Select Exchange & Index:
NIFTY200
14014.15
updated on: 17-Jul-2026 [16:14]
Advances - 101 |
Declines - 117 |
Unchanged - 1
Overview
| Open | 13954.95 | Prev. Close | 13928.95 |
|---|---|---|---|
| Day High | 14033.00 | 52 Week High | 14700.95 |
| Day Low | 13933.00 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1081.3 | 1113.7 | 32.40 | 3.00 |
| ACC Ltd. | 1373.3 | 1377.7 | 4.40 | 0.32 |
| Adani Energy Solutions Ltd. | 1689.5 | 1722.6 | 33.10 | 1.96 |
| Adani Enterprises Ltd. | 3151.4 | 3160.7 | 9.30 | 0.30 |
| Adani Ports and Special Economic Zone Ltd. | 1826.4 | 1837.4 | 11.00 | 0.60 |
| Aditya Birla Capital Ltd. | 399.7 | 401.55 | 1.85 | 0.46 |
| Ambuja Cements Ltd. | 433.6 | 438.5 | 4.90 | 1.13 |
| APL Apollo Tubes Ltd. | 1792.5 | 1795.4 | 2.90 | 0.16 |
| Ashok Leyland Ltd. | 154.87 | 155.23 | 0.36 | 0.23 |
| Asian Paints Ltd. | 2674.7 | 2689 | 14.30 | 0.53 |
| Astral Ltd. | 1377 | 1377.8 | 0.80 | 0.06 |
| Avenue Supermarts Ltd. | 3950.9 | 3951.9 | 1.00 | 0.03 |
| Axis Bank Ltd. | 1307.6 | 1328.5 | 20.90 | 1.60 |
| Bajaj Auto Ltd. | 10331.5 | 10443 | 111.50 | 1.08 |
| Bajaj Finance Ltd. | 1037.6 | 1056.3 | 18.70 | 1.80 |
| Bajaj Finserv Ltd. | 1838.6 | 1854 | 15.40 | 0.84 |
| Bank Of Maharashtra | 79.49 | 79.9 | 0.41 | 0.52 |
| Bharat Electronics Ltd. | 407.1 | 409.45 | 2.35 | 0.58 |
| Bharat Forge Ltd. | 2104.7 | 2190.5 | 85.80 | 4.08 |
| Bharat Petroleum Corporation Ltd. | 312 | 315.55 | 3.55 | 1.14 |
| Britannia Industries Ltd. | 5310.5 | 5412.5 | 102.00 | 1.92 |
| Cholamandalam Investment and Finance Company Ltd. | 1789.1 | 1804.9 | 15.80 | 0.88 |
| Coal India Ltd. | 427.35 | 427.65 | 0.30 | 0.07 |
| Colgate-Palmolive (India) Ltd. | 2001.1 | 2042.4 | 41.30 | 2.06 |
| DLF Ltd. | 648.1 | 667.8 | 19.70 | 3.04 |
| Eicher Motors Ltd. | 7418.5 | 7563.5 | 145.00 | 1.95 |
| Eternal Ltd. | 286.45 | 286.6 | 0.15 | 0.05 |
| Godrej Consumer Products Ltd. | 1057.7 | 1071.9 | 14.20 | 1.34 |
| Godrej Properties Ltd. | 2090.3 | 2102.1 | 11.80 | 0.56 |
| Grasim Industries Ltd. | 3072.9 | 3109.7 | 36.80 | 1.20 |
| Havells India Ltd. | 1170.6 | 1187.3 | 16.70 | 1.43 |
| HCL Technologies Ltd. | 1187.4 | 1203.9 | 16.50 | 1.39 |
| HDFC Asset Management Company Ltd. | 2602.2 | 2651.2 | 49.00 | 1.88 |
| HDFC Bank Ltd. | 808.3 | 819.6 | 11.30 | 1.40 |
| Hero MotoCorp Ltd. | 4898 | 4909.9 | 11.90 | 0.24 |
| Hindustan Aeronautics Ltd. | 4433.8 | 4500.7 | 66.90 | 1.51 |
| Hindustan Petroleum Corporation Ltd. | 399.4 | 400.4 | 1.00 | 0.25 |
| Hindustan Unilever Ltd. | 2098.4 | 2143.8 | 45.40 | 2.16 |
| ICICI Bank Ltd. | 1418.2 | 1444.3 | 26.10 | 1.84 |
| IDBI Bank Ltd. | 85.54 | 87.02 | 1.48 | 1.73 |
| IDFC First Bank Ltd. | 79.28 | 80.35 | 1.07 | 1.35 |
| Indian Bank | 819.9 | 832.4 | 12.50 | 1.52 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.9 | 507 | 7.10 | 1.42 |
| Indian Renewable Energy Development Agency Ltd. | 120.83 | 121.64 | 0.81 | 0.67 |
| IndusInd Bank Ltd. | 1013.5 | 1027.2 | 13.70 | 1.35 |
| Infosys Ltd. | 1082.4 | 1096.5 | 14.10 | 1.30 |
| Ipca Laboratories Ltd. | 1890.2 | 1900.6 | 10.40 | 0.55 |
| ITC Ltd. | 279.35 | 280.7 | 1.35 | 0.48 |
| JIO Financial Services Ltd. | 235.65 | 242.98 | 7.33 | 3.11 |
| JSW Infrastructure Ltd. | 339.3 | 342.15 | 2.85 | 0.84 |
| JSW Steel Ltd. | 1221 | 1237.3 | 16.30 | 1.33 |
| Kalyan Jewellers India Ltd. | 546.6 | 574.4 | 27.80 | 5.09 |
| Kotak Mahindra Bank Ltd. | 377.15 | 389.95 | 12.80 | 3.39 |
| KPIT Technologies Ltd. | 551.35 | 554.05 | 2.70 | 0.49 |
| L&T Finance Ltd. | 309.55 | 310.05 | 0.50 | 0.16 |
| Larsen & Toubro Ltd. | 3775.6 | 3814.5 | 38.90 | 1.03 |
| LIC Housing Finance Ltd. | 546.75 | 549.9 | 3.15 | 0.58 |
| Lodha Developers Ltd. | 1178.1 | 1188.75 | 10.65 | 0.90 |
| LTM Ltd. | 4060.3 | 4075.6 | 15.30 | 0.38 |
| Mahindra & Mahindra Financial Services Ltd. | 321.85 | 324.2 | 2.35 | 0.73 |
| Mahindra & Mahindra Ltd. | 3117.8 | 3179.2 | 61.40 | 1.97 |
| Marico Ltd. | 839.35 | 844 | 4.65 | 0.55 |
| Maruti Suzuki India Ltd. | 13783 | 13803 | 20.00 | 0.15 |
| Mphasis Ltd. | 2352 | 2394.2 | 42.20 | 1.79 |
| Nestle India Ltd. | 1423.5 | 1427.2 | 3.70 | 0.26 |
| NHPC Ltd. | 78.91 | 79.2 | 0.29 | 0.37 |
| Oberoi Realty Ltd. | 1861.2 | 1894.8 | 33.60 | 1.81 |
| Oil & Natural Gas Corporation Ltd. | 246.75 | 247.29 | 0.54 | 0.22 |
| Oil India Ltd. | 429.45 | 435.35 | 5.90 | 1.37 |
| Oracle Financial Services Software Ltd. | 11681 | 11771 | 90.00 | 0.77 |
| PB Fintech Ltd. | 1561.1 | 1574 | 12.90 | 0.83 |
| Persistent Systems Ltd. | 5059.3 | 5183.9 | 124.60 | 2.46 |
| Pidilite Industries Ltd. | 1559.6 | 1566.1 | 6.50 | 0.42 |
| Poonawalla Fincorp Ltd. | 472.15 | 477.3 | 5.15 | 1.09 |
| Power Finance Corporation Ltd. | 401.35 | 404.85 | 3.50 | 0.87 |
| Power Grid Corporation Of India Ltd. | 280.75 | 283.55 | 2.80 | 1.00 |
| Prestige Estates Projects Ltd. | 1641.7 | 1693 | 51.30 | 3.12 |
| Punjab National Bank | 105.22 | 105.77 | 0.55 | 0.52 |
| REC Ltd. | 349.6 | 355.1 | 5.50 | 1.57 |
| Reliance Industries Ltd. | 1296.6 | 1327.2 | 30.60 | 2.36 |
| Samvardhana Motherson International Ltd. | 143.65 | 144.17 | 0.52 | 0.36 |
| SBI Cards And Payment Services Ltd. | 644.6 | 654.7 | 10.10 | 1.57 |
| SBI Life Insurance Company Ltd. | 1822.1 | 1829.4 | 7.30 | 0.40 |
| Shriram Finance Ltd. | 1024.4 | 1034.9 | 10.50 | 1.02 |
| Siemens Ltd. | 3657.6 | 3658.8 | 1.20 | 0.03 |
| Sona BLW Precision Forgings Ltd. | 683.4 | 704.85 | 21.45 | 3.14 |
| State Bank Of India | 1031.2 | 1044.3 | 13.10 | 1.27 |
| Suzlon Energy Ltd. | 51.97 | 51.99 | 0.02 | 0.04 |
| Tata Chemicals Ltd. | 694.8 | 698.45 | 3.65 | 0.53 |
| Tata Consultancy Services Ltd. | 2201 | 2269 | 68.00 | 3.09 |
| Tata Consumer Products Ltd. | 1088.5 | 1088.6 | 0.10 | 0.01 |
| Tata Motors Ltd. | 412.55 | 414.65 | 2.10 | 0.51 |
| Tata Motors Passenger Vehicles Ltd. | 331.8 | 335.6 | 3.80 | 1.15 |
| Tata Power Company Ltd. | 377.1 | 377.25 | 0.15 | 0.04 |
| Tata Steel Ltd. | 185.49 | 185.89 | 0.40 | 0.22 |
| Tech Mahindra Ltd. | 1510.3 | 1572.9 | 62.60 | 4.14 |
| The Federal Bank Ltd. | 326.6 | 349 | 22.40 | 6.86 |
| Titan Company Ltd. | 4625.8 | 4638.1 | 12.30 | 0.27 |
| TVS Motor Company Ltd. | 3563.5 | 3618.2 | 54.70 | 1.54 |
| Waaree Energies Ltd. | 2830.3 | 2840.7 | 10.40 | 0.37 |
| Zee Entertainment Enterprises Ltd. | 105.82 | 107.4 | 1.58 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7667.5 | 7506 | -161.50 | -2.11 |
| Adani Green Energy Ltd. | 1543.7 | 1513.9 | -29.80 | -1.93 |
| Adani Power Ltd. | 216.57 | 214.45 | -2.12 | -0.98 |
| Adani Total Gas Ltd. | 707.7 | 706.6 | -1.10 | -0.16 |
| Aditya Birla Fashion and Retail Ltd. | 58.68 | 57.85 | -0.83 | -1.41 |
| Alkem Laboratories Ltd. | 5709 | 5563 | -146.00 | -2.56 |
| Apollo Hospitals Enterprise Ltd. | 8888 | 8826 | -62.00 | -0.70 |
| Apollo Tyres Ltd. | 432.05 | 430.65 | -1.40 | -0.32 |
| AU Small Finance Bank Ltd. | 1035.1 | 1030.2 | -4.90 | -0.47 |
| Aurobindo Pharma Ltd. | 1548.4 | 1533.4 | -15.00 | -0.97 |
| Bajaj Holdings & Investment Ltd. | 10417 | 10398 | -19.00 | -0.18 |
| Bajaj Housing Finance Ltd. | 86.37 | 86.34 | -0.03 | -0.03 |
| Balkrishna Industries Ltd. | 2145 | 2065.3 | -79.70 | -3.72 |
| Bandhan Bank Ltd. | 214.42 | 213.25 | -1.17 | -0.55 |
| Bank Of Baroda | 248.3 | 246.8 | -1.50 | -0.60 |
| Bank Of India | 143.33 | 143.17 | -0.16 | -0.11 |
| Berger Paints India Ltd. | 498.3 | 493.7 | -4.60 | -0.92 |
| Bharat Dynamics Ltd. | 1262.8 | 1254.8 | -8.00 | -0.63 |
| Bharat Heavy Electricals Ltd. | 435.4 | 422 | -13.40 | -3.08 |
| Bharti Airtel Ltd. | 1921.8 | 1908.8 | -13.00 | -0.68 |
| Biocon Ltd. | 440.7 | 437.2 | -3.50 | -0.79 |
| Blue Star Ltd. | 1741.7 | 1686.9 | -54.80 | -3.15 |
| Bosch Ltd. | 41110 | 40855 | -255.00 | -0.62 |
| BSE Ltd. | 3685 | 3581.8 | -103.20 | -2.80 |
| Canara Bank | 125.9 | 125.01 | -0.89 | -0.71 |
| CG Power and Industrial Solutions Ltd. | 921.95 | 905 | -16.95 | -1.84 |
| Cipla Ltd. | 1429.5 | 1418.7 | -10.80 | -0.76 |
| Cochin Shipyard Ltd. | 1406.9 | 1402.2 | -4.70 | -0.33 |
| Coforge Ltd. | 1530.7 | 1508.4 | -22.30 | -1.46 |
| Container Corporation Of India Ltd. | 490.3 | 486.9 | -3.40 | -0.69 |
| Cummins India Ltd. | 5592 | 5448 | -144.00 | -2.58 |
| Dabur India Ltd. | 429.45 | 427.2 | -2.25 | -0.52 |
| Dalmia Bharat Ltd. | 1830.3 | 1823.2 | -7.10 | -0.39 |
| Deepak Nitrite Ltd. | 1741.8 | 1708 | -33.80 | -1.94 |
| Delhivery Ltd. | 496.65 | 492.15 | -4.50 | -0.91 |
| Divi's Laboratories Ltd. | 7316 | 7247.5 | -68.50 | -0.94 |
| Dixon Technologies (India) Ltd. | 14507 | 14329 | -178.00 | -1.23 |
| Dr. Lal Pathlabs Ltd. | 1732.7 | 1687.4 | -45.30 | -2.61 |
| Dr. Reddy's Laboratories Ltd. | 1224.4 | 1211.2 | -13.20 | -1.08 |
| Escorts Kubota Ltd. | 2944.8 | 2937 | -7.80 | -0.26 |
| Fortis Healthcare Ltd. | 963.1 | 952.45 | -10.65 | -1.11 |
| FSN E-Commerce Ventures Ltd. | 324.85 | 323.05 | -1.80 | -0.55 |
| GAIL (India) Ltd. | 171.71 | 171.2 | -0.51 | -0.30 |
| GE Vernova T&D India Ltd. | 4584.1 | 4387.4 | -196.70 | -4.29 |
| Gland Pharma Ltd. | 2529.4 | 2449 | -80.40 | -3.18 |
| Glenmark Pharmaceuticals Ltd. | 2286.9 | 2235.5 | -51.40 | -2.25 |
| GMR Airports Ltd. | 111.94 | 110.54 | -1.40 | -1.25 |
| Godfrey Phillips India Ltd. | 2121.6 | 2109.9 | -11.70 | -0.55 |
| HDFC Life Insurance Company Ltd. | 567.6 | 563.65 | -3.95 | -0.70 |
| Hindalco Industries Ltd. | 959.3 | 944.15 | -15.15 | -1.58 |
| Hitachi Energy India Ltd. | 33545 | 32075 | -1470.00 | -4.38 |
| Hyundai Motor India Ltd. | 2025 | 1993.3 | -31.70 | -1.57 |
| ICICI Lombard General Insurance Company Ltd. | 1623.8 | 1612.2 | -11.60 | -0.71 |
| ICICI Prudential Life Insurance Company Ltd. | 508.85 | 497.15 | -11.70 | -2.30 |
| Indian Oil Corporation Ltd. | 141.8 | 141.69 | -0.11 | -0.08 |
| Indraprastha Gas Ltd. | 154 | 153.11 | -0.89 | -0.58 |
| Indus Towers Ltd. | 405.65 | 403.5 | -2.15 | -0.53 |
| Info Edge (India) Ltd. | 1207 | 1187.25 | -19.75 | -1.64 |
| Interglobe Aviation Ltd. | 5265.5 | 5248.5 | -17.00 | -0.32 |
| ITC Hotels Ltd. | 174.12 | 172.41 | -1.71 | -0.98 |
| Jindal Steel Ltd. | 1028 | 1025 | -3.00 | -0.29 |
| JSW Energy Ltd. | 543.4 | 541.2 | -2.20 | -0.40 |
| Jubilant FoodWorks Ltd. | 423.15 | 417.15 | -6.00 | -1.42 |
| L&T Technology Services Ltd. | 3480.2 | 3415.3 | -64.90 | -1.86 |
| Laurus Labs Ltd. | 1557.6 | 1529.8 | -27.80 | -1.78 |
| Life Insurance Corporation of India | 438.3 | 433.1 | -5.20 | -1.19 |
| Lupin Ltd. | 2500.5 | 2443.2 | -57.30 | -2.29 |
| Mankind Pharma Ltd. | 2546 | 2484.2 | -61.80 | -2.43 |
| Max Financial Services Ltd. | 1578.4 | 1538 | -40.40 | -2.56 |
| Max Healthcare Institute Ltd. | 1098.2 | 1089.9 | -8.30 | -0.76 |
| Mazagon Dock Shipbuilders Ltd. | 2361.3 | 2342.8 | -18.50 | -0.78 |
| MRF Ltd. | 131430 | 130695 | -735.00 | -0.56 |
| Muthoot Finance Ltd. | 2996.1 | 2989.5 | -6.60 | -0.22 |
| NMDC Ltd. | 84.08 | 83.22 | -0.86 | -1.02 |
| NTPC Green Energy Ltd. | 93.05 | 91.97 | -1.08 | -1.16 |
| NTPC Ltd. | 342.45 | 341.85 | -0.60 | -0.18 |
| One97 Communications Ltd. | 1361.1 | 1348 | -13.10 | -0.96 |
| Page Industries Ltd. | 40460 | 39900 | -560.00 | -1.38 |
| Patanjali Foods Ltd. | 347.25 | 337.7 | -9.55 | -2.75 |
| Petronet LNG Ltd. | 275.9 | 273.8 | -2.10 | -0.76 |
| PI Industries Ltd. | 2631.8 | 2623.8 | -8.00 | -0.30 |
| Polycab India Ltd. | 9215 | 8862 | -353.00 | -3.83 |
| Premier Energies Ltd. | 1100.6 | 1086.2 | -14.40 | -1.31 |
| Rail Vikas Nigam Ltd. | 226.4 | 225.44 | -0.96 | -0.42 |
| Shree Cement Ltd. | 27000 | 26515 | -485.00 | -1.80 |
| Siemens Energy India Ltd. | 3405.3 | 3385.5 | -19.80 | -0.58 |
| SJVN Ltd. | 70.05 | 69.13 | -0.92 | -1.31 |
| SRF Ltd. | 2889.3 | 2874.7 | -14.60 | -0.51 |
| Steel Authority Of India Ltd. | 163.63 | 163.04 | -0.59 | -0.36 |
| Sun Pharmaceutical Industries Ltd. | 1950.1 | 1932.6 | -17.50 | -0.90 |
| Sun TV Network Ltd. | 500.6 | 498.8 | -1.80 | -0.36 |
| Sundaram Finance Ltd. | 4444.9 | 4430.8 | -14.10 | -0.32 |
| Supreme Industries Ltd. | 3522.7 | 3433.7 | -89.00 | -2.53 |
| Syngene International Ltd. | 419.4 | 417.45 | -1.95 | -0.46 |
| Tata Communications Ltd. | 1839.9 | 1817.1 | -22.80 | -1.24 |
| Tata Elxsi Ltd. | 3537.8 | 3503.2 | -34.60 | -0.98 |
| Tata Technologies Ltd. | 765.55 | 758.05 | -7.50 | -0.98 |
| The Fertilisers And Chemicals Travancore Ltd. | 845.7 | 833.6 | -12.10 | -1.43 |
| The Indian Hotels Company Ltd. | 731.45 | 727.9 | -3.55 | -0.49 |
| The Phoenix Mills Ltd. | 2086.2 | 2075.8 | -10.40 | -0.50 |
| Torrent Pharmaceuticals Ltd. | 4987.6 | 4763 | -224.60 | -4.50 |
| Torrent Power Ltd. | 1420.7 | 1390.5 | -30.20 | -2.13 |
| Trent Ltd. | 2860.2 | 2842.4 | -17.80 | -0.62 |
| Tube Investments of India Ltd. | 2932.7 | 2888.6 | -44.10 | -1.50 |
| Ultratech Cement Ltd. | 11771 | 11727 | -44.00 | -0.37 |
| Union Bank Of India | 168.77 | 168.46 | -0.31 | -0.18 |
| United Spirits Ltd. | 1381.6 | 1375.8 | -5.80 | -0.42 |
| UPL Ltd. | 625.85 | 616.6 | -9.25 | -1.48 |
| Varun Beverages Ltd. | 466.55 | 463.35 | -3.20 | -0.69 |
| Vedanta Ltd. | 257.9 | 253.05 | -4.85 | -1.88 |
| Vishal Mega Mart Ltd. | 112.46 | 110.33 | -2.13 | -1.89 |
| Vodafone Idea Ltd. | 13.89 | 13.74 | -0.15 | -1.08 |
| Voltas Ltd. | 1373.9 | 1342.4 | -31.50 | -2.29 |
| Wipro Ltd. | 177.74 | 176 | -1.74 | -0.98 |
| Yes Bank Ltd. | 23.75 | 23.61 | -0.14 | -0.59 |
| Zydus Lifesciences Ltd. | 1153.9 | 1143.7 | -10.20 | -0.88 |
Market Stats
Advances
101
Declines
117
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1108.3 | 1127.8 | 1085.7 | 1081.3 | 1113.7 | 32.40 | 3.00 | 5362295 | 597.20 | 1318 | 395.1 | 2026-07-17 15:50:51 |
| ABB India Ltd. | ABB | 7667.5 | 7706.5 | 7485 | 7667.5 | 7506 | -161.50 | -2.11 | 366304 | 274.95 | 9149.95 | 2640 | 2026-07-17 15:57:04 |
| ACC Ltd. | ACC | 1373.3 | 1379.9 | 1358.2 | 1373.3 | 1377.7 | 4.40 | 0.32 | 146288 | 20.15 | 2844 | 1251.7 | 2026-07-17 15:59:17 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1700 | 1757.7 | 1690.5 | 1689.5 | 1722.6 | 33.10 | 1.96 | 2898703 | 499.33 | 4236.75 | 588 | 2026-07-17 15:59:41 |
| Adani Enterprises Ltd. | ADANIENT | 3156.1 | 3184.8 | 3140 | 3151.4 | 3160.7 | 9.30 | 0.30 | 1021302 | 322.80 | 4190 | 1017.45 | 2026-07-17 15:59:52 |
| Adani Green Energy Ltd. | ADANIGREEN | 1550.7 | 1558 | 1507.3 | 1543.7 | 1513.9 | -29.80 | -1.93 | 4912240 | 743.66 | 2572 | 439.1 | 2026-07-17 15:59:38 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1825.6 | 1841.5 | 1817.1 | 1826.4 | 1837.4 | 11.00 | 0.60 | 962152 | 176.79 | 1891.1 | 395.1 | 2026-07-17 16:00:51 |
| Adani Power Ltd. | ADANIPOWER | 217 | 217 | 213.22 | 216.57 | 214.45 | -2.12 | -0.98 | 26561459 | 569.61 | 895.85 | 128.1 | 2026-07-17 16:00:51 |
| Adani Total Gas Ltd. | ATGL | 711 | 715.3 | 701.15 | 707.7 | 706.6 | -1.10 | -0.16 | 1178598 | 83.28 | 4000 | 462.8 | 2026-07-17 16:00:51 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 399.95 | 402.85 | 395.6 | 399.7 | 401.55 | 1.85 | 0.46 | 4757491 | 191.04 | 410.65 | 105.3 | 2026-07-17 15:59:02 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.05 | 59.06 | 57.69 | 58.68 | 57.85 | -0.83 | -1.41 | 2874674 | 16.63 | 364.4 | 53.51 | 2026-07-17 16:00:51 |
| Alkem Laboratories Ltd. | ALKEM | 5709 | 5709 | 5539 | 5709 | 5563 | -146.00 | -2.56 | 70604 | 39.28 | 6439.9 | 2855 | 2026-07-17 15:57:42 |
| Ambuja Cements Ltd. | AMBUJACEM | 433.55 | 439.7 | 431.15 | 433.6 | 438.5 | 4.90 | 1.13 | 1898550 | 83.25 | 706.95 | 315.3 | 2026-07-17 15:58:09 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1800 | 1807.4 | 1789.2 | 1792.5 | 1795.4 | 2.90 | 0.16 | 311231 | 55.88 | 2301.4 | 941 | 2026-07-17 15:44:34 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8875 | 8892 | 8782 | 8888 | 8826 | -62.00 | -0.70 | 144563 | 127.59 | 9009 | 3987.85 | 2026-07-17 15:58:16 |
| Apollo Tyres Ltd. | APOLLOTYRE | 429 | 432.25 | 422.55 | 432.05 | 430.65 | -1.40 | -0.32 | 713234 | 30.72 | 584.9 | 225.45 | 2026-07-17 15:57:49 |
| Ashok Leyland Ltd. | ASHOKLEY | 155 | 156.08 | 154.3 | 154.87 | 155.23 | 0.36 | 0.23 | 10055243 | 156.09 | 264.65 | 114.96 | 2026-07-17 16:00:51 |
| Asian Paints Ltd. | ASIANPAINT | 2665 | 2700 | 2665 | 2674.7 | 2689 | 14.30 | 0.53 | 452284 | 121.62 | 3582.9 | 2115 | 2026-07-17 15:58:36 |
| Astral Ltd. | ASTRAL | 1370 | 1381.8 | 1362.1 | 1377 | 1377.8 | 0.80 | 0.06 | 624569 | 86.05 | 2454 | 1232.3 | 2026-07-17 15:59:54 |
| AU Small Finance Bank Ltd. | AUBANK | 1035.1 | 1037 | 1018.3 | 1035.1 | 1030.2 | -4.90 | -0.47 | 748829 | 77.14 | 1090.4 | 478.35 | 2026-07-17 15:49:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1550 | 1550 | 1520.4 | 1548.4 | 1533.4 | -15.00 | -0.97 | 518043 | 79.44 | 1636.8 | 397.2 | 2026-07-17 15:55:51 |
| Avenue Supermarts Ltd. | DMART | 3955 | 3989 | 3927.5 | 3950.9 | 3951.9 | 1.00 | 0.03 | 356574 | 140.91 | 5484.85 | 3292 | 2026-07-17 15:59:13 |
| Axis Bank Ltd. | AXISBANK | 1307 | 1333 | 1305 | 1307.6 | 1328.5 | 20.90 | 1.60 | 11192836 | 1486.97 | 1418.3 | 707.7 | 2026-07-17 15:59:10 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10366 | 10499 | 10350 | 10331.5 | 10443 | 111.50 | 1.08 | 426656 | 445.56 | 12774 | 3461.25 | 2026-07-17 15:59:25 |
| Bajaj Finance Ltd. | BAJFINANCE | 1044.9 | 1058.5 | 1037.6 | 1037.6 | 1056.3 | 18.70 | 1.80 | 12882360 | 1360.76 | 9788 | 787.9 | 2026-07-17 16:00:51 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1836 | 1871.7 | 1822 | 1838.6 | 1854 | 15.40 | 0.84 | 705632 | 130.82 | 2195 | 1215 | 2026-07-17 15:58:12 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10444 | 10533 | 10345 | 10417 | 10398 | -19.00 | -0.18 | 68257 | 70.97 | 14763 | 5276.95 | 2026-07-17 15:58:00 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.38 | 86.6 | 86 | 86.37 | 86.34 | -0.03 | -0.03 | 2094708 | 18.09 | 2026-07-17 16:00:51 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2154.9 | 2154.9 | 2058 | 2145 | 2065.3 | -79.70 | -3.72 | 314551 | 64.96 | 3375 | 1796.3 | 2026-07-17 16:00:52 |
| Bandhan Bank Ltd. | BANDHANBNK | 213.86 | 216.09 | 211.74 | 214.42 | 213.25 | -1.17 | -0.55 | 6777972 | 144.54 | 314.8 | 128.16 | 2026-07-17 15:59:54 |
| Bank Of Baroda | BANKBARODA | 249 | 249 | 245.6 | 248.3 | 246.8 | -1.50 | -0.60 | 6785854 | 167.47 | 325.5 | 117 | 2026-07-17 15:59:02 |
| Bank Of India | BANKINDIA | 143.5 | 144.2 | 141.77 | 143.33 | 143.17 | -0.16 | -0.11 | 4520145 | 64.71 | 178.36 | 45.85 | 2026-07-17 16:00:51 |
| Bank Of Maharashtra | MAHABANK | 79.6 | 80.59 | 79.15 | 79.49 | 79.9 | 0.41 | 0.52 | 7153493 | 57.16 | 94.5 | 16.9 | 2026-07-17 16:00:51 |
| Berger Paints India Ltd. | BERGEPAINT | 498.35 | 501 | 491.55 | 498.3 | 493.7 | -4.60 | -0.92 | 171501 | 8.47 | 759 | 391.1 | 2026-07-17 15:55:59 |
| Bharat Dynamics Ltd. | BDL | 1262.8 | 1267 | 1252 | 1262.8 | 1254.8 | -8.00 | -0.63 | 484790 | 60.83 | 2958 | 785.75 | 2026-07-17 15:59:57 |
| Bharat Electronics Ltd. | BEL | 407.1 | 411.2 | 405.1 | 407.1 | 409.45 | 2.35 | 0.58 | 6678047 | 273.43 | 473.45 | 87 | 2026-07-17 16:00:51 |
| Bharat Forge Ltd. | BHARATFORG | 2101 | 2196.7 | 2101 | 2104.7 | 2190.5 | 85.80 | 4.08 | 1942065 | 425.41 | 2238 | 677.35 | 2026-07-17 15:58:36 |
| Bharat Heavy Electricals Ltd. | BHEL | 445 | 446.5 | 420.3 | 435.4 | 422 | -13.40 | -3.08 | 48217882 | 2034.79 | 446.5 | 51.35 | 2026-07-17 16:00:51 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.6 | 316 | 310.4 | 312 | 315.55 | 3.55 | 1.14 | 5658733 | 178.56 | 687.95 | 234.01 | 2026-07-17 15:59:48 |
| Bharti Airtel Ltd. | BHARTIARTL | 1918 | 1925.2 | 1902.7 | 1921.8 | 1908.8 | -13.00 | -0.68 | 4715613 | 900.12 | 2174.5 | 686.2 | 2026-07-17 15:59:32 |
| Biocon Ltd. | BIOCON | 444.4 | 444.45 | 432.8 | 440.7 | 437.2 | -3.50 | -0.79 | 8811391 | 385.23 | 447.15 | 191.55 | 2026-07-17 15:58:33 |
| Blue Star Ltd. | BLUESTARCO | 1741.7 | 1741.8 | 1675 | 1741.7 | 1686.9 | -54.80 | -3.15 | 359288 | 60.61 | 2417 | 493.5 | 2026-07-17 15:54:46 |
| Bosch Ltd. | BOSCHLTD | 41110 | 41550 | 40760 | 41110 | 40855 | -255.00 | -0.62 | 13320 | 54.42 | 42565 | 15300 | 2026-07-17 15:53:04 |
| Britannia Industries Ltd. | BRITANNIA | 5312 | 5418 | 5299 | 5310.5 | 5412.5 | 102.00 | 1.92 | 199477 | 107.97 | 6469.9 | 3564.1 | 2026-07-17 15:59:39 |
| BSE Ltd. | BSE | 3685 | 3688 | 3571.5 | 3685 | 3581.8 | -103.20 | -2.80 | 3660561 | 1311.14 | 7588 | 406.2 | 2026-07-17 15:59:58 |
| Canara Bank | CANBK | 125.9 | 126.09 | 124.3 | 125.9 | 125.01 | -0.89 | -0.71 | 19266430 | 240.85 | 632.9 | 78.6 | 2026-07-17 16:00:51 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 926.9 | 927.75 | 900.3 | 921.95 | 905 | -16.95 | -1.84 | 2383800 | 215.73 | 980.9 | 212.1 | 2026-07-17 16:00:51 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1800 | 1812 | 1787.5 | 1789.1 | 1804.9 | 15.80 | 0.88 | 791604 | 142.88 | 1875 | 658 | 2026-07-17 15:53:26 |
| Cipla Ltd. | CIPLA | 1429.5 | 1434 | 1404 | 1429.5 | 1418.7 | -10.80 | -0.76 | 607055 | 86.12 | 1702.05 | 852 | 2026-07-17 15:59:12 |
| Coal India Ltd. | COALINDIA | 427.4 | 429.7 | 424.7 | 427.35 | 427.65 | 0.30 | 0.07 | 4142036 | 177.13 | 543.55 | 207.6 | 2026-07-17 15:59:21 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1406.9 | 1409 | 1390 | 1406.9 | 1402.2 | -4.70 | -0.33 | 818536 | 114.78 | 2979.45 | 329.1 | 2026-07-17 15:59:33 |
| Coforge Ltd. | COFORGE | 1549.7 | 1560.6 | 1495.2 | 1530.7 | 1508.4 | -22.30 | -1.46 | 2927353 | 441.56 | 10026.8 | 1008.1 | 2026-07-17 15:59:01 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2001 | 2047 | 1986.3 | 2001.1 | 2042.4 | 41.30 | 2.06 | 423366 | 86.47 | 3890 | 1434.6 | 2026-07-17 15:59:21 |
| Container Corporation Of India Ltd. | CONCOR | 492 | 492 | 484.35 | 490.3 | 486.9 | -3.40 | -0.69 | 449962 | 21.91 | 1180 | 421.45 | 2026-07-17 15:56:48 |
| Cummins India Ltd. | CUMMINSIND | 5582 | 5582 | 5390 | 5592 | 5448 | -144.00 | -2.58 | 666621 | 363.18 | 6100 | 1103.8 | 2026-07-17 15:59:02 |
| Dabur India Ltd. | DABUR | 426.5 | 428.65 | 422.35 | 429.45 | 427.2 | -2.25 | -0.52 | 2117096 | 90.44 | 672 | 403.35 | 2026-07-17 15:57:16 |
| Dalmia Bharat Ltd. | DALBHARAT | 1825 | 1831.7 | 1798.6 | 1830.3 | 1823.2 | -7.10 | -0.39 | 342265 | 62.40 | 2488.9 | 1476.05 | 2026-07-17 15:52:30 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1754.9 | 1754.9 | 1696.7 | 1741.8 | 1708 | -33.80 | -1.94 | 153400 | 26.20 | 3169 | 1280 | 2026-07-17 15:57:38 |
| Delhivery Ltd. | DELHIVERY | 496.5 | 503.9 | 485.3 | 496.65 | 492.15 | -4.50 | -0.91 | 5132951 | 252.62 | 621.95 | 236.53 | 2026-07-17 15:56:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 7316 | 7316.5 | 7200 | 7316 | 7247.5 | -68.50 | -0.94 | 455060 | 329.80 | 7390 | 2730 | 2026-07-17 15:58:22 |
| Dixon Technologies (India) Ltd. | DIXON | 14499 | 14580 | 14192 | 14507 | 14329 | -178.00 | -1.23 | 674412 | 966.36 | 19148.9 | 2553 | 2026-07-17 16:00:52 |
| DLF Ltd. | DLF | 649 | 677 | 647.1 | 648.1 | 667.8 | 19.70 | 3.04 | 9526166 | 636.16 | 967.6 | 336.5 | 2026-07-17 15:59:49 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1732.7 | 1733 | 1666.2 | 1732.7 | 1687.4 | -45.30 | -2.61 | 212534 | 35.86 | 3653.95 | 1272.6 | 2026-07-17 15:45:12 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1227.5 | 1229.9 | 1201.2 | 1224.4 | 1211.2 | -13.20 | -1.08 | 2075149 | 251.34 | 7107.45 | 1020 | 2026-07-17 16:00:51 |
| Eicher Motors Ltd. | EICHERMOT | 7450 | 7575 | 7450 | 7418.5 | 7563.5 | 145.00 | 1.95 | 489811 | 370.47 | 8230 | 2836 | 2026-07-17 15:58:55 |
| Escorts Kubota Ltd. | ESCORTS | 2940 | 2947.3 | 2910 | 2944.8 | 2937 | -7.80 | -0.26 | 51586 | 15.15 | 4420 | 1645 | 2026-07-17 15:51:31 |
| Eternal Ltd. | ETERNAL | 287 | 287.85 | 283.05 | 286.45 | 286.6 | 0.15 | 0.05 | 17477557 | 500.91 | 368.45 | 44.35 | 2026-07-17 15:59:15 |
| Fortis Healthcare Ltd. | FORTIS | 963.1 | 964 | 944 | 963.1 | 952.45 | -10.65 | -1.11 | 604717 | 57.60 | 1104.3 | 245.5 | 2026-07-17 15:55:46 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 324.4 | 326.8 | 320.4 | 324.85 | 323.05 | -1.80 | -0.55 | 4054644 | 130.99 | 332.15 | 114.25 | 2026-07-17 16:00:51 |
| GAIL (India) Ltd. | GAIL | 171.65 | 171.97 | 169.47 | 171.71 | 171.2 | -0.51 | -0.30 | 9642263 | 165.08 | 246.3 | 83 | 2026-07-17 15:59:49 |
| GE Vernova T&D India Ltd. | GVT&D | 4584.1 | 4588 | 4342 | 4584.1 | 4387.4 | -196.70 | -4.29 | 782766 | 343.43 | 5650 | 98.55 | 2026-07-17 16:00:51 |
| Gland Pharma Ltd. | GLAND | 2529.4 | 2539 | 2435 | 2529.4 | 2449 | -80.40 | -3.18 | 326961 | 80.07 | 2607 | 861 | 2026-07-17 15:56:23 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2287.9 | 2287.9 | 2229 | 2286.9 | 2235.5 | -51.40 | -2.25 | 355968 | 79.58 | 2474 | 361.4 | 2026-07-17 15:59:09 |
| GMR Airports Ltd. | GMRAIRPORT | 111.99 | 112 | 110.22 | 111.94 | 110.54 | -1.40 | -1.25 | 16838250 | 186.13 | 115.64 | 33.35 | 2026-07-17 16:00:51 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2110.1 | 2141 | 2103 | 2121.6 | 2109.9 | -11.70 | -0.55 | 128339 | 27.08 | 11465 | 1047 | 2026-07-17 15:50:42 |
| Godrej Consumer Products Ltd. | GODREJCP | 1057.7 | 1075.3 | 1051 | 1057.7 | 1071.9 | 14.20 | 1.34 | 328585 | 35.22 | 1541.85 | 793.85 | 2026-07-17 15:59:57 |
| Godrej Properties Ltd. | GODREJPROP | 2090.3 | 2143 | 2086.6 | 2090.3 | 2102.1 | 11.80 | 0.56 | 900280 | 189.25 | 3402.7 | 1005 | 2026-07-17 15:56:52 |
| Grasim Industries Ltd. | GRASIM | 3079.4 | 3118 | 3065.4 | 3072.9 | 3109.7 | 36.80 | 1.20 | 622540 | 193.59 | 3246 | 1527.05 | 2026-07-17 15:57:57 |
| Havells India Ltd. | HAVELLS | 1173 | 1194.1 | 1141.2 | 1170.6 | 1187.3 | 16.70 | 1.43 | 4169240 | 495.01 | 2106 | 1024.5 | 2026-07-17 15:59:39 |
| HCL Technologies Ltd. | HCLTECH | 1197.8 | 1223.5 | 1195.8 | 1187.4 | 1203.9 | 16.50 | 1.39 | 5037972 | 606.52 | 2012.2 | 882 | 2026-07-17 16:00:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2601.7 | 2669 | 2588.4 | 2602.2 | 2651.2 | 49.00 | 1.88 | 1533879 | 406.66 | 5934.5 | 1589.5 | 2026-07-17 15:57:12 |
| HDFC Bank Ltd. | HDFCBANK | 810 | 823.7 | 808.5 | 808.3 | 819.6 | 11.30 | 1.40 | 17415322 | 1427.36 | 2037.7 | 726.65 | 2026-07-17 16:00:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 568.3 | 577.2 | 562.9 | 567.6 | 563.65 | -3.95 | -0.70 | 3978771 | 224.26 | 820.75 | 457.8 | 2026-07-17 15:59:13 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4925 | 4870.9 | 4898 | 4909.9 | 11.90 | 0.24 | 434144 | 213.16 | 6388.5 | 2246 | 2026-07-17 15:58:55 |
| Hindalco Industries Ltd. | HINDALCO | 955 | 959.1 | 939.5 | 959.3 | 944.15 | -15.15 | -1.58 | 4222686 | 398.68 | 1176 | 358.8 | 2026-07-17 15:59:47 |
| Hindustan Aeronautics Ltd. | HAL | 4435.9 | 4509.4 | 4426.8 | 4433.8 | 4500.7 | 66.90 | 1.51 | 658032 | 296.16 | 5674.75 | 1771.25 | 2026-07-17 16:00:51 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 401 | 403.35 | 396.6 | 399.4 | 400.4 | 1.00 | 0.25 | 5951111 | 238.28 | 594.8 | 200.05 | 2026-07-17 16:00:51 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2100 | 2154.5 | 2092.1 | 2098.4 | 2143.8 | 45.40 | 2.16 | 1059832 | 227.21 | 3035 | 2022.5 | 2026-07-17 15:59:27 |
| Hitachi Energy India Ltd. | POWERINDIA | 33540 | 33540 | 31900 | 33545 | 32075 | -1470.00 | -4.38 | 137304 | 440.40 | 38785 | 2840.1 | 2026-07-17 15:59:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2016 | 2027.2 | 1975.5 | 2025 | 1993.3 | -31.70 | -1.57 | 740338 | 147.57 | 2026-07-17 15:53:13 | ||
| ICICI Bank Ltd. | ICICIBANK | 1422.1 | 1455.1 | 1419.7 | 1418.2 | 1444.3 | 26.10 | 1.84 | 11112550 | 1604.99 | 1500 | 796 | 2026-07-17 16:00:51 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1616.9 | 1616.9 | 1571.8 | 1623.8 | 1612.2 | -11.60 | -0.71 | 4018447 | 647.85 | 2301.9 | 1049.05 | 2026-07-17 15:56:07 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 507.6 | 508.6 | 495.15 | 508.85 | 497.15 | -11.70 | -2.30 | 3119290 | 155.08 | 796.8 | 380.7 | 2026-07-17 15:58:49 |
| IDBI Bank Ltd. | IDBI | 85.6 | 87.6 | 84.81 | 85.54 | 87.02 | 1.48 | 1.73 | 12364906 | 107.60 | 118.38 | 38.65 | 2026-07-17 16:00:51 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.28 | 80.8 | 78.78 | 79.28 | 80.35 | 1.07 | 1.35 | 12269443 | 98.58 | 100.7 | 43.05 | 2026-07-17 16:00:51 |
| Indian Bank | INDIANB | 821 | 835.75 | 816 | 819.9 | 832.4 | 12.50 | 1.52 | 2707156 | 225.34 | 1000.9 | 173 | 2026-07-17 16:00:51 |
| Indian Oil Corporation Ltd. | IOC | 141.7 | 142.3 | 140.19 | 141.8 | 141.69 | -0.11 | -0.08 | 11266555 | 159.64 | 196.8 | 65.2 | 2026-07-17 16:00:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.9 | 509 | 496.8 | 499.9 | 507 | 7.10 | 1.42 | 1670497 | 84.69 | 1138.9 | 492.65 | 2026-07-17 15:59:23 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.5 | 88.8 | 87.92 | 88.41 | 88.41 | 0.00 | 0.00 | 5054877 | 44.69 | 229 | 20.8 | 2026-07-17 16:00:51 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.8 | 121.97 | 119.8 | 120.83 | 121.64 | 0.81 | 0.67 | 3743488 | 45.54 | 2026-07-17 16:00:51 | ||
| Indraprastha Gas Ltd. | IGL | 155 | 155 | 152.61 | 154 | 153.11 | -0.89 | -0.58 | 950677 | 14.56 | 570.35 | 141.74 | 2026-07-17 16:00:51 |
| Indus Towers Ltd. | INDUSTOWER | 407 | 408 | 401.75 | 405.65 | 403.5 | -2.15 | -0.53 | 4788472 | 193.21 | 481.5 | 135.15 | 2026-07-17 15:58:35 |
| IndusInd Bank Ltd. | INDUSINDBK | 1013.8 | 1031.2 | 1010 | 1013.5 | 1027.2 | 13.70 | 1.35 | 2257757 | 231.92 | 1694.5 | 606 | 2026-07-17 15:59:39 |
| Info Edge (India) Ltd. | NAUKRI | 1213.3 | 1220.5 | 1182.05 | 1207 | 1187.25 | -19.75 | -1.64 | 1669004 | 198.15 | 9128.9 | 908.3 | 2026-07-17 15:58:13 |
| Infosys Ltd. | INFY | 1105 | 1116.8 | 1092 | 1082.4 | 1096.5 | 14.10 | 1.30 | 12547728 | 1375.86 | 2006.45 | 982.4 | 2026-07-17 16:00:51 |
| Interglobe Aviation Ltd. | INDIGO | 5265.5 | 5307 | 5225 | 5265.5 | 5248.5 | -17.00 | -0.32 | 609593 | 319.94 | 6232.5 | 1676 | 2026-07-17 15:58:52 |
| Ipca Laboratories Ltd. | IPCALAB | 1888 | 1944.9 | 1846.8 | 1890.2 | 1900.6 | 10.40 | 0.55 | 157265 | 29.89 | 1944.9 | 669.8 | 2026-07-17 15:59:02 |
| ITC Hotels Ltd. | ITCHOTELS | 175.07 | 177.65 | 168.74 | 174.12 | 172.41 | -1.71 | -0.98 | 8336874 | 143.74 | 2026-07-17 16:00:51 | ||
| ITC Ltd. | ITC | 279.35 | 281.95 | 277.8 | 279.35 | 280.7 | 1.35 | 0.48 | 15215868 | 427.11 | 528.5 | 275 | 2026-07-17 15:59:47 |
| Jindal Steel Ltd. | JINDALSTEL | 1031 | 1035.8 | 1018.4 | 1028 | 1025 | -3.00 | -0.29 | 628804 | 64.45 | 1306.2 | 377 | 2026-07-17 15:56:20 |
| JIO Financial Services Ltd. | JIOFIN | 247.5 | 249.95 | 242 | 235.65 | 242.98 | 7.33 | 3.11 | 95978862 | 2332.09 | 2026-07-17 16:00:51 | ||
| JSW Energy Ltd. | JSWENERGY | 545.35 | 547.4 | 539.2 | 543.4 | 541.2 | -2.20 | -0.40 | 847436 | 45.86 | 804.9 | 204.65 | 2026-07-17 15:59:32 |
| JSW Infrastructure Ltd. | JSWINFRA | 340 | 346.05 | 333 | 339.3 | 342.15 | 2.85 | 0.84 | 2783722 | 95.25 | 2026-07-17 15:59:51 | ||
| JSW Steel Ltd. | JSWSTEEL | 1221 | 1243.9 | 1218 | 1221 | 1237.3 | 16.30 | 1.33 | 2800390 | 346.49 | 1328 | 614.2 | 2026-07-17 16:00:51 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 423.2 | 423.25 | 414.3 | 423.15 | 417.15 | -6.00 | -1.42 | 2389067 | 99.66 | 796.75 | 408.8 | 2026-07-17 15:58:19 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 542 | 577.5 | 541.25 | 546.6 | 574.4 | 27.80 | 5.09 | 53915916 | 3096.93 | 795.4 | 69 | 2026-07-17 16:00:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.5 | 391.8 | 375.7 | 377.15 | 389.95 | 12.80 | 3.39 | 17847316 | 695.96 | 2301.9 | 345.5 | 2026-07-17 15:59:42 |
| KPIT Technologies Ltd. | KPITTECH | 553.9 | 557.95 | 547 | 551.35 | 554.05 | 2.70 | 0.49 | 1542011 | 85.44 | 1928.7 | 521.05 | 2026-07-17 15:59:26 |
| L&T Finance Ltd. | LTF | 311.45 | 311.45 | 307.1 | 309.55 | 310.05 | 0.50 | 0.16 | 1913114 | 59.32 | 338.6 | 72 | 2026-07-17 15:58:39 |
| L&T Technology Services Ltd. | LTTS | 3485.6 | 3537 | 3351 | 3480.2 | 3415.3 | -64.90 | -1.86 | 225445 | 77.00 | 6000 | 3010 | 2026-07-17 15:58:50 |
| Larsen & Toubro Ltd. | LT | 3788.9 | 3828.9 | 3767.7 | 3775.6 | 3814.5 | 38.90 | 1.03 | 1942610 | 741.01 | 4440 | 1797.4 | 2026-07-17 16:00:51 |
| Laurus Labs Ltd. | LAURUSLABS | 1560.4 | 1561 | 1520.4 | 1557.6 | 1529.8 | -27.80 | -1.78 | 1011017 | 154.67 | 1579.1 | 278.85 | 2026-07-17 15:56:01 |
| LIC Housing Finance Ltd. | LICHSGFIN | 547.9 | 551.9 | 543.5 | 546.75 | 549.9 | 3.15 | 0.58 | 698630 | 38.42 | 826.75 | 315.1 | 2026-07-17 16:00:51 |
| Life Insurance Corporation of India | LICI | 438 | 447.6 | 432.2 | 438.3 | 433.1 | -5.20 | -1.19 | 5966445 | 258.41 | 1222 | 391.55 | 2026-07-17 16:00:51 |
| Lodha Developers Ltd. | LODHA | 1177.85 | 1195 | 1165.25 | 1178.1 | 1188.75 | 10.65 | 0.90 | 1143368 | 135.92 | 1649.95 | 355.5 | 2026-07-17 15:59:57 |
| LTM Ltd. | LTM | 4094 | 4170.4 | 4035.6 | 4060.3 | 4075.6 | 15.30 | 0.38 | 373867 | 152.37 | 6767.95 | 3528 | 2026-07-17 15:59:49 |
| Lupin Ltd. | LUPIN | 2480.7 | 2489.6 | 2428 | 2500.5 | 2443.2 | -57.30 | -2.29 | 678414 | 165.75 | 2529.5 | 623 | 2026-07-17 15:59:46 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 322.1 | 327.05 | 318.9 | 321.85 | 324.2 | 2.35 | 0.73 | 1837046 | 59.56 | 410 | 176.1 | 2026-07-17 15:54:25 |
| Mahindra & Mahindra Ltd. | M&M | 3119 | 3183.2 | 3119 | 3117.8 | 3179.2 | 61.40 | 1.97 | 1627877 | 517.53 | 3839.9 | 1123.4 | 2026-07-17 15:59:34 |
| Mankind Pharma Ltd. | MANKIND | 2546.1 | 2558.4 | 2469.5 | 2546 | 2484.2 | -61.80 | -2.43 | 361947 | 89.91 | 3054.8 | 1242 | 2026-07-17 15:59:41 |
| Marico Ltd. | MARICO | 840 | 852.95 | 829.9 | 839.35 | 844 | 4.65 | 0.55 | 2039711 | 172.15 | 873 | 462.7 | 2026-07-17 15:49:53 |
| Maruti Suzuki India Ltd. | MARUTI | 13750 | 13885 | 13700 | 13783 | 13803 | 20.00 | 0.15 | 237330 | 327.59 | 17370 | 8076.05 | 2026-07-17 15:57:02 |
| Max Financial Services Ltd. | MFSL | 1580.6 | 1586.7 | 1531.3 | 1578.4 | 1538 | -40.40 | -2.56 | 713068 | 109.67 | 1892.5 | 599.1 | 2026-07-17 15:55:51 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1100 | 1101.4 | 1081.2 | 1098.2 | 1089.9 | -8.30 | -0.76 | 1617983 | 176.34 | 1314.3 | 354.1 | 2026-07-17 15:54:25 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2355 | 2368 | 2333.3 | 2361.3 | 2342.8 | -18.50 | -0.78 | 555651 | 130.18 | 5860 | 278.55 | 2026-07-17 15:59:22 |
| Mphasis Ltd. | MPHASIS | 2385 | 2407.9 | 2352.8 | 2352 | 2394.2 | 42.20 | 1.79 | 704251 | 168.61 | 3237.95 | 1660.05 | 2026-07-17 15:58:32 |
| MRF Ltd. | MRF | 131195 | 131285 | 129550 | 131430 | 130695 | -735.00 | -0.56 | 9004 | 117.68 | 163600 | 78689.95 | 2026-07-17 15:56:05 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2995.1 | 2997.9 | 2936.1 | 2996.1 | 2989.5 | -6.60 | -0.22 | 551166 | 164.77 | 4149.5 | 911.25 | 2026-07-17 15:59:37 |
| Nestle India Ltd. | NESTLEIND | 1416 | 1429.2 | 1405.1 | 1423.5 | 1427.2 | 3.70 | 0.26 | 1433884 | 204.64 | 24745 | 1084.7 | 2026-07-17 15:57:32 |
| NHPC Ltd. | NHPC | 78.83 | 79.45 | 78.4 | 78.91 | 79.2 | 0.29 | 0.37 | 8359461 | 66.21 | 118.4 | 33.35 | 2026-07-17 16:00:52 |
| NMDC Ltd. | NMDC | 84.15 | 84.49 | 82.71 | 84.08 | 83.22 | -0.86 | -1.02 | 22681426 | 188.75 | 286.35 | 59.53 | 2026-07-17 15:59:39 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.03 | 94.5 | 91.71 | 93.05 | 91.97 | -1.08 | -1.16 | 6434427 | 59.18 | 2026-07-17 16:00:51 | ||
| NTPC Ltd. | NTPC | 342.5 | 343.9 | 340.25 | 342.45 | 341.85 | -0.60 | -0.18 | 7612446 | 260.23 | 448.45 | 152.6 | 2026-07-17 15:59:43 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1860 | 1899 | 1856.1 | 1861.2 | 1894.8 | 33.60 | 1.81 | 763441 | 144.66 | 2343.65 | 790.1 | 2026-07-17 15:59:00 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.2 | 247.79 | 245.6 | 246.75 | 247.29 | 0.54 | 0.22 | 6214332 | 153.67 | 345 | 121.5 | 2026-07-17 15:59:34 |
| Oil India Ltd. | OIL | 430.95 | 436.75 | 427.25 | 429.45 | 435.35 | 5.90 | 1.37 | 2809397 | 122.31 | 767.9 | 167.85 | 2026-07-17 15:58:45 |
| One97 Communications Ltd. | PAYTM | 1360 | 1365.3 | 1325.4 | 1361.1 | 1348 | -13.10 | -0.96 | 2071323 | 279.21 | 1407 | 310 | 2026-07-17 15:57:49 |
| Oracle Financial Services Software Ltd. | OFSS | 11709 | 11850 | 11337 | 11681 | 11771 | 90.00 | 0.77 | 299599 | 352.66 | 13220 | 2883.25 | 2026-07-17 16:00:52 |
| Page Industries Ltd. | PAGEIND | 40395 | 40435 | 39650 | 40460 | 39900 | -560.00 | -1.38 | 18420 | 73.50 | 54349.1 | 29805 | 2026-07-17 15:56:05 |
| Patanjali Foods Ltd. | PATANJALI | 349.85 | 351 | 334 | 347.25 | 337.7 | -9.55 | -2.75 | 7624401 | 257.48 | 2011 | 328.2 | 2026-07-17 15:59:45 |
| PB Fintech Ltd. | POLICYBZR | 1567.1 | 1610 | 1567.1 | 1561.1 | 1574 | 12.90 | 0.83 | 2135708 | 336.16 | 2246.9 | 356.2 | 2026-07-17 15:56:23 |
| Persistent Systems Ltd. | PERSISTENT | 5120.9 | 5195.7 | 5090 | 5059.3 | 5183.9 | 124.60 | 2.46 | 532124 | 275.85 | 8900 | 3092.05 | 2026-07-17 15:58:57 |
| Petronet LNG Ltd. | PETRONET | 275.55 | 276.75 | 272 | 275.9 | 273.8 | -2.10 | -0.76 | 1305150 | 35.74 | 384.2 | 193.55 | 2026-07-17 15:58:44 |
| PI Industries Ltd. | PIIND | 2631.8 | 2640 | 2612.8 | 2631.8 | 2623.8 | -8.00 | -0.30 | 79566 | 20.88 | 4804.05 | 2535.7 | 2026-07-17 15:59:19 |
| Pidilite Industries Ltd. | PIDILITIND | 1560 | 1573.3 | 1557 | 1559.6 | 1566.1 | 6.50 | 0.42 | 1387673 | 217.32 | 3415 | 1259 | 2026-07-17 15:47:42 |
| Polycab India Ltd. | POLYCAB | 9169.5 | 9170 | 8826 | 9215 | 8862 | -353.00 | -3.83 | 727314 | 644.55 | 10126 | 2310 | 2026-07-17 16:00:51 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 472.9 | 482 | 466.85 | 472.15 | 477.3 | 5.15 | 1.09 | 1447885 | 69.11 | 570.4 | 243 | 2026-07-17 15:55:11 |
| Power Finance Corporation Ltd. | PFC | 402 | 407.55 | 399.75 | 401.35 | 404.85 | 3.50 | 0.87 | 12783074 | 517.52 | 580 | 100.85 | 2026-07-17 15:59:02 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280.75 | 284.35 | 279.65 | 280.75 | 283.55 | 2.80 | 1.00 | 10985155 | 311.48 | 366.25 | 186.35 | 2026-07-17 15:59:30 |
| Premier Energies Ltd. | PREMIERENE | 1105 | 1106.7 | 1076.6 | 1100.6 | 1086.2 | -14.40 | -1.31 | 1096921 | 119.15 | 2026-07-17 15:58:34 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1641.7 | 1697.9 | 1633.3 | 1641.7 | 1693 | 51.30 | 3.12 | 1057341 | 179.01 | 2074.8 | 391 | 2026-07-17 15:55:51 |
| Punjab National Bank | PNB | 105.25 | 106.1 | 104.59 | 105.22 | 105.77 | 0.55 | 0.52 | 14161891 | 149.79 | 142.9 | 32.15 | 2026-07-17 15:58:52 |
| Rail Vikas Nigam Ltd. | RVNL | 227.4 | 227.89 | 224.5 | 226.4 | 225.44 | -0.96 | -0.42 | 3890424 | 87.71 | 647 | 30.55 | 2026-07-17 15:58:17 |
| REC Ltd. | RECLTD | 350 | 357 | 347.4 | 349.6 | 355.1 | 5.50 | 1.57 | 7268772 | 258.11 | 654 | 91.05 | 2026-07-17 15:58:52 |
| Reliance Industries Ltd. | RELIANCE | 1300 | 1330.3 | 1296.1 | 1296.6 | 1327.2 | 30.60 | 2.36 | 18302218 | 2429.07 | 3217.6 | 1114.85 | 2026-07-17 16:00:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143.01 | 145.84 | 143.01 | 143.65 | 144.17 | 0.52 | 0.36 | 14704640 | 212.00 | 216.99 | 61.8 | 2026-07-17 15:59:38 |
| SBI Cards And Payment Services Ltd. | SBICARD | 644.05 | 657.75 | 637 | 644.6 | 654.7 | 10.10 | 1.57 | 3722822 | 243.73 | 1028.65 | 565.45 | 2026-07-17 15:59:04 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1824.1 | 1839.8 | 1811.3 | 1822.1 | 1829.4 | 7.30 | 0.40 | 1025533 | 187.61 | 2132 | 1054 | 2026-07-17 15:59:02 |
| Shree Cement Ltd. | SHREECEM | 26995 | 26995 | 26400 | 27000 | 26515 | -485.00 | -1.80 | 12749 | 33.80 | 32490 | 20150 | 2026-07-17 15:53:45 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1025.4 | 1038.9 | 1022 | 1024.4 | 1034.9 | 10.50 | 1.02 | 3328041 | 344.42 | 3652.25 | 493.35 | 2026-07-17 16:00:52 |
| Siemens Energy India Ltd. | ENRIN | 3423.8 | 3460 | 3368.1 | 3405.3 | 3385.5 | -19.80 | -0.58 | 430018 | 145.58 | 2026-07-17 15:59:50 | ||
| Siemens Ltd. | SIEMENS | 3657.6 | 3690.2 | 3614.8 | 3657.6 | 3658.8 | 1.20 | 0.03 | 339615 | 124.26 | 8129.9 | 2450 | 2026-07-17 15:59:58 |
| SJVN Ltd. | SJVN | 70.06 | 70.31 | 69.01 | 70.05 | 69.13 | -0.92 | -1.31 | 1673666 | 11.57 | 170.5 | 27.9 | 2026-07-17 16:00:52 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 684.6 | 708.45 | 680.35 | 683.4 | 704.85 | 21.45 | 3.14 | 4862624 | 342.74 | 768.65 | 380 | 2026-07-17 15:59:58 |
| SRF Ltd. | SRF | 2899.2 | 2914.9 | 2853 | 2889.3 | 2874.7 | -14.60 | -0.51 | 232559 | 66.85 | 3325 | 2040 | 2026-07-17 15:57:10 |
| State Bank Of India | SBIN | 1030.6 | 1048 | 1028.3 | 1031.2 | 1044.3 | 13.10 | 1.27 | 8452780 | 882.72 | 1234.7 | 499.35 | 2026-07-17 15:59:41 |
| Steel Authority Of India Ltd. | SAIL | 163.7 | 164.35 | 160.5 | 163.63 | 163.04 | -0.59 | -0.36 | 14464071 | 235.82 | 209.7 | 73.2 | 2026-07-17 16:00:52 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1948.7 | 1952.6 | 1922.5 | 1950.1 | 1932.6 | -17.50 | -0.90 | 2475664 | 478.45 | 1962.7 | 856.8 | 2026-07-17 15:54:39 |
| Sun TV Network Ltd. | SUNTV | 504.5 | 506 | 494.3 | 500.6 | 498.8 | -1.80 | -0.36 | 74112 | 3.70 | 921 | 393.8 | 2026-07-17 16:00:53 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4446 | 4470 | 4410 | 4444.9 | 4430.8 | -14.10 | -0.32 | 20674 | 9.16 | 5642 | 1976.25 | 2026-07-17 15:59:38 |
| Supreme Industries Ltd. | SUPREMEIND | 3527 | 3529.6 | 3400.5 | 3522.7 | 3433.7 | -89.00 | -2.53 | 88775 | 30.48 | 6460 | 1820 | 2026-07-17 15:55:43 |
| Suzlon Energy Ltd. | SUZLON | 51.96 | 52.29 | 51.27 | 51.97 | 51.99 | 0.02 | 0.04 | 111362634 | 578.97 | 86.04 | 6.6 | 2026-07-17 16:00:52 |
| Syngene International Ltd. | SYNGENE | 420.9 | 420.9 | 410.1 | 419.4 | 417.45 | -1.95 | -0.46 | 487906 | 20.37 | 960.6 | 380 | 2026-07-17 15:58:28 |
| Tata Chemicals Ltd. | TATACHEM | 694 | 700 | 688.1 | 694.8 | 698.45 | 3.65 | 0.53 | 224182 | 15.66 | 1247.35 | 580.3 | 2026-07-17 16:00:51 |
| Tata Communications Ltd. | TATACOMM | 1842.9 | 1849.9 | 1801 | 1839.9 | 1817.1 | -22.80 | -1.24 | 180878 | 32.87 | 2175 | 1070.35 | 2026-07-17 15:56:32 |
| Tata Consultancy Services Ltd. | TCS | 2224.8 | 2275 | 2215.1 | 2201 | 2269 | 68.00 | 3.09 | 5615138 | 1274.07 | 4592.25 | 1976.8 | 2026-07-17 16:00:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1082 | 1091.8 | 1074.9 | 1088.5 | 1088.6 | 0.10 | 0.01 | 1262534 | 137.44 | 1282.7 | 686.6 | 2026-07-17 16:00:53 |
| Tata Elxsi Ltd. | TATAELXSI | 3538.1 | 3579.5 | 3481.1 | 3537.8 | 3503.2 | -34.60 | -0.98 | 449370 | 157.42 | 10760 | 3469.7 | 2026-07-17 15:59:36 |
| Tata Motors Ltd. | TMCV | 413.3 | 419.9 | 406.3 | 412.55 | 414.65 | 2.10 | 0.51 | 6276860 | 260.27 | 2026-07-17 15:59:49 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 332.1 | 336.8 | 330.2 | 331.8 | 335.6 | 3.80 | 1.15 | 7785825 | 261.29 | 1179 | 294.3 | 2026-07-17 15:59:22 |
| Tata Power Company Ltd. | TATAPOWER | 377.1 | 379.2 | 375.25 | 377.1 | 377.25 | 0.15 | 0.04 | 2626498 | 99.08 | 494.85 | 182.35 | 2026-07-17 15:59:37 |
| Tata Steel Ltd. | TATASTEEL | 185.2 | 186.59 | 183.41 | 185.49 | 185.89 | 0.40 | 0.22 | 20132684 | 374.25 | 224.4 | 95 | 2026-07-17 15:59:18 |
| Tata Technologies Ltd. | TATATECH | 769 | 775 | 750.9 | 765.55 | 758.05 | -7.50 | -0.98 | 923532 | 70.01 | 2026-07-17 16:00:52 | ||
| Tech Mahindra Ltd. | TECHM | 1540 | 1585 | 1527.3 | 1510.3 | 1572.9 | 62.60 | 4.14 | 10632264 | 1672.35 | 1854 | 981.05 | 2026-07-17 16:00:52 |
| The Federal Bank Ltd. | FEDERALBNK | 328.7 | 351 | 323.4 | 326.6 | 349 | 22.40 | 6.86 | 44155126 | 1541.01 | 351 | 105.2 | 2026-07-17 16:00:51 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 847 | 847 | 830.1 | 845.7 | 833.6 | -12.10 | -1.43 | 116321 | 9.70 | 1187 | 104 | 2026-07-17 15:59:39 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735.9 | 743 | 725.45 | 731.45 | 727.9 | -3.55 | -0.49 | 2175639 | 158.36 | 894.9 | 263.35 | 2026-07-17 15:58:43 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2080.9 | 2108 | 2059.1 | 2086.2 | 2075.8 | -10.40 | -0.50 | 590982 | 122.68 | 4137 | 1186.4 | 2026-07-17 15:43:10 |
| Titan Company Ltd. | TITAN | 4626 | 4647.5 | 4610.1 | 4625.8 | 4638.1 | 12.30 | 0.27 | 667212 | 309.46 | 4679.8 | 2269.6 | 2026-07-17 15:59:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4915.4 | 4932.9 | 4695.1 | 4987.6 | 4763 | -224.60 | -4.50 | 1396928 | 665.36 | 5085.8 | 1445.55 | 2026-07-17 15:57:49 |
| Torrent Power Ltd. | TORNTPOWER | 1430 | 1430 | 1381.5 | 1420.7 | 1390.5 | -30.20 | -2.13 | 703210 | 97.78 | 2037 | 430.85 | 2026-07-17 15:51:40 |
| Trent Ltd. | TRENT | 2860.9 | 2873.9 | 2838.2 | 2860.2 | 2842.4 | -17.80 | -0.62 | 791066 | 224.85 | 8345 | 1155 | 2026-07-17 16:00:52 |
| Tube Investments of India Ltd. | TIINDIA | 2939.9 | 2946.3 | 2868.9 | 2932.7 | 2888.6 | -44.10 | -1.50 | 116070 | 33.53 | 4810.8 | 2034.05 | 2026-07-17 15:55:30 |
| TVS Motor Company Ltd. | TVSMOTOR | 3563.5 | 3628 | 3563 | 3563.5 | 3618.2 | 54.70 | 1.54 | 825661 | 298.74 | 3970 | 925 | 2026-07-17 16:00:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11770 | 11802 | 11663 | 11771 | 11727 | -44.00 | -0.37 | 247044 | 289.71 | 13110 | 6005 | 2026-07-17 15:57:03 |
| Union Bank Of India | UNIONBANK | 169 | 169.42 | 166.25 | 168.77 | 168.46 | -0.31 | -0.18 | 10762360 | 181.30 | 205.49 | 38.3 | 2026-07-17 16:00:51 |
| United Spirits Ltd. | UNITDSPR | 1363 | 1382.1 | 1351 | 1381.6 | 1375.8 | -5.80 | -0.42 | 476712 | 65.59 | 1700 | 730.55 | 2026-07-17 15:57:47 |
| UPL Ltd. | UPL | 625.05 | 625.05 | 609.8 | 625.85 | 616.6 | -9.25 | -1.48 | 1757526 | 108.37 | 812.2 | 451.85 | 2026-07-17 15:59:51 |
| Varun Beverages Ltd. | VBL | 468 | 468 | 460.1 | 466.55 | 463.35 | -3.20 | -0.69 | 2797591 | 129.63 | 1702.8 | 381 | 2026-07-17 15:59:06 |
| Vedanta Ltd. | VEDL | 258 | 258.4 | 249.7 | 257.9 | 253.05 | -4.85 | -1.88 | 24108053 | 610.05 | 795 | 208.1 | 2026-07-17 15:59:50 |
| Vishal Mega Mart Ltd. | VMM | 112.72 | 112.99 | 109.18 | 112.46 | 110.33 | -2.13 | -1.89 | 13589987 | 149.94 | 2026-07-17 16:00:52 | ||
| Vodafone Idea Ltd. | IDEA | 13.83 | 14 | 13.71 | 13.89 | 13.74 | -0.15 | -1.08 | 275409119 | 378.41 | 19.18 | 5.7 | 2026-07-17 16:00:51 |
| Voltas Ltd. | VOLTAS | 1373 | 1378.9 | 1336 | 1373.9 | 1342.4 | -31.50 | -2.29 | 353251 | 47.42 | 1944.9 | 737.2 | 2026-07-17 15:59:33 |
| Waaree Energies Ltd. | WAAREEENER | 2837.1 | 2848 | 2810 | 2830.3 | 2840.7 | 10.40 | 0.37 | 439273 | 124.78 | 2026-07-17 15:58:03 | ||
| Wipro Ltd. | WIPRO | 173.55 | 176.26 | 173.55 | 177.74 | 176 | -1.74 | -0.98 | 22960032 | 404.10 | 596 | 169 | 2026-07-17 16:00:51 |
| Yes Bank Ltd. | YESBANK | 23.75 | 23.75 | 23.21 | 23.75 | 23.61 | -0.14 | -0.59 | 75453831 | 178.15 | 32.85 | 14.4 | 2026-07-17 16:00:52 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105.7 | 109 | 103.55 | 105.82 | 107.4 | 1.58 | 1.49 | 26326566 | 282.75 | 292 | 68 | 2026-07-17 16:00:52 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1150 | 1156.7 | 1134.8 | 1153.9 | 1143.7 | -10.20 | -0.88 | 1240517 | 141.88 | 1324.3 | 350.25 | 2026-07-17 15:58:43 |