Select Exchange & Index:
NIFTY200
13471.45
updated on: 08-Apr-2026 [16:14]
Advances - 200 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 13383.10 | Prev. Close | 12958.15 |
|---|---|---|---|
| Day High | 13485.50 | 52 Week High | 14700.95 |
| Day Low | 13360.00 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 929.25 | 971.7 | 42.45 | 4.57 |
| ABB India Ltd. | 6269 | 6565 | 296.00 | 4.72 |
| ACC Ltd. | 1340 | 1411 | 71.00 | 5.30 |
| Adani Energy Solutions Ltd. | 986.25 | 1073.3 | 87.05 | 8.83 |
| Adani Enterprises Ltd. | 1882.1 | 2043.8 | 161.70 | 8.59 |
| Adani Green Energy Ltd. | 925.35 | 1029.65 | 104.30 | 11.27 |
| Adani Ports and Special Economic Zone Ltd. | 1381 | 1453.3 | 72.30 | 5.24 |
| Adani Power Ltd. | 163.36 | 169.31 | 5.95 | 3.64 |
| Adani Total Gas Ltd. | 519.55 | 559 | 39.45 | 7.59 |
| Aditya Birla Capital Ltd. | 308.55 | 338.4 | 29.85 | 9.67 |
| Aditya Birla Fashion and Retail Ltd. | 57.66 | 59.47 | 1.81 | 3.14 |
| Alkem Laboratories Ltd. | 5172.5 | 5246 | 73.50 | 1.42 |
| Ambuja Cements Ltd. | 420.45 | 446.75 | 26.30 | 6.26 |
| APL Apollo Tubes Ltd. | 1890.6 | 2047.7 | 157.10 | 8.31 |
| Apollo Hospitals Enterprise Ltd. | 7326.5 | 7401.5 | 75.00 | 1.02 |
| Apollo Tyres Ltd. | 412.85 | 436.1 | 23.25 | 5.63 |
| Ashok Leyland Ltd. | 152.93 | 172.48 | 19.55 | 12.78 |
| Asian Paints Ltd. | 2186.2 | 2282.4 | 96.20 | 4.40 |
| AU Small Finance Bank Ltd. | 888.45 | 967.8 | 79.35 | 8.93 |
| Aurobindo Pharma Ltd. | 1330 | 1335.7 | 5.70 | 0.43 |
| Axis Bank Ltd. | 1250.1 | 1333 | 82.90 | 6.63 |
| Bajaj Auto Ltd. | 9049.5 | 9366 | 316.50 | 3.50 |
| Bajaj Finance Ltd. | 855.1 | 915.05 | 59.95 | 7.01 |
| Bajaj Finserv Ltd. | 1684.4 | 1784.6 | 100.20 | 5.95 |
| Bajaj Holdings & Investment Ltd. | 9237 | 9970 | 733.00 | 7.94 |
| Bajaj Housing Finance Ltd. | 80.52 | 84.49 | 3.97 | 4.93 |
| Balkrishna Industries Ltd. | 2127.4 | 2222.7 | 95.30 | 4.48 |
| Bandhan Bank Ltd. | 149.13 | 164.75 | 15.62 | 10.47 |
| Bank Of Baroda | 258.1 | 275.98 | 17.88 | 6.93 |
| Bank Of India | 137.55 | 146.49 | 8.94 | 6.50 |
| Bank Of Maharashtra | 66.54 | 69.94 | 3.40 | 5.11 |
| Berger Paints India Ltd. | 429.85 | 435.7 | 5.85 | 1.36 |
| Bharat Dynamics Ltd. | 1235.9 | 1291.4 | 55.50 | 4.49 |
| Bharat Electronics Ltd. | 427.8 | 433.1 | 5.30 | 1.24 |
| Bharat Forge Ltd. | 1671.3 | 1781.4 | 110.10 | 6.59 |
| Bharat Heavy Electricals Ltd. | 253.59 | 265.7 | 12.11 | 4.78 |
| Bharat Petroleum Corporation Ltd. | 277.45 | 298.1 | 20.65 | 7.44 |
| Bharti Airtel Ltd. | 1830.3 | 1861.6 | 31.30 | 1.71 |
| Biocon Ltd. | 340.05 | 349.8 | 9.75 | 2.87 |
| Blue Star Ltd. | 1540.5 | 1619.4 | 78.90 | 5.12 |
| Bosch Ltd. | 33445 | 35935 | 2490.00 | 7.45 |
| Britannia Industries Ltd. | 5542 | 5594.5 | 52.50 | 0.95 |
| BSE Ltd. | 2950.8 | 3163.6 | 212.80 | 7.21 |
| Canara Bank | 129.51 | 139.19 | 9.68 | 7.47 |
| CG Power and Industrial Solutions Ltd. | 693.9 | 726.3 | 32.40 | 4.67 |
| Cholamandalam Investment and Finance Company Ltd. | 1415 | 1554.3 | 139.30 | 9.84 |
| Cipla Ltd. | 1202.4 | 1215.9 | 13.50 | 1.12 |
| Cochin Shipyard Ltd. | 1348 | 1379.8 | 31.80 | 2.36 |
| Coforge Ltd. | 1230.6 | 1270.4 | 39.80 | 3.23 |
| Colgate-Palmolive (India) Ltd. | 1850.4 | 1907 | 56.60 | 3.06 |
| Container Corporation Of India Ltd. | 453.6 | 473.7 | 20.10 | 4.43 |
| Cummins India Ltd. | 4638.9 | 4796.3 | 157.40 | 3.39 |
| Dabur India Ltd. | 414.25 | 427.25 | 13.00 | 3.14 |
| Dalmia Bharat Ltd. | 1835.6 | 1922.6 | 87.00 | 4.74 |
| Deepak Nitrite Ltd. | 1389.5 | 1422.7 | 33.20 | 2.39 |
| Delhivery Ltd. | 442 | 459.85 | 17.85 | 4.04 |
| Divi's Laboratories Ltd. | 5850 | 5882 | 32.00 | 0.55 |
| Dixon Technologies (India) Ltd. | 10116.5 | 10636 | 519.50 | 5.14 |
| DLF Ltd. | 534.1 | 572.85 | 38.75 | 7.26 |
| Dr. Lal Pathlabs Ltd. | 1363.2 | 1378.6 | 15.40 | 1.13 |
| Eicher Motors Ltd. | 6605.5 | 7131 | 525.50 | 7.96 |
| Escorts Kubota Ltd. | 2909.8 | 3059.5 | 149.70 | 5.14 |
| Eternal Ltd. | 231.97 | 243.62 | 11.65 | 5.02 |
| Fortis Healthcare Ltd. | 840.05 | 840.55 | 0.50 | 0.06 |
| FSN E-Commerce Ventures Ltd. | 247.94 | 254.07 | 6.13 | 2.47 |
| GAIL (India) Ltd. | 145.38 | 153.3 | 7.92 | 5.45 |
| Gland Pharma Ltd. | 1716.4 | 1728.5 | 12.10 | 0.70 |
| Glenmark Pharmaceuticals Ltd. | 2114.1 | 2173.5 | 59.40 | 2.81 |
| GMR Airports Ltd. | 90.93 | 95.82 | 4.89 | 5.38 |
| Godrej Consumer Products Ltd. | 1029.15 | 1075.15 | 46.00 | 4.47 |
| Godrej Properties Ltd. | 1605 | 1702.2 | 97.20 | 6.06 |
| Grasim Industries Ltd. | 2621 | 2756.2 | 135.20 | 5.16 |
| Gujarat Gas Ltd. | 312.9 | 321.2 | 8.30 | 2.65 |
| Havells India Ltd. | 1234.1 | 1246.4 | 12.30 | 1.00 |
| HCL Technologies Ltd. | 1441.6 | 1461 | 19.40 | 1.35 |
| HDFC Asset Management Company Ltd. | 2345.2 | 2539.4 | 194.20 | 8.28 |
| HDFC Bank Ltd. | 772 | 816.1 | 44.10 | 5.71 |
| HDFC Life Insurance Company Ltd. | 581.7 | 598.3 | 16.60 | 2.85 |
| Hero MotoCorp Ltd. | 5051 | 5287.5 | 236.50 | 4.68 |
| Hindustan Aeronautics Ltd. | 3796.2 | 3907.5 | 111.30 | 2.93 |
| Hindustan Petroleum Corporation Ltd. | 331.4 | 364.25 | 32.85 | 9.91 |
| Hindustan Unilever Ltd. | 2110.6 | 2145.6 | 35.00 | 1.66 |
| Hitachi Energy India Ltd. | 25030 | 25915 | 885.00 | 3.54 |
| Hyundai Motor India Ltd. | 1706.1 | 1778.9 | 72.80 | 4.27 |
| ICICI Bank Ltd. | 1245.5 | 1309.2 | 63.70 | 5.11 |
| ICICI Lombard General Insurance Company Ltd. | 1726.6 | 1750.5 | 23.90 | 1.38 |
| ICICI Prudential Life Insurance Company Ltd. | 516.65 | 541.6 | 24.95 | 4.83 |
| IDBI Bank Ltd. | 69.64 | 73.57 | 3.93 | 5.64 |
| IDFC First Bank Ltd. | 61.19 | 65.87 | 4.68 | 7.65 |
| Indian Bank | 905.25 | 956.5 | 51.25 | 5.66 |
| Indian Oil Corporation Ltd. | 134.44 | 143.35 | 8.91 | 6.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.2 | 536.5 | 20.30 | 3.93 |
| Indian Railway Finance Corporation Ltd. | 92.93 | 98.91 | 5.98 | 6.43 |
| Indian Renewable Energy Development Agency Ltd. | 115.68 | 122.46 | 6.78 | 5.86 |
| Indraprastha Gas Ltd. | 148.19 | 154.48 | 6.29 | 4.24 |
| Indus Towers Ltd. | 423.15 | 440.95 | 17.80 | 4.21 |
| IndusInd Bank Ltd. | 784.8 | 835.95 | 51.15 | 6.52 |
| Info Edge (India) Ltd. | 1005.75 | 1032.7 | 26.95 | 2.68 |
| Infosys Ltd. | 1339.4 | 1346.2 | 6.80 | 0.51 |
| Interglobe Aviation Ltd. | 4268.8 | 4615.5 | 346.70 | 8.12 |
| Ipca Laboratories Ltd. | 1442.2 | 1445 | 2.80 | 0.19 |
| ITC Hotels Ltd. | 146.78 | 151.94 | 5.16 | 3.52 |
| ITC Ltd. | 298.45 | 302.45 | 4.00 | 1.34 |
| Jindal Steel Ltd. | 1168.2 | 1213.1 | 44.90 | 3.84 |
| JIO Financial Services Ltd. | 235.33 | 246.86 | 11.53 | 4.90 |
| JSW Energy Ltd. | 487.8 | 502.05 | 14.25 | 2.92 |
| JSW Infrastructure Ltd. | 234.31 | 254.92 | 20.61 | 8.80 |
| JSW Steel Ltd. | 1151.9 | 1194.3 | 42.40 | 3.68 |
| Jubilant FoodWorks Ltd. | 413.15 | 435.75 | 22.60 | 5.47 |
| Kalyan Jewellers India Ltd. | 414.35 | 445.55 | 31.20 | 7.53 |
| Kotak Mahindra Bank Ltd. | 362.95 | 380.15 | 17.20 | 4.74 |
| KPIT Technologies Ltd. | 707.85 | 721.15 | 13.30 | 1.88 |
| L&T Finance Ltd. | 254.56 | 275.46 | 20.90 | 8.21 |
| L&T Technology Services Ltd. | 3342.1 | 3376.8 | 34.70 | 1.04 |
| Larsen & Toubro Ltd. | 3723.3 | 4005.9 | 282.60 | 7.59 |
| Laurus Labs Ltd. | 1057.45 | 1082.45 | 25.00 | 2.36 |
| LIC Housing Finance Ltd. | 512.85 | 529.6 | 16.75 | 3.27 |
| Life Insurance Corporation of India | 743.2 | 793.7 | 50.50 | 6.79 |
| Lodha Developers Ltd. | 717.65 | 778.85 | 61.20 | 8.53 |
| LTM Ltd. | 4442.5 | 4523 | 80.50 | 1.81 |
| Mahindra & Mahindra Financial Services Ltd. | 277.5 | 296.7 | 19.20 | 6.92 |
| Mahindra & Mahindra Ltd. | 3006.6 | 3210.1 | 203.50 | 6.77 |
| Mankind Pharma Ltd. | 2040.1 | 2041.9 | 1.80 | 0.09 |
| Maruti Suzuki India Ltd. | 12798 | 13602 | 804.00 | 6.28 |
| Max Financial Services Ltd. | 1491.2 | 1586.7 | 95.50 | 6.40 |
| Max Healthcare Institute Ltd. | 932.4 | 941.15 | 8.75 | 0.94 |
| Mazagon Dock Shipbuilders Ltd. | 2328.1 | 2395 | 66.90 | 2.87 |
| Mphasis Ltd. | 2328.1 | 2350.8 | 22.70 | 0.98 |
| MRF Ltd. | 127175 | 133050 | 5875.00 | 4.62 |
| Muthoot Finance Ltd. | 3241.4 | 3503.3 | 261.90 | 8.08 |
| NHPC Ltd. | 75.67 | 76.7 | 1.03 | 1.36 |
| NMDC Ltd. | 81.74 | 82.91 | 1.17 | 1.43 |
| NTPC Green Energy Ltd. | 96.71 | 97.17 | 0.46 | 0.48 |
| NTPC Ltd. | 368.85 | 374.15 | 5.30 | 1.44 |
| Oberoi Realty Ltd. | 1560.3 | 1635.8 | 75.50 | 4.84 |
| One97 Communications Ltd. | 1028.45 | 1112.95 | 84.50 | 8.22 |
| Page Industries Ltd. | 35040 | 35325 | 285.00 | 0.81 |
| Patanjali Foods Ltd. | 468.1 | 468.55 | 0.45 | 0.10 |
| PB Fintech Ltd. | 1459.7 | 1498.5 | 38.80 | 2.66 |
| Petronet LNG Ltd. | 255.08 | 270.41 | 15.33 | 6.01 |
| PI Industries Ltd. | 2825 | 2877 | 52.00 | 1.84 |
| Pidilite Industries Ltd. | 1295.1 | 1355 | 59.90 | 4.63 |
| Polycab India Ltd. | 7227 | 7600.5 | 373.50 | 5.17 |
| Poonawalla Fincorp Ltd. | 404.75 | 414.8 | 10.05 | 2.48 |
| Power Finance Corporation Ltd. | 407.4 | 417.65 | 10.25 | 2.52 |
| Premier Energies Ltd. | 943.3 | 959.65 | 16.35 | 1.73 |
| Prestige Estates Projects Ltd. | 1222.1 | 1320.8 | 98.70 | 8.08 |
| Punjab National Bank | 104.58 | 111.14 | 6.56 | 6.27 |
| Rail Vikas Nigam Ltd. | 261.26 | 274.94 | 13.68 | 5.24 |
| REC Ltd. | 329.35 | 342.65 | 13.30 | 4.04 |
| Reliance Industries Ltd. | 1304.6 | 1347.8 | 43.20 | 3.31 |
| Samvardhana Motherson International Ltd. | 108.44 | 118.11 | 9.67 | 8.92 |
| SBI Cards And Payment Services Ltd. | 639.65 | 671.25 | 31.60 | 4.94 |
| SBI Life Insurance Company Ltd. | 1841.4 | 1907.6 | 66.20 | 3.60 |
| Shree Cement Ltd. | 23350 | 24360 | 1010.00 | 4.33 |
| Shriram Finance Ltd. | 930.65 | 1023.2 | 92.55 | 9.94 |
| Siemens Energy India Ltd. | 2629 | 2701.7 | 72.70 | 2.77 |
| Siemens Ltd. | 3075.5 | 3226.1 | 150.60 | 4.90 |
| SJVN Ltd. | 67.53 | 70.55 | 3.02 | 4.47 |
| Sona BLW Precision Forgings Ltd. | 515.15 | 533.7 | 18.55 | 3.60 |
| SRF Ltd. | 2396 | 2435.1 | 39.10 | 1.63 |
| State Bank Of India | 1030.4 | 1061.45 | 31.05 | 3.01 |
| Steel Authority Of India Ltd. | 160.62 | 164.41 | 3.79 | 2.36 |
| Sun TV Network Ltd. | 589.95 | 600.7 | 10.75 | 1.82 |
| Sundaram Finance Ltd. | 4673.4 | 4900 | 226.60 | 4.85 |
| Supreme Industries Ltd. | 3772.4 | 3787.9 | 15.50 | 0.41 |
| Suzlon Energy Ltd. | 41.55 | 44.23 | 2.68 | 6.45 |
| Syngene International Ltd. | 390.9 | 399.05 | 8.15 | 2.08 |
| Tata Chemicals Ltd. | 623.5 | 647.95 | 24.45 | 3.92 |
| Tata Communications Ltd. | 1398.4 | 1468.6 | 70.20 | 5.02 |
| Tata Consultancy Services Ltd. | 2539.8 | 2559.2 | 19.40 | 0.76 |
| Tata Consumer Products Ltd. | 1062 | 1068.5 | 6.50 | 0.61 |
| Tata Elxsi Ltd. | 4357.6 | 4434.4 | 76.80 | 1.76 |
| Tata Motors Ltd. | 396.05 | 434.05 | 38.00 | 9.59 |
| Tata Motors Passenger Vehicles Ltd. | 308.7 | 334.75 | 26.05 | 8.44 |
| Tata Power Company Ltd. | 387.7 | 394.95 | 7.25 | 1.87 |
| Tata Steel Ltd. | 198.13 | 204.18 | 6.05 | 3.05 |
| Tata Technologies Ltd. | 548.55 | 561.35 | 12.80 | 2.33 |
| The Federal Bank Ltd. | 275.15 | 284.45 | 9.30 | 3.38 |
| The Fertilisers And Chemicals Travancore Ltd. | 790.75 | 817.8 | 27.05 | 3.42 |
| The Indian Hotels Company Ltd. | 600.4 | 636.35 | 35.95 | 5.99 |
| The Phoenix Mills Ltd. | 1597 | 1713.1 | 116.10 | 7.27 |
| Titan Company Ltd. | 4230.6 | 4492.5 | 261.90 | 6.19 |
| Torrent Power Ltd. | 1399.5 | 1448.4 | 48.90 | 3.49 |
| Trent Ltd. | 3823 | 3905 | 82.00 | 2.14 |
| Tube Investments of India Ltd. | 2588.2 | 2727.1 | 138.90 | 5.37 |
| TVS Motor Company Ltd. | 3470.6 | 3701.4 | 230.80 | 6.65 |
| Ultratech Cement Ltd. | 10936 | 11603 | 667.00 | 6.10 |
| Union Bank Of India | 171.88 | 185.66 | 13.78 | 8.02 |
| United Spirits Ltd. | 1238.1 | 1248.8 | 10.70 | 0.86 |
| UPL Ltd. | 607.55 | 640.25 | 32.70 | 5.38 |
| Varun Beverages Ltd. | 400.85 | 421.9 | 21.05 | 5.25 |
| Vedanta Ltd. | 713.25 | 721.4 | 8.15 | 1.14 |
| Vishal Mega Mart Ltd. | 112.52 | 116.59 | 4.07 | 3.62 |
| Vodafone Idea Ltd. | 8.63 | 9.2 | 0.57 | 6.60 |
| Voltas Ltd. | 1220.2 | 1264.8 | 44.60 | 3.66 |
| Waaree Energies Ltd. | 3083.8 | 3125 | 41.20 | 1.34 |
| Yes Bank Ltd. | 18.13 | 19.04 | 0.91 | 5.02 |
| Zee Entertainment Enterprises Ltd. | 73.57 | 78.79 | 5.22 | 7.10 |
| Zydus Lifesciences Ltd. | 873.5 | 891.55 | 18.05 | 2.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1544.5 | 1525.5 | -19.00 | -1.23 |
| Avenue Supermarts Ltd. | 4466 | 4368.8 | -97.20 | -2.18 |
| Coal India Ltd. | 463 | 449.25 | -13.75 | -2.97 |
| Dr. Reddy's Laboratories Ltd. | 1196.1 | 1191.4 | -4.70 | -0.39 |
| Hindalco Industries Ltd. | 954.5 | 951.8 | -2.70 | -0.28 |
| Lupin Ltd. | 2298.3 | 2294.1 | -4.20 | -0.18 |
| Marico Ltd. | 753.25 | 747.45 | -5.80 | -0.77 |
| Nestle India Ltd. | 1222.8 | 1213.7 | -9.10 | -0.74 |
| Oil & Natural Gas Corporation Ltd. | 286.65 | 285.5 | -1.15 | -0.40 |
| Oil India Ltd. | 481.9 | 458.95 | -22.95 | -4.76 |
| Oracle Financial Services Software Ltd. | 7192 | 7180 | -12.00 | -0.17 |
| Persistent Systems Ltd. | 5386.2 | 5373.9 | -12.30 | -0.23 |
| Power Grid Corporation Of India Ltd. | 295.4 | 294.85 | -0.55 | -0.19 |
| Sun Pharmaceutical Industries Ltd. | 1718 | 1714.6 | -3.40 | -0.20 |
| Tech Mahindra Ltd. | 1473.4 | 1451.4 | -22.00 | -1.49 |
| Torrent Pharmaceuticals Ltd. | 4051.3 | 4029.2 | -22.10 | -0.55 |
| Wipro Ltd. | 204.72 | 203.42 | -1.30 | -0.64 |
Market Stats
Advances
200
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 962 | 985.85 | 958.55 | 929.25 | 971.7 | 42.45 | 4.57 | 3000755 | 291.58 | 1318 | 395.1 | 2026-04-08 15:55:59 |
| ABB India Ltd. | ABB | 6399 | 6584.5 | 6370 | 6269 | 6565 | 296.00 | 4.72 | 626418 | 411.24 | 9149.95 | 2640 | 2026-04-08 15:55:39 |
| ACC Ltd. | ACC | 1376 | 1451 | 1376 | 1340 | 1411 | 71.00 | 5.30 | 312369 | 44.08 | 2844 | 1251.7 | 2026-04-08 15:59:37 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1019.9 | 1084.85 | 1014.05 | 986.25 | 1073.3 | 87.05 | 8.83 | 4475280 | 480.33 | 4236.75 | 588 | 2026-04-08 15:59:35 |
| Adani Enterprises Ltd. | ADANIENT | 2000 | 2099 | 1975.1 | 1882.1 | 2043.8 | 161.70 | 8.59 | 4197831 | 857.95 | 4190 | 1017.45 | 2026-04-08 15:59:49 |
| Adani Green Energy Ltd. | ADANIGREEN | 969 | 1046.6 | 967.95 | 925.35 | 1029.65 | 104.30 | 11.27 | 16043205 | 1651.89 | 2572 | 439.1 | 2026-04-08 15:59:52 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1464.9 | 1505.7 | 1449 | 1381 | 1453.3 | 72.30 | 5.24 | 7636467 | 1109.81 | 1621.4 | 395.1 | 2026-04-08 15:59:44 |
| Adani Power Ltd. | ADANIPOWER | 168 | 174.35 | 166.21 | 163.36 | 169.31 | 5.95 | 3.64 | 66318120 | 1122.83 | 895.85 | 128.1 | 2026-04-08 16:00:39 |
| Adani Total Gas Ltd. | ATGL | 522.55 | 589 | 522.55 | 519.55 | 559 | 39.45 | 7.59 | 15289752 | 854.70 | 4000 | 462.8 | 2026-04-08 15:59:23 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 323.7 | 340.05 | 321 | 308.55 | 338.4 | 29.85 | 9.67 | 7244230 | 245.14 | 369.3 | 105.3 | 2026-04-08 15:59:39 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60 | 60.89 | 59 | 57.66 | 59.47 | 1.81 | 3.14 | 7609928 | 45.26 | 364.4 | 53.51 | 2026-04-08 15:59:23 |
| Alkem Laboratories Ltd. | ALKEM | 5278 | 5295.5 | 5214.5 | 5172.5 | 5246 | 73.50 | 1.42 | 145626 | 76.40 | 6439.9 | 2855 | 2026-04-08 15:55:04 |
| Ambuja Cements Ltd. | AMBUJACEM | 438 | 462.45 | 435 | 420.45 | 446.75 | 26.30 | 6.26 | 7851973 | 350.79 | 706.95 | 315.3 | 2026-04-08 15:58:40 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1974.7 | 2055.1 | 1961.1 | 1890.6 | 2047.7 | 157.10 | 8.31 | 811179 | 166.11 | 2301.4 | 941 | 2026-04-08 15:56:37 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7385 | 7518 | 7332.5 | 7326.5 | 7401.5 | 75.00 | 1.02 | 387242 | 286.62 | 8099.5 | 3987.85 | 2026-04-08 15:59:12 |
| Apollo Tyres Ltd. | APOLLOTYRE | 425.05 | 444 | 425 | 412.85 | 436.1 | 23.25 | 5.63 | 2409572 | 105.08 | 584.9 | 225.45 | 2026-04-08 15:59:28 |
| Ashok Leyland Ltd. | ASHOKLEY | 165.1 | 173.16 | 162.94 | 152.93 | 172.48 | 19.55 | 12.78 | 102302775 | 1764.52 | 264.65 | 114.96 | 2026-04-08 15:59:57 |
| Asian Paints Ltd. | ASIANPAINT | 2284.5 | 2336.9 | 2245.2 | 2186.2 | 2282.4 | 96.20 | 4.40 | 2914767 | 665.27 | 3582.9 | 2115 | 2026-04-08 15:59:50 |
| Astral Ltd. | ASTRAL | 1599.6 | 1614.9 | 1515.4 | 1544.5 | 1525.5 | -19.00 | -1.23 | 738612 | 112.68 | 2454 | 1232.3 | 2026-04-08 15:59:38 |
| AU Small Finance Bank Ltd. | AUBANK | 920 | 972 | 918.45 | 888.45 | 967.8 | 79.35 | 8.93 | 4895295 | 473.77 | 1039.2 | 478.35 | 2026-04-08 15:58:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1362.7 | 1363 | 1316.8 | 1330 | 1335.7 | 5.70 | 0.43 | 3256118 | 434.92 | 1592 | 397.2 | 2026-04-08 15:59:01 |
| Avenue Supermarts Ltd. | DMART | 4521.3 | 4538.5 | 4355 | 4466 | 4368.8 | -97.20 | -2.18 | 1093580 | 477.76 | 5484.85 | 3292 | 2026-04-08 15:59:38 |
| Axis Bank Ltd. | AXISBANK | 1300.1 | 1335.6 | 1300.1 | 1250.1 | 1333 | 82.90 | 6.63 | 13519723 | 1802.18 | 1418.3 | 707.7 | 2026-04-08 15:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9365 | 9501 | 9262 | 9049.5 | 9366 | 316.50 | 3.50 | 474100 | 444.04 | 12774 | 3461.25 | 2026-04-08 15:55:37 |
| Bajaj Finance Ltd. | BAJFINANCE | 890 | 926 | 881 | 855.1 | 915.05 | 59.95 | 7.01 | 13826150 | 1265.16 | 9788 | 787.9 | 2026-04-08 15:59:51 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1751.5 | 1809 | 1751.5 | 1684.4 | 1784.6 | 100.20 | 5.95 | 2059323 | 367.51 | 2195 | 1215 | 2026-04-08 15:59:33 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9500 | 10100.5 | 9450 | 9237 | 9970 | 733.00 | 7.94 | 101490 | 101.19 | 14763 | 5276.95 | 2026-04-08 15:59:29 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.9 | 84.7 | 82.74 | 80.52 | 84.49 | 3.97 | 4.93 | 9737622 | 82.27 | 2026-04-08 15:59:49 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2210 | 2245 | 2190.1 | 2127.4 | 2222.7 | 95.30 | 4.48 | 323695 | 71.95 | 3375 | 1796.3 | 2026-04-08 15:52:34 |
| Bandhan Bank Ltd. | BANDHANBNK | 155.2 | 166.12 | 155.2 | 149.13 | 164.75 | 15.62 | 10.47 | 26384852 | 434.69 | 314.8 | 128.16 | 2026-04-08 15:58:30 |
| Bank Of Baroda | BANKBARODA | 268.01 | 277.28 | 268.01 | 258.1 | 275.98 | 17.88 | 6.93 | 15760765 | 434.97 | 325.5 | 117 | 2026-04-08 15:59:28 |
| Bank Of India | BANKINDIA | 144 | 147.5 | 143.08 | 137.55 | 146.49 | 8.94 | 6.50 | 17553137 | 257.14 | 178.36 | 45.85 | 2026-04-08 15:59:43 |
| Bank Of Maharashtra | MAHABANK | 69.5 | 70.75 | 68.35 | 66.54 | 69.94 | 3.40 | 5.11 | 29587648 | 206.94 | 77 | 16.9 | 2026-04-08 15:59:49 |
| Berger Paints India Ltd. | BERGEPAINT | 450.4 | 450.4 | 433.55 | 429.85 | 435.7 | 5.85 | 1.36 | 599265 | 26.11 | 759 | 391.1 | 2026-04-08 15:57:34 |
| Bharat Dynamics Ltd. | BDL | 1294.9 | 1294.9 | 1254 | 1235.9 | 1291.4 | 55.50 | 4.49 | 1591207 | 205.49 | 2958 | 785.75 | 2026-04-08 15:58:13 |
| Bharat Electronics Ltd. | BEL | 440 | 440 | 428.8 | 427.8 | 433.1 | 5.30 | 1.24 | 20054221 | 868.55 | 473.45 | 87 | 2026-04-08 16:00:39 |
| Bharat Forge Ltd. | BHARATFORG | 1716.5 | 1791.4 | 1716.5 | 1671.3 | 1781.4 | 110.10 | 6.59 | 1961222 | 349.37 | 1935.5 | 677.35 | 2026-04-08 15:58:17 |
| Bharat Heavy Electricals Ltd. | BHEL | 261.2 | 267.8 | 261.08 | 253.59 | 265.7 | 12.11 | 4.78 | 17510017 | 465.24 | 335.35 | 51.35 | 2026-04-08 15:59:29 |
| Bharat Petroleum Corporation Ltd. | BPCL | 293.5 | 301.5 | 292.15 | 277.45 | 298.1 | 20.65 | 7.44 | 26646510 | 794.33 | 687.95 | 234.01 | 2026-04-08 16:00:39 |
| Bharti Airtel Ltd. | BHARTIARTL | 1864 | 1871.5 | 1840.2 | 1830.3 | 1861.6 | 31.30 | 1.71 | 11587604 | 2157.15 | 2174.5 | 686.2 | 2026-04-08 15:59:45 |
| Biocon Ltd. | BIOCON | 351.65 | 353.6 | 344.25 | 340.05 | 349.8 | 9.75 | 2.87 | 6053110 | 211.74 | 424.95 | 191.55 | 2026-04-08 15:59:59 |
| Blue Star Ltd. | BLUESTARCO | 1590.5 | 1630.1 | 1581.5 | 1540.5 | 1619.4 | 78.90 | 5.12 | 1505962 | 243.88 | 2417 | 493.5 | 2026-04-08 15:59:54 |
| Bosch Ltd. | BOSCHLTD | 34250 | 36300 | 34250 | 33445 | 35935 | 2490.00 | 7.45 | 107352 | 385.77 | 41945 | 15300 | 2026-04-08 15:56:54 |
| Britannia Industries Ltd. | BRITANNIA | 5698.5 | 5698.5 | 5556 | 5542 | 5594.5 | 52.50 | 0.95 | 482250 | 269.79 | 6469.9 | 3564.1 | 2026-04-08 15:54:51 |
| BSE Ltd. | BSE | 3075 | 3208.6 | 3031.8 | 2950.8 | 3163.6 | 212.80 | 7.21 | 10418736 | 3296.07 | 7588 | 406.2 | 2026-04-08 16:00:39 |
| Canara Bank | CANBK | 135.98 | 139.74 | 134.65 | 129.51 | 139.19 | 9.68 | 7.47 | 34185753 | 475.83 | 632.9 | 78.6 | 2026-04-08 15:59:39 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 715.15 | 730.55 | 705.9 | 693.9 | 726.3 | 32.40 | 4.67 | 2887427 | 209.71 | 874.7 | 212.1 | 2026-04-08 16:00:39 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1503 | 1558.9 | 1503 | 1415 | 1554.3 | 139.30 | 9.84 | 4054814 | 630.24 | 1831.5 | 658 | 2026-04-08 15:57:00 |
| Cipla Ltd. | CIPLA | 1220 | 1223 | 1204.5 | 1202.4 | 1215.9 | 13.50 | 1.12 | 2476674 | 301.14 | 1702.05 | 852 | 2026-04-08 15:59:42 |
| Coal India Ltd. | COALINDIA | 464 | 464 | 447 | 463 | 449.25 | -13.75 | -2.97 | 20653569 | 927.86 | 543.55 | 207.6 | 2026-04-08 16:00:39 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1420 | 1425 | 1374.2 | 1348 | 1379.8 | 31.80 | 2.36 | 1627642 | 224.58 | 2979.45 | 329.1 | 2026-04-08 15:59:47 |
| Coforge Ltd. | COFORGE | 1274.9 | 1275 | 1226 | 1230.6 | 1270.4 | 39.80 | 3.23 | 4123786 | 523.89 | 10026.8 | 1008.1 | 2026-04-08 16:00:39 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1885 | 1915.8 | 1869.6 | 1850.4 | 1907 | 56.60 | 3.06 | 453684 | 86.52 | 3890 | 1434.6 | 2026-04-08 15:58:26 |
| Container Corporation Of India Ltd. | CONCOR | 465 | 475 | 464.5 | 453.6 | 473.7 | 20.10 | 4.43 | 1435680 | 68.01 | 1180 | 421.45 | 2026-04-08 15:57:34 |
| Cummins India Ltd. | CUMMINSIND | 4790 | 4824 | 4710.4 | 4638.9 | 4796.3 | 157.40 | 3.39 | 1102496 | 528.79 | 4987 | 1103.8 | 2026-04-08 15:55:59 |
| Dabur India Ltd. | DABUR | 425 | 430.65 | 422.9 | 414.25 | 427.25 | 13.00 | 3.14 | 1650777 | 70.53 | 672 | 403.35 | 2026-04-08 15:58:46 |
| Dalmia Bharat Ltd. | DALBHARAT | 1888 | 1958.1 | 1887.9 | 1835.6 | 1922.6 | 87.00 | 4.74 | 618388 | 118.89 | 2488.9 | 1476.05 | 2026-04-08 15:49:13 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1450 | 1471.5 | 1412.4 | 1389.5 | 1422.7 | 33.20 | 2.39 | 201536 | 28.67 | 3169 | 1280 | 2026-04-08 15:57:43 |
| Delhivery Ltd. | DELHIVERY | 452 | 465 | 449.15 | 442 | 459.85 | 17.85 | 4.04 | 4701999 | 216.22 | 621.95 | 236.53 | 2026-04-08 15:58:36 |
| Divi's Laboratories Ltd. | DIVISLAB | 5920 | 5984.5 | 5870 | 5850 | 5882 | 32.00 | 0.55 | 302280 | 177.80 | 7071.5 | 2730 | 2026-04-08 16:00:39 |
| Dixon Technologies (India) Ltd. | DIXON | 10572.5 | 10710 | 10430 | 10116.5 | 10636 | 519.50 | 5.14 | 979189 | 1041.47 | 19148.9 | 2553 | 2026-04-08 16:00:39 |
| DLF Ltd. | DLF | 555 | 574.85 | 555 | 534.1 | 572.85 | 38.75 | 7.26 | 14722143 | 843.36 | 967.6 | 336.5 | 2026-04-08 15:58:21 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1391.1 | 1391.1 | 1355.6 | 1363.2 | 1378.6 | 15.40 | 1.13 | 492646 | 67.92 | 3653.95 | 1272.6 | 2026-04-08 15:52:48 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1210 | 1219.9 | 1185.4 | 1196.1 | 1191.4 | -4.70 | -0.39 | 2063229 | 245.81 | 7107.45 | 1020 | 2026-04-08 15:59:44 |
| Eicher Motors Ltd. | EICHERMOT | 6899.5 | 7170 | 6851.5 | 6605.5 | 7131 | 525.50 | 7.96 | 917337 | 654.15 | 8230 | 2836 | 2026-04-08 15:58:50 |
| Escorts Kubota Ltd. | ESCORTS | 3040 | 3074 | 2977.5 | 2909.8 | 3059.5 | 149.70 | 5.14 | 170276 | 52.10 | 4420 | 1645 | 2026-04-08 15:58:25 |
| Eternal Ltd. | ETERNAL | 243.55 | 246.92 | 241 | 231.97 | 243.62 | 11.65 | 5.02 | 61801744 | 1505.61 | 368.45 | 44.35 | 2026-04-08 16:00:39 |
| Fortis Healthcare Ltd. | FORTIS | 852.85 | 861.2 | 835.65 | 840.05 | 840.55 | 0.50 | 0.06 | 2108616 | 177.24 | 1104.3 | 245.5 | 2026-04-08 15:58:46 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 256 | 256.29 | 250.7 | 247.94 | 254.07 | 6.13 | 2.47 | 4146307 | 105.35 | 285.6 | 114.25 | 2026-04-08 15:58:42 |
| GAIL (India) Ltd. | GAIL | 152.71 | 156.5 | 151.28 | 145.38 | 153.3 | 7.92 | 5.45 | 21095009 | 323.39 | 246.3 | 83 | 2026-04-08 16:00:39 |
| Gland Pharma Ltd. | GLAND | 1755 | 1755 | 1706.5 | 1716.4 | 1728.5 | 12.10 | 0.70 | 40456 | 6.99 | 2607 | 861 | 2026-04-08 15:53:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2165 | 2187 | 2129.6 | 2114.1 | 2173.5 | 59.40 | 2.81 | 544557 | 118.36 | 2297.9 | 361.4 | 2026-04-08 15:57:56 |
| GMR Airports Ltd. | GMRAIRPORT | 94.05 | 96.5 | 93.85 | 90.93 | 95.82 | 4.89 | 5.38 | 14529232 | 139.22 | 110.36 | 33.35 | 2026-04-08 15:57:00 |
| Godrej Consumer Products Ltd. | GODREJCP | 1065.6 | 1093.8 | 1065.6 | 1029.15 | 1075.15 | 46.00 | 4.47 | 3314700 | 356.38 | 1541.85 | 793.85 | 2026-04-08 15:59:59 |
| Godrej Properties Ltd. | GODREJPROP | 1698 | 1723 | 1673.5 | 1605 | 1702.2 | 97.20 | 6.06 | 1332784 | 226.87 | 3402.7 | 1005 | 2026-04-08 15:58:36 |
| Grasim Industries Ltd. | GRASIM | 2698 | 2794.9 | 2690.5 | 2621 | 2756.2 | 135.20 | 5.16 | 816578 | 225.07 | 2979 | 1527.05 | 2026-04-08 15:58:22 |
| Gujarat Gas Ltd. | GUJGASLTD | 328.35 | 331.05 | 319.7 | 312.9 | 321.2 | 8.30 | 2.65 | 1548537 | 49.74 | 689.95 | 301.5 | 2026-04-08 15:59:15 |
| Havells India Ltd. | HAVELLS | 1278 | 1278 | 1240 | 1234.1 | 1246.4 | 12.30 | 1.00 | 755940 | 94.22 | 2106 | 1024.5 | 2026-04-08 15:58:12 |
| HCL Technologies Ltd. | HCLTECH | 1449.9 | 1466 | 1431.9 | 1441.6 | 1461 | 19.40 | 1.35 | 4239052 | 619.33 | 2012.2 | 882 | 2026-04-08 16:00:39 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2490 | 2559.7 | 2431.3 | 2345.2 | 2539.4 | 194.20 | 8.28 | 2035265 | 516.84 | 5934.5 | 1589.5 | 2026-04-08 15:59:58 |
| HDFC Bank Ltd. | HDFCBANK | 800 | 817.8 | 796 | 772 | 816.1 | 44.10 | 5.71 | 70269512 | 5734.69 | 2037.7 | 726.65 | 2026-04-08 16:00:39 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 608.55 | 592.05 | 581.7 | 598.3 | 16.60 | 2.85 | 5911479 | 353.68 | 820.75 | 457.8 | 2026-04-08 15:58:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5250 | 5349.5 | 5243 | 5051 | 5287.5 | 236.50 | 4.68 | 790692 | 418.08 | 6388.5 | 2246 | 2026-04-08 15:55:13 |
| Hindalco Industries Ltd. | HINDALCO | 975 | 977 | 947.35 | 954.5 | 951.8 | -2.70 | -0.28 | 8174489 | 778.05 | 1029.8 | 358.8 | 2026-04-08 16:00:39 |
| Hindustan Aeronautics Ltd. | HAL | 3900 | 3917 | 3850 | 3796.2 | 3907.5 | 111.30 | 2.93 | 1344611 | 525.41 | 5674.75 | 1771.25 | 2026-04-08 15:58:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 354 | 367.65 | 351 | 331.4 | 364.25 | 32.85 | 9.91 | 25974676 | 946.13 | 594.8 | 200.05 | 2026-04-08 15:57:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2130 | 2192.8 | 2130 | 2110.6 | 2145.6 | 35.00 | 1.66 | 3794437 | 814.13 | 3035 | 2022.5 | 2026-04-08 15:58:40 |
| Hitachi Energy India Ltd. | POWERINDIA | 25600 | 26155 | 25145 | 25030 | 25915 | 885.00 | 3.54 | 151238 | 391.93 | 26325 | 2840.1 | 2026-04-08 16:00:39 |
| Hyundai Motor India Ltd. | HYUNDAI | 1762 | 1798 | 1743.3 | 1706.1 | 1778.9 | 72.80 | 4.27 | 1300847 | 231.41 | 2026-04-08 15:59:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1310 | 1333.5 | 1292.4 | 1245.5 | 1309.2 | 63.70 | 5.11 | 25148651 | 3292.46 | 1500 | 796 | 2026-04-08 15:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1753.2 | 1779 | 1742 | 1726.6 | 1750.5 | 23.90 | 1.38 | 697663 | 122.13 | 2301.9 | 1049.05 | 2026-04-08 16:00:39 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 541 | 546.35 | 532.5 | 516.65 | 541.6 | 24.95 | 4.83 | 827961 | 44.84 | 796.8 | 380.7 | 2026-04-08 15:58:40 |
| IDBI Bank Ltd. | IDBI | 73 | 76.21 | 72.22 | 69.64 | 73.57 | 3.93 | 5.64 | 32852502 | 241.70 | 118.38 | 38.65 | 2026-04-08 15:59:35 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 63.99 | 66.21 | 63 | 61.19 | 65.87 | 4.68 | 7.65 | 42736119 | 281.50 | 100.7 | 43.05 | 2026-04-08 15:59:56 |
| Indian Bank | INDIANB | 930 | 959.3 | 930 | 905.25 | 956.5 | 51.25 | 5.66 | 2494224 | 238.57 | 1000 | 173 | 2026-04-08 15:57:45 |
| Indian Oil Corporation Ltd. | IOC | 143 | 144.3 | 141.1 | 134.44 | 143.35 | 8.91 | 6.63 | 45807508 | 656.65 | 196.8 | 65.2 | 2026-04-08 15:59:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 533 | 537.8 | 528.7 | 516.2 | 536.5 | 20.30 | 3.93 | 1709944 | 91.74 | 1138.9 | 492.65 | 2026-04-08 15:59:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.8 | 99.35 | 96.29 | 92.93 | 98.91 | 5.98 | 6.43 | 22586509 | 223.40 | 229 | 20.8 | 2026-04-08 15:59:52 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119 | 123 | 119 | 115.68 | 122.46 | 6.78 | 5.86 | 11246542 | 137.73 | 2026-04-08 15:59:27 | ||
| Indraprastha Gas Ltd. | IGL | 154.15 | 155 | 152.21 | 148.19 | 154.48 | 6.29 | 4.24 | 3089078 | 47.72 | 570.35 | 141.74 | 2026-04-08 15:59:54 |
| Indus Towers Ltd. | INDUSTOWER | 433 | 442.95 | 430.6 | 423.15 | 440.95 | 17.80 | 4.21 | 3295745 | 145.33 | 481.5 | 135.15 | 2026-04-08 16:00:39 |
| IndusInd Bank Ltd. | INDUSINDBK | 812 | 840.85 | 810 | 784.8 | 835.95 | 51.15 | 6.52 | 3572416 | 298.64 | 1694.5 | 606 | 2026-04-08 15:56:25 |
| Info Edge (India) Ltd. | NAUKRI | 1040 | 1040 | 1018.15 | 1005.75 | 1032.7 | 26.95 | 2.68 | 1747493 | 180.46 | 9128.9 | 930.5 | 2026-04-08 15:55:55 |
| Infosys Ltd. | INFY | 1349 | 1376.9 | 1331 | 1339.4 | 1346.2 | 6.80 | 0.51 | 16030133 | 2157.98 | 2006.45 | 1185.3 | 2026-04-08 15:59:50 |
| Interglobe Aviation Ltd. | INDIGO | 4600 | 4744 | 4560.4 | 4268.8 | 4615.5 | 346.70 | 8.12 | 5538528 | 2556.31 | 6232.5 | 1676 | 2026-04-08 15:59:52 |
| Ipca Laboratories Ltd. | IPCALAB | 1463.5 | 1466 | 1427.2 | 1442.2 | 1445 | 2.80 | 0.19 | 375454 | 54.25 | 1755.9 | 669.8 | 2026-04-08 15:58:26 |
| ITC Hotels Ltd. | ITCHOTELS | 154 | 154.79 | 150.3 | 146.78 | 151.94 | 5.16 | 3.52 | 35631216 | 541.38 | 2026-04-08 15:59:56 | ||
| ITC Ltd. | ITC | 303.9 | 304.6 | 301.55 | 298.45 | 302.45 | 4.00 | 1.34 | 22310207 | 674.77 | 528.5 | 287 | 2026-04-08 16:00:39 |
| Jindal Steel Ltd. | JINDALSTEL | 1190 | 1223.1 | 1188.9 | 1168.2 | 1213.1 | 44.90 | 3.84 | 1573122 | 190.84 | 1272.1 | 377 | 2026-04-08 16:00:39 |
| JIO Financial Services Ltd. | JIOFIN | 245.1 | 248.1 | 242.15 | 235.33 | 246.86 | 11.53 | 4.90 | 19911975 | 491.55 | 2026-04-08 16:00:39 | ||
| JSW Energy Ltd. | JSWENERGY | 502.4 | 506.95 | 496 | 487.8 | 502.05 | 14.25 | 2.92 | 2194458 | 110.17 | 804.9 | 204.65 | 2026-04-08 15:59:47 |
| JSW Infrastructure Ltd. | JSWINFRA | 245 | 257.74 | 241.82 | 234.31 | 254.92 | 20.61 | 8.80 | 6113463 | 155.84 | 2026-04-08 15:59:52 | ||
| JSW Steel Ltd. | JSWSTEEL | 1170 | 1204.6 | 1170 | 1151.9 | 1194.3 | 42.40 | 3.68 | 2383883 | 284.71 | 1284.7 | 614.2 | 2026-04-08 15:55:35 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 429.8 | 443.3 | 423.6 | 413.15 | 435.75 | 22.60 | 5.47 | 12865710 | 560.62 | 796.75 | 408.8 | 2026-04-08 15:59:37 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 433.05 | 446.65 | 421.15 | 414.35 | 445.55 | 31.20 | 7.53 | 10391357 | 462.99 | 795.4 | 69 | 2026-04-08 15:59:38 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377 | 381.15 | 369.45 | 362.95 | 380.15 | 17.20 | 4.74 | 30162218 | 1146.62 | 2301.9 | 345.5 | 2026-04-08 15:59:47 |
| KPIT Technologies Ltd. | KPITTECH | 740 | 740 | 711.1 | 707.85 | 721.15 | 13.30 | 1.88 | 2595624 | 187.18 | 1928.7 | 521.05 | 2026-04-08 15:59:40 |
| L&T Finance Ltd. | LTF | 268 | 278.89 | 268 | 254.56 | 275.46 | 20.90 | 8.21 | 8622875 | 237.53 | 329.45 | 72 | 2026-04-08 15:59:40 |
| L&T Technology Services Ltd. | LTTS | 3490 | 3490 | 3355 | 3342.1 | 3376.8 | 34.70 | 1.04 | 115185 | 38.90 | 6000 | 3010 | 2026-04-08 15:59:52 |
| Larsen & Toubro Ltd. | LT | 3948 | 4032 | 3931 | 3723.3 | 4005.9 | 282.60 | 7.59 | 7368477 | 2951.74 | 4440 | 1797.4 | 2026-04-08 16:00:39 |
| Laurus Labs Ltd. | LAURUSLABS | 1077 | 1092.25 | 1072.1 | 1057.45 | 1082.45 | 25.00 | 2.36 | 1645757 | 178.14 | 1141 | 278.85 | 2026-04-08 15:57:01 |
| LIC Housing Finance Ltd. | LICHSGFIN | 527 | 530.5 | 520 | 512.85 | 529.6 | 16.75 | 3.27 | 1834856 | 97.17 | 826.75 | 315.1 | 2026-04-08 15:57:56 |
| Life Insurance Corporation of India | LICI | 780 | 803.6 | 773.5 | 743.2 | 793.7 | 50.50 | 6.79 | 4526133 | 359.24 | 1222 | 530.05 | 2026-04-08 15:59:46 |
| Lodha Developers Ltd. | LODHA | 754.8 | 782.2 | 754.05 | 717.65 | 778.85 | 61.20 | 8.53 | 5440433 | 423.73 | 1649.95 | 355.5 | 2026-04-08 15:59:35 |
| LTM Ltd. | LTM | 4584.4 | 4584.4 | 4459.3 | 4442.5 | 4523 | 80.50 | 1.81 | 424664 | 192.08 | 6767.95 | 3802 | 2026-04-08 15:59:32 |
| Lupin Ltd. | LUPIN | 2335.3 | 2339 | 2256.1 | 2298.3 | 2294.1 | -4.20 | -0.18 | 1850253 | 424.47 | 2402.9 | 623 | 2026-04-08 15:59:30 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 289 | 300.45 | 284.15 | 277.5 | 296.7 | 19.20 | 6.92 | 6892985 | 204.51 | 410 | 176.1 | 2026-04-08 15:59:50 |
| Mahindra & Mahindra Ltd. | M&M | 3125 | 3231 | 3109 | 3006.6 | 3210.1 | 203.50 | 6.77 | 4227961 | 1357.22 | 3839.9 | 1123.4 | 2026-04-08 16:00:39 |
| Mankind Pharma Ltd. | MANKIND | 2080.9 | 2108.9 | 2032.9 | 2040.1 | 2041.9 | 1.80 | 0.09 | 640289 | 130.74 | 3054.8 | 1242 | 2026-04-08 15:58:41 |
| Marico Ltd. | MARICO | 772 | 772 | 746.25 | 753.25 | 747.45 | -5.80 | -0.77 | 2798459 | 209.17 | 813.5 | 462.7 | 2026-04-08 15:59:41 |
| Maruti Suzuki India Ltd. | MARUTI | 13350 | 13745 | 13210 | 12798 | 13602 | 804.00 | 6.28 | 1026292 | 1395.96 | 17370 | 8076.05 | 2026-04-08 16:00:39 |
| Max Financial Services Ltd. | MFSL | 1550 | 1626 | 1519.5 | 1491.2 | 1586.7 | 95.50 | 6.40 | 1510721 | 239.71 | 1892.5 | 599.1 | 2026-04-08 15:51:15 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 942.45 | 953 | 939.3 | 932.4 | 941.15 | 8.75 | 0.94 | 3351069 | 315.39 | 1314.3 | 354.1 | 2026-04-08 15:59:24 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2460.9 | 2465 | 2374 | 2328.1 | 2395 | 66.90 | 2.87 | 1926538 | 461.41 | 5860 | 278.55 | 2026-04-08 16:00:39 |
| Mphasis Ltd. | MPHASIS | 2360 | 2369.9 | 2292.2 | 2328.1 | 2350.8 | 22.70 | 0.98 | 766370 | 180.16 | 3237.95 | 1660.05 | 2026-04-08 15:52:05 |
| MRF Ltd. | MRF | 134465 | 134465 | 130830 | 127175 | 133050 | 5875.00 | 4.62 | 13484 | 179.40 | 163600 | 78689.95 | 2026-04-08 15:53:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3360 | 3514.6 | 3360 | 3241.4 | 3503.3 | 261.90 | 8.08 | 1290282 | 452.02 | 4149.5 | 911.25 | 2026-04-08 15:59:43 |
| Nestle India Ltd. | NESTLEIND | 1238 | 1250.6 | 1209.3 | 1222.8 | 1213.7 | -9.10 | -0.74 | 1638620 | 198.88 | 24745 | 1084.7 | 2026-04-08 15:58:43 |
| NHPC Ltd. | NHPC | 77 | 77.45 | 76.15 | 75.67 | 76.7 | 1.03 | 1.36 | 12486689 | 95.77 | 118.4 | 33.35 | 2026-04-08 15:59:13 |
| NMDC Ltd. | NMDC | 83.25 | 84.3 | 82.6 | 81.74 | 82.91 | 1.17 | 1.43 | 23422589 | 194.20 | 286.35 | 59.53 | 2026-04-08 16:00:39 |
| NTPC Green Energy Ltd. | NTPCGREEN | 99 | 99.49 | 96.94 | 96.71 | 97.17 | 0.46 | 0.48 | 9760612 | 94.84 | 2026-04-08 15:59:57 | ||
| NTPC Ltd. | NTPC | 373.5 | 375.55 | 368.25 | 368.85 | 374.15 | 5.30 | 1.44 | 19491331 | 729.27 | 448.45 | 152.6 | 2026-04-08 15:59:50 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1633 | 1657.8 | 1607.1 | 1560.3 | 1635.8 | 75.50 | 4.84 | 882020 | 144.28 | 2343.65 | 790.1 | 2026-04-08 15:57:42 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 280 | 287.85 | 274.75 | 286.65 | 285.5 | -1.15 | -0.40 | 42071040 | 1201.13 | 345 | 121.5 | 2026-04-08 16:00:39 |
| Oil India Ltd. | OIL | 476.05 | 476.85 | 457.5 | 481.9 | 458.95 | -22.95 | -4.76 | 16422905 | 753.73 | 767.9 | 167.85 | 2026-04-08 16:00:39 |
| One97 Communications Ltd. | PAYTM | 1070 | 1116.35 | 1056.3 | 1028.45 | 1112.95 | 84.50 | 8.22 | 4233641 | 471.18 | 1381.8 | 310 | 2026-04-08 15:59:39 |
| Oracle Financial Services Software Ltd. | OFSS | 7292 | 7335 | 7144 | 7192 | 7180 | -12.00 | -0.17 | 172022 | 123.51 | 13220 | 2883.25 | 2026-04-08 15:59:43 |
| Page Industries Ltd. | PAGEIND | 35750 | 35830 | 35200 | 35040 | 35325 | 285.00 | 0.81 | 17642 | 62.32 | 54349.1 | 29805 | 2026-04-08 15:58:32 |
| Patanjali Foods Ltd. | PATANJALI | 479.5 | 484 | 465.8 | 468.1 | 468.55 | 0.45 | 0.10 | 5346258 | 250.50 | 2011 | 454 | 2026-04-08 15:59:55 |
| PB Fintech Ltd. | POLICYBZR | 1487.3 | 1516.6 | 1485 | 1459.7 | 1498.5 | 38.80 | 2.66 | 1201886 | 180.10 | 2246.9 | 356.2 | 2026-04-08 15:51:43 |
| Persistent Systems Ltd. | PERSISTENT | 5485 | 5485 | 5323.3 | 5386.2 | 5373.9 | -12.30 | -0.23 | 923213 | 496.13 | 8900 | 3092.05 | 2026-04-08 15:59:43 |
| Petronet LNG Ltd. | PETRONET | 275 | 278.39 | 266 | 255.08 | 270.41 | 15.33 | 6.01 | 8748569 | 236.57 | 384.2 | 193.55 | 2026-04-08 15:58:44 |
| PI Industries Ltd. | PIIND | 2924 | 2938.1 | 2871.2 | 2825 | 2877 | 52.00 | 1.84 | 279838 | 80.51 | 4804.05 | 2700 | 2026-04-08 15:58:47 |
| Pidilite Industries Ltd. | PIDILITIND | 1400 | 1400.4 | 1350 | 1295.1 | 1355 | 59.90 | 4.63 | 1855865 | 251.47 | 3415 | 1259 | 2026-04-08 15:59:42 |
| Polycab India Ltd. | POLYCAB | 7450 | 7648.5 | 7442 | 7227 | 7600.5 | 373.50 | 5.17 | 713512 | 542.30 | 8722 | 2310 | 2026-04-08 16:00:39 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 416 | 429.95 | 413.1 | 404.75 | 414.8 | 10.05 | 2.48 | 2278099 | 94.50 | 570.4 | 243 | 2026-04-08 15:58:34 |
| Power Finance Corporation Ltd. | PFC | 423 | 425.8 | 413.75 | 407.4 | 417.65 | 10.25 | 2.52 | 14645774 | 611.68 | 580 | 100.85 | 2026-04-08 15:59:49 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 301 | 301.75 | 293.6 | 295.4 | 294.85 | -0.55 | -0.19 | 10887876 | 321.03 | 366.25 | 186.35 | 2026-04-08 15:59:47 |
| Premier Energies Ltd. | PREMIERENE | 962.5 | 973.95 | 939.05 | 943.3 | 959.65 | 16.35 | 1.73 | 1663028 | 159.59 | 2026-04-08 16:00:39 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1300 | 1347 | 1288.3 | 1222.1 | 1320.8 | 98.70 | 8.08 | 2513824 | 332.03 | 2074.8 | 391 | 2026-04-08 15:59:10 |
| Punjab National Bank | PNB | 109 | 111.4 | 108.55 | 104.58 | 111.14 | 6.56 | 6.27 | 28565242 | 317.47 | 142.9 | 32.15 | 2026-04-08 15:59:41 |
| Rail Vikas Nigam Ltd. | RVNL | 275 | 276.48 | 271.15 | 261.26 | 274.94 | 13.68 | 5.24 | 7152702 | 196.66 | 647 | 30.55 | 2026-04-08 15:59:52 |
| REC Ltd. | RECLTD | 344.85 | 344.85 | 337.6 | 329.35 | 342.65 | 13.30 | 4.04 | 6840941 | 234.40 | 654 | 91.05 | 2026-04-08 16:00:39 |
| Reliance Industries Ltd. | RELIANCE | 1349 | 1350.6 | 1326.2 | 1304.6 | 1347.8 | 43.20 | 3.31 | 21817543 | 2940.57 | 3217.6 | 1114.85 | 2026-04-08 16:00:39 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 114.85 | 122.34 | 114 | 108.44 | 118.11 | 9.67 | 8.92 | 42283271 | 499.41 | 216.99 | 61.8 | 2026-04-08 15:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 660 | 678.2 | 652 | 639.65 | 671.25 | 31.60 | 4.94 | 1734033 | 116.40 | 1028.65 | 615.5 | 2026-04-08 15:57:42 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1880 | 1923 | 1870 | 1841.4 | 1907.6 | 66.20 | 3.60 | 1104494 | 210.69 | 2132 | 1054 | 2026-04-08 15:57:27 |
| Shree Cement Ltd. | SHREECEM | 24200 | 24700 | 23895 | 23350 | 24360 | 1010.00 | 4.33 | 31556 | 76.87 | 32490 | 20150 | 2026-04-08 15:56:39 |
| Shriram Finance Ltd. | SHRIRAMFIN | 975 | 1035.45 | 975 | 930.65 | 1023.2 | 92.55 | 9.94 | 18256527 | 1868.01 | 3652.25 | 493.35 | 2026-04-08 16:00:39 |
| Siemens Energy India Ltd. | ENRIN | 2690 | 2719 | 2656.7 | 2629 | 2701.7 | 72.70 | 2.77 | 438157 | 118.38 | 2026-04-08 15:55:41 | ||
| Siemens Ltd. | SIEMENS | 3180 | 3245.6 | 3147 | 3075.5 | 3226.1 | 150.60 | 4.90 | 398432 | 128.54 | 8129.9 | 2450 | 2026-04-08 15:55:52 |
| SJVN Ltd. | SJVN | 69.94 | 70.75 | 69.11 | 67.53 | 70.55 | 3.02 | 4.47 | 6361101 | 44.88 | 170.5 | 27.9 | 2026-04-08 16:00:39 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 530 | 543.45 | 525.65 | 515.15 | 533.7 | 18.55 | 3.60 | 2802376 | 149.56 | 768.65 | 380 | 2026-04-08 15:59:29 |
| SRF Ltd. | SRF | 2500 | 2506 | 2420.2 | 2396 | 2435.1 | 39.10 | 1.63 | 894536 | 217.83 | 3325 | 2040 | 2026-04-08 15:58:06 |
| State Bank Of India | SBIN | 1074 | 1077.8 | 1059.45 | 1030.4 | 1061.45 | 31.05 | 3.01 | 28533742 | 3028.71 | 1234.7 | 499.35 | 2026-04-08 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 164.95 | 169 | 162.41 | 160.62 | 164.41 | 3.79 | 2.36 | 34940851 | 574.46 | 175.35 | 73.2 | 2026-04-08 16:00:39 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1730 | 1749.2 | 1685.5 | 1718 | 1714.6 | -3.40 | -0.20 | 4859877 | 833.27 | 1960.35 | 856.8 | 2026-04-08 16:00:39 |
| Sun TV Network Ltd. | SUNTV | 599.35 | 613.55 | 599 | 589.95 | 600.7 | 10.75 | 1.82 | 181496 | 10.90 | 921 | 393.8 | 2026-04-08 15:57:44 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4751.1 | 4979.5 | 4705 | 4673.4 | 4900 | 226.60 | 4.85 | 92630 | 45.39 | 5642 | 1976.25 | 2026-04-08 15:59:43 |
| Supreme Industries Ltd. | SUPREMEIND | 3941.4 | 3941.4 | 3745.6 | 3772.4 | 3787.9 | 15.50 | 0.41 | 264233 | 100.09 | 6460 | 1820 | 2026-04-08 15:46:01 |
| Suzlon Energy Ltd. | SUZLON | 43.4 | 44.38 | 42.63 | 41.55 | 44.23 | 2.68 | 6.45 | 98803804 | 437.01 | 86.04 | 6.6 | 2026-04-08 16:00:39 |
| Syngene International Ltd. | SYNGENE | 399.45 | 402.4 | 395.65 | 390.9 | 399.05 | 8.15 | 2.08 | 1758813 | 70.19 | 960.6 | 380 | 2026-04-08 15:59:26 |
| Tata Chemicals Ltd. | TATACHEM | 650 | 657.55 | 637.55 | 623.5 | 647.95 | 24.45 | 3.92 | 826728 | 53.57 | 1247.35 | 580.3 | 2026-04-08 15:57:09 |
| Tata Communications Ltd. | TATACOMM | 1460 | 1472 | 1424.1 | 1398.4 | 1468.6 | 70.20 | 5.02 | 222887 | 32.73 | 2175 | 1070.35 | 2026-04-08 15:58:06 |
| Tata Consultancy Services Ltd. | TCS | 2572 | 2580.3 | 2540.1 | 2539.8 | 2559.2 | 19.40 | 0.76 | 4769337 | 1220.57 | 4592.25 | 2346.2 | 2026-04-08 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1076 | 1091.9 | 1066 | 1062 | 1068.5 | 6.50 | 0.61 | 1950233 | 208.38 | 1262.6 | 686.6 | 2026-04-08 15:59:45 |
| Tata Elxsi Ltd. | TATAELXSI | 4490 | 4490 | 4388 | 4357.6 | 4434.4 | 76.80 | 1.76 | 203424 | 90.21 | 10760 | 3966.2 | 2026-04-08 15:59:31 |
| Tata Motors Ltd. | TMCV | 413.4 | 445.95 | 409.55 | 396.05 | 434.05 | 38.00 | 9.59 | 34782882 | 1509.75 | 2026-04-08 16:00:39 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321 | 337 | 318.95 | 308.7 | 334.75 | 26.05 | 8.44 | 20930060 | 700.63 | 1179 | 294.3 | 2026-04-08 15:59:53 |
| Tata Power Company Ltd. | TATAPOWER | 395 | 397.45 | 392.05 | 387.7 | 394.95 | 7.25 | 1.87 | 7324411 | 289.28 | 494.85 | 182.35 | 2026-04-08 16:00:39 |
| Tata Steel Ltd. | TATASTEEL | 202.01 | 206.4 | 202 | 198.13 | 204.18 | 6.05 | 3.05 | 37018381 | 755.84 | 216.45 | 95 | 2026-04-08 16:00:39 |
| Tata Technologies Ltd. | TATATECH | 566 | 566 | 554.9 | 548.55 | 561.35 | 12.80 | 2.33 | 741327 | 41.61 | 2026-04-08 15:59:35 | ||
| Tech Mahindra Ltd. | TECHM | 1484 | 1493 | 1445.8 | 1473.4 | 1451.4 | -22.00 | -1.49 | 2736951 | 397.24 | 1854 | 981.05 | 2026-04-08 15:58:14 |
| The Federal Bank Ltd. | FEDERALBNK | 286.35 | 288.8 | 282.55 | 275.15 | 284.45 | 9.30 | 3.38 | 7811348 | 222.19 | 302 | 105.2 | 2026-04-08 15:59:08 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 819.95 | 842.5 | 804 | 790.75 | 817.8 | 27.05 | 3.42 | 918724 | 75.13 | 1187 | 104 | 2026-04-08 15:58:41 |
| The Indian Hotels Company Ltd. | INDHOTEL | 621.5 | 643.5 | 621.5 | 600.4 | 636.35 | 35.95 | 5.99 | 3317869 | 211.13 | 894.9 | 263.35 | 2026-04-08 15:59:43 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1667.2 | 1735.2 | 1650 | 1597 | 1713.1 | 116.10 | 7.27 | 1590912 | 272.54 | 4137 | 1186.4 | 2026-04-08 15:57:43 |
| Titan Company Ltd. | TITAN | 4351.3 | 4505 | 4309.1 | 4230.6 | 4492.5 | 261.90 | 6.19 | 3834533 | 1722.66 | 4505 | 2269.6 | 2026-04-08 16:00:39 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4098.9 | 4098.9 | 3997.7 | 4051.3 | 4029.2 | -22.10 | -0.55 | 434801 | 175.19 | 4482.9 | 1445.55 | 2026-04-08 15:55:44 |
| Torrent Power Ltd. | TORNTPOWER | 1430 | 1475 | 1424.9 | 1399.5 | 1448.4 | 48.90 | 3.49 | 375842 | 54.44 | 2037 | 430.85 | 2026-04-08 15:58:22 |
| Trent Ltd. | TRENT | 3960 | 3999 | 3891.8 | 3823 | 3905 | 82.00 | 2.14 | 1425604 | 556.70 | 8345 | 1155 | 2026-04-08 15:59:15 |
| Tube Investments of India Ltd. | TIINDIA | 2694.9 | 2757.9 | 2650.6 | 2588.2 | 2727.1 | 138.90 | 5.37 | 354106 | 96.57 | 4810.8 | 2034.05 | 2026-04-08 15:54:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 3640 | 3736 | 3573.9 | 3470.6 | 3701.4 | 230.80 | 6.65 | 1532962 | 567.41 | 3970 | 925 | 2026-04-08 16:00:39 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11400 | 11776 | 11349 | 10936 | 11603 | 667.00 | 6.10 | 612764 | 710.99 | 13110 | 6005 | 2026-04-08 15:56:55 |
| Union Bank Of India | UNIONBANK | 180 | 186.88 | 179 | 171.88 | 185.66 | 13.78 | 8.02 | 20660394 | 383.58 | 205.49 | 38.3 | 2026-04-08 15:59:05 |
| United Spirits Ltd. | UNITDSPR | 1269 | 1270.5 | 1246.3 | 1238.1 | 1248.8 | 10.70 | 0.86 | 713361 | 89.08 | 1700 | 730.55 | 2026-04-08 16:00:39 |
| UPL Ltd. | UPL | 625 | 643.5 | 622.7 | 607.55 | 640.25 | 32.70 | 5.38 | 3241939 | 207.57 | 812.2 | 451.85 | 2026-04-08 15:59:05 |
| Varun Beverages Ltd. | VBL | 412.9 | 424 | 411.05 | 400.85 | 421.9 | 21.05 | 5.25 | 6926186 | 292.22 | 1702.8 | 381 | 2026-04-08 15:59:21 |
| Vedanta Ltd. | VEDL | 734 | 735 | 717.3 | 713.25 | 721.4 | 8.15 | 1.14 | 16394216 | 1182.68 | 769.8 | 208.1 | 2026-04-08 16:00:39 |
| Vishal Mega Mart Ltd. | VMM | 116.85 | 117.34 | 113.36 | 112.52 | 116.59 | 4.07 | 3.62 | 18398112 | 214.50 | 2026-04-08 15:59:02 | ||
| Vodafone Idea Ltd. | IDEA | 9 | 9.25 | 8.9 | 8.63 | 9.2 | 0.57 | 6.60 | 640895030 | 589.62 | 19.18 | 5.7 | 2026-04-08 16:00:39 |
| Voltas Ltd. | VOLTAS | 1250 | 1278 | 1246.4 | 1220.2 | 1264.8 | 44.60 | 3.66 | 1548576 | 195.86 | 1944.9 | 737.2 | 2026-04-08 15:59:55 |
| Waaree Energies Ltd. | WAAREEENER | 3150 | 3150 | 3088.2 | 3083.8 | 3125 | 41.20 | 1.34 | 1759222 | 549.76 | 2026-04-08 16:00:39 | ||
| Wipro Ltd. | WIPRO | 207.7 | 209 | 202.8 | 204.72 | 203.42 | -1.30 | -0.64 | 22084158 | 449.24 | 596 | 186.5 | 2026-04-08 16:00:39 |
| Yes Bank Ltd. | YESBANK | 18.88 | 19.1 | 18.68 | 18.13 | 19.04 | 0.91 | 5.02 | 117741157 | 224.18 | 32.85 | 14.4 | 2026-04-08 16:00:39 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 76.61 | 80.19 | 75.22 | 73.57 | 78.79 | 5.22 | 7.10 | 35920241 | 283.02 | 292 | 68 | 2026-04-08 15:59:47 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 897 | 897 | 879.55 | 873.5 | 891.55 | 18.05 | 2.07 | 748386 | 66.72 | 1324.3 | 350.25 | 2026-04-08 15:59:26 |