Select Exchange & Index:
NIFTY200
13025.75
updated on: 13-Mar-2026 [15:14]
Advances - 13 |
Declines - 203 |
Unchanged - 0
Overview
| Open | 13231.15 | Prev. Close | 13317.80 |
|---|---|---|---|
| Day High | 13247.50 | 52 Week High | 14700.95 |
| Day Low | 12995.95 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1801.3 | 1804.8 | 3.50 | 0.19 |
| Britannia Industries Ltd. | 5787 | 5810.5 | 23.50 | 0.41 |
| Hindustan Unilever Ltd. | 2136.9 | 2161.6 | 24.70 | 1.16 |
| Hyundai Motor India Ltd. | 1994.7 | 2022.8 | 28.10 | 1.41 |
| L&T Technology Services Ltd. | 3129.5 | 3441.4 | 311.90 | 9.97 |
| Muthoot Finance Ltd. | 3244 | 3340.5 | 96.50 | 2.97 |
| NHPC Ltd. | 74.78 | 74.84 | 0.06 | 0.08 |
| NTPC Green Energy Ltd. | 97.65 | 97.87 | 0.22 | 0.23 |
| Prestige Estates Projects Ltd. | 1252.7 | 1265.4 | 12.70 | 1.01 |
| Syngene International Ltd. | 404.1 | 421.15 | 17.05 | 4.22 |
| Tata Consumer Products Ltd. | 1057.8 | 1084.4 | 26.60 | 2.51 |
| The Fertilisers And Chemicals Travancore Ltd. | 845.1 | 848 | 2.90 | 0.34 |
| The Phoenix Mills Ltd. | 1560.2 | 1569.2 | 9.00 | 0.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1043.4 | 1026.4 | -17.00 | -1.63 |
| ABB India Ltd. | 6409 | 6400.5 | -8.50 | -0.13 |
| ACC Ltd. | 1433.4 | 1376.9 | -56.50 | -3.94 |
| Adani Energy Solutions Ltd. | 1004.4 | 992.5 | -11.90 | -1.18 |
| Adani Enterprises Ltd. | 2002 | 1963 | -39.00 | -1.95 |
| Adani Green Energy Ltd. | 866.55 | 862.95 | -3.60 | -0.42 |
| Adani Ports and Special Economic Zone Ltd. | 1391.5 | 1361 | -30.50 | -2.19 |
| Adani Power Ltd. | 149.11 | 147.64 | -1.47 | -0.99 |
| Adani Total Gas Ltd. | 607.6 | 560 | -47.60 | -7.83 |
| Aditya Birla Capital Ltd. | 319.95 | 310.95 | -9.00 | -2.81 |
| Aditya Birla Fashion and Retail Ltd. | 62.07 | 59.29 | -2.78 | -4.48 |
| Alkem Laboratories Ltd. | 5444 | 5344 | -100.00 | -1.84 |
| Ambuja Cements Ltd. | 446.45 | 426.4 | -20.05 | -4.49 |
| APL Apollo Tubes Ltd. | 2009.2 | 1927.4 | -81.80 | -4.07 |
| Apollo Hospitals Enterprise Ltd. | 7574.5 | 7550 | -24.50 | -0.32 |
| Apollo Tyres Ltd. | 417.65 | 401.8 | -15.85 | -3.80 |
| Ashok Leyland Ltd. | 178.47 | 170.72 | -7.75 | -4.34 |
| Asian Paints Ltd. | 2221.2 | 2197.3 | -23.90 | -1.08 |
| Astral Ltd. | 1696 | 1612.7 | -83.30 | -4.91 |
| AU Small Finance Bank Ltd. | 902.2 | 884.75 | -17.45 | -1.93 |
| Aurobindo Pharma Ltd. | 1311.9 | 1297.6 | -14.30 | -1.09 |
| Avenue Supermarts Ltd. | 3953.6 | 3839.5 | -114.10 | -2.89 |
| Axis Bank Ltd. | 1234.5 | 1197 | -37.50 | -3.04 |
| Bajaj Auto Ltd. | 9162 | 8882 | -280.00 | -3.06 |
| Bajaj Finance Ltd. | 863.1 | 855.05 | -8.05 | -0.93 |
| Bajaj Finserv Ltd. | 1770.8 | 1735.1 | -35.70 | -2.02 |
| Bajaj Holdings & Investment Ltd. | 9789 | 9516 | -273.00 | -2.79 |
| Bajaj Housing Finance Ltd. | 83.68 | 82.08 | -1.60 | -1.91 |
| Balkrishna Industries Ltd. | 2280.2 | 2224.7 | -55.50 | -2.43 |
| Bandhan Bank Ltd. | 178.01 | 176.05 | -1.96 | -1.10 |
| Bank Of Baroda | 289.2 | 281.35 | -7.85 | -2.71 |
| Bank Of India | 154.78 | 150.48 | -4.30 | -2.78 |
| Bank Of Maharashtra | 67.11 | 64.01 | -3.10 | -4.62 |
| Berger Paints India Ltd. | 422.7 | 407.65 | -15.05 | -3.56 |
| Bharat Dynamics Ltd. | 1349.4 | 1316 | -33.40 | -2.48 |
| Bharat Electronics Ltd. | 453.55 | 440.2 | -13.35 | -2.94 |
| Bharat Forge Ltd. | 1779.6 | 1674.5 | -105.10 | -5.91 |
| Bharat Heavy Electricals Ltd. | 267.85 | 259 | -8.85 | -3.30 |
| Bharat Petroleum Corporation Ltd. | 326.35 | 319.8 | -6.55 | -2.01 |
| Biocon Ltd. | 392.2 | 382.7 | -9.50 | -2.42 |
| Blue Star Ltd. | 1953.5 | 1825.3 | -128.20 | -6.56 |
| Bosch Ltd. | 31305 | 30240 | -1065.00 | -3.40 |
| BSE Ltd. | 2850.6 | 2799 | -51.60 | -1.81 |
| Canara Bank | 140.34 | 134.81 | -5.53 | -3.94 |
| CG Power and Industrial Solutions Ltd. | 737.3 | 710.15 | -27.15 | -3.68 |
| Cholamandalam Investment and Finance Company Ltd. | 1526.1 | 1514 | -12.10 | -0.79 |
| Cipla Ltd. | 1324.3 | 1313.8 | -10.50 | -0.79 |
| Coal India Ltd. | 470.1 | 467.45 | -2.65 | -0.56 |
| Cochin Shipyard Ltd. | 1444.3 | 1390.1 | -54.20 | -3.75 |
| Coforge Ltd. | 1107.9 | 1089.6 | -18.30 | -1.65 |
| Colgate-Palmolive (India) Ltd. | 1975.8 | 1957 | -18.80 | -0.95 |
| Container Corporation Of India Ltd. | 467.15 | 453.9 | -13.25 | -2.84 |
| Cummins India Ltd. | 4753.6 | 4628.7 | -124.90 | -2.63 |
| Dabur India Ltd. | 459.35 | 453.75 | -5.60 | -1.22 |
| Dalmia Bharat Ltd. | 1894.5 | 1836.5 | -58.00 | -3.06 |
| Deepak Nitrite Ltd. | 1480.5 | 1445.5 | -35.00 | -2.36 |
| Delhivery Ltd. | 408.2 | 403.85 | -4.35 | -1.07 |
| Divi's Laboratories Ltd. | 6282 | 6085 | -197.00 | -3.14 |
| Dixon Technologies (India) Ltd. | 10803 | 10357 | -446.00 | -4.13 |
| DLF Ltd. | 558.1 | 544.5 | -13.60 | -2.44 |
| Dr. Lal Pathlabs Ltd. | 1377 | 1356.2 | -20.80 | -1.51 |
| Dr. Reddy's Laboratories Ltd. | 1319 | 1293.7 | -25.30 | -1.92 |
| Eicher Motors Ltd. | 6975.5 | 6745 | -230.50 | -3.30 |
| Escorts Kubota Ltd. | 3229.8 | 3117.5 | -112.30 | -3.48 |
| Eternal Ltd. | 221.17 | 215.64 | -5.53 | -2.50 |
| Fortis Healthcare Ltd. | 859.5 | 839.85 | -19.65 | -2.29 |
| FSN E-Commerce Ventures Ltd. | 244.95 | 238 | -6.95 | -2.84 |
| GAIL (India) Ltd. | 152.35 | 147.96 | -4.39 | -2.88 |
| Gland Pharma Ltd. | 1655.3 | 1629.8 | -25.50 | -1.54 |
| Glenmark Pharmaceuticals Ltd. | 2256.4 | 2167.6 | -88.80 | -3.94 |
| GMR Airports Ltd. | 93.29 | 89.18 | -4.11 | -4.41 |
| Godrej Consumer Products Ltd. | 1052.3 | 1028.8 | -23.50 | -2.23 |
| Godrej Properties Ltd. | 1616.3 | 1582.8 | -33.50 | -2.07 |
| Grasim Industries Ltd. | 2673.1 | 2569.7 | -103.40 | -3.87 |
| Gujarat Gas Ltd. | 388.4 | 374.6 | -13.80 | -3.55 |
| Havells India Ltd. | 1354 | 1307.7 | -46.30 | -3.42 |
| HCL Technologies Ltd. | 1358.1 | 1322.1 | -36.00 | -2.65 |
| HDFC Asset Management Company Ltd. | 2429 | 2382.1 | -46.90 | -1.93 |
| HDFC Bank Ltd. | 832.75 | 817.65 | -15.10 | -1.81 |
| HDFC Life Insurance Company Ltd. | 645.7 | 625.65 | -20.05 | -3.11 |
| Hero MotoCorp Ltd. | 5394.5 | 5211.5 | -183.00 | -3.39 |
| Hindalco Industries Ltd. | 969.75 | 910 | -59.75 | -6.16 |
| Hindustan Aeronautics Ltd. | 4013.5 | 3920.7 | -92.80 | -2.31 |
| Hindustan Petroleum Corporation Ltd. | 384.35 | 369.1 | -15.25 | -3.97 |
| Hitachi Energy India Ltd. | 24880 | 24165 | -715.00 | -2.87 |
| ICICI Bank Ltd. | 1266.5 | 1254.8 | -11.70 | -0.92 |
| ICICI Lombard General Insurance Company Ltd. | 1855.3 | 1837.2 | -18.10 | -0.98 |
| ICICI Prudential Life Insurance Company Ltd. | 592.95 | 583.35 | -9.60 | -1.62 |
| IDBI Bank Ltd. | 98.81 | 92.59 | -6.22 | -6.29 |
| IDFC First Bank Ltd. | 64.78 | 62.66 | -2.12 | -3.27 |
| Indian Bank | 909.6 | 871.15 | -38.45 | -4.23 |
| Indian Oil Corporation Ltd. | 160.16 | 156.7 | -3.46 | -2.16 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536.7 | 527.55 | -9.15 | -1.70 |
| Indian Railway Finance Corporation Ltd. | 99.92 | 97.19 | -2.73 | -2.73 |
| Indian Renewable Energy Development Agency Ltd. | 117.03 | 114.8 | -2.23 | -1.91 |
| Indraprastha Gas Ltd. | 161.91 | 156.81 | -5.10 | -3.15 |
| Indus Towers Ltd. | 442.05 | 423.75 | -18.30 | -4.14 |
| IndusInd Bank Ltd. | 831.35 | 813.75 | -17.60 | -2.12 |
| Info Edge (India) Ltd. | 955.4 | 950.6 | -4.80 | -0.50 |
| Infosys Ltd. | 1265.8 | 1248.1 | -17.70 | -1.40 |
| Interglobe Aviation Ltd. | 4251.7 | 4160.6 | -91.10 | -2.14 |
| Ipca Laboratories Ltd. | 1560.8 | 1560.2 | -0.60 | -0.04 |
| ITC Hotels Ltd. | 157.96 | 153.96 | -4.00 | -2.53 |
| ITC Ltd. | 304.1 | 301.4 | -2.70 | -0.89 |
| Jindal Steel Ltd. | 1225 | 1137.2 | -87.80 | -7.17 |
| JIO Financial Services Ltd. | 242.2 | 235.25 | -6.95 | -2.87 |
| JSW Energy Ltd. | 518.3 | 513.6 | -4.70 | -0.91 |
| JSW Infrastructure Ltd. | 258.95 | 252.8 | -6.15 | -2.37 |
| JSW Steel Ltd. | 1172.6 | 1118.1 | -54.50 | -4.65 |
| Jubilant FoodWorks Ltd. | 461.75 | 458.5 | -3.25 | -0.70 |
| Kalyan Jewellers India Ltd. | 389.95 | 379.25 | -10.70 | -2.74 |
| Kotak Mahindra Bank Ltd. | 375.3 | 366.85 | -8.45 | -2.25 |
| KPIT Technologies Ltd. | 671.25 | 662.9 | -8.35 | -1.24 |
| L&T Finance Ltd. | 265.5 | 258.3 | -7.20 | -2.71 |
| Larsen & Toubro Ltd. | 3719.5 | 3451.1 | -268.40 | -7.22 |
| Laurus Labs Ltd. | 1046.8 | 1003.5 | -43.30 | -4.14 |
| LIC Housing Finance Ltd. | 498.5 | 496.5 | -2.00 | -0.40 |
| Life Insurance Corporation of India | 796.65 | 773 | -23.65 | -2.97 |
| Lodha Developers Ltd. | 869.05 | 868.35 | -0.70 | -0.08 |
| LTIMindtree Ltd. | 4323.6 | 4209.8 | -113.80 | -2.63 |
| Lupin Ltd. | 2357.3 | 2317.2 | -40.10 | -1.70 |
| Mahindra & Mahindra Financial Services Ltd. | 346.3 | 330 | -16.30 | -4.71 |
| Mahindra & Mahindra Ltd. | 3031.2 | 2935.7 | -95.50 | -3.15 |
| Mankind Pharma Ltd. | 2207.9 | 2138.5 | -69.40 | -3.14 |
| Marico Ltd. | 757.15 | 753 | -4.15 | -0.55 |
| Maruti Suzuki India Ltd. | 13011 | 12604 | -407.00 | -3.13 |
| Max Financial Services Ltd. | 1696.2 | 1632.6 | -63.60 | -3.75 |
| Max Healthcare Institute Ltd. | 1020.4 | 988.7 | -31.70 | -3.11 |
| Mazagon Dock Shipbuilders Ltd. | 2443.3 | 2333.8 | -109.50 | -4.48 |
| Mphasis Ltd. | 2185.2 | 2116.2 | -69.00 | -3.16 |
| MRF Ltd. | 138005 | 135085 | -2920.00 | -2.12 |
| Nestle India Ltd. | 1220.8 | 1203.3 | -17.50 | -1.43 |
| NMDC Ltd. | 80.87 | 78.33 | -2.54 | -3.14 |
| NTPC Ltd. | 390.55 | 384.9 | -5.65 | -1.45 |
| Oberoi Realty Ltd. | 1470.3 | 1453.8 | -16.50 | -1.12 |
| Oil & Natural Gas Corporation Ltd. | 270.55 | 264.25 | -6.30 | -2.33 |
| Oil India Ltd. | 479.3 | 470.4 | -8.90 | -1.86 |
| One97 Communications Ltd. | 1009.1 | 973.2 | -35.90 | -3.56 |
| Oracle Financial Services Software Ltd. | 6694.5 | 6527 | -167.50 | -2.50 |
| Page Industries Ltd. | 30860 | 30255 | -605.00 | -1.96 |
| Patanjali Foods Ltd. | 490.6 | 480.65 | -9.95 | -2.03 |
| PB Fintech Ltd. | 1462.7 | 1442.4 | -20.30 | -1.39 |
| Persistent Systems Ltd. | 4714.4 | 4635 | -79.40 | -1.68 |
| Petronet LNG Ltd. | 296.7 | 286.6 | -10.10 | -3.40 |
| PI Industries Ltd. | 2952.4 | 2902.5 | -49.90 | -1.69 |
| Pidilite Industries Ltd. | 1387.4 | 1338 | -49.40 | -3.56 |
| Polycab India Ltd. | 7455 | 7204 | -251.00 | -3.37 |
| Poonawalla Fincorp Ltd. | 410.95 | 408.6 | -2.35 | -0.57 |
| Power Finance Corporation Ltd. | 415.9 | 406.1 | -9.80 | -2.36 |
| Power Grid Corporation Of India Ltd. | 303.6 | 300.3 | -3.30 | -1.09 |
| Premier Energies Ltd. | 789.35 | 782.4 | -6.95 | -0.88 |
| Punjab National Bank | 116.61 | 111.87 | -4.74 | -4.06 |
| Rail Vikas Nigam Ltd. | 279.6 | 271.75 | -7.85 | -2.81 |
| REC Ltd. | 343.5 | 331 | -12.50 | -3.64 |
| Reliance Industries Ltd. | 1392.2 | 1382.5 | -9.70 | -0.70 |
| Samvardhana Motherson International Ltd. | 120.17 | 113.81 | -6.36 | -5.29 |
| SBI Cards And Payment Services Ltd. | 710.25 | 705.2 | -5.05 | -0.71 |
| SBI Life Insurance Company Ltd. | 1939.4 | 1905.2 | -34.20 | -1.76 |
| Shree Cement Ltd. | 23500 | 22945 | -555.00 | -2.36 |
| Shriram Finance Ltd. | 1031.7 | 1003.3 | -28.40 | -2.75 |
| Siemens Energy India Ltd. | 2866.9 | 2801.6 | -65.30 | -2.28 |
| Siemens Ltd. | 3324.7 | 3209.7 | -115.00 | -3.46 |
| SJVN Ltd. | 72.35 | 70.07 | -2.28 | -3.15 |
| Sona BLW Precision Forgings Ltd. | 510.3 | 485.9 | -24.40 | -4.78 |
| SRF Ltd. | 2626.3 | 2502.4 | -123.90 | -4.72 |
| State Bank Of India | 1085.2 | 1046.6 | -38.60 | -3.56 |
| Steel Authority Of India Ltd. | 153.65 | 149.63 | -4.02 | -2.62 |
| Sun Pharmaceutical Industries Ltd. | 1825.3 | 1802.4 | -22.90 | -1.25 |
| Sun TV Network Ltd. | 593.3 | 563.65 | -29.65 | -5.00 |
| Sundaram Finance Ltd. | 5347.5 | 5138 | -209.50 | -3.92 |
| Supreme Industries Ltd. | 4043.7 | 3892.7 | -151.00 | -3.73 |
| Suzlon Energy Ltd. | 42.43 | 41.37 | -1.06 | -2.50 |
| Tata Chemicals Ltd. | 683.15 | 669.35 | -13.80 | -2.02 |
| Tata Communications Ltd. | 1449.3 | 1398.9 | -50.40 | -3.48 |
| Tata Consultancy Services Ltd. | 2442.4 | 2410.1 | -32.30 | -1.32 |
| Tata Elxsi Ltd. | 4330 | 4263 | -67.00 | -1.55 |
| Tata Motors Passenger Vehicles Ltd. | 324.55 | 314.45 | -10.10 | -3.11 |
| Tata Power Company Ltd. | 402.15 | 395.8 | -6.35 | -1.58 |
| Tata Steel Ltd. | 193.47 | 183.69 | -9.78 | -5.06 |
| Tata Technologies Ltd. | 551.85 | 540.75 | -11.10 | -2.01 |
| Tech Mahindra Ltd. | 1349.8 | 1333.6 | -16.20 | -1.20 |
| The Federal Bank Ltd. | 270.25 | 263.75 | -6.50 | -2.41 |
| The Indian Hotels Company Ltd. | 624.95 | 610.45 | -14.50 | -2.32 |
| Titan Company Ltd. | 4129.6 | 4076.1 | -53.50 | -1.30 |
| Torrent Pharmaceuticals Ltd. | 4446 | 4393.7 | -52.30 | -1.18 |
| Torrent Power Ltd. | 1506 | 1462.2 | -43.80 | -2.91 |
| Trent Ltd. | 3533.6 | 3491.6 | -42.00 | -1.19 |
| Tube Investments of India Ltd. | 2549.7 | 2458.9 | -90.80 | -3.56 |
| TVS Motor Company Ltd. | 3422.6 | 3321.3 | -101.30 | -2.96 |
| Ultratech Cement Ltd. | 11089 | 10599 | -490.00 | -4.42 |
| Union Bank Of India | 182.1 | 174.03 | -8.07 | -4.43 |
| United Spirits Ltd. | 1363.5 | 1315 | -48.50 | -3.56 |
| UPL Ltd. | 629.05 | 610.25 | -18.80 | -2.99 |
| Varun Beverages Ltd. | 411.05 | 401.15 | -9.90 | -2.41 |
| Vedanta Ltd. | 719.6 | 688.35 | -31.25 | -4.34 |
| Vishal Mega Mart Ltd. | 106.07 | 102.98 | -3.09 | -2.91 |
| Vodafone Idea Ltd. | 9.56 | 9.27 | -0.29 | -3.03 |
| Voltas Ltd. | 1449.4 | 1415.3 | -34.10 | -2.35 |
| Waaree Energies Ltd. | 2739.4 | 2723.7 | -15.70 | -0.57 |
| Wipro Ltd. | 202.51 | 197.45 | -5.06 | -2.50 |
| Yes Bank Ltd. | 19.31 | 18.82 | -0.49 | -2.54 |
| Zee Entertainment Enterprises Ltd. | 82.02 | 77.78 | -4.24 | -5.17 |
| Zydus Lifesciences Ltd. | 916.9 | 904.65 | -12.25 | -1.34 |
Market Stats
Advances
13
Declines
203
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041.9 | 1041.9 | 1021.5 | 1043.4 | 1026.4 | -17.00 | -1.63 | 552217 | 56.68 | 1318 | 395.1 | 2026-03-13 15:14:55 |
| ABB India Ltd. | ABB | 6439.5 | 6554 | 6339.5 | 6409 | 6400.5 | -8.50 | -0.13 | 982528 | 628.87 | 9149.95 | 2640 | 2026-03-13 15:14:59 |
| ACC Ltd. | ACC | 1430 | 1430.1 | 1373.8 | 1433.4 | 1376.9 | -56.50 | -3.94 | 379432 | 52.24 | 2844 | 1373.8 | 2026-03-13 15:14:54 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1008.1 | 1027.3 | 980 | 1004.4 | 992.5 | -11.90 | -1.18 | 2108132 | 209.23 | 4236.75 | 588 | 2026-03-13 15:14:56 |
| Adani Enterprises Ltd. | ADANIENT | 1999.9 | 2008.6 | 1945 | 2002 | 1963 | -39.00 | -1.95 | 1117242 | 219.31 | 4190 | 1017.45 | 2026-03-13 15:14:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 865.25 | 878.75 | 844 | 866.55 | 862.95 | -3.60 | -0.42 | 6601450 | 569.67 | 2572 | 439.1 | 2026-03-13 15:14:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1388.7 | 1390 | 1354 | 1391.5 | 1361 | -30.50 | -2.19 | 2286553 | 311.20 | 1621.4 | 395.1 | 2026-03-13 15:09:59 |
| Adani Power Ltd. | ADANIPOWER | 151 | 153.9 | 146.21 | 149.11 | 147.64 | -1.47 | -0.99 | 48928772 | 722.38 | 895.85 | 128.1 | 2026-03-13 15:09:59 |
| Adani Total Gas Ltd. | ATGL | 624 | 644.85 | 556.5 | 607.6 | 560 | -47.60 | -7.83 | 28068893 | 1571.86 | 4000 | 462.8 | 2026-03-13 15:09:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 319 | 320.15 | 309.5 | 319.95 | 310.95 | -9.00 | -2.81 | 3656353 | 113.69 | 369.3 | 105.3 | 2026-03-13 15:14:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62 | 62.01 | 59.21 | 62.07 | 59.29 | -2.78 | -4.48 | 3181784 | 18.86 | 364.4 | 59.21 | 2026-03-13 15:09:53 |
| Alkem Laboratories Ltd. | ALKEM | 5422 | 5471.5 | 5335.5 | 5444 | 5344 | -100.00 | -1.84 | 94411 | 50.45 | 6439.9 | 2855 | 2026-03-13 15:14:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 445 | 446.3 | 425 | 446.45 | 426.4 | -20.05 | -4.49 | 3949529 | 168.41 | 706.95 | 315.3 | 2026-03-13 15:14:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2006.8 | 2013.5 | 1908.5 | 2009.2 | 1927.4 | -81.80 | -4.07 | 489460 | 94.34 | 2301.4 | 941 | 2026-03-13 15:09:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7556 | 7616 | 7485.5 | 7574.5 | 7550 | -24.50 | -0.32 | 368009 | 277.85 | 8099.5 | 3987.85 | 2026-03-13 15:14:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 413.05 | 417.05 | 396.2 | 417.65 | 401.8 | -15.85 | -3.80 | 2312795 | 92.93 | 584.9 | 225.45 | 2026-03-13 15:14:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 176.6 | 176.6 | 169.41 | 178.47 | 170.72 | -7.75 | -4.34 | 25013187 | 427.03 | 264.65 | 114.96 | 2026-03-13 15:14:55 |
| Asian Paints Ltd. | ASIANPAINT | 2204.7 | 2219.7 | 2191 | 2221.2 | 2197.3 | -23.90 | -1.08 | 837409 | 184.00 | 3582.9 | 2124.75 | 2026-03-13 15:14:55 |
| Astral Ltd. | ASTRAL | 1679.7 | 1688.1 | 1606.9 | 1696 | 1612.7 | -83.30 | -4.91 | 458319 | 73.91 | 2454 | 1232.3 | 2026-03-13 15:14:55 |
| AU Small Finance Bank Ltd. | AUBANK | 900 | 905.85 | 882.9 | 902.2 | 884.75 | -17.45 | -1.93 | 2287978 | 202.43 | 1039.2 | 478.35 | 2026-03-13 15:14:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1304.3 | 1317.8 | 1288.1 | 1311.9 | 1297.6 | -14.30 | -1.09 | 1434144 | 186.09 | 1592 | 397.2 | 2026-03-13 15:14:55 |
| Avenue Supermarts Ltd. | DMART | 3945 | 4056 | 3825 | 3953.6 | 3839.5 | -114.10 | -2.89 | 863672 | 331.61 | 5484.85 | 3292 | 2026-03-13 15:14:55 |
| Axis Bank Ltd. | AXISBANK | 1224 | 1234.5 | 1194.3 | 1234.5 | 1197 | -37.50 | -3.04 | 8272212 | 990.18 | 1418.3 | 707.7 | 2026-03-13 15:09:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9075 | 9119.5 | 8832.5 | 9162 | 8882 | -280.00 | -3.06 | 375081 | 333.15 | 12774 | 3461.25 | 2026-03-13 15:09:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 861 | 868.35 | 848.8 | 863.1 | 855.05 | -8.05 | -0.93 | 6161440 | 526.83 | 9788 | 848.8 | 2026-03-13 15:14:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1760.1 | 1779.2 | 1726.1 | 1770.8 | 1735.1 | -35.70 | -2.02 | 1129802 | 196.03 | 2195 | 1215 | 2026-03-13 15:09:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9768 | 9856 | 9482 | 9789 | 9516 | -273.00 | -2.79 | 57012 | 54.25 | 14763 | 5276.95 | 2026-03-13 15:14:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.2 | 84 | 81.9 | 83.68 | 82.08 | -1.60 | -1.91 | 4352458 | 35.72 | 2026-03-13 15:09:53 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2274.8 | 2296.1 | 2211 | 2280.2 | 2224.7 | -55.50 | -2.43 | 96118 | 21.38 | 3375 | 1796.3 | 2026-03-13 15:14:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 176.8 | 177.99 | 173.2 | 178.01 | 176.05 | -1.96 | -1.10 | 8595218 | 151.32 | 314.8 | 128.16 | 2026-03-13 15:14:54 |
| Bank Of Baroda | BANKBARODA | 286.15 | 287.5 | 280 | 289.2 | 281.35 | -7.85 | -2.71 | 5663863 | 159.35 | 325.5 | 117 | 2026-03-13 15:14:55 |
| Bank Of India | BANKINDIA | 154.06 | 154.65 | 149.7 | 154.78 | 150.48 | -4.30 | -2.78 | 8943820 | 134.59 | 178.36 | 45.85 | 2026-03-13 15:14:59 |
| Bank Of Maharashtra | MAHABANK | 67 | 67.08 | 64 | 67.11 | 64.01 | -3.10 | -4.62 | 15914522 | 101.87 | 77 | 16.9 | 2026-03-13 15:14:56 |
| Berger Paints India Ltd. | BERGEPAINT | 417.85 | 418.85 | 404.6 | 422.7 | 407.65 | -15.05 | -3.56 | 330917 | 13.49 | 759 | 404.6 | 2026-03-13 15:14:57 |
| Bharat Dynamics Ltd. | BDL | 1344 | 1350.9 | 1295.5 | 1349.4 | 1316 | -33.40 | -2.48 | 1300603 | 171.16 | 2958 | 785.75 | 2026-03-13 15:14:59 |
| Bharat Electronics Ltd. | BEL | 451.9 | 452.4 | 433.65 | 453.55 | 440.2 | -13.35 | -2.94 | 18009966 | 792.80 | 473.45 | 87 | 2026-03-13 15:14:59 |
| Bharat Forge Ltd. | BHARATFORG | 1764 | 1775.5 | 1670.2 | 1779.6 | 1674.5 | -105.10 | -5.91 | 1209578 | 202.54 | 1935.5 | 677.35 | 2026-03-13 15:14:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 265.85 | 270.3 | 256.6 | 267.85 | 259 | -8.85 | -3.30 | 10689651 | 276.86 | 335.35 | 51.35 | 2026-03-13 15:14:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 323.65 | 325.35 | 318.15 | 326.35 | 319.8 | -6.55 | -2.01 | 6863093 | 219.48 | 687.95 | 234.01 | 2026-03-13 15:14:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1781.1 | 1816 | 1776.6 | 1801.3 | 1804.8 | 3.50 | 0.19 | 8341832 | 1505.53 | 2174.5 | 686.2 | 2026-03-13 15:14:59 |
| Biocon Ltd. | BIOCON | 393.4 | 398.7 | 382.65 | 392.2 | 382.7 | -9.50 | -2.42 | 4306628 | 164.81 | 424.95 | 191.55 | 2026-03-13 15:14:55 |
| Blue Star Ltd. | BLUESTARCO | 1938 | 1939.9 | 1822.9 | 1953.5 | 1825.3 | -128.20 | -6.56 | 780924 | 142.54 | 2417 | 493.5 | 2026-03-13 15:09:55 |
| Bosch Ltd. | BOSCHLTD | 31000 | 31325 | 30165 | 31305 | 30240 | -1065.00 | -3.40 | 14389 | 43.51 | 41945 | 15300 | 2026-03-13 15:14:55 |
| Britannia Industries Ltd. | BRITANNIA | 5750 | 5881 | 5727 | 5787 | 5810.5 | 23.50 | 0.41 | 686117 | 398.67 | 6469.9 | 3564.1 | 2026-03-13 15:14:55 |
| BSE Ltd. | BSE | 2852 | 2878.5 | 2787.5 | 2850.6 | 2799 | -51.60 | -1.81 | 3103144 | 868.57 | 7588 | 406.2 | 2026-03-13 15:14:55 |
| Canara Bank | CANBK | 139 | 139.67 | 134.4 | 140.34 | 134.81 | -5.53 | -3.94 | 18696754 | 252.05 | 632.9 | 78.6 | 2026-03-13 15:14:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 740.55 | 749 | 706.45 | 737.3 | 710.15 | -27.15 | -3.68 | 5049249 | 358.57 | 874.7 | 212.1 | 2026-03-13 15:14:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1515.9 | 1531.8 | 1500 | 1526.1 | 1514 | -12.10 | -0.79 | 1373794 | 207.99 | 1831.5 | 658 | 2026-03-13 15:14:58 |
| Cipla Ltd. | CIPLA | 1324.3 | 1327.5 | 1301 | 1324.3 | 1313.8 | -10.50 | -0.79 | 1194694 | 156.96 | 1702.05 | 852 | 2026-03-13 15:14:55 |
| Coal India Ltd. | COALINDIA | 473 | 476 | 462.3 | 470.1 | 467.45 | -2.65 | -0.56 | 19125479 | 894.02 | 543.55 | 207.6 | 2026-03-13 15:14:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1435 | 1439.6 | 1390 | 1444.3 | 1390.1 | -54.20 | -3.75 | 610311 | 84.84 | 2979.45 | 329.1 | 2026-03-13 15:14:55 |
| Coforge Ltd. | COFORGE | 1100 | 1100 | 1073 | 1107.9 | 1089.6 | -18.30 | -1.65 | 2557760 | 278.69 | 10026.8 | 1073 | 2026-03-13 15:14:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1969.7 | 1995 | 1951 | 1975.8 | 1957 | -18.80 | -0.95 | 589214 | 115.31 | 3890 | 1434.6 | 2026-03-13 15:09:59 |
| Container Corporation Of India Ltd. | CONCOR | 465 | 466.1 | 452 | 467.15 | 453.9 | -13.25 | -2.84 | 1414576 | 64.21 | 1180 | 452 | 2026-03-13 15:14:55 |
| Cummins India Ltd. | CUMMINSIND | 4710 | 4732.8 | 4621.5 | 4753.6 | 4628.7 | -124.90 | -2.63 | 1175317 | 544.02 | 4987 | 1103.8 | 2026-03-13 15:14:59 |
| Dabur India Ltd. | DABUR | 454.8 | 462.45 | 452.05 | 459.35 | 453.75 | -5.60 | -1.22 | 1466015 | 66.52 | 672 | 433.3 | 2026-03-13 15:14:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1895 | 1896.8 | 1829.8 | 1894.5 | 1836.5 | -58.00 | -3.06 | 99169 | 18.21 | 2488.9 | 1476.05 | 2026-03-13 15:09:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1462 | 1485.6 | 1445 | 1480.5 | 1445.5 | -35.00 | -2.36 | 89289 | 12.91 | 3169 | 1445 | 2026-03-13 15:14:58 |
| Delhivery Ltd. | DELHIVERY | 406.2 | 406.95 | 395.65 | 408.2 | 403.85 | -4.35 | -1.07 | 1913127 | 77.26 | 621.95 | 236.53 | 2026-03-13 15:14:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6275 | 6326 | 6064.5 | 6282 | 6085 | -197.00 | -3.14 | 180503 | 109.84 | 7071.5 | 2730 | 2026-03-13 15:14:59 |
| Dixon Technologies (India) Ltd. | DIXON | 10699 | 10833 | 10310 | 10803 | 10357 | -446.00 | -4.13 | 780090 | 807.94 | 19148.9 | 2553 | 2026-03-13 15:14:59 |
| DLF Ltd. | DLF | 557.25 | 558.9 | 540.45 | 558.1 | 544.5 | -13.60 | -2.44 | 4504481 | 245.27 | 967.6 | 336.5 | 2026-03-13 15:14:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1374 | 1377 | 1343.3 | 1377 | 1356.2 | -20.80 | -1.51 | 221059 | 29.98 | 3653.95 | 1312.7 | 2026-03-13 15:14:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1310 | 1319.9 | 1280.9 | 1319 | 1293.7 | -25.30 | -1.92 | 1412175 | 182.69 | 7107.45 | 1020 | 2026-03-13 15:14:59 |
| Eicher Motors Ltd. | EICHERMOT | 6865 | 6942.5 | 6670 | 6975.5 | 6745 | -230.50 | -3.30 | 758493 | 511.60 | 8230 | 2836 | 2026-03-13 15:14:56 |
| Escorts Kubota Ltd. | ESCORTS | 3215 | 3229.8 | 3081.7 | 3229.8 | 3117.5 | -112.30 | -3.48 | 138653 | 43.23 | 4420 | 1645 | 2026-03-13 15:14:56 |
| Eternal Ltd. | ETERNAL | 220.9 | 222.99 | 214.28 | 221.17 | 215.64 | -5.53 | -2.50 | 62241329 | 1342.17 | 368.45 | 44.35 | 2026-03-13 15:14:59 |
| Fortis Healthcare Ltd. | FORTIS | 859 | 863.6 | 837.95 | 859.5 | 839.85 | -19.65 | -2.29 | 915028 | 76.85 | 1104.3 | 245.5 | 2026-03-13 15:14:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 243.8 | 245.15 | 235.05 | 244.95 | 238 | -6.95 | -2.84 | 5762701 | 137.15 | 285.6 | 114.25 | 2026-03-13 15:09:57 |
| GAIL (India) Ltd. | GAIL | 152.5 | 153.29 | 147.45 | 152.35 | 147.96 | -4.39 | -2.88 | 10317613 | 152.66 | 246.3 | 83 | 2026-03-13 15:14:55 |
| Gland Pharma Ltd. | GLAND | 1640.1 | 1656.9 | 1601.7 | 1655.3 | 1629.8 | -25.50 | -1.54 | 100950 | 16.45 | 2607 | 861 | 2026-03-13 15:14:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2242 | 2266 | 2163.9 | 2256.4 | 2167.6 | -88.80 | -3.94 | 457287 | 99.12 | 2297.9 | 361.4 | 2026-03-13 15:09:55 |
| GMR Airports Ltd. | GMRAIRPORT | 93 | 93.01 | 88.85 | 93.29 | 89.18 | -4.11 | -4.41 | 9968914 | 88.90 | 110.36 | 33.35 | 2026-03-13 15:14:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1039.4 | 1055.9 | 1025.5 | 1052.3 | 1028.8 | -23.50 | -2.23 | 1867648 | 192.14 | 1541.85 | 793.85 | 2026-03-13 15:14:56 |
| Godrej Properties Ltd. | GODREJPROP | 1601 | 1606 | 1567 | 1616.3 | 1582.8 | -33.50 | -2.07 | 899943 | 142.44 | 3402.7 | 1005 | 2026-03-13 15:14:59 |
| Grasim Industries Ltd. | GRASIM | 2655 | 2664 | 2563.4 | 2673.1 | 2569.7 | -103.40 | -3.87 | 1214458 | 312.08 | 2979 | 1527.05 | 2026-03-13 15:14:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 390.3 | 397.75 | 371.4 | 388.4 | 374.6 | -13.80 | -3.55 | 2498117 | 93.58 | 689.95 | 360.25 | 2026-03-13 15:14:55 |
| Havells India Ltd. | HAVELLS | 1340.9 | 1353.2 | 1303.5 | 1354 | 1307.7 | -46.30 | -3.42 | 1444541 | 188.90 | 2106 | 1024.5 | 2026-03-13 15:14:58 |
| HCL Technologies Ltd. | HCLTECH | 1350 | 1356.7 | 1321.8 | 1358.1 | 1322.1 | -36.00 | -2.65 | 1835390 | 242.66 | 2012.2 | 882 | 2026-03-13 15:09:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2417.1 | 2417.1 | 2357.3 | 2429 | 2382.1 | -46.90 | -1.93 | 1083039 | 257.99 | 5934.5 | 1589.5 | 2026-03-13 15:14:56 |
| HDFC Bank Ltd. | HDFCBANK | 820 | 823.8 | 812 | 832.75 | 817.65 | -15.10 | -1.81 | 39596170 | 3237.58 | 2037.7 | 812 | 2026-03-13 15:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 638.25 | 640.6 | 625 | 645.7 | 625.65 | -20.05 | -3.11 | 2864982 | 179.25 | 820.75 | 457.8 | 2026-03-13 15:14:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5338 | 5377.5 | 5168 | 5394.5 | 5211.5 | -183.00 | -3.39 | 458637 | 239.02 | 6388.5 | 2246 | 2026-03-13 15:14:55 |
| Hindalco Industries Ltd. | HINDALCO | 967 | 968.15 | 904.3 | 969.75 | 910 | -59.75 | -6.16 | 9674910 | 880.42 | 1029.8 | 358.8 | 2026-03-13 15:14:59 |
| Hindustan Aeronautics Ltd. | HAL | 4000 | 4004.1 | 3892.4 | 4013.5 | 3920.7 | -92.80 | -2.31 | 2012038 | 788.86 | 5674.75 | 1771.25 | 2026-03-13 15:14:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 379.55 | 379.55 | 366.3 | 384.35 | 369.1 | -15.25 | -3.97 | 5052661 | 186.49 | 594.8 | 200.05 | 2026-03-13 15:14:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2136 | 2191.9 | 2120.3 | 2136.9 | 2161.6 | 24.70 | 1.16 | 2104293 | 454.86 | 3035 | 2109.3 | 2026-03-13 15:14:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 24990 | 25175 | 24110 | 24880 | 24165 | -715.00 | -2.87 | 90672 | 219.11 | 26325 | 2840.1 | 2026-03-13 15:14:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1984.8 | 2023 | 1981.2 | 1994.7 | 2022.8 | 28.10 | 1.41 | 308257 | 62.35 | 2026-03-13 15:09:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1251.9 | 1262.3 | 1248.7 | 1266.5 | 1254.8 | -11.70 | -0.92 | 16038353 | 2012.49 | 1500 | 796 | 2026-03-13 15:14:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1840.1 | 1860 | 1832.4 | 1855.3 | 1837.2 | -18.10 | -0.98 | 319639 | 58.72 | 2301.9 | 1049.05 | 2026-03-13 15:14:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 586 | 591.4 | 580.1 | 592.95 | 583.35 | -9.60 | -1.62 | 1108419 | 64.66 | 796.8 | 380.7 | 2026-03-13 15:14:57 |
| IDBI Bank Ltd. | IDBI | 98 | 98.32 | 92 | 98.81 | 92.59 | -6.22 | -6.29 | 17898538 | 165.72 | 118.38 | 38.65 | 2026-03-13 15:14:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 64.3 | 64.6 | 61.99 | 64.78 | 62.66 | -2.12 | -3.27 | 41352917 | 259.12 | 100.7 | 43.05 | 2026-03-13 15:14:59 |
| Indian Bank | INDIANB | 909.6 | 909.6 | 867.55 | 909.6 | 871.15 | -38.45 | -4.23 | 1920479 | 167.30 | 1000 | 173 | 2026-03-13 15:14:59 |
| Indian Oil Corporation Ltd. | IOC | 158.99 | 160.34 | 155.8 | 160.16 | 156.7 | -3.46 | -2.16 | 10854591 | 170.09 | 196.8 | 65.2 | 2026-03-13 15:14:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 536.5 | 525 | 536.7 | 527.55 | -9.15 | -1.70 | 1854612 | 97.84 | 1138.9 | 520.05 | 2026-03-13 15:14:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.7 | 99.68 | 97 | 99.92 | 97.19 | -2.73 | -2.73 | 10573067 | 102.76 | 229 | 20.8 | 2026-03-13 15:14:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117 | 118.94 | 114.21 | 117.03 | 114.8 | -2.23 | -1.91 | 10538441 | 120.98 | 2026-03-13 15:14:55 | ||
| Indraprastha Gas Ltd. | IGL | 161.9 | 165.29 | 156.05 | 161.91 | 156.81 | -5.10 | -3.15 | 2817068 | 44.17 | 570.35 | 152.24 | 2026-03-13 15:14:56 |
| Indus Towers Ltd. | INDUSTOWER | 439.15 | 440.8 | 422.7 | 442.05 | 423.75 | -18.30 | -4.14 | 2237703 | 94.82 | 481.5 | 135.15 | 2026-03-13 15:09:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 827 | 833.15 | 804.8 | 831.35 | 813.75 | -17.60 | -2.12 | 5211803 | 424.11 | 1694.5 | 606 | 2026-03-13 15:09:54 |
| Info Edge (India) Ltd. | NAUKRI | 948.9 | 970.1 | 947.3 | 955.4 | 950.6 | -4.80 | -0.50 | 841813 | 80.02 | 9128.9 | 937.9 | 2026-03-13 15:14:58 |
| Infosys Ltd. | INFY | 1251 | 1269.6 | 1247.4 | 1265.8 | 1248.1 | -17.70 | -1.40 | 6554966 | 818.13 | 2006.45 | 1185.3 | 2026-03-13 15:14:59 |
| Interglobe Aviation Ltd. | INDIGO | 4226 | 4234 | 4130 | 4251.7 | 4160.6 | -91.10 | -2.14 | 1683331 | 700.37 | 6232.5 | 1676 | 2026-03-13 15:14:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1567 | 1576.7 | 1537.4 | 1560.8 | 1560.2 | -0.60 | -0.04 | 547737 | 85.46 | 1755.9 | 669.8 | 2026-03-13 15:14:57 |
| ITC Hotels Ltd. | ITCHOTELS | 157.96 | 158.4 | 153.86 | 157.96 | 153.96 | -4.00 | -2.53 | 3081512 | 47.44 | 2026-03-13 15:09:54 | ||
| ITC Ltd. | ITC | 304 | 306 | 300.65 | 304.1 | 301.4 | -2.70 | -0.89 | 24060158 | 725.17 | 528.5 | 300.65 | 2026-03-13 15:14:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1216.3 | 1222.4 | 1136.5 | 1225 | 1137.2 | -87.80 | -7.17 | 1679277 | 190.97 | 1272.1 | 377 | 2026-03-13 15:09:59 |
| JIO Financial Services Ltd. | JIOFIN | 240 | 240.6 | 234.25 | 242.2 | 235.25 | -6.95 | -2.87 | 12324305 | 289.93 | 2026-03-13 15:14:55 | ||
| JSW Energy Ltd. | JSWENERGY | 521.5 | 530.5 | 509 | 518.3 | 513.6 | -4.70 | -0.91 | 4627336 | 237.66 | 804.9 | 204.65 | 2026-03-13 15:14:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 257.95 | 262.55 | 252.5 | 258.95 | 252.8 | -6.15 | -2.37 | 1027496 | 25.98 | 2026-03-13 15:14:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1166.7 | 1169.2 | 1116.7 | 1172.6 | 1118.1 | -54.50 | -4.65 | 1973193 | 220.62 | 1284.7 | 614.2 | 2026-03-13 15:14:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 462.4 | 467.05 | 453 | 461.75 | 458.5 | -3.25 | -0.70 | 1672668 | 76.69 | 796.75 | 412.1 | 2026-03-13 15:14:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 388.95 | 389.45 | 377 | 389.95 | 379.25 | -10.70 | -2.74 | 2350405 | 89.14 | 795.4 | 69 | 2026-03-13 15:14:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373 | 373.6 | 363.4 | 375.3 | 366.85 | -8.45 | -2.25 | 30406915 | 1115.48 | 2301.9 | 363.4 | 2026-03-13 15:14:56 |
| KPIT Technologies Ltd. | KPITTECH | 670.2 | 671 | 652.9 | 671.25 | 662.9 | -8.35 | -1.24 | 2204034 | 146.11 | 1928.7 | 521.05 | 2026-03-13 15:14:57 |
| L&T Finance Ltd. | LTF | 264 | 264.55 | 256.3 | 265.5 | 258.3 | -7.20 | -2.71 | 3085767 | 79.71 | 329.45 | 72 | 2026-03-13 15:14:58 |
| L&T Technology Services Ltd. | LTTS | 3129 | 3466 | 3010 | 3129.5 | 3441.4 | 311.90 | 9.97 | 3022941 | 1040.31 | 6000 | 3010 | 2026-03-13 15:14:59 |
| Larsen & Toubro Ltd. | LT | 3696 | 3697 | 3424.5 | 3719.5 | 3451.1 | -268.40 | -7.22 | 9202548 | 3175.89 | 4440 | 1797.4 | 2026-03-13 15:14:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1037 | 1050.5 | 980.8 | 1046.8 | 1003.5 | -43.30 | -4.14 | 2902483 | 291.26 | 1141 | 278.85 | 2026-03-13 15:14:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 495.35 | 503.9 | 490.25 | 498.5 | 496.5 | -2.00 | -0.40 | 1575033 | 78.20 | 826.75 | 315.1 | 2026-03-13 15:14:58 |
| Life Insurance Corporation of India | LICI | 793 | 798 | 770.1 | 796.65 | 773 | -23.65 | -2.97 | 1159126 | 89.60 | 1222 | 530.05 | 2026-03-13 15:14:58 |
| Lodha Developers Ltd. | LODHA | 865 | 877.55 | 857.05 | 869.05 | 868.35 | -0.70 | -0.08 | 591150 | 51.33 | 1649.95 | 355.5 | 2026-03-13 15:14:59 |
| LTIMindtree Ltd. | LTM | 4299 | 4299 | 4197 | 4323.6 | 4209.8 | -113.80 | -2.63 | 142287 | 59.90 | 6767.95 | 3802 | 2026-03-13 15:14:58 |
| Lupin Ltd. | LUPIN | 2348 | 2361.9 | 2308.8 | 2357.3 | 2317.2 | -40.10 | -1.70 | 632342 | 146.53 | 2402.9 | 623 | 2026-03-13 15:14:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 346 | 347.95 | 327.8 | 346.3 | 330 | -16.30 | -4.71 | 2350938 | 77.58 | 410 | 176.1 | 2026-03-13 15:14:58 |
| Mahindra & Mahindra Ltd. | M&M | 2965 | 3025 | 2922.6 | 3031.2 | 2935.7 | -95.50 | -3.15 | 6666866 | 1957.19 | 3839.9 | 1123.4 | 2026-03-13 15:14:59 |
| Mankind Pharma Ltd. | MANKIND | 2200 | 2205 | 2128.7 | 2207.9 | 2138.5 | -69.40 | -3.14 | 766277 | 163.87 | 3054.8 | 1242 | 2026-03-13 15:09:56 |
| Marico Ltd. | MARICO | 754 | 767.5 | 751.3 | 757.15 | 753 | -4.15 | -0.55 | 2028133 | 152.72 | 813.5 | 462.7 | 2026-03-13 15:14:58 |
| Maruti Suzuki India Ltd. | MARUTI | 12899 | 12962 | 12483 | 13011 | 12604 | -407.00 | -3.13 | 881060 | 1110.49 | 17370 | 8076.05 | 2026-03-13 15:14:59 |
| Max Financial Services Ltd. | MFSL | 1681 | 1700.7 | 1623.5 | 1696.2 | 1632.6 | -63.60 | -3.75 | 969211 | 158.23 | 1892.5 | 599.1 | 2026-03-13 15:14:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1014 | 1020.8 | 985.3 | 1020.4 | 988.7 | -31.70 | -3.11 | 3041450 | 300.71 | 1314.3 | 354.1 | 2026-03-13 15:14:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2434 | 2441.6 | 2322 | 2443.3 | 2333.8 | -109.50 | -4.48 | 1565738 | 365.41 | 5860 | 278.55 | 2026-03-13 15:14:59 |
| Mphasis Ltd. | MPHASIS | 2184 | 2185.2 | 2106 | 2185.2 | 2116.2 | -69.00 | -3.16 | 296972 | 62.85 | 3237.95 | 1660.05 | 2026-03-13 15:14:59 |
| MRF Ltd. | MRF | 136500 | 137930 | 135000 | 138005 | 135085 | -2920.00 | -2.12 | 4249 | 57.40 | 163600 | 78689.95 | 2026-03-13 15:14:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3238.1 | 3355 | 3216.5 | 3244 | 3340.5 | 96.50 | 2.97 | 1277548 | 426.76 | 4149.5 | 911.25 | 2026-03-13 15:14:59 |
| Nestle India Ltd. | NESTLEIND | 1219 | 1238.6 | 1200.6 | 1220.8 | 1203.3 | -17.50 | -1.43 | 1472977 | 177.24 | 24745 | 1084.7 | 2026-03-13 15:14:57 |
| NHPC Ltd. | NHPC | 75.2 | 76.48 | 74.35 | 74.78 | 74.84 | 0.06 | 0.08 | 24027012 | 179.82 | 118.4 | 33.35 | 2026-03-13 15:09:58 |
| NMDC Ltd. | NMDC | 80.4 | 81.25 | 78.25 | 80.87 | 78.33 | -2.54 | -3.14 | 19461092 | 152.44 | 286.35 | 59.53 | 2026-03-13 15:09:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 98.3 | 104.73 | 94.05 | 97.65 | 97.87 | 0.22 | 0.23 | 167478542 | 1639.11 | 2026-03-13 15:09:59 | ||
| NTPC Ltd. | NTPC | 391.85 | 394.5 | 383.2 | 390.55 | 384.9 | -5.65 | -1.45 | 25836303 | 994.44 | 448.45 | 152.6 | 2026-03-13 15:14:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1460 | 1470.4 | 1440.6 | 1470.3 | 1453.8 | -16.50 | -1.12 | 647365 | 94.11 | 2343.65 | 790.1 | 2026-03-13 15:14:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270.55 | 271.3 | 263.55 | 270.55 | 264.25 | -6.30 | -2.33 | 16566622 | 437.77 | 345 | 121.5 | 2026-03-13 15:14:59 |
| Oil India Ltd. | OIL | 481 | 483.35 | 467.35 | 479.3 | 470.4 | -8.90 | -1.86 | 3730926 | 175.50 | 767.9 | 167.85 | 2026-03-13 15:09:54 |
| One97 Communications Ltd. | PAYTM | 1005 | 1005.5 | 966.7 | 1009.1 | 973.2 | -35.90 | -3.56 | 2588604 | 251.92 | 1381.8 | 310 | 2026-03-13 15:09:56 |
| Oracle Financial Services Software Ltd. | OFSS | 6677 | 6686 | 6500 | 6694.5 | 6527 | -167.50 | -2.50 | 86411 | 56.40 | 13220 | 2883.25 | 2026-03-13 15:14:59 |
| Page Industries Ltd. | PAGEIND | 30845 | 30845 | 30010 | 30860 | 30255 | -605.00 | -1.96 | 22195 | 67.15 | 54349.1 | 30010 | 2026-03-13 15:14:57 |
| Patanjali Foods Ltd. | PATANJALI | 492 | 494.45 | 480.05 | 490.6 | 480.65 | -9.95 | -2.03 | 1667988 | 80.17 | 2011 | 480 | 2026-03-13 15:09:56 |
| PB Fintech Ltd. | POLICYBZR | 1444.9 | 1459.8 | 1429.9 | 1462.7 | 1442.4 | -20.30 | -1.39 | 1003299 | 144.72 | 2246.9 | 356.2 | 2026-03-13 15:09:57 |
| Persistent Systems Ltd. | PERSISTENT | 4698 | 4700 | 4567.1 | 4714.4 | 4635 | -79.40 | -1.68 | 449401 | 208.30 | 8900 | 3092.05 | 2026-03-13 15:14:59 |
| Petronet LNG Ltd. | PETRONET | 296.7 | 297.7 | 285.1 | 296.7 | 286.6 | -10.10 | -3.40 | 1776415 | 50.91 | 384.2 | 193.55 | 2026-03-13 15:14:58 |
| PI Industries Ltd. | PIIND | 2940.1 | 2958 | 2840.1 | 2952.4 | 2902.5 | -49.90 | -1.69 | 304199 | 88.29 | 4804.05 | 2840.1 | 2026-03-13 15:14:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1380 | 1391.9 | 1334.2 | 1387.4 | 1338 | -49.40 | -3.56 | 784165 | 104.92 | 3415 | 1334.2 | 2026-03-13 15:14:59 |
| Polycab India Ltd. | POLYCAB | 7429.5 | 7429.5 | 7118 | 7455 | 7204 | -251.00 | -3.37 | 559503 | 403.07 | 8722 | 2310 | 2026-03-13 15:14:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 409.1 | 410.6 | 400.15 | 410.95 | 408.6 | -2.35 | -0.57 | 1032513 | 42.19 | 570.4 | 243 | 2026-03-13 15:14:58 |
| Power Finance Corporation Ltd. | PFC | 414.3 | 418.25 | 402.05 | 415.9 | 406.1 | -9.80 | -2.36 | 10013377 | 406.64 | 580 | 100.85 | 2026-03-13 15:14:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 308.65 | 309.5 | 298.7 | 303.6 | 300.3 | -3.30 | -1.09 | 21117632 | 634.16 | 366.25 | 186.35 | 2026-03-13 15:09:58 |
| Premier Energies Ltd. | PREMIERENE | 781.95 | 804 | 773.25 | 789.35 | 782.4 | -6.95 | -0.88 | 2714757 | 212.40 | 2026-03-13 15:14:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1250 | 1268.1 | 1222 | 1252.7 | 1265.4 | 12.70 | 1.01 | 616270 | 77.98 | 2074.8 | 391 | 2026-03-13 15:14:59 |
| Punjab National Bank | PNB | 116 | 116.27 | 111.55 | 116.61 | 111.87 | -4.74 | -4.06 | 16602641 | 185.73 | 142.9 | 32.15 | 2026-03-13 15:14:57 |
| Rail Vikas Nigam Ltd. | RVNL | 278 | 280.35 | 271 | 279.6 | 271.75 | -7.85 | -2.81 | 4078851 | 110.84 | 647 | 30.55 | 2026-03-13 15:14:54 |
| REC Ltd. | RECLTD | 341.8 | 345.05 | 330.85 | 343.5 | 331 | -12.50 | -3.64 | 5784319 | 191.46 | 654 | 91.05 | 2026-03-13 15:09:53 |
| Reliance Industries Ltd. | RELIANCE | 1385.2 | 1400.8 | 1378.4 | 1392.2 | 1382.5 | -9.70 | -0.70 | 16239578 | 2245.12 | 3217.6 | 1114.85 | 2026-03-13 15:14:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118.99 | 119.59 | 113.37 | 120.17 | 113.81 | -6.36 | -5.29 | 25232652 | 287.17 | 216.99 | 61.8 | 2026-03-13 15:14:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 703.15 | 708.2 | 697.5 | 710.25 | 705.2 | -5.05 | -0.71 | 1187365 | 83.73 | 1028.65 | 647.95 | 2026-03-13 15:14:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1932.5 | 1938.9 | 1900.4 | 1939.4 | 1905.2 | -34.20 | -1.76 | 898729 | 171.23 | 2132 | 1054 | 2026-03-13 15:14:59 |
| Shree Cement Ltd. | SHREECEM | 23500 | 23505 | 22855 | 23500 | 22945 | -555.00 | -2.36 | 45642 | 104.73 | 32490 | 20150 | 2026-03-13 15:14:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1021.3 | 1028 | 994.7 | 1031.7 | 1003.3 | -28.40 | -2.75 | 5815467 | 583.47 | 3652.25 | 493.35 | 2026-03-13 15:14:59 |
| Siemens Energy India Ltd. | ENRIN | 2866.9 | 2930 | 2784.1 | 2866.9 | 2801.6 | -65.30 | -2.28 | 204673 | 57.34 | 2026-03-13 15:09:54 | ||
| Siemens Ltd. | SIEMENS | 3324 | 3361.9 | 3195.9 | 3324.7 | 3209.7 | -115.00 | -3.46 | 281255 | 90.27 | 8129.9 | 2450 | 2026-03-13 15:14:59 |
| SJVN Ltd. | SJVN | 72.8 | 73.81 | 69.8 | 72.35 | 70.07 | -2.28 | -3.15 | 6555405 | 45.93 | 170.5 | 27.9 | 2026-03-13 15:14:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 509.35 | 511.5 | 484.5 | 510.3 | 485.9 | -24.40 | -4.78 | 1054547 | 51.24 | 768.65 | 380 | 2026-03-13 15:14:57 |
| SRF Ltd. | SRF | 2609.9 | 2623.5 | 2491.3 | 2626.3 | 2502.4 | -123.90 | -4.72 | 576239 | 144.20 | 3325 | 2040 | 2026-03-13 15:14:59 |
| State Bank Of India | SBIN | 1077.5 | 1081.3 | 1045.6 | 1085.2 | 1046.6 | -38.60 | -3.56 | 12758857 | 1335.34 | 1234.7 | 499.35 | 2026-03-13 15:14:59 |
| Steel Authority Of India Ltd. | SAIL | 152.26 | 153.39 | 144.25 | 153.65 | 149.63 | -4.02 | -2.62 | 17816443 | 266.59 | 175.35 | 73.2 | 2026-03-13 15:14:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1822 | 1833.3 | 1799.8 | 1825.3 | 1802.4 | -22.90 | -1.25 | 2301983 | 414.91 | 1960.35 | 856.8 | 2026-03-13 15:14:54 |
| Sun TV Network Ltd. | SUNTV | 583.8 | 585.6 | 562 | 593.3 | 563.65 | -29.65 | -5.00 | 250232 | 14.10 | 921 | 393.8 | 2026-03-13 15:14:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5347.5 | 5347.5 | 5130 | 5347.5 | 5138 | -209.50 | -3.92 | 33740 | 17.34 | 5642 | 1976.25 | 2026-03-13 15:14:57 |
| Supreme Industries Ltd. | SUPREMEIND | 4005.6 | 4015.9 | 3875.5 | 4043.7 | 3892.7 | -151.00 | -3.73 | 225397 | 87.74 | 6460 | 1820 | 2026-03-13 15:14:58 |
| Suzlon Energy Ltd. | SUZLON | 42.42 | 42.83 | 40.98 | 42.43 | 41.37 | -1.06 | -2.50 | 71821879 | 297.13 | 86.04 | 6.6 | 2026-03-13 15:14:55 |
| Syngene International Ltd. | SYNGENE | 405.9 | 428 | 405 | 404.1 | 421.15 | 17.05 | 4.22 | 9466514 | 398.68 | 960.6 | 387.05 | 2026-03-13 15:14:55 |
| Tata Chemicals Ltd. | TATACHEM | 682 | 683.95 | 668.1 | 683.15 | 669.35 | -13.80 | -2.02 | 293210 | 19.63 | 1247.35 | 668.1 | 2026-03-13 15:14:56 |
| Tata Communications Ltd. | TATACOMM | 1440 | 1452 | 1394.8 | 1449.3 | 1398.9 | -50.40 | -3.48 | 513777 | 71.87 | 2175 | 1070.35 | 2026-03-13 15:14:57 |
| Tata Consultancy Services Ltd. | TCS | 2437 | 2445.9 | 2397 | 2442.4 | 2410.1 | -32.30 | -1.32 | 2273185 | 547.86 | 4592.25 | 2397 | 2026-03-13 15:14:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1049 | 1093.9 | 1048 | 1057.8 | 1084.4 | 26.60 | 2.51 | 2385664 | 258.70 | 1262.6 | 686.6 | 2026-03-13 15:14:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4325 | 4327 | 4234.9 | 4330 | 4263 | -67.00 | -1.55 | 168700 | 71.92 | 10760 | 4221.5 | 2026-03-13 15:14:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 323 | 324.15 | 308.5 | 324.55 | 314.45 | -10.10 | -3.11 | 15691572 | 493.42 | 1179 | 308.5 | 2026-03-13 15:14:55 |
| Tata Power Company Ltd. | TATAPOWER | 402.15 | 406.05 | 393.45 | 402.15 | 395.8 | -6.35 | -1.58 | 8514754 | 337.01 | 494.85 | 182.35 | 2026-03-13 15:14:55 |
| Tata Steel Ltd. | TATASTEEL | 191.95 | 192.5 | 182.71 | 193.47 | 183.69 | -9.78 | -5.06 | 39609883 | 727.59 | 216.45 | 95 | 2026-03-13 15:14:59 |
| Tata Technologies Ltd. | TATATECH | 550 | 551 | 537.2 | 551.85 | 540.75 | -11.10 | -2.01 | 825281 | 44.63 | 2026-03-13 15:14:55 | ||
| Tech Mahindra Ltd. | TECHM | 1342.5 | 1342.5 | 1319.8 | 1349.8 | 1333.6 | -16.20 | -1.20 | 987831 | 131.74 | 1854 | 981.05 | 2026-03-13 15:14:55 |
| The Federal Bank Ltd. | FEDERALBNK | 268.65 | 269.75 | 262.25 | 270.25 | 263.75 | -6.50 | -2.41 | 6767675 | 178.50 | 302 | 105.2 | 2026-03-13 15:14:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 830 | 916.5 | 825.1 | 845.1 | 848 | 2.90 | 0.34 | 10285795 | 872.24 | 1187 | 104 | 2026-03-13 15:14:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 617.2 | 624.95 | 607.05 | 624.95 | 610.45 | -14.50 | -2.32 | 2761316 | 168.56 | 894.9 | 263.35 | 2026-03-13 15:14:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1542 | 1571.8 | 1528.2 | 1560.2 | 1569.2 | 9.00 | 0.58 | 470523 | 73.83 | 4137 | 1186.4 | 2026-03-13 15:14:59 |
| Titan Company Ltd. | TITAN | 4091 | 4147.2 | 4046 | 4129.6 | 4076.1 | -53.50 | -1.30 | 780032 | 317.95 | 4378.4 | 2269.6 | 2026-03-13 15:14:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4422.1 | 4482.9 | 4360 | 4446 | 4393.7 | -52.30 | -1.18 | 541791 | 238.05 | 4482.9 | 1445.55 | 2026-03-13 15:14:54 |
| Torrent Power Ltd. | TORNTPOWER | 1505 | 1523.6 | 1454.8 | 1506 | 1462.2 | -43.80 | -2.91 | 311827 | 45.60 | 2037 | 430.85 | 2026-03-13 15:14:57 |
| Trent Ltd. | TRENT | 3509.9 | 3583.6 | 3470.2 | 3533.6 | 3491.6 | -42.00 | -1.19 | 1137072 | 397.02 | 8345 | 1155 | 2026-03-13 15:14:58 |
| Tube Investments of India Ltd. | TIINDIA | 2514.7 | 2524.8 | 2433.3 | 2549.7 | 2458.9 | -90.80 | -3.56 | 423618 | 104.16 | 4810.8 | 2034.05 | 2026-03-13 15:14:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3399.6 | 3406 | 3282.3 | 3422.6 | 3321.3 | -101.30 | -2.96 | 1254392 | 416.62 | 3970 | 925 | 2026-03-13 15:09:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11000 | 11000 | 10582 | 11089 | 10599 | -490.00 | -4.42 | 651560 | 690.59 | 13110 | 6005 | 2026-03-13 15:14:58 |
| Union Bank Of India | UNIONBANK | 181.5 | 181.64 | 173.31 | 182.1 | 174.03 | -8.07 | -4.43 | 10111046 | 175.96 | 205.49 | 38.3 | 2026-03-13 15:14:59 |
| United Spirits Ltd. | UNITDSPR | 1350 | 1368 | 1312.5 | 1363.5 | 1315 | -48.50 | -3.56 | 580713 | 76.36 | 1700 | 730.55 | 2026-03-13 15:14:56 |
| UPL Ltd. | UPL | 628 | 628.1 | 603 | 629.05 | 610.25 | -18.80 | -2.99 | 1828335 | 111.57 | 812.2 | 451.85 | 2026-03-13 15:14:59 |
| Varun Beverages Ltd. | VBL | 410 | 418.55 | 400.45 | 411.05 | 401.15 | -9.90 | -2.41 | 7079885 | 284.01 | 1702.8 | 400.45 | 2026-03-13 15:14:59 |
| Vedanta Ltd. | VEDL | 714.5 | 715.5 | 684.45 | 719.6 | 688.35 | -31.25 | -4.34 | 14140642 | 973.37 | 769.8 | 208.1 | 2026-03-13 15:14:59 |
| Vishal Mega Mart Ltd. | VMM | 105.4 | 106.5 | 101.81 | 106.07 | 102.98 | -3.09 | -2.91 | 13615658 | 140.21 | 2026-03-13 15:09:53 | ||
| Vodafone Idea Ltd. | IDEA | 9.52 | 9.59 | 9.18 | 9.56 | 9.27 | -0.29 | -3.03 | 493764957 | 457.72 | 19.18 | 5.7 | 2026-03-13 15:14:54 |
| Voltas Ltd. | VOLTAS | 1440 | 1448.9 | 1385.2 | 1449.4 | 1415.3 | -34.10 | -2.35 | 1435497 | 203.17 | 1944.9 | 737.2 | 2026-03-13 15:14:59 |
| Waaree Energies Ltd. | WAAREEENER | 2718.6 | 2793 | 2685.3 | 2739.4 | 2723.7 | -15.70 | -0.57 | 2108421 | 574.27 | 2026-03-13 15:09:59 | ||
| Wipro Ltd. | WIPRO | 200.6 | 202.07 | 196.04 | 202.51 | 197.45 | -5.06 | -2.50 | 10947592 | 216.16 | 596 | 193.03 | 2026-03-13 15:14:59 |
| Yes Bank Ltd. | YESBANK | 19.22 | 19.25 | 18.75 | 19.31 | 18.82 | -0.49 | -2.54 | 87380649 | 164.45 | 32.85 | 14.4 | 2026-03-13 15:14:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 82 | 82 | 77.6 | 82.02 | 77.78 | -4.24 | -5.17 | 8072289 | 62.79 | 292 | 77.6 | 2026-03-13 15:14:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 913.2 | 924.6 | 901.5 | 916.9 | 904.65 | -12.25 | -1.34 | 767655 | 69.45 | 1324.3 | 350.25 | 2026-03-13 15:09:54 |