Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY200
13043.55
updated on: 17-Jan-2025 [16:14]

Advances - 121 | Declines - 80 | Unchanged - 0

Overview

Open 13054.65 Prev. Close 13064.95
Day High 13075.95 52 Week High 14833.75
Day Low 12975.10 52 Week Low 11555.45

Pivot Levels - Classic: as on 17-Jan-2025

PP: 13031.53 Resistance Support
First 13087.96 12987.11
Second 13132.38 12930.68
Third 13188.81 12886.26
Low
12975.10
Day Range High
13075.95
Low
12777.00
Month Range High
13707.80
Low
11555.45
52 Week Range High
14833.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6308.25 6527.5 219.25 3.48
ACC Ltd. 1987.9 2014.9 27.00 1.36
Adani Energy Solutions Ltd. 792.5 804.3 11.80 1.49
Adani Green Energy Ltd. 1070.25 1078.2 7.95 0.74
Adani Ports and Special Economic Zone Ltd. 1150.75 1161.05 10.30 0.90
Alkem Laboratories Ltd. 5181.8 5255.75 73.95 1.43
APL Apollo Tubes Ltd. 1548.8 1570.15 21.35 1.38
Apollo Hospitals Enterprise Ltd. 6789.65 6828.1 38.45 0.57
Asian Paints Ltd. 2215.6 2261 45.40 2.05
Aurobindo Pharma Ltd. 1156.3 1178.35 22.05 1.91
Avenue Supermarts Ltd. 3600.95 3620.65 19.70 0.55
Bandhan Bank Ltd. 151.17 151.24 0.07 0.05
Bank Of India 99.74 100.23 0.49 0.49
Berger Paints India Ltd. 464.8 468.8 4.00 0.86
Bharat Dynamics Ltd. 1201.45 1276.25 74.80 6.23
Bharat Electronics Ltd. 276.15 282.15 6.00 2.17
Bharat Forge Ltd. 1205.25 1207.5 2.25 0.19
Bharat Heavy Electricals Ltd. 210.59 214.08 3.49 1.66
Bharat Petroleum Corporation Ltd. 266.9 273.6 6.70 2.51
Bosch Ltd. 31354.35 31399.8 45.45 0.14
Britannia Industries Ltd. 4844.55 4854.4 9.85 0.20
BSE Ltd. 5994.65 5998.75 4.10 0.07
Canara Bank 97.33 97.77 0.44 0.45
CG Power and Industrial Solutions Ltd. 627 649.15 22.15 3.53
Coal India Ltd. 378.85 387.65 8.80 2.32
Colgate-Palmolive (India) Ltd. 2652.55 2685 32.45 1.22
Cummins India Ltd. 2924.95 2935.25 10.30 0.35
Dabur India Ltd. 522.4 526.05 3.65 0.70
Delhivery Ltd. 332.25 338.55 6.30 1.90
Divi's Laboratories Ltd. 5916.05 5921.15 5.10 0.09
Dixon Technologies (India) Ltd. 16938.9 17224.45 285.55 1.69
DLF Ltd. 740.85 749.45 8.60 1.16
Dr. Reddy's Laboratories Ltd. 1302.75 1309.4 6.65 0.51
Escorts Kubota Ltd. 3554.25 3600.7 46.45 1.31
GAIL (India) Ltd. 180.52 180.95 0.43 0.24
Gland Pharma Ltd. 1675.85 1679.2 3.35 0.20
GMR Airports Ltd. 74.68 76.07 1.39 1.86
Godrej Consumer Products Ltd. 1149.6 1189.45 39.85 3.47
Godrej Properties Ltd. 2363.65 2407 43.35 1.83
Grasim Industries Ltd. 2350.7 2375.85 25.15 1.07
Gujarat Gas Ltd. 489.2 499.7 10.50 2.15
Havells India Ltd. 1558.25 1574.2 15.95 1.02
HDFC Life Insurance Company Ltd. 641.4 642.2 0.80 0.12
Hero MotoCorp Ltd. 4074.1 4098 23.90 0.59
Hindalco Industries Ltd. 602.6 617 14.40 2.39
Hindustan Aeronautics Ltd. 3918.75 4116.6 197.85 5.05
Hindustan Petroleum Corporation Ltd. 358.2 358.9 0.70 0.20
Hindustan Unilever Ltd. 2345 2354 9.00 0.38
ICICI Lombard General Insurance Company Ltd. 1907.9 1948.75 40.85 2.14
IDBI Bank Ltd. 79.63 84.01 4.38 5.50
Indian Oil Corporation Ltd. 127.1 128.07 0.97 0.76
Indian Railway Catering And Tourism Corporation Ltd. 763.2 778.45 15.25 2.00
Indian Railway Finance Corporation Ltd. 142.98 146.19 3.21 2.25
Indraprastha Gas Ltd. 397.5 404.85 7.35 1.85
Indus Towers Ltd. 354.55 362.7 8.15 2.30
Info Edge (India) Ltd. 7628.55 7740.8 112.25 1.47
ITC Ltd. 432.85 440.2 7.35 1.70
Jindal Steel & Power Ltd. 917.85 924.65 6.80 0.74
JIO Financial Services Ltd. 276.8 279.2 2.40 0.87
JSW Steel Ltd. 906.8 907.8 1.00 0.11
Jubilant FoodWorks Ltd. 689.6 692.95 3.35 0.49
L&T Finance Ltd. 142.33 143.03 0.70 0.49
L&T Technology Services Ltd. 5244.4 5365 120.60 2.30
Larsen & Toubro Ltd. 3507.9 3567.4 59.50 1.70
Laurus Labs Ltd. 557.8 567.8 10.00 1.79
Life Insurance Corporation of India 844.35 854.9 10.55 1.25
Lupin Ltd. 2098.9 2114.8 15.90 0.76
Macrotech Developers Ltd. 1128.45 1176.95 48.50 4.30
Mankind Pharma Ltd. 2545.25 2600 54.75 2.15
Marico Ltd. 652.6 664.4 11.80 1.81
Maruti Suzuki India Ltd. 12092.3 12111.1 18.80 0.16
Max Financial Services Ltd. 1063.15 1088.3 25.15 2.37
Mazagon Dock Shipbuilders Ltd. 2248.15 2315.05 66.90 2.98
Nestle India Ltd. 2169.3 2215.35 46.05 2.12
NHPC Ltd. 78.83 80.54 1.71 2.17
NMDC Ltd. 65.68 66.59 0.91 1.39
NTPC Ltd. 325.5 326.25 0.75 0.23
Oberoi Realty Ltd. 1964.9 1988.9 24.00 1.22
Oil & Natural Gas Corporation Ltd. 263.18 266.57 3.39 1.29
Oil India Ltd. 470.8 474.8 4.00 0.85
One97 Communications Ltd. 895 900.15 5.15 0.58
Page Industries Ltd. 45941.7 46135.35 193.65 0.42
PI Industries Ltd. 3480.45 3550.9 70.45 2.02
Pidilite Industries Ltd. 2785 2813.35 28.35 1.02
Piramal Enterprises Ltd. 1024.85 1031.8 6.95 0.68
Polycab India Ltd. 6665.35 6779.7 114.35 1.72
Poonawalla Fincorp Ltd. 311.25 313.85 2.60 0.84
Power Grid Corporation Of India Ltd. 297.65 302.45 4.80 1.61
Prestige Estates Projects Ltd. 1449.85 1472.2 22.35 1.54
Rail Vikas Nigam Ltd. 411.15 426.4 15.25 3.71
Reliance Industries Ltd. 1266.45 1302.35 35.90 2.83
Samvardhana Motherson International Ltd. 149 151.13 2.13 1.43
SBI Life Insurance Company Ltd. 1513.6 1540.5 26.90 1.78
Siemens Ltd. 6010.05 6183.25 173.20 2.88
SJVN Ltd. 97.26 100.8 3.54 3.64
SRF Ltd. 2583.8 2606.45 22.65 0.88
Steel Authority Of India Ltd. 107.52 108.82 1.30 1.21
Sun Pharmaceutical Industries Ltd. 1763.3 1786.55 23.25 1.32
Sundaram Finance Ltd. 4486.4 4560.2 73.80 1.64
Suzlon Energy Ltd. 56.87 56.96 0.09 0.16
Syngene International Ltd. 816.95 819.4 2.45 0.30
Tata Chemicals Ltd. 972.45 975.35 2.90 0.30
Tata Consumer Products Ltd. 937.7 954.45 16.75 1.79
Tata Elxsi Ltd. 6184.25 6212.1 27.85 0.45
Tata Motors Ltd. 774.35 779.75 5.40 0.70
Tata Power Company Ltd. 368.9 373.6 4.70 1.27
Tata Steel Ltd. 127.81 130.28 2.47 1.93
Tata Technologies Ltd. 806.5 807.7 1.20 0.15
The Fertilisers And Chemicals Travancore Ltd. 907.7 951.1 43.40 4.78
The Indian Hotels Company Ltd. 811.45 813.35 1.90 0.23
Titan Company Ltd. 3316.9 3357.4 40.50 1.22
Trent Ltd. 6211.55 6216.55 5.00 0.08
Tube Investments of India Ltd. 3322.05 3408.8 86.75 2.61
TVS Motor Company Ltd. 2278.05 2301.25 23.20 1.02
United Spirits Ltd. 1414.15 1424.3 10.15 0.72
UPL Ltd. 546.3 551.25 4.95 0.91
Vedanta Ltd. 449.85 454.05 4.20 0.93
Vodafone Idea Ltd. 8.93 9.11 0.18 2.02
Voltas Ltd. 1587.6 1596.95 9.35 0.59
Zomato Ltd. 241.9 248.8 6.90 2.85
Zydus Lifesciences Ltd. 988.15 994.65 6.50 0.66

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2427.85 2399.8 -28.05 -1.16
Adani Power Ltd. 563 546.25 -16.75 -2.98
Adani Total Gas Ltd. 673.35 673.15 -0.20 -0.03
Aditya Birla Capital Ltd. 177.79 177.18 -0.61 -0.34
Aditya Birla Fashion and Retail Ltd. 276.45 274.7 -1.75 -0.63
Ambuja Cements Ltd. 540.15 536.25 -3.90 -0.72
Apollo Tyres Ltd. 455.6 452.8 -2.80 -0.61
Ashok Leyland Ltd. 207.91 206.59 -1.32 -0.63
Astral Ltd. 1502.35 1501.45 -0.90 -0.06
AU Small Finance Bank Ltd. 603.4 597.6 -5.80 -0.96
Axis Bank Ltd. 1038 991.05 -46.95 -4.52
Bajaj Auto Ltd. 8581.95 8578 -3.95 -0.05
Bajaj Finance Ltd. 7259.75 7182.1 -77.65 -1.07
Bajaj Finserv Ltd. 1697.35 1682.25 -15.10 -0.89
Bajaj Holdings & Investment Ltd. 10937.35 10802.1 -135.25 -1.24
Balkrishna Industries Ltd. 2725.3 2705.85 -19.45 -0.71
Bank Of Baroda 228.85 228 -0.85 -0.37
Bank Of Maharashtra 51.98 51.41 -0.57 -1.10
Bharti Airtel Ltd. 1630.2 1626.8 -3.40 -0.21
Biocon Ltd. 393.15 392.35 -0.80 -0.20
Cholamandalam Investment and Finance Company Ltd. 1282.1 1257.4 -24.70 -1.93
Cipla Ltd. 1443.5 1442.3 -1.20 -0.08
Coforge Ltd. 8731.35 8629 -102.35 -1.17
Container Corporation Of India Ltd. 776.05 772.45 -3.60 -0.46
Dalmia Bharat Ltd. 1740.65 1721.95 -18.70 -1.07
Deepak Nitrite Ltd. 2365.9 2358.75 -7.15 -0.30
Dr. Lal Pathlabs Ltd. 2813.45 2810.05 -3.40 -0.12
Eicher Motors Ltd. 5047.8 5012.3 -35.50 -0.70
Fortis Healthcare Ltd. 663.4 645.05 -18.35 -2.77
FSN E-Commerce Ventures Ltd. 174.98 172.88 -2.10 -1.20
HCL Technologies Ltd. 1792.25 1788.9 -3.35 -0.19
HDFC Asset Management Company Ltd. 4090.7 4030.85 -59.85 -1.46
HDFC Bank Ltd. 1652.05 1636.75 -15.30 -0.93
ICICI Bank Ltd. 1249.1 1225.45 -23.65 -1.89
ICICI Prudential Life Insurance Company Ltd. 651.4 645.85 -5.55 -0.85
IDFC First Bank Ltd. 62.68 62.54 -0.14 -0.22
Indian Bank 527.35 523.4 -3.95 -0.75
IndusInd Bank Ltd. 975.35 970.95 -4.40 -0.45
Infosys Ltd. 1928.45 1815.45 -113.00 -5.86
Interglobe Aviation Ltd. 4111.75 4088.55 -23.20 -0.56
Ipca Laboratories Ltd. 1550.3 1543.25 -7.05 -0.45
JSW Energy Ltd. 570.45 567.95 -2.50 -0.44
JSW Infrastructure Ltd. 298.8 297.75 -1.05 -0.35
Kalyan Jewellers India Ltd. 539.2 501.5 -37.70 -6.99
Kotak Mahindra Bank Ltd. 1805.55 1758.6 -46.95 -2.60
KPIT Technologies Ltd. 1319.85 1314.65 -5.20 -0.39
LIC Housing Finance Ltd. 565.45 562.7 -2.75 -0.49
LTIMindtree Ltd. 5978.8 5888.2 -90.60 -1.52
Mahindra & Mahindra Financial Services Ltd. 269.85 268.6 -1.25 -0.46
Mahindra & Mahindra Ltd. 2980.6 2917.35 -63.25 -2.12
Max Healthcare Institute Ltd. 1049.95 1026.65 -23.30 -2.22
Mphasis Ltd. 2821.4 2817.2 -4.20 -0.15
MRF Ltd. 114463.6 113948.65 -514.95 -0.45
Oracle Financial Services Software Ltd. 10189.85 10033.35 -156.50 -1.54
Patanjali Foods Ltd. 1857.2 1843.95 -13.25 -0.71
PB Fintech Ltd. 1813.3 1724.4 -88.90 -4.90
Persistent Systems Ltd. 6071.6 5960.35 -111.25 -1.83
Petronet LNG Ltd. 329 324.4 -4.60 -1.40
Power Finance Corporation Ltd. 435.4 433.6 -1.80 -0.41
Punjab National Bank 100.22 100.06 -0.16 -0.16
REC Ltd. 485.15 482.25 -2.90 -0.60
SBI Cards And Payment Services Ltd. 752.75 739.55 -13.20 -1.75
Shree Cement Ltd. 25417.45 25315.45 -102.00 -0.40
Shriram Finance Ltd. 546.8 526.5 -20.30 -3.71
Sona BLW Precision Forgings Ltd. 582.7 574.75 -7.95 -1.36
State Bank Of India 766.3 764.1 -2.20 -0.29
Sun TV Network Ltd. 652.9 648.95 -3.95 -0.60
Supreme Industries Ltd. 4318.5 4204.25 -114.25 -2.65
Tata Communications Ltd. 1707.2 1698.15 -9.05 -0.53
Tata Consultancy Services Ltd. 4206.3 4124 -82.30 -1.96
Tech Mahindra Ltd. 1687.65 1652.1 -35.55 -2.11
The Federal Bank Ltd. 195.42 191.58 -3.84 -1.96
Torrent Pharmaceuticals Ltd. 3178.6 3174.85 -3.75 -0.12
Torrent Power Ltd. 1492.75 1476.3 -16.45 -1.10
Ultratech Cement Ltd. 10636.2 10587 -49.20 -0.46
Union Bank Of India 109.93 108.66 -1.27 -1.16
Varun Beverages Ltd. 574.7 560.1 -14.60 -2.54
Wipro Ltd. 288.05 281.95 -6.10 -2.12
Yes Bank Ltd. 18.29 18.27 -0.02 -0.11
Zee Entertainment Enterprises Ltd. 122.73 121.4 -1.33 -1.08

Market Stats

Advances
121
Declines
80
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6300 6553.7 6251.65 6308.25 6527.5 219.25 3.48 385172 251.42 9149.95 2640 2025-01-17 15:56:45
ACC Ltd. ACC 1989 2019 1975 1987.9 2014.9 27.00 1.36 247679 49.90 2844 1592.35 2025-01-17 15:58:26
Adani Energy Solutions Ltd. ADANIENSOL 796 808.65 786 792.5 804.3 11.80 1.49 2334875 187.79 4236.75 588 2025-01-17 15:24:55
Adani Enterprises Ltd. ADANIENT 2450 2450 2380.05 2427.85 2399.8 -28.05 -1.16 1122205 269.31 4190 1017.45 2025-01-17 15:59:48
Adani Green Energy Ltd. ADANIGREEN 1078.9 1089.5 1056.15 1070.25 1078.2 7.95 0.74 3486290 375.89 2572 439.1 2025-01-17 15:59:55
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1163 1173.65 1145.5 1150.75 1161.05 10.30 0.90 2414024 280.28 1621.4 395.1 2025-01-17 15:24:56
Adani Power Ltd. ADANIPOWER 562.95 573.55 545 563 546.25 -16.75 -2.98 10066265 549.87 895.85 132.4 2025-01-17 15:24:59
Adani Total Gas Ltd. ATGL 679.9 680 668.6 673.35 673.15 -0.20 -0.03 890190 59.92 4000 522.55 2025-01-17 15:59:48
Aditya Birla Capital Ltd. ABCAPITAL 177.3 177.95 175.66 177.79 177.18 -0.61 -0.34 1632162 28.92 246.9 105.3 2025-01-17 15:57:53
Aditya Birla Fashion and Retail Ltd. ABFRL 275.9 279.4 271.9 276.45 274.7 -1.75 -0.63 2592495 71.22 364.4 184.4 2025-01-17 15:59:41
Alkem Laboratories Ltd. ALKEM 5192 5283.5 5166.5 5181.8 5255.75 73.95 1.43 71978 37.83 6439.9 2855 2025-01-17 15:24:56
Ambuja Cements Ltd. AMBUJACEM 542 542.65 530.2 540.15 536.25 -3.90 -0.72 964325 51.71 706.95 315.3 2025-01-17 15:59:14
APL Apollo Tubes Ltd. APLAPOLLO 1558 1598.4 1550.65 1548.8 1570.15 21.35 1.38 447420 70.25 1800 941 2025-01-17 15:53:17
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6819.95 6845 6762.3 6789.65 6828.1 38.45 0.57 166710 113.83 7545.35 3987.85 2025-01-17 15:51:30
Apollo Tyres Ltd. APOLLOTYRE 457.5 458.7 449 455.6 452.8 -2.80 -0.61 674210 30.53 584.9 225.45 2025-01-17 15:55:00
Ashok Leyland Ltd. ASHOKLEY 207.91 208.87 205.34 207.91 206.59 -1.32 -0.63 3251656 67.18 264.65 133.1 2025-01-17 15:59:42
Asian Paints Ltd. ASIANPAINT 2225.65 2269.05 2212.5 2215.6 2261 45.40 2.05 878871 198.71 3582.9 2207.8 2025-01-17 15:59:46
Astral Ltd. ASTRAL 1504.25 1515.85 1492.05 1502.35 1501.45 -0.90 -0.06 402912 60.50 2454 1297.8 2025-01-17 15:24:59
AU Small Finance Bank Ltd. AUBANK 603 606.2 595 603.4 597.6 -5.80 -0.96 2053876 122.74 813.4 534.45 2025-01-17 15:59:08
Aurobindo Pharma Ltd. AUROPHARMA 1156 1181.8 1144.15 1156.3 1178.35 22.05 1.91 656989 77.42 1592 397.2 2025-01-17 15:59:42
Avenue Supermarts Ltd. DMART 3610 3649.95 3580.95 3600.95 3620.65 19.70 0.55 244753 88.62 5484.85 3292 2025-01-17 15:59:12
Axis Bank Ltd. AXISBANK 1000 1011.7 974.6 1038 991.05 -46.95 -4.52 33831617 3352.88 1339.65 707.7 2025-01-17 15:59:38
Bajaj Auto Ltd. BAJAJ-AUTO 8565.85 8666.6 8531.3 8581.95 8578 -3.95 -0.05 177332 152.12 12774 3461.25 2025-01-17 15:24:54
Bajaj Finance Ltd. BAJFINANCE 7221 7284.95 7156.3 7259.75 7182.1 -77.65 -1.07 665274 477.81 8192 5485.7 2025-01-17 15:59:44
Bajaj Finserv Ltd. BAJAJFINSV 1686.1 1698.4 1670.95 1697.35 1682.25 -15.10 -0.89 891531 149.98 2029.9 1215 2025-01-17 15:24:54
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10937 10999.95 10780 10937.35 10802.1 -135.25 -1.24 15135 16.35 13238 5276.95 2025-01-17 15:42:08
Balkrishna Industries Ltd. BALKRISIND 2725.3 2729.9 2684 2725.3 2705.85 -19.45 -0.71 125847 34.05 3375 1796.3 2025-01-17 15:53:07
Bandhan Bank Ltd. BANDHANBNK 151.01 151.94 148.94 151.17 151.24 0.07 0.05 3519854 53.23 314.8 137 2025-01-17 15:59:18
Bank Of Baroda BANKBARODA 227.99 228.9 225.84 228.85 228 -0.85 -0.37 6060015 138.17 299.7 117 2025-01-17 15:59:14
Bank Of India BANKINDIA 99 100.67 98.74 99.74 100.23 0.49 0.49 5277338 52.89 157.95 45.85 2025-01-17 15:59:47
Bank Of Maharashtra MAHABANK 52 52.05 51.25 51.98 51.41 -0.57 -1.10 11871684 61.03 73.5 16.9 2025-01-17 15:24:55
Berger Paints India Ltd. BERGEPAINT 463 471.1 462.45 464.8 468.8 4.00 0.86 418850 19.64 759 437.75 2025-01-17 15:59:27
Bharat Dynamics Ltd. BDL 1201.4 1289.5 1194.2 1201.45 1276.25 74.80 6.23 3192555 407.45 2958 785.75 2025-01-17 15:59:50
Bharat Electronics Ltd. BEL 275.45 283.9 274.05 276.15 282.15 6.00 2.17 12741720 359.51 340.5 87 2025-01-17 15:59:51
Bharat Forge Ltd. BHARATFORG 1209 1217.8 1197.45 1205.25 1207.5 2.25 0.19 745195 89.98 1804.5 677.35 2025-01-17 15:56:03
Bharat Heavy Electricals Ltd. BHEL 210.29 214.89 208 210.59 214.08 3.49 1.66 11603310 248.40 335.35 51.35 2025-01-17 15:59:39
Bharat Petroleum Corporation Ltd. BPCL 268.8 275.2 267.25 266.9 273.6 6.70 2.51 9300647 254.47 687.95 263.5 2025-01-17 15:58:53
Bharti Airtel Ltd. BHARTIARTL 1630.1 1639 1623 1630.2 1626.8 -3.40 -0.21 2569880 418.07 1779 686.2 2025-01-17 15:24:59
Biocon Ltd. BIOCON 394 397.8 387.35 393.15 392.35 -0.80 -0.20 5992865 235.13 397.8 191.55 2025-01-17 15:24:54
Bosch Ltd. BOSCHLTD 31385 31509.95 31050.05 31354.35 31399.8 45.45 0.14 14832 46.57 39088.8 15300 2025-01-17 15:50:34
Britannia Industries Ltd. BRITANNIA 4846.1 4923.5 4815.7 4844.55 4854.4 9.85 0.20 492847 239.25 6469.9 3564.1 2025-01-17 15:58:37
BSE Ltd. BSE 5977 6024.65 5875 5994.65 5998.75 4.10 0.07 1199163 719.35 6030.9 406.2 2025-01-17 15:59:36
Canara Bank CANBK 96.96 98.37 96.5 97.33 97.77 0.44 0.45 15199141 148.60 632.9 87.79 2025-01-17 15:24:54
CG Power and Industrial Solutions Ltd. CGPOWER 625 652.2 619.95 627 649.15 22.15 3.53 3742975 242.98 874.7 212.1 2025-01-17 15:59:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1290 1290 1241.2 1282.1 1257.4 -24.70 -1.93 1594817 200.53 1652 658 2025-01-17 15:58:26
Cipla Ltd. CIPLA 1443.5 1449.65 1434 1443.5 1442.3 -1.20 -0.08 658778 95.02 1702.05 852 2025-01-17 15:57:46
Coal India Ltd. COALINDIA 380 389.3 378.55 378.85 387.65 8.80 2.32 8380692 324.88 543.55 207.6 2025-01-17 15:59:52
Coforge Ltd. COFORGE 8690 8775 8601.75 8731.35 8629 -102.35 -1.17 304308 262.59 10026.8 3210.05 2025-01-17 15:24:54
Colgate-Palmolive (India) Ltd. COLPAL 2653 2709.65 2636.3 2652.55 2685 32.45 1.22 345397 92.74 3890 1434.6 2025-01-17 15:24:58
Container Corporation Of India Ltd. CONCOR 777 782.9 771.2 776.05 772.45 -3.60 -0.46 2259976 174.57 1180 555 2025-01-17 15:58:49
Cummins India Ltd. CUMMINSIND 2924.95 2959.95 2908 2924.95 2935.25 10.30 0.35 226368 66.44 4171.9 1103.8 2025-01-17 15:56:27
Dabur India Ltd. DABUR 521.5 531.85 516 522.4 526.05 3.65 0.70 2943339 154.83 672 489.2 2025-01-17 15:59:04
Dalmia Bharat Ltd. DALBHARAT 1739 1741.2 1695.7 1740.65 1721.95 -18.70 -1.07 219504 37.80 2424.75 1476.05 2025-01-17 15:55:20
Deepak Nitrite Ltd. DEEPAKNTR 2365 2392 2340 2365.9 2358.75 -7.15 -0.30 83299 19.65 3169 1730 2025-01-17 15:59:14
Delhivery Ltd. DELHIVERY 331.45 339.8 327.6 332.25 338.55 6.30 1.90 1620514 54.86 621.95 291 2025-01-17 15:59:04
Divi's Laboratories Ltd. DIVISLAB 5930.5 5938.85 5871.7 5916.05 5921.15 5.10 0.09 170890 101.19 6285.45 2730 2025-01-17 15:24:58
Dixon Technologies (India) Ltd. DIXON 17060 17330.5 16731.2 16938.9 17224.45 285.55 1.69 393040 676.99 19148.9 2553 2025-01-17 15:58:50
DLF Ltd. DLF 735.3 753.55 735.3 740.85 749.45 8.60 1.16 2019215 151.33 967.6 336.5 2025-01-17 15:24:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 2825 2829.95 2793 2813.45 2810.05 -3.40 -0.12 49630 13.95 3653.95 1762.05 2025-01-17 15:24:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1298 1320.7 1288 1302.75 1309.4 6.65 0.51 1432206 187.53 7107.45 1170.2 2025-01-17 15:59:39
Eicher Motors Ltd. EICHERMOT 5005 5075.4 4998.05 5047.8 5012.3 -35.50 -0.70 197564 99.03 5385.7 2836 2025-01-17 15:55:14
Escorts Kubota Ltd. ESCORTS 3554.25 3617.4 3536 3554.25 3600.7 46.45 1.31 178487 64.27 4420 1645 2025-01-17 15:54:01
Fortis Healthcare Ltd. FORTIS 664.8 664.8 641.05 663.4 645.05 -18.35 -2.77 988983 63.79 744.5 245.5 2025-01-17 15:24:56
FSN E-Commerce Ventures Ltd. NYKAA 173.42 175.5 172.12 174.98 172.88 -2.10 -1.20 3549636 61.37 239.166666666667 114.25 2025-01-17 15:58:25
GAIL (India) Ltd. GAIL 179.6 182.79 179.44 180.52 180.95 0.43 0.24 5519645 99.88 246.3 83 2025-01-17 15:59:20
Gland Pharma Ltd. GLAND 1687.05 1704.95 1670 1675.85 1679.2 3.35 0.20 117007 19.65 2607 861 2025-01-17 15:45:18
GMR Airports Ltd. GMRAIRPORT 74.68 76.49 74.14 74.68 76.07 1.39 1.86 8400993 63.91 103.75 33.35 2025-01-17 15:24:55
Godrej Consumer Products Ltd. GODREJCP 1153 1197.45 1149 1149.6 1189.45 39.85 3.47 2691234 320.11 1541.85 793.85 2025-01-17 15:24:59
Godrej Properties Ltd. GODREJPROP 2362 2421.65 2336 2363.65 2407 43.35 1.83 492655 118.58 3402.7 1005 2025-01-17 15:24:59
Grasim Industries Ltd. GRASIM 2363.1 2387.25 2348.65 2350.7 2375.85 25.15 1.07 443089 105.27 2877.75 1527.05 2025-01-17 15:47:59
Gujarat Gas Ltd. GUJGASLTD 489.2 505.5 486.2 489.2 499.7 10.50 2.15 1494667 74.69 689.95 398.5 2025-01-17 15:24:55
Havells India Ltd. HAVELLS 1539.95 1616.25 1534 1558.25 1574.2 15.95 1.02 4102106 645.75 2106 1024.5 2025-01-17 15:56:07
HCL Technologies Ltd. HCLTECH 1773 1793.1 1750.05 1792.25 1788.9 -3.35 -0.19 2424374 433.70 2012.2 882 2025-01-17 15:59:51
HDFC Asset Management Company Ltd. HDFCAMC 4090 4099.9 4006.05 4090.7 4030.85 -59.85 -1.46 297514 119.92 4864 1589.5 2025-01-17 15:52:20
HDFC Bank Ltd. HDFCBANK 1643.5 1650.5 1628.5 1652.05 1636.75 -15.30 -0.93 11556038 1891.43 1880 1363.55 2025-01-17 15:59:52
HDFC Life Insurance Company Ltd. HDFCLIFE 640 649.95 633.4 641.4 642.2 0.80 0.12 3671715 235.80 761.2 457.8 2025-01-17 15:59:14
Hero MotoCorp Ltd. HEROMOTOCO 4076 4125 4050 4074.1 4098 23.90 0.59 211342 86.61 6246.25 2246 2025-01-17 15:57:17
Hindalco Industries Ltd. HINDALCO 603.85 619 603.7 602.6 617 14.40 2.39 6414327 395.76 772.65 358.8 2025-01-17 15:58:41
Hindustan Aeronautics Ltd. HAL 3934 4142 3882.2 3918.75 4116.6 197.85 5.05 2907534 1196.92 5674.75 1771.25 2025-01-17 15:59:40
Hindustan Petroleum Corporation Ltd. HINDPETRO 358.35 363.2 355.2 358.2 358.9 0.70 0.20 3122954 112.08 594.8 200.05 2025-01-17 15:59:51
Hindustan Unilever Ltd. HINDUNILVR 2350 2379.3 2343 2345 2354 9.00 0.38 1333005 313.79 3035 2172.05 2025-01-17 15:59:36
ICICI Bank Ltd. ICICIBANK 1243.35 1249 1218 1249.1 1225.45 -23.65 -1.89 9790533 1199.78 1362.35 796 2025-01-17 15:59:29
ICICI Lombard General Insurance Company Ltd. ICICIGI 1907.9 1966 1907.9 1907.9 1948.75 40.85 2.14 830712 161.89 2301.9 1049.05 2025-01-17 15:57:07
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 648.15 650 634.35 651.4 645.85 -5.55 -0.85 1575090 101.73 796.8 380.7 2025-01-17 15:24:54
IDBI Bank Ltd. IDBI 79 85 78.2 79.63 84.01 4.38 5.50 31597849 265.45 107.9 38.65 2025-01-17 15:59:49
IDFC First Bank Ltd. IDFCFIRSTB 62.55 62.77 61.55 62.68 62.54 -0.14 -0.22 14574128 91.15 100.7 43.05 2025-01-17 15:24:58
Indian Bank INDIANB 525.95 528.45 519.5 527.35 523.4 -3.95 -0.75 865393 45.29 632.7 173 2025-01-17 15:24:55
Indian Oil Corporation Ltd. IOC 127 128.49 126.3 127.1 128.07 0.97 0.76 24617689 315.28 196.8 65.2 2025-01-17 16:13:47
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 764 781.9 759.1 763.2 778.45 15.25 2.00 1448527 112.76 1138.9 557.1 2025-01-17 15:24:56
Indian Railway Finance Corporation Ltd. IRFC 142.98 146.9 141.9 142.98 146.19 3.21 2.25 30934225 452.23 229 20.8 2025-01-17 16:13:47
Indraprastha Gas Ltd. IGL 397.9 409.45 396.7 397.5 404.85 7.35 1.85 2809681 113.75 570.35 306.1 2025-01-17 15:24:55
Indus Towers Ltd. INDUSTOWER 358.1 365 357.15 354.55 362.7 8.15 2.30 14711286 533.58 460.35 135.15 2025-01-17 15:59:13
IndusInd Bank Ltd. INDUSINDBK 972.85 975.6 959 975.35 970.95 -4.40 -0.45 3066978 297.79 1694.5 926.45 2025-01-17 16:13:47
Info Edge (India) Ltd. NAUKRI 7660 7780 7601.65 7628.55 7740.8 112.25 1.47 246926 191.14 9128.9 3308.2 2025-01-17 15:24:59
Infosys Ltd. INFY 1851 1858 1812 1928.45 1815.45 -113.00 -5.86 16409953 2979.14 2006.45 1185.3 2025-01-17 16:13:47
Interglobe Aviation Ltd. INDIGO 4100 4136 4068.15 4111.75 4088.55 -23.20 -0.56 295196 120.69 5035 1676 2025-01-17 15:24:59
Ipca Laboratories Ltd. IPCALAB 1542.5 1549 1528 1550.3 1543.25 -7.05 -0.45 175258 27.05 1755.9 669.8 2025-01-17 15:54:36
ITC Ltd. ITC 433 441.8 432.5 432.85 440.2 7.35 1.70 11270061 496.11 528.5 304.5 2025-01-17 15:59:57
Jindal Steel & Power Ltd. JINDALSTEL 915 930.9 912.6 917.85 924.65 6.80 0.74 1374068 127.05 1097 377 2025-01-17 15:47:51
JIO Financial Services Ltd. JIOFIN 280 281.3 275.7 276.8 279.2 2.40 0.87 12363247 345.18 2025-01-17 15:24:54
JSW Energy Ltd. JSWENERGY 565.55 578.45 563 570.45 567.95 -2.50 -0.44 1349760 76.66 804.9 204.65 2025-01-17 15:24:58
JSW Infrastructure Ltd. JSWINFRA 299 303 296.55 298.8 297.75 -1.05 -0.35 616784 18.36 2025-01-17 15:59:32
JSW Steel Ltd. JSWSTEEL 906.8 917.5 905.25 906.8 907.8 1.00 0.11 884439 80.29 1063 614.2 2025-01-17 15:24:58
Jubilant FoodWorks Ltd. JUBLFOOD 692 694.95 683.95 689.6 692.95 3.35 0.49 1850975 128.26 796.75 412.1 2025-01-17 15:24:59
Kalyan Jewellers India Ltd. KALYANKJIL 537 554.65 498 539.2 501.5 -37.70 -6.99 29250914 1466.93 795.4 69 2025-01-17 15:59:55
Kotak Mahindra Bank Ltd. KOTAKBANK 1797 1805.5 1748.3 1805.55 1758.6 -46.95 -2.60 3521728 619.33 2064.4 1543.85 2025-01-17 16:13:47
KPIT Technologies Ltd. KPITTECH 1327 1327.6 1300 1319.85 1314.65 -5.20 -0.39 1228331 161.48 1928.7 521.05 2025-01-17 15:59:10
L&T Finance Ltd. LTF 141.01 144.24 140.39 142.33 143.03 0.70 0.49 2655923 37.99 194.25 72 2025-01-17 15:59:34
L&T Technology Services Ltd. LTTS 5195 5420.2 5181.3 5244.4 5365 120.60 2.30 515125 276.36 6000 3215.85 2025-01-17 15:24:59
Larsen & Toubro Ltd. LT 3524 3579.85 3511.95 3507.9 3567.4 59.50 1.70 1567389 559.15 3963.5 1797.4 2025-01-17 15:24:59
Laurus Labs Ltd. LAURUSLABS 557.8 569.65 551.85 557.8 567.8 10.00 1.79 1251413 71.06 619.4 278.85 2025-01-17 15:58:48
LIC Housing Finance Ltd. LICHSGFIN 565.4 566.95 557.25 565.45 562.7 -2.75 -0.49 807523 45.44 826.75 315.1 2025-01-17 15:58:26
Life Insurance Corporation of India LICI 845.9 858.95 844.55 844.35 854.9 10.55 1.25 772593 66.05 1222 530.05 2025-01-17 15:59:20
LTIMindtree Ltd. LTIM 5855 5980 5770 5978.8 5888.2 -90.60 -1.52 757969 446.31 6767.95 4121 2025-01-17 15:24:59
Lupin Ltd. LUPIN 2098.9 2126 2068.05 2098.9 2114.8 15.90 0.76 281659 59.57 2402.9 623 2025-01-17 15:24:57
Macrotech Developers Ltd. LODHA 1135 1198.25 1131.35 1128.45 1176.95 48.50 4.30 4892113 575.78 1649.95 355.5 2025-01-17 15:59:54
Mahindra & Mahindra Financial Services Ltd. M&MFIN 269.4 274.5 267.75 269.85 268.6 -1.25 -0.46 1112577 29.88 346.55 176.1 2025-01-17 15:24:56
Mahindra & Mahindra Ltd. M&M 2969.95 2970.35 2903.1 2980.6 2917.35 -63.25 -2.12 2002830 584.30 3237.05 1123.4 2025-01-17 15:59:05
Mankind Pharma Ltd. MANKIND 2550 2607.1 2545.5 2545.25 2600 54.75 2.15 307012 79.82 3054.8 1242 2025-01-17 15:24:59
Marico Ltd. MARICO 650 667.9 645.4 652.6 664.4 11.80 1.81 2338569 155.37 719.85 462.7 2025-01-17 15:59:12
Maruti Suzuki India Ltd. MARUTI 12101.9 12189.9 12004.3 12092.3 12111.1 18.80 0.16 280522 339.74 13680 8076.05 2025-01-17 15:24:56
Max Financial Services Ltd. MFSL 1057.85 1099.95 1054.4 1063.15 1088.3 25.15 2.37 926404 100.82 1306.45 599.1 2025-01-17 15:50:29
Max Healthcare Institute Ltd. MAXHEALTH 1051.25 1056.45 1008.7 1049.95 1026.65 -23.30 -2.22 2750545 282.38 1224.45 354.1 2025-01-17 15:59:19
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2246.8 2337.25 2227.5 2248.15 2315.05 66.90 2.98 2714853 628.50 5860 278.55 2025-01-17 15:59:53
Mphasis Ltd. MPHASIS 2819.05 2833.85 2785.25 2821.4 2817.2 -4.20 -0.15 294222 82.89 3237.95 1660.05 2025-01-17 15:52:50
MRF Ltd. MRF 114399.95 114539.15 113301.1 114463.6 113948.65 -514.95 -0.45 3965 45.18 151445 78689.95 2025-01-17 15:57:02
Nestle India Ltd. NESTLEIND 2180.65 2226.35 2172.55 2169.3 2215.35 46.05 2.12 446831 98.99 24745 2145.4 2025-01-17 15:24:55
NHPC Ltd. NHPC 78.41 81 78 78.83 80.54 1.71 2.17 14495320 116.75 118.4 33.35 2025-01-17 15:24:59
NMDC Ltd. NMDC 65.59 67.12 64.75 65.68 66.59 0.91 1.39 25987585 173.05 286.35 59.7 2025-01-17 15:24:58
NTPC Ltd. NTPC 325.3 329 323.35 325.5 326.25 0.75 0.23 6841498 223.20 448.45 152.6 2025-01-17 15:24:59
Oberoi Realty Ltd. OBEROIRLTY 1956 1997.05 1937.4 1964.9 1988.9 24.00 1.22 573104 113.98 2343.65 790.1 2025-01-17 15:59:54
Oil & Natural Gas Corporation Ltd. ONGC 262 267 261.3 263.18 266.57 3.39 1.29 12148143 323.83 345 121.5 2025-01-17 15:59:34
Oil India Ltd. OIL 470 477.95 469.5 470.8 474.8 4.00 0.85 1651437 78.41 767.9 167.85 2025-01-17 15:24:57
One97 Communications Ltd. PAYTM 896 905 881.7 895 900.15 5.15 0.58 4570257 411.39 1062.95 310 2025-01-17 15:59:50
Oracle Financial Services Software Ltd. OFSS 10064.55 10262.95 9975 10189.85 10033.35 -156.50 -1.54 188329 188.96 13220 2883.25 2025-01-17 15:24:58
Page Industries Ltd. PAGEIND 45950 46399.4 45069.5 45941.7 46135.35 193.65 0.42 22127 102.08 54349.1 33814.85 2025-01-17 15:24:59
Patanjali Foods Ltd. PATANJALI 1860 1865 1831.35 1857.2 1843.95 -13.25 -0.71 550758 101.56 1992.2 853.5 2025-01-17 15:24:54
PB Fintech Ltd. POLICYBZR 1815 1817.4 1706 1813.3 1724.4 -88.90 -4.90 2732621 471.21 2246.9 356.2 2025-01-17 15:59:37
Persistent Systems Ltd. PERSISTENT 6095 6095 5930.35 6071.6 5960.35 -111.25 -1.83 276216 164.63 8900 3092.05 2025-01-17 15:24:59
Petronet LNG Ltd. PETRONET 329.15 332.4 322.8 329 324.4 -4.60 -1.40 1622857 52.65 384.2 193.55 2025-01-17 15:24:56
PI Industries Ltd. PIIND 3482.3 3565.65 3479.05 3480.45 3550.9 70.45 2.02 187757 66.67 4804.05 2868.9 2025-01-17 15:52:05
Pidilite Industries Ltd. PIDILITIND 2770.05 2842.25 2760.1 2785 2813.35 28.35 1.02 233341 65.65 3415 2250.05 2025-01-17 15:59:36
Piramal Enterprises Ltd. PEL 1021 1039 1006.1 1024.85 1031.8 6.95 0.68 273081 28.18 2084.1 630.45 2025-01-17 15:56:00
Polycab India Ltd. POLYCAB 6592 6824 6592 6665.35 6779.7 114.35 1.72 358371 242.96 7605 2310 2025-01-17 15:58:07
Poonawalla Fincorp Ltd. POONAWALLA 311.25 315.1 310 311.25 313.85 2.60 0.84 848019 26.62 519.7 243 2025-01-17 15:24:55
Power Finance Corporation Ltd. PFC 435.95 439 429.8 435.4 433.6 -1.80 -0.41 4918184 213.25 580 100.85 2025-01-17 15:24:55
Power Grid Corporation Of India Ltd. POWERGRID 297.65 305 295.7 297.65 302.45 4.80 1.61 7409616 224.10 366.25 186.35 2025-01-17 15:24:56
Prestige Estates Projects Ltd. PRESTIGE 1452 1484 1439.2 1449.85 1472.2 22.35 1.54 570227 83.95 2074.8 391 2025-01-17 15:59:57
Punjab National Bank PNB 100.14 100.7 99.33 100.22 100.06 -0.16 -0.16 15706312 157.16 142.9 32.15 2025-01-17 15:24:58
Rail Vikas Nigam Ltd. RVNL 410 437.8 407 411.15 426.4 15.25 3.71 24210278 1032.33 647 30.55 2025-01-17 15:59:25
REC Ltd. RECLTD 482 487.75 476 485.15 482.25 -2.90 -0.60 4095471 197.50 654 91.05 2025-01-17 15:24:55
Reliance Industries Ltd. RELIANCE 1322.25 1326 1285 1266.45 1302.35 35.90 2.83 29366277 3824.52 3217.6 1201.5 2025-01-17 16:13:47
Samvardhana Motherson International Ltd. MOTHERSON 149.1 151.6 147.54 149 151.13 2.13 1.43 4790737 72.40 216.99 61.8 2025-01-17 15:59:21
SBI Cards And Payment Services Ltd. SBICARD 764.7 764.7 724.65 752.75 739.55 -13.20 -1.75 1567834 115.95 1028.65 647.95 2025-01-17 15:24:59
SBI Life Insurance Company Ltd. SBILIFE 1519.5 1555 1500 1513.6 1540.5 26.90 1.78 2603818 401.12 1936 1054 2025-01-17 15:59:50
Shree Cement Ltd. SHREECEM 25350 25637.95 25205.5 25417.45 25315.45 -102.00 -0.40 21618 54.73 30737.75 20150 2025-01-17 15:45:44
Shriram Finance Ltd. SHRIRAMFIN 546.55 547.55 523.85 546.8 526.5 -20.30 -3.71 5347916 281.57 3652.25 518.3 2025-01-17 15:59:58
Siemens Ltd. SIEMENS 6010 6210 5943.05 6010.05 6183.25 173.20 2.88 359311 222.17 8129.9 2672 2025-01-17 15:56:45
SJVN Ltd. SJVN 96.5 101 96.41 97.26 100.8 3.54 3.64 9932669 100.12 170.5 27.9 2025-01-17 15:24:59
Sona BLW Precision Forgings Ltd. SONACOMS 584.8 588.95 572.45 582.7 574.75 -7.95 -1.36 1546189 88.87 768.65 398.05 2025-01-17 15:55:59
SRF Ltd. SRF 2583 2632.65 2572.25 2583.8 2606.45 22.65 0.88 543374 141.63 2865 2040 2025-01-17 15:59:36
State Bank Of India SBIN 766.3 767.95 759.4 766.3 764.1 -2.20 -0.29 5766573 440.62 912 499.35 2025-01-17 15:59:50
Steel Authority Of India Ltd. SAIL 107.1 109.45 106.93 107.52 108.82 1.30 1.21 9191948 100.03 175.35 73.2 2025-01-17 15:59:39
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1779 1791.95 1767.6 1763.3 1786.55 23.25 1.32 1163986 207.95 1960.35 856.8 2025-01-17 15:57:33
Sun TV Network Ltd. SUNTV 655.9 658.9 648.05 652.9 648.95 -3.95 -0.60 95195 6.18 921 393.8 2025-01-17 15:24:55
Sundaram Finance Ltd. SUNDARMFIN 4507.55 4638.85 4453.05 4486.4 4560.2 73.80 1.64 106768 48.69 5535.85 1976.25 2025-01-17 15:52:09
Supreme Industries Ltd. SUPREMEIND 4315 4355.55 4184.8 4318.5 4204.25 -114.25 -2.65 145192 61.04 6460 1820 2025-01-17 15:56:25
Suzlon Energy Ltd. SUZLON 57 57.39 55.94 56.87 56.96 0.09 0.16 38683697 220.34 86.04 6.6 2025-01-17 15:24:57
Syngene International Ltd. SYNGENE 816.95 823.55 810.5 816.95 819.4 2.45 0.30 175652 14.39 960.6 535.1 2025-01-17 15:24:57
Tata Chemicals Ltd. TATACHEM 995 1002.15 968.75 972.45 975.35 2.90 0.30 1214761 118.48 1247.35 876.8 2025-01-17 15:58:40
Tata Communications Ltd. TATACOMM 1705 1722.4 1695 1707.2 1698.15 -9.05 -0.53 72086 12.24 2175 1070.35 2025-01-17 15:59:29
Tata Consultancy Services Ltd. TCS 4159.9 4160.6 4100.05 4206.3 4124 -82.30 -1.96 1714908 707.23 4592.25 2926.1 2025-01-17 15:24:59
Tata Consumer Products Ltd. TATACONSUM 942 959.35 935.35 937.7 954.45 16.75 1.79 677451 64.66 1262.6 686.6 2025-01-17 15:57:03
Tata Elxsi Ltd. TATAELXSI 6190 6250.85 6150 6184.25 6212.1 27.85 0.45 131996 82.00 10760 5709.05 2025-01-17 15:59:44
Tata Motors Ltd. TATAMOTORS 773.9 785.5 772.25 774.35 779.75 5.40 0.70 7007239 546.39 1179 375.2 2025-01-17 15:59:55
Tata Power Company Ltd. TATAPOWER 368.45 375.4 365.3 368.9 373.6 4.70 1.27 5504954 205.67 494.85 182.35 2025-01-17 15:59:33
Tata Steel Ltd. TATASTEEL 127.9 131.16 127.64 127.81 130.28 2.47 1.93 27421959 357.25 184.6 95 2025-01-17 15:59:59
Tata Technologies Ltd. TATATECH 808 815.85 803.1 806.5 807.7 1.20 0.15 576384 46.55 2025-01-17 15:59:20
Tech Mahindra Ltd. TECHM 1684.75 1699.9 1651.7 1687.65 1652.1 -35.55 -2.11 2441006 403.28 1807.7 981.05 2025-01-17 15:24:59
The Federal Bank Ltd. FEDERALBNK 195.9 195.98 191.27 195.42 191.58 -3.84 -1.96 8047952 154.18 217 105.2 2025-01-17 15:59:23
The Fertilisers And Chemicals Travancore Ltd. FACT 913.75 991.9 905.5 907.7 951.1 43.40 4.78 5306683 504.72 1187 104 2025-01-17 15:59:52
The Indian Hotels Company Ltd. INDHOTEL 822.9 822.9 803.6 811.45 813.35 1.90 0.23 2381426 193.69 894.9 263.35 2025-01-17 15:58:45
Titan Company Ltd. TITAN 3319.9 3368 3285.05 3316.9 3357.4 40.50 1.22 559153 187.73 3886.95 2269.6 2025-01-17 15:54:49
Torrent Pharmaceuticals Ltd. TORNTPHARM 3163.2 3201.25 3152.2 3178.6 3174.85 -3.75 -0.12 222575 70.66 3590.7 1445.55 2025-01-17 15:44:56
Torrent Power Ltd. TORNTPOWER 1490 1518 1472.3 1492.75 1476.3 -16.45 -1.10 322833 47.66 2037 430.85 2025-01-17 15:24:54
Trent Ltd. TRENT 6216.95 6310 6080 6211.55 6216.55 5.00 0.08 770051 478.71 8345 1155 2025-01-17 15:57:37
Tube Investments of India Ltd. TIINDIA 3321 3427.95 3315.25 3322.05 3408.8 86.75 2.61 216890 73.93 4810.8 2034.05 2025-01-17 15:47:53
TVS Motor Company Ltd. TVSMOTOR 2288 2307.15 2254.1 2278.05 2301.25 23.20 1.02 569486 131.05 2958 925 2025-01-17 15:58:16
Ultratech Cement Ltd. ULTRACEMCO 10636.2 10723.95 10500.1 10636.2 10587 -49.20 -0.46 294169 311.44 12145.35 6005 2025-01-17 15:24:58
Union Bank Of India UNIONBANK 109.1 109.58 108 109.93 108.66 -1.27 -1.16 6122658 66.53 172.5 38.3 2025-01-17 15:24:59
United Spirits Ltd. UNITDSPR 1414.15 1438.2 1411.25 1414.15 1424.3 10.15 0.72 683230 97.31 1700 730.55 2025-01-17 15:24:59
UPL Ltd. UPL 545 557.65 543.5 546.3 551.25 4.95 0.91 1424721 78.54 807 451.85 2025-01-17 15:24:59
Varun Beverages Ltd. VBL 578 578 545.55 574.7 560.1 -14.60 -2.54 9522837 533.37 1702.8 453.95 2025-01-17 15:24:54
Vedanta Ltd. VEDL 452 458.25 448.05 449.85 454.05 4.20 0.93 5594080 254.00 526.95 208.1 2025-01-17 15:59:54
Vodafone Idea Ltd. IDEA 8.9 9.25 8.83 8.93 9.11 0.18 2.02 470410885 428.54 19.18 5.7 2025-01-17 15:24:59
Voltas Ltd. VOLTAS 1580.3 1615.6 1578.6 1587.6 1596.95 9.35 0.59 1005199 160.53 1944.9 737.2 2025-01-17 15:59:18
Wipro Ltd. WIPRO 287.8 287.8 280.5 288.05 281.95 -6.10 -2.12 9358955 263.88 596 280.5 2025-01-17 15:59:58
Yes Bank Ltd. YESBANK 18.28 18.37 17.96 18.29 18.27 -0.02 -0.11 60069061 109.75 32.85 14.4 2025-01-17 15:24:58
Zee Entertainment Enterprises Ltd. ZEEL 122.75 123.9 121.14 122.73 121.4 -1.33 -1.08 6462601 78.46 292 114.36 2025-01-17 15:59:11
Zomato Ltd. ZOMATO 244.7 250.8 240.5 241.9 248.8 6.90 2.85 40007808 995.39 304.7 44.35 2025-01-17 15:59:52
Zydus Lifesciences Ltd. ZYDUSLIFE 992 1000.9 980.95 988.15 994.65 6.50 0.66 880216 87.55 1324.3 350.25 2025-01-17 15:57:52