Select Exchange & Index:
NIFTY200
13121.05
updated on: 05-Oct-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 13106.95 | Prev. Close | 13046.45 |
|---|---|---|---|
| Day High | 13163.40 | 52 Week High | 14700.95 |
| Day Low | 13034.50 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1040 | 1050 | 10.00 | 0.96 |
| ACC Ltd. | 1182.8 | 1184.4 | 1.60 | 0.14 |
| Adani Energy Solutions Ltd. | 1326.4 | 1353.4 | 27.00 | 2.04 |
| Adani Enterprises Ltd. | 2816.8 | 2864 | 47.20 | 1.68 |
| Adani Green Energy Ltd. | 1276.1 | 1284 | 7.90 | 0.62 |
| Adani Ports and Special Economic Zone Ltd. | 1737.8 | 1774 | 36.20 | 2.08 |
| Adani Power Ltd. | 196.21 | 201 | 4.79 | 2.44 |
| Adani Total Gas Ltd. | 583.05 | 583.25 | 0.20 | 0.03 |
| Aditya Birla Capital Ltd. | 375.05 | 377.4 | 2.35 | 0.63 |
| Ambuja Cements Ltd. | 362.25 | 366.5 | 4.25 | 1.17 |
| Ashok Leyland Ltd. | 150.48 | 152.6 | 2.12 | 1.41 |
| Astral Ltd. | 1344 | 1362.1 | 18.10 | 1.35 |
| AU Small Finance Bank Ltd. | 987 | 1029.2 | 42.20 | 4.28 |
| Axis Bank Ltd. | 1217.1 | 1222.2 | 5.10 | 0.42 |
| Bajaj Finance Ltd. | 948.3 | 970 | 21.70 | 2.29 |
| Bajaj Finserv Ltd. | 1732.6 | 1751.4 | 18.80 | 1.09 |
| Bajaj Holdings & Investment Ltd. | 10666 | 10732 | 66.00 | 0.62 |
| Bank Of Baroda | 230.82 | 232.8 | 1.98 | 0.86 |
| Bank Of India | 129.48 | 133.5 | 4.02 | 3.10 |
| Bank Of Maharashtra | 80.5 | 80.9 | 0.40 | 0.50 |
| Berger Paints India Ltd. | 452.4 | 458.4 | 6.00 | 1.33 |
| Bharat Dynamics Ltd. | 1087.9 | 1096.2 | 8.30 | 0.76 |
| Bharat Electronics Ltd. | 383.1 | 384.85 | 1.75 | 0.46 |
| Bharat Heavy Electricals Ltd. | 421 | 429 | 8.00 | 1.90 |
| Bharti Airtel Ltd. | 1741.1 | 1779.9 | 38.80 | 2.23 |
| Blue Star Ltd. | 1459.6 | 1510 | 50.40 | 3.45 |
| BSE Ltd. | 3046 | 3179.6 | 133.60 | 4.39 |
| Canara Bank | 118.36 | 118.5 | 0.14 | 0.12 |
| CG Power and Industrial Solutions Ltd. | 879 | 882.3 | 3.30 | 0.38 |
| Cholamandalam Investment and Finance Company Ltd. | 1580 | 1605.4 | 25.40 | 1.61 |
| Coal India Ltd. | 420.4 | 425.1 | 4.70 | 1.12 |
| Coforge Ltd. | 1826 | 1852 | 26.00 | 1.42 |
| Colgate-Palmolive (India) Ltd. | 1735 | 1775 | 40.00 | 2.31 |
| Dabur India Ltd. | 374.25 | 378.65 | 4.40 | 1.18 |
| Deepak Nitrite Ltd. | 1492.8 | 1497 | 4.20 | 0.28 |
| Delhivery Ltd. | 400 | 400.3 | 0.30 | 0.08 |
| Dixon Technologies (India) Ltd. | 12700 | 12748 | 48.00 | 0.38 |
| DLF Ltd. | 658.4 | 673 | 14.60 | 2.22 |
| Eicher Motors Ltd. | 6920 | 7021.5 | 101.50 | 1.47 |
| Escorts Kubota Ltd. | 2667.3 | 2820.9 | 153.60 | 5.76 |
| Eternal Ltd. | 313.9 | 320.8 | 6.90 | 2.20 |
| FSN E-Commerce Ventures Ltd. | 324.95 | 339.55 | 14.60 | 4.49 |
| Gland Pharma Ltd. | 2874.4 | 2911.5 | 37.10 | 1.29 |
| Godfrey Phillips India Ltd. | 1849.7 | 1876 | 26.30 | 1.42 |
| Godrej Properties Ltd. | 1595.8 | 1599.9 | 4.10 | 0.26 |
| Grasim Industries Ltd. | 2962 | 2972 | 10.00 | 0.34 |
| Havells India Ltd. | 1040 | 1046.7 | 6.70 | 0.64 |
| HDFC Asset Management Company Ltd. | 2308.1 | 2346 | 37.90 | 1.64 |
| Hindustan Aeronautics Ltd. | 4601 | 4680 | 79.00 | 1.72 |
| Hindustan Unilever Ltd. | 1836 | 1838.4 | 2.40 | 0.13 |
| Hitachi Energy India Ltd. | 31290 | 31500 | 210.00 | 0.67 |
| ICICI Bank Ltd. | 1310.6 | 1332 | 21.40 | 1.63 |
| ICICI Life Insurance Ltd. | 448.05 | 454.9 | 6.85 | 1.53 |
| ICICI Lombard General Insurance Company Ltd. | 1563 | 1600 | 37.00 | 2.37 |
| IDFC First Bank Ltd. | 80.39 | 82.22 | 1.83 | 2.28 |
| Indian Bank | 793.15 | 810 | 16.85 | 2.12 |
| Indus Towers Ltd. | 376.25 | 380.2 | 3.95 | 1.05 |
| Info Edge (India) Ltd. | 1200 | 1201.7 | 1.70 | 0.14 |
| Interglobe Aviation Ltd. | 4929.9 | 4935 | 5.10 | 0.10 |
| Ipca Laboratories Ltd. | 1943.2 | 1951.3 | 8.10 | 0.42 |
| ITC Hotels Ltd. | 158.51 | 158.96 | 0.45 | 0.28 |
| ITC Ltd. | 255.9 | 268.9 | 13.00 | 5.08 |
| JSW Energy Ltd. | 485 | 491.8 | 6.80 | 1.40 |
| JSW Infrastructure Ltd. | 357.45 | 359.4 | 1.95 | 0.55 |
| JSW Steel Ltd. | 1233 | 1235.3 | 2.30 | 0.19 |
| Jubilant FoodWorks Ltd. | 443.4 | 445.7 | 2.30 | 0.52 |
| Kalyan Jewellers India Ltd. | 528.5 | 556.85 | 28.35 | 5.36 |
| Larsen & Toubro Ltd. | 3693.4 | 3750 | 56.60 | 1.53 |
| Lodha Developers Ltd. | 1105.6 | 1132.5 | 26.90 | 2.43 |
| LTM Ltd. | 4007 | 4010 | 3.00 | 0.07 |
| Mahindra & Mahindra Financial Services Ltd. | 319.75 | 326.2 | 6.45 | 2.02 |
| Marico Ltd. | 781.35 | 790 | 8.65 | 1.11 |
| Maruti Suzuki India Ltd. | 11386 | 11532 | 146.00 | 1.28 |
| Mazagon Dock Shipbuilders Ltd. | 2064 | 2074 | 10.00 | 0.48 |
| Mphasis Ltd. | 2250.2 | 2297.1 | 46.90 | 2.08 |
| Muthoot Finance Ltd. | 2697.1 | 2716.4 | 19.30 | 0.72 |
| NHPC Ltd. | 71.75 | 72 | 0.25 | 0.35 |
| NTPC Ltd. | 315.1 | 321.8 | 6.70 | 2.13 |
| Oil & Natural Gas Corporation Ltd. | 222.37 | 224.9 | 2.53 | 1.14 |
| Oil India Ltd. | 444 | 446.5 | 2.50 | 0.56 |
| One97 Communications Ltd. | 1656 | 1684 | 28.00 | 1.69 |
| Oracle Financial Services Software Ltd. | 10420 | 10470 | 50.00 | 0.48 |
| Page Industries Ltd. | 36660 | 37465 | 805.00 | 2.20 |
| Patanjali Foods Ltd. | 355.15 | 355.7 | 0.55 | 0.15 |
| Persistent Systems Ltd. | 5367 | 5530 | 163.00 | 3.04 |
| Petronet LNG Ltd. | 285.5 | 290 | 4.50 | 1.58 |
| Pidilite Industries Ltd. | 1464 | 1487.7 | 23.70 | 1.62 |
| Polycab India Ltd. | 7990 | 8080 | 90.00 | 1.13 |
| Poonawalla Fincorp Ltd. | 433.4 | 451.95 | 18.55 | 4.28 |
| Power Finance Corporation Ltd. | 318 | 322 | 4.00 | 1.26 |
| Power Grid Corporation Of India Ltd. | 254.55 | 257 | 2.45 | 0.96 |
| Premier Energies Ltd. | 878.05 | 891.95 | 13.90 | 1.58 |
| Punjab National Bank | 109.57 | 112.35 | 2.78 | 2.54 |
| REC Ltd. | 287.75 | 295.65 | 7.90 | 2.75 |
| Reliance Industries Ltd. | 1167.7 | 1186.4 | 18.70 | 1.60 |
| SBI Cards And Payment Services Ltd. | 563.2 | 566 | 2.80 | 0.50 |
| Shree Cement Ltd. | 21900 | 21990 | 90.00 | 0.41 |
| Shriram Finance Ltd. | 945 | 971.4 | 26.40 | 2.79 |
| State Bank Of India | 954.1 | 958 | 3.90 | 0.41 |
| Steel Authority Of India Ltd. | 174.5 | 176.95 | 2.45 | 1.40 |
| Sun TV Network Ltd. | 599.9 | 626.85 | 26.95 | 4.49 |
| Supreme Industries Ltd. | 3380 | 3398.9 | 18.90 | 0.56 |
| Suzlon Energy Ltd. | 38.91 | 38.92 | 0.01 | 0.03 |
| Swiggy Ltd. | 238 | 238.8 | 0.80 | 0.34 |
| Tata Chemicals Ltd. | 607.8 | 617.4 | 9.60 | 1.58 |
| Tata Consultancy Services Ltd. | 2075 | 2114.4 | 39.40 | 1.90 |
| Tata Elxsi Ltd. | 3092.8 | 3105 | 12.20 | 0.39 |
| Tata Motors Ltd. | 415.5 | 426.8 | 11.30 | 2.72 |
| Tata Motors Passenger Vehicles Ltd. | 279.4 | 288.65 | 9.25 | 3.31 |
| Tata Power Company Ltd. | 350.15 | 351.5 | 1.35 | 0.39 |
| Tata Steel Ltd. | 178 | 178.14 | 0.14 | 0.08 |
| Tech Mahindra Ltd. | 1533 | 1535.9 | 2.90 | 0.19 |
| The Federal Bank Ltd. | 318.2 | 327.35 | 9.15 | 2.88 |
| The Indian Hotels Company Ltd. | 718 | 725 | 7.00 | 0.97 |
| The Phoenix Mills Ltd. | 1930 | 1935 | 5.00 | 0.26 |
| Titan Company Ltd. | 4515.7 | 4580 | 64.30 | 1.42 |
| Torrent Pharmaceuticals Ltd. | 4767.3 | 4772 | 4.70 | 0.10 |
| TVS Motor Company Ltd. | 4021 | 4031 | 10.00 | 0.25 |
| Ultratech Cement Ltd. | 10710 | 10850 | 140.00 | 1.31 |
| Union Bank Of India | 167.59 | 167.97 | 0.38 | 0.23 |
| United Spirits Ltd. | 1335.1 | 1369 | 33.90 | 2.54 |
| Varun Beverages Ltd. | 425.3 | 439.6 | 14.30 | 3.36 |
| Vedanta Ltd. | 252.05 | 255.05 | 3.00 | 1.19 |
| Vodafone Idea Ltd. | 12.64 | 12.74 | 0.10 | 0.79 |
| Voltas Ltd. | 1053.2 | 1061.3 | 8.10 | 0.77 |
| Waaree Energies Ltd. | 2340 | 2346.5 | 6.50 | 0.28 |
| Wipro Ltd. | 159.35 | 162.14 | 2.79 | 1.75 |
| Yes Bank Ltd. | 20.75 | 21.06 | 0.31 | 1.49 |
| Zee Entertainment Enterprises Ltd. | 71.92 | 73.57 | 1.65 | 2.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6900 | 6895 | -5.00 | -0.07 |
| Aditya Birla Fashion and Retail Ltd. | 44.53 | 44.34 | -0.19 | -0.43 |
| Alkem Laboratories Ltd. | 5220 | 5192.5 | -27.50 | -0.53 |
| APL Apollo Tubes Ltd. | 2115.7 | 2099.8 | -15.90 | -0.75 |
| Apollo Hospitals Enterprise Ltd. | 8133.5 | 7985 | -148.50 | -1.83 |
| Apollo Tyres Ltd. | 404.75 | 401.6 | -3.15 | -0.78 |
| Asian Paints Ltd. | 2407 | 2366 | -41.00 | -1.70 |
| Aurobindo Pharma Ltd. | 1676.8 | 1674.9 | -1.90 | -0.11 |
| Avenue Supermarts Ltd. | 3813 | 3567 | -246.00 | -6.45 |
| Bajaj Auto Ltd. | 10045 | 10024 | -21.00 | -0.21 |
| Bajaj Housing Finance Ltd. | 82.91 | 82.79 | -0.12 | -0.14 |
| Balkrishna Industries Ltd. | 2083.5 | 2066.5 | -17.00 | -0.82 |
| Bandhan Bank Ltd. | 176 | 168.27 | -7.73 | -4.39 |
| Bharat Forge Ltd. | 1875 | 1833 | -42.00 | -2.24 |
| Bharat Petroleum Corporation Ltd. | 300.6 | 296.95 | -3.65 | -1.21 |
| Biocon Ltd. | 370.7 | 369.8 | -0.90 | -0.24 |
| Bosch Ltd. | 45480 | 44960 | -520.00 | -1.14 |
| Britannia Industries Ltd. | 4778 | 4770 | -8.00 | -0.17 |
| Cipla Ltd. | 1344 | 1335.5 | -8.50 | -0.63 |
| Cochin Shipyard Ltd. | 1287 | 1283.8 | -3.20 | -0.25 |
| Container Corporation Of India Ltd. | 442 | 441.45 | -0.55 | -0.12 |
| Cummins India Ltd. | 4860 | 4832.3 | -27.70 | -0.57 |
| Dalmia Bharat Ltd. | 1682.1 | 1673.7 | -8.40 | -0.50 |
| Divi's Laboratories Ltd. | 9249 | 9196 | -53.00 | -0.57 |
| Dr. Lal Pathlabs Ltd. | 2005.1 | 1971.3 | -33.80 | -1.69 |
| Dr. Reddy's Laboratories Ltd. | 1206.2 | 1203 | -3.20 | -0.27 |
| Fortis Healthcare Ltd. | 785 | 763.8 | -21.20 | -2.70 |
| GAIL (India) Ltd. | 171.22 | 167.5 | -3.72 | -2.17 |
| GE Vernova T&D India Ltd. | 4253.2 | 4247.5 | -5.70 | -0.13 |
| Glenmark Pharmaceuticals Ltd. | 2331 | 2295 | -36.00 | -1.54 |
| GMR Airports Ltd. | 93.16 | 92.79 | -0.37 | -0.40 |
| Godrej Consumer Products Ltd. | 840 | 837 | -3.00 | -0.36 |
| HCL Technologies Ltd. | 1243.1 | 1201.9 | -41.20 | -3.31 |
| HDFC Bank Ltd. | 721.2 | 704.8 | -16.40 | -2.27 |
| HDFC Life Insurance Company Ltd. | 534.2 | 531 | -3.20 | -0.60 |
| Hero MotoCorp Ltd. | 5168 | 5089.5 | -78.50 | -1.52 |
| Hindalco Industries Ltd. | 941.85 | 938.4 | -3.45 | -0.37 |
| Hindustan Petroleum Corporation Ltd. | 345 | 342.35 | -2.65 | -0.77 |
| Hyundai Motor India Ltd. | 2024 | 2000 | -24.00 | -1.19 |
| IDBI Bank Ltd. | 86.57 | 86.31 | -0.26 | -0.30 |
| Indian Oil Corporation Ltd. | 131.34 | 130.5 | -0.84 | -0.64 |
| Indian Railway Catering And Tourism Corporation Ltd. | 454.1 | 452.8 | -1.30 | -0.29 |
| Indian Railway Finance Corporation Ltd. | 77.06 | 76.5 | -0.56 | -0.73 |
| Indian Renewable Energy Development Agency Ltd. | 111 | 109 | -2.00 | -1.80 |
| Indraprastha Gas Ltd. | 142.79 | 142.1 | -0.69 | -0.48 |
| IndusInd Bank Ltd. | 886.85 | 886.6 | -0.25 | -0.03 |
| Infosys Ltd. | 1035 | 1020.5 | -14.50 | -1.40 |
| Jindal Steel Ltd. | 1100.5 | 1097.3 | -3.20 | -0.29 |
| JIO Financial Services Ltd. | 212.5 | 212 | -0.50 | -0.24 |
| Kotak Mahindra Bank Ltd. | 418.35 | 416 | -2.35 | -0.56 |
| KPIT Technologies Ltd. | 492 | 489.5 | -2.50 | -0.51 |
| L&T Finance Ltd. | 264.35 | 263.75 | -0.60 | -0.23 |
| L&T Technology Services Ltd. | 3267.8 | 3219.5 | -48.30 | -1.48 |
| Laurus Labs Ltd. | 1984 | 1971.4 | -12.60 | -0.64 |
| LIC Housing Finance Ltd. | 509 | 505 | -4.00 | -0.79 |
| Life Insurance Corporation of India | 391.85 | 388.7 | -3.15 | -0.80 |
| Lupin Ltd. | 2031.2 | 2011 | -20.20 | -0.99 |
| Mahindra & Mahindra Ltd. | 2860 | 2857.6 | -2.40 | -0.08 |
| Mankind Pharma Ltd. | 2535 | 2479 | -56.00 | -2.21 |
| Max Financial Services Ltd. | 1392 | 1348 | -44.00 | -3.16 |
| Max Healthcare Institute Ltd. | 940.95 | 917 | -23.95 | -2.55 |
| MRF Ltd. | 123715 | 123330 | -385.00 | -0.31 |
| Nestle India Ltd. | 1307.7 | 1297.1 | -10.60 | -0.81 |
| NMDC Ltd. | 74.64 | 73.74 | -0.90 | -1.21 |
| NTPC Green Energy Ltd. | 91.09 | 90.09 | -1.00 | -1.10 |
| Oberoi Realty Ltd. | 1754.6 | 1751.2 | -3.40 | -0.19 |
| PB Fintech Ltd. | 980 | 976.2 | -3.80 | -0.39 |
| PI Industries Ltd. | 2236 | 2220 | -16.00 | -0.72 |
| Prestige Estates Projects Ltd. | 1486.1 | 1445 | -41.10 | -2.77 |
| Rail Vikas Nigam Ltd. | 197 | 196.95 | -0.05 | -0.03 |
| Samvardhana Motherson International Ltd. | 157.03 | 156.5 | -0.53 | -0.34 |
| SBI Life Insurance Company Ltd. | 1721.6 | 1709.5 | -12.10 | -0.70 |
| Siemens Energy India Ltd. | 3334 | 3316.4 | -17.60 | -0.53 |
| Siemens Ltd. | 3804 | 3701.1 | -102.90 | -2.71 |
| SJVN Ltd. | 57.91 | 57.16 | -0.75 | -1.30 |
| Sona BLW Precision Forgings Ltd. | 805 | 797 | -8.00 | -0.99 |
| SRF Ltd. | 2486.2 | 2460 | -26.20 | -1.05 |
| Sun Pharmaceutical Industries Ltd. | 1801 | 1779.7 | -21.30 | -1.18 |
| Sundaram Finance Ltd. | 4395.9 | 4268.4 | -127.50 | -2.90 |
| Syngene International Ltd. | 361.3 | 357.4 | -3.90 | -1.08 |
| Tata Communications Ltd. | 1683 | 1677.2 | -5.80 | -0.34 |
| Tata Consumer Products Ltd. | 957 | 953.75 | -3.25 | -0.34 |
| Tata Technologies Ltd. | 698.8 | 697.55 | -1.25 | -0.18 |
| The Fertilisers And Chemicals Travancore Ltd. | 734.95 | 731.75 | -3.20 | -0.44 |
| Torrent Power Ltd. | 1242.9 | 1234.2 | -8.70 | -0.70 |
| Tube Investments of India Ltd. | 2340 | 2320 | -20.00 | -0.85 |
| UPL Ltd. | 516.8 | 502.5 | -14.30 | -2.77 |
| Vishal Mega Mart Ltd. | 99.5 | 98.25 | -1.25 | -1.26 |
| Zydus Lifesciences Ltd. | 1145.7 | 1139 | -6.70 | -0.58 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1033.6 | 1059.6 | 1033.3 | 1040 | 1050 | 10.00 | 0.96 | 564932 | 59.32 | 1318 | 395.1 | 2026-10-05 15:56:38 |
| ABB India Ltd. | ABB | 6950 | 6981 | 6846.5 | 6900 | 6895 | -5.00 | -0.07 | 157334 | 108.48 | 9149.95 | 2640 | 2026-10-05 15:51:08 |
| ACC Ltd. | ACC | 1189 | 1199.4 | 1174.6 | 1182.8 | 1184.4 | 1.60 | 0.14 | 85873 | 10.17 | 2844 | 1166.1 | 2026-10-05 15:57:00 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1336.1 | 1377.8 | 1336.1 | 1326.4 | 1353.4 | 27.00 | 2.04 | 2095376 | 283.59 | 4236.75 | 588 | 2026-10-05 15:59:23 |
| Adani Enterprises Ltd. | ADANIENT | 2843.9 | 2890.9 | 2823 | 2816.8 | 2864 | 47.20 | 1.68 | 1782260 | 510.44 | 4190 | 1017.45 | 2026-10-05 15:58:52 |
| Adani Green Energy Ltd. | ADANIGREEN | 1287.4 | 1303.5 | 1266.6 | 1276.1 | 1284 | 7.90 | 0.62 | 1014292 | 130.24 | 2572 | 439.1 | 2026-10-05 15:58:46 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1769.9 | 1779 | 1737.8 | 1737.8 | 1774 | 36.20 | 2.08 | 2792824 | 495.45 | 1891.1 | 395.1 | 2026-10-05 15:59:55 |
| Adani Power Ltd. | ADANIPOWER | 197.17 | 201.68 | 197.1 | 196.21 | 201 | 4.79 | 2.44 | 19752263 | 397.02 | 895.85 | 128.1 | 2026-10-05 15:59:52 |
| Adani Total Gas Ltd. | ATGL | 587 | 593 | 578.65 | 583.05 | 583.25 | 0.20 | 0.03 | 509708 | 29.73 | 4000 | 462.8 | 2026-10-05 15:59:15 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 375.95 | 381.3 | 373.85 | 375.05 | 377.4 | 2.35 | 0.63 | 1609846 | 60.76 | 430.7 | 105.3 | 2026-10-05 15:59:27 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 44.6 | 45.37 | 44.25 | 44.53 | 44.34 | -0.19 | -0.43 | 3728699 | 16.53 | 364.4 | 44.04 | 2026-10-05 15:59:32 |
| Alkem Laboratories Ltd. | ALKEM | 5210 | 5235 | 5136 | 5220 | 5192.5 | -27.50 | -0.53 | 102619 | 53.28 | 6439.9 | 2855 | 2026-10-05 15:54:09 |
| Ambuja Cements Ltd. | AMBUJACEM | 363.2 | 368.9 | 361.05 | 362.25 | 366.5 | 4.25 | 1.17 | 1848613 | 67.75 | 706.95 | 315.3 | 2026-10-05 15:58:01 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2124.6 | 2147.4 | 2061.4 | 2115.7 | 2099.8 | -15.90 | -0.75 | 678442 | 142.46 | 2301.4 | 941 | 2026-10-05 15:54:42 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7880.5 | 8076 | 7880.5 | 8133.5 | 7985 | -148.50 | -1.83 | 895216 | 714.83 | 9070.5 | 3987.85 | 2026-10-05 15:59:11 |
| Apollo Tyres Ltd. | APOLLOTYRE | 404.95 | 406.25 | 399.5 | 404.75 | 401.6 | -3.15 | -0.78 | 213763 | 8.58 | 584.9 | 225.45 | 2026-10-05 15:59:10 |
| Ashok Leyland Ltd. | ASHOKLEY | 151.4 | 153.65 | 151.23 | 150.48 | 152.6 | 2.12 | 1.41 | 9914723 | 151.30 | 264.65 | 114.96 | 2026-10-05 15:59:43 |
| Asian Paints Ltd. | ASIANPAINT | 2400 | 2409 | 2336.7 | 2407 | 2366 | -41.00 | -1.70 | 916254 | 216.79 | 3582.9 | 2115 | 2026-10-05 15:59:56 |
| Astral Ltd. | ASTRAL | 1349 | 1367.2 | 1339.4 | 1344 | 1362.1 | 18.10 | 1.35 | 325806 | 44.38 | 2454 | 1232.3 | 2026-10-05 15:50:11 |
| AU Small Finance Bank Ltd. | AUBANK | 1000 | 1035.7 | 999.1 | 987 | 1029.2 | 42.20 | 4.28 | 3358977 | 345.71 | 1144.1 | 478.35 | 2026-10-05 15:58:26 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1693.7 | 1696 | 1663.1 | 1676.8 | 1674.9 | -1.90 | -0.11 | 958714 | 160.58 | 1740 | 397.2 | 2026-10-05 15:59:59 |
| Avenue Supermarts Ltd. | DMART | 3808.6 | 3808.6 | 3545.3 | 3813 | 3567 | -246.00 | -6.45 | 2550875 | 909.90 | 5484.85 | 3292 | 2026-10-05 15:59:41 |
| Axis Bank Ltd. | AXISBANK | 1229 | 1237.4 | 1216.4 | 1217.1 | 1222.2 | 5.10 | 0.42 | 7472163 | 913.25 | 1418.3 | 707.7 | 2026-10-05 15:56:15 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10036 | 10089 | 9920 | 10045 | 10024 | -21.00 | -0.21 | 354238 | 355.09 | 12774 | 3461.25 | 2026-10-05 15:59:49 |
| Bajaj Finance Ltd. | BAJFINANCE | 962.55 | 995.8 | 962.55 | 948.3 | 970 | 21.70 | 2.29 | 12682669 | 1230.22 | 9788 | 787.9 | 2026-10-05 15:58:46 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1744.8 | 1760.9 | 1732.6 | 1732.6 | 1751.4 | 18.80 | 1.09 | 1075845 | 188.42 | 2195 | 1215 | 2026-10-05 15:59:38 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10580 | 10892 | 10554 | 10666 | 10732 | 66.00 | 0.62 | 50104 | 53.77 | 14763 | 5276.95 | 2026-10-05 15:51:10 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.99 | 84.05 | 81.61 | 82.91 | 82.79 | -0.12 | -0.14 | 3691800 | 30.56 | 2026-10-05 15:59:18 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2083.5 | 2097.9 | 2059 | 2083.5 | 2066.5 | -17.00 | -0.82 | 95715 | 19.78 | 3375 | 1796.3 | 2026-10-05 15:52:24 |
| Bandhan Bank Ltd. | BANDHANBNK | 176 | 176.73 | 168.05 | 176 | 168.27 | -7.73 | -4.39 | 18154959 | 305.49 | 314.8 | 128.16 | 2026-10-05 15:59:57 |
| Bank Of Baroda | BANKBARODA | 233.11 | 237.32 | 231.93 | 230.82 | 232.8 | 1.98 | 0.86 | 10802904 | 251.49 | 325.5 | 117 | 2026-10-05 15:59:06 |
| Bank Of India | BANKINDIA | 132.09 | 136.27 | 132 | 129.48 | 133.5 | 4.02 | 3.10 | 15657633 | 209.03 | 178.36 | 45.85 | 2026-10-05 15:58:54 |
| Bank Of Maharashtra | MAHABANK | 81.01 | 82.4 | 79.85 | 80.5 | 80.9 | 0.40 | 0.50 | 13114830 | 106.10 | 94.5 | 16.9 | 2026-10-05 15:59:55 |
| Berger Paints India Ltd. | BERGEPAINT | 455.3 | 460.8 | 452.45 | 452.4 | 458.4 | 6.00 | 1.33 | 514017 | 23.56 | 759 | 391.1 | 2026-10-05 15:59:17 |
| Bharat Dynamics Ltd. | BDL | 1087.9 | 1102.8 | 1082.1 | 1087.9 | 1096.2 | 8.30 | 0.76 | 660761 | 72.43 | 2958 | 785.75 | 2026-10-05 15:58:46 |
| Bharat Electronics Ltd. | BEL | 383.1 | 384.85 | 377 | 383.1 | 384.85 | 1.75 | 0.46 | 10909395 | 419.85 | 473.45 | 87 | 2026-10-05 15:59:16 |
| Bharat Forge Ltd. | BHARATFORG | 1868 | 1873.7 | 1816.7 | 1875 | 1833 | -42.00 | -2.24 | 1029681 | 188.74 | 2295 | 677.35 | 2026-10-05 15:59:33 |
| Bharat Heavy Electricals Ltd. | BHEL | 424.95 | 433.45 | 423.1 | 421 | 429 | 8.00 | 1.90 | 8225965 | 352.89 | 446.5 | 51.35 | 2026-10-05 15:59:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 301.5 | 306.55 | 294.3 | 300.6 | 296.95 | -3.65 | -1.21 | 7903107 | 234.68 | 687.95 | 234.01 | 2026-10-05 15:59:52 |
| Bharti Airtel Ltd. | BHARTIARTL | 1742.3 | 1779.9 | 1742.3 | 1741.1 | 1779.9 | 38.80 | 2.23 | 7310041 | 1301.11 | 2174.5 | 686.2 | 2026-10-05 15:59:21 |
| Biocon Ltd. | BIOCON | 371.35 | 373.05 | 365.1 | 370.7 | 369.8 | -0.90 | -0.24 | 2121058 | 78.44 | 447.15 | 191.55 | 2026-10-05 15:59:14 |
| Blue Star Ltd. | BLUESTARCO | 1476 | 1517 | 1460.4 | 1459.6 | 1510 | 50.40 | 3.45 | 367830 | 55.54 | 2417 | 493.5 | 2026-10-05 15:59:00 |
| Bosch Ltd. | BOSCHLTD | 45550 | 46000 | 44610 | 45480 | 44960 | -520.00 | -1.14 | 41822 | 188.03 | 50000 | 15300 | 2026-10-05 15:55:24 |
| Britannia Industries Ltd. | BRITANNIA | 4778 | 4817.2 | 4734.1 | 4778 | 4770 | -8.00 | -0.17 | 204743 | 97.66 | 6469.9 | 3564.1 | 2026-10-05 15:59:56 |
| BSE Ltd. | BSE | 3052 | 3181 | 3036 | 3046 | 3179.6 | 133.60 | 4.39 | 6735475 | 2141.61 | 7588 | 406.2 | 2026-10-05 15:59:52 |
| Canara Bank | CANBK | 119.39 | 120.96 | 118.21 | 118.36 | 118.5 | 0.14 | 0.12 | 22263750 | 263.83 | 632.9 | 78.6 | 2026-10-05 15:59:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 885.05 | 894.2 | 877.75 | 879 | 882.3 | 3.30 | 0.38 | 1290292 | 113.84 | 980.9 | 212.1 | 2026-10-05 15:57:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1590 | 1610.8 | 1580 | 1580 | 1605.4 | 25.40 | 1.61 | 1378981 | 221.38 | 1952.5 | 658 | 2026-10-05 15:50:20 |
| Cipla Ltd. | CIPLA | 1334.3 | 1337.7 | 1321 | 1344 | 1335.5 | -8.50 | -0.63 | 1084209 | 144.80 | 1702.05 | 852 | 2026-10-05 15:59:38 |
| Coal India Ltd. | COALINDIA | 425 | 430.9 | 421.6 | 420.4 | 425.1 | 4.70 | 1.12 | 7764099 | 330.05 | 543.55 | 207.6 | 2026-10-05 15:58:44 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1295.9 | 1308 | 1279.3 | 1287 | 1283.8 | -3.20 | -0.25 | 678043 | 87.05 | 2979.45 | 329.1 | 2026-10-05 15:59:30 |
| Coforge Ltd. | COFORGE | 1842.3 | 1888 | 1793.8 | 1826 | 1852 | 26.00 | 1.42 | 3693526 | 684.04 | 10026.8 | 1008.1 | 2026-10-05 15:58:03 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1741 | 1775 | 1737 | 1735 | 1775 | 40.00 | 2.31 | 173685 | 30.83 | 3890 | 1434.6 | 2026-10-05 15:58:15 |
| Container Corporation Of India Ltd. | CONCOR | 445 | 446.6 | 434.5 | 442 | 441.45 | -0.55 | -0.12 | 949906 | 41.93 | 1180 | 421.45 | 2026-10-05 15:53:05 |
| Cummins India Ltd. | CUMMINSIND | 4864.2 | 4900 | 4789.2 | 4860 | 4832.3 | -27.70 | -0.57 | 707402 | 341.84 | 6100 | 1103.8 | 2026-10-05 15:56:50 |
| Dabur India Ltd. | DABUR | 376.1 | 379 | 373.3 | 374.25 | 378.65 | 4.40 | 1.18 | 685009 | 25.94 | 672 | 368.05 | 2026-10-05 15:59:40 |
| Dalmia Bharat Ltd. | DALBHARAT | 1682.1 | 1689.1 | 1655 | 1682.1 | 1673.7 | -8.40 | -0.50 | 20725 | 3.47 | 2488.9 | 1476.05 | 2026-10-05 15:59:30 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1497.9 | 1522 | 1488.2 | 1492.8 | 1497 | 4.20 | 0.28 | 108056 | 16.18 | 3169 | 1280 | 2026-10-05 15:59:08 |
| Delhivery Ltd. | DELHIVERY | 403.25 | 404.85 | 398 | 400 | 400.3 | 0.30 | 0.08 | 2579997 | 103.28 | 621.95 | 236.53 | 2026-10-05 15:58:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 9251 | 9285.5 | 9113.5 | 9249 | 9196 | -53.00 | -0.57 | 480338 | 441.72 | 9740 | 2730 | 2026-10-05 15:59:49 |
| Dixon Technologies (India) Ltd. | DIXON | 12729 | 12899 | 12692 | 12700 | 12748 | 48.00 | 0.38 | 211036 | 269.03 | 19148.9 | 2553 | 2026-10-05 15:55:00 |
| DLF Ltd. | DLF | 664.9 | 676.5 | 664 | 658.4 | 673 | 14.60 | 2.22 | 3470586 | 233.57 | 967.6 | 336.5 | 2026-10-05 15:59:53 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2005.9 | 2026 | 1960 | 2005.1 | 1971.3 | -33.80 | -1.69 | 350211 | 69.04 | 3653.95 | 1272.6 | 2026-10-05 15:54:46 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1198 | 1206.6 | 1189 | 1206.2 | 1203 | -3.20 | -0.27 | 3075974 | 370.04 | 7107.45 | 1020 | 2026-10-05 15:59:42 |
| Eicher Motors Ltd. | EICHERMOT | 6975 | 7066 | 6901.5 | 6920 | 7021.5 | 101.50 | 1.47 | 381658 | 267.98 | 8230 | 2836 | 2026-10-05 15:59:00 |
| Escorts Kubota Ltd. | ESCORTS | 2667.3 | 2888.4 | 2664.3 | 2667.3 | 2820.9 | 153.60 | 5.76 | 222028 | 62.63 | 4420 | 1645 | 2026-10-05 15:57:43 |
| Eternal Ltd. | ETERNAL | 308.95 | 322.85 | 308.1 | 313.9 | 320.8 | 6.90 | 2.20 | 31037275 | 995.68 | 368.45 | 44.35 | 2026-10-05 15:59:07 |
| Fortis Healthcare Ltd. | FORTIS | 784.95 | 785.75 | 763.8 | 785 | 763.8 | -21.20 | -2.70 | 2115546 | 161.59 | 1104.3 | 245.5 | 2026-10-05 15:59:00 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 335 | 344.55 | 335 | 324.95 | 339.55 | 14.60 | 4.49 | 19341790 | 656.75 | 349.55 | 114.25 | 2026-10-05 15:59:24 |
| GAIL (India) Ltd. | GAIL | 171.62 | 173.6 | 166.44 | 171.22 | 167.5 | -3.72 | -2.17 | 9655433 | 161.73 | 246.3 | 83 | 2026-10-05 15:59:51 |
| GE Vernova T&D India Ltd. | GVT&D | 4325 | 4337.9 | 4185 | 4253.2 | 4247.5 | -5.70 | -0.13 | 454653 | 193.11 | 5650 | 98.55 | 2026-10-05 15:57:04 |
| Gland Pharma Ltd. | GLAND | 2890 | 2920 | 2863.1 | 2874.4 | 2911.5 | 37.10 | 1.29 | 248980 | 72.49 | 3042 | 861 | 2026-10-05 15:54:23 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2325 | 2340.5 | 2273.5 | 2331 | 2295 | -36.00 | -1.54 | 490378 | 112.54 | 2532.4 | 361.4 | 2026-10-05 15:58:04 |
| GMR Airports Ltd. | GMRAIRPORT | 93.16 | 93.54 | 91.23 | 93.16 | 92.79 | -0.37 | -0.40 | 18285663 | 169.67 | 115.64 | 33.35 | 2026-10-05 15:56:11 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1850 | 1894 | 1845.1 | 1849.7 | 1876 | 26.30 | 1.42 | 174573 | 32.75 | 11465 | 1047 | 2026-10-05 15:54:26 |
| Godrej Consumer Products Ltd. | GODREJCP | 840 | 847.55 | 832.6 | 840 | 837 | -3.00 | -0.36 | 788467 | 65.99 | 1541.85 | 793.85 | 2026-10-05 15:58:35 |
| Godrej Properties Ltd. | GODREJPROP | 1581 | 1616.7 | 1578 | 1595.8 | 1599.9 | 4.10 | 0.26 | 509332 | 81.49 | 3402.7 | 1005 | 2026-10-05 15:56:23 |
| Grasim Industries Ltd. | GRASIM | 2968 | 3024 | 2961.5 | 2962 | 2972 | 10.00 | 0.34 | 263562 | 78.33 | 3411.1 | 1527.05 | 2026-10-05 15:50:31 |
| Havells India Ltd. | HAVELLS | 1050 | 1060.5 | 1041.6 | 1040 | 1046.7 | 6.70 | 0.64 | 845006 | 88.45 | 2106 | 1015.1 | 2026-10-05 15:59:59 |
| HCL Technologies Ltd. | HCLTECH | 1243.7 | 1247.2 | 1196.5 | 1243.1 | 1201.9 | -41.20 | -3.31 | 3843425 | 461.94 | 2012.2 | 882 | 2026-10-05 15:59:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2308.1 | 2369.5 | 2308.1 | 2308.1 | 2346 | 37.90 | 1.64 | 1244530 | 291.97 | 5934.5 | 1589.5 | 2026-10-05 15:58:19 |
| HDFC Bank Ltd. | HDFCBANK | 731.95 | 734.2 | 701.25 | 721.2 | 704.8 | -16.40 | -2.27 | 66056690 | 4655.68 | 2037.7 | 681.9 | 2026-10-05 15:59:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536.85 | 539.05 | 524.55 | 534.2 | 531 | -3.20 | -0.60 | 3381490 | 179.56 | 820.75 | 457.8 | 2026-10-05 15:57:48 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5199 | 5205.5 | 4994.5 | 5168 | 5089.5 | -78.50 | -1.52 | 1072997 | 546.10 | 6388.5 | 2246 | 2026-10-05 15:54:05 |
| Hindalco Industries Ltd. | HINDALCO | 953.5 | 954.05 | 931.1 | 941.85 | 938.4 | -3.45 | -0.37 | 4401291 | 413.02 | 1176 | 358.8 | 2026-10-05 15:59:08 |
| Hindustan Aeronautics Ltd. | HAL | 4601 | 4688 | 4601 | 4601 | 4680 | 79.00 | 1.72 | 465865 | 218.02 | 5674.75 | 1771.25 | 2026-10-05 15:58:19 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 345.05 | 351.25 | 340.4 | 345 | 342.35 | -2.65 | -0.77 | 2875288 | 98.44 | 594.8 | 200.05 | 2026-10-05 15:58:52 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1845.1 | 1848.4 | 1828 | 1836 | 1838.4 | 2.40 | 0.13 | 975071 | 179.26 | 3035 | 1826.9 | 2026-10-05 15:58:38 |
| Hitachi Energy India Ltd. | POWERINDIA | 31500 | 32015 | 31380 | 31290 | 31500 | 210.00 | 0.67 | 72077 | 227.04 | 38785 | 2840.1 | 2026-10-05 15:59:32 |
| Hyundai Motor India Ltd. | HYUNDAI | 2023.9 | 2031.5 | 1981.9 | 2024 | 2000 | -24.00 | -1.19 | 328159 | 65.63 | 2026-10-05 15:59:27 | ||
| ICICI Bank Ltd. | ICICIBANK | 1311 | 1334.7 | 1303.7 | 1310.6 | 1332 | 21.40 | 1.63 | 13223493 | 1761.37 | 1500 | 796 | 2026-10-05 15:59:33 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 448 | 457 | 446.05 | 448.05 | 454.9 | 6.85 | 1.53 | 1224982 | 55.72 | 796.8 | 380.7 | 2026-10-05 15:57:50 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1563 | 1608 | 1561.1 | 1563 | 1600 | 37.00 | 2.37 | 1196366 | 191.42 | 2301.9 | 1049.05 | 2026-10-05 15:54:30 |
| IDBI Bank Ltd. | IDBI | 87 | 88.01 | 85.35 | 86.57 | 86.31 | -0.26 | -0.30 | 11796166 | 101.81 | 118.38 | 38.65 | 2026-10-05 15:58:09 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.76 | 82.3 | 80.65 | 80.39 | 82.22 | 1.83 | 2.28 | 18439126 | 151.61 | 100.7 | 43.05 | 2026-10-05 15:59:55 |
| Indian Bank | INDIANB | 801.75 | 817.9 | 801.75 | 793.15 | 810 | 16.85 | 2.12 | 1043196 | 84.50 | 1000.9 | 173 | 2026-10-05 15:59:52 |
| Indian Oil Corporation Ltd. | IOC | 132.48 | 134.35 | 129.8 | 131.34 | 130.5 | -0.84 | -0.64 | 9644919 | 125.87 | 196.8 | 65.2 | 2026-10-05 15:58:44 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 454.15 | 464.6 | 448.05 | 454.1 | 452.8 | -1.30 | -0.29 | 1583641 | 71.71 | 1138.9 | 446.5 | 2026-10-05 15:59:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78 | 78.1 | 76.06 | 77.06 | 76.5 | -0.56 | -0.73 | 8816833 | 67.45 | 229 | 20.8 | 2026-10-05 15:59:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.68 | 111.86 | 108.5 | 111 | 109 | -2.00 | -1.80 | 4155590 | 45.30 | 2026-10-05 15:59:58 | ||
| Indraprastha Gas Ltd. | IGL | 142.79 | 143.57 | 141.5 | 142.79 | 142.1 | -0.69 | -0.48 | 948892 | 13.48 | 570.35 | 139.2 | 2026-10-05 15:59:52 |
| Indus Towers Ltd. | INDUSTOWER | 381.4 | 381.45 | 375.25 | 376.25 | 380.2 | 3.95 | 1.05 | 5862757 | 222.90 | 481.5 | 135.15 | 2026-10-05 15:59:26 |
| IndusInd Bank Ltd. | INDUSINDBK | 891.6 | 900.25 | 880.7 | 886.85 | 886.6 | -0.25 | -0.03 | 2459043 | 218.02 | 1694.5 | 606 | 2026-10-05 15:58:21 |
| Info Edge (India) Ltd. | NAUKRI | 1220.3 | 1241 | 1198.4 | 1200 | 1201.7 | 1.70 | 0.14 | 2021519 | 242.93 | 9128.9 | 908.3 | 2026-10-05 15:57:26 |
| Infosys Ltd. | INFY | 1050 | 1052.3 | 1010 | 1035 | 1020.5 | -14.50 | -1.40 | 12126808 | 1237.54 | 2006.45 | 980.4 | 2026-10-05 15:59:52 |
| Interglobe Aviation Ltd. | INDIGO | 4945 | 4999 | 4907.7 | 4929.9 | 4935 | 5.10 | 0.10 | 404828 | 199.78 | 6232.5 | 1676 | 2026-10-05 15:59:48 |
| Ipca Laboratories Ltd. | IPCALAB | 1973.7 | 1984.9 | 1930.3 | 1943.2 | 1951.3 | 8.10 | 0.42 | 210605 | 41.10 | 2038 | 669.8 | 2026-10-05 15:51:32 |
| ITC Hotels Ltd. | ITCHOTELS | 159.8 | 160.8 | 158.11 | 158.51 | 158.96 | 0.45 | 0.28 | 922569 | 14.67 | 2026-10-05 15:59:38 | ||
| ITC Ltd. | ITC | 260.95 | 269.8 | 259 | 255.9 | 268.9 | 13.00 | 5.08 | 49020716 | 1318.17 | 528.5 | 254.65 | 2026-10-05 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1101.1 | 1115.8 | 1086.7 | 1100.5 | 1097.3 | -3.20 | -0.29 | 444005 | 48.72 | 1306.2 | 377 | 2026-10-05 15:58:03 |
| JIO Financial Services Ltd. | JIOFIN | 213.85 | 213.99 | 210.52 | 212.5 | 212 | -0.50 | -0.24 | 16101981 | 341.36 | 2026-10-05 15:59:59 | ||
| JSW Energy Ltd. | JSWENERGY | 485.85 | 491.8 | 483.25 | 485 | 491.8 | 6.80 | 1.40 | 1014257 | 49.88 | 804.9 | 204.65 | 2026-10-05 15:57:32 |
| JSW Infrastructure Ltd. | JSWINFRA | 357.5 | 364 | 356.05 | 357.45 | 359.4 | 1.95 | 0.55 | 2349162 | 84.43 | 2026-10-05 15:59:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1233 | 1252.4 | 1228.7 | 1233 | 1235.3 | 2.30 | 0.19 | 1047395 | 129.38 | 1351 | 614.2 | 2026-10-05 15:58:06 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 442.8 | 447.75 | 438.8 | 443.4 | 445.7 | 2.30 | 0.52 | 949778 | 42.33 | 796.75 | 408.6 | 2026-10-05 15:55:46 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 534.9 | 564.95 | 529.1 | 528.5 | 556.85 | 28.35 | 5.36 | 13447714 | 748.84 | 795.4 | 69 | 2026-10-05 15:58:16 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 418 | 424.45 | 413.75 | 418.35 | 416 | -2.35 | -0.56 | 21967652 | 913.85 | 2301.9 | 345.5 | 2026-10-05 15:55:17 |
| KPIT Technologies Ltd. | KPITTECH | 499.85 | 508.95 | 489 | 492 | 489.5 | -2.50 | -0.51 | 1394781 | 68.27 | 1928.7 | 484.5 | 2026-10-05 15:59:55 |
| L&T Finance Ltd. | LTF | 267.55 | 267.7 | 263 | 264.35 | 263.75 | -0.60 | -0.23 | 4100927 | 108.16 | 338.6 | 72 | 2026-10-05 15:59:37 |
| L&T Technology Services Ltd. | LTTS | 3305.1 | 3305.8 | 3201 | 3267.8 | 3219.5 | -48.30 | -1.48 | 62578 | 20.15 | 6000 | 3010 | 2026-10-05 15:59:54 |
| Larsen & Toubro Ltd. | LT | 3717 | 3750 | 3707.8 | 3693.4 | 3750 | 56.60 | 1.53 | 2323437 | 871.29 | 4440 | 1797.4 | 2026-10-05 15:59:27 |
| Laurus Labs Ltd. | LAURUSLABS | 1994 | 2002 | 1955.1 | 1984 | 1971.4 | -12.60 | -0.64 | 1374138 | 270.90 | 2055.3 | 278.85 | 2026-10-05 15:59:14 |
| LIC Housing Finance Ltd. | LICHSGFIN | 513.5 | 514.9 | 501.9 | 509 | 505 | -4.00 | -0.79 | 1495045 | 75.50 | 826.75 | 315.1 | 2026-10-05 15:52:46 |
| Life Insurance Corporation of India | LICI | 392.5 | 394.8 | 385.5 | 391.85 | 388.7 | -3.15 | -0.80 | 6242567 | 242.65 | 1222 | 385.5 | 2026-10-05 15:58:46 |
| Lodha Developers Ltd. | LODHA | 1102.6 | 1140.2 | 1101.8 | 1105.6 | 1132.5 | 26.90 | 2.43 | 1495653 | 169.38 | 1649.95 | 355.5 | 2026-10-05 15:58:45 |
| LTM Ltd. | LTM | 4031 | 4073 | 3946.2 | 4007 | 4010 | 3.00 | 0.07 | 216279 | 86.73 | 6767.95 | 3528 | 2026-10-05 15:57:18 |
| Lupin Ltd. | LUPIN | 2015.4 | 2029 | 1996.3 | 2031.2 | 2011 | -20.20 | -0.99 | 571495 | 114.93 | 2529.5 | 623 | 2026-10-05 15:59:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 324.7 | 340.3 | 321 | 319.75 | 326.2 | 6.45 | 2.02 | 3956735 | 129.07 | 415 | 176.1 | 2026-10-05 15:59:27 |
| Mahindra & Mahindra Ltd. | M&M | 2857.5 | 2874 | 2825.1 | 2860 | 2857.6 | -2.40 | -0.08 | 3307236 | 945.08 | 3839.9 | 1123.4 | 2026-10-05 15:58:38 |
| Mankind Pharma Ltd. | MANKIND | 2533.1 | 2539.3 | 2464.7 | 2535 | 2479 | -56.00 | -2.21 | 527032 | 130.65 | 3054.8 | 1242 | 2026-10-05 15:59:15 |
| Marico Ltd. | MARICO | 783.7 | 814 | 780 | 781.35 | 790 | 8.65 | 1.11 | 3353838 | 264.95 | 889.1 | 462.7 | 2026-10-05 15:58:26 |
| Maruti Suzuki India Ltd. | MARUTI | 11386 | 11544 | 11305 | 11386 | 11532 | 146.00 | 1.28 | 757171 | 873.17 | 17370 | 8076.05 | 2026-10-05 15:59:33 |
| Max Financial Services Ltd. | MFSL | 1385.3 | 1385.3 | 1341 | 1392 | 1348 | -44.00 | -3.16 | 2005008 | 270.28 | 1892.5 | 599.1 | 2026-10-05 15:56:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 937.4 | 939.8 | 912 | 940.95 | 917 | -23.95 | -2.55 | 3127962 | 286.83 | 1314.3 | 354.1 | 2026-10-05 15:57:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2075 | 2093.9 | 2055.4 | 2064 | 2074 | 10.00 | 0.48 | 364228 | 75.54 | 5860 | 278.55 | 2026-10-05 15:59:57 |
| Mphasis Ltd. | MPHASIS | 2277.8 | 2342 | 2239.2 | 2250.2 | 2297.1 | 46.90 | 2.08 | 1107616 | 254.43 | 3237.95 | 1660.05 | 2026-10-05 15:57:26 |
| MRF Ltd. | MRF | 123915 | 124490 | 122755 | 123715 | 123330 | -385.00 | -0.31 | 3098 | 38.21 | 163600 | 78689.95 | 2026-10-05 15:58:05 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2711 | 2747.8 | 2700 | 2697.1 | 2716.4 | 19.30 | 0.72 | 499788 | 135.76 | 4149.5 | 911.25 | 2026-10-05 15:56:24 |
| Nestle India Ltd. | NESTLEIND | 1305.4 | 1311.3 | 1292.9 | 1307.7 | 1297.1 | -10.60 | -0.81 | 1676136 | 217.41 | 24745 | 1084.7 | 2026-10-05 15:58:26 |
| NHPC Ltd. | NHPC | 71.75 | 72.83 | 71.1 | 71.75 | 72 | 0.25 | 0.35 | 4447161 | 32.02 | 118.4 | 33.35 | 2026-10-05 15:58:20 |
| NMDC Ltd. | NMDC | 75 | 75.51 | 73.06 | 74.64 | 73.74 | -0.90 | -1.21 | 11989948 | 88.41 | 286.35 | 59.53 | 2026-10-05 15:58:45 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.1 | 91.57 | 89.55 | 91.09 | 90.09 | -1.00 | -1.10 | 1231775 | 11.10 | 2026-10-05 15:59:32 | ||
| NTPC Ltd. | NTPC | 316.05 | 323.55 | 316.05 | 315.1 | 321.8 | 6.70 | 2.13 | 9458589 | 304.38 | 448.45 | 152.6 | 2026-10-05 15:56:16 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1754.6 | 1793.7 | 1749.2 | 1754.6 | 1751.2 | -3.40 | -0.19 | 419733 | 73.50 | 2343.65 | 790.1 | 2026-10-05 15:53:04 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 222.5 | 226.69 | 222.42 | 222.37 | 224.9 | 2.53 | 1.14 | 19420879 | 436.78 | 345 | 121.5 | 2026-10-05 15:59:33 |
| Oil India Ltd. | OIL | 444 | 450.65 | 441.05 | 444 | 446.5 | 2.50 | 0.56 | 2225503 | 99.37 | 767.9 | 167.85 | 2026-10-05 15:58:48 |
| One97 Communications Ltd. | PAYTM | 1656 | 1694 | 1654.9 | 1656 | 1684 | 28.00 | 1.69 | 2267650 | 381.87 | 1855.5 | 310 | 2026-10-05 15:57:58 |
| Oracle Financial Services Software Ltd. | OFSS | 10525 | 10655 | 10364 | 10420 | 10470 | 50.00 | 0.48 | 158183 | 165.62 | 13220 | 2883.25 | 2026-10-05 15:55:50 |
| Page Industries Ltd. | PAGEIND | 37000 | 37830 | 36520 | 36660 | 37465 | 805.00 | 2.20 | 24628 | 92.27 | 54349.1 | 29805 | 2026-10-05 15:56:04 |
| Patanjali Foods Ltd. | PATANJALI | 356 | 358.8 | 348.85 | 355.15 | 355.7 | 0.55 | 0.15 | 7070094 | 251.48 | 2011 | 328.2 | 2026-10-05 15:57:14 |
| PB Fintech Ltd. | POLICYBZR | 984.9 | 1006.3 | 945.1 | 980 | 976.2 | -3.80 | -0.39 | 13249741 | 1293.44 | 2246.9 | 356.2 | 2026-10-05 15:58:43 |
| Persistent Systems Ltd. | PERSISTENT | 5448 | 5620 | 5387.5 | 5367 | 5530 | 163.00 | 3.04 | 768988 | 425.25 | 8900 | 3092.05 | 2026-10-05 15:59:30 |
| Petronet LNG Ltd. | PETRONET | 287.5 | 294 | 286.5 | 285.5 | 290 | 4.50 | 1.58 | 2861154 | 82.97 | 384.2 | 193.55 | 2026-10-05 15:56:29 |
| PI Industries Ltd. | PIIND | 2243.9 | 2287.9 | 2199.6 | 2236 | 2220 | -16.00 | -0.72 | 210128 | 46.65 | 4804.05 | 2191 | 2026-10-05 15:58:17 |
| Pidilite Industries Ltd. | PIDILITIND | 1464.2 | 1487.7 | 1458.2 | 1464 | 1487.7 | 23.70 | 1.62 | 843401 | 125.47 | 3415 | 1259 | 2026-10-05 15:56:26 |
| Polycab India Ltd. | POLYCAB | 7990 | 8186 | 7980.5 | 7990 | 8080 | 90.00 | 1.13 | 424158 | 342.72 | 10126 | 2310 | 2026-10-05 15:59:26 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 438.05 | 453.9 | 436.5 | 433.4 | 451.95 | 18.55 | 4.28 | 1365007 | 61.69 | 570.4 | 243 | 2026-10-05 15:57:44 |
| Power Finance Corporation Ltd. | PFC | 320.1 | 323.35 | 317.7 | 318 | 322 | 4.00 | 1.26 | 11353503 | 365.58 | 580 | 100.85 | 2026-10-05 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 255.4 | 259.5 | 255.4 | 254.55 | 257 | 2.45 | 0.96 | 7327971 | 188.33 | 366.25 | 186.35 | 2026-10-05 15:58:12 |
| Premier Energies Ltd. | PREMIERENE | 885.45 | 893.6 | 864 | 878.05 | 891.95 | 13.90 | 1.58 | 985692 | 87.92 | 2026-10-05 15:58:04 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1484.4 | 1499.6 | 1445 | 1486.1 | 1445 | -41.10 | -2.77 | 745266 | 107.69 | 2074.8 | 391 | 2026-10-05 15:56:25 |
| Punjab National Bank | PNB | 110.65 | 113.58 | 110.5 | 109.57 | 112.35 | 2.78 | 2.54 | 12282429 | 137.99 | 142.9 | 32.15 | 2026-10-05 15:59:47 |
| Rail Vikas Nigam Ltd. | RVNL | 198 | 199.9 | 195.34 | 197 | 196.95 | -0.05 | -0.03 | 2937181 | 57.85 | 647 | 30.55 | 2026-10-05 15:59:50 |
| REC Ltd. | RECLTD | 288 | 296.8 | 287.3 | 287.75 | 295.65 | 7.90 | 2.75 | 8639552 | 255.43 | 654 | 91.05 | 2026-10-05 15:57:54 |
| Reliance Industries Ltd. | RELIANCE | 1171.2 | 1193 | 1171.2 | 1167.7 | 1186.4 | 18.70 | 1.60 | 14254907 | 1691.20 | 3217.6 | 1114.85 | 2026-10-05 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 157 | 159.39 | 154.76 | 157.03 | 156.5 | -0.53 | -0.34 | 14480075 | 226.61 | 216.99 | 61.8 | 2026-10-05 15:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 565.25 | 577.15 | 561.25 | 563.2 | 566 | 2.80 | 0.50 | 778398 | 44.06 | 1028.65 | 560.15 | 2026-10-05 15:59:50 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1721.6 | 1741.4 | 1709.5 | 1721.6 | 1709.5 | -12.10 | -0.70 | 1322426 | 226.07 | 2132 | 1054 | 2026-10-05 15:54:10 |
| Shree Cement Ltd. | SHREECEM | 21750 | 22100 | 21720 | 21900 | 21990 | 90.00 | 0.41 | 39075 | 85.93 | 32490 | 20150 | 2026-10-05 15:50:41 |
| Shriram Finance Ltd. | SHRIRAMFIN | 964 | 973.5 | 954 | 945 | 971.4 | 26.40 | 2.79 | 5092892 | 494.72 | 3652.25 | 493.35 | 2026-10-05 15:59:41 |
| Siemens Energy India Ltd. | ENRIN | 3357.1 | 3408.9 | 3316.4 | 3334 | 3316.4 | -17.60 | -0.53 | 616768 | 204.54 | 2026-10-05 15:59:11 | ||
| Siemens Ltd. | SIEMENS | 3804 | 3842 | 3700 | 3804 | 3701.1 | -102.90 | -2.71 | 184140 | 68.15 | 8129.9 | 2450 | 2026-10-05 15:57:04 |
| SJVN Ltd. | SJVN | 58.3 | 58.5 | 57.01 | 57.91 | 57.16 | -0.75 | -1.30 | 2071448 | 11.84 | 170.5 | 27.9 | 2026-10-05 15:59:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 803.75 | 803.75 | 785.6 | 805 | 797 | -8.00 | -0.99 | 2049996 | 163.38 | 844 | 380 | 2026-10-05 15:57:50 |
| SRF Ltd. | SRF | 2484.9 | 2495 | 2442 | 2486.2 | 2460 | -26.20 | -1.05 | 204482 | 50.30 | 3325 | 2040 | 2026-10-05 15:52:03 |
| State Bank Of India | SBIN | 959 | 969.45 | 956 | 954.1 | 958 | 3.90 | 0.41 | 8165087 | 782.22 | 1234.7 | 499.35 | 2026-10-05 15:59:53 |
| Steel Authority Of India Ltd. | SAIL | 174.21 | 180.44 | 173.28 | 174.5 | 176.95 | 2.45 | 1.40 | 11407529 | 201.86 | 209.7 | 73.2 | 2026-10-05 15:57:52 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1785 | 1802.9 | 1776.7 | 1801 | 1779.7 | -21.30 | -1.18 | 1290843 | 229.73 | 2046.9 | 856.8 | 2026-10-05 15:59:23 |
| Sun TV Network Ltd. | SUNTV | 597 | 635.8 | 595.2 | 599.9 | 626.85 | 26.95 | 4.49 | 4762809 | 298.56 | 921 | 393.8 | 2026-10-05 15:55:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4400 | 4428.9 | 4222.3 | 4395.9 | 4268.4 | -127.50 | -2.90 | 52587 | 22.45 | 5642 | 1976.25 | 2026-10-05 15:59:41 |
| Supreme Industries Ltd. | SUPREMEIND | 3391 | 3430.9 | 3370 | 3380 | 3398.9 | 18.90 | 0.56 | 53297 | 18.12 | 6460 | 1820 | 2026-10-05 15:56:05 |
| Suzlon Energy Ltd. | SUZLON | 39 | 39.46 | 38.75 | 38.91 | 38.92 | 0.01 | 0.03 | 51123556 | 198.97 | 86.04 | 6.6 | 2026-10-05 15:59:49 |
| Swiggy Ltd. | SWIGGY | 239.2 | 246.3 | 237.4 | 238 | 238.8 | 0.80 | 0.34 | 11179271 | 266.96 | 2026-10-05 15:59:53 | ||
| Syngene International Ltd. | SYNGENE | 361 | 364.45 | 355.55 | 361.3 | 357.4 | -3.90 | -1.08 | 327748 | 11.71 | 960.6 | 353.3 | 2026-10-05 15:59:37 |
| Tata Chemicals Ltd. | TATACHEM | 607.8 | 629.9 | 603.5 | 607.8 | 617.4 | 9.60 | 1.58 | 953155 | 58.85 | 1247.35 | 580.3 | 2026-10-05 15:58:19 |
| Tata Communications Ltd. | TATACOMM | 1683 | 1697.6 | 1647.7 | 1683 | 1677.2 | -5.80 | -0.34 | 88150 | 14.78 | 2175 | 1070.35 | 2026-10-05 15:59:18 |
| Tata Consultancy Services Ltd. | TCS | 2114 | 2140.9 | 2063.6 | 2075 | 2114.4 | 39.40 | 1.90 | 5270768 | 1114.45 | 4592.25 | 1976.8 | 2026-10-05 15:59:19 |
| Tata Consumer Products Ltd. | TATACONSUM | 953.85 | 962 | 945 | 957 | 953.75 | -3.25 | -0.34 | 1540341 | 146.91 | 1282.7 | 686.6 | 2026-10-05 15:58:06 |
| Tata Elxsi Ltd. | TATAELXSI | 3130.5 | 3148.4 | 3070.1 | 3092.8 | 3105 | 12.20 | 0.39 | 237392 | 73.71 | 10760 | 3046.2 | 2026-10-05 15:59:02 |
| Tata Motors Ltd. | TMCV | 415.5 | 428.85 | 412.7 | 415.5 | 426.8 | 11.30 | 2.72 | 8038049 | 343.06 | 2026-10-05 15:59:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 280.1 | 289.8 | 278.95 | 279.4 | 288.65 | 9.25 | 3.31 | 13512719 | 390.04 | 1179 | 272.2 | 2026-10-05 15:58:49 |
| Tata Power Company Ltd. | TATAPOWER | 350.15 | 353.95 | 348 | 350.15 | 351.5 | 1.35 | 0.39 | 2763239 | 97.13 | 494.85 | 182.35 | 2026-10-05 15:59:41 |
| Tata Steel Ltd. | TATASTEEL | 179.28 | 181.28 | 177.02 | 178 | 178.14 | 0.14 | 0.08 | 20426029 | 363.87 | 224.4 | 95 | 2026-10-05 15:59:23 |
| Tata Technologies Ltd. | TATATECH | 705.4 | 716.7 | 695 | 698.8 | 697.55 | -1.25 | -0.18 | 615981 | 42.97 | 2026-10-05 15:57:06 | ||
| Tech Mahindra Ltd. | TECHM | 1543.7 | 1561 | 1509.7 | 1533 | 1535.9 | 2.90 | 0.19 | 3346008 | 513.91 | 1854 | 981.05 | 2026-10-05 15:59:36 |
| The Federal Bank Ltd. | FEDERALBNK | 318.95 | 328.2 | 318.5 | 318.2 | 327.35 | 9.15 | 2.88 | 7542230 | 246.89 | 371.7 | 105.2 | 2026-10-05 15:58:26 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 740 | 745.6 | 729.05 | 734.95 | 731.75 | -3.20 | -0.44 | 66812 | 4.89 | 1187 | 104 | 2026-10-05 15:59:06 |
| The Indian Hotels Company Ltd. | INDHOTEL | 713 | 726.6 | 713 | 718 | 725 | 7.00 | 0.97 | 3696656 | 268.01 | 894.9 | 263.35 | 2026-10-05 15:54:45 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1911.1 | 1954.9 | 1909.2 | 1930 | 1935 | 5.00 | 0.26 | 430722 | 83.34 | 4137 | 1186.4 | 2026-10-05 15:52:36 |
| Titan Company Ltd. | TITAN | 4515.9 | 4610 | 4505.8 | 4515.7 | 4580 | 64.30 | 1.42 | 731987 | 335.25 | 5186.7 | 2269.6 | 2026-10-05 15:57:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4767.3 | 4795 | 4710 | 4767.3 | 4772 | 4.70 | 0.10 | 332068 | 158.46 | 5250 | 1445.55 | 2026-10-05 15:51:30 |
| Torrent Power Ltd. | TORNTPOWER | 1245.4 | 1249.1 | 1226 | 1242.9 | 1234.2 | -8.70 | -0.70 | 191786 | 23.67 | 2037 | 430.85 | 2026-10-05 15:59:55 |
| Trent Ltd. | TRENT | 2580 | 2608.3 | 2572.8 | 2580 | 2580 | 0.00 | 0.00 | 802316 | 207.00 | 8345 | 1155 | 2026-10-05 15:59:20 |
| Tube Investments of India Ltd. | TIINDIA | 2346 | 2368.9 | 2293.8 | 2340 | 2320 | -20.00 | -0.85 | 687174 | 159.42 | 4810.8 | 2034.05 | 2026-10-05 15:59:30 |
| TVS Motor Company Ltd. | TVSMOTOR | 4026 | 4040.5 | 3919 | 4021 | 4031 | 10.00 | 0.25 | 706602 | 284.83 | 4484.5 | 925 | 2026-10-05 15:59:13 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10736 | 10940 | 10731 | 10710 | 10850 | 140.00 | 1.31 | 314538 | 341.27 | 13110 | 6005 | 2026-10-05 15:55:54 |
| Union Bank Of India | UNIONBANK | 169 | 171.09 | 165.68 | 167.59 | 167.97 | 0.38 | 0.23 | 7966548 | 133.81 | 205.49 | 38.3 | 2026-10-05 15:59:57 |
| United Spirits Ltd. | UNITDSPR | 1335.4 | 1377.9 | 1329.7 | 1335.1 | 1369 | 33.90 | 2.54 | 1272603 | 174.22 | 1700 | 730.55 | 2026-10-05 15:51:29 |
| UPL Ltd. | UPL | 520.5 | 526.8 | 496.05 | 516.8 | 502.5 | -14.30 | -2.77 | 5330366 | 267.85 | 812.2 | 451.85 | 2026-10-05 15:58:49 |
| Varun Beverages Ltd. | VBL | 426.3 | 440.2 | 426.3 | 425.3 | 439.6 | 14.30 | 3.36 | 4643552 | 204.13 | 1702.8 | 381 | 2026-10-05 15:59:19 |
| Vedanta Ltd. | VEDL | 253.3 | 256.6 | 252.05 | 252.05 | 255.05 | 3.00 | 1.19 | 7161255 | 182.65 | 795 | 208.1 | 2026-10-05 15:59:54 |
| Vishal Mega Mart Ltd. | VMM | 100.6 | 100.6 | 98.1 | 99.5 | 98.25 | -1.25 | -1.26 | 5980303 | 58.76 | 2026-10-05 15:58:54 | ||
| Vodafone Idea Ltd. | IDEA | 12.75 | 12.9 | 12.56 | 12.64 | 12.74 | 0.10 | 0.79 | 460591162 | 586.79 | 19.18 | 5.7 | 2026-10-05 15:59:59 |
| Voltas Ltd. | VOLTAS | 1055 | 1072.1 | 1052.9 | 1053.2 | 1061.3 | 8.10 | 0.77 | 436486 | 46.32 | 1944.9 | 737.2 | 2026-10-05 15:57:34 |
| Waaree Energies Ltd. | WAAREEENER | 2352 | 2363.5 | 2323.7 | 2340 | 2346.5 | 6.50 | 0.28 | 341571 | 80.15 | 2026-10-05 15:59:14 | ||
| Wipro Ltd. | WIPRO | 163 | 164.3 | 161.43 | 159.35 | 162.14 | 2.79 | 1.75 | 30838863 | 500.02 | 596 | 157.01 | 2026-10-05 15:59:58 |
| Yes Bank Ltd. | YESBANK | 21.05 | 21.23 | 20.91 | 20.75 | 21.06 | 0.31 | 1.49 | 61113748 | 128.71 | 32.85 | 14.4 | 2026-10-05 15:59:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 72.09 | 74.57 | 72.09 | 71.92 | 73.57 | 1.65 | 2.29 | 15449821 | 113.66 | 292 | 68 | 2026-10-05 15:58:38 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1145.7 | 1151 | 1128.1 | 1145.7 | 1139 | -6.70 | -0.58 | 1592973 | 181.44 | 1324.3 | 350.25 | 2026-10-05 15:56:11 |