Select Exchange & Index:
NIFTY200
14541.45
updated on: 17-Nov-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 14503.55 | Prev. Close | 14472.60 |
|---|---|---|---|
| Day High | 14548.10 | 52 Week High | 14548.10 |
| Day Low | 14484.10 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1065.4 | 1071.8 | 6.40 | 0.60 |
| ABB India Ltd. | 4952.5 | 5041.5 | 89.00 | 1.80 |
| ACC Ltd. | 1840.3 | 1846.7 | 6.40 | 0.35 |
| Adani Enterprises Ltd. | 2440 | 2462 | 22.00 | 0.90 |
| Adani Green Energy Ltd. | 1068.8 | 1088.6 | 19.80 | 1.85 |
| Aditya Birla Capital Ltd. | 331.4 | 334.8 | 3.40 | 1.03 |
| Alkem Laboratories Ltd. | 5722.5 | 5723 | 0.50 | 0.01 |
| APL Apollo Tubes Ltd. | 1763.3 | 1777.7 | 14.40 | 0.82 |
| Apollo Hospitals Enterprise Ltd. | 7420.5 | 7487.5 | 67.00 | 0.90 |
| Ashok Leyland Ltd. | 148.26 | 148.45 | 0.19 | 0.13 |
| AU Small Finance Bank Ltd. | 890.6 | 912.7 | 22.10 | 2.48 |
| Aurobindo Pharma Ltd. | 1222.5 | 1236.9 | 14.40 | 1.18 |
| Axis Bank Ltd. | 1241.6 | 1249.6 | 8.00 | 0.64 |
| Bajaj Auto Ltd. | 8843 | 8945.5 | 102.50 | 1.16 |
| Bajaj Finance Ltd. | 1018.5 | 1026.8 | 8.30 | 0.81 |
| Bajaj Finserv Ltd. | 2065.8 | 2079.6 | 13.80 | 0.67 |
| Balkrishna Industries Ltd. | 2329.6 | 2361.8 | 32.20 | 1.38 |
| Bandhan Bank Ltd. | 154.59 | 154.78 | 0.19 | 0.12 |
| Bank Of Baroda | 286.75 | 287.95 | 1.20 | 0.42 |
| Bank Of India | 146.52 | 147.35 | 0.83 | 0.57 |
| Bank Of Maharashtra | 58.01 | 59.91 | 1.90 | 3.28 |
| Bharat Heavy Electricals Ltd. | 281.6 | 285.5 | 3.90 | 1.38 |
| Bharat Petroleum Corporation Ltd. | 371.15 | 374.25 | 3.10 | 0.84 |
| Bharti Airtel Ltd. | 2100.7 | 2112.2 | 11.50 | 0.55 |
| Biocon Ltd. | 411.15 | 420.95 | 9.80 | 2.38 |
| Bosch Ltd. | 36955 | 37450 | 495.00 | 1.34 |
| Britannia Industries Ltd. | 5803.5 | 5830.5 | 27.00 | 0.47 |
| Canara Bank | 146.07 | 149.12 | 3.05 | 2.09 |
| CG Power and Industrial Solutions Ltd. | 743.5 | 749.75 | 6.25 | 0.84 |
| Cipla Ltd. | 1532.1 | 1535.6 | 3.50 | 0.23 |
| Coal India Ltd. | 386.95 | 387.85 | 0.90 | 0.23 |
| Coforge Ltd. | 1799.6 | 1801.1 | 1.50 | 0.08 |
| Colgate-Palmolive (India) Ltd. | 2172.7 | 2186.6 | 13.90 | 0.64 |
| Cummins India Ltd. | 4283.2 | 4381.2 | 98.00 | 2.29 |
| Delhivery Ltd. | 436.4 | 440.1 | 3.70 | 0.85 |
| Divi's Laboratories Ltd. | 6511.5 | 6518.5 | 7.00 | 0.11 |
| Dixon Technologies (India) Ltd. | 15419 | 15641 | 222.00 | 1.44 |
| DLF Ltd. | 764.85 | 768.5 | 3.65 | 0.48 |
| Dr. Lal Pathlabs Ltd. | 3153.2 | 3158.3 | 5.10 | 0.16 |
| Eicher Motors Ltd. | 6695 | 6799 | 104.00 | 1.55 |
| Escorts Kubota Ltd. | 3551.1 | 3623.4 | 72.30 | 2.04 |
| Eternal Ltd. | 303.75 | 309.55 | 5.80 | 1.91 |
| Fortis Healthcare Ltd. | 937.7 | 944.1 | 6.40 | 0.68 |
| FSN E-Commerce Ventures Ltd. | 260.13 | 268.74 | 8.61 | 3.31 |
| GAIL (India) Ltd. | 183.41 | 185.3 | 1.89 | 1.03 |
| GMR Airports Ltd. | 95.67 | 97.68 | 2.01 | 2.10 |
| Godrej Consumer Products Ltd. | 1146.5 | 1152.3 | 5.80 | 0.51 |
| Grasim Industries Ltd. | 2783.4 | 2790.3 | 6.90 | 0.25 |
| Gujarat Gas Ltd. | 403.4 | 409.8 | 6.40 | 1.59 |
| Havells India Ltd. | 1469.4 | 1480.4 | 11.00 | 0.75 |
| HCL Technologies Ltd. | 1594.6 | 1606.4 | 11.80 | 0.74 |
| HDFC Asset Management Company Ltd. | 5413 | 5438.5 | 25.50 | 0.47 |
| HDFC Bank Ltd. | 989.6 | 996.55 | 6.95 | 0.70 |
| Hero MotoCorp Ltd. | 5538.5 | 5798.5 | 260.00 | 4.69 |
| Hindalco Industries Ltd. | 803.65 | 807.15 | 3.50 | 0.44 |
| Hindustan Aeronautics Ltd. | 4729.8 | 4795.2 | 65.40 | 1.38 |
| Hindustan Petroleum Corporation Ltd. | 481.25 | 486.5 | 5.25 | 1.09 |
| Hitachi Energy India Ltd. | 21466 | 21474 | 8.00 | 0.04 |
| Hyundai Motor India Ltd. | 2356.1 | 2378.6 | 22.50 | 0.95 |
| ICICI Bank Ltd. | 1373 | 1379 | 6.00 | 0.44 |
| ICICI Lombard General Insurance Company Ltd. | 2005.1 | 2042.9 | 37.80 | 1.89 |
| ICICI Prudential Life Insurance Company Ltd. | 629.45 | 630.6 | 1.15 | 0.18 |
| IDBI Bank Ltd. | 101.04 | 102.28 | 1.24 | 1.23 |
| IDFC First Bank Ltd. | 80.43 | 81.01 | 0.58 | 0.72 |
| Indian Bank | 868.45 | 890.15 | 21.70 | 2.50 |
| Indian Oil Corporation Ltd. | 171.25 | 173.12 | 1.87 | 1.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 705.3 | 713.05 | 7.75 | 1.10 |
| Indian Railway Finance Corporation Ltd. | 121.01 | 122.5 | 1.49 | 1.23 |
| IndusInd Bank Ltd. | 848.25 | 854.05 | 5.80 | 0.68 |
| Info Edge (India) Ltd. | 1323.5 | 1332.2 | 8.70 | 0.66 |
| Infosys Ltd. | 1502.8 | 1507.6 | 4.80 | 0.32 |
| ITC Hotels Ltd. | 209.18 | 209.92 | 0.74 | 0.35 |
| Jindal Steel Ltd. | 1076.2 | 1080 | 3.80 | 0.35 |
| JSW Infrastructure Ltd. | 280.9 | 281.35 | 0.45 | 0.16 |
| JSW Steel Ltd. | 1167.8 | 1175.5 | 7.70 | 0.66 |
| Kotak Mahindra Bank Ltd. | 2079.7 | 2102.9 | 23.20 | 1.12 |
| L&T Finance Ltd. | 294.15 | 299.4 | 5.25 | 1.78 |
| L&T Technology Services Ltd. | 4086.5 | 4105.4 | 18.90 | 0.46 |
| Larsen & Toubro Ltd. | 4004.4 | 4027.7 | 23.30 | 0.58 |
| Laurus Labs Ltd. | 999 | 1021.85 | 22.85 | 2.29 |
| LIC Housing Finance Ltd. | 567.7 | 571 | 3.30 | 0.58 |
| Life Insurance Corporation of India | 909.45 | 915.35 | 5.90 | 0.65 |
| Lodha Developers Ltd. | 1209.5 | 1220.3 | 10.80 | 0.89 |
| LTIMindtree Ltd. | 5809 | 5848.5 | 39.50 | 0.68 |
| Mahindra & Mahindra Financial Services Ltd. | 308.65 | 314.2 | 5.55 | 1.80 |
| Mahindra & Mahindra Ltd. | 3698.6 | 3734.9 | 36.30 | 0.98 |
| Marico Ltd. | 738.7 | 760.7 | 22.00 | 2.98 |
| Maruti Suzuki India Ltd. | 15684 | 15878 | 194.00 | 1.24 |
| Max Financial Services Ltd. | 1673.4 | 1698.3 | 24.90 | 1.49 |
| Max Healthcare Institute Ltd. | 1103.1 | 1121.6 | 18.50 | 1.68 |
| Mazagon Dock Shipbuilders Ltd. | 2782.1 | 2800.5 | 18.40 | 0.66 |
| Muthoot Finance Ltd. | 3725.6 | 3760.5 | 34.90 | 0.94 |
| NHPC Ltd. | 80.3 | 81.25 | 0.95 | 1.18 |
| NTPC Green Energy Ltd. | 98.48 | 99.18 | 0.70 | 0.71 |
| NTPC Ltd. | 328.45 | 330.2 | 1.75 | 0.53 |
| Oil & Natural Gas Corporation Ltd. | 247.6 | 248.05 | 0.45 | 0.18 |
| One97 Communications Ltd. | 1299.2 | 1332.9 | 33.70 | 2.59 |
| Oracle Financial Services Software Ltd. | 8223.5 | 8286.5 | 63.00 | 0.77 |
| PB Fintech Ltd. | 1738.6 | 1815.7 | 77.10 | 4.43 |
| Persistent Systems Ltd. | 6101 | 6116.5 | 15.50 | 0.25 |
| Petronet LNG Ltd. | 273.6 | 276.05 | 2.45 | 0.90 |
| Pidilite Industries Ltd. | 1459.8 | 1475.5 | 15.70 | 1.08 |
| Polycab India Ltd. | 7632 | 7683 | 51.00 | 0.67 |
| Power Finance Corporation Ltd. | 374.6 | 376.4 | 1.80 | 0.48 |
| Power Grid Corporation Of India Ltd. | 271.3 | 273.55 | 2.25 | 0.83 |
| Premier Energies Ltd. | 997.9 | 1010 | 12.10 | 1.21 |
| Prestige Estates Projects Ltd. | 1744.9 | 1753.2 | 8.30 | 0.48 |
| Punjab National Bank | 122.21 | 123 | 0.79 | 0.65 |
| Rail Vikas Nigam Ltd. | 321.05 | 327 | 5.95 | 1.85 |
| REC Ltd. | 358.05 | 361.4 | 3.35 | 0.94 |
| Samvardhana Motherson International Ltd. | 109.84 | 110.02 | 0.18 | 0.16 |
| SBI Cards And Payment Services Ltd. | 874.95 | 889.2 | 14.25 | 1.63 |
| Shriram Finance Ltd. | 809.3 | 817.9 | 8.60 | 1.06 |
| Siemens Energy India Ltd. | 3257.6 | 3296.1 | 38.50 | 1.18 |
| Siemens Ltd. | 3084.2 | 3232.6 | 148.40 | 4.81 |
| Sona BLW Precision Forgings Ltd. | 485.6 | 486 | 0.40 | 0.08 |
| State Bank Of India | 967.85 | 973.35 | 5.50 | 0.57 |
| Sun Pharmaceutical Industries Ltd. | 1757.1 | 1763.9 | 6.80 | 0.39 |
| Sun TV Network Ltd. | 563.05 | 571.15 | 8.10 | 1.44 |
| Sundaram Finance Ltd. | 4721 | 4771 | 50.00 | 1.06 |
| Suzlon Energy Ltd. | 57.68 | 57.7 | 0.02 | 0.03 |
| Tata Chemicals Ltd. | 832.75 | 834.45 | 1.70 | 0.20 |
| Tata Communications Ltd. | 1874 | 1906.9 | 32.90 | 1.76 |
| Tata Consumer Products Ltd. | 1157.8 | 1178.9 | 21.10 | 1.82 |
| Tata Elxsi Ltd. | 5266.5 | 5303 | 36.50 | 0.69 |
| Tata Power Company Ltd. | 388.4 | 392.75 | 4.35 | 1.12 |
| Tata Technologies Ltd. | 679.85 | 682.8 | 2.95 | 0.43 |
| Tech Mahindra Ltd. | 1439.2 | 1452.8 | 13.60 | 0.94 |
| The Federal Bank Ltd. | 236.26 | 239.06 | 2.80 | 1.19 |
| The Indian Hotels Company Ltd. | 720.8 | 722.3 | 1.50 | 0.21 |
| The Phoenix Mills Ltd. | 1736.4 | 1745.6 | 9.20 | 0.53 |
| Titan Company Ltd. | 3829.2 | 3868.6 | 39.40 | 1.03 |
| Torrent Power Ltd. | 1301 | 1310 | 9.00 | 0.69 |
| Trent Ltd. | 4391.2 | 4404.6 | 13.40 | 0.31 |
| Tube Investments of India Ltd. | 3067.6 | 3091.6 | 24.00 | 0.78 |
| TVS Motor Company Ltd. | 3386.5 | 3475.4 | 88.90 | 2.63 |
| Union Bank Of India | 152.76 | 154.08 | 1.32 | 0.86 |
| United Spirits Ltd. | 1429.4 | 1434.9 | 5.50 | 0.38 |
| UPL Ltd. | 758.6 | 773.2 | 14.60 | 1.92 |
| Varun Beverages Ltd. | 459.4 | 461.7 | 2.30 | 0.50 |
| Voltas Ltd. | 1350.9 | 1373.9 | 23.00 | 1.70 |
| Yes Bank Ltd. | 22.5 | 23.16 | 0.66 | 2.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1023.85 | 1021.55 | -2.30 | -0.22 |
| Adani Ports and Special Economic Zone Ltd. | 1512.7 | 1507.6 | -5.10 | -0.34 |
| Adani Power Ltd. | 153.91 | 153.28 | -0.63 | -0.41 |
| Adani Total Gas Ltd. | 625.15 | 621.85 | -3.30 | -0.53 |
| Aditya Birla Fashion and Retail Ltd. | 78.44 | 78.22 | -0.22 | -0.28 |
| Ambuja Cements Ltd. | 563.2 | 560.3 | -2.90 | -0.51 |
| Apollo Tyres Ltd. | 518.7 | 514 | -4.70 | -0.91 |
| Asian Paints Ltd. | 2906.4 | 2887.9 | -18.50 | -0.64 |
| Astral Ltd. | 1514 | 1465.7 | -48.30 | -3.19 |
| Avenue Supermarts Ltd. | 4053.7 | 4036.2 | -17.50 | -0.43 |
| Bajaj Holdings & Investment Ltd. | 12570 | 12124 | -446.00 | -3.55 |
| Bajaj Housing Finance Ltd. | 107.54 | 107.39 | -0.15 | -0.14 |
| Berger Paints India Ltd. | 579.55 | 578.1 | -1.45 | -0.25 |
| Bharat Dynamics Ltd. | 1613.8 | 1589.5 | -24.30 | -1.51 |
| Bharat Electronics Ltd. | 426.85 | 424.55 | -2.30 | -0.54 |
| Bharat Forge Ltd. | 1396.7 | 1383.7 | -13.00 | -0.93 |
| BSE Ltd. | 2827.6 | 2811.9 | -15.70 | -0.56 |
| Cholamandalam Investment and Finance Company Ltd. | 1714.6 | 1699.7 | -14.90 | -0.87 |
| Cochin Shipyard Ltd. | 1725.3 | 1721.7 | -3.60 | -0.21 |
| Container Corporation Of India Ltd. | 518.85 | 518.15 | -0.70 | -0.13 |
| Dabur India Ltd. | 525 | 524.25 | -0.75 | -0.14 |
| Dalmia Bharat Ltd. | 2032.6 | 2014.6 | -18.00 | -0.89 |
| Deepak Nitrite Ltd. | 1741 | 1730.3 | -10.70 | -0.61 |
| Dr. Reddy's Laboratories Ltd. | 1246 | 1244.4 | -1.60 | -0.13 |
| Gland Pharma Ltd. | 1830 | 1815.3 | -14.70 | -0.80 |
| Glenmark Pharmaceuticals Ltd. | 1895.6 | 1868.9 | -26.70 | -1.41 |
| Godrej Properties Ltd. | 2195.8 | 2184.6 | -11.20 | -0.51 |
| HDFC Life Insurance Company Ltd. | 773.7 | 770.25 | -3.45 | -0.45 |
| Hindustan Unilever Ltd. | 2427.7 | 2425 | -2.70 | -0.11 |
| Indraprastha Gas Ltd. | 212.66 | 211.46 | -1.20 | -0.56 |
| Indus Towers Ltd. | 412.35 | 410.15 | -2.20 | -0.53 |
| Interglobe Aviation Ltd. | 5908.5 | 5873 | -35.50 | -0.60 |
| Ipca Laboratories Ltd. | 1479.6 | 1464.8 | -14.80 | -1.00 |
| ITC Ltd. | 408.15 | 407.1 | -1.05 | -0.26 |
| JIO Financial Services Ltd. | 314.9 | 312 | -2.90 | -0.92 |
| JSW Energy Ltd. | 528.8 | 527.65 | -1.15 | -0.22 |
| Jubilant FoodWorks Ltd. | 615.3 | 603.2 | -12.10 | -1.97 |
| Kalyan Jewellers India Ltd. | 495.5 | 495.45 | -0.05 | -0.01 |
| KPIT Technologies Ltd. | 1222.2 | 1216 | -6.20 | -0.51 |
| Lupin Ltd. | 2055.3 | 2052.1 | -3.20 | -0.16 |
| Mankind Pharma Ltd. | 2267.1 | 2247 | -20.10 | -0.89 |
| Mphasis Ltd. | 2772.1 | 2688.7 | -83.40 | -3.01 |
| MRF Ltd. | 157400 | 157135 | -265.00 | -0.17 |
| Nestle India Ltd. | 1271.6 | 1270.3 | -1.30 | -0.10 |
| NMDC Ltd. | 76.55 | 76.54 | -0.01 | -0.01 |
| Oberoi Realty Ltd. | 1752.4 | 1745.2 | -7.20 | -0.41 |
| Oil India Ltd. | 436.85 | 436.25 | -0.60 | -0.14 |
| Page Industries Ltd. | 39765 | 39470 | -295.00 | -0.74 |
| Patanjali Foods Ltd. | 587.8 | 586.9 | -0.90 | -0.15 |
| PI Industries Ltd. | 3560.5 | 3542.6 | -17.90 | -0.50 |
| Poonawalla Fincorp Ltd. | 469.2 | 469 | -0.20 | -0.04 |
| Reliance Industries Ltd. | 1518.9 | 1518.3 | -0.60 | -0.04 |
| SBI Life Insurance Company Ltd. | 2000.9 | 1996 | -4.90 | -0.24 |
| Shree Cement Ltd. | 26700 | 26680 | -20.00 | -0.07 |
| SJVN Ltd. | 83.44 | 83.38 | -0.06 | -0.07 |
| SRF Ltd. | 2839.1 | 2833.1 | -6.00 | -0.21 |
| Steel Authority Of India Ltd. | 141.99 | 141.33 | -0.66 | -0.46 |
| Supreme Industries Ltd. | 3709.8 | 3625.7 | -84.10 | -2.27 |
| Syngene International Ltd. | 654.4 | 652.15 | -2.25 | -0.34 |
| Tata Consultancy Services Ltd. | 3106 | 3102.2 | -3.80 | -0.12 |
| Tata Motors Passenger Vehicles Ltd. | 391.2 | 372.7 | -18.50 | -4.73 |
| Tata Steel Ltd. | 174.26 | 173.17 | -1.09 | -0.63 |
| The Fertilisers And Chemicals Travancore Ltd. | 914.55 | 909.4 | -5.15 | -0.56 |
| Torrent Pharmaceuticals Ltd. | 3831.8 | 3819.4 | -12.40 | -0.32 |
| Ultratech Cement Ltd. | 11874 | 11778 | -96.00 | -0.81 |
| Vedanta Ltd. | 525.35 | 520.8 | -4.55 | -0.87 |
| Vishal Mega Mart Ltd. | 136.94 | 136.6 | -0.34 | -0.25 |
| Vodafone Idea Ltd. | 10.94 | 10.93 | -0.01 | -0.09 |
| Waaree Energies Ltd. | 3348.7 | 3301.7 | -47.00 | -1.40 |
| Wipro Ltd. | 244.37 | 244.05 | -0.32 | -0.13 |
| Zee Entertainment Enterprises Ltd. | 100.48 | 100.09 | -0.39 | -0.39 |
| Zydus Lifesciences Ltd. | 944.45 | 934.75 | -9.70 | -1.03 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1062.2 | 1080 | 1060.2 | 1065.4 | 1071.8 | 6.40 | 0.60 | 441511 | 47.32 | 1318 | 395.1 | 2025-11-17 15:48:13 |
| ABB India Ltd. | ABB | 4955 | 5060 | 4926 | 4952.5 | 5041.5 | 89.00 | 1.80 | 201519 | 101.60 | 9149.95 | 2640 | 2025-11-17 15:59:42 |
| ACC Ltd. | ACC | 1843.4 | 1858 | 1841.2 | 1840.3 | 1846.7 | 6.40 | 0.35 | 120125 | 22.18 | 2844 | 1592.35 | 2025-11-17 15:58:50 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1025.5 | 1029 | 1011.85 | 1023.85 | 1021.55 | -2.30 | -0.22 | 837345 | 85.54 | 4236.75 | 588 | 2025-11-17 15:59:40 |
| Adani Enterprises Ltd. | ADANIENT | 2460 | 2474.9 | 2421 | 2440 | 2462 | 22.00 | 0.90 | 2672697 | 658.02 | 4190 | 1017.45 | 2025-11-17 15:59:42 |
| Adani Green Energy Ltd. | ADANIGREEN | 1074.8 | 1092.5 | 1065.4 | 1068.8 | 1088.6 | 19.80 | 1.85 | 2888868 | 314.48 | 2572 | 439.1 | 2025-11-17 15:59:44 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1518.9 | 1519 | 1503 | 1512.7 | 1507.6 | -5.10 | -0.34 | 1750560 | 263.91 | 1621.4 | 395.1 | 2025-11-17 15:59:59 |
| Adani Power Ltd. | ADANIPOWER | 155.35 | 155.35 | 153 | 153.91 | 153.28 | -0.63 | -0.41 | 15162500 | 232.41 | 895.85 | 132.4 | 2025-11-17 15:59:51 |
| Adani Total Gas Ltd. | ATGL | 630 | 630 | 620.6 | 625.15 | 621.85 | -3.30 | -0.53 | 387009 | 24.07 | 4000 | 522.55 | 2025-11-17 15:57:23 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 332.5 | 337.1 | 331.3 | 331.4 | 334.8 | 3.40 | 1.03 | 2075864 | 69.50 | 345.4 | 105.3 | 2025-11-17 15:59:23 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 78 | 79.5 | 77.7 | 78.44 | 78.22 | -0.22 | -0.28 | 1873579 | 14.66 | 364.4 | 70.55 | 2025-11-17 15:57:49 |
| Alkem Laboratories Ltd. | ALKEM | 5750 | 5750 | 5631.5 | 5722.5 | 5723 | 0.50 | 0.01 | 176721 | 101.14 | 6439.9 | 2855 | 2025-11-17 15:59:28 |
| Ambuja Cements Ltd. | AMBUJACEM | 564.7 | 565.4 | 559.25 | 563.2 | 560.3 | -2.90 | -0.51 | 618154 | 34.64 | 706.95 | 315.3 | 2025-11-17 15:58:28 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1763.3 | 1787.6 | 1763.3 | 1763.3 | 1777.7 | 14.40 | 0.82 | 226118 | 40.20 | 1936 | 941 | 2025-11-17 15:48:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7475 | 7504.5 | 7425 | 7420.5 | 7487.5 | 67.00 | 0.90 | 248470 | 186.04 | 8099.5 | 3987.85 | 2025-11-17 15:59:30 |
| Apollo Tyres Ltd. | APOLLOTYRE | 525 | 538.9 | 512.55 | 518.7 | 514 | -4.70 | -0.91 | 1082641 | 55.65 | 584.9 | 225.45 | 2025-11-17 15:59:29 |
| Ashok Leyland Ltd. | ASHOKLEY | 149.5 | 149.69 | 147.6 | 148.26 | 148.45 | 0.19 | 0.13 | 10767304 | 159.84 | 264.65 | 114.96 | 2025-11-17 15:59:55 |
| Asian Paints Ltd. | ASIANPAINT | 2906.4 | 2926.9 | 2880 | 2906.4 | 2887.9 | -18.50 | -0.64 | 1230683 | 355.41 | 3582.9 | 2124.75 | 2025-11-17 15:59:35 |
| Astral Ltd. | ASTRAL | 1508.1 | 1508.1 | 1456.4 | 1514 | 1465.7 | -48.30 | -3.19 | 1764724 | 258.66 | 2454 | 1232.3 | 2025-11-17 15:58:36 |
| AU Small Finance Bank Ltd. | AUBANK | 895 | 919.4 | 892.15 | 890.6 | 912.7 | 22.10 | 2.48 | 2325495 | 212.25 | 922.9 | 478.35 | 2025-11-17 15:59:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1222.5 | 1241.1 | 1218.3 | 1222.5 | 1236.9 | 14.40 | 1.18 | 988088 | 122.22 | 1592 | 397.2 | 2025-11-17 15:59:47 |
| Avenue Supermarts Ltd. | DMART | 4059.9 | 4086 | 4032 | 4053.7 | 4036.2 | -17.50 | -0.43 | 186267 | 75.18 | 5484.85 | 3292 | 2025-11-17 15:59:49 |
| Axis Bank Ltd. | AXISBANK | 1243.9 | 1261 | 1240.4 | 1241.6 | 1249.6 | 8.00 | 0.64 | 4088026 | 510.84 | 1339.65 | 707.7 | 2025-11-17 15:59:47 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8850 | 9025 | 8850 | 8843 | 8945.5 | 102.50 | 1.16 | 457995 | 409.70 | 12774 | 3461.25 | 2025-11-17 15:55:09 |
| Bajaj Finance Ltd. | BAJFINANCE | 1021 | 1033 | 1017 | 1018.5 | 1026.8 | 8.30 | 0.81 | 6011603 | 617.27 | 9788 | 849 | 2025-11-17 15:59:47 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2065.8 | 2081.1 | 2055 | 2065.8 | 2079.6 | 13.80 | 0.67 | 817576 | 170.02 | 2195 | 1215 | 2025-11-17 15:56:13 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 12574 | 12964 | 12090 | 12570 | 12124 | -446.00 | -3.55 | 110495 | 133.96 | 14763 | 5276.95 | 2025-11-17 15:57:50 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 107.89 | 107.95 | 107.21 | 107.54 | 107.39 | -0.15 | -0.14 | 3017120 | 32.40 | 2025-11-17 15:59:50 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2348.4 | 2375 | 2336.9 | 2329.6 | 2361.8 | 32.20 | 1.38 | 87309 | 20.62 | 3375 | 1796.3 | 2025-11-17 15:59:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 154.99 | 157.75 | 154.55 | 154.59 | 154.78 | 0.19 | 0.12 | 5810479 | 89.93 | 314.8 | 128.16 | 2025-11-17 15:58:37 |
| Bank Of Baroda | BANKBARODA | 289 | 292.4 | 287.65 | 286.75 | 287.95 | 1.20 | 0.42 | 9325390 | 268.52 | 299.7 | 117 | 2025-11-17 15:59:58 |
| Bank Of India | BANKINDIA | 147.25 | 150.05 | 146.75 | 146.52 | 147.35 | 0.83 | 0.57 | 11822101 | 174.20 | 157.95 | 45.85 | 2025-11-17 15:59:41 |
| Bank Of Maharashtra | MAHABANK | 58.05 | 60.33 | 57.94 | 58.01 | 59.91 | 1.90 | 3.28 | 30529618 | 182.90 | 73.5 | 16.9 | 2025-11-17 15:59:49 |
| Berger Paints India Ltd. | BERGEPAINT | 579.55 | 582.8 | 574.3 | 579.55 | 578.1 | -1.45 | -0.25 | 242696 | 14.03 | 759 | 437.75 | 2025-11-17 15:59:19 |
| Bharat Dynamics Ltd. | BDL | 1620.1 | 1629.9 | 1582.3 | 1613.8 | 1589.5 | -24.30 | -1.51 | 1613157 | 256.41 | 2958 | 785.75 | 2025-11-17 15:59:21 |
| Bharat Electronics Ltd. | BEL | 427.95 | 429.5 | 422.4 | 426.85 | 424.55 | -2.30 | -0.54 | 12996079 | 551.75 | 436 | 87 | 2025-11-17 15:59:43 |
| Bharat Forge Ltd. | BHARATFORG | 1402 | 1402 | 1380 | 1396.7 | 1383.7 | -13.00 | -0.93 | 1511212 | 209.11 | 1804.5 | 677.35 | 2025-11-17 15:57:43 |
| Bharat Heavy Electricals Ltd. | BHEL | 281.6 | 286.85 | 280.6 | 281.6 | 285.5 | 3.90 | 1.38 | 7910619 | 225.85 | 335.35 | 51.35 | 2025-11-17 15:59:45 |
| Bharat Petroleum Corporation Ltd. | BPCL | 372.6 | 381.55 | 372 | 371.15 | 374.25 | 3.10 | 0.84 | 9063998 | 339.22 | 687.95 | 234.01 | 2025-11-17 15:59:40 |
| Bharti Airtel Ltd. | BHARTIARTL | 2112 | 2122 | 2100.9 | 2100.7 | 2112.2 | 11.50 | 0.55 | 5998770 | 1267.06 | 2135.6 | 686.2 | 2025-11-17 15:59:41 |
| Biocon Ltd. | BIOCON | 412.5 | 423.15 | 409.6 | 411.15 | 420.95 | 9.80 | 2.38 | 3740504 | 157.46 | 423.15 | 191.55 | 2025-11-17 15:59:52 |
| Bosch Ltd. | BOSCHLTD | 37000 | 37585 | 36915 | 36955 | 37450 | 495.00 | 1.34 | 24671 | 92.39 | 41945 | 15300 | 2025-11-17 15:55:01 |
| Britannia Industries Ltd. | BRITANNIA | 5803.5 | 5850 | 5782 | 5803.5 | 5830.5 | 27.00 | 0.47 | 332821 | 194.05 | 6469.9 | 3564.1 | 2025-11-17 15:59:01 |
| BSE Ltd. | BSE | 2836.5 | 2836.5 | 2795.5 | 2827.6 | 2811.9 | -15.70 | -0.56 | 3818270 | 1073.66 | 7588 | 406.2 | 2025-11-17 15:59:59 |
| Canara Bank | CANBK | 146.6 | 150.32 | 146.27 | 146.07 | 149.12 | 3.05 | 2.09 | 44625403 | 665.45 | 632.9 | 78.6 | 2025-11-17 15:59:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 743.5 | 753.6 | 739.65 | 743.5 | 749.75 | 6.25 | 0.84 | 2198843 | 164.86 | 874.7 | 212.1 | 2025-11-17 15:59:31 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1724 | 1724 | 1695.8 | 1714.6 | 1699.7 | -14.90 | -0.87 | 888281 | 150.98 | 1782 | 658 | 2025-11-17 15:54:02 |
| Cipla Ltd. | CIPLA | 1537.5 | 1538.4 | 1526.5 | 1532.1 | 1535.6 | 3.50 | 0.23 | 912322 | 140.10 | 1702.05 | 852 | 2025-11-17 15:59:30 |
| Coal India Ltd. | COALINDIA | 387 | 389.2 | 386.15 | 386.95 | 387.85 | 0.90 | 0.23 | 3847261 | 149.22 | 543.55 | 207.6 | 2025-11-17 15:59:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1728.4 | 1754.6 | 1717.6 | 1725.3 | 1721.7 | -3.60 | -0.21 | 878395 | 151.23 | 2979.45 | 329.1 | 2025-11-17 15:59:19 |
| Coforge Ltd. | COFORGE | 1806.1 | 1815.1 | 1791.5 | 1799.6 | 1801.1 | 1.50 | 0.08 | 518247 | 93.34 | 10026.8 | 1525 | 2025-11-17 15:57:38 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2172.9 | 2194.6 | 2172.9 | 2172.7 | 2186.6 | 13.90 | 0.64 | 135290 | 29.58 | 3890 | 1434.6 | 2025-11-17 15:59:39 |
| Container Corporation Of India Ltd. | CONCOR | 518.85 | 521.95 | 517.1 | 518.85 | 518.15 | -0.70 | -0.13 | 1443272 | 74.78 | 1180 | 515.8 | 2025-11-17 15:59:53 |
| Cummins India Ltd. | CUMMINSIND | 4289.9 | 4389.8 | 4287.9 | 4283.2 | 4381.2 | 98.00 | 2.29 | 525370 | 230.18 | 4495 | 1103.8 | 2025-11-17 15:59:44 |
| Dabur India Ltd. | DABUR | 529 | 529.9 | 523.35 | 525 | 524.25 | -0.75 | -0.14 | 1856462 | 97.33 | 672 | 433.3 | 2025-11-17 15:59:49 |
| Dalmia Bharat Ltd. | DALBHARAT | 2032.6 | 2044.7 | 2010.4 | 2032.6 | 2014.6 | -18.00 | -0.89 | 118127 | 23.80 | 2488.9 | 1476.05 | 2025-11-17 15:53:31 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1740.9 | 1748.7 | 1722.5 | 1741 | 1730.3 | -10.70 | -0.61 | 103875 | 17.97 | 3169 | 1701.3 | 2025-11-17 15:59:58 |
| Delhivery Ltd. | DELHIVERY | 437.15 | 443.45 | 436.6 | 436.4 | 440.1 | 3.70 | 0.85 | 1277411 | 56.22 | 621.95 | 236.53 | 2025-11-17 15:59:35 |
| Divi's Laboratories Ltd. | DIVISLAB | 6528 | 6559 | 6476 | 6511.5 | 6518.5 | 7.00 | 0.11 | 242726 | 158.22 | 7071.5 | 2730 | 2025-11-17 15:59:59 |
| Dixon Technologies (India) Ltd. | DIXON | 15520 | 15698 | 15353 | 15419 | 15641 | 222.00 | 1.44 | 232740 | 364.03 | 19148.9 | 2553 | 2025-11-17 15:59:29 |
| DLF Ltd. | DLF | 768 | 772.8 | 764.95 | 764.85 | 768.5 | 3.65 | 0.48 | 1312234 | 100.85 | 967.6 | 336.5 | 2025-11-17 15:59:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3154.5 | 3164.4 | 3129.5 | 3153.2 | 3158.3 | 5.10 | 0.16 | 67138 | 21.20 | 3653.95 | 1762.05 | 2025-11-17 15:59:43 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1253 | 1253 | 1240.5 | 1246 | 1244.4 | -1.60 | -0.13 | 1423044 | 177.08 | 7107.45 | 1020 | 2025-11-17 15:59:38 |
| Eicher Motors Ltd. | EICHERMOT | 6730 | 6809 | 6675 | 6695 | 6799 | 104.00 | 1.55 | 789635 | 536.87 | 7122.5 | 2836 | 2025-11-17 15:58:27 |
| Escorts Kubota Ltd. | ESCORTS | 3552 | 3636 | 3552 | 3551.1 | 3623.4 | 72.30 | 2.04 | 67893 | 24.60 | 4420 | 1645 | 2025-11-17 15:59:25 |
| Eternal Ltd. | ETERNAL | 303.1 | 309.85 | 300.55 | 303.75 | 309.55 | 5.80 | 1.91 | 26632684 | 824.41 | 368.45 | 44.35 | 2025-11-17 15:59:37 |
| Fortis Healthcare Ltd. | FORTIS | 943 | 953.2 | 931.2 | 937.7 | 944.1 | 6.40 | 0.68 | 3466951 | 327.31 | 1104.3 | 245.5 | 2025-11-17 15:57:51 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 260.75 | 269.9 | 257.69 | 260.13 | 268.74 | 8.61 | 3.31 | 12544339 | 337.12 | 269.9 | 114.25 | 2025-11-17 15:59:08 |
| GAIL (India) Ltd. | GAIL | 182.9 | 185.63 | 182.55 | 183.41 | 185.3 | 1.89 | 1.03 | 6749568 | 125.07 | 246.3 | 83 | 2025-11-17 15:59:25 |
| Gland Pharma Ltd. | GLAND | 1818 | 1838.3 | 1810.4 | 1830 | 1815.3 | -14.70 | -0.80 | 90653 | 16.46 | 2607 | 861 | 2025-11-17 15:55:17 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1855.1 | 1924.9 | 1810 | 1895.6 | 1868.9 | -26.70 | -1.41 | 6171268 | 1153.35 | 2284.8 | 361.4 | 2025-11-17 15:59:51 |
| GMR Airports Ltd. | GMRAIRPORT | 97.46 | 98.08 | 96.42 | 95.67 | 97.68 | 2.01 | 2.10 | 16152779 | 157.78 | 103.75 | 33.35 | 2025-11-17 15:59:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1149 | 1162.4 | 1146.8 | 1146.5 | 1152.3 | 5.80 | 0.51 | 789222 | 90.94 | 1541.85 | 793.85 | 2025-11-17 15:56:22 |
| Godrej Properties Ltd. | GODREJPROP | 2214.8 | 2218 | 2177.1 | 2195.8 | 2184.6 | -11.20 | -0.51 | 320144 | 69.94 | 3402.7 | 1005 | 2025-11-17 15:59:35 |
| Grasim Industries Ltd. | GRASIM | 2790 | 2799 | 2771.1 | 2783.4 | 2790.3 | 6.90 | 0.25 | 459047 | 128.09 | 2977.8 | 1527.05 | 2025-11-17 15:59:25 |
| Gujarat Gas Ltd. | GUJGASLTD | 405.3 | 411.85 | 404.5 | 403.4 | 409.8 | 6.40 | 1.59 | 293110 | 12.01 | 689.95 | 360.25 | 2025-11-17 15:59:43 |
| Havells India Ltd. | HAVELLS | 1470.1 | 1484.5 | 1466.2 | 1469.4 | 1480.4 | 11.00 | 0.75 | 545878 | 80.81 | 2106 | 1024.5 | 2025-11-17 15:56:51 |
| HCL Technologies Ltd. | HCLTECH | 1594 | 1607.7 | 1585.5 | 1594.6 | 1606.4 | 11.80 | 0.74 | 2000978 | 321.44 | 2012.2 | 882 | 2025-11-17 15:59:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5438 | 5469 | 5408 | 5413 | 5438.5 | 25.50 | 0.47 | 313265 | 170.37 | 5934.5 | 1589.5 | 2025-11-17 15:56:13 |
| HDFC Bank Ltd. | HDFCBANK | 991.25 | 997.95 | 985.6 | 989.6 | 996.55 | 6.95 | 0.70 | 18396408 | 1833.29 | 2037.7 | 939.1 | 2025-11-17 15:59:45 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 770.7 | 778 | 765.1 | 773.7 | 770.25 | -3.45 | -0.45 | 2639170 | 203.28 | 820.75 | 457.8 | 2025-11-17 15:59:37 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5589 | 5810 | 5571 | 5538.5 | 5798.5 | 260.00 | 4.69 | 1770568 | 1026.66 | 6246.25 | 2246 | 2025-11-17 15:59:44 |
| Hindalco Industries Ltd. | HINDALCO | 801 | 809 | 799.75 | 803.65 | 807.15 | 3.50 | 0.44 | 2770547 | 223.62 | 864 | 358.8 | 2025-11-17 15:59:36 |
| Hindustan Aeronautics Ltd. | HAL | 4742 | 4820 | 4732.8 | 4729.8 | 4795.2 | 65.40 | 1.38 | 1177546 | 564.66 | 5674.75 | 1771.25 | 2025-11-17 15:59:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 483 | 492.2 | 482.4 | 481.25 | 486.5 | 5.25 | 1.09 | 3478922 | 169.25 | 594.8 | 200.05 | 2025-11-17 15:59:40 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2431.4 | 2438.4 | 2416 | 2427.7 | 2425 | -2.70 | -0.11 | 920038 | 223.11 | 3035 | 2136 | 2025-11-17 15:59:03 |
| Hitachi Energy India Ltd. | POWERINDIA | 21575 | 21763 | 21416 | 21466 | 21474 | 8.00 | 0.04 | 63502 | 136.36 | 22090 | 2840.1 | 2025-11-17 15:57:48 |
| Hyundai Motor India Ltd. | HYUNDAI | 2367.8 | 2393 | 2338 | 2356.1 | 2378.6 | 22.50 | 0.95 | 636749 | 151.46 | 2025-11-17 15:59:25 | ||
| ICICI Bank Ltd. | ICICIBANK | 1375.1 | 1382.5 | 1373.6 | 1373 | 1379 | 6.00 | 0.44 | 7660717 | 1056.41 | 1500 | 796 | 2025-11-17 15:59:49 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 2015 | 2052.4 | 2011.8 | 2005.1 | 2042.9 | 37.80 | 1.89 | 1067234 | 218.03 | 2301.9 | 1049.05 | 2025-11-17 15:56:11 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 628 | 632.9 | 626.15 | 629.45 | 630.6 | 1.15 | 0.18 | 363830 | 22.94 | 796.8 | 380.7 | 2025-11-17 15:59:29 |
| IDBI Bank Ltd. | IDBI | 101.5 | 104.7 | 101.21 | 101.04 | 102.28 | 1.24 | 1.23 | 22805556 | 233.26 | 107.9 | 38.65 | 2025-11-17 15:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.01 | 82.55 | 80.82 | 80.43 | 81.01 | 0.58 | 0.72 | 30289861 | 245.38 | 100.7 | 43.05 | 2025-11-17 15:59:55 |
| Indian Bank | INDIANB | 873 | 891.5 | 872.05 | 868.45 | 890.15 | 21.70 | 2.50 | 2172112 | 193.35 | 891.5 | 173 | 2025-11-17 15:59:50 |
| Indian Oil Corporation Ltd. | IOC | 171.16 | 174.4 | 171.16 | 171.25 | 173.12 | 1.87 | 1.09 | 13233156 | 229.09 | 196.8 | 65.2 | 2025-11-17 15:59:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 708 | 716.45 | 706 | 705.3 | 713.05 | 7.75 | 1.10 | 763522 | 54.44 | 1138.9 | 557.1 | 2025-11-17 15:59:51 |
| Indian Railway Finance Corporation Ltd. | IRFC | 121.11 | 123.5 | 121.04 | 121.01 | 122.5 | 1.49 | 1.23 | 9945324 | 121.83 | 229 | 20.8 | 2025-11-17 15:59:58 |
| Indraprastha Gas Ltd. | IGL | 214 | 216.5 | 210 | 212.66 | 211.46 | -1.20 | -0.56 | 2567513 | 54.29 | 570.35 | 172 | 2025-11-17 15:59:34 |
| Indus Towers Ltd. | INDUSTOWER | 413.7 | 413.7 | 408.25 | 412.35 | 410.15 | -2.20 | -0.53 | 2866155 | 117.56 | 460.35 | 135.15 | 2025-11-17 15:56:22 |
| IndusInd Bank Ltd. | INDUSINDBK | 852 | 861.75 | 838.5 | 848.25 | 854.05 | 5.80 | 0.68 | 4019335 | 343.27 | 1694.5 | 606 | 2025-11-17 15:58:24 |
| Info Edge (India) Ltd. | NAUKRI | 1329 | 1337.9 | 1321 | 1323.5 | 1332.2 | 8.70 | 0.66 | 803936 | 107.10 | 9128.9 | 1287.1 | 2025-11-17 15:56:22 |
| Infosys Ltd. | INFY | 1496 | 1510.2 | 1492.5 | 1502.8 | 1507.6 | 4.80 | 0.32 | 7910354 | 1192.56 | 2006.45 | 1185.3 | 2025-11-17 15:59:50 |
| Interglobe Aviation Ltd. | INDIGO | 5900 | 5905 | 5839.5 | 5908.5 | 5873 | -35.50 | -0.60 | 608336 | 357.28 | 6232.5 | 1676 | 2025-11-17 15:59:36 |
| Ipca Laboratories Ltd. | IPCALAB | 1460 | 1518.3 | 1432.6 | 1479.6 | 1464.8 | -14.80 | -1.00 | 1187071 | 173.88 | 1755.9 | 669.8 | 2025-11-17 15:59:22 |
| ITC Hotels Ltd. | ITCHOTELS | 209.34 | 212.99 | 208.6 | 209.18 | 209.92 | 0.74 | 0.35 | 1974273 | 41.44 | 2025-11-17 15:59:00 | ||
| ITC Ltd. | ITC | 409.75 | 412 | 406 | 408.15 | 407.1 | -1.05 | -0.26 | 7855399 | 319.79 | 528.5 | 304.5 | 2025-11-17 15:59:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1080.6 | 1082.8 | 1071.8 | 1076.2 | 1080 | 3.80 | 0.35 | 723524 | 78.14 | 1098 | 377 | 2025-11-17 15:59:32 |
| JIO Financial Services Ltd. | JIOFIN | 316 | 316.85 | 311.15 | 314.9 | 312 | -2.90 | -0.92 | 8876003 | 276.93 | 2025-11-17 15:59:59 | ||
| JSW Energy Ltd. | JSWENERGY | 528 | 535.5 | 526.85 | 528.8 | 527.65 | -1.15 | -0.22 | 1230818 | 64.94 | 804.9 | 204.65 | 2025-11-17 15:59:34 |
| JSW Infrastructure Ltd. | JSWINFRA | 281 | 285.5 | 277.5 | 280.9 | 281.35 | 0.45 | 0.16 | 1448173 | 40.74 | 2025-11-17 15:57:51 | ||
| JSW Steel Ltd. | JSWSTEEL | 1173.9 | 1178 | 1165.4 | 1167.8 | 1175.5 | 7.70 | 0.66 | 1102752 | 129.63 | 1223.9 | 614.2 | 2025-11-17 15:59:24 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 615.6 | 619 | 601.15 | 615.3 | 603.2 | -12.10 | -1.97 | 2846271 | 171.69 | 796.75 | 412.1 | 2025-11-17 15:59:38 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 498.7 | 499.2 | 493 | 495.5 | 495.45 | -0.05 | -0.01 | 1393599 | 69.05 | 795.4 | 69 | 2025-11-17 15:59:36 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2095 | 2119.9 | 2092.4 | 2079.7 | 2102.9 | 23.20 | 1.12 | 5030328 | 1057.83 | 2301.9 | 1543.85 | 2025-11-17 15:59:51 |
| KPIT Technologies Ltd. | KPITTECH | 1222.2 | 1227 | 1210.1 | 1222.2 | 1216 | -6.20 | -0.51 | 509828 | 62.00 | 1928.7 | 521.05 | 2025-11-17 15:59:50 |
| L&T Finance Ltd. | LTF | 295.05 | 301.5 | 292.95 | 294.15 | 299.4 | 5.25 | 1.78 | 11584288 | 346.83 | 308.25 | 72 | 2025-11-17 15:59:08 |
| L&T Technology Services Ltd. | LTTS | 4101.1 | 4137.1 | 4082 | 4086.5 | 4105.4 | 18.90 | 0.46 | 117854 | 48.38 | 6000 | 3215.85 | 2025-11-17 15:59:40 |
| Larsen & Toubro Ltd. | LT | 4004.4 | 4030 | 4000.1 | 4004.4 | 4027.7 | 23.30 | 0.58 | 1206133 | 485.79 | 4062.6 | 1797.4 | 2025-11-17 15:59:30 |
| Laurus Labs Ltd. | LAURUSLABS | 1001.05 | 1025 | 997.3 | 999 | 1021.85 | 22.85 | 2.29 | 1696744 | 173.38 | 1025 | 278.85 | 2025-11-17 15:59:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 567.7 | 572.6 | 566.8 | 567.7 | 571 | 3.30 | 0.58 | 528243 | 30.16 | 826.75 | 315.1 | 2025-11-17 15:59:21 |
| Life Insurance Corporation of India | LICI | 909.45 | 916.65 | 908.2 | 909.45 | 915.35 | 5.90 | 0.65 | 926990 | 84.85 | 1222 | 530.05 | 2025-11-17 15:59:56 |
| Lodha Developers Ltd. | LODHA | 1212.4 | 1223 | 1210.5 | 1209.5 | 1220.3 | 10.80 | 0.89 | 781591 | 95.38 | 1649.95 | 355.5 | 2025-11-17 15:59:56 |
| LTIMindtree Ltd. | LTIM | 5826 | 5875 | 5796.5 | 5809 | 5848.5 | 39.50 | 0.68 | 108410 | 63.40 | 6767.95 | 3802 | 2025-11-17 15:56:37 |
| Lupin Ltd. | LUPIN | 2074.9 | 2076.6 | 2043.1 | 2055.3 | 2052.1 | -3.20 | -0.16 | 989649 | 203.09 | 2402.9 | 623 | 2025-11-17 15:59:48 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 310.15 | 314.5 | 308.45 | 308.65 | 314.2 | 5.55 | 1.80 | 840398 | 26.41 | 346.55 | 176.1 | 2025-11-17 15:59:21 |
| Mahindra & Mahindra Ltd. | M&M | 3710 | 3754.5 | 3682.3 | 3698.6 | 3734.9 | 36.30 | 0.98 | 2094008 | 782.09 | 3781 | 1123.4 | 2025-11-17 15:58:34 |
| Mankind Pharma Ltd. | MANKIND | 2280 | 2280 | 2236 | 2267.1 | 2247 | -20.10 | -0.89 | 292698 | 65.77 | 3054.8 | 1242 | 2025-11-17 15:59:34 |
| Marico Ltd. | MARICO | 753.5 | 764.65 | 750.2 | 738.7 | 760.7 | 22.00 | 2.98 | 3726013 | 283.44 | 764.65 | 462.7 | 2025-11-17 15:59:20 |
| Maruti Suzuki India Ltd. | MARUTI | 15689 | 15892 | 15655 | 15684 | 15878 | 194.00 | 1.24 | 301069 | 478.04 | 16660 | 8076.05 | 2025-11-17 15:59:32 |
| Max Financial Services Ltd. | MFSL | 1688 | 1707.9 | 1678.1 | 1673.4 | 1698.3 | 24.90 | 1.49 | 698271 | 118.59 | 1729.9 | 599.1 | 2025-11-17 15:59:44 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1105 | 1124.8 | 1091.7 | 1103.1 | 1121.6 | 18.50 | 1.68 | 5102278 | 572.27 | 1314.3 | 354.1 | 2025-11-17 15:59:08 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2795 | 2827 | 2782.1 | 2782.1 | 2800.5 | 18.40 | 0.66 | 1140125 | 319.29 | 5860 | 278.55 | 2025-11-17 15:59:54 |
| Mphasis Ltd. | MPHASIS | 2785.9 | 2798.9 | 2676.9 | 2772.1 | 2688.7 | -83.40 | -3.01 | 794655 | 213.66 | 3237.95 | 1660.05 | 2025-11-17 15:59:20 |
| MRF Ltd. | MRF | 158500 | 158990 | 156750 | 157400 | 157135 | -265.00 | -0.17 | 4449 | 69.91 | 163600 | 78689.95 | 2025-11-17 15:59:47 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3725.6 | 3767.8 | 3701 | 3725.6 | 3760.5 | 34.90 | 0.94 | 1176503 | 442.42 | 3767.8 | 911.25 | 2025-11-17 15:57:59 |
| Nestle India Ltd. | NESTLEIND | 1272 | 1278 | 1264.1 | 1271.6 | 1270.3 | -1.30 | -0.10 | 774802 | 98.42 | 24745 | 1084.7 | 2025-11-17 15:57:28 |
| NHPC Ltd. | NHPC | 80.54 | 81.5 | 80.41 | 80.3 | 81.25 | 0.95 | 1.18 | 7827088 | 63.60 | 118.4 | 33.35 | 2025-11-17 15:59:36 |
| NMDC Ltd. | NMDC | 76.5 | 77.35 | 76.35 | 76.55 | 76.54 | -0.01 | -0.01 | 15567147 | 119.15 | 286.35 | 59.53 | 2025-11-17 15:59:28 |
| NTPC Green Energy Ltd. | NTPCGREEN | 98.94 | 99.36 | 98.56 | 98.48 | 99.18 | 0.70 | 0.71 | 2041090 | 20.24 | 2025-11-17 15:59:52 | ||
| NTPC Ltd. | NTPC | 329 | 331.45 | 328.55 | 328.45 | 330.2 | 1.75 | 0.53 | 6283156 | 207.47 | 448.45 | 152.6 | 2025-11-17 15:59:02 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1760.4 | 1778.4 | 1740.2 | 1752.4 | 1745.2 | -7.20 | -0.41 | 150217 | 26.22 | 2343.65 | 790.1 | 2025-11-17 15:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 247.6 | 249.7 | 247.45 | 247.6 | 248.05 | 0.45 | 0.18 | 6281588 | 155.81 | 345 | 121.5 | 2025-11-17 15:59:43 |
| Oil India Ltd. | OIL | 436.95 | 443.6 | 433 | 436.85 | 436.25 | -0.60 | -0.14 | 1947670 | 84.97 | 767.9 | 167.85 | 2025-11-17 15:59:51 |
| One97 Communications Ltd. | PAYTM | 1306.1 | 1336 | 1302.6 | 1299.2 | 1332.9 | 33.70 | 2.59 | 2603235 | 346.99 | 1353.8 | 310 | 2025-11-17 15:59:23 |
| Oracle Financial Services Software Ltd. | OFSS | 8276.5 | 8349 | 8240 | 8223.5 | 8286.5 | 63.00 | 0.77 | 63753 | 52.83 | 13220 | 2883.25 | 2025-11-17 15:55:14 |
| Page Industries Ltd. | PAGEIND | 39995 | 40370 | 39375 | 39765 | 39470 | -295.00 | -0.74 | 12913 | 50.97 | 54349.1 | 33814.85 | 2025-11-17 15:58:43 |
| Patanjali Foods Ltd. | PATANJALI | 587.8 | 590.5 | 584.65 | 587.8 | 586.9 | -0.90 | -0.15 | 1391118 | 81.64 | 2011 | 565.05 | 2025-11-17 15:49:52 |
| PB Fintech Ltd. | POLICYBZR | 1746.7 | 1821 | 1721.2 | 1738.6 | 1815.7 | 77.10 | 4.43 | 3081344 | 559.48 | 2246.9 | 356.2 | 2025-11-17 15:57:21 |
| Persistent Systems Ltd. | PERSISTENT | 6129 | 6135 | 6069 | 6101 | 6116.5 | 15.50 | 0.25 | 239271 | 146.35 | 8900 | 3092.05 | 2025-11-17 15:55:28 |
| Petronet LNG Ltd. | PETRONET | 274 | 276.6 | 272 | 273.6 | 276.05 | 2.45 | 0.90 | 4622702 | 127.61 | 384.2 | 193.55 | 2025-11-17 15:57:38 |
| PI Industries Ltd. | PIIND | 3576.3 | 3582 | 3528 | 3560.5 | 3542.6 | -17.90 | -0.50 | 84301 | 29.86 | 4804.05 | 2868.9 | 2025-11-17 15:58:36 |
| Pidilite Industries Ltd. | PIDILITIND | 1468 | 1486 | 1450 | 1459.8 | 1475.5 | 15.70 | 1.08 | 898284 | 132.54 | 3415 | 1438 | 2025-11-17 15:59:41 |
| Polycab India Ltd. | POLYCAB | 7630 | 7708.5 | 7580.5 | 7632 | 7683 | 51.00 | 0.67 | 146747 | 112.75 | 7903 | 2310 | 2025-11-17 15:50:51 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 467 | 470.3 | 465.4 | 469.2 | 469 | -0.20 | -0.04 | 595412 | 27.92 | 570.4 | 243 | 2025-11-17 15:55:45 |
| Power Finance Corporation Ltd. | PFC | 375.6 | 380.2 | 375.5 | 374.6 | 376.4 | 1.80 | 0.48 | 5325450 | 200.45 | 580 | 100.85 | 2025-11-17 15:59:28 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 272.1 | 273.95 | 270 | 271.3 | 273.55 | 2.25 | 0.83 | 9884392 | 270.39 | 366.25 | 186.35 | 2025-11-17 15:59:48 |
| Premier Energies Ltd. | PREMIERENE | 1014 | 1019.9 | 996 | 997.9 | 1010 | 12.10 | 1.21 | 2207587 | 222.97 | 2025-11-17 15:59:25 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1762.3 | 1778.4 | 1740 | 1744.9 | 1753.2 | 8.30 | 0.48 | 400973 | 70.30 | 2074.8 | 391 | 2025-11-17 15:56:22 |
| Punjab National Bank | PNB | 122.7 | 124.85 | 122.31 | 122.21 | 123 | 0.79 | 0.65 | 18039214 | 221.88 | 142.9 | 32.15 | 2025-11-17 15:59:53 |
| Rail Vikas Nigam Ltd. | RVNL | 322.65 | 335.65 | 321.4 | 321.05 | 327 | 5.95 | 1.85 | 13111023 | 428.73 | 647 | 30.55 | 2025-11-17 15:59:57 |
| REC Ltd. | RECLTD | 359.75 | 363.7 | 358.9 | 358.05 | 361.4 | 3.35 | 0.94 | 4493041 | 162.38 | 654 | 91.05 | 2025-11-17 15:59:47 |
| Reliance Industries Ltd. | RELIANCE | 1520.9 | 1523.7 | 1511.5 | 1518.9 | 1518.3 | -0.60 | -0.04 | 5871416 | 891.46 | 3217.6 | 1114.85 | 2025-11-17 15:59:49 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 109.85 | 110.7 | 109.06 | 109.84 | 110.02 | 0.18 | 0.16 | 12995776 | 142.98 | 216.99 | 61.8 | 2025-11-17 15:59:28 |
| SBI Cards And Payment Services Ltd. | SBICARD | 875 | 894.65 | 873.95 | 874.95 | 889.2 | 14.25 | 1.63 | 701225 | 62.35 | 1028.65 | 647.95 | 2025-11-17 15:59:32 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2000.9 | 2012.9 | 1993.3 | 2000.9 | 1996 | -4.90 | -0.24 | 726715 | 145.05 | 2017.9 | 1054 | 2025-11-17 15:59:34 |
| Shree Cement Ltd. | SHREECEM | 26820 | 26820 | 26610 | 26700 | 26680 | -20.00 | -0.07 | 20761 | 55.39 | 32490 | 20150 | 2025-11-17 15:54:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 809 | 828.35 | 808.6 | 809.3 | 817.9 | 8.60 | 1.06 | 7386312 | 604.13 | 3652.25 | 493.35 | 2025-11-17 15:59:47 |
| Siemens Energy India Ltd. | ENRIN | 3274 | 3312.6 | 3274 | 3257.6 | 3296.1 | 38.50 | 1.18 | 217701 | 71.76 | 2025-11-17 15:59:33 | ||
| Siemens Ltd. | SIEMENS | 3093.4 | 3242 | 3093.4 | 3084.2 | 3232.6 | 148.40 | 4.81 | 1556685 | 503.21 | 8129.9 | 2450 | 2025-11-17 15:59:26 |
| SJVN Ltd. | SJVN | 83.69 | 84.4 | 83.25 | 83.44 | 83.38 | -0.06 | -0.07 | 1892839 | 15.78 | 170.5 | 27.9 | 2025-11-17 15:58:51 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 486 | 487.95 | 480 | 485.6 | 486 | 0.40 | 0.08 | 1700170 | 82.63 | 768.65 | 380 | 2025-11-17 15:59:56 |
| SRF Ltd. | SRF | 2830 | 2852.3 | 2820.8 | 2839.1 | 2833.1 | -6.00 | -0.21 | 474474 | 134.42 | 3325 | 2040 | 2025-11-17 15:57:07 |
| State Bank Of India | SBIN | 971 | 976 | 968.5 | 967.85 | 973.35 | 5.50 | 0.57 | 7415026 | 721.74 | 976 | 499.35 | 2025-11-17 15:59:45 |
| Steel Authority Of India Ltd. | SAIL | 142 | 143.1 | 140.2 | 141.99 | 141.33 | -0.66 | -0.46 | 8529282 | 120.54 | 175.35 | 73.2 | 2025-11-17 15:59:47 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1765.8 | 1768 | 1747.7 | 1757.1 | 1763.9 | 6.80 | 0.39 | 1430618 | 252.35 | 1960.35 | 856.8 | 2025-11-17 15:59:38 |
| Sun TV Network Ltd. | SUNTV | 574 | 578 | 561.9 | 563.05 | 571.15 | 8.10 | 1.44 | 370849 | 21.18 | 921 | 393.8 | 2025-11-17 15:56:21 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4767.9 | 4821.7 | 4725.1 | 4721 | 4771 | 50.00 | 1.06 | 40141 | 19.15 | 5535.85 | 1976.25 | 2025-11-17 15:42:38 |
| Supreme Industries Ltd. | SUPREMEIND | 3679 | 3710.3 | 3612.2 | 3709.8 | 3625.7 | -84.10 | -2.27 | 441046 | 159.91 | 6460 | 1820 | 2025-11-17 15:59:58 |
| Suzlon Energy Ltd. | SUZLON | 57.8 | 58.16 | 57.5 | 57.68 | 57.7 | 0.02 | 0.03 | 36049802 | 208.01 | 86.04 | 6.6 | 2025-11-17 15:59:57 |
| Syngene International Ltd. | SYNGENE | 654.55 | 658.5 | 649.2 | 654.4 | 652.15 | -2.25 | -0.34 | 486418 | 31.72 | 960.6 | 535.1 | 2025-11-17 15:59:29 |
| Tata Chemicals Ltd. | TATACHEM | 832.95 | 843.05 | 831 | 832.75 | 834.45 | 1.70 | 0.20 | 264669 | 22.09 | 1247.35 | 756 | 2025-11-17 15:59:55 |
| Tata Communications Ltd. | TATACOMM | 1881.2 | 1910 | 1875.7 | 1874 | 1906.9 | 32.90 | 1.76 | 205924 | 39.27 | 2175 | 1070.35 | 2025-11-17 15:59:31 |
| Tata Consultancy Services Ltd. | TCS | 3106 | 3123.5 | 3086.6 | 3106 | 3102.2 | -3.80 | -0.12 | 2232853 | 692.68 | 4592.25 | 2866.6 | 2025-11-17 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1166 | 1182.8 | 1158 | 1157.8 | 1178.9 | 21.10 | 1.82 | 2105780 | 248.25 | 1262.6 | 686.6 | 2025-11-17 15:59:32 |
| Tata Elxsi Ltd. | TATAELXSI | 5266.5 | 5312 | 5200 | 5266.5 | 5303 | 36.50 | 0.69 | 135921 | 72.08 | 10760 | 4700 | 2025-11-17 15:59:49 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 380 | 380 | 363 | 391.2 | 372.7 | -18.50 | -4.73 | 32393346 | 1207.30 | 1179 | 363 | 2025-11-17 16:00:00 |
| Tata Power Company Ltd. | TATAPOWER | 388.5 | 393.4 | 388.5 | 388.4 | 392.75 | 4.35 | 1.12 | 6120004 | 240.36 | 494.85 | 182.35 | 2025-11-17 15:59:26 |
| Tata Steel Ltd. | TATASTEEL | 175.13 | 175.25 | 172.62 | 174.26 | 173.17 | -1.09 | -0.63 | 28204282 | 488.41 | 186.94 | 95 | 2025-11-17 15:59:55 |
| Tata Technologies Ltd. | TATATECH | 677.05 | 685.95 | 676.8 | 679.85 | 682.8 | 2.95 | 0.43 | 349190 | 23.84 | 2025-11-17 15:59:42 | ||
| Tech Mahindra Ltd. | TECHM | 1440 | 1455.9 | 1438.3 | 1439.2 | 1452.8 | 13.60 | 0.94 | 999416 | 145.20 | 1807.7 | 981.05 | 2025-11-17 15:59:43 |
| The Federal Bank Ltd. | FEDERALBNK | 237.11 | 239.99 | 235.27 | 236.26 | 239.06 | 2.80 | 1.19 | 6245112 | 149.30 | 239.99 | 105.2 | 2025-11-17 15:59:30 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 921 | 921 | 907 | 914.55 | 909.4 | -5.15 | -0.56 | 98526 | 8.96 | 1187 | 104 | 2025-11-17 15:48:06 |
| The Indian Hotels Company Ltd. | INDHOTEL | 725 | 725 | 716.85 | 720.8 | 722.3 | 1.50 | 0.21 | 3247761 | 234.59 | 894.9 | 263.35 | 2025-11-17 15:59:37 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1736.4 | 1750 | 1720.1 | 1736.4 | 1745.6 | 9.20 | 0.53 | 191049 | 33.35 | 4137 | 1186.4 | 2025-11-17 15:47:33 |
| Titan Company Ltd. | TITAN | 3848 | 3874.3 | 3821.5 | 3829.2 | 3868.6 | 39.40 | 1.03 | 504928 | 195.34 | 3886.95 | 2269.6 | 2025-11-17 15:59:35 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3859 | 3859 | 3807.1 | 3831.8 | 3819.4 | -12.40 | -0.32 | 153147 | 58.49 | 3882.2 | 1445.55 | 2025-11-17 15:59:28 |
| Torrent Power Ltd. | TORNTPOWER | 1319 | 1322.2 | 1299 | 1301 | 1310 | 9.00 | 0.69 | 410728 | 53.81 | 2037 | 430.85 | 2025-11-17 15:59:23 |
| Trent Ltd. | TRENT | 4391.9 | 4414.1 | 4375 | 4391.2 | 4404.6 | 13.40 | 0.31 | 551524 | 242.92 | 8345 | 1155 | 2025-11-17 15:59:46 |
| Tube Investments of India Ltd. | TIINDIA | 3067.6 | 3106.6 | 3053 | 3067.6 | 3091.6 | 24.00 | 0.78 | 107644 | 33.28 | 4810.8 | 2034.05 | 2025-11-17 15:59:26 |
| TVS Motor Company Ltd. | TVSMOTOR | 3407.5 | 3481 | 3385 | 3386.5 | 3475.4 | 88.90 | 2.63 | 1333551 | 463.46 | 3720 | 925 | 2025-11-17 15:59:28 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11810 | 11855 | 11745 | 11874 | 11778 | -96.00 | -0.81 | 194379 | 228.94 | 13097 | 6005 | 2025-11-17 15:58:34 |
| Union Bank Of India | UNIONBANK | 153.75 | 156.06 | 153.4 | 152.76 | 154.08 | 1.32 | 0.86 | 9495126 | 146.30 | 172.5 | 38.3 | 2025-11-17 15:59:32 |
| United Spirits Ltd. | UNITDSPR | 1434 | 1438.1 | 1424.3 | 1429.4 | 1434.9 | 5.50 | 0.38 | 380093 | 54.54 | 1700 | 730.55 | 2025-11-17 15:59:20 |
| UPL Ltd. | UPL | 758.6 | 774.95 | 758 | 758.6 | 773.2 | 14.60 | 1.92 | 3590666 | 277.63 | 807 | 451.85 | 2025-11-17 15:59:31 |
| Varun Beverages Ltd. | VBL | 463 | 464.05 | 458.65 | 459.4 | 461.7 | 2.30 | 0.50 | 4330719 | 199.95 | 1702.8 | 419.55 | 2025-11-17 15:59:58 |
| Vedanta Ltd. | VEDL | 526.95 | 528 | 519.35 | 525.35 | 520.8 | -4.55 | -0.87 | 4575270 | 238.28 | 535.5 | 208.1 | 2025-11-17 15:59:38 |
| Vishal Mega Mart Ltd. | VMM | 137.7 | 138.75 | 135.65 | 136.94 | 136.6 | -0.34 | -0.25 | 13874658 | 189.53 | 2025-11-17 15:59:09 | ||
| Vodafone Idea Ltd. | IDEA | 11.04 | 11.06 | 10.73 | 10.94 | 10.93 | -0.01 | -0.09 | 911862078 | 996.67 | 19.18 | 5.7 | 2025-11-17 16:00:00 |
| Voltas Ltd. | VOLTAS | 1354 | 1390 | 1353.1 | 1350.9 | 1373.9 | 23.00 | 1.70 | 1487978 | 204.43 | 1944.9 | 737.2 | 2025-11-17 15:59:00 |
| Waaree Energies Ltd. | WAAREEENER | 3356.9 | 3359.8 | 3294.1 | 3348.7 | 3301.7 | -47.00 | -1.40 | 602998 | 199.09 | 2025-11-17 15:59:08 | ||
| Wipro Ltd. | WIPRO | 243.97 | 244.78 | 242.69 | 244.37 | 244.05 | -0.32 | -0.13 | 6559062 | 160.07 | 596 | 228 | 2025-11-17 15:59:36 |
| Yes Bank Ltd. | YESBANK | 22.58 | 23.33 | 22.58 | 22.5 | 23.16 | 0.66 | 2.93 | 156830924 | 363.22 | 32.85 | 14.4 | 2025-11-17 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 100.52 | 101.87 | 99.9 | 100.48 | 100.09 | -0.39 | -0.39 | 5042357 | 50.47 | 292 | 89.32 | 2025-11-17 15:59:19 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 948 | 949.95 | 932.15 | 944.45 | 934.75 | -9.70 | -1.03 | 873274 | 81.63 | 1324.3 | 350.25 | 2025-11-17 15:59:27 |