Select Exchange & Index:
NIFTY200
13901.65
updated on: 20-Apr-2026 [09:24]
Advances - 77 |
Declines - 139 |
Unchanged - 1
Overview
| Open | 13885.20 | Prev. Close | 13862.85 |
|---|---|---|---|
| Day High | 13903.30 | 52 Week High | 14700.95 |
| Day Low | 13778.70 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1113.3 | 1116.9 | 3.60 | 0.32 |
| ABB India Ltd. | 7029.5 | 7043.5 | 14.00 | 0.20 |
| ACC Ltd. | 1432.2 | 1432.9 | 0.70 | 0.05 |
| Adani Energy Solutions Ltd. | 1259.8 | 1263.65 | 3.85 | 0.31 |
| Adani Enterprises Ltd. | 2218.3 | 2231.9 | 13.60 | 0.61 |
| Adani Green Energy Ltd. | 1127.3 | 1136 | 8.70 | 0.77 |
| Adani Ports and Special Economic Zone Ltd. | 1573.4 | 1582 | 8.60 | 0.55 |
| Adani Power Ltd. | 198.5 | 201.98 | 3.48 | 1.75 |
| Alkem Laboratories Ltd. | 5582 | 5585 | 3.00 | 0.05 |
| Ambuja Cements Ltd. | 459 | 460.15 | 1.15 | 0.25 |
| APL Apollo Tubes Ltd. | 2105.7 | 2109.8 | 4.10 | 0.19 |
| Ashok Leyland Ltd. | 174.78 | 175.4 | 0.62 | 0.35 |
| Asian Paints Ltd. | 2464 | 2473.2 | 9.20 | 0.37 |
| AU Small Finance Bank Ltd. | 990.6 | 1003 | 12.40 | 1.25 |
| Axis Bank Ltd. | 1359.1 | 1362 | 2.90 | 0.21 |
| Bajaj Holdings & Investment Ltd. | 10355.5 | 10394 | 38.50 | 0.37 |
| Bank Of Baroda | 280.44 | 281.95 | 1.51 | 0.54 |
| Bank Of India | 148.1 | 148.11 | 0.01 | 0.01 |
| Bank Of Maharashtra | 72.73 | 73.4 | 0.67 | 0.92 |
| Bharat Heavy Electricals Ltd. | 316.79 | 320.97 | 4.18 | 1.32 |
| Bharti Airtel Ltd. | 1846.9 | 1855 | 8.10 | 0.44 |
| Biocon Ltd. | 358.1 | 358.5 | 0.40 | 0.11 |
| Blue Star Ltd. | 1866.1 | 1884.4 | 18.30 | 0.98 |
| Bosch Ltd. | 37505 | 37655 | 150.00 | 0.40 |
| BSE Ltd. | 3531.5 | 3545.1 | 13.60 | 0.39 |
| Canara Bank | 142.37 | 142.97 | 0.60 | 0.42 |
| Cochin Shipyard Ltd. | 1561.1 | 1562.7 | 1.60 | 0.10 |
| Colgate-Palmolive (India) Ltd. | 2106 | 2108.6 | 2.60 | 0.12 |
| Delhivery Ltd. | 463 | 466.1 | 3.10 | 0.67 |
| Divi's Laboratories Ltd. | 6229 | 6244 | 15.00 | 0.24 |
| Dr. Lal Pathlabs Ltd. | 1402.1 | 1402.7 | 0.60 | 0.04 |
| FSN E-Commerce Ventures Ltd. | 269.66 | 270.3 | 0.64 | 0.24 |
| Godrej Consumer Products Ltd. | 1109.4 | 1113 | 3.60 | 0.32 |
| Gujarat Gas Ltd. | 362.8 | 364.3 | 1.50 | 0.41 |
| HCL Technologies Ltd. | 1442.3 | 1442.9 | 0.60 | 0.04 |
| Hero MotoCorp Ltd. | 5230.5 | 5272 | 41.50 | 0.79 |
| Hindustan Petroleum Corporation Ltd. | 370.85 | 372 | 1.15 | 0.31 |
| Hitachi Energy India Ltd. | 28925 | 29410 | 485.00 | 1.68 |
| ICICI Bank Ltd. | 1346.8 | 1362.6 | 15.80 | 1.17 |
| Indian Bank | 939.45 | 943.9 | 4.45 | 0.47 |
| Info Edge (India) Ltd. | 1054.55 | 1059 | 4.45 | 0.42 |
| JSW Steel Ltd. | 1240.3 | 1243.7 | 3.40 | 0.27 |
| L&T Finance Ltd. | 287.14 | 287.64 | 0.50 | 0.17 |
| L&T Technology Services Ltd. | 3490.1 | 3493.7 | 3.60 | 0.10 |
| Larsen & Toubro Ltd. | 4096.1 | 4110.8 | 14.70 | 0.36 |
| Laurus Labs Ltd. | 1135.75 | 1137 | 1.25 | 0.11 |
| Mahindra & Mahindra Financial Services Ltd. | 299.35 | 299.5 | 0.15 | 0.05 |
| Mankind Pharma Ltd. | 2125 | 2131.9 | 6.90 | 0.32 |
| Marico Ltd. | 757.3 | 757.4 | 0.10 | 0.01 |
| Maruti Suzuki India Ltd. | 13453 | 13501 | 48.00 | 0.36 |
| Max Healthcare Institute Ltd. | 1007.65 | 1016.6 | 8.95 | 0.89 |
| Mazagon Dock Shipbuilders Ltd. | 2616.4 | 2624.4 | 8.00 | 0.31 |
| One97 Communications Ltd. | 1161.65 | 1166.75 | 5.10 | 0.44 |
| PB Fintech Ltd. | 1600.6 | 1602.2 | 1.60 | 0.10 |
| Persistent Systems Ltd. | 5446.5 | 5470.7 | 24.20 | 0.44 |
| Polycab India Ltd. | 8182.5 | 8197 | 14.50 | 0.18 |
| Premier Energies Ltd. | 1034.6 | 1041.3 | 6.70 | 0.65 |
| SBI Life Insurance Company Ltd. | 1970.9 | 1975 | 4.10 | 0.21 |
| Shree Cement Ltd. | 25290 | 25300 | 10.00 | 0.04 |
| Shriram Finance Ltd. | 1036.95 | 1040.4 | 3.45 | 0.33 |
| Siemens Energy India Ltd. | 3019.6 | 3084.9 | 65.30 | 2.16 |
| State Bank Of India | 1080.25 | 1089.3 | 9.05 | 0.84 |
| Sun TV Network Ltd. | 643.25 | 655.25 | 12.00 | 1.87 |
| Supreme Industries Ltd. | 3709 | 3713.7 | 4.70 | 0.13 |
| Tata Motors Ltd. | 439.1 | 440 | 0.90 | 0.20 |
| Tata Power Company Ltd. | 427.6 | 430.7 | 3.10 | 0.72 |
| The Federal Bank Ltd. | 293.75 | 295.65 | 1.90 | 0.65 |
| Torrent Power Ltd. | 1565 | 1580 | 15.00 | 0.96 |
| Trent Ltd. | 4107.7 | 4194.7 | 87.00 | 2.12 |
| TVS Motor Company Ltd. | 3735.8 | 3744.6 | 8.80 | 0.24 |
| Ultratech Cement Ltd. | 11886 | 11952 | 66.00 | 0.56 |
| Union Bank Of India | 188.91 | 188.93 | 0.02 | 0.01 |
| Vishal Mega Mart Ltd. | 118.95 | 119.55 | 0.60 | 0.50 |
| Voltas Ltd. | 1440.1 | 1453.1 | 13.00 | 0.90 |
| Waaree Energies Ltd. | 3466.2 | 3513.9 | 47.70 | 1.38 |
| Yes Bank Ltd. | 20.19 | 20.41 | 0.22 | 1.09 |
| Zee Entertainment Enterprises Ltd. | 81.04 | 81.7 | 0.66 | 0.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 632.9 | 627.95 | -4.95 | -0.78 |
| Aditya Birla Capital Ltd. | 340.4 | 339.75 | -0.65 | -0.19 |
| Aditya Birla Fashion and Retail Ltd. | 64.11 | 64.03 | -0.08 | -0.12 |
| Apollo Hospitals Enterprise Ltd. | 7699 | 7696.5 | -2.50 | -0.03 |
| Apollo Tyres Ltd. | 445.4 | 440.75 | -4.65 | -1.04 |
| Astral Ltd. | 1605 | 1600.7 | -4.30 | -0.27 |
| Aurobindo Pharma Ltd. | 1386 | 1377.5 | -8.50 | -0.61 |
| Avenue Supermarts Ltd. | 4628.5 | 4610 | -18.50 | -0.40 |
| Bajaj Auto Ltd. | 9773.5 | 9750.5 | -23.00 | -0.24 |
| Bajaj Finance Ltd. | 908.25 | 906.2 | -2.05 | -0.23 |
| Bajaj Finserv Ltd. | 1838.9 | 1837.2 | -1.70 | -0.09 |
| Bajaj Housing Finance Ltd. | 91.8 | 90.42 | -1.38 | -1.50 |
| Balkrishna Industries Ltd. | 2329.8 | 2327.9 | -1.90 | -0.08 |
| Bandhan Bank Ltd. | 174.47 | 172.93 | -1.54 | -0.88 |
| Berger Paints India Ltd. | 468.6 | 464.7 | -3.90 | -0.83 |
| Bharat Dynamics Ltd. | 1380.7 | 1377.3 | -3.40 | -0.25 |
| Bharat Electronics Ltd. | 462.75 | 460.85 | -1.90 | -0.41 |
| Bharat Forge Ltd. | 1860.5 | 1853.1 | -7.40 | -0.40 |
| Bharat Petroleum Corporation Ltd. | 312.1 | 310.1 | -2.00 | -0.64 |
| Britannia Industries Ltd. | 5735.5 | 5702 | -33.50 | -0.58 |
| CG Power and Industrial Solutions Ltd. | 774.8 | 773.35 | -1.45 | -0.19 |
| Cholamandalam Investment and Finance Company Ltd. | 1579 | 1577.2 | -1.80 | -0.11 |
| Cipla Ltd. | 1240.8 | 1239 | -1.80 | -0.15 |
| Coal India Ltd. | 438.75 | 434.15 | -4.60 | -1.05 |
| Coforge Ltd. | 1316.8 | 1309.8 | -7.00 | -0.53 |
| Container Corporation Of India Ltd. | 503.1 | 502.7 | -0.40 | -0.08 |
| Cummins India Ltd. | 5140.9 | 5127.2 | -13.70 | -0.27 |
| Dabur India Ltd. | 442.85 | 440.25 | -2.60 | -0.59 |
| Dalmia Bharat Ltd. | 1971.7 | 1966.4 | -5.30 | -0.27 |
| Deepak Nitrite Ltd. | 1538.1 | 1529.8 | -8.30 | -0.54 |
| Dixon Technologies (India) Ltd. | 11371.5 | 11292 | -79.50 | -0.70 |
| DLF Ltd. | 601.75 | 597.3 | -4.45 | -0.74 |
| Dr. Reddy's Laboratories Ltd. | 1235.7 | 1229.2 | -6.50 | -0.53 |
| Eicher Motors Ltd. | 7189.5 | 7182 | -7.50 | -0.10 |
| Escorts Kubota Ltd. | 3295 | 3269 | -26.00 | -0.79 |
| Eternal Ltd. | 252.61 | 251.18 | -1.43 | -0.57 |
| Fortis Healthcare Ltd. | 890.2 | 887.1 | -3.10 | -0.35 |
| GAIL (India) Ltd. | 157.82 | 157.26 | -0.56 | -0.35 |
| Gland Pharma Ltd. | 1797.4 | 1780.1 | -17.30 | -0.96 |
| Glenmark Pharmaceuticals Ltd. | 2249.5 | 2238.1 | -11.40 | -0.51 |
| GMR Airports Ltd. | 96.85 | 96.54 | -0.31 | -0.32 |
| Godrej Properties Ltd. | 1758.8 | 1748.2 | -10.60 | -0.60 |
| Grasim Industries Ltd. | 2720.5 | 2716.7 | -3.80 | -0.14 |
| Havells India Ltd. | 1306.4 | 1303.9 | -2.50 | -0.19 |
| HDFC Asset Management Company Ltd. | 2792.4 | 2789.6 | -2.80 | -0.10 |
| HDFC Bank Ltd. | 799.9 | 791.7 | -8.20 | -1.03 |
| HDFC Life Insurance Company Ltd. | 616.45 | 611.7 | -4.75 | -0.77 |
| Hindalco Industries Ltd. | 1039 | 1016.3 | -22.70 | -2.18 |
| Hindustan Aeronautics Ltd. | 4388.1 | 4365.7 | -22.40 | -0.51 |
| Hindustan Unilever Ltd. | 2240.8 | 2240 | -0.80 | -0.04 |
| Hyundai Motor India Ltd. | 1902.8 | 1882.4 | -20.40 | -1.07 |
| ICICI Lombard General Insurance Company Ltd. | 1891.6 | 1887.6 | -4.00 | -0.21 |
| ICICI Prudential Life Insurance Company Ltd. | 562 | 556.3 | -5.70 | -1.01 |
| IDBI Bank Ltd. | 75.06 | 74.59 | -0.47 | -0.63 |
| IDFC First Bank Ltd. | 68.53 | 67.95 | -0.58 | -0.85 |
| Indian Oil Corporation Ltd. | 145.88 | 145.3 | -0.58 | -0.40 |
| Indian Railway Catering And Tourism Corporation Ltd. | 564.9 | 560.05 | -4.85 | -0.86 |
| Indian Railway Finance Corporation Ltd. | 104.84 | 103.43 | -1.41 | -1.34 |
| Indian Renewable Energy Development Agency Ltd. | 133.01 | 130.93 | -2.08 | -1.56 |
| Indraprastha Gas Ltd. | 169.27 | 168.93 | -0.34 | -0.20 |
| Indus Towers Ltd. | 412.25 | 408.8 | -3.45 | -0.84 |
| IndusInd Bank Ltd. | 853.9 | 845.85 | -8.05 | -0.94 |
| Infosys Ltd. | 1318.7 | 1315.7 | -3.00 | -0.23 |
| Interglobe Aviation Ltd. | 4638.4 | 4633.6 | -4.80 | -0.10 |
| Ipca Laboratories Ltd. | 1468.3 | 1460.2 | -8.10 | -0.55 |
| ITC Hotels Ltd. | 162.52 | 161.34 | -1.18 | -0.73 |
| ITC Ltd. | 306.8 | 305.85 | -0.95 | -0.31 |
| Jindal Steel Ltd. | 1270 | 1263.7 | -6.30 | -0.50 |
| JIO Financial Services Ltd. | 243.86 | 238.84 | -5.02 | -2.06 |
| JSW Energy Ltd. | 538.05 | 532.85 | -5.20 | -0.97 |
| JSW Infrastructure Ltd. | 274.26 | 272.63 | -1.63 | -0.59 |
| Jubilant FoodWorks Ltd. | 458.95 | 452 | -6.95 | -1.51 |
| Kalyan Jewellers India Ltd. | 426.85 | 422.4 | -4.45 | -1.04 |
| Kotak Mahindra Bank Ltd. | 383.6 | 381.85 | -1.75 | -0.46 |
| KPIT Technologies Ltd. | 747.8 | 738 | -9.80 | -1.31 |
| LIC Housing Finance Ltd. | 540 | 536.2 | -3.80 | -0.70 |
| Life Insurance Corporation of India | 842.2 | 834.8 | -7.40 | -0.88 |
| Lodha Developers Ltd. | 872.55 | 862.55 | -10.00 | -1.15 |
| LTM Ltd. | 4753.6 | 4718.8 | -34.80 | -0.73 |
| Lupin Ltd. | 2326.1 | 2320.7 | -5.40 | -0.23 |
| Mahindra & Mahindra Ltd. | 3200.2 | 3197.6 | -2.60 | -0.08 |
| Max Financial Services Ltd. | 1683.2 | 1671.5 | -11.70 | -0.70 |
| Mphasis Ltd. | 2462.2 | 2436.4 | -25.80 | -1.05 |
| MRF Ltd. | 139855 | 139440 | -415.00 | -0.30 |
| Muthoot Finance Ltd. | 3571.3 | 3571.1 | -0.20 | -0.01 |
| Nestle India Ltd. | 1285.6 | 1282.1 | -3.50 | -0.27 |
| NHPC Ltd. | 83.56 | 82.76 | -0.80 | -0.96 |
| NMDC Ltd. | 89.78 | 88.66 | -1.12 | -1.25 |
| NTPC Ltd. | 393.6 | 392.85 | -0.75 | -0.19 |
| Oberoi Realty Ltd. | 1710.6 | 1704 | -6.60 | -0.39 |
| Oil & Natural Gas Corporation Ltd. | 284.05 | 283.3 | -0.75 | -0.26 |
| Oil India Ltd. | 470.1 | 469.65 | -0.45 | -0.10 |
| Oracle Financial Services Software Ltd. | 7992.5 | 7969.5 | -23.00 | -0.29 |
| Page Industries Ltd. | 37975 | 37570 | -405.00 | -1.07 |
| Patanjali Foods Ltd. | 468.3 | 463.8 | -4.50 | -0.96 |
| Petronet LNG Ltd. | 273.22 | 272.94 | -0.28 | -0.10 |
| PI Industries Ltd. | 3139.7 | 3125.2 | -14.50 | -0.46 |
| Pidilite Industries Ltd. | 1393.4 | 1391.9 | -1.50 | -0.11 |
| Poonawalla Fincorp Ltd. | 413.75 | 410.3 | -3.45 | -0.83 |
| Power Finance Corporation Ltd. | 464.85 | 461.9 | -2.95 | -0.63 |
| Power Grid Corporation Of India Ltd. | 318.1 | 317.1 | -1.00 | -0.31 |
| Prestige Estates Projects Ltd. | 1356.8 | 1349.5 | -7.30 | -0.54 |
| Punjab National Bank | 114.48 | 114.26 | -0.22 | -0.19 |
| Rail Vikas Nigam Ltd. | 303.06 | 300.19 | -2.87 | -0.95 |
| REC Ltd. | 373.3 | 370.85 | -2.45 | -0.66 |
| Reliance Industries Ltd. | 1365 | 1359 | -6.00 | -0.44 |
| Samvardhana Motherson International Ltd. | 125.03 | 124.26 | -0.77 | -0.62 |
| SBI Cards And Payment Services Ltd. | 695.2 | 694.7 | -0.50 | -0.07 |
| Siemens Ltd. | 3707.9 | 3704.7 | -3.20 | -0.09 |
| SJVN Ltd. | 78.62 | 77.3 | -1.32 | -1.68 |
| Sona BLW Precision Forgings Ltd. | 593.85 | 591.65 | -2.20 | -0.37 |
| SRF Ltd. | 2494.5 | 2490 | -4.50 | -0.18 |
| Steel Authority Of India Ltd. | 173.33 | 172.61 | -0.72 | -0.42 |
| Sun Pharmaceutical Industries Ltd. | 1675.5 | 1673 | -2.50 | -0.15 |
| Sundaram Finance Ltd. | 5028.8 | 4984.4 | -44.40 | -0.88 |
| Suzlon Energy Ltd. | 52.93 | 52.78 | -0.15 | -0.28 |
| Syngene International Ltd. | 436.6 | 436.1 | -0.50 | -0.11 |
| Tata Chemicals Ltd. | 709.05 | 707.15 | -1.90 | -0.27 |
| Tata Communications Ltd. | 1521.1 | 1514 | -7.10 | -0.47 |
| Tata Consultancy Services Ltd. | 2581.5 | 2572.4 | -9.10 | -0.35 |
| Tata Consumer Products Ltd. | 1113.2 | 1111.6 | -1.60 | -0.14 |
| Tata Elxsi Ltd. | 4592.5 | 4540.1 | -52.40 | -1.14 |
| Tata Motors Passenger Vehicles Ltd. | 360.1 | 355.65 | -4.45 | -1.24 |
| Tata Steel Ltd. | 212.12 | 211.13 | -0.99 | -0.47 |
| Tata Technologies Ltd. | 589.3 | 583.55 | -5.75 | -0.98 |
| Tech Mahindra Ltd. | 1511.4 | 1509.8 | -1.60 | -0.11 |
| The Fertilisers And Chemicals Travancore Ltd. | 902.75 | 902.3 | -0.45 | -0.05 |
| The Indian Hotels Company Ltd. | 659.3 | 658.2 | -1.10 | -0.17 |
| The Phoenix Mills Ltd. | 1792.2 | 1775 | -17.20 | -0.96 |
| Titan Company Ltd. | 4525.9 | 4522.3 | -3.60 | -0.08 |
| Torrent Pharmaceuticals Ltd. | 4179.5 | 4173.2 | -6.30 | -0.15 |
| Tube Investments of India Ltd. | 2790.2 | 2765.8 | -24.40 | -0.87 |
| United Spirits Ltd. | 1302.9 | 1301.5 | -1.40 | -0.11 |
| UPL Ltd. | 664.7 | 663.25 | -1.45 | -0.22 |
| Varun Beverages Ltd. | 473.9 | 472 | -1.90 | -0.40 |
| Vedanta Ltd. | 787.5 | 775 | -12.50 | -1.59 |
| Vodafone Idea Ltd. | 9.61 | 9.54 | -0.07 | -0.73 |
| Wipro Ltd. | 204.32 | 203.76 | -0.56 | -0.27 |
| Zydus Lifesciences Ltd. | 943.95 | 942.7 | -1.25 | -0.13 |
Market Stats
Advances
77
Declines
139
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1107.7 | 1116.9 | 1101.05 | 1113.3 | 1116.9 | 3.60 | 0.32 | 57943 | 6.47 | 1318 | 395.1 | 2026-04-20 09:19:56 |
| ABB India Ltd. | ABB | 7054.5 | 7057.5 | 6993.5 | 7029.5 | 7043.5 | 14.00 | 0.20 | 21795 | 15.35 | 9149.95 | 2640 | 2026-04-20 09:19:53 |
| ACC Ltd. | ACC | 1435 | 1436.8 | 1418.5 | 1432.2 | 1432.9 | 0.70 | 0.05 | 15285 | 2.19 | 2844 | 1251.7 | 2026-04-20 09:19:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1253.1 | 1264.95 | 1246.35 | 1259.8 | 1263.65 | 3.85 | 0.31 | 207135 | 26.17 | 4236.75 | 588 | 2026-04-20 09:19:59 |
| Adani Enterprises Ltd. | ADANIENT | 2218.3 | 2233.3 | 2202.2 | 2218.3 | 2231.9 | 13.60 | 0.61 | 141216 | 31.52 | 4190 | 1017.45 | 2026-04-20 09:19:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1126.5 | 1138.9 | 1120.4 | 1127.3 | 1136 | 8.70 | 0.77 | 306152 | 34.78 | 2572 | 439.1 | 2026-04-20 09:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1572.4 | 1584 | 1566.1 | 1573.4 | 1582 | 8.60 | 0.55 | 233097 | 36.88 | 1621.4 | 395.1 | 2026-04-20 09:19:54 |
| Adani Power Ltd. | ADANIPOWER | 198.5 | 202.4 | 197.41 | 198.5 | 201.98 | 3.48 | 1.75 | 7152374 | 144.46 | 895.85 | 128.1 | 2026-04-20 09:19:58 |
| Adani Total Gas Ltd. | ATGL | 634.35 | 637.2 | 620.9 | 632.9 | 627.95 | -4.95 | -0.78 | 481102 | 30.21 | 4000 | 462.8 | 2026-04-20 09:19:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 341 | 341.8 | 335.75 | 340.4 | 339.75 | -0.65 | -0.19 | 207128 | 7.04 | 369.3 | 105.3 | 2026-04-20 09:19:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.57 | 64.57 | 63.4 | 64.11 | 64.03 | -0.08 | -0.12 | 258103 | 1.65 | 364.4 | 53.51 | 2026-04-20 09:19:54 |
| Alkem Laboratories Ltd. | ALKEM | 5582 | 5606 | 5534 | 5582 | 5585 | 3.00 | 0.05 | 4909 | 2.74 | 6439.9 | 2855 | 2026-04-20 09:19:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 459 | 460.5 | 453.75 | 459 | 460.15 | 1.15 | 0.25 | 116696 | 5.37 | 706.95 | 315.3 | 2026-04-20 09:19:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2120.1 | 2123.9 | 2098.4 | 2105.7 | 2109.8 | 4.10 | 0.19 | 94321 | 19.90 | 2301.4 | 941 | 2026-04-20 09:19:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7705 | 7705 | 7624.5 | 7699 | 7696.5 | -2.50 | -0.03 | 30521 | 23.49 | 8099.5 | 3987.85 | 2026-04-20 09:19:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 446.05 | 447 | 439 | 445.4 | 440.75 | -4.65 | -1.04 | 36516 | 1.61 | 584.9 | 225.45 | 2026-04-20 09:19:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 175.32 | 175.5 | 173.2 | 174.78 | 175.4 | 0.62 | 0.35 | 1012882 | 17.77 | 264.65 | 114.96 | 2026-04-20 09:19:59 |
| Asian Paints Ltd. | ASIANPAINT | 2470 | 2475.1 | 2456.5 | 2464 | 2473.2 | 9.20 | 0.37 | 32690 | 8.08 | 3582.9 | 2115 | 2026-04-20 09:19:54 |
| Astral Ltd. | ASTRAL | 1605 | 1612.2 | 1580 | 1605 | 1600.7 | -4.30 | -0.27 | 88741 | 14.20 | 2454 | 1232.3 | 2026-04-20 09:19:59 |
| AU Small Finance Bank Ltd. | AUBANK | 993 | 1003.55 | 984.9 | 990.6 | 1003 | 12.40 | 1.25 | 199002 | 19.96 | 1039.2 | 478.35 | 2026-04-20 09:19:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1392 | 1392 | 1365.7 | 1386 | 1377.5 | -8.50 | -0.61 | 65321 | 9.00 | 1592 | 397.2 | 2026-04-20 09:19:54 |
| Avenue Supermarts Ltd. | DMART | 4629.9 | 4629.9 | 4577 | 4628.5 | 4610 | -18.50 | -0.40 | 30260 | 13.95 | 5484.85 | 3292 | 2026-04-20 09:19:59 |
| Axis Bank Ltd. | AXISBANK | 1359.5 | 1367.4 | 1358 | 1359.1 | 1362 | 2.90 | 0.21 | 372646 | 50.75 | 1418.3 | 707.7 | 2026-04-20 09:19:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9773.5 | 9778 | 9690 | 9773.5 | 9750.5 | -23.00 | -0.24 | 9223 | 8.99 | 12774 | 3461.25 | 2026-04-20 09:19:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 908.25 | 913 | 898 | 908.25 | 906.2 | -2.05 | -0.23 | 367851 | 33.33 | 9788 | 787.9 | 2026-04-20 09:19:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1839.9 | 1845.9 | 1822.2 | 1838.9 | 1837.2 | -1.70 | -0.09 | 21847 | 4.01 | 2195 | 1215 | 2026-04-20 09:19:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10400 | 10458 | 10324.5 | 10355.5 | 10394 | 38.50 | 0.37 | 2989 | 3.11 | 14763 | 5276.95 | 2026-04-20 09:19:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.8 | 91.9 | 89.71 | 91.8 | 90.42 | -1.38 | -1.50 | 808159 | 7.31 | 2026-04-20 09:19:55 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2341 | 2341 | 2310.1 | 2329.8 | 2327.9 | -1.90 | -0.08 | 4314 | 1.00 | 3375 | 1796.3 | 2026-04-20 09:19:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.25 | 174.25 | 170.61 | 174.47 | 172.93 | -1.54 | -0.88 | 573958 | 9.93 | 314.8 | 128.16 | 2026-04-20 09:19:54 |
| Bank Of Baroda | BANKBARODA | 280.5 | 282.47 | 277.63 | 280.44 | 281.95 | 1.51 | 0.54 | 715578 | 20.18 | 325.5 | 117 | 2026-04-20 09:19:59 |
| Bank Of India | BANKINDIA | 148 | 148.7 | 146.01 | 148.1 | 148.11 | 0.01 | 0.01 | 796246 | 11.79 | 178.36 | 45.85 | 2026-04-20 09:19:54 |
| Bank Of Maharashtra | MAHABANK | 73.01 | 73.45 | 72.31 | 72.73 | 73.4 | 0.67 | 0.92 | 2076073 | 15.24 | 77 | 16.9 | 2026-04-20 09:19:56 |
| Berger Paints India Ltd. | BERGEPAINT | 469.95 | 474.6 | 463.3 | 468.6 | 464.7 | -3.90 | -0.83 | 12201 | 0.57 | 759 | 391.1 | 2026-04-20 09:19:56 |
| Bharat Dynamics Ltd. | BDL | 1381 | 1384.5 | 1351 | 1380.7 | 1377.3 | -3.40 | -0.25 | 99984 | 13.77 | 2958 | 785.75 | 2026-04-20 09:19:54 |
| Bharat Electronics Ltd. | BEL | 462 | 463.3 | 457 | 462.75 | 460.85 | -1.90 | -0.41 | 849603 | 39.15 | 473.45 | 87 | 2026-04-20 09:19:59 |
| Bharat Forge Ltd. | BHARATFORG | 1864 | 1864 | 1831.7 | 1860.5 | 1853.1 | -7.40 | -0.40 | 36022 | 6.68 | 1935.5 | 677.35 | 2026-04-20 09:19:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 318.53 | 321.82 | 317.6 | 316.79 | 320.97 | 4.18 | 1.32 | 4589040 | 147.29 | 335.35 | 51.35 | 2026-04-20 09:19:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.1 | 312.3 | 307.5 | 312.1 | 310.1 | -2.00 | -0.64 | 876930 | 27.19 | 687.95 | 234.01 | 2026-04-20 09:19:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1865 | 1865 | 1851.6 | 1846.9 | 1855 | 8.10 | 0.44 | 362854 | 67.31 | 2174.5 | 686.2 | 2026-04-20 09:19:53 |
| Biocon Ltd. | BIOCON | 359.5 | 359.5 | 355.05 | 358.1 | 358.5 | 0.40 | 0.11 | 166795 | 5.98 | 424.95 | 191.55 | 2026-04-20 09:19:53 |
| Blue Star Ltd. | BLUESTARCO | 1874.8 | 1887 | 1852.8 | 1866.1 | 1884.4 | 18.30 | 0.98 | 29130 | 5.49 | 2417 | 493.5 | 2026-04-20 09:19:53 |
| Bosch Ltd. | BOSCHLTD | 37700 | 37715 | 37225 | 37505 | 37655 | 150.00 | 0.40 | 2380 | 8.96 | 41945 | 15300 | 2026-04-20 09:19:54 |
| Britannia Industries Ltd. | BRITANNIA | 5736 | 5762.5 | 5658 | 5735.5 | 5702 | -33.50 | -0.58 | 14749 | 8.41 | 6469.9 | 3564.1 | 2026-04-20 09:19:55 |
| BSE Ltd. | BSE | 3540 | 3570 | 3534 | 3531.5 | 3545.1 | 13.60 | 0.39 | 369411 | 130.96 | 7588 | 406.2 | 2026-04-20 09:19:58 |
| Canara Bank | CANBK | 142.8 | 143 | 141.31 | 142.37 | 142.97 | 0.60 | 0.42 | 1735878 | 24.82 | 632.9 | 78.6 | 2026-04-20 09:19:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 775.95 | 777.45 | 764.2 | 774.8 | 773.35 | -1.45 | -0.19 | 149143 | 11.53 | 874.7 | 212.1 | 2026-04-20 09:19:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1578.8 | 1578.8 | 1550.1 | 1579 | 1577.2 | -1.80 | -0.11 | 73542 | 11.60 | 1831.5 | 658 | 2026-04-20 09:19:54 |
| Cipla Ltd. | CIPLA | 1245 | 1246 | 1231.6 | 1240.8 | 1239 | -1.80 | -0.15 | 58471 | 7.24 | 1702.05 | 852 | 2026-04-20 09:19:54 |
| Coal India Ltd. | COALINDIA | 438.6 | 440 | 433.3 | 438.75 | 434.15 | -4.60 | -1.05 | 379915 | 16.49 | 543.55 | 207.6 | 2026-04-20 09:19:54 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1568 | 1568 | 1538 | 1561.1 | 1562.7 | 1.60 | 0.10 | 239294 | 37.39 | 2979.45 | 329.1 | 2026-04-20 09:19:59 |
| Coforge Ltd. | COFORGE | 1316.8 | 1316.8 | 1295 | 1316.8 | 1309.8 | -7.00 | -0.53 | 169006 | 22.14 | 10026.8 | 1008.1 | 2026-04-20 09:19:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2119 | 2122 | 2089.2 | 2106 | 2108.6 | 2.60 | 0.12 | 48014 | 10.12 | 3890 | 1434.6 | 2026-04-20 09:19:54 |
| Container Corporation Of India Ltd. | CONCOR | 506.05 | 506.05 | 498.55 | 503.1 | 502.7 | -0.40 | -0.08 | 81501 | 4.10 | 1180 | 421.45 | 2026-04-20 09:19:54 |
| Cummins India Ltd. | CUMMINSIND | 5174 | 5174 | 5067.6 | 5140.9 | 5127.2 | -13.70 | -0.27 | 29471 | 15.11 | 5179.9 | 1103.8 | 2026-04-20 09:19:59 |
| Dabur India Ltd. | DABUR | 443.95 | 443.95 | 436.55 | 442.85 | 440.25 | -2.60 | -0.59 | 177843 | 7.83 | 672 | 403.35 | 2026-04-20 09:19:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1984.9 | 1984.9 | 1941.1 | 1971.7 | 1966.4 | -5.30 | -0.27 | 17929 | 3.53 | 2488.9 | 1476.05 | 2026-04-20 09:19:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1544 | 1544 | 1517 | 1538.1 | 1529.8 | -8.30 | -0.54 | 7044 | 1.08 | 3169 | 1280 | 2026-04-20 09:19:56 |
| Delhivery Ltd. | DELHIVERY | 465.8 | 468.2 | 458.25 | 463 | 466.1 | 3.10 | 0.67 | 305508 | 14.24 | 621.95 | 236.53 | 2026-04-20 09:19:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6269.5 | 6269.5 | 6187.5 | 6229 | 6244 | 15.00 | 0.24 | 7383 | 4.61 | 7071.5 | 2730 | 2026-04-20 09:19:57 |
| Dixon Technologies (India) Ltd. | DIXON | 11400 | 11400 | 11185.5 | 11371.5 | 11292 | -79.50 | -0.70 | 50776 | 57.34 | 19148.9 | 2553 | 2026-04-20 09:19:59 |
| DLF Ltd. | DLF | 602 | 604.65 | 591.6 | 601.75 | 597.3 | -4.45 | -0.74 | 154909 | 9.25 | 967.6 | 336.5 | 2026-04-20 09:19:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1404.5 | 1410.8 | 1395.6 | 1402.1 | 1402.7 | 0.60 | 0.04 | 9131 | 1.28 | 3653.95 | 1272.6 | 2026-04-20 09:19:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1235 | 1235.7 | 1223 | 1235.7 | 1229.2 | -6.50 | -0.53 | 76872 | 9.45 | 7107.45 | 1020 | 2026-04-20 09:19:55 |
| Eicher Motors Ltd. | EICHERMOT | 7160.5 | 7197 | 7115 | 7189.5 | 7182 | -7.50 | -0.10 | 41285 | 29.65 | 8230 | 2836 | 2026-04-20 09:19:55 |
| Escorts Kubota Ltd. | ESCORTS | 3296 | 3299.9 | 3240.4 | 3295 | 3269 | -26.00 | -0.79 | 4719 | 1.54 | 4420 | 1645 | 2026-04-20 09:19:56 |
| Eternal Ltd. | ETERNAL | 251.85 | 252.55 | 248.11 | 252.61 | 251.18 | -1.43 | -0.57 | 2072825 | 52.07 | 368.45 | 44.35 | 2026-04-20 09:19:59 |
| Fortis Healthcare Ltd. | FORTIS | 894 | 896.85 | 884.75 | 890.2 | 887.1 | -3.10 | -0.35 | 64137 | 5.69 | 1104.3 | 245.5 | 2026-04-20 09:19:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 271.77 | 272.5 | 268.13 | 269.66 | 270.3 | 0.64 | 0.24 | 275863 | 7.46 | 285.6 | 114.25 | 2026-04-20 09:19:57 |
| GAIL (India) Ltd. | GAIL | 157.92 | 158.32 | 156.02 | 157.82 | 157.26 | -0.56 | -0.35 | 622736 | 9.79 | 246.3 | 83 | 2026-04-20 09:19:55 |
| Gland Pharma Ltd. | GLAND | 1796 | 1811.9 | 1773.2 | 1797.4 | 1780.1 | -17.30 | -0.96 | 3754 | 0.67 | 2607 | 861 | 2026-04-20 09:19:50 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2249.5 | 2250 | 2210.5 | 2249.5 | 2238.1 | -11.40 | -0.51 | 32906 | 7.36 | 2297.9 | 361.4 | 2026-04-20 09:19:58 |
| GMR Airports Ltd. | GMRAIRPORT | 97.31 | 97.48 | 95.81 | 96.85 | 96.54 | -0.31 | -0.32 | 685945 | 6.62 | 110.36 | 33.35 | 2026-04-20 09:19:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1115 | 1118 | 1109.05 | 1109.4 | 1113 | 3.60 | 0.32 | 125378 | 13.95 | 1541.85 | 793.85 | 2026-04-20 09:19:56 |
| Godrej Properties Ltd. | GODREJPROP | 1764.9 | 1765.5 | 1732.2 | 1758.8 | 1748.2 | -10.60 | -0.60 | 92276 | 16.13 | 3402.7 | 1005 | 2026-04-20 09:19:59 |
| Grasim Industries Ltd. | GRASIM | 2730.5 | 2745.9 | 2697.3 | 2720.5 | 2716.7 | -3.80 | -0.14 | 18231 | 4.95 | 2979 | 1527.05 | 2026-04-20 09:19:57 |
| Gujarat Gas Ltd. | GUJGASLTD | 366.15 | 366.6 | 360.6 | 362.8 | 364.3 | 1.50 | 0.41 | 249897 | 9.10 | 689.95 | 301.5 | 2026-04-20 09:19:55 |
| Havells India Ltd. | HAVELLS | 1312.8 | 1312.8 | 1291.1 | 1306.4 | 1303.9 | -2.50 | -0.19 | 38927 | 5.08 | 2106 | 1024.5 | 2026-04-20 09:19:57 |
| HCL Technologies Ltd. | HCLTECH | 1445.9 | 1451.9 | 1436.8 | 1442.3 | 1442.9 | 0.60 | 0.04 | 82767 | 11.94 | 2012.2 | 882 | 2026-04-20 09:19:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2791.8 | 2791.8 | 2764.8 | 2792.4 | 2789.6 | -2.80 | -0.10 | 56314 | 15.71 | 5934.5 | 1589.5 | 2026-04-20 09:19:59 |
| HDFC Bank Ltd. | HDFCBANK | 797.1 | 809.95 | 790 | 799.9 | 791.7 | -8.20 | -1.03 | 6059264 | 479.71 | 2037.7 | 726.65 | 2026-04-20 09:19:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 617 | 617 | 607.75 | 616.45 | 611.7 | -4.75 | -0.77 | 258129 | 15.79 | 820.75 | 457.8 | 2026-04-20 09:19:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5230.5 | 5285.5 | 5210 | 5230.5 | 5272 | 41.50 | 0.79 | 29063 | 15.32 | 6388.5 | 2246 | 2026-04-20 09:19:55 |
| Hindalco Industries Ltd. | HINDALCO | 1031 | 1034 | 1011.4 | 1039 | 1016.3 | -22.70 | -2.18 | 403281 | 40.99 | 1048.7 | 358.8 | 2026-04-20 09:19:59 |
| Hindustan Aeronautics Ltd. | HAL | 4400 | 4401.9 | 4321.6 | 4388.1 | 4365.7 | -22.40 | -0.51 | 91359 | 39.88 | 5674.75 | 1771.25 | 2026-04-20 09:19:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 369 | 372 | 368.35 | 370.85 | 372 | 1.15 | 0.31 | 516989 | 19.23 | 594.8 | 200.05 | 2026-04-20 09:19:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2240.8 | 2253.4 | 2223.2 | 2240.8 | 2240 | -0.80 | -0.04 | 102559 | 22.97 | 3035 | 2022.5 | 2026-04-20 09:19:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 29250 | 29440 | 28960 | 28925 | 29410 | 485.00 | 1.68 | 16023 | 47.12 | 29440 | 2840.1 | 2026-04-20 09:19:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1887.1 | 1891.6 | 1860.2 | 1902.8 | 1882.4 | -20.40 | -1.07 | 95430 | 17.96 | 2026-04-20 09:19:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1364.7 | 1369.4 | 1355.1 | 1346.8 | 1362.6 | 15.80 | 1.17 | 1714736 | 233.65 | 1500 | 796 | 2026-04-20 09:19:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1891.6 | 1891.6 | 1865.9 | 1891.6 | 1887.6 | -4.00 | -0.21 | 18239 | 3.44 | 2301.9 | 1049.05 | 2026-04-20 09:19:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 562 | 562.65 | 550.45 | 562 | 556.3 | -5.70 | -1.01 | 143986 | 8.01 | 796.8 | 380.7 | 2026-04-20 09:19:59 |
| IDBI Bank Ltd. | IDBI | 75.06 | 75.07 | 73.68 | 75.06 | 74.59 | -0.47 | -0.63 | 755834 | 5.64 | 118.38 | 38.65 | 2026-04-20 09:19:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 68.62 | 68.68 | 67.7 | 68.53 | 67.95 | -0.58 | -0.85 | 1503506 | 10.22 | 100.7 | 43.05 | 2026-04-20 09:19:54 |
| Indian Bank | INDIANB | 944 | 944.95 | 933.05 | 939.45 | 943.9 | 4.45 | 0.47 | 81964 | 7.74 | 1000.9 | 173 | 2026-04-20 09:19:59 |
| Indian Oil Corporation Ltd. | IOC | 145.01 | 145.85 | 144.3 | 145.88 | 145.3 | -0.58 | -0.40 | 979163 | 14.23 | 196.8 | 65.2 | 2026-04-20 09:19:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 565.4 | 567 | 556.2 | 564.9 | 560.05 | -4.85 | -0.86 | 132349 | 7.41 | 1138.9 | 492.65 | 2026-04-20 09:19:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.14 | 105.14 | 102.34 | 104.84 | 103.43 | -1.41 | -1.34 | 2315161 | 23.95 | 229 | 20.8 | 2026-04-20 09:19:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 133.49 | 133.49 | 129.65 | 133.01 | 130.93 | -2.08 | -1.56 | 1590021 | 20.82 | 2026-04-20 09:19:54 | ||
| Indraprastha Gas Ltd. | IGL | 169.9 | 170.06 | 167.6 | 169.27 | 168.93 | -0.34 | -0.20 | 183960 | 3.11 | 570.35 | 141.74 | 2026-04-20 09:19:54 |
| Indus Towers Ltd. | INDUSTOWER | 412.5 | 413.85 | 407.05 | 412.25 | 408.8 | -3.45 | -0.84 | 225446 | 9.22 | 481.5 | 135.15 | 2026-04-20 09:19:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 853.9 | 854 | 839.9 | 853.9 | 845.85 | -8.05 | -0.94 | 98795 | 8.36 | 1694.5 | 606 | 2026-04-20 09:19:54 |
| Info Edge (India) Ltd. | NAUKRI | 1054.55 | 1064 | 1052.75 | 1054.55 | 1059 | 4.45 | 0.42 | 54224 | 5.74 | 9128.9 | 930.5 | 2026-04-20 09:19:59 |
| Infosys Ltd. | INFY | 1320 | 1324.9 | 1313.1 | 1318.7 | 1315.7 | -3.00 | -0.23 | 405980 | 53.41 | 2006.45 | 1185.3 | 2026-04-20 09:19:54 |
| Interglobe Aviation Ltd. | INDIGO | 4635 | 4635.8 | 4588.4 | 4638.4 | 4633.6 | -4.80 | -0.10 | 79246 | 36.72 | 6232.5 | 1676 | 2026-04-20 09:19:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1460 | 1473.5 | 1447.7 | 1468.3 | 1460.2 | -8.10 | -0.55 | 10884 | 1.59 | 1755.9 | 669.8 | 2026-04-20 09:19:54 |
| ITC Hotels Ltd. | ITCHOTELS | 162.52 | 162.55 | 159.42 | 162.52 | 161.34 | -1.18 | -0.73 | 264412 | 4.27 | 2026-04-20 09:19:55 | ||
| ITC Ltd. | ITC | 307 | 307.95 | 305.35 | 306.8 | 305.85 | -0.95 | -0.31 | 681459 | 20.84 | 528.5 | 287 | 2026-04-20 09:19:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1274.9 | 1274.9 | 1250 | 1270 | 1263.7 | -6.30 | -0.50 | 76419 | 9.66 | 1284 | 377 | 2026-04-20 09:19:59 |
| JIO Financial Services Ltd. | JIOFIN | 242 | 242.01 | 237.28 | 243.86 | 238.84 | -5.02 | -2.06 | 3978612 | 95.03 | 2026-04-20 09:19:59 | ||
| JSW Energy Ltd. | JSWENERGY | 540 | 540 | 529.4 | 538.05 | 532.85 | -5.20 | -0.97 | 281968 | 15.02 | 804.9 | 204.65 | 2026-04-20 09:19:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 274.24 | 274.24 | 269.75 | 274.26 | 272.63 | -1.63 | -0.59 | 110657 | 3.02 | 2026-04-20 09:19:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1241.1 | 1246.9 | 1233 | 1240.3 | 1243.7 | 3.40 | 0.27 | 92554 | 11.51 | 1284.7 | 614.2 | 2026-04-20 09:19:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 456.65 | 456.65 | 447 | 458.95 | 452 | -6.95 | -1.51 | 156542 | 7.08 | 796.75 | 408.8 | 2026-04-20 09:19:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 426.85 | 427 | 419 | 426.85 | 422.4 | -4.45 | -1.04 | 351321 | 14.84 | 795.4 | 69 | 2026-04-20 09:19:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 384.1 | 386 | 380.25 | 383.6 | 381.85 | -1.75 | -0.46 | 493592 | 18.85 | 2301.9 | 345.5 | 2026-04-20 09:19:57 |
| KPIT Technologies Ltd. | KPITTECH | 748.65 | 750.45 | 731.65 | 747.8 | 738 | -9.80 | -1.31 | 109295 | 8.07 | 1928.7 | 521.05 | 2026-04-20 09:19:59 |
| L&T Finance Ltd. | LTF | 287.14 | 288.09 | 283.71 | 287.14 | 287.64 | 0.50 | 0.17 | 275234 | 7.92 | 329.45 | 72 | 2026-04-20 09:19:56 |
| L&T Technology Services Ltd. | LTTS | 3499 | 3511.1 | 3465.4 | 3490.1 | 3493.7 | 3.60 | 0.10 | 4903 | 1.71 | 6000 | 3010 | 2026-04-20 09:19:58 |
| Larsen & Toubro Ltd. | LT | 4100 | 4119.8 | 4078 | 4096.1 | 4110.8 | 14.70 | 0.36 | 128747 | 52.93 | 4440 | 1797.4 | 2026-04-20 09:19:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1135.75 | 1139.05 | 1118.4 | 1135.75 | 1137 | 1.25 | 0.11 | 149768 | 17.03 | 1142.35 | 278.85 | 2026-04-20 09:19:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 540.1 | 540.15 | 530.35 | 540 | 536.2 | -3.80 | -0.70 | 56131 | 3.01 | 826.75 | 315.1 | 2026-04-20 09:19:57 |
| Life Insurance Corporation of India | LICI | 842.2 | 842.2 | 830.75 | 842.2 | 834.8 | -7.40 | -0.88 | 145871 | 12.18 | 1222 | 530.05 | 2026-04-20 09:19:57 |
| Lodha Developers Ltd. | LODHA | 869 | 871.6 | 852.3 | 872.55 | 862.55 | -10.00 | -1.15 | 113530 | 9.79 | 1649.95 | 355.5 | 2026-04-20 09:19:58 |
| LTM Ltd. | LTM | 4753.6 | 4757.9 | 4680.7 | 4753.6 | 4718.8 | -34.80 | -0.73 | 10465 | 4.94 | 6767.95 | 3802 | 2026-04-20 09:19:58 |
| Lupin Ltd. | LUPIN | 2323 | 2334 | 2303.7 | 2326.1 | 2320.7 | -5.40 | -0.23 | 40848 | 9.48 | 2402.9 | 623 | 2026-04-20 09:19:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 300.95 | 301.05 | 297.15 | 299.35 | 299.5 | 0.15 | 0.05 | 143490 | 4.30 | 410 | 176.1 | 2026-04-20 09:19:57 |
| Mahindra & Mahindra Ltd. | M&M | 3207 | 3219.8 | 3174.6 | 3200.2 | 3197.6 | -2.60 | -0.08 | 120963 | 38.68 | 3839.9 | 1123.4 | 2026-04-20 09:19:59 |
| Mankind Pharma Ltd. | MANKIND | 2133.8 | 2138 | 2106.1 | 2125 | 2131.9 | 6.90 | 0.32 | 23324 | 4.97 | 3054.8 | 1242 | 2026-04-20 09:19:59 |
| Marico Ltd. | MARICO | 757.3 | 759.9 | 753.9 | 757.3 | 757.4 | 0.10 | 0.01 | 46472 | 3.52 | 813.5 | 462.7 | 2026-04-20 09:19:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13474 | 13532 | 13370 | 13453 | 13501 | 48.00 | 0.36 | 18632 | 25.16 | 17370 | 8076.05 | 2026-04-20 09:19:57 |
| Max Financial Services Ltd. | MFSL | 1680 | 1682.9 | 1656 | 1683.2 | 1671.5 | -11.70 | -0.70 | 26372 | 4.41 | 1892.5 | 599.1 | 2026-04-20 09:19:50 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1005.15 | 1017 | 1004.3 | 1007.65 | 1016.6 | 8.95 | 0.89 | 216828 | 22.04 | 1314.3 | 354.1 | 2026-04-20 09:19:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2628.4 | 2636.3 | 2578 | 2616.4 | 2624.4 | 8.00 | 0.31 | 213700 | 56.08 | 5860 | 278.55 | 2026-04-20 09:19:59 |
| Mphasis Ltd. | MPHASIS | 2472 | 2474.2 | 2420 | 2462.2 | 2436.4 | -25.80 | -1.05 | 15568 | 3.79 | 3237.95 | 1660.05 | 2026-04-20 09:19:50 |
| MRF Ltd. | MRF | 139855 | 140185 | 138515 | 139855 | 139440 | -415.00 | -0.30 | 517 | 7.21 | 163600 | 78689.95 | 2026-04-20 09:19:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3560.7 | 3573.4 | 3508.4 | 3571.3 | 3571.1 | -0.20 | -0.01 | 34438 | 12.30 | 4149.5 | 911.25 | 2026-04-20 09:19:59 |
| Nestle India Ltd. | NESTLEIND | 1294 | 1294.3 | 1277.5 | 1285.6 | 1282.1 | -3.50 | -0.27 | 109576 | 14.05 | 24745 | 1084.7 | 2026-04-20 09:19:59 |
| NHPC Ltd. | NHPC | 83.99 | 83.99 | 82.35 | 83.56 | 82.76 | -0.80 | -0.96 | 2074950 | 17.17 | 118.4 | 33.35 | 2026-04-20 09:19:57 |
| NMDC Ltd. | NMDC | 89.9 | 89.92 | 88.13 | 89.78 | 88.66 | -1.12 | -1.25 | 3113990 | 27.61 | 286.35 | 59.53 | 2026-04-20 09:19:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 111.96 | 112.41 | 110.72 | 111.96 | 111.96 | 0.00 | 0.00 | 1650837 | 18.48 | 2026-04-20 09:19:59 | ||
| NTPC Ltd. | NTPC | 393 | 395.45 | 390.65 | 393.6 | 392.85 | -0.75 | -0.19 | 330279 | 12.98 | 448.45 | 152.6 | 2026-04-20 09:19:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1717.6 | 1719 | 1681.1 | 1710.6 | 1704 | -6.60 | -0.39 | 32703 | 5.57 | 2343.65 | 790.1 | 2026-04-20 09:19:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284 | 285 | 282.5 | 284.05 | 283.3 | -0.75 | -0.26 | 444353 | 12.59 | 345 | 121.5 | 2026-04-20 09:19:57 |
| Oil India Ltd. | OIL | 473.4 | 473.4 | 468.05 | 470.1 | 469.65 | -0.45 | -0.10 | 181895 | 8.54 | 767.9 | 167.85 | 2026-04-20 09:19:57 |
| One97 Communications Ltd. | PAYTM | 1163.4 | 1168 | 1152.4 | 1161.65 | 1166.75 | 5.10 | 0.44 | 97951 | 11.43 | 1381.8 | 310 | 2026-04-20 09:19:59 |
| Oracle Financial Services Software Ltd. | OFSS | 8063.5 | 8064 | 7917.5 | 7992.5 | 7969.5 | -23.00 | -0.29 | 7105 | 5.66 | 13220 | 2883.25 | 2026-04-20 09:19:57 |
| Page Industries Ltd. | PAGEIND | 37900 | 37970 | 37320 | 37975 | 37570 | -405.00 | -1.07 | 1240 | 4.66 | 54349.1 | 29805 | 2026-04-20 09:19:57 |
| Patanjali Foods Ltd. | PATANJALI | 468.95 | 468.95 | 463.05 | 468.3 | 463.8 | -4.50 | -0.96 | 74509 | 3.46 | 2011 | 450.6 | 2026-04-20 09:19:57 |
| PB Fintech Ltd. | POLICYBZR | 1600.6 | 1605 | 1588 | 1600.6 | 1602.2 | 1.60 | 0.10 | 77548 | 12.42 | 2246.9 | 356.2 | 2026-04-20 09:19:57 |
| Persistent Systems Ltd. | PERSISTENT | 5451 | 5472 | 5426.2 | 5446.5 | 5470.7 | 24.20 | 0.44 | 26789 | 14.66 | 8900 | 3092.05 | 2026-04-20 09:19:59 |
| Petronet LNG Ltd. | PETRONET | 273.8 | 273.99 | 270.36 | 273.22 | 272.94 | -0.28 | -0.10 | 224823 | 6.14 | 384.2 | 193.55 | 2026-04-20 09:19:57 |
| PI Industries Ltd. | PIIND | 3120 | 3138.7 | 3099 | 3139.7 | 3125.2 | -14.50 | -0.46 | 11667 | 3.65 | 4804.05 | 2700 | 2026-04-20 09:19:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1395 | 1399.6 | 1380.1 | 1393.4 | 1391.9 | -1.50 | -0.11 | 44582 | 6.21 | 3415 | 1259 | 2026-04-20 09:19:57 |
| Polycab India Ltd. | POLYCAB | 8182.5 | 8213 | 8049 | 8182.5 | 8197 | 14.50 | 0.18 | 28460 | 23.33 | 8722 | 2310 | 2026-04-20 09:19:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 414 | 414 | 404.9 | 413.75 | 410.3 | -3.45 | -0.83 | 157076 | 6.44 | 570.4 | 243 | 2026-04-20 09:19:57 |
| Power Finance Corporation Ltd. | PFC | 464.85 | 467.15 | 456.6 | 464.85 | 461.9 | -2.95 | -0.63 | 416533 | 19.24 | 580 | 100.85 | 2026-04-20 09:19:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 319 | 319 | 315.55 | 318.1 | 317.1 | -1.00 | -0.31 | 777307 | 24.65 | 366.25 | 186.35 | 2026-04-20 09:19:57 |
| Premier Energies Ltd. | PREMIERENE | 1038.4 | 1042.25 | 1024.25 | 1034.6 | 1041.3 | 6.70 | 0.65 | 247022 | 25.72 | 2026-04-20 09:19:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1348 | 1353.9 | 1330.2 | 1356.8 | 1349.5 | -7.30 | -0.54 | 34774 | 4.69 | 2074.8 | 391 | 2026-04-20 09:19:59 |
| Punjab National Bank | PNB | 114.9 | 114.98 | 113.34 | 114.48 | 114.26 | -0.22 | -0.19 | 1234152 | 14.10 | 142.9 | 32.15 | 2026-04-20 09:19:57 |
| Rail Vikas Nigam Ltd. | RVNL | 304.5 | 304.5 | 296.2 | 303.06 | 300.19 | -2.87 | -0.95 | 1090181 | 32.73 | 647 | 30.55 | 2026-04-20 09:19:58 |
| REC Ltd. | RECLTD | 373.35 | 373.95 | 366.45 | 373.3 | 370.85 | -2.45 | -0.66 | 551925 | 20.47 | 654 | 91.05 | 2026-04-20 09:19:59 |
| Reliance Industries Ltd. | RELIANCE | 1363.2 | 1363.2 | 1352.8 | 1365 | 1359 | -6.00 | -0.44 | 595619 | 80.94 | 3217.6 | 1114.85 | 2026-04-20 09:19:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 125.4 | 125.4 | 122.38 | 125.03 | 124.26 | -0.77 | -0.62 | 937043 | 11.64 | 216.99 | 61.8 | 2026-04-20 09:19:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 698.4 | 698.4 | 687 | 695.2 | 694.7 | -0.50 | -0.07 | 39281 | 2.73 | 1028.65 | 615.5 | 2026-04-20 09:19:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1976.3 | 1976.3 | 1956.6 | 1970.9 | 1975 | 4.10 | 0.21 | 22003 | 4.35 | 2132 | 1054 | 2026-04-20 09:19:55 |
| Shree Cement Ltd. | SHREECEM | 25300 | 25340 | 25050 | 25290 | 25300 | 10.00 | 0.04 | 541 | 1.37 | 32490 | 20150 | 2026-04-20 09:19:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1040 | 1042 | 1026 | 1036.95 | 1040.4 | 3.45 | 0.33 | 249861 | 26.00 | 3652.25 | 493.35 | 2026-04-20 09:19:59 |
| Siemens Energy India Ltd. | ENRIN | 3040 | 3085 | 3019.6 | 3019.6 | 3084.9 | 65.30 | 2.16 | 53781 | 16.59 | 2026-04-20 09:19:55 | ||
| Siemens Ltd. | SIEMENS | 3702 | 3707.9 | 3659.5 | 3707.9 | 3704.7 | -3.20 | -0.09 | 27546 | 10.20 | 8129.9 | 2450 | 2026-04-20 09:19:59 |
| SJVN Ltd. | SJVN | 78.8 | 79.16 | 77.18 | 78.62 | 77.3 | -1.32 | -1.68 | 783442 | 6.06 | 170.5 | 27.9 | 2026-04-20 09:19:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 595 | 595.2 | 584.4 | 593.85 | 591.65 | -2.20 | -0.37 | 71510 | 4.23 | 768.65 | 380 | 2026-04-20 09:19:59 |
| SRF Ltd. | SRF | 2510 | 2510 | 2471 | 2494.5 | 2490 | -4.50 | -0.18 | 18400 | 4.58 | 3325 | 2040 | 2026-04-20 09:19:54 |
| State Bank Of India | SBIN | 1080.3 | 1089.7 | 1075.85 | 1080.25 | 1089.3 | 9.05 | 0.84 | 625394 | 68.12 | 1234.7 | 499.35 | 2026-04-20 09:19:59 |
| Steel Authority Of India Ltd. | SAIL | 173.4 | 173.4 | 171.05 | 173.33 | 172.61 | -0.72 | -0.42 | 798486 | 13.78 | 175.35 | 73.2 | 2026-04-20 09:19:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1680 | 1680 | 1665 | 1675.5 | 1673 | -2.50 | -0.15 | 76833 | 12.85 | 1960.35 | 856.8 | 2026-04-20 09:19:54 |
| Sun TV Network Ltd. | SUNTV | 643.25 | 658 | 642.3 | 643.25 | 655.25 | 12.00 | 1.87 | 71296 | 4.67 | 921 | 393.8 | 2026-04-20 09:19:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5000 | 5000.2 | 4953.9 | 5028.8 | 4984.4 | -44.40 | -0.88 | 1681 | 0.84 | 5642 | 1976.25 | 2026-04-20 09:19:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3740 | 3747.9 | 3687.6 | 3709 | 3713.7 | 4.70 | 0.13 | 10571 | 3.93 | 6460 | 1820 | 2026-04-20 09:19:55 |
| Suzlon Energy Ltd. | SUZLON | 53.34 | 53.42 | 52.45 | 52.93 | 52.78 | -0.15 | -0.28 | 17144954 | 90.49 | 86.04 | 6.6 | 2026-04-20 09:19:59 |
| Syngene International Ltd. | SYNGENE | 440 | 440 | 433.6 | 436.6 | 436.1 | -0.50 | -0.11 | 18589 | 0.81 | 960.6 | 380 | 2026-04-20 09:19:56 |
| Tata Chemicals Ltd. | TATACHEM | 710.65 | 713.9 | 702.1 | 709.05 | 707.15 | -1.90 | -0.27 | 74439 | 5.26 | 1247.35 | 580.3 | 2026-04-20 09:19:57 |
| Tata Communications Ltd. | TATACOMM | 1534 | 1534 | 1508.2 | 1521.1 | 1514 | -7.10 | -0.47 | 18460 | 2.79 | 2175 | 1070.35 | 2026-04-20 09:19:58 |
| Tata Consultancy Services Ltd. | TCS | 2587.1 | 2589 | 2561.2 | 2581.5 | 2572.4 | -9.10 | -0.35 | 135293 | 34.80 | 4592.25 | 2346.2 | 2026-04-20 09:19:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1113.2 | 1119.9 | 1106.7 | 1113.2 | 1111.6 | -1.60 | -0.14 | 21230 | 2.36 | 1262.6 | 686.6 | 2026-04-20 09:19:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4582.3 | 4589.8 | 4517 | 4592.5 | 4540.1 | -52.40 | -1.14 | 19771 | 8.98 | 10760 | 3966.2 | 2026-04-20 09:19:58 |
| Tata Motors Ltd. | TMCV | 440 | 440 | 440 | 439.1 | 440 | 0.90 | 0.20 | 41593 | 1.83 | 2026-04-20 09:07:34 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 357.3 | 358.3 | 353.6 | 360.1 | 355.65 | -4.45 | -1.24 | 597110 | 21.24 | 1179 | 294.3 | 2026-04-20 09:19:59 |
| Tata Power Company Ltd. | TATAPOWER | 427.5 | 431.9 | 424.45 | 427.6 | 430.7 | 3.10 | 0.72 | 709164 | 30.54 | 494.85 | 182.35 | 2026-04-20 09:19:59 |
| Tata Steel Ltd. | TATASTEEL | 212 | 212 | 210 | 212.12 | 211.13 | -0.99 | -0.47 | 1176908 | 24.85 | 216.45 | 95 | 2026-04-20 09:19:59 |
| Tata Technologies Ltd. | TATATECH | 589.3 | 589.95 | 580.2 | 589.3 | 583.55 | -5.75 | -0.98 | 49826 | 2.91 | 2026-04-20 09:19:55 | ||
| Tech Mahindra Ltd. | TECHM | 1510.9 | 1517.3 | 1503.2 | 1511.4 | 1509.8 | -1.60 | -0.11 | 41853 | 6.32 | 1854 | 981.05 | 2026-04-20 09:19:54 |
| The Federal Bank Ltd. | FEDERALBNK | 293.5 | 295.9 | 292.3 | 293.75 | 295.65 | 1.90 | 0.65 | 406821 | 12.03 | 302 | 105.2 | 2026-04-20 09:19:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 909.9 | 909.9 | 892.1 | 902.75 | 902.3 | -0.45 | -0.05 | 38641 | 3.49 | 1187 | 104 | 2026-04-20 09:19:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 659 | 659.3 | 647.65 | 659.3 | 658.2 | -1.10 | -0.17 | 131882 | 8.68 | 894.9 | 263.35 | 2026-04-20 09:19:54 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1783.2 | 1809.8 | 1750 | 1792.2 | 1775 | -17.20 | -0.96 | 31531 | 5.60 | 4137 | 1186.4 | 2026-04-20 09:19:57 |
| Titan Company Ltd. | TITAN | 4532.1 | 4549 | 4488.5 | 4525.9 | 4522.3 | -3.60 | -0.08 | 50981 | 23.06 | 4554 | 2269.6 | 2026-04-20 09:19:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4215 | 4215 | 4145.2 | 4179.5 | 4173.2 | -6.30 | -0.15 | 12914 | 5.39 | 4482.9 | 1445.55 | 2026-04-20 09:19:54 |
| Torrent Power Ltd. | TORNTPOWER | 1564 | 1581.2 | 1551.8 | 1565 | 1580 | 15.00 | 0.96 | 20141 | 3.18 | 2037 | 430.85 | 2026-04-20 09:19:56 |
| Trent Ltd. | TRENT | 4150 | 4195 | 4127.7 | 4107.7 | 4194.7 | 87.00 | 2.12 | 184401 | 77.35 | 8345 | 1155 | 2026-04-20 09:19:58 |
| Tube Investments of India Ltd. | TIINDIA | 2790 | 2792.5 | 2751.9 | 2790.2 | 2765.8 | -24.40 | -0.87 | 8725 | 2.41 | 4810.8 | 2034.05 | 2026-04-20 09:19:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3735.8 | 3762.3 | 3716 | 3735.8 | 3744.6 | 8.80 | 0.24 | 239217 | 89.58 | 3970 | 925 | 2026-04-20 09:19:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11970 | 11972 | 11856 | 11886 | 11952 | 66.00 | 0.56 | 13175 | 15.75 | 13110 | 6005 | 2026-04-20 09:19:54 |
| Union Bank Of India | UNIONBANK | 189 | 189.49 | 186.21 | 188.91 | 188.93 | 0.02 | 0.01 | 658651 | 12.44 | 205.49 | 38.3 | 2026-04-20 09:19:55 |
| United Spirits Ltd. | UNITDSPR | 1309 | 1318.5 | 1294 | 1302.9 | 1301.5 | -1.40 | -0.11 | 90246 | 11.75 | 1700 | 730.55 | 2026-04-20 09:19:54 |
| UPL Ltd. | UPL | 664.7 | 664.7 | 657.55 | 664.7 | 663.25 | -1.45 | -0.22 | 58511 | 3.88 | 812.2 | 451.85 | 2026-04-20 09:19:55 |
| Varun Beverages Ltd. | VBL | 476.4 | 476.95 | 469.05 | 473.9 | 472 | -1.90 | -0.40 | 434864 | 20.53 | 1702.8 | 381 | 2026-04-20 09:19:55 |
| Vedanta Ltd. | VEDL | 782.95 | 782.95 | 772.05 | 787.5 | 775 | -12.50 | -1.59 | 1324976 | 102.69 | 791.15 | 208.1 | 2026-04-20 09:19:59 |
| Vishal Mega Mart Ltd. | VMM | 119.85 | 120 | 118.72 | 118.95 | 119.55 | 0.60 | 0.50 | 1147852 | 13.72 | 2026-04-20 09:19:59 | ||
| Vodafone Idea Ltd. | IDEA | 9.64 | 9.64 | 9.38 | 9.61 | 9.54 | -0.07 | -0.73 | 47041294 | 44.88 | 19.18 | 5.7 | 2026-04-20 09:19:54 |
| Voltas Ltd. | VOLTAS | 1447 | 1455 | 1431.6 | 1440.1 | 1453.1 | 13.00 | 0.90 | 61277 | 8.90 | 1944.9 | 737.2 | 2026-04-20 09:19:55 |
| Waaree Energies Ltd. | WAAREEENER | 3495 | 3514 | 3482 | 3466.2 | 3513.9 | 47.70 | 1.38 | 131205 | 46.10 | 2026-04-20 09:19:59 | ||
| Wipro Ltd. | WIPRO | 204.5 | 204.99 | 203.42 | 204.32 | 203.76 | -0.56 | -0.27 | 2284415 | 46.55 | 596 | 186.5 | 2026-04-20 09:19:54 |
| Yes Bank Ltd. | YESBANK | 20.64 | 20.71 | 20.2 | 20.19 | 20.41 | 0.22 | 1.09 | 74061901 | 151.16 | 32.85 | 14.4 | 2026-04-20 09:19:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 81.3 | 81.75 | 80.35 | 81.04 | 81.7 | 0.66 | 0.81 | 995447 | 8.13 | 292 | 68 | 2026-04-20 09:19:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 945 | 948.2 | 935.3 | 943.95 | 942.7 | -1.25 | -0.13 | 44684 | 4.21 | 1324.3 | 350.25 | 2026-04-20 09:19:59 |