Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY200
13025.75
updated on: 13-Mar-2026 [15:14]

Advances - 13 | Declines - 203 | Unchanged - 0

Overview

Open 13231.15 Prev. Close 13317.80
Day High 13247.50 52 Week High 14700.95
Day Low 12995.95 52 Week Low 11941.45

Pivot Levels - Classic: as on 12-Mar-2026

PP: 13318.78 Resistance Support
First 13419.91 13216.66
Second 13522.03 13115.53
Third 13623.16 13013.41
Low
12995.95
Day Range High
13247.50
Low
13217.65
Month Range High
14458.40
Low
11941.45
52 Week Range High
14700.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharti Airtel Ltd. 1801.3 1804.8 3.50 0.19
Britannia Industries Ltd. 5787 5810.5 23.50 0.41
Hindustan Unilever Ltd. 2136.9 2161.6 24.70 1.16
Hyundai Motor India Ltd. 1994.7 2022.8 28.10 1.41
L&T Technology Services Ltd. 3129.5 3441.4 311.90 9.97
Muthoot Finance Ltd. 3244 3340.5 96.50 2.97
NHPC Ltd. 74.78 74.84 0.06 0.08
NTPC Green Energy Ltd. 97.65 97.87 0.22 0.23
Prestige Estates Projects Ltd. 1252.7 1265.4 12.70 1.01
Syngene International Ltd. 404.1 421.15 17.05 4.22
Tata Consumer Products Ltd. 1057.8 1084.4 26.60 2.51
The Fertilisers And Chemicals Travancore Ltd. 845.1 848 2.90 0.34
The Phoenix Mills Ltd. 1560.2 1569.2 9.00 0.58

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1043.4 1026.4 -17.00 -1.63
ABB India Ltd. 6409 6400.5 -8.50 -0.13
ACC Ltd. 1433.4 1376.9 -56.50 -3.94
Adani Energy Solutions Ltd. 1004.4 992.5 -11.90 -1.18
Adani Enterprises Ltd. 2002 1963 -39.00 -1.95
Adani Green Energy Ltd. 866.55 862.95 -3.60 -0.42
Adani Ports and Special Economic Zone Ltd. 1391.5 1361 -30.50 -2.19
Adani Power Ltd. 149.11 147.64 -1.47 -0.99
Adani Total Gas Ltd. 607.6 560 -47.60 -7.83
Aditya Birla Capital Ltd. 319.95 310.95 -9.00 -2.81
Aditya Birla Fashion and Retail Ltd. 62.07 59.29 -2.78 -4.48
Alkem Laboratories Ltd. 5444 5344 -100.00 -1.84
Ambuja Cements Ltd. 446.45 426.4 -20.05 -4.49
APL Apollo Tubes Ltd. 2009.2 1927.4 -81.80 -4.07
Apollo Hospitals Enterprise Ltd. 7574.5 7550 -24.50 -0.32
Apollo Tyres Ltd. 417.65 401.8 -15.85 -3.80
Ashok Leyland Ltd. 178.47 170.72 -7.75 -4.34
Asian Paints Ltd. 2221.2 2197.3 -23.90 -1.08
Astral Ltd. 1696 1612.7 -83.30 -4.91
AU Small Finance Bank Ltd. 902.2 884.75 -17.45 -1.93
Aurobindo Pharma Ltd. 1311.9 1297.6 -14.30 -1.09
Avenue Supermarts Ltd. 3953.6 3839.5 -114.10 -2.89
Axis Bank Ltd. 1234.5 1197 -37.50 -3.04
Bajaj Auto Ltd. 9162 8882 -280.00 -3.06
Bajaj Finance Ltd. 863.1 855.05 -8.05 -0.93
Bajaj Finserv Ltd. 1770.8 1735.1 -35.70 -2.02
Bajaj Holdings & Investment Ltd. 9789 9516 -273.00 -2.79
Bajaj Housing Finance Ltd. 83.68 82.08 -1.60 -1.91
Balkrishna Industries Ltd. 2280.2 2224.7 -55.50 -2.43
Bandhan Bank Ltd. 178.01 176.05 -1.96 -1.10
Bank Of Baroda 289.2 281.35 -7.85 -2.71
Bank Of India 154.78 150.48 -4.30 -2.78
Bank Of Maharashtra 67.11 64.01 -3.10 -4.62
Berger Paints India Ltd. 422.7 407.65 -15.05 -3.56
Bharat Dynamics Ltd. 1349.4 1316 -33.40 -2.48
Bharat Electronics Ltd. 453.55 440.2 -13.35 -2.94
Bharat Forge Ltd. 1779.6 1674.5 -105.10 -5.91
Bharat Heavy Electricals Ltd. 267.85 259 -8.85 -3.30
Bharat Petroleum Corporation Ltd. 326.35 319.8 -6.55 -2.01
Biocon Ltd. 392.2 382.7 -9.50 -2.42
Blue Star Ltd. 1953.5 1825.3 -128.20 -6.56
Bosch Ltd. 31305 30240 -1065.00 -3.40
BSE Ltd. 2850.6 2799 -51.60 -1.81
Canara Bank 140.34 134.81 -5.53 -3.94
CG Power and Industrial Solutions Ltd. 737.3 710.15 -27.15 -3.68
Cholamandalam Investment and Finance Company Ltd. 1526.1 1514 -12.10 -0.79
Cipla Ltd. 1324.3 1313.8 -10.50 -0.79
Coal India Ltd. 470.1 467.45 -2.65 -0.56
Cochin Shipyard Ltd. 1444.3 1390.1 -54.20 -3.75
Coforge Ltd. 1107.9 1089.6 -18.30 -1.65
Colgate-Palmolive (India) Ltd. 1975.8 1957 -18.80 -0.95
Container Corporation Of India Ltd. 467.15 453.9 -13.25 -2.84
Cummins India Ltd. 4753.6 4628.7 -124.90 -2.63
Dabur India Ltd. 459.35 453.75 -5.60 -1.22
Dalmia Bharat Ltd. 1894.5 1836.5 -58.00 -3.06
Deepak Nitrite Ltd. 1480.5 1445.5 -35.00 -2.36
Delhivery Ltd. 408.2 403.85 -4.35 -1.07
Divi's Laboratories Ltd. 6282 6085 -197.00 -3.14
Dixon Technologies (India) Ltd. 10803 10357 -446.00 -4.13
DLF Ltd. 558.1 544.5 -13.60 -2.44
Dr. Lal Pathlabs Ltd. 1377 1356.2 -20.80 -1.51
Dr. Reddy's Laboratories Ltd. 1319 1293.7 -25.30 -1.92
Eicher Motors Ltd. 6975.5 6745 -230.50 -3.30
Escorts Kubota Ltd. 3229.8 3117.5 -112.30 -3.48
Eternal Ltd. 221.17 215.64 -5.53 -2.50
Fortis Healthcare Ltd. 859.5 839.85 -19.65 -2.29
FSN E-Commerce Ventures Ltd. 244.95 238 -6.95 -2.84
GAIL (India) Ltd. 152.35 147.96 -4.39 -2.88
Gland Pharma Ltd. 1655.3 1629.8 -25.50 -1.54
Glenmark Pharmaceuticals Ltd. 2256.4 2167.6 -88.80 -3.94
GMR Airports Ltd. 93.29 89.18 -4.11 -4.41
Godrej Consumer Products Ltd. 1052.3 1028.8 -23.50 -2.23
Godrej Properties Ltd. 1616.3 1582.8 -33.50 -2.07
Grasim Industries Ltd. 2673.1 2569.7 -103.40 -3.87
Gujarat Gas Ltd. 388.4 374.6 -13.80 -3.55
Havells India Ltd. 1354 1307.7 -46.30 -3.42
HCL Technologies Ltd. 1358.1 1322.1 -36.00 -2.65
HDFC Asset Management Company Ltd. 2429 2382.1 -46.90 -1.93
HDFC Bank Ltd. 832.75 817.65 -15.10 -1.81
HDFC Life Insurance Company Ltd. 645.7 625.65 -20.05 -3.11
Hero MotoCorp Ltd. 5394.5 5211.5 -183.00 -3.39
Hindalco Industries Ltd. 969.75 910 -59.75 -6.16
Hindustan Aeronautics Ltd. 4013.5 3920.7 -92.80 -2.31
Hindustan Petroleum Corporation Ltd. 384.35 369.1 -15.25 -3.97
Hitachi Energy India Ltd. 24880 24165 -715.00 -2.87
ICICI Bank Ltd. 1266.5 1254.8 -11.70 -0.92
ICICI Lombard General Insurance Company Ltd. 1855.3 1837.2 -18.10 -0.98
ICICI Prudential Life Insurance Company Ltd. 592.95 583.35 -9.60 -1.62
IDBI Bank Ltd. 98.81 92.59 -6.22 -6.29
IDFC First Bank Ltd. 64.78 62.66 -2.12 -3.27
Indian Bank 909.6 871.15 -38.45 -4.23
Indian Oil Corporation Ltd. 160.16 156.7 -3.46 -2.16
Indian Railway Catering And Tourism Corporation Ltd. 536.7 527.55 -9.15 -1.70
Indian Railway Finance Corporation Ltd. 99.92 97.19 -2.73 -2.73
Indian Renewable Energy Development Agency Ltd. 117.03 114.8 -2.23 -1.91
Indraprastha Gas Ltd. 161.91 156.81 -5.10 -3.15
Indus Towers Ltd. 442.05 423.75 -18.30 -4.14
IndusInd Bank Ltd. 831.35 813.75 -17.60 -2.12
Info Edge (India) Ltd. 955.4 950.6 -4.80 -0.50
Infosys Ltd. 1265.8 1248.1 -17.70 -1.40
Interglobe Aviation Ltd. 4251.7 4160.6 -91.10 -2.14
Ipca Laboratories Ltd. 1560.8 1560.2 -0.60 -0.04
ITC Hotels Ltd. 157.96 153.96 -4.00 -2.53
ITC Ltd. 304.1 301.4 -2.70 -0.89
Jindal Steel Ltd. 1225 1137.2 -87.80 -7.17
JIO Financial Services Ltd. 242.2 235.25 -6.95 -2.87
JSW Energy Ltd. 518.3 513.6 -4.70 -0.91
JSW Infrastructure Ltd. 258.95 252.8 -6.15 -2.37
JSW Steel Ltd. 1172.6 1118.1 -54.50 -4.65
Jubilant FoodWorks Ltd. 461.75 458.5 -3.25 -0.70
Kalyan Jewellers India Ltd. 389.95 379.25 -10.70 -2.74
Kotak Mahindra Bank Ltd. 375.3 366.85 -8.45 -2.25
KPIT Technologies Ltd. 671.25 662.9 -8.35 -1.24
L&T Finance Ltd. 265.5 258.3 -7.20 -2.71
Larsen & Toubro Ltd. 3719.5 3451.1 -268.40 -7.22
Laurus Labs Ltd. 1046.8 1003.5 -43.30 -4.14
LIC Housing Finance Ltd. 498.5 496.5 -2.00 -0.40
Life Insurance Corporation of India 796.65 773 -23.65 -2.97
Lodha Developers Ltd. 869.05 868.35 -0.70 -0.08
LTIMindtree Ltd. 4323.6 4209.8 -113.80 -2.63
Lupin Ltd. 2357.3 2317.2 -40.10 -1.70
Mahindra & Mahindra Financial Services Ltd. 346.3 330 -16.30 -4.71
Mahindra & Mahindra Ltd. 3031.2 2935.7 -95.50 -3.15
Mankind Pharma Ltd. 2207.9 2138.5 -69.40 -3.14
Marico Ltd. 757.15 753 -4.15 -0.55
Maruti Suzuki India Ltd. 13011 12604 -407.00 -3.13
Max Financial Services Ltd. 1696.2 1632.6 -63.60 -3.75
Max Healthcare Institute Ltd. 1020.4 988.7 -31.70 -3.11
Mazagon Dock Shipbuilders Ltd. 2443.3 2333.8 -109.50 -4.48
Mphasis Ltd. 2185.2 2116.2 -69.00 -3.16
MRF Ltd. 138005 135085 -2920.00 -2.12
Nestle India Ltd. 1220.8 1203.3 -17.50 -1.43
NMDC Ltd. 80.87 78.33 -2.54 -3.14
NTPC Ltd. 390.55 384.9 -5.65 -1.45
Oberoi Realty Ltd. 1470.3 1453.8 -16.50 -1.12
Oil & Natural Gas Corporation Ltd. 270.55 264.25 -6.30 -2.33
Oil India Ltd. 479.3 470.4 -8.90 -1.86
One97 Communications Ltd. 1009.1 973.2 -35.90 -3.56
Oracle Financial Services Software Ltd. 6694.5 6527 -167.50 -2.50
Page Industries Ltd. 30860 30255 -605.00 -1.96
Patanjali Foods Ltd. 490.6 480.65 -9.95 -2.03
PB Fintech Ltd. 1462.7 1442.4 -20.30 -1.39
Persistent Systems Ltd. 4714.4 4635 -79.40 -1.68
Petronet LNG Ltd. 296.7 286.6 -10.10 -3.40
PI Industries Ltd. 2952.4 2902.5 -49.90 -1.69
Pidilite Industries Ltd. 1387.4 1338 -49.40 -3.56
Polycab India Ltd. 7455 7204 -251.00 -3.37
Poonawalla Fincorp Ltd. 410.95 408.6 -2.35 -0.57
Power Finance Corporation Ltd. 415.9 406.1 -9.80 -2.36
Power Grid Corporation Of India Ltd. 303.6 300.3 -3.30 -1.09
Premier Energies Ltd. 789.35 782.4 -6.95 -0.88
Punjab National Bank 116.61 111.87 -4.74 -4.06
Rail Vikas Nigam Ltd. 279.6 271.75 -7.85 -2.81
REC Ltd. 343.5 331 -12.50 -3.64
Reliance Industries Ltd. 1392.2 1382.5 -9.70 -0.70
Samvardhana Motherson International Ltd. 120.17 113.81 -6.36 -5.29
SBI Cards And Payment Services Ltd. 710.25 705.2 -5.05 -0.71
SBI Life Insurance Company Ltd. 1939.4 1905.2 -34.20 -1.76
Shree Cement Ltd. 23500 22945 -555.00 -2.36
Shriram Finance Ltd. 1031.7 1003.3 -28.40 -2.75
Siemens Energy India Ltd. 2866.9 2801.6 -65.30 -2.28
Siemens Ltd. 3324.7 3209.7 -115.00 -3.46
SJVN Ltd. 72.35 70.07 -2.28 -3.15
Sona BLW Precision Forgings Ltd. 510.3 485.9 -24.40 -4.78
SRF Ltd. 2626.3 2502.4 -123.90 -4.72
State Bank Of India 1085.2 1046.6 -38.60 -3.56
Steel Authority Of India Ltd. 153.65 149.63 -4.02 -2.62
Sun Pharmaceutical Industries Ltd. 1825.3 1802.4 -22.90 -1.25
Sun TV Network Ltd. 593.3 563.65 -29.65 -5.00
Sundaram Finance Ltd. 5347.5 5138 -209.50 -3.92
Supreme Industries Ltd. 4043.7 3892.7 -151.00 -3.73
Suzlon Energy Ltd. 42.43 41.37 -1.06 -2.50
Tata Chemicals Ltd. 683.15 669.35 -13.80 -2.02
Tata Communications Ltd. 1449.3 1398.9 -50.40 -3.48
Tata Consultancy Services Ltd. 2442.4 2410.1 -32.30 -1.32
Tata Elxsi Ltd. 4330 4263 -67.00 -1.55
Tata Motors Passenger Vehicles Ltd. 324.55 314.45 -10.10 -3.11
Tata Power Company Ltd. 402.15 395.8 -6.35 -1.58
Tata Steel Ltd. 193.47 183.69 -9.78 -5.06
Tata Technologies Ltd. 551.85 540.75 -11.10 -2.01
Tech Mahindra Ltd. 1349.8 1333.6 -16.20 -1.20
The Federal Bank Ltd. 270.25 263.75 -6.50 -2.41
The Indian Hotels Company Ltd. 624.95 610.45 -14.50 -2.32
Titan Company Ltd. 4129.6 4076.1 -53.50 -1.30
Torrent Pharmaceuticals Ltd. 4446 4393.7 -52.30 -1.18
Torrent Power Ltd. 1506 1462.2 -43.80 -2.91
Trent Ltd. 3533.6 3491.6 -42.00 -1.19
Tube Investments of India Ltd. 2549.7 2458.9 -90.80 -3.56
TVS Motor Company Ltd. 3422.6 3321.3 -101.30 -2.96
Ultratech Cement Ltd. 11089 10599 -490.00 -4.42
Union Bank Of India 182.1 174.03 -8.07 -4.43
United Spirits Ltd. 1363.5 1315 -48.50 -3.56
UPL Ltd. 629.05 610.25 -18.80 -2.99
Varun Beverages Ltd. 411.05 401.15 -9.90 -2.41
Vedanta Ltd. 719.6 688.35 -31.25 -4.34
Vishal Mega Mart Ltd. 106.07 102.98 -3.09 -2.91
Vodafone Idea Ltd. 9.56 9.27 -0.29 -3.03
Voltas Ltd. 1449.4 1415.3 -34.10 -2.35
Waaree Energies Ltd. 2739.4 2723.7 -15.70 -0.57
Wipro Ltd. 202.51 197.45 -5.06 -2.50
Yes Bank Ltd. 19.31 18.82 -0.49 -2.54
Zee Entertainment Enterprises Ltd. 82.02 77.78 -4.24 -5.17
Zydus Lifesciences Ltd. 916.9 904.65 -12.25 -1.34

Market Stats

Advances
13
Declines
203
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1041.9 1041.9 1021.5 1043.4 1026.4 -17.00 -1.63 552217 56.68 1318 395.1 2026-03-13 15:14:55
ABB India Ltd. ABB 6439.5 6554 6339.5 6409 6400.5 -8.50 -0.13 982528 628.87 9149.95 2640 2026-03-13 15:14:59
ACC Ltd. ACC 1430 1430.1 1373.8 1433.4 1376.9 -56.50 -3.94 379432 52.24 2844 1373.8 2026-03-13 15:14:54
Adani Energy Solutions Ltd. ADANIENSOL 1008.1 1027.3 980 1004.4 992.5 -11.90 -1.18 2108132 209.23 4236.75 588 2026-03-13 15:14:56
Adani Enterprises Ltd. ADANIENT 1999.9 2008.6 1945 2002 1963 -39.00 -1.95 1117242 219.31 4190 1017.45 2026-03-13 15:14:59
Adani Green Energy Ltd. ADANIGREEN 865.25 878.75 844 866.55 862.95 -3.60 -0.42 6601450 569.67 2572 439.1 2026-03-13 15:14:55
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1388.7 1390 1354 1391.5 1361 -30.50 -2.19 2286553 311.20 1621.4 395.1 2026-03-13 15:09:59
Adani Power Ltd. ADANIPOWER 151 153.9 146.21 149.11 147.64 -1.47 -0.99 48928772 722.38 895.85 128.1 2026-03-13 15:09:59
Adani Total Gas Ltd. ATGL 624 644.85 556.5 607.6 560 -47.60 -7.83 28068893 1571.86 4000 462.8 2026-03-13 15:09:59
Aditya Birla Capital Ltd. ABCAPITAL 319 320.15 309.5 319.95 310.95 -9.00 -2.81 3656353 113.69 369.3 105.3 2026-03-13 15:14:55
Aditya Birla Fashion and Retail Ltd. ABFRL 62 62.01 59.21 62.07 59.29 -2.78 -4.48 3181784 18.86 364.4 59.21 2026-03-13 15:09:53
Alkem Laboratories Ltd. ALKEM 5422 5471.5 5335.5 5444 5344 -100.00 -1.84 94411 50.45 6439.9 2855 2026-03-13 15:14:59
Ambuja Cements Ltd. AMBUJACEM 445 446.3 425 446.45 426.4 -20.05 -4.49 3949529 168.41 706.95 315.3 2026-03-13 15:14:55
APL Apollo Tubes Ltd. APLAPOLLO 2006.8 2013.5 1908.5 2009.2 1927.4 -81.80 -4.07 489460 94.34 2301.4 941 2026-03-13 15:09:55
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7556 7616 7485.5 7574.5 7550 -24.50 -0.32 368009 277.85 8099.5 3987.85 2026-03-13 15:14:56
Apollo Tyres Ltd. APOLLOTYRE 413.05 417.05 396.2 417.65 401.8 -15.85 -3.80 2312795 92.93 584.9 225.45 2026-03-13 15:14:56
Ashok Leyland Ltd. ASHOKLEY 176.6 176.6 169.41 178.47 170.72 -7.75 -4.34 25013187 427.03 264.65 114.96 2026-03-13 15:14:55
Asian Paints Ltd. ASIANPAINT 2204.7 2219.7 2191 2221.2 2197.3 -23.90 -1.08 837409 184.00 3582.9 2124.75 2026-03-13 15:14:55
Astral Ltd. ASTRAL 1679.7 1688.1 1606.9 1696 1612.7 -83.30 -4.91 458319 73.91 2454 1232.3 2026-03-13 15:14:55
AU Small Finance Bank Ltd. AUBANK 900 905.85 882.9 902.2 884.75 -17.45 -1.93 2287978 202.43 1039.2 478.35 2026-03-13 15:14:59
Aurobindo Pharma Ltd. AUROPHARMA 1304.3 1317.8 1288.1 1311.9 1297.6 -14.30 -1.09 1434144 186.09 1592 397.2 2026-03-13 15:14:55
Avenue Supermarts Ltd. DMART 3945 4056 3825 3953.6 3839.5 -114.10 -2.89 863672 331.61 5484.85 3292 2026-03-13 15:14:55
Axis Bank Ltd. AXISBANK 1224 1234.5 1194.3 1234.5 1197 -37.50 -3.04 8272212 990.18 1418.3 707.7 2026-03-13 15:09:59
Bajaj Auto Ltd. BAJAJ-AUTO 9075 9119.5 8832.5 9162 8882 -280.00 -3.06 375081 333.15 12774 3461.25 2026-03-13 15:09:59
Bajaj Finance Ltd. BAJFINANCE 861 868.35 848.8 863.1 855.05 -8.05 -0.93 6161440 526.83 9788 848.8 2026-03-13 15:14:59
Bajaj Finserv Ltd. BAJAJFINSV 1760.1 1779.2 1726.1 1770.8 1735.1 -35.70 -2.02 1129802 196.03 2195 1215 2026-03-13 15:09:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9768 9856 9482 9789 9516 -273.00 -2.79 57012 54.25 14763 5276.95 2026-03-13 15:14:55
Bajaj Housing Finance Ltd. BAJAJHFL 83.2 84 81.9 83.68 82.08 -1.60 -1.91 4352458 35.72 2026-03-13 15:09:53
Balkrishna Industries Ltd. BALKRISIND 2274.8 2296.1 2211 2280.2 2224.7 -55.50 -2.43 96118 21.38 3375 1796.3 2026-03-13 15:14:55
Bandhan Bank Ltd. BANDHANBNK 176.8 177.99 173.2 178.01 176.05 -1.96 -1.10 8595218 151.32 314.8 128.16 2026-03-13 15:14:54
Bank Of Baroda BANKBARODA 286.15 287.5 280 289.2 281.35 -7.85 -2.71 5663863 159.35 325.5 117 2026-03-13 15:14:55
Bank Of India BANKINDIA 154.06 154.65 149.7 154.78 150.48 -4.30 -2.78 8943820 134.59 178.36 45.85 2026-03-13 15:14:59
Bank Of Maharashtra MAHABANK 67 67.08 64 67.11 64.01 -3.10 -4.62 15914522 101.87 77 16.9 2026-03-13 15:14:56
Berger Paints India Ltd. BERGEPAINT 417.85 418.85 404.6 422.7 407.65 -15.05 -3.56 330917 13.49 759 404.6 2026-03-13 15:14:57
Bharat Dynamics Ltd. BDL 1344 1350.9 1295.5 1349.4 1316 -33.40 -2.48 1300603 171.16 2958 785.75 2026-03-13 15:14:59
Bharat Electronics Ltd. BEL 451.9 452.4 433.65 453.55 440.2 -13.35 -2.94 18009966 792.80 473.45 87 2026-03-13 15:14:59
Bharat Forge Ltd. BHARATFORG 1764 1775.5 1670.2 1779.6 1674.5 -105.10 -5.91 1209578 202.54 1935.5 677.35 2026-03-13 15:14:59
Bharat Heavy Electricals Ltd. BHEL 265.85 270.3 256.6 267.85 259 -8.85 -3.30 10689651 276.86 335.35 51.35 2026-03-13 15:14:54
Bharat Petroleum Corporation Ltd. BPCL 323.65 325.35 318.15 326.35 319.8 -6.55 -2.01 6863093 219.48 687.95 234.01 2026-03-13 15:14:55
Bharti Airtel Ltd. BHARTIARTL 1781.1 1816 1776.6 1801.3 1804.8 3.50 0.19 8341832 1505.53 2174.5 686.2 2026-03-13 15:14:59
Biocon Ltd. BIOCON 393.4 398.7 382.65 392.2 382.7 -9.50 -2.42 4306628 164.81 424.95 191.55 2026-03-13 15:14:55
Blue Star Ltd. BLUESTARCO 1938 1939.9 1822.9 1953.5 1825.3 -128.20 -6.56 780924 142.54 2417 493.5 2026-03-13 15:09:55
Bosch Ltd. BOSCHLTD 31000 31325 30165 31305 30240 -1065.00 -3.40 14389 43.51 41945 15300 2026-03-13 15:14:55
Britannia Industries Ltd. BRITANNIA 5750 5881 5727 5787 5810.5 23.50 0.41 686117 398.67 6469.9 3564.1 2026-03-13 15:14:55
BSE Ltd. BSE 2852 2878.5 2787.5 2850.6 2799 -51.60 -1.81 3103144 868.57 7588 406.2 2026-03-13 15:14:55
Canara Bank CANBK 139 139.67 134.4 140.34 134.81 -5.53 -3.94 18696754 252.05 632.9 78.6 2026-03-13 15:14:59
CG Power and Industrial Solutions Ltd. CGPOWER 740.55 749 706.45 737.3 710.15 -27.15 -3.68 5049249 358.57 874.7 212.1 2026-03-13 15:14:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1515.9 1531.8 1500 1526.1 1514 -12.10 -0.79 1373794 207.99 1831.5 658 2026-03-13 15:14:58
Cipla Ltd. CIPLA 1324.3 1327.5 1301 1324.3 1313.8 -10.50 -0.79 1194694 156.96 1702.05 852 2026-03-13 15:14:55
Coal India Ltd. COALINDIA 473 476 462.3 470.1 467.45 -2.65 -0.56 19125479 894.02 543.55 207.6 2026-03-13 15:14:59
Cochin Shipyard Ltd. COCHINSHIP 1435 1439.6 1390 1444.3 1390.1 -54.20 -3.75 610311 84.84 2979.45 329.1 2026-03-13 15:14:55
Coforge Ltd. COFORGE 1100 1100 1073 1107.9 1089.6 -18.30 -1.65 2557760 278.69 10026.8 1073 2026-03-13 15:14:55
Colgate-Palmolive (India) Ltd. COLPAL 1969.7 1995 1951 1975.8 1957 -18.80 -0.95 589214 115.31 3890 1434.6 2026-03-13 15:09:59
Container Corporation Of India Ltd. CONCOR 465 466.1 452 467.15 453.9 -13.25 -2.84 1414576 64.21 1180 452 2026-03-13 15:14:55
Cummins India Ltd. CUMMINSIND 4710 4732.8 4621.5 4753.6 4628.7 -124.90 -2.63 1175317 544.02 4987 1103.8 2026-03-13 15:14:59
Dabur India Ltd. DABUR 454.8 462.45 452.05 459.35 453.75 -5.60 -1.22 1466015 66.52 672 433.3 2026-03-13 15:14:57
Dalmia Bharat Ltd. DALBHARAT 1895 1896.8 1829.8 1894.5 1836.5 -58.00 -3.06 99169 18.21 2488.9 1476.05 2026-03-13 15:09:55
Deepak Nitrite Ltd. DEEPAKNTR 1462 1485.6 1445 1480.5 1445.5 -35.00 -2.36 89289 12.91 3169 1445 2026-03-13 15:14:58
Delhivery Ltd. DELHIVERY 406.2 406.95 395.65 408.2 403.85 -4.35 -1.07 1913127 77.26 621.95 236.53 2026-03-13 15:14:58
Divi's Laboratories Ltd. DIVISLAB 6275 6326 6064.5 6282 6085 -197.00 -3.14 180503 109.84 7071.5 2730 2026-03-13 15:14:59
Dixon Technologies (India) Ltd. DIXON 10699 10833 10310 10803 10357 -446.00 -4.13 780090 807.94 19148.9 2553 2026-03-13 15:14:59
DLF Ltd. DLF 557.25 558.9 540.45 558.1 544.5 -13.60 -2.44 4504481 245.27 967.6 336.5 2026-03-13 15:14:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1374 1377 1343.3 1377 1356.2 -20.80 -1.51 221059 29.98 3653.95 1312.7 2026-03-13 15:14:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1310 1319.9 1280.9 1319 1293.7 -25.30 -1.92 1412175 182.69 7107.45 1020 2026-03-13 15:14:59
Eicher Motors Ltd. EICHERMOT 6865 6942.5 6670 6975.5 6745 -230.50 -3.30 758493 511.60 8230 2836 2026-03-13 15:14:56
Escorts Kubota Ltd. ESCORTS 3215 3229.8 3081.7 3229.8 3117.5 -112.30 -3.48 138653 43.23 4420 1645 2026-03-13 15:14:56
Eternal Ltd. ETERNAL 220.9 222.99 214.28 221.17 215.64 -5.53 -2.50 62241329 1342.17 368.45 44.35 2026-03-13 15:14:59
Fortis Healthcare Ltd. FORTIS 859 863.6 837.95 859.5 839.85 -19.65 -2.29 915028 76.85 1104.3 245.5 2026-03-13 15:14:59
FSN E-Commerce Ventures Ltd. NYKAA 243.8 245.15 235.05 244.95 238 -6.95 -2.84 5762701 137.15 285.6 114.25 2026-03-13 15:09:57
GAIL (India) Ltd. GAIL 152.5 153.29 147.45 152.35 147.96 -4.39 -2.88 10317613 152.66 246.3 83 2026-03-13 15:14:55
Gland Pharma Ltd. GLAND 1640.1 1656.9 1601.7 1655.3 1629.8 -25.50 -1.54 100950 16.45 2607 861 2026-03-13 15:14:58
Glenmark Pharmaceuticals Ltd. GLENMARK 2242 2266 2163.9 2256.4 2167.6 -88.80 -3.94 457287 99.12 2297.9 361.4 2026-03-13 15:09:55
GMR Airports Ltd. GMRAIRPORT 93 93.01 88.85 93.29 89.18 -4.11 -4.41 9968914 88.90 110.36 33.35 2026-03-13 15:14:59
Godrej Consumer Products Ltd. GODREJCP 1039.4 1055.9 1025.5 1052.3 1028.8 -23.50 -2.23 1867648 192.14 1541.85 793.85 2026-03-13 15:14:56
Godrej Properties Ltd. GODREJPROP 1601 1606 1567 1616.3 1582.8 -33.50 -2.07 899943 142.44 3402.7 1005 2026-03-13 15:14:59
Grasim Industries Ltd. GRASIM 2655 2664 2563.4 2673.1 2569.7 -103.40 -3.87 1214458 312.08 2979 1527.05 2026-03-13 15:14:59
Gujarat Gas Ltd. GUJGASLTD 390.3 397.75 371.4 388.4 374.6 -13.80 -3.55 2498117 93.58 689.95 360.25 2026-03-13 15:14:55
Havells India Ltd. HAVELLS 1340.9 1353.2 1303.5 1354 1307.7 -46.30 -3.42 1444541 188.90 2106 1024.5 2026-03-13 15:14:58
HCL Technologies Ltd. HCLTECH 1350 1356.7 1321.8 1358.1 1322.1 -36.00 -2.65 1835390 242.66 2012.2 882 2026-03-13 15:09:59
HDFC Asset Management Company Ltd. HDFCAMC 2417.1 2417.1 2357.3 2429 2382.1 -46.90 -1.93 1083039 257.99 5934.5 1589.5 2026-03-13 15:14:56
HDFC Bank Ltd. HDFCBANK 820 823.8 812 832.75 817.65 -15.10 -1.81 39596170 3237.58 2037.7 812 2026-03-13 15:14:59
HDFC Life Insurance Company Ltd. HDFCLIFE 638.25 640.6 625 645.7 625.65 -20.05 -3.11 2864982 179.25 820.75 457.8 2026-03-13 15:14:59
Hero MotoCorp Ltd. HEROMOTOCO 5338 5377.5 5168 5394.5 5211.5 -183.00 -3.39 458637 239.02 6388.5 2246 2026-03-13 15:14:55
Hindalco Industries Ltd. HINDALCO 967 968.15 904.3 969.75 910 -59.75 -6.16 9674910 880.42 1029.8 358.8 2026-03-13 15:14:59
Hindustan Aeronautics Ltd. HAL 4000 4004.1 3892.4 4013.5 3920.7 -92.80 -2.31 2012038 788.86 5674.75 1771.25 2026-03-13 15:14:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 379.55 379.55 366.3 384.35 369.1 -15.25 -3.97 5052661 186.49 594.8 200.05 2026-03-13 15:14:55
Hindustan Unilever Ltd. HINDUNILVR 2136 2191.9 2120.3 2136.9 2161.6 24.70 1.16 2104293 454.86 3035 2109.3 2026-03-13 15:14:59
Hitachi Energy India Ltd. POWERINDIA 24990 25175 24110 24880 24165 -715.00 -2.87 90672 219.11 26325 2840.1 2026-03-13 15:14:57
Hyundai Motor India Ltd. HYUNDAI 1984.8 2023 1981.2 1994.7 2022.8 28.10 1.41 308257 62.35 2026-03-13 15:09:55
ICICI Bank Ltd. ICICIBANK 1251.9 1262.3 1248.7 1266.5 1254.8 -11.70 -0.92 16038353 2012.49 1500 796 2026-03-13 15:14:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1840.1 1860 1832.4 1855.3 1837.2 -18.10 -0.98 319639 58.72 2301.9 1049.05 2026-03-13 15:14:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 586 591.4 580.1 592.95 583.35 -9.60 -1.62 1108419 64.66 796.8 380.7 2026-03-13 15:14:57
IDBI Bank Ltd. IDBI 98 98.32 92 98.81 92.59 -6.22 -6.29 17898538 165.72 118.38 38.65 2026-03-13 15:14:56
IDFC First Bank Ltd. IDFCFIRSTB 64.3 64.6 61.99 64.78 62.66 -2.12 -3.27 41352917 259.12 100.7 43.05 2026-03-13 15:14:59
Indian Bank INDIANB 909.6 909.6 867.55 909.6 871.15 -38.45 -4.23 1920479 167.30 1000 173 2026-03-13 15:14:59
Indian Oil Corporation Ltd. IOC 158.99 160.34 155.8 160.16 156.7 -3.46 -2.16 10854591 170.09 196.8 65.2 2026-03-13 15:14:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 535 536.5 525 536.7 527.55 -9.15 -1.70 1854612 97.84 1138.9 520.05 2026-03-13 15:14:56
Indian Railway Finance Corporation Ltd. IRFC 98.7 99.68 97 99.92 97.19 -2.73 -2.73 10573067 102.76 229 20.8 2026-03-13 15:14:56
Indian Renewable Energy Development Agency Ltd. IREDA 117 118.94 114.21 117.03 114.8 -2.23 -1.91 10538441 120.98 2026-03-13 15:14:55
Indraprastha Gas Ltd. IGL 161.9 165.29 156.05 161.91 156.81 -5.10 -3.15 2817068 44.17 570.35 152.24 2026-03-13 15:14:56
Indus Towers Ltd. INDUSTOWER 439.15 440.8 422.7 442.05 423.75 -18.30 -4.14 2237703 94.82 481.5 135.15 2026-03-13 15:09:54
IndusInd Bank Ltd. INDUSINDBK 827 833.15 804.8 831.35 813.75 -17.60 -2.12 5211803 424.11 1694.5 606 2026-03-13 15:09:54
Info Edge (India) Ltd. NAUKRI 948.9 970.1 947.3 955.4 950.6 -4.80 -0.50 841813 80.02 9128.9 937.9 2026-03-13 15:14:58
Infosys Ltd. INFY 1251 1269.6 1247.4 1265.8 1248.1 -17.70 -1.40 6554966 818.13 2006.45 1185.3 2026-03-13 15:14:59
Interglobe Aviation Ltd. INDIGO 4226 4234 4130 4251.7 4160.6 -91.10 -2.14 1683331 700.37 6232.5 1676 2026-03-13 15:14:59
Ipca Laboratories Ltd. IPCALAB 1567 1576.7 1537.4 1560.8 1560.2 -0.60 -0.04 547737 85.46 1755.9 669.8 2026-03-13 15:14:57
ITC Hotels Ltd. ITCHOTELS 157.96 158.4 153.86 157.96 153.96 -4.00 -2.53 3081512 47.44 2026-03-13 15:09:54
ITC Ltd. ITC 304 306 300.65 304.1 301.4 -2.70 -0.89 24060158 725.17 528.5 300.65 2026-03-13 15:14:59
Jindal Steel Ltd. JINDALSTEL 1216.3 1222.4 1136.5 1225 1137.2 -87.80 -7.17 1679277 190.97 1272.1 377 2026-03-13 15:09:59
JIO Financial Services Ltd. JIOFIN 240 240.6 234.25 242.2 235.25 -6.95 -2.87 12324305 289.93 2026-03-13 15:14:55
JSW Energy Ltd. JSWENERGY 521.5 530.5 509 518.3 513.6 -4.70 -0.91 4627336 237.66 804.9 204.65 2026-03-13 15:14:55
JSW Infrastructure Ltd. JSWINFRA 257.95 262.55 252.5 258.95 252.8 -6.15 -2.37 1027496 25.98 2026-03-13 15:14:56
JSW Steel Ltd. JSWSTEEL 1166.7 1169.2 1116.7 1172.6 1118.1 -54.50 -4.65 1973193 220.62 1284.7 614.2 2026-03-13 15:14:56
Jubilant FoodWorks Ltd. JUBLFOOD 462.4 467.05 453 461.75 458.5 -3.25 -0.70 1672668 76.69 796.75 412.1 2026-03-13 15:14:56
Kalyan Jewellers India Ltd. KALYANKJIL 388.95 389.45 377 389.95 379.25 -10.70 -2.74 2350405 89.14 795.4 69 2026-03-13 15:14:57
Kotak Mahindra Bank Ltd. KOTAKBANK 373 373.6 363.4 375.3 366.85 -8.45 -2.25 30406915 1115.48 2301.9 363.4 2026-03-13 15:14:56
KPIT Technologies Ltd. KPITTECH 670.2 671 652.9 671.25 662.9 -8.35 -1.24 2204034 146.11 1928.7 521.05 2026-03-13 15:14:57
L&T Finance Ltd. LTF 264 264.55 256.3 265.5 258.3 -7.20 -2.71 3085767 79.71 329.45 72 2026-03-13 15:14:58
L&T Technology Services Ltd. LTTS 3129 3466 3010 3129.5 3441.4 311.90 9.97 3022941 1040.31 6000 3010 2026-03-13 15:14:59
Larsen & Toubro Ltd. LT 3696 3697 3424.5 3719.5 3451.1 -268.40 -7.22 9202548 3175.89 4440 1797.4 2026-03-13 15:14:58
Laurus Labs Ltd. LAURUSLABS 1037 1050.5 980.8 1046.8 1003.5 -43.30 -4.14 2902483 291.26 1141 278.85 2026-03-13 15:14:57
LIC Housing Finance Ltd. LICHSGFIN 495.35 503.9 490.25 498.5 496.5 -2.00 -0.40 1575033 78.20 826.75 315.1 2026-03-13 15:14:58
Life Insurance Corporation of India LICI 793 798 770.1 796.65 773 -23.65 -2.97 1159126 89.60 1222 530.05 2026-03-13 15:14:58
Lodha Developers Ltd. LODHA 865 877.55 857.05 869.05 868.35 -0.70 -0.08 591150 51.33 1649.95 355.5 2026-03-13 15:14:59
LTIMindtree Ltd. LTM 4299 4299 4197 4323.6 4209.8 -113.80 -2.63 142287 59.90 6767.95 3802 2026-03-13 15:14:58
Lupin Ltd. LUPIN 2348 2361.9 2308.8 2357.3 2317.2 -40.10 -1.70 632342 146.53 2402.9 623 2026-03-13 15:14:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 346 347.95 327.8 346.3 330 -16.30 -4.71 2350938 77.58 410 176.1 2026-03-13 15:14:58
Mahindra & Mahindra Ltd. M&M 2965 3025 2922.6 3031.2 2935.7 -95.50 -3.15 6666866 1957.19 3839.9 1123.4 2026-03-13 15:14:59
Mankind Pharma Ltd. MANKIND 2200 2205 2128.7 2207.9 2138.5 -69.40 -3.14 766277 163.87 3054.8 1242 2026-03-13 15:09:56
Marico Ltd. MARICO 754 767.5 751.3 757.15 753 -4.15 -0.55 2028133 152.72 813.5 462.7 2026-03-13 15:14:58
Maruti Suzuki India Ltd. MARUTI 12899 12962 12483 13011 12604 -407.00 -3.13 881060 1110.49 17370 8076.05 2026-03-13 15:14:59
Max Financial Services Ltd. MFSL 1681 1700.7 1623.5 1696.2 1632.6 -63.60 -3.75 969211 158.23 1892.5 599.1 2026-03-13 15:14:59
Max Healthcare Institute Ltd. MAXHEALTH 1014 1020.8 985.3 1020.4 988.7 -31.70 -3.11 3041450 300.71 1314.3 354.1 2026-03-13 15:14:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2434 2441.6 2322 2443.3 2333.8 -109.50 -4.48 1565738 365.41 5860 278.55 2026-03-13 15:14:59
Mphasis Ltd. MPHASIS 2184 2185.2 2106 2185.2 2116.2 -69.00 -3.16 296972 62.85 3237.95 1660.05 2026-03-13 15:14:59
MRF Ltd. MRF 136500 137930 135000 138005 135085 -2920.00 -2.12 4249 57.40 163600 78689.95 2026-03-13 15:14:57
Muthoot Finance Ltd. MUTHOOTFIN 3238.1 3355 3216.5 3244 3340.5 96.50 2.97 1277548 426.76 4149.5 911.25 2026-03-13 15:14:59
Nestle India Ltd. NESTLEIND 1219 1238.6 1200.6 1220.8 1203.3 -17.50 -1.43 1472977 177.24 24745 1084.7 2026-03-13 15:14:57
NHPC Ltd. NHPC 75.2 76.48 74.35 74.78 74.84 0.06 0.08 24027012 179.82 118.4 33.35 2026-03-13 15:09:58
NMDC Ltd. NMDC 80.4 81.25 78.25 80.87 78.33 -2.54 -3.14 19461092 152.44 286.35 59.53 2026-03-13 15:09:55
NTPC Green Energy Ltd. NTPCGREEN 98.3 104.73 94.05 97.65 97.87 0.22 0.23 167478542 1639.11 2026-03-13 15:09:59
NTPC Ltd. NTPC 391.85 394.5 383.2 390.55 384.9 -5.65 -1.45 25836303 994.44 448.45 152.6 2026-03-13 15:14:59
Oberoi Realty Ltd. OBEROIRLTY 1460 1470.4 1440.6 1470.3 1453.8 -16.50 -1.12 647365 94.11 2343.65 790.1 2026-03-13 15:14:59
Oil & Natural Gas Corporation Ltd. ONGC 270.55 271.3 263.55 270.55 264.25 -6.30 -2.33 16566622 437.77 345 121.5 2026-03-13 15:14:59
Oil India Ltd. OIL 481 483.35 467.35 479.3 470.4 -8.90 -1.86 3730926 175.50 767.9 167.85 2026-03-13 15:09:54
One97 Communications Ltd. PAYTM 1005 1005.5 966.7 1009.1 973.2 -35.90 -3.56 2588604 251.92 1381.8 310 2026-03-13 15:09:56
Oracle Financial Services Software Ltd. OFSS 6677 6686 6500 6694.5 6527 -167.50 -2.50 86411 56.40 13220 2883.25 2026-03-13 15:14:59
Page Industries Ltd. PAGEIND 30845 30845 30010 30860 30255 -605.00 -1.96 22195 67.15 54349.1 30010 2026-03-13 15:14:57
Patanjali Foods Ltd. PATANJALI 492 494.45 480.05 490.6 480.65 -9.95 -2.03 1667988 80.17 2011 480 2026-03-13 15:09:56
PB Fintech Ltd. POLICYBZR 1444.9 1459.8 1429.9 1462.7 1442.4 -20.30 -1.39 1003299 144.72 2246.9 356.2 2026-03-13 15:09:57
Persistent Systems Ltd. PERSISTENT 4698 4700 4567.1 4714.4 4635 -79.40 -1.68 449401 208.30 8900 3092.05 2026-03-13 15:14:59
Petronet LNG Ltd. PETRONET 296.7 297.7 285.1 296.7 286.6 -10.10 -3.40 1776415 50.91 384.2 193.55 2026-03-13 15:14:58
PI Industries Ltd. PIIND 2940.1 2958 2840.1 2952.4 2902.5 -49.90 -1.69 304199 88.29 4804.05 2840.1 2026-03-13 15:14:59
Pidilite Industries Ltd. PIDILITIND 1380 1391.9 1334.2 1387.4 1338 -49.40 -3.56 784165 104.92 3415 1334.2 2026-03-13 15:14:59
Polycab India Ltd. POLYCAB 7429.5 7429.5 7118 7455 7204 -251.00 -3.37 559503 403.07 8722 2310 2026-03-13 15:14:57
Poonawalla Fincorp Ltd. POONAWALLA 409.1 410.6 400.15 410.95 408.6 -2.35 -0.57 1032513 42.19 570.4 243 2026-03-13 15:14:58
Power Finance Corporation Ltd. PFC 414.3 418.25 402.05 415.9 406.1 -9.80 -2.36 10013377 406.64 580 100.85 2026-03-13 15:14:59
Power Grid Corporation Of India Ltd. POWERGRID 308.65 309.5 298.7 303.6 300.3 -3.30 -1.09 21117632 634.16 366.25 186.35 2026-03-13 15:09:58
Premier Energies Ltd. PREMIERENE 781.95 804 773.25 789.35 782.4 -6.95 -0.88 2714757 212.40 2026-03-13 15:14:58
Prestige Estates Projects Ltd. PRESTIGE 1250 1268.1 1222 1252.7 1265.4 12.70 1.01 616270 77.98 2074.8 391 2026-03-13 15:14:59
Punjab National Bank PNB 116 116.27 111.55 116.61 111.87 -4.74 -4.06 16602641 185.73 142.9 32.15 2026-03-13 15:14:57
Rail Vikas Nigam Ltd. RVNL 278 280.35 271 279.6 271.75 -7.85 -2.81 4078851 110.84 647 30.55 2026-03-13 15:14:54
REC Ltd. RECLTD 341.8 345.05 330.85 343.5 331 -12.50 -3.64 5784319 191.46 654 91.05 2026-03-13 15:09:53
Reliance Industries Ltd. RELIANCE 1385.2 1400.8 1378.4 1392.2 1382.5 -9.70 -0.70 16239578 2245.12 3217.6 1114.85 2026-03-13 15:14:59
Samvardhana Motherson International Ltd. MOTHERSON 118.99 119.59 113.37 120.17 113.81 -6.36 -5.29 25232652 287.17 216.99 61.8 2026-03-13 15:14:59
SBI Cards And Payment Services Ltd. SBICARD 703.15 708.2 697.5 710.25 705.2 -5.05 -0.71 1187365 83.73 1028.65 647.95 2026-03-13 15:14:55
SBI Life Insurance Company Ltd. SBILIFE 1932.5 1938.9 1900.4 1939.4 1905.2 -34.20 -1.76 898729 171.23 2132 1054 2026-03-13 15:14:59
Shree Cement Ltd. SHREECEM 23500 23505 22855 23500 22945 -555.00 -2.36 45642 104.73 32490 20150 2026-03-13 15:14:58
Shriram Finance Ltd. SHRIRAMFIN 1021.3 1028 994.7 1031.7 1003.3 -28.40 -2.75 5815467 583.47 3652.25 493.35 2026-03-13 15:14:59
Siemens Energy India Ltd. ENRIN 2866.9 2930 2784.1 2866.9 2801.6 -65.30 -2.28 204673 57.34 2026-03-13 15:09:54
Siemens Ltd. SIEMENS 3324 3361.9 3195.9 3324.7 3209.7 -115.00 -3.46 281255 90.27 8129.9 2450 2026-03-13 15:14:59
SJVN Ltd. SJVN 72.8 73.81 69.8 72.35 70.07 -2.28 -3.15 6555405 45.93 170.5 27.9 2026-03-13 15:14:57
Sona BLW Precision Forgings Ltd. SONACOMS 509.35 511.5 484.5 510.3 485.9 -24.40 -4.78 1054547 51.24 768.65 380 2026-03-13 15:14:57
SRF Ltd. SRF 2609.9 2623.5 2491.3 2626.3 2502.4 -123.90 -4.72 576239 144.20 3325 2040 2026-03-13 15:14:59
State Bank Of India SBIN 1077.5 1081.3 1045.6 1085.2 1046.6 -38.60 -3.56 12758857 1335.34 1234.7 499.35 2026-03-13 15:14:59
Steel Authority Of India Ltd. SAIL 152.26 153.39 144.25 153.65 149.63 -4.02 -2.62 17816443 266.59 175.35 73.2 2026-03-13 15:14:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1822 1833.3 1799.8 1825.3 1802.4 -22.90 -1.25 2301983 414.91 1960.35 856.8 2026-03-13 15:14:54
Sun TV Network Ltd. SUNTV 583.8 585.6 562 593.3 563.65 -29.65 -5.00 250232 14.10 921 393.8 2026-03-13 15:14:55
Sundaram Finance Ltd. SUNDARMFIN 5347.5 5347.5 5130 5347.5 5138 -209.50 -3.92 33740 17.34 5642 1976.25 2026-03-13 15:14:57
Supreme Industries Ltd. SUPREMEIND 4005.6 4015.9 3875.5 4043.7 3892.7 -151.00 -3.73 225397 87.74 6460 1820 2026-03-13 15:14:58
Suzlon Energy Ltd. SUZLON 42.42 42.83 40.98 42.43 41.37 -1.06 -2.50 71821879 297.13 86.04 6.6 2026-03-13 15:14:55
Syngene International Ltd. SYNGENE 405.9 428 405 404.1 421.15 17.05 4.22 9466514 398.68 960.6 387.05 2026-03-13 15:14:55
Tata Chemicals Ltd. TATACHEM 682 683.95 668.1 683.15 669.35 -13.80 -2.02 293210 19.63 1247.35 668.1 2026-03-13 15:14:56
Tata Communications Ltd. TATACOMM 1440 1452 1394.8 1449.3 1398.9 -50.40 -3.48 513777 71.87 2175 1070.35 2026-03-13 15:14:57
Tata Consultancy Services Ltd. TCS 2437 2445.9 2397 2442.4 2410.1 -32.30 -1.32 2273185 547.86 4592.25 2397 2026-03-13 15:14:59
Tata Consumer Products Ltd. TATACONSUM 1049 1093.9 1048 1057.8 1084.4 26.60 2.51 2385664 258.70 1262.6 686.6 2026-03-13 15:14:59
Tata Elxsi Ltd. TATAELXSI 4325 4327 4234.9 4330 4263 -67.00 -1.55 168700 71.92 10760 4221.5 2026-03-13 15:14:55
Tata Motors Passenger Vehicles Ltd. TMPV 323 324.15 308.5 324.55 314.45 -10.10 -3.11 15691572 493.42 1179 308.5 2026-03-13 15:14:55
Tata Power Company Ltd. TATAPOWER 402.15 406.05 393.45 402.15 395.8 -6.35 -1.58 8514754 337.01 494.85 182.35 2026-03-13 15:14:55
Tata Steel Ltd. TATASTEEL 191.95 192.5 182.71 193.47 183.69 -9.78 -5.06 39609883 727.59 216.45 95 2026-03-13 15:14:59
Tata Technologies Ltd. TATATECH 550 551 537.2 551.85 540.75 -11.10 -2.01 825281 44.63 2026-03-13 15:14:55
Tech Mahindra Ltd. TECHM 1342.5 1342.5 1319.8 1349.8 1333.6 -16.20 -1.20 987831 131.74 1854 981.05 2026-03-13 15:14:55
The Federal Bank Ltd. FEDERALBNK 268.65 269.75 262.25 270.25 263.75 -6.50 -2.41 6767675 178.50 302 105.2 2026-03-13 15:14:56
The Fertilisers And Chemicals Travancore Ltd. FACT 830 916.5 825.1 845.1 848 2.90 0.34 10285795 872.24 1187 104 2026-03-13 15:14:59
The Indian Hotels Company Ltd. INDHOTEL 617.2 624.95 607.05 624.95 610.45 -14.50 -2.32 2761316 168.56 894.9 263.35 2026-03-13 15:14:59
The Phoenix Mills Ltd. PHOENIXLTD 1542 1571.8 1528.2 1560.2 1569.2 9.00 0.58 470523 73.83 4137 1186.4 2026-03-13 15:14:59
Titan Company Ltd. TITAN 4091 4147.2 4046 4129.6 4076.1 -53.50 -1.30 780032 317.95 4378.4 2269.6 2026-03-13 15:14:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4422.1 4482.9 4360 4446 4393.7 -52.30 -1.18 541791 238.05 4482.9 1445.55 2026-03-13 15:14:54
Torrent Power Ltd. TORNTPOWER 1505 1523.6 1454.8 1506 1462.2 -43.80 -2.91 311827 45.60 2037 430.85 2026-03-13 15:14:57
Trent Ltd. TRENT 3509.9 3583.6 3470.2 3533.6 3491.6 -42.00 -1.19 1137072 397.02 8345 1155 2026-03-13 15:14:58
Tube Investments of India Ltd. TIINDIA 2514.7 2524.8 2433.3 2549.7 2458.9 -90.80 -3.56 423618 104.16 4810.8 2034.05 2026-03-13 15:14:58
TVS Motor Company Ltd. TVSMOTOR 3399.6 3406 3282.3 3422.6 3321.3 -101.30 -2.96 1254392 416.62 3970 925 2026-03-13 15:09:59
Ultratech Cement Ltd. ULTRACEMCO 11000 11000 10582 11089 10599 -490.00 -4.42 651560 690.59 13110 6005 2026-03-13 15:14:58
Union Bank Of India UNIONBANK 181.5 181.64 173.31 182.1 174.03 -8.07 -4.43 10111046 175.96 205.49 38.3 2026-03-13 15:14:59
United Spirits Ltd. UNITDSPR 1350 1368 1312.5 1363.5 1315 -48.50 -3.56 580713 76.36 1700 730.55 2026-03-13 15:14:56
UPL Ltd. UPL 628 628.1 603 629.05 610.25 -18.80 -2.99 1828335 111.57 812.2 451.85 2026-03-13 15:14:59
Varun Beverages Ltd. VBL 410 418.55 400.45 411.05 401.15 -9.90 -2.41 7079885 284.01 1702.8 400.45 2026-03-13 15:14:59
Vedanta Ltd. VEDL 714.5 715.5 684.45 719.6 688.35 -31.25 -4.34 14140642 973.37 769.8 208.1 2026-03-13 15:14:59
Vishal Mega Mart Ltd. VMM 105.4 106.5 101.81 106.07 102.98 -3.09 -2.91 13615658 140.21 2026-03-13 15:09:53
Vodafone Idea Ltd. IDEA 9.52 9.59 9.18 9.56 9.27 -0.29 -3.03 493764957 457.72 19.18 5.7 2026-03-13 15:14:54
Voltas Ltd. VOLTAS 1440 1448.9 1385.2 1449.4 1415.3 -34.10 -2.35 1435497 203.17 1944.9 737.2 2026-03-13 15:14:59
Waaree Energies Ltd. WAAREEENER 2718.6 2793 2685.3 2739.4 2723.7 -15.70 -0.57 2108421 574.27 2026-03-13 15:09:59
Wipro Ltd. WIPRO 200.6 202.07 196.04 202.51 197.45 -5.06 -2.50 10947592 216.16 596 193.03 2026-03-13 15:14:59
Yes Bank Ltd. YESBANK 19.22 19.25 18.75 19.31 18.82 -0.49 -2.54 87380649 164.45 32.85 14.4 2026-03-13 15:14:55
Zee Entertainment Enterprises Ltd. ZEEL 82 82 77.6 82.02 77.78 -4.24 -5.17 8072289 62.79 292 77.6 2026-03-13 15:14:55
Zydus Lifesciences Ltd. ZYDUSLIFE 913.2 924.6 901.5 916.9 904.65 -12.25 -1.34 767655 69.45 1324.3 350.25 2026-03-13 15:09:54