Select Exchange & Index:
NIFTY200
13801.35
updated on: 23-Apr-2026 [16:14]
Advances - 60 |
Declines - 155 |
Unchanged - 2
Overview
| Open | 13838.70 | Prev. Close | 13916.75 |
|---|---|---|---|
| Day High | 13886.60 | 52 Week High | 14700.95 |
| Day Low | 13789.70 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2260.8 | 2300 | 39.20 | 1.73 |
| Adani Green Energy Ltd. | 1198.95 | 1214.15 | 15.20 | 1.27 |
| Adani Ports and Special Economic Zone Ltd. | 1588.6 | 1601.3 | 12.70 | 0.80 |
| Apollo Hospitals Enterprise Ltd. | 7662 | 7781 | 119.00 | 1.55 |
| AU Small Finance Bank Ltd. | 1043.2 | 1055.05 | 11.85 | 1.14 |
| Aurobindo Pharma Ltd. | 1421.2 | 1435.4 | 14.20 | 1.00 |
| Bajaj Holdings & Investment Ltd. | 10376 | 10376.5 | 0.50 | 0.00 |
| Bharat Dynamics Ltd. | 1380.2 | 1423.3 | 43.10 | 3.12 |
| Bharat Electronics Ltd. | 448.7 | 449.95 | 1.25 | 0.28 |
| Bharat Heavy Electricals Ltd. | 333.64 | 337.6 | 3.96 | 1.19 |
| Bharti Airtel Ltd. | 1829 | 1840.7 | 11.70 | 0.64 |
| CG Power and Industrial Solutions Ltd. | 824.35 | 837.8 | 13.45 | 1.63 |
| Cipla Ltd. | 1236.3 | 1305.9 | 69.60 | 5.63 |
| Coal India Ltd. | 444.15 | 450.95 | 6.80 | 1.53 |
| Cochin Shipyard Ltd. | 1583.1 | 1599.6 | 16.50 | 1.04 |
| Colgate-Palmolive (India) Ltd. | 2118.3 | 2143.4 | 25.10 | 1.18 |
| Divi's Laboratories Ltd. | 6285.5 | 6381 | 95.50 | 1.52 |
| Dr. Reddy's Laboratories Ltd. | 1217 | 1331 | 114.00 | 9.37 |
| Fortis Healthcare Ltd. | 923.1 | 926.25 | 3.15 | 0.34 |
| FSN E-Commerce Ventures Ltd. | 259.94 | 261.85 | 1.91 | 0.73 |
| Glenmark Pharmaceuticals Ltd. | 2240 | 2335 | 95.00 | 4.24 |
| Godrej Consumer Products Ltd. | 1139.55 | 1142.95 | 3.40 | 0.30 |
| Gujarat Gas Ltd. | 382.85 | 386 | 3.15 | 0.82 |
| Hindalco Industries Ltd. | 1039.9 | 1041.35 | 1.45 | 0.14 |
| Hitachi Energy India Ltd. | 30335 | 31810 | 1475.00 | 4.86 |
| Ipca Laboratories Ltd. | 1494.8 | 1526.1 | 31.30 | 2.09 |
| JIO Financial Services Ltd. | 238.51 | 248.58 | 10.07 | 4.22 |
| JSW Energy Ltd. | 560.55 | 561 | 0.45 | 0.08 |
| Larsen & Toubro Ltd. | 4021.1 | 4057.4 | 36.30 | 0.90 |
| Laurus Labs Ltd. | 1096.1 | 1129.3 | 33.20 | 3.03 |
| Lupin Ltd. | 2307.9 | 2342.9 | 35.00 | 1.52 |
| Mankind Pharma Ltd. | 2235 | 2292.7 | 57.70 | 2.58 |
| Marico Ltd. | 772.5 | 778.9 | 6.40 | 0.83 |
| Max Healthcare Institute Ltd. | 1005.35 | 1006.5 | 1.15 | 0.11 |
| Nestle India Ltd. | 1395.8 | 1409.4 | 13.60 | 0.97 |
| NTPC Green Energy Ltd. | 113.56 | 113.64 | 0.08 | 0.07 |
| Oil & Natural Gas Corporation Ltd. | 283.65 | 286.25 | 2.60 | 0.92 |
| Oil India Ltd. | 469.75 | 473.95 | 4.20 | 0.89 |
| Oracle Financial Services Software Ltd. | 8126.5 | 8755 | 628.50 | 7.73 |
| Page Industries Ltd. | 37855 | 37980 | 125.00 | 0.33 |
| PB Fintech Ltd. | 1625.8 | 1670.8 | 45.00 | 2.77 |
| PI Industries Ltd. | 3057.3 | 3075 | 17.70 | 0.58 |
| Premier Energies Ltd. | 990.8 | 1001.35 | 10.55 | 1.06 |
| Siemens Energy India Ltd. | 3188.2 | 3219.9 | 31.70 | 0.99 |
| Siemens Ltd. | 3844.3 | 3864.4 | 20.10 | 0.52 |
| SRF Ltd. | 2492.8 | 2542.4 | 49.60 | 1.99 |
| Steel Authority Of India Ltd. | 176.23 | 176.45 | 0.22 | 0.12 |
| Sun Pharmaceutical Industries Ltd. | 1669.8 | 1680.1 | 10.30 | 0.62 |
| Tata Communications Ltd. | 1525 | 1580.7 | 55.70 | 3.65 |
| Tata Consumer Products Ltd. | 1178.6 | 1184.4 | 5.80 | 0.49 |
| Titan Company Ltd. | 4454.6 | 4456.5 | 1.90 | 0.04 |
| Torrent Pharmaceuticals Ltd. | 4084.6 | 4147.2 | 62.60 | 1.53 |
| Torrent Power Ltd. | 1657.4 | 1737.7 | 80.30 | 4.84 |
| Tube Investments of India Ltd. | 3024.4 | 3086.8 | 62.40 | 2.06 |
| Ultratech Cement Ltd. | 12193 | 12198 | 5.00 | 0.04 |
| Vishal Mega Mart Ltd. | 124.56 | 126.72 | 2.16 | 1.73 |
| Vodafone Idea Ltd. | 9.54 | 9.59 | 0.05 | 0.52 |
| Yes Bank Ltd. | 19.99 | 20.01 | 0.02 | 0.10 |
| Zee Entertainment Enterprises Ltd. | 87.58 | 91.19 | 3.61 | 4.12 |
| Zydus Lifesciences Ltd. | 929.9 | 946.35 | 16.45 | 1.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1054.9 | 1052.6 | -2.30 | -0.22 |
| ABB India Ltd. | 7587 | 7575.5 | -11.50 | -0.15 |
| ACC Ltd. | 1446.4 | 1423.1 | -23.30 | -1.61 |
| Adani Energy Solutions Ltd. | 1368.1 | 1361.25 | -6.85 | -0.50 |
| Adani Power Ltd. | 215.65 | 214.4 | -1.25 | -0.58 |
| Adani Total Gas Ltd. | 629.1 | 621.7 | -7.40 | -1.18 |
| Aditya Birla Capital Ltd. | 350.7 | 349.8 | -0.90 | -0.26 |
| Aditya Birla Fashion and Retail Ltd. | 64.99 | 63.19 | -1.80 | -2.77 |
| Alkem Laboratories Ltd. | 5627 | 5540 | -87.00 | -1.55 |
| Ambuja Cements Ltd. | 460.9 | 450.4 | -10.50 | -2.28 |
| APL Apollo Tubes Ltd. | 2121.9 | 2019 | -102.90 | -4.85 |
| Apollo Tyres Ltd. | 434 | 432.45 | -1.55 | -0.36 |
| Ashok Leyland Ltd. | 178.97 | 170.63 | -8.34 | -4.66 |
| Asian Paints Ltd. | 2562.9 | 2521.4 | -41.50 | -1.62 |
| Astral Ltd. | 1589.6 | 1576.3 | -13.30 | -0.84 |
| Avenue Supermarts Ltd. | 4594.8 | 4519.4 | -75.40 | -1.64 |
| Axis Bank Ltd. | 1379.6 | 1369.6 | -10.00 | -0.72 |
| Bajaj Auto Ltd. | 9602 | 9543 | -59.00 | -0.61 |
| Bajaj Finance Ltd. | 934.75 | 918.35 | -16.40 | -1.75 |
| Bajaj Finserv Ltd. | 1842.9 | 1791.7 | -51.20 | -2.78 |
| Bajaj Housing Finance Ltd. | 91.51 | 90.1 | -1.41 | -1.54 |
| Balkrishna Industries Ltd. | 2309.7 | 2265.4 | -44.30 | -1.92 |
| Bandhan Bank Ltd. | 176.52 | 173.9 | -2.62 | -1.48 |
| Bank Of Baroda | 282.77 | 276.34 | -6.43 | -2.27 |
| Bank Of India | 152.92 | 150.86 | -2.06 | -1.35 |
| Bank Of Maharashtra | 79.76 | 77.38 | -2.38 | -2.98 |
| Berger Paints India Ltd. | 478.25 | 468.65 | -9.60 | -2.01 |
| Bharat Forge Ltd. | 1903.2 | 1874.1 | -29.10 | -1.53 |
| Bharat Petroleum Corporation Ltd. | 314.4 | 309.8 | -4.60 | -1.46 |
| Blue Star Ltd. | 1888.6 | 1829.8 | -58.80 | -3.11 |
| Bosch Ltd. | 37885 | 37380 | -505.00 | -1.33 |
| Britannia Industries Ltd. | 5729.5 | 5671.5 | -58.00 | -1.01 |
| BSE Ltd. | 3499.2 | 3462.9 | -36.30 | -1.04 |
| Canara Bank | 145.23 | 140.75 | -4.48 | -3.08 |
| Cholamandalam Investment and Finance Company Ltd. | 1565.6 | 1543.4 | -22.20 | -1.42 |
| Coforge Ltd. | 1235.8 | 1218.5 | -17.30 | -1.40 |
| Container Corporation Of India Ltd. | 515.7 | 505.05 | -10.65 | -2.07 |
| Cummins India Ltd. | 5211.8 | 5176.9 | -34.90 | -0.67 |
| Dalmia Bharat Ltd. | 1992.8 | 1958.8 | -34.00 | -1.71 |
| Deepak Nitrite Ltd. | 1745.5 | 1730 | -15.50 | -0.89 |
| Delhivery Ltd. | 462.7 | 449.4 | -13.30 | -2.87 |
| Dixon Technologies (India) Ltd. | 11267 | 10832 | -435.00 | -3.86 |
| DLF Ltd. | 610.65 | 592.35 | -18.30 | -3.00 |
| Dr. Lal Pathlabs Ltd. | 1459.1 | 1431.8 | -27.30 | -1.87 |
| Eicher Motors Ltd. | 7230 | 7092.5 | -137.50 | -1.90 |
| Escorts Kubota Ltd. | 3338.6 | 3309 | -29.60 | -0.89 |
| Eternal Ltd. | 262.99 | 259.92 | -3.07 | -1.17 |
| GAIL (India) Ltd. | 166.12 | 164.96 | -1.16 | -0.70 |
| Gland Pharma Ltd. | 1800.6 | 1795.4 | -5.20 | -0.29 |
| GMR Airports Ltd. | 97.39 | 96.24 | -1.15 | -1.18 |
| Godrej Properties Ltd. | 1832.2 | 1792 | -40.20 | -2.19 |
| Grasim Industries Ltd. | 2776.6 | 2735 | -41.60 | -1.50 |
| Havells India Ltd. | 1348.7 | 1260.3 | -88.40 | -6.55 |
| HCL Technologies Ltd. | 1285.3 | 1277.6 | -7.70 | -0.60 |
| HDFC Asset Management Company Ltd. | 2766.4 | 2708.2 | -58.20 | -2.10 |
| HDFC Bank Ltd. | 799.9 | 784.35 | -15.55 | -1.94 |
| HDFC Life Insurance Company Ltd. | 604.05 | 598.65 | -5.40 | -0.89 |
| Hero MotoCorp Ltd. | 5189 | 5032 | -157.00 | -3.03 |
| Hindustan Aeronautics Ltd. | 4400.6 | 4352.5 | -48.10 | -1.09 |
| Hindustan Petroleum Corporation Ltd. | 382.55 | 376.9 | -5.65 | -1.48 |
| Hindustan Unilever Ltd. | 2368.8 | 2366.4 | -2.40 | -0.10 |
| Hyundai Motor India Ltd. | 1849.5 | 1839.6 | -9.90 | -0.54 |
| ICICI Bank Ltd. | 1367.6 | 1348 | -19.60 | -1.43 |
| ICICI Lombard General Insurance Company Ltd. | 1829 | 1812.1 | -16.90 | -0.92 |
| ICICI Prudential Life Insurance Company Ltd. | 540.05 | 534.75 | -5.30 | -0.98 |
| IDBI Bank Ltd. | 74.5 | 73.73 | -0.77 | -1.03 |
| IDFC First Bank Ltd. | 68.38 | 67.82 | -0.56 | -0.82 |
| Indian Bank | 925.35 | 914.85 | -10.50 | -1.13 |
| Indian Oil Corporation Ltd. | 147.36 | 145.48 | -1.88 | -1.28 |
| Indian Railway Catering And Tourism Corporation Ltd. | 558.55 | 550.9 | -7.65 | -1.37 |
| Indian Railway Finance Corporation Ltd. | 105.82 | 105.06 | -0.76 | -0.72 |
| Indian Renewable Energy Development Agency Ltd. | 140.45 | 137.32 | -3.13 | -2.23 |
| Indraprastha Gas Ltd. | 169.08 | 165.45 | -3.63 | -2.15 |
| Indus Towers Ltd. | 408.15 | 404.05 | -4.10 | -1.00 |
| IndusInd Bank Ltd. | 870.1 | 860.35 | -9.75 | -1.12 |
| Info Edge (India) Ltd. | 1052.7 | 1021.25 | -31.45 | -2.99 |
| Infosys Ltd. | 1268.6 | 1240.6 | -28.00 | -2.21 |
| Interglobe Aviation Ltd. | 4640.9 | 4557.8 | -83.10 | -1.79 |
| ITC Hotels Ltd. | 163.54 | 160.46 | -3.08 | -1.88 |
| ITC Ltd. | 305.5 | 305.3 | -0.20 | -0.07 |
| Jindal Steel Ltd. | 1278.6 | 1254.5 | -24.10 | -1.88 |
| JSW Infrastructure Ltd. | 277.8 | 274.23 | -3.57 | -1.29 |
| JSW Steel Ltd. | 1263.4 | 1258.6 | -4.80 | -0.38 |
| Jubilant FoodWorks Ltd. | 493.1 | 492 | -1.10 | -0.22 |
| Kalyan Jewellers India Ltd. | 414.25 | 412.85 | -1.40 | -0.34 |
| Kotak Mahindra Bank Ltd. | 376.85 | 370.4 | -6.45 | -1.71 |
| KPIT Technologies Ltd. | 735.95 | 733.65 | -2.30 | -0.31 |
| L&T Finance Ltd. | 294.04 | 292.19 | -1.85 | -0.63 |
| L&T Technology Services Ltd. | 3550.2 | 3450 | -100.20 | -2.82 |
| LIC Housing Finance Ltd. | 559.05 | 545.55 | -13.50 | -2.41 |
| Life Insurance Corporation of India | 820.5 | 811.65 | -8.85 | -1.08 |
| Lodha Developers Ltd. | 884.8 | 856.5 | -28.30 | -3.20 |
| LTM Ltd. | 4604.3 | 4529.7 | -74.60 | -1.62 |
| Mahindra & Mahindra Financial Services Ltd. | 300.25 | 296.75 | -3.50 | -1.17 |
| Mahindra & Mahindra Ltd. | 3149.7 | 3047.7 | -102.00 | -3.24 |
| Maruti Suzuki India Ltd. | 13337 | 13153 | -184.00 | -1.38 |
| Max Financial Services Ltd. | 1627.4 | 1595.4 | -32.00 | -1.97 |
| Mazagon Dock Shipbuilders Ltd. | 2703.9 | 2693.8 | -10.10 | -0.37 |
| Mphasis Ltd. | 2331 | 2277 | -54.00 | -2.32 |
| MRF Ltd. | 137040 | 134615 | -2425.00 | -1.77 |
| Muthoot Finance Ltd. | 3586.9 | 3561.1 | -25.80 | -0.72 |
| NHPC Ltd. | 82.63 | 81.35 | -1.28 | -1.55 |
| NMDC Ltd. | 88.59 | 87.26 | -1.33 | -1.50 |
| NTPC Ltd. | 405.4 | 402.35 | -3.05 | -0.75 |
| Oberoi Realty Ltd. | 1733.6 | 1709.8 | -23.80 | -1.37 |
| One97 Communications Ltd. | 1162.15 | 1159.55 | -2.60 | -0.22 |
| Patanjali Foods Ltd. | 472.1 | 468 | -4.10 | -0.87 |
| Persistent Systems Ltd. | 5073.3 | 5050.6 | -22.70 | -0.45 |
| Petronet LNG Ltd. | 279.55 | 275.92 | -3.63 | -1.30 |
| Pidilite Industries Ltd. | 1419 | 1402.1 | -16.90 | -1.19 |
| Polycab India Ltd. | 8038 | 7963.5 | -74.50 | -0.93 |
| Poonawalla Fincorp Ltd. | 424.1 | 420 | -4.10 | -0.97 |
| Power Finance Corporation Ltd. | 470.3 | 469.75 | -0.55 | -0.12 |
| Power Grid Corporation Of India Ltd. | 319.75 | 319.05 | -0.70 | -0.22 |
| Prestige Estates Projects Ltd. | 1405.5 | 1386 | -19.50 | -1.39 |
| Punjab National Bank | 114.67 | 112.54 | -2.13 | -1.86 |
| Rail Vikas Nigam Ltd. | 307.41 | 307.21 | -0.20 | -0.07 |
| REC Ltd. | 383.35 | 376.15 | -7.20 | -1.88 |
| Reliance Industries Ltd. | 1362.1 | 1343.4 | -18.70 | -1.37 |
| Samvardhana Motherson International Ltd. | 131.76 | 127.22 | -4.54 | -3.45 |
| SBI Cards And Payment Services Ltd. | 686.2 | 679.9 | -6.30 | -0.92 |
| SBI Life Insurance Company Ltd. | 1884.8 | 1827.9 | -56.90 | -3.02 |
| Shree Cement Ltd. | 25735 | 25470 | -265.00 | -1.03 |
| Shriram Finance Ltd. | 1044.55 | 1009.3 | -35.25 | -3.37 |
| SJVN Ltd. | 80.85 | 78.96 | -1.89 | -2.34 |
| Sona BLW Precision Forgings Ltd. | 588.45 | 574.55 | -13.90 | -2.36 |
| State Bank Of India | 1103.3 | 1094.25 | -9.05 | -0.82 |
| Sun TV Network Ltd. | 652.45 | 623 | -29.45 | -4.51 |
| Sundaram Finance Ltd. | 4902.1 | 4864.4 | -37.70 | -0.77 |
| Supreme Industries Ltd. | 3691.4 | 3677.3 | -14.10 | -0.38 |
| Suzlon Energy Ltd. | 54.57 | 53.74 | -0.83 | -1.52 |
| Syngene International Ltd. | 435.95 | 428.6 | -7.35 | -1.69 |
| Tata Chemicals Ltd. | 709.85 | 707.7 | -2.15 | -0.30 |
| Tata Consultancy Services Ltd. | 2538.5 | 2519.8 | -18.70 | -0.74 |
| Tata Elxsi Ltd. | 4362.5 | 4233.5 | -129.00 | -2.96 |
| Tata Motors Ltd. | 447.8 | 431.7 | -16.10 | -3.60 |
| Tata Motors Passenger Vehicles Ltd. | 361.85 | 351.95 | -9.90 | -2.74 |
| Tata Power Company Ltd. | 436.05 | 430.3 | -5.75 | -1.32 |
| Tata Steel Ltd. | 213.03 | 210.91 | -2.12 | -1.00 |
| Tata Technologies Ltd. | 575.3 | 562.65 | -12.65 | -2.20 |
| Tech Mahindra Ltd. | 1462.6 | 1418.5 | -44.10 | -3.02 |
| The Federal Bank Ltd. | 296.45 | 295.4 | -1.05 | -0.35 |
| The Fertilisers And Chemicals Travancore Ltd. | 932.2 | 921.55 | -10.65 | -1.14 |
| The Indian Hotels Company Ltd. | 659.7 | 639.45 | -20.25 | -3.07 |
| The Phoenix Mills Ltd. | 1809.4 | 1784.8 | -24.60 | -1.36 |
| Trent Ltd. | 4434.5 | 4251.4 | -183.10 | -4.13 |
| TVS Motor Company Ltd. | 3660.7 | 3513 | -147.70 | -4.03 |
| Union Bank Of India | 194.05 | 179.8 | -14.25 | -7.34 |
| United Spirits Ltd. | 1392.8 | 1380.7 | -12.10 | -0.87 |
| UPL Ltd. | 653.85 | 640.6 | -13.25 | -2.03 |
| Varun Beverages Ltd. | 494.95 | 482.75 | -12.20 | -2.46 |
| Vedanta Ltd. | 757 | 735.6 | -21.40 | -2.83 |
| Voltas Ltd. | 1481.6 | 1445.5 | -36.10 | -2.44 |
| Waaree Energies Ltd. | 3427.8 | 3407.9 | -19.90 | -0.58 |
| Wipro Ltd. | 204 | 202.76 | -1.24 | -0.61 |
Market Stats
Advances
60
Declines
155
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1049 | 1057 | 1033.8 | 1054.9 | 1052.6 | -2.30 | -0.22 | 1262588 | 132.90 | 1318 | 395.1 | 2026-04-23 15:24:58 |
| ABB India Ltd. | ABB | 7587 | 7650 | 7533.5 | 7587 | 7575.5 | -11.50 | -0.15 | 376857 | 285.49 | 9149.95 | 2640 | 2026-04-23 15:55:52 |
| ACC Ltd. | ACC | 1439 | 1439.7 | 1420 | 1446.4 | 1423.1 | -23.30 | -1.61 | 128954 | 18.35 | 2844 | 1251.7 | 2026-04-23 15:58:23 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1365 | 1389.45 | 1338.65 | 1368.1 | 1361.25 | -6.85 | -0.50 | 4049540 | 551.24 | 4236.75 | 588 | 2026-04-23 15:58:58 |
| Adani Enterprises Ltd. | ADANIENT | 2243.5 | 2333.9 | 2221.8 | 2260.8 | 2300 | 39.20 | 1.73 | 2948009 | 678.04 | 4190 | 1017.45 | 2026-04-23 15:59:11 |
| Adani Green Energy Ltd. | ADANIGREEN | 1193 | 1240 | 1180.5 | 1198.95 | 1214.15 | 15.20 | 1.27 | 6765325 | 821.41 | 2572 | 439.1 | 2026-04-23 15:59:22 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1575 | 1611 | 1566.2 | 1588.6 | 1601.3 | 12.70 | 0.80 | 2259159 | 361.76 | 1621.4 | 395.1 | 2026-04-23 15:24:58 |
| Adani Power Ltd. | ADANIPOWER | 216 | 217.25 | 212.53 | 215.65 | 214.4 | -1.25 | -0.58 | 57869787 | 1240.73 | 895.85 | 128.1 | 2026-04-23 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 629 | 638 | 620.1 | 629.1 | 621.7 | -7.40 | -1.18 | 2315288 | 143.94 | 4000 | 462.8 | 2026-04-23 15:59:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 348.25 | 354.35 | 346.95 | 350.7 | 349.8 | -0.90 | -0.26 | 4152154 | 145.24 | 369.3 | 105.3 | 2026-04-23 15:24:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.25 | 65.27 | 63 | 64.99 | 63.19 | -1.80 | -2.77 | 2865736 | 18.11 | 364.4 | 53.51 | 2026-04-23 15:24:58 |
| Alkem Laboratories Ltd. | ALKEM | 5545.5 | 5579.5 | 5432.5 | 5627 | 5540 | -87.00 | -1.55 | 156739 | 86.83 | 6439.9 | 2855 | 2026-04-23 15:24:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 457.95 | 457.95 | 449 | 460.9 | 450.4 | -10.50 | -2.28 | 2393788 | 107.82 | 706.95 | 315.3 | 2026-04-23 15:59:42 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2121.1 | 2121.1 | 2017 | 2121.9 | 2019 | -102.90 | -4.85 | 540936 | 109.21 | 2301.4 | 941 | 2026-04-23 15:24:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7685 | 7815 | 7601 | 7662 | 7781 | 119.00 | 1.55 | 304110 | 236.63 | 8099.5 | 3987.85 | 2026-04-23 15:57:27 |
| Apollo Tyres Ltd. | APOLLOTYRE | 432 | 437.45 | 431.2 | 434 | 432.45 | -1.55 | -0.36 | 527424 | 22.81 | 584.9 | 225.45 | 2026-04-23 15:58:24 |
| Ashok Leyland Ltd. | ASHOKLEY | 177 | 177.79 | 169.25 | 178.97 | 170.63 | -8.34 | -4.66 | 33563795 | 572.70 | 264.65 | 114.96 | 2026-04-23 15:59:49 |
| Asian Paints Ltd. | ASIANPAINT | 2530 | 2541.7 | 2510 | 2562.9 | 2521.4 | -41.50 | -1.62 | 1378614 | 347.60 | 3582.9 | 2115 | 2026-04-23 15:58:45 |
| Astral Ltd. | ASTRAL | 1585 | 1594.5 | 1562.8 | 1589.6 | 1576.3 | -13.30 | -0.84 | 400053 | 63.06 | 2454 | 1232.3 | 2026-04-23 15:24:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1039.05 | 1059.2 | 1035.3 | 1043.2 | 1055.05 | 11.85 | 1.14 | 5650266 | 596.13 | 1059.2 | 478.35 | 2026-04-23 15:24:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1420 | 1459.5 | 1409.1 | 1421.2 | 1435.4 | 14.20 | 1.00 | 2238307 | 321.29 | 1592 | 397.2 | 2026-04-23 15:56:04 |
| Avenue Supermarts Ltd. | DMART | 4590 | 4595 | 4512.2 | 4594.8 | 4519.4 | -75.40 | -1.64 | 240641 | 108.76 | 5484.85 | 3292 | 2026-04-23 15:24:59 |
| Axis Bank Ltd. | AXISBANK | 1369 | 1384.2 | 1365.4 | 1379.6 | 1369.6 | -10.00 | -0.72 | 5671255 | 776.74 | 1418.3 | 707.7 | 2026-04-23 15:59:23 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9575 | 9591 | 9477 | 9602 | 9543 | -59.00 | -0.61 | 436463 | 416.52 | 12774 | 3461.25 | 2026-04-23 15:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 926.1 | 929.85 | 909.35 | 934.75 | 918.35 | -16.40 | -1.75 | 9143598 | 839.70 | 9788 | 787.9 | 2026-04-23 15:59:40 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1821.5 | 1830 | 1790 | 1842.9 | 1791.7 | -51.20 | -2.78 | 880316 | 157.73 | 2195 | 1215 | 2026-04-23 15:24:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10350.5 | 10583 | 10252 | 10376 | 10376.5 | 0.50 | 0.00 | 50640 | 52.55 | 14763 | 5276.95 | 2026-04-23 15:51:06 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.25 | 91.69 | 90.05 | 91.51 | 90.1 | -1.41 | -1.54 | 3589681 | 32.34 | 2026-04-23 15:24:58 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2300 | 2311.1 | 2256.2 | 2309.7 | 2265.4 | -44.30 | -1.92 | 84308 | 19.10 | 3375 | 1796.3 | 2026-04-23 15:53:21 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.73 | 174.68 | 171.1 | 176.52 | 173.9 | -2.62 | -1.48 | 9829448 | 170.93 | 314.8 | 128.16 | 2026-04-23 15:57:59 |
| Bank Of Baroda | BANKBARODA | 281 | 281.49 | 274.05 | 282.77 | 276.34 | -6.43 | -2.27 | 8177124 | 225.97 | 325.5 | 117 | 2026-04-23 15:59:39 |
| Bank Of India | BANKINDIA | 152.01 | 153.48 | 149.33 | 152.92 | 150.86 | -2.06 | -1.35 | 14160285 | 213.62 | 178.36 | 45.85 | 2026-04-23 15:59:50 |
| Bank Of Maharashtra | MAHABANK | 79.75 | 79.84 | 77.01 | 79.76 | 77.38 | -2.38 | -2.98 | 21984959 | 170.12 | 82.15 | 16.9 | 2026-04-23 15:24:54 |
| Berger Paints India Ltd. | BERGEPAINT | 470.5 | 476.4 | 467 | 478.25 | 468.65 | -9.60 | -2.01 | 123440 | 5.79 | 759 | 391.1 | 2026-04-23 15:58:13 |
| Bharat Dynamics Ltd. | BDL | 1370 | 1430 | 1368.6 | 1380.2 | 1423.3 | 43.10 | 3.12 | 2294904 | 326.63 | 2958 | 785.75 | 2026-04-23 15:59:53 |
| Bharat Electronics Ltd. | BEL | 451.7 | 455.7 | 444.5 | 448.7 | 449.95 | 1.25 | 0.28 | 15021500 | 675.89 | 473.45 | 87 | 2026-04-23 15:59:18 |
| Bharat Forge Ltd. | BHARATFORG | 1899 | 1912.4 | 1846.4 | 1903.2 | 1874.1 | -29.10 | -1.53 | 1398269 | 262.05 | 1935.5 | 677.35 | 2026-04-23 15:59:32 |
| Bharat Heavy Electricals Ltd. | BHEL | 333 | 341.25 | 330.65 | 333.64 | 337.6 | 3.96 | 1.19 | 16570930 | 559.43 | 341.25 | 51.35 | 2026-04-23 15:59:18 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312 | 313.75 | 308.4 | 314.4 | 309.8 | -4.60 | -1.46 | 8518111 | 263.89 | 687.95 | 234.01 | 2026-04-23 15:55:32 |
| Bharti Airtel Ltd. | BHARTIARTL | 1821.8 | 1845 | 1812.1 | 1829 | 1840.7 | 11.70 | 0.64 | 7292139 | 1342.26 | 2174.5 | 686.2 | 2026-04-23 15:24:59 |
| Biocon Ltd. | BIOCON | 357.45 | 364.8 | 355.6 | 357.8 | 357.8 | 0.00 | 0.00 | 2195120 | 78.54 | 424.95 | 191.55 | 2026-04-23 15:24:58 |
| Blue Star Ltd. | BLUESTARCO | 1898 | 1898 | 1820.3 | 1888.6 | 1829.8 | -58.80 | -3.11 | 777802 | 142.32 | 2417 | 493.5 | 2026-04-23 15:56:39 |
| Bosch Ltd. | BOSCHLTD | 37885 | 37905 | 37210 | 37885 | 37380 | -505.00 | -1.33 | 20767 | 77.63 | 41945 | 15300 | 2026-04-23 15:54:44 |
| Britannia Industries Ltd. | BRITANNIA | 5724 | 5728 | 5640.5 | 5729.5 | 5671.5 | -58.00 | -1.01 | 408915 | 231.92 | 6469.9 | 3564.1 | 2026-04-23 15:54:47 |
| BSE Ltd. | BSE | 3508 | 3508 | 3452.2 | 3499.2 | 3462.9 | -36.30 | -1.04 | 2316746 | 802.27 | 7588 | 406.2 | 2026-04-23 15:24:58 |
| Canara Bank | CANBK | 144.5 | 144.58 | 140.21 | 145.23 | 140.75 | -4.48 | -3.08 | 21766612 | 306.37 | 632.9 | 78.6 | 2026-04-23 15:24:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 825.7 | 842 | 821.4 | 824.35 | 837.8 | 13.45 | 1.63 | 3763003 | 315.26 | 874.7 | 212.1 | 2026-04-23 15:58:45 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1558 | 1560.8 | 1532.5 | 1565.6 | 1543.4 | -22.20 | -1.42 | 1853317 | 286.04 | 1831.5 | 658 | 2026-04-23 15:57:52 |
| Cipla Ltd. | CIPLA | 1234.1 | 1308.4 | 1227.6 | 1236.3 | 1305.9 | 69.60 | 5.63 | 5274028 | 688.74 | 1702.05 | 852 | 2026-04-23 15:58:21 |
| Coal India Ltd. | COALINDIA | 444.25 | 451.5 | 442.65 | 444.15 | 450.95 | 6.80 | 1.53 | 8597251 | 387.69 | 543.55 | 207.6 | 2026-04-23 15:24:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1580 | 1612.5 | 1571.8 | 1583.1 | 1599.6 | 16.50 | 1.04 | 1930627 | 308.82 | 2979.45 | 329.1 | 2026-04-23 15:24:59 |
| Coforge Ltd. | COFORGE | 1237.5 | 1243.1 | 1215.8 | 1235.8 | 1218.5 | -17.30 | -1.40 | 2055745 | 250.49 | 10026.8 | 1008.1 | 2026-04-23 15:24:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2110.3 | 2155 | 2057.6 | 2118.3 | 2143.4 | 25.10 | 1.18 | 631815 | 135.42 | 3890 | 1434.6 | 2026-04-23 15:24:58 |
| Container Corporation Of India Ltd. | CONCOR | 516 | 516.9 | 502.3 | 515.7 | 505.05 | -10.65 | -2.07 | 1041939 | 52.62 | 1180 | 421.45 | 2026-04-23 15:58:26 |
| Cummins India Ltd. | CUMMINSIND | 5200 | 5269 | 5155.7 | 5211.8 | 5176.9 | -34.90 | -0.67 | 500090 | 258.89 | 5272.7 | 1103.8 | 2026-04-23 15:54:57 |
| Dabur India Ltd. | DABUR | 458.9 | 461.3 | 452.7 | 460 | 460 | 0.00 | 0.00 | 1370343 | 63.04 | 672 | 403.35 | 2026-04-23 15:59:41 |
| Dalmia Bharat Ltd. | DALBHARAT | 2004.4 | 2004.4 | 1944.7 | 1992.8 | 1958.8 | -34.00 | -1.71 | 151621 | 29.70 | 2488.9 | 1476.05 | 2026-04-23 15:42:07 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1739.5 | 1780 | 1708 | 1745.5 | 1730 | -15.50 | -0.89 | 325336 | 56.28 | 3169 | 1280 | 2026-04-23 15:24:58 |
| Delhivery Ltd. | DELHIVERY | 460 | 460 | 447.85 | 462.7 | 449.4 | -13.30 | -2.87 | 3195024 | 143.58 | 621.95 | 236.53 | 2026-04-23 15:56:15 |
| Divi's Laboratories Ltd. | DIVISLAB | 6265 | 6469.5 | 6250.5 | 6285.5 | 6381 | 95.50 | 1.52 | 390126 | 248.94 | 7071.5 | 2730 | 2026-04-23 15:24:54 |
| Dixon Technologies (India) Ltd. | DIXON | 11249 | 11249 | 10824 | 11267 | 10832 | -435.00 | -3.86 | 717156 | 776.82 | 19148.9 | 2553 | 2026-04-23 15:24:59 |
| DLF Ltd. | DLF | 604 | 605.25 | 591.35 | 610.65 | 592.35 | -18.30 | -3.00 | 3100313 | 183.65 | 967.6 | 336.5 | 2026-04-23 15:24:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1450 | 1469 | 1423 | 1459.1 | 1431.8 | -27.30 | -1.87 | 212199 | 30.38 | 3653.95 | 1272.6 | 2026-04-23 15:24:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1230 | 1357 | 1217.5 | 1217 | 1331 | 114.00 | 9.37 | 16407707 | 2183.87 | 7107.45 | 1020 | 2026-04-23 15:58:17 |
| Eicher Motors Ltd. | EICHERMOT | 7195.5 | 7195.5 | 7062 | 7230 | 7092.5 | -137.50 | -1.90 | 481927 | 341.81 | 8230 | 2836 | 2026-04-23 15:59:56 |
| Escorts Kubota Ltd. | ESCORTS | 3320 | 3373.8 | 3275.1 | 3338.6 | 3309 | -29.60 | -0.89 | 77491 | 25.64 | 4420 | 1645 | 2026-04-23 15:50:36 |
| Eternal Ltd. | ETERNAL | 260.49 | 262.1 | 256.43 | 262.99 | 259.92 | -3.07 | -1.17 | 33833959 | 879.41 | 368.45 | 44.35 | 2026-04-23 15:59:18 |
| Fortis Healthcare Ltd. | FORTIS | 919.5 | 932.3 | 913.35 | 923.1 | 926.25 | 3.15 | 0.34 | 1230138 | 113.94 | 1104.3 | 245.5 | 2026-04-23 15:24:53 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 259.94 | 264.38 | 258.2 | 259.94 | 261.85 | 1.91 | 0.73 | 3398254 | 88.98 | 285.6 | 114.25 | 2026-04-23 15:56:16 |
| GAIL (India) Ltd. | GAIL | 166 | 167.89 | 164.02 | 166.12 | 164.96 | -1.16 | -0.70 | 13410932 | 221.23 | 246.3 | 83 | 2026-04-23 15:59:47 |
| Gland Pharma Ltd. | GLAND | 1786.6 | 1832 | 1782 | 1800.6 | 1795.4 | -5.20 | -0.29 | 55778 | 10.01 | 2607 | 861 | 2026-04-23 15:52:34 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2247.9 | 2359.4 | 2212.1 | 2240 | 2335 | 95.00 | 4.24 | 1703667 | 397.81 | 2359.4 | 361.4 | 2026-04-23 15:59:48 |
| GMR Airports Ltd. | GMRAIRPORT | 96.99 | 97.2 | 95.41 | 97.39 | 96.24 | -1.15 | -1.18 | 10968718 | 105.56 | 110.36 | 33.35 | 2026-04-23 15:24:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1139 | 1145.75 | 1120.3 | 1139.55 | 1142.95 | 3.40 | 0.30 | 928509 | 106.12 | 1541.85 | 793.85 | 2026-04-23 15:59:23 |
| Godrej Properties Ltd. | GODREJPROP | 1829.1 | 1833.1 | 1780.4 | 1832.2 | 1792 | -40.20 | -2.19 | 741878 | 132.94 | 3402.7 | 1005 | 2026-04-23 15:24:58 |
| Grasim Industries Ltd. | GRASIM | 2762.3 | 2768.4 | 2727 | 2776.6 | 2735 | -41.60 | -1.50 | 859207 | 234.99 | 2979 | 1527.05 | 2026-04-23 15:54:13 |
| Gujarat Gas Ltd. | GUJGASLTD | 382.8 | 387.9 | 378.75 | 382.85 | 386 | 3.15 | 0.82 | 895795 | 34.58 | 689.95 | 301.5 | 2026-04-23 15:24:59 |
| Havells India Ltd. | HAVELLS | 1294.6 | 1299.9 | 1255.2 | 1348.7 | 1260.3 | -88.40 | -6.55 | 5666205 | 714.11 | 2106 | 1024.5 | 2026-04-23 15:58:48 |
| HCL Technologies Ltd. | HCLTECH | 1290 | 1294.3 | 1272 | 1285.3 | 1277.6 | -7.70 | -0.60 | 8304759 | 1061.02 | 2012.2 | 882 | 2026-04-23 15:59:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2745 | 2762.9 | 2700 | 2766.4 | 2708.2 | -58.20 | -2.10 | 1161552 | 314.57 | 5934.5 | 1589.5 | 2026-04-23 15:59:17 |
| HDFC Bank Ltd. | HDFCBANK | 792 | 796.65 | 782.5 | 799.9 | 784.35 | -15.55 | -1.94 | 37677616 | 2955.24 | 2037.7 | 726.65 | 2026-04-23 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 604.2 | 607.75 | 595.5 | 604.05 | 598.65 | -5.40 | -0.89 | 4485591 | 268.53 | 820.75 | 457.8 | 2026-04-23 15:59:38 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5150 | 5160 | 4995 | 5189 | 5032 | -157.00 | -3.03 | 628266 | 316.14 | 6388.5 | 2246 | 2026-04-23 15:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 1039.75 | 1049 | 1031.15 | 1039.9 | 1041.35 | 1.45 | 0.14 | 4370028 | 455.07 | 1049 | 358.8 | 2026-04-23 15:59:23 |
| Hindustan Aeronautics Ltd. | HAL | 4400.6 | 4402.5 | 4335 | 4400.6 | 4352.5 | -48.10 | -1.09 | 629014 | 273.78 | 5674.75 | 1771.25 | 2026-04-23 15:59:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 377.35 | 378.9 | 371.1 | 382.55 | 376.9 | -5.65 | -1.48 | 6774817 | 255.34 | 594.8 | 200.05 | 2026-04-23 15:59:39 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2336 | 2400 | 2336 | 2368.8 | 2366.4 | -2.40 | -0.10 | 2063531 | 488.31 | 3035 | 2022.5 | 2026-04-23 15:58:43 |
| Hitachi Energy India Ltd. | POWERINDIA | 30365 | 31825 | 30365 | 30335 | 31810 | 1475.00 | 4.86 | 188124 | 598.42 | 31825 | 2840.1 | 2026-04-23 15:24:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1846.9 | 1859.9 | 1817 | 1849.5 | 1839.6 | -9.90 | -0.54 | 845329 | 155.51 | 2026-04-23 15:24:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1348.4 | 1354 | 1343.5 | 1367.6 | 1348 | -19.60 | -1.43 | 20111792 | 2711.07 | 1500 | 796 | 2026-04-23 15:59:07 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1829 | 1838.4 | 1797.3 | 1829 | 1812.1 | -16.90 | -0.92 | 501667 | 90.91 | 2301.9 | 1049.05 | 2026-04-23 15:24:53 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 535 | 538 | 530 | 540.05 | 534.75 | -5.30 | -0.98 | 1064750 | 56.94 | 796.8 | 380.7 | 2026-04-23 15:24:57 |
| IDBI Bank Ltd. | IDBI | 74 | 74.49 | 73.56 | 74.5 | 73.73 | -0.77 | -1.03 | 5347780 | 39.43 | 118.38 | 38.65 | 2026-04-23 15:59:19 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.5 | 68.45 | 67.46 | 68.38 | 67.82 | -0.56 | -0.82 | 19526455 | 132.43 | 100.7 | 43.05 | 2026-04-23 15:24:58 |
| Indian Bank | INDIANB | 925.35 | 927.6 | 895.35 | 925.35 | 914.85 | -10.50 | -1.13 | 2166055 | 198.16 | 1000.9 | 173 | 2026-04-23 15:24:59 |
| Indian Oil Corporation Ltd. | IOC | 146.4 | 147.35 | 145.1 | 147.36 | 145.48 | -1.88 | -1.28 | 11146793 | 162.16 | 196.8 | 65.2 | 2026-04-23 15:59:26 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 557 | 558.1 | 550.25 | 558.55 | 550.9 | -7.65 | -1.37 | 793094 | 43.69 | 1138.9 | 492.65 | 2026-04-23 15:24:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 106 | 108.38 | 104.55 | 105.82 | 105.06 | -0.76 | -0.72 | 41805252 | 439.21 | 229 | 20.8 | 2026-04-23 15:59:35 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 140.4 | 141.94 | 137 | 140.45 | 137.32 | -3.13 | -2.23 | 21005785 | 288.45 | 2026-04-23 15:24:59 | ||
| Indraprastha Gas Ltd. | IGL | 172 | 173.29 | 165 | 169.08 | 165.45 | -3.63 | -2.15 | 8397993 | 138.94 | 570.35 | 141.74 | 2026-04-23 15:24:58 |
| Indus Towers Ltd. | INDUSTOWER | 405.15 | 408.3 | 400.95 | 408.15 | 404.05 | -4.10 | -1.00 | 7395850 | 298.83 | 481.5 | 135.15 | 2026-04-23 15:24:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 861.7 | 869.7 | 854.15 | 870.1 | 860.35 | -9.75 | -1.12 | 1561128 | 134.31 | 1694.5 | 606 | 2026-04-23 15:59:39 |
| Info Edge (India) Ltd. | NAUKRI | 1041.7 | 1044.95 | 1014.3 | 1052.7 | 1021.25 | -31.45 | -2.99 | 2039675 | 208.30 | 9128.9 | 930.5 | 2026-04-23 15:24:54 |
| Infosys Ltd. | INFY | 1254 | 1265.7 | 1226 | 1268.6 | 1240.6 | -28.00 | -2.21 | 14792854 | 1835.20 | 2006.45 | 1185.3 | 2026-04-23 15:59:51 |
| Interglobe Aviation Ltd. | INDIGO | 4549.7 | 4589 | 4510 | 4640.9 | 4557.8 | -83.10 | -1.79 | 989993 | 451.22 | 6232.5 | 1676 | 2026-04-23 15:24:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1494.6 | 1541.1 | 1486.3 | 1494.8 | 1526.1 | 31.30 | 2.09 | 248305 | 37.89 | 1755.9 | 669.8 | 2026-04-23 15:57:28 |
| ITC Hotels Ltd. | ITCHOTELS | 162.75 | 163.52 | 160.2 | 163.54 | 160.46 | -3.08 | -1.88 | 2293395 | 36.80 | 2026-04-23 15:24:59 | ||
| ITC Ltd. | ITC | 304 | 306.35 | 303.25 | 305.5 | 305.3 | -0.20 | -0.07 | 10701849 | 326.73 | 528.5 | 287 | 2026-04-23 15:59:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1278.6 | 1279.9 | 1251.7 | 1278.6 | 1254.5 | -24.10 | -1.88 | 843109 | 105.77 | 1306.2 | 377 | 2026-04-23 15:55:52 |
| JIO Financial Services Ltd. | JIOFIN | 240 | 251.7 | 238.54 | 238.51 | 248.58 | 10.07 | 4.22 | 73303502 | 1822.18 | 2026-04-23 15:24:59 | ||
| JSW Energy Ltd. | JSWENERGY | 562.55 | 567.95 | 559.1 | 560.55 | 561 | 0.45 | 0.08 | 4186302 | 234.85 | 804.9 | 204.65 | 2026-04-23 15:24:58 |
| JSW Infrastructure Ltd. | JSWINFRA | 277.48 | 279 | 273.55 | 277.8 | 274.23 | -3.57 | -1.29 | 773827 | 21.22 | 2026-04-23 15:24:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1263.4 | 1269.9 | 1251 | 1263.4 | 1258.6 | -4.80 | -0.38 | 1674963 | 210.81 | 1296.4 | 614.2 | 2026-04-23 15:24:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 494.9 | 498.75 | 486 | 493.1 | 492 | -1.10 | -0.22 | 2535319 | 124.74 | 796.75 | 408.8 | 2026-04-23 15:24:53 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 414.25 | 414.7 | 407.1 | 414.25 | 412.85 | -1.40 | -0.34 | 3483756 | 143.83 | 795.4 | 69 | 2026-04-23 15:59:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 370.05 | 375.95 | 367.65 | 376.85 | 370.4 | -6.45 | -1.71 | 27628052 | 1023.34 | 2301.9 | 345.5 | 2026-04-23 15:57:48 |
| KPIT Technologies Ltd. | KPITTECH | 735 | 743.95 | 728 | 735.95 | 733.65 | -2.30 | -0.31 | 1046359 | 76.77 | 1928.7 | 521.05 | 2026-04-23 15:54:41 |
| L&T Finance Ltd. | LTF | 291.99 | 295.19 | 287.14 | 294.04 | 292.19 | -1.85 | -0.63 | 3412819 | 99.72 | 329.45 | 72 | 2026-04-23 15:24:54 |
| L&T Technology Services Ltd. | LTTS | 3498.6 | 3510 | 3424 | 3550.2 | 3450 | -100.20 | -2.82 | 200517 | 69.18 | 6000 | 3010 | 2026-04-23 15:24:56 |
| Larsen & Toubro Ltd. | LT | 4009.9 | 4064 | 3978.5 | 4021.1 | 4057.4 | 36.30 | 0.90 | 2197141 | 891.47 | 4440 | 1797.4 | 2026-04-23 15:24:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1096.5 | 1130 | 1091.1 | 1096.1 | 1129.3 | 33.20 | 3.03 | 1865933 | 210.72 | 1144.85 | 278.85 | 2026-04-23 15:24:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555 | 563.95 | 544.95 | 559.05 | 545.55 | -13.50 | -2.41 | 1322221 | 72.13 | 826.75 | 315.1 | 2026-04-23 15:55:23 |
| Life Insurance Corporation of India | LICI | 817.95 | 820.6 | 810.6 | 820.5 | 811.65 | -8.85 | -1.08 | 870187 | 70.63 | 1222 | 530.05 | 2026-04-23 15:59:23 |
| Lodha Developers Ltd. | LODHA | 878.05 | 880 | 854.6 | 884.8 | 856.5 | -28.30 | -3.20 | 1641168 | 140.57 | 1649.95 | 355.5 | 2026-04-23 15:57:51 |
| LTM Ltd. | LTM | 4604.3 | 4632.4 | 4518.4 | 4604.3 | 4529.7 | -74.60 | -1.62 | 254385 | 115.23 | 6767.95 | 3802 | 2026-04-23 15:24:54 |
| Lupin Ltd. | LUPIN | 2307.9 | 2381 | 2293.9 | 2307.9 | 2342.9 | 35.00 | 1.52 | 1093193 | 256.12 | 2402.9 | 623 | 2026-04-23 15:24:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 298 | 300.45 | 295 | 300.25 | 296.75 | -3.50 | -1.17 | 1951031 | 57.90 | 410 | 176.1 | 2026-04-23 15:24:56 |
| Mahindra & Mahindra Ltd. | M&M | 3105 | 3114.7 | 3032.2 | 3149.7 | 3047.7 | -102.00 | -3.24 | 4540875 | 1383.92 | 3839.9 | 1123.4 | 2026-04-23 15:59:44 |
| Mankind Pharma Ltd. | MANKIND | 2238 | 2322.2 | 2222.6 | 2235 | 2292.7 | 57.70 | 2.58 | 1043752 | 239.30 | 3054.8 | 1242 | 2026-04-23 15:24:55 |
| Marico Ltd. | MARICO | 774.95 | 780.1 | 765.65 | 772.5 | 778.9 | 6.40 | 0.83 | 2177488 | 169.60 | 813.5 | 462.7 | 2026-04-23 15:59:20 |
| Maruti Suzuki India Ltd. | MARUTI | 13250 | 13358 | 13125 | 13337 | 13153 | -184.00 | -1.38 | 532830 | 700.83 | 17370 | 8076.05 | 2026-04-23 15:24:54 |
| Max Financial Services Ltd. | MFSL | 1620 | 1625.2 | 1588 | 1627.4 | 1595.4 | -32.00 | -1.97 | 617255 | 98.48 | 1892.5 | 599.1 | 2026-04-23 15:49:22 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1011.1 | 989.1 | 1005.35 | 1006.5 | 1.15 | 0.11 | 1357126 | 136.59 | 1314.3 | 354.1 | 2026-04-23 15:24:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2703.9 | 2742 | 2670.9 | 2703.9 | 2693.8 | -10.10 | -0.37 | 2207513 | 594.66 | 5860 | 278.55 | 2026-04-23 15:59:57 |
| Mphasis Ltd. | MPHASIS | 2331 | 2360.2 | 2270.7 | 2331 | 2277 | -54.00 | -2.32 | 368085 | 83.81 | 3237.95 | 1660.05 | 2026-04-23 15:59:39 |
| MRF Ltd. | MRF | 136880 | 136890 | 134205 | 137040 | 134615 | -2425.00 | -1.77 | 5906 | 79.50 | 163600 | 78689.95 | 2026-04-23 15:48:40 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3579 | 3609 | 3544 | 3586.9 | 3561.1 | -25.80 | -0.72 | 326427 | 116.24 | 4149.5 | 911.25 | 2026-04-23 15:24:59 |
| Nestle India Ltd. | NESTLEIND | 1388.9 | 1415 | 1382.1 | 1395.8 | 1409.4 | 13.60 | 0.97 | 2916168 | 411.00 | 24745 | 1084.7 | 2026-04-23 15:24:55 |
| NHPC Ltd. | NHPC | 82.51 | 83.08 | 81.24 | 82.63 | 81.35 | -1.28 | -1.55 | 8798493 | 71.58 | 118.4 | 33.35 | 2026-04-23 15:24:55 |
| NMDC Ltd. | NMDC | 88.41 | 88.54 | 86.63 | 88.59 | 87.26 | -1.33 | -1.50 | 24475153 | 213.57 | 286.35 | 59.53 | 2026-04-23 15:24:54 |
| NTPC Green Energy Ltd. | NTPCGREEN | 113.1 | 115.2 | 112.9 | 113.56 | 113.64 | 0.08 | 0.07 | 7671092 | 87.17 | 2026-04-23 15:24:54 | ||
| NTPC Ltd. | NTPC | 404 | 405.9 | 400.4 | 405.4 | 402.35 | -3.05 | -0.75 | 8956795 | 360.38 | 448.45 | 152.6 | 2026-04-23 15:24:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1736.9 | 1736.9 | 1701.4 | 1733.6 | 1709.8 | -23.80 | -1.37 | 235231 | 40.22 | 2343.65 | 790.1 | 2026-04-23 15:24:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284.85 | 289.8 | 284.05 | 283.65 | 286.25 | 2.60 | 0.92 | 13525025 | 387.15 | 345 | 121.5 | 2026-04-23 15:59:38 |
| Oil India Ltd. | OIL | 472.95 | 481.85 | 470.3 | 469.75 | 473.95 | 4.20 | 0.89 | 4802282 | 227.60 | 767.9 | 167.85 | 2026-04-23 15:24:55 |
| One97 Communications Ltd. | PAYTM | 1162.15 | 1165 | 1144 | 1162.15 | 1159.55 | -2.60 | -0.22 | 1129348 | 130.95 | 1381.8 | 310 | 2026-04-23 15:59:03 |
| Oracle Financial Services Software Ltd. | OFSS | 8430 | 8900 | 8261 | 8126.5 | 8755 | 628.50 | 7.73 | 2627478 | 2300.36 | 13220 | 2883.25 | 2026-04-23 15:24:59 |
| Page Industries Ltd. | PAGEIND | 37830 | 38285 | 37270 | 37855 | 37980 | 125.00 | 0.33 | 29308 | 111.31 | 54349.1 | 29805 | 2026-04-23 15:24:55 |
| Patanjali Foods Ltd. | PATANJALI | 471.9 | 472.4 | 466.65 | 472.1 | 468 | -4.10 | -0.87 | 729333 | 34.13 | 2011 | 450.6 | 2026-04-23 15:24:54 |
| PB Fintech Ltd. | POLICYBZR | 1610.5 | 1687.6 | 1610.5 | 1625.8 | 1670.8 | 45.00 | 2.77 | 2260644 | 377.71 | 2246.9 | 356.2 | 2026-04-23 15:56:38 |
| Persistent Systems Ltd. | PERSISTENT | 5081 | 5119.4 | 5011 | 5073.3 | 5050.6 | -22.70 | -0.45 | 577381 | 291.61 | 8900 | 3092.05 | 2026-04-23 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 277.54 | 279.9 | 273.41 | 279.55 | 275.92 | -3.63 | -1.30 | 2139821 | 59.04 | 384.2 | 193.55 | 2026-04-23 15:24:55 |
| PI Industries Ltd. | PIIND | 3047.3 | 3089.9 | 3036.1 | 3057.3 | 3075 | 17.70 | 0.58 | 134948 | 41.50 | 4804.05 | 2700 | 2026-04-23 15:24:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1408 | 1412 | 1396.8 | 1419 | 1402.1 | -16.90 | -1.19 | 319278 | 44.77 | 3415 | 1259 | 2026-04-23 15:59:33 |
| Polycab India Ltd. | POLYCAB | 8000 | 8125 | 7950 | 8038 | 7963.5 | -74.50 | -0.93 | 482518 | 384.25 | 8722 | 2310 | 2026-04-23 15:59:34 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 420 | 428.4 | 417.4 | 424.1 | 420 | -4.10 | -0.97 | 1197095 | 50.28 | 570.4 | 243 | 2026-04-23 15:24:55 |
| Power Finance Corporation Ltd. | PFC | 467.5 | 472.3 | 466.1 | 470.3 | 469.75 | -0.55 | -0.12 | 6471991 | 304.02 | 580 | 100.85 | 2026-04-23 15:24:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 320 | 321.85 | 318.05 | 319.75 | 319.05 | -0.70 | -0.22 | 7090564 | 226.22 | 366.25 | 186.35 | 2026-04-23 15:24:54 |
| Premier Energies Ltd. | PREMIERENE | 990 | 1010.55 | 981.6 | 990.8 | 1001.35 | 10.55 | 1.06 | 1311594 | 131.34 | 2026-04-23 15:24:54 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1399.8 | 1414.9 | 1377.8 | 1405.5 | 1386 | -19.50 | -1.39 | 1455026 | 201.67 | 2074.8 | 391 | 2026-04-23 15:24:56 |
| Punjab National Bank | PNB | 114.2 | 114.39 | 111.57 | 114.67 | 112.54 | -2.13 | -1.86 | 17131958 | 192.80 | 142.9 | 32.15 | 2026-04-23 15:24:55 |
| Rail Vikas Nigam Ltd. | RVNL | 306.5 | 311.3 | 304.79 | 307.41 | 307.21 | -0.20 | -0.07 | 12434990 | 382.02 | 647 | 30.55 | 2026-04-23 15:59:07 |
| REC Ltd. | RECLTD | 381.85 | 386.1 | 376 | 383.35 | 376.15 | -7.20 | -1.88 | 6660738 | 250.54 | 654 | 91.05 | 2026-04-23 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1346 | 1355.5 | 1340.7 | 1362.1 | 1343.4 | -18.70 | -1.37 | 16385079 | 2201.17 | 3217.6 | 1114.85 | 2026-04-23 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 131.76 | 131.76 | 126.11 | 131.76 | 127.22 | -4.54 | -3.45 | 23191134 | 295.04 | 216.99 | 61.8 | 2026-04-23 15:58:35 |
| SBI Cards And Payment Services Ltd. | SBICARD | 686 | 689.7 | 678.95 | 686.2 | 679.9 | -6.30 | -0.92 | 851814 | 57.91 | 1028.65 | 615.5 | 2026-04-23 15:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1865 | 1886.7 | 1807.7 | 1884.8 | 1827.9 | -56.90 | -3.02 | 4137104 | 756.22 | 2132 | 1054 | 2026-04-23 15:24:59 |
| Shree Cement Ltd. | SHREECEM | 25605 | 25850 | 25125 | 25735 | 25470 | -265.00 | -1.03 | 15269 | 38.89 | 32490 | 20150 | 2026-04-23 15:52:35 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1044.9 | 1044.9 | 1006.35 | 1044.55 | 1009.3 | -35.25 | -3.37 | 4658783 | 470.21 | 3652.25 | 493.35 | 2026-04-23 15:59:19 |
| Siemens Energy India Ltd. | ENRIN | 3198.9 | 3294.4 | 3175.4 | 3188.2 | 3219.9 | 31.70 | 0.99 | 598788 | 192.80 | 2026-04-23 15:24:58 | ||
| Siemens Ltd. | SIEMENS | 3849 | 3901 | 3811.5 | 3844.3 | 3864.4 | 20.10 | 0.52 | 663008 | 256.21 | 8129.9 | 2450 | 2026-04-23 15:57:55 |
| SJVN Ltd. | SJVN | 80.6 | 82.09 | 78.73 | 80.85 | 78.96 | -1.89 | -2.34 | 8280121 | 65.38 | 170.5 | 27.9 | 2026-04-23 15:24:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 587.9 | 587.9 | 570.75 | 588.45 | 574.55 | -13.90 | -2.36 | 1544192 | 88.72 | 768.65 | 380 | 2026-04-23 15:59:44 |
| SRF Ltd. | SRF | 2484.3 | 2549.9 | 2466 | 2492.8 | 2542.4 | 49.60 | 1.99 | 950680 | 241.70 | 3325 | 2040 | 2026-04-23 15:55:30 |
| State Bank Of India | SBIN | 1095 | 1101.9 | 1082.2 | 1103.3 | 1094.25 | -9.05 | -0.82 | 13669001 | 1495.73 | 1234.7 | 499.35 | 2026-04-23 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 174.71 | 178.09 | 173.8 | 176.23 | 176.45 | 0.22 | 0.12 | 18802890 | 331.78 | 178.46 | 73.2 | 2026-04-23 15:59:22 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1669 | 1713 | 1661.2 | 1669.8 | 1680.1 | 10.30 | 0.62 | 3245164 | 545.22 | 1960.35 | 856.8 | 2026-04-23 15:59:36 |
| Sun TV Network Ltd. | SUNTV | 648.95 | 653.5 | 621.5 | 652.45 | 623 | -29.45 | -4.51 | 217844 | 13.57 | 921 | 393.8 | 2026-04-23 15:24:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4891 | 4916.9 | 4811.3 | 4902.1 | 4864.4 | -37.70 | -0.77 | 25629 | 12.47 | 5642 | 1976.25 | 2026-04-23 15:48:15 |
| Supreme Industries Ltd. | SUPREMEIND | 3709.1 | 3713.6 | 3650 | 3691.4 | 3677.3 | -14.10 | -0.38 | 351905 | 129.41 | 6460 | 1820 | 2026-04-23 15:57:59 |
| Suzlon Energy Ltd. | SUZLON | 54.51 | 55.05 | 53.57 | 54.57 | 53.74 | -0.83 | -1.52 | 111050897 | 596.79 | 86.04 | 6.6 | 2026-04-23 15:24:59 |
| Syngene International Ltd. | SYNGENE | 431 | 442.4 | 427 | 435.95 | 428.6 | -7.35 | -1.69 | 830661 | 35.60 | 960.6 | 380 | 2026-04-23 15:24:59 |
| Tata Chemicals Ltd. | TATACHEM | 709.85 | 721.65 | 705 | 709.85 | 707.7 | -2.15 | -0.30 | 499844 | 35.37 | 1247.35 | 580.3 | 2026-04-23 15:58:56 |
| Tata Communications Ltd. | TATACOMM | 1535 | 1612 | 1511.8 | 1525 | 1580.7 | 55.70 | 3.65 | 2928832 | 462.96 | 2175 | 1070.35 | 2026-04-23 15:59:30 |
| Tata Consultancy Services Ltd. | TCS | 2529 | 2559.5 | 2518 | 2538.5 | 2519.8 | -18.70 | -0.74 | 2443332 | 615.67 | 4592.25 | 2346.2 | 2026-04-23 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1178 | 1188.9 | 1160.1 | 1178.6 | 1184.4 | 5.80 | 0.49 | 1581113 | 187.27 | 1262.6 | 686.6 | 2026-04-23 15:59:23 |
| Tata Elxsi Ltd. | TATAELXSI | 4355 | 4381 | 4211 | 4362.5 | 4233.5 | -129.00 | -2.96 | 655925 | 277.69 | 10760 | 3966.2 | 2026-04-23 15:59:52 |
| Tata Motors Ltd. | TMCV | 447.75 | 448.5 | 430.25 | 447.8 | 431.7 | -16.10 | -3.60 | 8388443 | 362.13 | 2026-04-23 15:24:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 359.95 | 361.2 | 350 | 361.85 | 351.95 | -9.90 | -2.74 | 11374109 | 400.31 | 1179 | 294.3 | 2026-04-23 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 435.5 | 437.8 | 427.55 | 436.05 | 430.3 | -5.75 | -1.32 | 7927709 | 341.13 | 494.85 | 182.35 | 2026-04-23 15:59:43 |
| Tata Steel Ltd. | TATASTEEL | 213.04 | 213.1 | 210.16 | 213.03 | 210.91 | -2.12 | -1.00 | 19304122 | 407.14 | 216.45 | 95 | 2026-04-23 15:59:51 |
| Tata Technologies Ltd. | TATATECH | 574.7 | 576 | 562 | 575.3 | 562.65 | -12.65 | -2.20 | 814713 | 45.84 | 2026-04-23 15:24:59 | ||
| Tech Mahindra Ltd. | TECHM | 1470.2 | 1473.9 | 1416 | 1462.6 | 1418.5 | -44.10 | -3.02 | 3979563 | 564.50 | 1854 | 981.05 | 2026-04-23 15:24:59 |
| The Federal Bank Ltd. | FEDERALBNK | 294.95 | 296.65 | 293.55 | 296.45 | 295.4 | -1.05 | -0.35 | 3657050 | 108.03 | 302 | 105.2 | 2026-04-23 15:58:29 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 933.9 | 951.7 | 915.05 | 932.2 | 921.55 | -10.65 | -1.14 | 464687 | 42.82 | 1187 | 104 | 2026-04-23 15:59:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 657 | 657 | 636 | 659.7 | 639.45 | -20.25 | -3.07 | 4493765 | 287.35 | 894.9 | 263.35 | 2026-04-23 16:04:31 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1802 | 1809.8 | 1780.4 | 1809.4 | 1784.8 | -24.60 | -1.36 | 274522 | 49.00 | 4137 | 1186.4 | 2026-04-23 15:24:55 |
| Titan Company Ltd. | TITAN | 4411 | 4474 | 4393.5 | 4454.6 | 4456.5 | 1.90 | 0.04 | 680187 | 303.13 | 4554 | 2269.6 | 2026-04-23 15:56:27 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4068.6 | 4174 | 4065.1 | 4084.6 | 4147.2 | 62.60 | 1.53 | 492873 | 204.40 | 4482.9 | 1445.55 | 2026-04-23 15:58:45 |
| Torrent Power Ltd. | TORNTPOWER | 1648.1 | 1741 | 1645.1 | 1657.4 | 1737.7 | 80.30 | 4.84 | 1193824 | 207.45 | 2037 | 430.85 | 2026-04-23 15:24:59 |
| Trent Ltd. | TRENT | 4440 | 4479.4 | 4225 | 4434.5 | 4251.4 | -183.10 | -4.13 | 4802737 | 2041.84 | 8345 | 1155 | 2026-04-23 15:59:56 |
| Tube Investments of India Ltd. | TIINDIA | 3037.9 | 3153 | 3032 | 3024.4 | 3086.8 | 62.40 | 2.06 | 619835 | 191.33 | 4810.8 | 2034.05 | 2026-04-23 15:55:06 |
| TVS Motor Company Ltd. | TVSMOTOR | 3636 | 3636 | 3482.2 | 3660.7 | 3513 | -147.70 | -4.03 | 2250372 | 790.56 | 3970 | 925 | 2026-04-23 15:59:39 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12105 | 12212 | 11936 | 12193 | 12198 | 5.00 | 0.04 | 222528 | 271.44 | 13110 | 6005 | 2026-04-23 15:24:54 |
| Union Bank Of India | UNIONBANK | 194.89 | 194.89 | 177.3 | 194.05 | 179.8 | -14.25 | -7.34 | 64757652 | 1164.34 | 205.49 | 38.3 | 2026-04-23 15:24:59 |
| United Spirits Ltd. | UNITDSPR | 1390.1 | 1394.6 | 1375.2 | 1392.8 | 1380.7 | -12.10 | -0.87 | 988468 | 136.48 | 1700 | 730.55 | 2026-04-23 15:24:59 |
| UPL Ltd. | UPL | 653.5 | 656.55 | 640.5 | 653.85 | 640.6 | -13.25 | -2.03 | 2308350 | 147.87 | 812.2 | 451.85 | 2026-04-23 15:24:53 |
| Varun Beverages Ltd. | VBL | 490 | 490.85 | 476.4 | 494.95 | 482.75 | -12.20 | -2.46 | 10349847 | 499.64 | 1702.8 | 381 | 2026-04-23 15:24:59 |
| Vedanta Ltd. | VEDL | 758.8 | 758.8 | 733.05 | 757 | 735.6 | -21.40 | -2.83 | 17456241 | 1284.08 | 795 | 208.1 | 2026-04-23 15:59:50 |
| Vishal Mega Mart Ltd. | VMM | 124.5 | 128.88 | 123.52 | 124.56 | 126.72 | 2.16 | 1.73 | 24239303 | 307.16 | 2026-04-23 15:24:59 | ||
| Vodafone Idea Ltd. | IDEA | 9.54 | 9.63 | 9.48 | 9.54 | 9.59 | 0.05 | 0.52 | 359313867 | 344.58 | 19.18 | 5.7 | 2026-04-23 15:24:58 |
| Voltas Ltd. | VOLTAS | 1476 | 1476.5 | 1429.6 | 1481.6 | 1445.5 | -36.10 | -2.44 | 1043970 | 150.91 | 1944.9 | 737.2 | 2026-04-23 15:58:57 |
| Waaree Energies Ltd. | WAAREEENER | 3440 | 3477.6 | 3385 | 3427.8 | 3407.9 | -19.90 | -0.58 | 1262274 | 430.17 | 2026-04-23 15:24:59 | ||
| Wipro Ltd. | WIPRO | 204 | 204.9 | 202.3 | 204 | 202.76 | -1.24 | -0.61 | 20307250 | 411.75 | 596 | 186.5 | 2026-04-23 15:59:56 |
| Yes Bank Ltd. | YESBANK | 19.94 | 20.09 | 19.86 | 19.99 | 20.01 | 0.02 | 0.10 | 82708970 | 165.50 | 32.85 | 14.4 | 2026-04-23 15:24:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 87.5 | 93.2 | 86.84 | 87.58 | 91.19 | 3.61 | 4.12 | 52256845 | 476.53 | 292 | 68 | 2026-04-23 15:59:50 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 927 | 962.9 | 921.7 | 929.9 | 946.35 | 16.45 | 1.77 | 1693451 | 160.26 | 1324.3 | 350.25 | 2026-04-23 15:58:45 |