Select Exchange & Index:
NIFTY200
13062.85
updated on: 09-Oct-2026 [16:14]
Advances - 180 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 12944.65 | Prev. Close | 12897.80 |
|---|---|---|---|
| Day High | 13098.05 | 52 Week High | 14700.95 |
| Day Low | 12918.80 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1041.1 | 1048 | 6.90 | 0.66 |
| ABB India Ltd. | 6770 | 6780 | 10.00 | 0.15 |
| ACC Ltd. | 1130.1 | 1133 | 2.90 | 0.26 |
| Adani Energy Solutions Ltd. | 1251.5 | 1262 | 10.50 | 0.84 |
| Adani Enterprises Ltd. | 2596 | 2634.4 | 38.40 | 1.48 |
| Adani Green Energy Ltd. | 1235.7 | 1255.8 | 20.10 | 1.63 |
| Adani Ports and Special Economic Zone Ltd. | 1708 | 1761 | 53.00 | 3.10 |
| Adani Power Ltd. | 188 | 189 | 1.00 | 0.53 |
| Adani Total Gas Ltd. | 562.2 | 563.45 | 1.25 | 0.22 |
| Aditya Birla Capital Ltd. | 368.65 | 380.7 | 12.05 | 3.27 |
| Aditya Birla Fashion and Retail Ltd. | 43.18 | 43.65 | 0.47 | 1.09 |
| Alkem Laboratories Ltd. | 5249.5 | 5279 | 29.50 | 0.56 |
| Ambuja Cements Ltd. | 341 | 351.5 | 10.50 | 3.08 |
| APL Apollo Tubes Ltd. | 2040 | 2114.1 | 74.10 | 3.63 |
| Apollo Hospitals Enterprise Ltd. | 7666 | 8027.5 | 361.50 | 4.72 |
| Ashok Leyland Ltd. | 145.02 | 145.06 | 0.04 | 0.03 |
| Asian Paints Ltd. | 2311.6 | 2339.1 | 27.50 | 1.19 |
| Astral Ltd. | 1408.5 | 1409.8 | 1.30 | 0.09 |
| AU Small Finance Bank Ltd. | 975 | 982 | 7.00 | 0.72 |
| Aurobindo Pharma Ltd. | 1645 | 1693 | 48.00 | 2.92 |
| Axis Bank Ltd. | 1245 | 1259.1 | 14.10 | 1.13 |
| Bajaj Auto Ltd. | 9637 | 9778 | 141.00 | 1.46 |
| Bajaj Finance Ltd. | 955.95 | 960 | 4.05 | 0.42 |
| Bajaj Finserv Ltd. | 1708 | 1734.7 | 26.70 | 1.56 |
| Bajaj Holdings & Investment Ltd. | 10600 | 10820 | 220.00 | 2.08 |
| Balkrishna Industries Ltd. | 1996.9 | 2010.3 | 13.40 | 0.67 |
| Bandhan Bank Ltd. | 155.54 | 157 | 1.46 | 0.94 |
| Bank Of Baroda | 234 | 235.8 | 1.80 | 0.77 |
| Bank Of India | 132.35 | 134.46 | 2.11 | 1.59 |
| Bank Of Maharashtra | 82.05 | 83.16 | 1.11 | 1.35 |
| Berger Paints India Ltd. | 467.95 | 471.9 | 3.95 | 0.84 |
| Bharat Dynamics Ltd. | 1050.5 | 1075.9 | 25.40 | 2.42 |
| Bharat Electronics Ltd. | 367.3 | 368.15 | 0.85 | 0.23 |
| Bharat Forge Ltd. | 1790.6 | 1816.9 | 26.30 | 1.47 |
| Bharat Heavy Electricals Ltd. | 429.6 | 433.6 | 4.00 | 0.93 |
| Bharat Petroleum Corporation Ltd. | 286.25 | 287.8 | 1.55 | 0.54 |
| Bharti Airtel Ltd. | 1804.6 | 1805.1 | 0.50 | 0.03 |
| Blue Star Ltd. | 1519 | 1574 | 55.00 | 3.62 |
| Bosch Ltd. | 43155 | 43545 | 390.00 | 0.90 |
| Britannia Industries Ltd. | 4745.6 | 4825 | 79.40 | 1.67 |
| Canara Bank | 117.35 | 119.59 | 2.24 | 1.91 |
| Cholamandalam Investment and Finance Company Ltd. | 1544 | 1587.6 | 43.60 | 2.82 |
| Coal India Ltd. | 409.35 | 411.55 | 2.20 | 0.54 |
| Cochin Shipyard Ltd. | 1200 | 1230 | 30.00 | 2.50 |
| Coforge Ltd. | 1814.3 | 1867.9 | 53.60 | 2.95 |
| Colgate-Palmolive (India) Ltd. | 1735.7 | 1817.8 | 82.10 | 4.73 |
| Container Corporation Of India Ltd. | 434 | 442 | 8.00 | 1.84 |
| Cummins India Ltd. | 4740.9 | 4830 | 89.10 | 1.88 |
| Dabur India Ltd. | 376.8 | 386.7 | 9.90 | 2.63 |
| Dalmia Bharat Ltd. | 1592.9 | 1598.6 | 5.70 | 0.36 |
| Deepak Nitrite Ltd. | 1584.1 | 1621.9 | 37.80 | 2.39 |
| Delhivery Ltd. | 397 | 400.5 | 3.50 | 0.88 |
| Dixon Technologies (India) Ltd. | 12650 | 12774 | 124.00 | 0.98 |
| DLF Ltd. | 636.95 | 648.6 | 11.65 | 1.83 |
| Dr. Lal Pathlabs Ltd. | 1898.9 | 1933.6 | 34.70 | 1.83 |
| Dr. Reddy's Laboratories Ltd. | 1180 | 1197 | 17.00 | 1.44 |
| Eicher Motors Ltd. | 6767.5 | 7050 | 282.50 | 4.17 |
| Eternal Ltd. | 319.05 | 323.45 | 4.40 | 1.38 |
| Fortis Healthcare Ltd. | 763 | 786.25 | 23.25 | 3.05 |
| FSN E-Commerce Ventures Ltd. | 332.3 | 343 | 10.70 | 3.22 |
| Glenmark Pharmaceuticals Ltd. | 2192.2 | 2293 | 100.80 | 4.60 |
| GMR Airports Ltd. | 87.77 | 92.31 | 4.54 | 5.17 |
| Godfrey Phillips India Ltd. | 1771 | 1813.2 | 42.20 | 2.38 |
| Godrej Properties Ltd. | 1534 | 1550 | 16.00 | 1.04 |
| Grasim Industries Ltd. | 2856.8 | 2890 | 33.20 | 1.16 |
| Havells India Ltd. | 1023.7 | 1041.5 | 17.80 | 1.74 |
| HCL Technologies Ltd. | 1176.9 | 1216.7 | 39.80 | 3.38 |
| HDFC Asset Management Company Ltd. | 2245 | 2262.5 | 17.50 | 0.78 |
| HDFC Bank Ltd. | 692.25 | 707.25 | 15.00 | 2.17 |
| HDFC Life Insurance Company Ltd. | 544.5 | 556.65 | 12.15 | 2.23 |
| Hero MotoCorp Ltd. | 4856.5 | 4895.5 | 39.00 | 0.80 |
| Hindalco Industries Ltd. | 890.15 | 900.35 | 10.20 | 1.15 |
| Hindustan Aeronautics Ltd. | 4647.4 | 4655.6 | 8.20 | 0.18 |
| Hindustan Unilever Ltd. | 1844.5 | 1856.7 | 12.20 | 0.66 |
| Hyundai Motor India Ltd. | 1915 | 1940 | 25.00 | 1.31 |
| ICICI Bank Ltd. | 1349 | 1355 | 6.00 | 0.44 |
| ICICI Life Insurance Ltd. | 457 | 460.55 | 3.55 | 0.78 |
| ICICI Lombard General Insurance Company Ltd. | 1624 | 1690.2 | 66.20 | 4.08 |
| IDFC First Bank Ltd. | 78.46 | 79.52 | 1.06 | 1.35 |
| Indian Bank | 807.8 | 829.8 | 22.00 | 2.72 |
| Indian Oil Corporation Ltd. | 126.25 | 126.35 | 0.10 | 0.08 |
| Indian Railway Catering And Tourism Corporation Ltd. | 449.85 | 458.8 | 8.95 | 1.99 |
| Indian Railway Finance Corporation Ltd. | 74.3 | 74.7 | 0.40 | 0.54 |
| Indian Renewable Energy Development Agency Ltd. | 103.8 | 104.4 | 0.60 | 0.58 |
| Indraprastha Gas Ltd. | 142.03 | 146.15 | 4.12 | 2.90 |
| Indus Towers Ltd. | 373 | 380.85 | 7.85 | 2.10 |
| Info Edge (India) Ltd. | 1182.8 | 1219 | 36.20 | 3.06 |
| Infosys Ltd. | 997 | 1023.4 | 26.40 | 2.65 |
| Interglobe Aviation Ltd. | 4813.1 | 4833 | 19.90 | 0.41 |
| ITC Ltd. | 255 | 266 | 11.00 | 4.31 |
| Jindal Steel Ltd. | 1010 | 1016.7 | 6.70 | 0.66 |
| JIO Financial Services Ltd. | 211 | 214.62 | 3.62 | 1.72 |
| JSW Infrastructure Ltd. | 333.75 | 338.75 | 5.00 | 1.50 |
| Kalyan Jewellers India Ltd. | 553.5 | 554 | 0.50 | 0.09 |
| Kotak Mahindra Bank Ltd. | 435 | 441 | 6.00 | 1.38 |
| KPIT Technologies Ltd. | 471 | 479 | 8.00 | 1.70 |
| L&T Finance Ltd. | 257.4 | 261.2 | 3.80 | 1.48 |
| L&T Technology Services Ltd. | 3176.6 | 3270.1 | 93.50 | 2.94 |
| Larsen & Toubro Ltd. | 3625.1 | 3703.3 | 78.20 | 2.16 |
| Laurus Labs Ltd. | 1997.9 | 2036.6 | 38.70 | 1.94 |
| LIC Housing Finance Ltd. | 537 | 551.65 | 14.65 | 2.73 |
| Life Insurance Corporation of India | 379.25 | 394.25 | 15.00 | 3.96 |
| LTM Ltd. | 3915 | 4070 | 155.00 | 3.96 |
| Lupin Ltd. | 1936.9 | 1956.5 | 19.60 | 1.01 |
| Mahindra & Mahindra Financial Services Ltd. | 310.5 | 319.45 | 8.95 | 2.88 |
| Mahindra & Mahindra Ltd. | 2751.2 | 2796.2 | 45.00 | 1.64 |
| Marico Ltd. | 777.25 | 786.15 | 8.90 | 1.15 |
| Maruti Suzuki India Ltd. | 11228 | 11420 | 192.00 | 1.71 |
| Max Healthcare Institute Ltd. | 873.4 | 883.8 | 10.40 | 1.19 |
| Mazagon Dock Shipbuilders Ltd. | 1990 | 2010 | 20.00 | 1.01 |
| Mphasis Ltd. | 2303.4 | 2360 | 56.60 | 2.46 |
| Muthoot Finance Ltd. | 2559.6 | 2624.7 | 65.10 | 2.54 |
| Nestle India Ltd. | 1319 | 1333 | 14.00 | 1.06 |
| NHPC Ltd. | 71.65 | 72.99 | 1.34 | 1.87 |
| NMDC Ltd. | 70.69 | 71.8 | 1.11 | 1.57 |
| NTPC Green Energy Ltd. | 90.8 | 92.6 | 1.80 | 1.98 |
| NTPC Ltd. | 309.7 | 312 | 2.30 | 0.74 |
| Oberoi Realty Ltd. | 1663.3 | 1698.8 | 35.50 | 2.13 |
| Oil & Natural Gas Corporation Ltd. | 219.8 | 221.27 | 1.47 | 0.67 |
| Oracle Financial Services Software Ltd. | 10400 | 10510 | 110.00 | 1.06 |
| Page Industries Ltd. | 36450 | 36875 | 425.00 | 1.17 |
| Patanjali Foods Ltd. | 355 | 360.45 | 5.45 | 1.54 |
| PB Fintech Ltd. | 996 | 1012 | 16.00 | 1.61 |
| Persistent Systems Ltd. | 5468 | 5770 | 302.00 | 5.52 |
| Petronet LNG Ltd. | 288.5 | 291.5 | 3.00 | 1.04 |
| PI Industries Ltd. | 2100 | 2118.2 | 18.20 | 0.87 |
| Pidilite Industries Ltd. | 1460.1 | 1482 | 21.90 | 1.50 |
| Polycab India Ltd. | 8151 | 8255 | 104.00 | 1.28 |
| Poonawalla Fincorp Ltd. | 437.9 | 447.3 | 9.40 | 2.15 |
| Power Finance Corporation Ltd. | 323.7 | 327.8 | 4.10 | 1.27 |
| Power Grid Corporation Of India Ltd. | 244.65 | 249.15 | 4.50 | 1.84 |
| Premier Energies Ltd. | 884.65 | 895.35 | 10.70 | 1.21 |
| Punjab National Bank | 115.29 | 116.98 | 1.69 | 1.47 |
| Rail Vikas Nigam Ltd. | 187.2 | 190.65 | 3.45 | 1.84 |
| REC Ltd. | 295 | 300 | 5.00 | 1.69 |
| SBI Cards And Payment Services Ltd. | 547.65 | 562 | 14.35 | 2.62 |
| SBI Life Insurance Company Ltd. | 1682.5 | 1684.6 | 2.10 | 0.12 |
| Shree Cement Ltd. | 21600 | 22080 | 480.00 | 2.22 |
| Shriram Finance Ltd. | 917.25 | 940.45 | 23.20 | 2.53 |
| SJVN Ltd. | 54.24 | 55.27 | 1.03 | 1.90 |
| SRF Ltd. | 2485.2 | 2519.5 | 34.30 | 1.38 |
| State Bank Of India | 940 | 959.1 | 19.10 | 2.03 |
| Steel Authority Of India Ltd. | 166.25 | 171.55 | 5.30 | 3.19 |
| Sun Pharmaceutical Industries Ltd. | 1759.8 | 1760 | 0.20 | 0.01 |
| Sun TV Network Ltd. | 614.2 | 635.9 | 21.70 | 3.53 |
| Sundaram Finance Ltd. | 4110.6 | 4113.6 | 3.00 | 0.07 |
| Supreme Industries Ltd. | 3462 | 3474.8 | 12.80 | 0.37 |
| Suzlon Energy Ltd. | 36.43 | 37.6 | 1.17 | 3.21 |
| Syngene International Ltd. | 346 | 347.4 | 1.40 | 0.40 |
| Tata Consultancy Services Ltd. | 2076 | 2156 | 80.00 | 3.85 |
| Tata Consumer Products Ltd. | 951.9 | 955 | 3.10 | 0.33 |
| Tata Elxsi Ltd. | 2996 | 3130 | 134.00 | 4.47 |
| Tata Motors Passenger Vehicles Ltd. | 273 | 279.9 | 6.90 | 2.53 |
| Tata Power Company Ltd. | 335.65 | 342.15 | 6.50 | 1.94 |
| Tata Steel Ltd. | 171.96 | 173.8 | 1.84 | 1.07 |
| Tata Technologies Ltd. | 694.65 | 715.85 | 21.20 | 3.05 |
| Tech Mahindra Ltd. | 1496.2 | 1514.1 | 17.90 | 1.20 |
| The Federal Bank Ltd. | 321 | 330 | 9.00 | 2.80 |
| The Fertilisers And Chemicals Travancore Ltd. | 717.75 | 729.4 | 11.65 | 1.62 |
| The Indian Hotels Company Ltd. | 711.65 | 715.65 | 4.00 | 0.56 |
| The Phoenix Mills Ltd. | 1771.2 | 1813.1 | 41.90 | 2.37 |
| Titan Company Ltd. | 4359.5 | 4410 | 50.50 | 1.16 |
| Torrent Pharmaceuticals Ltd. | 4617.1 | 4656.9 | 39.80 | 0.86 |
| Trent Ltd. | 2876.3 | 2918.2 | 41.90 | 1.46 |
| TVS Motor Company Ltd. | 3839.4 | 3866.8 | 27.40 | 0.71 |
| Ultratech Cement Ltd. | 10426 | 10675 | 249.00 | 2.39 |
| Union Bank Of India | 171.51 | 173.06 | 1.55 | 0.90 |
| United Spirits Ltd. | 1318.2 | 1366 | 47.80 | 3.63 |
| UPL Ltd. | 481.05 | 488.45 | 7.40 | 1.54 |
| Varun Beverages Ltd. | 432 | 441 | 9.00 | 2.08 |
| Vedanta Ltd. | 253.1 | 264 | 10.90 | 4.31 |
| Vishal Mega Mart Ltd. | 97 | 97.5 | 0.50 | 0.52 |
| Vodafone Idea Ltd. | 12.8 | 13 | 0.20 | 1.56 |
| Voltas Ltd. | 1032 | 1033.7 | 1.70 | 0.16 |
| Waaree Energies Ltd. | 2317 | 2323 | 6.00 | 0.26 |
| Wipro Ltd. | 158.38 | 162.57 | 4.19 | 2.65 |
| Yes Bank Ltd. | 20.45 | 20.5 | 0.05 | 0.24 |
| Zee Entertainment Enterprises Ltd. | 68.37 | 69.97 | 1.60 | 2.34 |
| Zydus Lifesciences Ltd. | 1112 | 1117.5 | 5.50 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 401.7 | 400.05 | -1.65 | -0.41 |
| Avenue Supermarts Ltd. | 3585 | 3516.8 | -68.20 | -1.90 |
| Bajaj Housing Finance Ltd. | 82.14 | 81.51 | -0.63 | -0.77 |
| Biocon Ltd. | 350 | 349.4 | -0.60 | -0.17 |
| BSE Ltd. | 3334.8 | 3287.2 | -47.60 | -1.43 |
| CG Power and Industrial Solutions Ltd. | 862.05 | 855.55 | -6.50 | -0.75 |
| Cipla Ltd. | 1306.8 | 1301 | -5.80 | -0.44 |
| Divi's Laboratories Ltd. | 9361 | 9340 | -21.00 | -0.22 |
| Escorts Kubota Ltd. | 2773.6 | 2730.5 | -43.10 | -1.55 |
| GAIL (India) Ltd. | 167.7 | 166.64 | -1.06 | -0.63 |
| GE Vernova T&D India Ltd. | 4200 | 4194.4 | -5.60 | -0.13 |
| Gland Pharma Ltd. | 3079.1 | 3061.8 | -17.30 | -0.56 |
| Godrej Consumer Products Ltd. | 865 | 860.5 | -4.50 | -0.52 |
| Hindustan Petroleum Corporation Ltd. | 326.6 | 326 | -0.60 | -0.18 |
| Hitachi Energy India Ltd. | 30935 | 30605 | -330.00 | -1.07 |
| IDBI Bank Ltd. | 83.18 | 83.09 | -0.09 | -0.11 |
| IndusInd Bank Ltd. | 864 | 861.65 | -2.35 | -0.27 |
| Ipca Laboratories Ltd. | 1938.4 | 1915.4 | -23.00 | -1.19 |
| ITC Hotels Ltd. | 154.63 | 154.52 | -0.11 | -0.07 |
| JSW Energy Ltd. | 466.85 | 462.3 | -4.55 | -0.97 |
| JSW Steel Ltd. | 1175.2 | 1168 | -7.20 | -0.61 |
| Jubilant FoodWorks Ltd. | 427.6 | 422.75 | -4.85 | -1.13 |
| Lodha Developers Ltd. | 1065.6 | 1064.8 | -0.80 | -0.08 |
| Mankind Pharma Ltd. | 2380 | 2368.5 | -11.50 | -0.48 |
| Max Financial Services Ltd. | 1322.4 | 1309.7 | -12.70 | -0.96 |
| MRF Ltd. | 122465 | 122090 | -375.00 | -0.31 |
| Oil India Ltd. | 447 | 443.5 | -3.50 | -0.78 |
| One97 Communications Ltd. | 1641.5 | 1636 | -5.50 | -0.34 |
| Prestige Estates Projects Ltd. | 1411 | 1406.8 | -4.20 | -0.30 |
| Reliance Industries Ltd. | 1178 | 1170.3 | -7.70 | -0.65 |
| Samvardhana Motherson International Ltd. | 153.08 | 153 | -0.08 | -0.05 |
| Siemens Energy India Ltd. | 3180 | 3101 | -79.00 | -2.48 |
| Siemens Ltd. | 3639 | 3595 | -44.00 | -1.21 |
| Sona BLW Precision Forgings Ltd. | 793 | 783.3 | -9.70 | -1.22 |
| Swiggy Ltd. | 234.95 | 234.2 | -0.75 | -0.32 |
| Tata Chemicals Ltd. | 592.95 | 589.75 | -3.20 | -0.54 |
| Tata Communications Ltd. | 1677.4 | 1656.7 | -20.70 | -1.23 |
| Tata Motors Ltd. | 413.2 | 410.3 | -2.90 | -0.70 |
| Torrent Power Ltd. | 1214.6 | 1188.6 | -26.00 | -2.14 |
| Tube Investments of India Ltd. | 2241 | 2213 | -28.00 | -1.25 |
Market Stats
Advances
180
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041.3 | 1048 | 1031 | 1041.1 | 1048 | 6.90 | 0.66 | 253881 | 26.61 | 1318 | 395.1 | 2026-10-09 15:58:57 |
| ABB India Ltd. | ABB | 6795 | 6798 | 6575 | 6770 | 6780 | 10.00 | 0.15 | 336748 | 228.32 | 9149.95 | 2640 | 2026-10-09 15:56:23 |
| ACC Ltd. | ACC | 1132.1 | 1142.4 | 1124.6 | 1130.1 | 1133 | 2.90 | 0.26 | 118169 | 13.39 | 2844 | 1124.6 | 2026-10-09 15:59:17 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1264.9 | 1285.2 | 1256.1 | 1251.5 | 1262 | 10.50 | 0.84 | 993699 | 125.40 | 4236.75 | 588 | 2026-10-09 15:52:01 |
| Adani Enterprises Ltd. | ADANIENT | 2605.1 | 2653 | 2582.3 | 2596 | 2634.4 | 38.40 | 1.48 | 1611868 | 424.63 | 4190 | 1017.45 | 2026-10-09 15:59:34 |
| Adani Green Energy Ltd. | ADANIGREEN | 1240 | 1275 | 1238.4 | 1235.7 | 1255.8 | 20.10 | 1.63 | 2735030 | 343.47 | 2572 | 439.1 | 2026-10-09 15:58:05 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1710.1 | 1770 | 1699.1 | 1708 | 1761 | 53.00 | 3.10 | 9906351 | 1744.51 | 1891.1 | 395.1 | 2026-10-09 15:55:53 |
| Adani Power Ltd. | ADANIPOWER | 188 | 191.6 | 187.25 | 188 | 189 | 1.00 | 0.53 | 18864523 | 356.54 | 895.85 | 128.1 | 2026-10-09 15:59:33 |
| Adani Total Gas Ltd. | ATGL | 564.9 | 572.75 | 561.55 | 562.2 | 563.45 | 1.25 | 0.22 | 448293 | 25.26 | 4000 | 462.8 | 2026-10-09 15:58:35 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 371 | 385.5 | 370.5 | 368.65 | 380.7 | 12.05 | 3.27 | 6519404 | 248.19 | 430.7 | 105.3 | 2026-10-09 15:58:09 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 43.3 | 43.93 | 43.07 | 43.18 | 43.65 | 0.47 | 1.09 | 2708597 | 11.82 | 364.4 | 43.05 | 2026-10-09 15:57:42 |
| Alkem Laboratories Ltd. | ALKEM | 5252 | 5299 | 5225 | 5249.5 | 5279 | 29.50 | 0.56 | 96074 | 50.72 | 6439.9 | 2855 | 2026-10-09 15:52:32 |
| Ambuja Cements Ltd. | AMBUJACEM | 344.55 | 351.5 | 341.3 | 341 | 351.5 | 10.50 | 3.08 | 2615221 | 91.93 | 706.95 | 315.3 | 2026-10-09 15:58:20 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2052.2 | 2120.6 | 2026.2 | 2040 | 2114.1 | 74.10 | 3.63 | 397189 | 83.97 | 2301.4 | 941 | 2026-10-09 15:59:48 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7950 | 8027.5 | 7775.5 | 7666 | 8027.5 | 361.50 | 4.72 | 1449612 | 1163.68 | 9070.5 | 3987.85 | 2026-10-09 15:59:38 |
| Apollo Tyres Ltd. | APOLLOTYRE | 401.7 | 403.8 | 396.35 | 401.7 | 400.05 | -1.65 | -0.41 | 276049 | 11.04 | 584.9 | 225.45 | 2026-10-09 15:59:32 |
| Ashok Leyland Ltd. | ASHOKLEY | 146 | 147.31 | 143.65 | 145.02 | 145.06 | 0.04 | 0.03 | 11102691 | 161.06 | 264.65 | 114.96 | 2026-10-09 15:59:50 |
| Asian Paints Ltd. | ASIANPAINT | 2324 | 2362.9 | 2322.2 | 2311.6 | 2339.1 | 27.50 | 1.19 | 248707 | 58.18 | 3582.9 | 2115 | 2026-10-09 15:59:48 |
| Astral Ltd. | ASTRAL | 1408.1 | 1430.9 | 1405 | 1408.5 | 1409.8 | 1.30 | 0.09 | 171437 | 24.17 | 2454 | 1232.3 | 2026-10-09 15:50:37 |
| AU Small Finance Bank Ltd. | AUBANK | 981.8 | 991.5 | 975.2 | 975 | 982 | 7.00 | 0.72 | 1196069 | 117.45 | 1144.1 | 478.35 | 2026-10-09 15:59:19 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1645.9 | 1697.9 | 1633 | 1645 | 1693 | 48.00 | 2.92 | 699038 | 118.35 | 1740 | 397.2 | 2026-10-09 15:59:51 |
| Avenue Supermarts Ltd. | DMART | 3577.9 | 3603.9 | 3497.7 | 3585 | 3516.8 | -68.20 | -1.90 | 490650 | 172.55 | 5484.85 | 3292 | 2026-10-09 15:57:58 |
| Axis Bank Ltd. | AXISBANK | 1249 | 1266 | 1240.1 | 1245 | 1259.1 | 14.10 | 1.13 | 5173548 | 651.40 | 1418.3 | 707.7 | 2026-10-09 15:58:52 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9663 | 9968 | 9645 | 9637 | 9778 | 141.00 | 1.46 | 249546 | 244.01 | 12774 | 3461.25 | 2026-10-09 15:59:50 |
| Bajaj Finance Ltd. | BAJFINANCE | 951.95 | 968 | 950.7 | 955.95 | 960 | 4.05 | 0.42 | 7684275 | 737.69 | 9788 | 787.9 | 2026-10-09 15:58:39 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1713 | 1751 | 1711.5 | 1708 | 1734.7 | 26.70 | 1.56 | 772498 | 134.01 | 2195 | 1215 | 2026-10-09 15:58:30 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10628 | 10820 | 10596 | 10600 | 10820 | 220.00 | 2.08 | 11706 | 12.67 | 14763 | 5276.95 | 2026-10-09 15:59:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.15 | 82.8 | 81.41 | 82.14 | 81.51 | -0.63 | -0.77 | 2834991 | 23.11 | 2026-10-09 15:59:58 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2005 | 2024 | 1983.7 | 1996.9 | 2010.3 | 13.40 | 0.67 | 134321 | 27.00 | 3375 | 1796.3 | 2026-10-09 15:57:50 |
| Bandhan Bank Ltd. | BANDHANBNK | 157 | 161.3 | 153.79 | 155.54 | 157 | 1.46 | 0.94 | 10436631 | 163.86 | 314.8 | 128.16 | 2026-10-09 15:59:56 |
| Bank Of Baroda | BANKBARODA | 234.77 | 238.25 | 234.55 | 234 | 235.8 | 1.80 | 0.77 | 3744454 | 88.29 | 325.5 | 117 | 2026-10-09 15:59:43 |
| Bank Of India | BANKINDIA | 133 | 134.9 | 132.1 | 132.35 | 134.46 | 2.11 | 1.59 | 7400969 | 99.51 | 178.36 | 45.85 | 2026-10-09 15:59:01 |
| Bank Of Maharashtra | MAHABANK | 82.7 | 84.13 | 81.88 | 82.05 | 83.16 | 1.11 | 1.35 | 10807572 | 89.88 | 94.5 | 16.9 | 2026-10-09 15:58:30 |
| Berger Paints India Ltd. | BERGEPAINT | 467.3 | 473.8 | 461.1 | 467.95 | 471.9 | 3.95 | 0.84 | 203201 | 9.59 | 759 | 391.1 | 2026-10-09 15:55:34 |
| Bharat Dynamics Ltd. | BDL | 1056 | 1084.7 | 1051.6 | 1050.5 | 1075.9 | 25.40 | 2.42 | 890171 | 95.77 | 2958 | 785.75 | 2026-10-09 15:58:57 |
| Bharat Electronics Ltd. | BEL | 367.3 | 371.4 | 360.5 | 367.3 | 368.15 | 0.85 | 0.23 | 17198740 | 633.17 | 473.45 | 87 | 2026-10-09 15:59:52 |
| Bharat Forge Ltd. | BHARATFORG | 1791 | 1818.8 | 1773.2 | 1790.6 | 1816.9 | 26.30 | 1.47 | 403807 | 73.37 | 2295 | 677.35 | 2026-10-09 15:57:13 |
| Bharat Heavy Electricals Ltd. | BHEL | 433.6 | 438.7 | 420.65 | 429.6 | 433.6 | 4.00 | 0.93 | 11017851 | 477.73 | 455.95 | 51.35 | 2026-10-09 15:58:47 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.9 | 289.4 | 283.75 | 286.25 | 287.8 | 1.55 | 0.54 | 2382763 | 68.58 | 687.95 | 234.01 | 2026-10-09 15:57:35 |
| Bharti Airtel Ltd. | BHARTIARTL | 1804.6 | 1820 | 1801.4 | 1804.6 | 1805.1 | 0.50 | 0.03 | 3362523 | 606.97 | 2174.5 | 686.2 | 2026-10-09 15:59:24 |
| Biocon Ltd. | BIOCON | 349.55 | 351 | 343.95 | 350 | 349.4 | -0.60 | -0.17 | 1890577 | 66.06 | 447.15 | 191.55 | 2026-10-09 15:57:07 |
| Blue Star Ltd. | BLUESTARCO | 1539.9 | 1589 | 1534.6 | 1519 | 1574 | 55.00 | 3.62 | 545619 | 85.88 | 2417 | 493.5 | 2026-10-09 15:58:55 |
| Bosch Ltd. | BOSCHLTD | 43155 | 43585 | 42675 | 43155 | 43545 | 390.00 | 0.90 | 27986 | 121.87 | 50000 | 15300 | 2026-10-09 15:53:09 |
| Britannia Industries Ltd. | BRITANNIA | 4769.8 | 4856 | 4760.1 | 4745.6 | 4825 | 79.40 | 1.67 | 106346 | 51.31 | 6469.9 | 3564.1 | 2026-10-09 15:50:02 |
| BSE Ltd. | BSE | 3330 | 3348.8 | 3262.8 | 3334.8 | 3287.2 | -47.60 | -1.43 | 3243473 | 1066.19 | 7588 | 406.2 | 2026-10-09 15:58:24 |
| Canara Bank | CANBK | 117.99 | 119.95 | 117.38 | 117.35 | 119.59 | 2.24 | 1.91 | 9660573 | 115.53 | 632.9 | 78.6 | 2026-10-09 15:59:31 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 862.05 | 865.7 | 840.15 | 862.05 | 855.55 | -6.50 | -0.75 | 2308023 | 197.46 | 980.9 | 212.1 | 2026-10-09 15:59:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1547 | 1597.4 | 1543.5 | 1544 | 1587.6 | 43.60 | 2.82 | 1660199 | 263.57 | 1952.5 | 658 | 2026-10-09 15:56:28 |
| Cipla Ltd. | CIPLA | 1310.5 | 1316.4 | 1295.3 | 1306.8 | 1301 | -5.80 | -0.44 | 653621 | 85.04 | 1702.05 | 852 | 2026-10-09 15:59:57 |
| Coal India Ltd. | COALINDIA | 408.45 | 412.25 | 404.5 | 409.35 | 411.55 | 2.20 | 0.54 | 4000746 | 164.65 | 543.55 | 207.6 | 2026-10-09 15:59:23 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1214.9 | 1257 | 1213 | 1200 | 1230 | 30.00 | 2.50 | 2284003 | 280.93 | 2979.45 | 329.1 | 2026-10-09 15:59:56 |
| Coforge Ltd. | COFORGE | 1839.3 | 1884.1 | 1839 | 1814.3 | 1867.9 | 53.60 | 2.95 | 2303224 | 430.22 | 10026.8 | 1008.1 | 2026-10-09 15:59:17 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1736.2 | 1868.9 | 1736.2 | 1735.7 | 1817.8 | 82.10 | 4.73 | 3596661 | 653.80 | 3890 | 1434.6 | 2026-10-09 15:59:48 |
| Container Corporation Of India Ltd. | CONCOR | 435.05 | 446.65 | 434.3 | 434 | 442 | 8.00 | 1.84 | 493953 | 21.83 | 1180 | 421.45 | 2026-10-09 15:58:10 |
| Cummins India Ltd. | CUMMINSIND | 4740.9 | 4859 | 4671.1 | 4740.9 | 4830 | 89.10 | 1.88 | 429821 | 207.60 | 6100 | 1103.8 | 2026-10-09 15:55:42 |
| Dabur India Ltd. | DABUR | 377.2 | 387.35 | 376.6 | 376.8 | 386.7 | 9.90 | 2.63 | 886309 | 34.27 | 672 | 368.05 | 2026-10-09 15:57:44 |
| Dalmia Bharat Ltd. | DALBHARAT | 1600.9 | 1615.7 | 1591.9 | 1592.9 | 1598.6 | 5.70 | 0.36 | 21444 | 3.43 | 2488.9 | 1476.05 | 2026-10-09 15:51:12 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1585 | 1634 | 1585 | 1584.1 | 1621.9 | 37.80 | 2.39 | 371537 | 60.26 | 3169 | 1280 | 2026-10-09 15:59:04 |
| Delhivery Ltd. | DELHIVERY | 400 | 403 | 393.9 | 397 | 400.5 | 3.50 | 0.88 | 1476920 | 59.15 | 621.95 | 236.53 | 2026-10-09 15:56:14 |
| Divi's Laboratories Ltd. | DIVISLAB | 9417 | 9460.5 | 9273 | 9361 | 9340 | -21.00 | -0.22 | 378861 | 353.86 | 9740 | 2730 | 2026-10-09 15:55:57 |
| Dixon Technologies (India) Ltd. | DIXON | 12730 | 12875 | 12602 | 12650 | 12774 | 124.00 | 0.98 | 164138 | 209.67 | 19148.9 | 2553 | 2026-10-09 15:59:13 |
| DLF Ltd. | DLF | 638.95 | 650.4 | 634.45 | 636.95 | 648.6 | 11.65 | 1.83 | 1531100 | 99.31 | 967.6 | 336.5 | 2026-10-09 15:55:41 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1898.9 | 1942.8 | 1882.8 | 1898.9 | 1933.6 | 34.70 | 1.83 | 167905 | 32.47 | 3653.95 | 1272.6 | 2026-10-09 15:52:29 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1180 | 1200.8 | 1172 | 1180 | 1197 | 17.00 | 1.44 | 1510336 | 180.79 | 7107.45 | 1020 | 2026-10-09 15:59:28 |
| Eicher Motors Ltd. | EICHERMOT | 6815 | 7078 | 6801 | 6767.5 | 7050 | 282.50 | 4.17 | 551231 | 388.62 | 8230 | 2836 | 2026-10-09 15:56:49 |
| Escorts Kubota Ltd. | ESCORTS | 2757.6 | 2765.1 | 2721.3 | 2773.6 | 2730.5 | -43.10 | -1.55 | 34161 | 9.33 | 4420 | 1645 | 2026-10-09 15:59:56 |
| Eternal Ltd. | ETERNAL | 322.1 | 325.45 | 317.15 | 319.05 | 323.45 | 4.40 | 1.38 | 12981184 | 419.88 | 368.45 | 44.35 | 2026-10-09 15:54:17 |
| Fortis Healthcare Ltd. | FORTIS | 788 | 806 | 778 | 763 | 786.25 | 23.25 | 3.05 | 3638882 | 286.11 | 1104.3 | 245.5 | 2026-10-09 15:59:11 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 333 | 344.65 | 333 | 332.3 | 343 | 10.70 | 3.22 | 5152542 | 176.73 | 349.55 | 114.25 | 2026-10-09 15:58:11 |
| GAIL (India) Ltd. | GAIL | 167.07 | 168.47 | 166.31 | 167.7 | 166.64 | -1.06 | -0.63 | 5427059 | 90.44 | 246.3 | 83 | 2026-10-09 15:58:34 |
| GE Vernova T&D India Ltd. | GVT&D | 4201 | 4252.2 | 4101.4 | 4200 | 4194.4 | -5.60 | -0.13 | 583166 | 244.60 | 5650 | 98.55 | 2026-10-09 15:58:47 |
| Gland Pharma Ltd. | GLAND | 3059.1 | 3121.9 | 3008.2 | 3079.1 | 3061.8 | -17.30 | -0.56 | 181216 | 55.48 | 3171 | 861 | 2026-10-09 15:55:39 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2207 | 2293 | 2203 | 2192.2 | 2293 | 100.80 | 4.60 | 414339 | 95.01 | 2532.4 | 361.4 | 2026-10-09 15:54:41 |
| GMR Airports Ltd. | GMRAIRPORT | 88.89 | 92.31 | 88.6 | 87.77 | 92.31 | 4.54 | 5.17 | 65561091 | 605.19 | 115.64 | 33.35 | 2026-10-09 15:59:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1777 | 1819.4 | 1777 | 1771 | 1813.2 | 42.20 | 2.38 | 151621 | 27.49 | 11465 | 1047 | 2026-10-09 15:51:27 |
| Godrej Consumer Products Ltd. | GODREJCP | 867 | 873.9 | 858.1 | 865 | 860.5 | -4.50 | -0.52 | 619093 | 53.27 | 1541.85 | 793.85 | 2026-10-09 15:59:26 |
| Godrej Properties Ltd. | GODREJPROP | 1541.6 | 1561.2 | 1533.1 | 1534 | 1550 | 16.00 | 1.04 | 295279 | 45.77 | 3402.7 | 1005 | 2026-10-09 15:59:05 |
| Grasim Industries Ltd. | GRASIM | 2863.8 | 2894.9 | 2857.8 | 2856.8 | 2890 | 33.20 | 1.16 | 222643 | 64.34 | 3411.1 | 1527.05 | 2026-10-09 15:31:43 |
| Havells India Ltd. | HAVELLS | 1019 | 1044 | 1017.9 | 1023.7 | 1041.5 | 17.80 | 1.74 | 612108 | 63.75 | 2106 | 1015.1 | 2026-10-09 15:58:15 |
| HCL Technologies Ltd. | HCLTECH | 1176.9 | 1221 | 1175 | 1176.9 | 1216.7 | 39.80 | 3.38 | 2934650 | 357.06 | 2012.2 | 882 | 2026-10-09 15:59:46 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2248.6 | 2291.7 | 2232.3 | 2245 | 2262.5 | 17.50 | 0.78 | 934253 | 211.37 | 5934.5 | 1589.5 | 2026-10-09 15:54:10 |
| HDFC Bank Ltd. | HDFCBANK | 696.6 | 710.15 | 695.3 | 692.25 | 707.25 | 15.00 | 2.17 | 18397972 | 1301.20 | 2037.7 | 681.9 | 2026-10-09 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 548.7 | 562.35 | 547.35 | 544.5 | 556.65 | 12.15 | 2.23 | 2712798 | 151.01 | 820.75 | 457.8 | 2026-10-09 15:58:24 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4864 | 4953 | 4825 | 4856.5 | 4895.5 | 39.00 | 0.80 | 305913 | 149.76 | 6388.5 | 2246 | 2026-10-09 15:59:56 |
| Hindalco Industries Ltd. | HINDALCO | 893.85 | 900.6 | 886.8 | 890.15 | 900.35 | 10.20 | 1.15 | 3499215 | 315.05 | 1176 | 358.8 | 2026-10-09 15:59:22 |
| Hindustan Aeronautics Ltd. | HAL | 4650 | 4696 | 4590 | 4647.4 | 4655.6 | 8.20 | 0.18 | 503087 | 234.22 | 5674.75 | 1771.25 | 2026-10-09 15:59:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 330.4 | 331.8 | 323.25 | 326.6 | 326 | -0.60 | -0.18 | 6392568 | 208.40 | 594.8 | 200.05 | 2026-10-09 15:59:34 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1843.5 | 1868.9 | 1839.1 | 1844.5 | 1856.7 | 12.20 | 0.66 | 1300930 | 241.54 | 3035 | 1826.9 | 2026-10-09 15:59:44 |
| Hitachi Energy India Ltd. | POWERINDIA | 30850 | 31025 | 29955 | 30935 | 30605 | -330.00 | -1.07 | 110554 | 338.35 | 38785 | 2840.1 | 2026-10-09 15:55:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1929 | 1944.4 | 1897.2 | 1915 | 1940 | 25.00 | 1.31 | 392721 | 76.19 | 2026-10-09 15:59:40 | ||
| ICICI Bank Ltd. | ICICIBANK | 1355.4 | 1359.4 | 1342.3 | 1349 | 1355 | 6.00 | 0.44 | 5507667 | 746.29 | 1500 | 796 | 2026-10-09 15:59:20 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 454.1 | 464.65 | 452.9 | 457 | 460.55 | 3.55 | 0.78 | 669480 | 30.83 | 796.8 | 380.7 | 2026-10-09 15:53:07 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1625 | 1699.4 | 1620 | 1624 | 1690.2 | 66.20 | 4.08 | 1546424 | 261.38 | 2301.9 | 1049.05 | 2026-10-09 15:59:57 |
| IDBI Bank Ltd. | IDBI | 83.85 | 84.44 | 81.95 | 83.18 | 83.09 | -0.09 | -0.11 | 6715116 | 55.80 | 118.38 | 38.65 | 2026-10-09 15:59:45 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.34 | 79.8 | 78.12 | 78.46 | 79.52 | 1.06 | 1.35 | 8635723 | 68.67 | 100.7 | 43.05 | 2026-10-09 15:59:51 |
| Indian Bank | INDIANB | 816 | 831.45 | 808 | 807.8 | 829.8 | 22.00 | 2.72 | 1471855 | 122.13 | 1000.9 | 173 | 2026-10-09 15:55:38 |
| Indian Oil Corporation Ltd. | IOC | 126.05 | 127.13 | 125.64 | 126.25 | 126.35 | 0.10 | 0.08 | 7316124 | 92.44 | 196.8 | 65.2 | 2026-10-09 15:59:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 450.4 | 464.8 | 448.4 | 449.85 | 458.8 | 8.95 | 1.99 | 1257448 | 57.69 | 1138.9 | 446.5 | 2026-10-09 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.3 | 75.2 | 74.06 | 74.3 | 74.7 | 0.40 | 0.54 | 10148242 | 75.81 | 229 | 20.8 | 2026-10-09 15:59:34 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 103.86 | 105.07 | 103.6 | 103.8 | 104.4 | 0.60 | 0.58 | 3140513 | 32.79 | 2026-10-09 15:59:18 | ||
| Indraprastha Gas Ltd. | IGL | 142 | 147.74 | 140.72 | 142.03 | 146.15 | 4.12 | 2.90 | 2395557 | 35.01 | 570.35 | 139.2 | 2026-10-09 15:59:26 |
| Indus Towers Ltd. | INDUSTOWER | 378 | 382 | 375 | 373 | 380.85 | 7.85 | 2.10 | 2726912 | 103.85 | 481.5 | 135.15 | 2026-10-09 15:58:09 |
| IndusInd Bank Ltd. | INDUSINDBK | 868 | 869.35 | 858 | 864 | 861.65 | -2.35 | -0.27 | 1131803 | 97.52 | 1694.5 | 606 | 2026-10-09 15:58:55 |
| Info Edge (India) Ltd. | NAUKRI | 1189.8 | 1235 | 1189.8 | 1182.8 | 1219 | 36.20 | 3.06 | 1672590 | 203.89 | 9128.9 | 908.3 | 2026-10-09 15:59:40 |
| Infosys Ltd. | INFY | 1007.3 | 1030.9 | 1007.3 | 997 | 1023.4 | 26.40 | 2.65 | 14094234 | 1442.40 | 2006.45 | 980.4 | 2026-10-09 15:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 4821 | 4884 | 4783 | 4813.1 | 4833 | 19.90 | 0.41 | 1418223 | 685.43 | 6232.5 | 1676 | 2026-10-09 15:56:41 |
| Ipca Laboratories Ltd. | IPCALAB | 1942.9 | 1952.5 | 1905 | 1938.4 | 1915.4 | -23.00 | -1.19 | 94285 | 18.06 | 2038 | 669.8 | 2026-10-09 15:59:16 |
| ITC Hotels Ltd. | ITCHOTELS | 155.3 | 157.76 | 154.3 | 154.63 | 154.52 | -0.11 | -0.07 | 1783964 | 27.57 | 2026-10-09 15:59:53 | ||
| ITC Ltd. | ITC | 255.45 | 268.05 | 255.1 | 255 | 266 | 11.00 | 4.31 | 31030528 | 825.41 | 528.5 | 253.15 | 2026-10-09 15:59:49 |
| Jindal Steel Ltd. | JINDALSTEL | 1014.7 | 1029.2 | 1006.1 | 1010 | 1016.7 | 6.70 | 0.66 | 1388342 | 141.15 | 1306.2 | 377 | 2026-10-09 15:58:28 |
| JIO Financial Services Ltd. | JIOFIN | 211 | 215.75 | 210.75 | 211 | 214.62 | 3.62 | 1.72 | 13554417 | 290.90 | 2026-10-09 15:59:43 | ||
| JSW Energy Ltd. | JSWENERGY | 467.15 | 468.9 | 461 | 466.85 | 462.3 | -4.55 | -0.97 | 1015759 | 46.96 | 804.9 | 204.65 | 2026-10-09 15:57:23 |
| JSW Infrastructure Ltd. | JSWINFRA | 335 | 342.55 | 333 | 333.75 | 338.75 | 5.00 | 1.50 | 3524783 | 119.40 | 2026-10-09 15:56:32 | ||
| JSW Steel Ltd. | JSWSTEEL | 1185 | 1192 | 1163.3 | 1175.2 | 1168 | -7.20 | -0.61 | 1084351 | 126.65 | 1351 | 614.2 | 2026-10-09 15:56:11 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 428 | 431.65 | 421.25 | 427.6 | 422.75 | -4.85 | -1.13 | 1804965 | 76.30 | 796.75 | 408.6 | 2026-10-09 15:59:39 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 556.1 | 559.95 | 550.05 | 553.5 | 554 | 0.50 | 0.09 | 3811128 | 211.14 | 795.4 | 69 | 2026-10-09 15:55:48 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 438 | 445.25 | 437.85 | 435 | 441 | 6.00 | 1.38 | 31536992 | 1390.78 | 2301.9 | 345.5 | 2026-10-09 15:59:51 |
| KPIT Technologies Ltd. | KPITTECH | 473.6 | 489.5 | 473.6 | 471 | 479 | 8.00 | 1.70 | 1979891 | 94.84 | 1928.7 | 470.1 | 2026-10-09 15:59:39 |
| L&T Finance Ltd. | LTF | 257.9 | 263.1 | 255.5 | 257.4 | 261.2 | 3.80 | 1.48 | 2600387 | 67.92 | 338.6 | 72 | 2026-10-09 15:59:44 |
| L&T Technology Services Ltd. | LTTS | 3200 | 3316 | 3182.2 | 3176.6 | 3270.1 | 93.50 | 2.94 | 60589 | 19.81 | 6000 | 3010 | 2026-10-09 15:56:45 |
| Larsen & Toubro Ltd. | LT | 3648 | 3709.2 | 3627.2 | 3625.1 | 3703.3 | 78.20 | 2.16 | 1339156 | 495.93 | 4440 | 1797.4 | 2026-10-09 15:59:35 |
| Laurus Labs Ltd. | LAURUSLABS | 1997.9 | 2048 | 1988.9 | 1997.9 | 2036.6 | 38.70 | 1.94 | 1358268 | 276.62 | 2065.2 | 278.85 | 2026-10-09 15:59:49 |
| LIC Housing Finance Ltd. | LICHSGFIN | 537 | 554.35 | 535.25 | 537 | 551.65 | 14.65 | 2.73 | 5310443 | 292.95 | 826.75 | 315.1 | 2026-10-09 15:59:26 |
| Life Insurance Corporation of India | LICI | 380 | 394.7 | 380 | 379.25 | 394.25 | 15.00 | 3.96 | 5557459 | 219.10 | 1222 | 378.2 | 2026-10-09 15:59:22 |
| Lodha Developers Ltd. | LODHA | 1067.7 | 1076.2 | 1051.2 | 1065.6 | 1064.8 | -0.80 | -0.08 | 1120857 | 119.35 | 1649.95 | 355.5 | 2026-10-09 15:56:11 |
| LTM Ltd. | LTM | 3925 | 4091.8 | 3925 | 3915 | 4070 | 155.00 | 3.96 | 368658 | 150.04 | 6767.95 | 3528 | 2026-10-09 15:59:32 |
| Lupin Ltd. | LUPIN | 1948 | 1968.9 | 1942 | 1936.9 | 1956.5 | 19.60 | 1.01 | 362459 | 70.92 | 2529.5 | 623 | 2026-10-09 15:56:50 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 312 | 320.85 | 309.75 | 310.5 | 319.45 | 8.95 | 2.88 | 1454193 | 46.45 | 415 | 176.1 | 2026-10-09 15:57:31 |
| Mahindra & Mahindra Ltd. | M&M | 2763.9 | 2820 | 2747.9 | 2751.2 | 2796.2 | 45.00 | 1.64 | 1241688 | 347.20 | 3839.9 | 1123.4 | 2026-10-09 15:58:47 |
| Mankind Pharma Ltd. | MANKIND | 2380 | 2389.8 | 2342 | 2380 | 2368.5 | -11.50 | -0.48 | 306899 | 72.69 | 3054.8 | 1242 | 2026-10-09 15:31:43 |
| Marico Ltd. | MARICO | 781.1 | 791.2 | 781.1 | 777.25 | 786.15 | 8.90 | 1.15 | 933937 | 73.42 | 889.1 | 462.7 | 2026-10-09 15:58:55 |
| Maruti Suzuki India Ltd. | MARUTI | 11291 | 11455 | 11247 | 11228 | 11420 | 192.00 | 1.71 | 353177 | 403.33 | 17370 | 8076.05 | 2026-10-09 15:59:06 |
| Max Financial Services Ltd. | MFSL | 1316 | 1332.2 | 1301 | 1322.4 | 1309.7 | -12.70 | -0.96 | 809621 | 106.04 | 1892.5 | 599.1 | 2026-10-09 15:56:51 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 896.8 | 917.05 | 879.2 | 873.4 | 883.8 | 10.40 | 1.19 | 5377260 | 475.24 | 1314.3 | 354.1 | 2026-10-09 15:59:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2024 | 2024 | 1987.7 | 1990 | 2010 | 20.00 | 1.01 | 883444 | 177.57 | 5860 | 278.55 | 2026-10-09 15:59:57 |
| Mphasis Ltd. | MPHASIS | 2323.5 | 2393 | 2321 | 2303.4 | 2360 | 56.60 | 2.46 | 753747 | 177.88 | 3237.95 | 1660.05 | 2026-10-09 15:56:45 |
| MRF Ltd. | MRF | 122900 | 122980 | 121870 | 122465 | 122090 | -375.00 | -0.31 | 2594 | 31.67 | 163600 | 78689.95 | 2026-10-09 15:57:45 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2585 | 2659.9 | 2584.9 | 2559.6 | 2624.7 | 65.10 | 2.54 | 701715 | 184.18 | 4149.5 | 911.25 | 2026-10-09 15:55:32 |
| Nestle India Ltd. | NESTLEIND | 1321.2 | 1346.8 | 1314.3 | 1319 | 1333 | 14.00 | 1.06 | 1657324 | 220.92 | 24745 | 1084.7 | 2026-10-09 15:53:00 |
| NHPC Ltd. | NHPC | 71.65 | 72.99 | 71.35 | 71.65 | 72.99 | 1.34 | 1.87 | 5018040 | 36.63 | 118.4 | 33.35 | 2026-10-09 15:59:28 |
| NMDC Ltd. | NMDC | 71.02 | 72.33 | 70.75 | 70.69 | 71.8 | 1.11 | 1.57 | 16569636 | 118.97 | 286.35 | 59.53 | 2026-10-09 15:59:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90.8 | 93.4 | 90.06 | 90.8 | 92.6 | 1.80 | 1.98 | 3998223 | 37.02 | 2026-10-09 15:59:55 | ||
| NTPC Ltd. | NTPC | 309.75 | 314.35 | 309.55 | 309.7 | 312 | 2.30 | 0.74 | 7374305 | 230.08 | 448.45 | 152.6 | 2026-10-09 15:59:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1680 | 1707.9 | 1668.9 | 1663.3 | 1698.8 | 35.50 | 2.13 | 361578 | 61.42 | 2343.65 | 790.1 | 2026-10-09 15:58:07 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 220 | 222.19 | 218.91 | 219.8 | 221.27 | 1.47 | 0.67 | 8103203 | 179.30 | 345 | 121.5 | 2026-10-09 15:58:14 |
| Oil India Ltd. | OIL | 444 | 448.15 | 441.45 | 447 | 443.5 | -3.50 | -0.78 | 625338 | 27.73 | 767.9 | 167.85 | 2026-10-09 15:59:30 |
| One97 Communications Ltd. | PAYTM | 1638 | 1682.2 | 1627.8 | 1641.5 | 1636 | -5.50 | -0.34 | 4837555 | 791.42 | 1855.5 | 310 | 2026-10-09 15:59:46 |
| Oracle Financial Services Software Ltd. | OFSS | 10401 | 10646 | 10387 | 10400 | 10510 | 110.00 | 1.06 | 211500 | 222.29 | 13220 | 2883.25 | 2026-10-09 15:55:06 |
| Page Industries Ltd. | PAGEIND | 36645 | 37040 | 36455 | 36450 | 36875 | 425.00 | 1.17 | 11109 | 40.96 | 54349.1 | 29805 | 2026-10-09 15:31:45 |
| Patanjali Foods Ltd. | PATANJALI | 354.8 | 360.45 | 353.75 | 355 | 360.45 | 5.45 | 1.54 | 1763630 | 63.57 | 2011 | 328.2 | 2026-10-09 15:59:15 |
| PB Fintech Ltd. | POLICYBZR | 993 | 1026.9 | 992.9 | 996 | 1012 | 16.00 | 1.61 | 1914977 | 193.80 | 2246.9 | 356.2 | 2026-10-09 15:59:44 |
| Persistent Systems Ltd. | PERSISTENT | 5499 | 5789 | 5499 | 5468 | 5770 | 302.00 | 5.52 | 773886 | 446.53 | 8900 | 3092.05 | 2026-10-09 15:59:58 |
| Petronet LNG Ltd. | PETRONET | 289.85 | 295.45 | 289.15 | 288.5 | 291.5 | 3.00 | 1.04 | 2081631 | 60.68 | 384.2 | 193.55 | 2026-10-09 15:53:35 |
| PI Industries Ltd. | PIIND | 2120 | 2143.5 | 2106 | 2100 | 2118.2 | 18.20 | 0.87 | 119140 | 25.24 | 4804.05 | 2100 | 2026-10-09 15:58:39 |
| Pidilite Industries Ltd. | PIDILITIND | 1466.4 | 1488.9 | 1466.1 | 1460.1 | 1482 | 21.90 | 1.50 | 312874 | 46.37 | 3415 | 1259 | 2026-10-09 15:58:57 |
| Polycab India Ltd. | POLYCAB | 8161 | 8295.5 | 8060 | 8151 | 8255 | 104.00 | 1.28 | 335752 | 277.16 | 10126 | 2310 | 2026-10-09 15:59:41 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 441.9 | 450.9 | 436.9 | 437.9 | 447.3 | 9.40 | 2.15 | 1356186 | 60.66 | 570.4 | 243 | 2026-10-09 15:59:49 |
| Power Finance Corporation Ltd. | PFC | 324.2 | 330 | 323.55 | 323.7 | 327.8 | 4.10 | 1.27 | 4802235 | 157.42 | 580 | 100.85 | 2026-10-09 15:59:06 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 246.15 | 251.1 | 246.15 | 244.65 | 249.15 | 4.50 | 1.84 | 11518140 | 286.97 | 366.25 | 186.35 | 2026-10-09 15:59:53 |
| Premier Energies Ltd. | PREMIERENE | 889.1 | 903.45 | 882.1 | 884.65 | 895.35 | 10.70 | 1.21 | 501749 | 44.92 | 2026-10-09 15:58:39 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1413.1 | 1426.5 | 1402.3 | 1411 | 1406.8 | -4.20 | -0.30 | 230713 | 32.46 | 2074.8 | 391 | 2026-10-09 15:59:19 |
| Punjab National Bank | PNB | 115.5 | 117.95 | 114.9 | 115.29 | 116.98 | 1.69 | 1.47 | 12666514 | 148.17 | 142.9 | 32.15 | 2026-10-09 15:59:48 |
| Rail Vikas Nigam Ltd. | RVNL | 188.25 | 191.84 | 187.6 | 187.2 | 190.65 | 3.45 | 1.84 | 3974632 | 75.78 | 647 | 30.55 | 2026-10-09 15:59:14 |
| REC Ltd. | RECLTD | 295 | 300.15 | 294 | 295 | 300 | 5.00 | 1.69 | 3107695 | 93.23 | 654 | 91.05 | 2026-10-09 15:59:47 |
| Reliance Industries Ltd. | RELIANCE | 1179 | 1179 | 1160.2 | 1178 | 1170.3 | -7.70 | -0.65 | 12086708 | 1414.51 | 3217.6 | 1114.85 | 2026-10-09 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 154 | 154.94 | 151.37 | 153.08 | 153 | -0.08 | -0.05 | 8648185 | 132.32 | 216.99 | 61.8 | 2026-10-09 15:57:02 |
| SBI Cards And Payment Services Ltd. | SBICARD | 552.95 | 565.8 | 552.85 | 547.65 | 562 | 14.35 | 2.62 | 790400 | 44.42 | 1028.65 | 547.65 | 2026-10-09 15:53:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1677.7 | 1708 | 1672.4 | 1682.5 | 1684.6 | 2.10 | 0.12 | 1204479 | 202.91 | 2132 | 1054 | 2026-10-09 15:57:53 |
| Shree Cement Ltd. | SHREECEM | 21610 | 22200 | 21560 | 21600 | 22080 | 480.00 | 2.22 | 22022 | 48.62 | 32490 | 20150 | 2026-10-09 15:55:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 923.85 | 944.9 | 921.1 | 917.25 | 940.45 | 23.20 | 2.53 | 4965497 | 466.98 | 3652.25 | 493.35 | 2026-10-09 15:56:56 |
| Siemens Energy India Ltd. | ENRIN | 3189 | 3190.9 | 3049 | 3180 | 3101 | -79.00 | -2.48 | 732770 | 227.23 | 2026-10-09 15:57:35 | ||
| Siemens Ltd. | SIEMENS | 3668 | 3668 | 3502 | 3639 | 3595 | -44.00 | -1.21 | 353854 | 127.21 | 8129.9 | 2450 | 2026-10-09 15:58:39 |
| SJVN Ltd. | SJVN | 54.22 | 55.7 | 53.66 | 54.24 | 55.27 | 1.03 | 1.90 | 4370936 | 24.16 | 170.5 | 27.9 | 2026-10-09 15:58:44 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 792.8 | 795.25 | 774.5 | 793 | 783.3 | -9.70 | -1.22 | 2197655 | 172.14 | 844 | 380 | 2026-10-09 15:57:15 |
| SRF Ltd. | SRF | 2490.6 | 2522.5 | 2473.8 | 2485.2 | 2519.5 | 34.30 | 1.38 | 171915 | 43.31 | 3325 | 2040 | 2026-10-09 15:59:50 |
| State Bank Of India | SBIN | 942 | 959.9 | 938.1 | 940 | 959.1 | 19.10 | 2.03 | 6050801 | 580.33 | 1234.7 | 499.35 | 2026-10-09 15:59:56 |
| Steel Authority Of India Ltd. | SAIL | 168 | 175.84 | 167.72 | 166.25 | 171.55 | 5.30 | 3.19 | 42339535 | 726.33 | 209.7 | 73.2 | 2026-10-09 15:59:49 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1756.2 | 1776.8 | 1751 | 1759.8 | 1760 | 0.20 | 0.01 | 1346107 | 236.91 | 2046.9 | 856.8 | 2026-10-09 15:58:18 |
| Sun TV Network Ltd. | SUNTV | 613 | 639.95 | 608.6 | 614.2 | 635.9 | 21.70 | 3.53 | 1787414 | 113.66 | 921 | 393.8 | 2026-10-09 15:56:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4144.3 | 4159.3 | 4095.3 | 4110.6 | 4113.6 | 3.00 | 0.07 | 40316 | 16.58 | 5642 | 1976.25 | 2026-10-09 15:53:30 |
| Supreme Industries Ltd. | SUPREMEIND | 3464.7 | 3504.6 | 3414.1 | 3462 | 3474.8 | 12.80 | 0.37 | 178497 | 62.02 | 6460 | 1820 | 2026-10-09 15:50:30 |
| Suzlon Energy Ltd. | SUZLON | 36.63 | 37.74 | 36.31 | 36.43 | 37.6 | 1.17 | 3.21 | 57534896 | 216.33 | 86.04 | 6.6 | 2026-10-09 15:59:57 |
| Swiggy Ltd. | SWIGGY | 235.5 | 237.9 | 232.4 | 234.95 | 234.2 | -0.75 | -0.32 | 9760923 | 228.60 | 2026-10-09 15:59:55 | ||
| Syngene International Ltd. | SYNGENE | 346.1 | 351.95 | 344.45 | 346 | 347.4 | 1.40 | 0.40 | 379586 | 13.19 | 960.6 | 344.45 | 2026-10-09 15:57:22 |
| Tata Chemicals Ltd. | TATACHEM | 598.75 | 605.3 | 586.45 | 592.95 | 589.75 | -3.20 | -0.54 | 965015 | 56.91 | 1247.35 | 580.3 | 2026-10-09 15:59:47 |
| Tata Communications Ltd. | TATACOMM | 1677.1 | 1677.3 | 1621 | 1677.4 | 1656.7 | -20.70 | -1.23 | 307617 | 50.96 | 2175 | 1070.35 | 2026-10-09 15:57:18 |
| Tata Consultancy Services Ltd. | TCS | 2086 | 2204 | 2086 | 2076 | 2156 | 80.00 | 3.85 | 11692314 | 2520.86 | 4592.25 | 1976.8 | 2026-10-09 15:59:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 950 | 959.1 | 948.4 | 951.9 | 955 | 3.10 | 0.33 | 947397 | 90.48 | 1282.7 | 686.6 | 2026-10-09 15:59:07 |
| Tata Elxsi Ltd. | TATAELXSI | 3014.9 | 3165 | 3010.6 | 2996 | 3130 | 134.00 | 4.47 | 627867 | 196.52 | 10760 | 2996 | 2026-10-09 15:59:34 |
| Tata Motors Ltd. | TMCV | 415 | 419 | 408.6 | 413.2 | 410.3 | -2.90 | -0.70 | 4593192 | 188.46 | 2026-10-09 15:59:46 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 275.8 | 280.95 | 274.6 | 273 | 279.9 | 6.90 | 2.53 | 6477363 | 181.30 | 1179 | 272.2 | 2026-10-09 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 335.55 | 342.15 | 333.6 | 335.65 | 342.15 | 6.50 | 1.94 | 4378116 | 149.80 | 494.85 | 182.35 | 2026-10-09 15:58:45 |
| Tata Steel Ltd. | TATASTEEL | 171 | 174.44 | 170.23 | 171.96 | 173.8 | 1.84 | 1.07 | 13053584 | 226.87 | 224.4 | 95 | 2026-10-09 15:59:44 |
| Tata Technologies Ltd. | TATATECH | 698.75 | 736 | 695.1 | 694.65 | 715.85 | 21.20 | 3.05 | 2592329 | 185.57 | 2026-10-09 15:59:04 | ||
| Tech Mahindra Ltd. | TECHM | 1500 | 1536.6 | 1496.2 | 1496.2 | 1514.1 | 17.90 | 1.20 | 2021871 | 306.13 | 1854 | 981.05 | 2026-10-09 15:57:44 |
| The Federal Bank Ltd. | FEDERALBNK | 321 | 331 | 320.9 | 321 | 330 | 9.00 | 2.80 | 5254910 | 173.41 | 371.7 | 105.2 | 2026-10-09 15:59:46 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 723.6 | 736.45 | 716.1 | 717.75 | 729.4 | 11.65 | 1.62 | 64504 | 4.70 | 1187 | 104 | 2026-10-09 15:59:45 |
| The Indian Hotels Company Ltd. | INDHOTEL | 712.5 | 723.45 | 709.75 | 711.65 | 715.65 | 4.00 | 0.56 | 1043907 | 74.71 | 894.9 | 263.35 | 2026-10-09 15:50:45 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1789.1 | 1822 | 1784.2 | 1771.2 | 1813.1 | 41.90 | 2.37 | 674943 | 122.37 | 4137 | 1186.4 | 2026-10-09 15:31:43 |
| Titan Company Ltd. | TITAN | 4375.1 | 4430.7 | 4360.2 | 4359.5 | 4410 | 50.50 | 1.16 | 591677 | 260.93 | 5186.7 | 2269.6 | 2026-10-09 15:59:36 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4618 | 4660 | 4590 | 4617.1 | 4656.9 | 39.80 | 0.86 | 341921 | 159.23 | 5250 | 1445.55 | 2026-10-09 15:55:13 |
| Torrent Power Ltd. | TORNTPOWER | 1220 | 1220.1 | 1178.5 | 1214.6 | 1188.6 | -26.00 | -2.14 | 380383 | 45.21 | 2037 | 430.85 | 2026-10-09 15:59:04 |
| Trent Ltd. | TRENT | 2876.3 | 2930.5 | 2855 | 2876.3 | 2918.2 | 41.90 | 1.46 | 753581 | 219.91 | 8345 | 1155 | 2026-10-09 15:59:32 |
| Tube Investments of India Ltd. | TIINDIA | 2245.5 | 2272.7 | 2213 | 2241 | 2213 | -28.00 | -1.25 | 841286 | 186.18 | 4810.8 | 2034.05 | 2026-10-09 15:58:33 |
| TVS Motor Company Ltd. | TVSMOTOR | 3830 | 3892.9 | 3741.9 | 3839.4 | 3866.8 | 27.40 | 0.71 | 1088205 | 420.79 | 4484.5 | 925 | 2026-10-09 15:59:40 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10485 | 10684 | 10479 | 10426 | 10675 | 249.00 | 2.39 | 157341 | 167.96 | 13110 | 6005 | 2026-10-09 15:55:19 |
| Union Bank Of India | UNIONBANK | 173 | 174.65 | 171 | 171.51 | 173.06 | 1.55 | 0.90 | 6981361 | 120.82 | 205.49 | 38.3 | 2026-10-09 15:55:10 |
| United Spirits Ltd. | UNITDSPR | 1319.9 | 1366 | 1318.3 | 1318.2 | 1366 | 47.80 | 3.63 | 988261 | 135.00 | 1700 | 730.55 | 2026-10-09 15:53:54 |
| UPL Ltd. | UPL | 482.95 | 493.85 | 481.9 | 481.05 | 488.45 | 7.40 | 1.54 | 1335383 | 65.23 | 812.2 | 451.85 | 2026-10-09 15:59:18 |
| Varun Beverages Ltd. | VBL | 430.55 | 441 | 430.15 | 432 | 441 | 9.00 | 2.08 | 2906521 | 128.18 | 1702.8 | 381 | 2026-10-09 15:59:43 |
| Vedanta Ltd. | VEDL | 254.6 | 264.5 | 254.35 | 253.1 | 264 | 10.90 | 4.31 | 11577993 | 305.66 | 795 | 208.1 | 2026-10-09 15:59:33 |
| Vishal Mega Mart Ltd. | VMM | 97.5 | 97.95 | 96.6 | 97 | 97.5 | 0.50 | 0.52 | 6697179 | 65.30 | 2026-10-09 15:58:20 | ||
| Vodafone Idea Ltd. | IDEA | 12.9 | 13.11 | 12.86 | 12.8 | 13 | 0.20 | 1.56 | 253450627 | 329.49 | 19.18 | 5.7 | 2026-10-09 15:59:58 |
| Voltas Ltd. | VOLTAS | 1035.4 | 1048.5 | 1028.6 | 1032 | 1033.7 | 1.70 | 0.16 | 236986 | 24.50 | 1944.9 | 737.2 | 2026-10-09 15:58:51 |
| Waaree Energies Ltd. | WAAREEENER | 2326 | 2345 | 2281.8 | 2317 | 2323 | 6.00 | 0.26 | 349115 | 81.10 | 2026-10-09 15:57:40 | ||
| Wipro Ltd. | WIPRO | 158.3 | 164.3 | 158.3 | 158.38 | 162.57 | 4.19 | 2.65 | 23916315 | 388.81 | 596 | 157.01 | 2026-10-09 15:59:45 |
| Yes Bank Ltd. | YESBANK | 20.48 | 20.69 | 20.42 | 20.45 | 20.5 | 0.05 | 0.24 | 49563814 | 101.61 | 32.85 | 14.4 | 2026-10-09 15:59:44 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 68.7 | 70.5 | 68.16 | 68.37 | 69.97 | 1.60 | 2.34 | 14228095 | 99.55 | 292 | 68 | 2026-10-09 15:59:47 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1112 | 1123.7 | 1105.4 | 1112 | 1117.5 | 5.50 | 0.49 | 529822 | 59.21 | 1324.3 | 350.25 | 2026-10-09 15:54:10 |