Select Exchange & Index:
NIFTY200
13617.75
updated on: 10-Mar-2026 [16:14]
Advances - 186 |
Declines - 29 |
Unchanged - 1
Overview
| Open | 13608.65 | Prev. Close | 13456.55 |
|---|---|---|---|
| Day High | 13643.90 | 52 Week High | 14700.95 |
| Day Low | 13500.35 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1035.1 | 1055.8 | 20.70 | 2.00 |
| ABB India Ltd. | 5982.5 | 6224.5 | 242.00 | 4.05 |
| ACC Ltd. | 1450.5 | 1474 | 23.50 | 1.62 |
| Adani Energy Solutions Ltd. | 981.4 | 1013.6 | 32.20 | 3.28 |
| Adani Green Energy Ltd. | 854.15 | 856.9 | 2.75 | 0.32 |
| Adani Ports and Special Economic Zone Ltd. | 1421.3 | 1424.1 | 2.80 | 0.20 |
| Adani Total Gas Ltd. | 467.9 | 472.45 | 4.55 | 0.97 |
| Aditya Birla Capital Ltd. | 324.3 | 332.5 | 8.20 | 2.53 |
| Aditya Birla Fashion and Retail Ltd. | 60.58 | 61.72 | 1.14 | 1.88 |
| Alkem Laboratories Ltd. | 5460 | 5616.5 | 156.50 | 2.87 |
| Ambuja Cements Ltd. | 451.95 | 462.1 | 10.15 | 2.25 |
| APL Apollo Tubes Ltd. | 2097.9 | 2100.6 | 2.70 | 0.13 |
| Apollo Hospitals Enterprise Ltd. | 7779 | 7803 | 24.00 | 0.31 |
| Apollo Tyres Ltd. | 430.6 | 437.8 | 7.20 | 1.67 |
| Ashok Leyland Ltd. | 186.94 | 193.56 | 6.62 | 3.54 |
| Asian Paints Ltd. | 2220.8 | 2280.4 | 59.60 | 2.68 |
| Astral Ltd. | 1605.9 | 1660.7 | 54.80 | 3.41 |
| AU Small Finance Bank Ltd. | 931.65 | 938.5 | 6.85 | 0.74 |
| Aurobindo Pharma Ltd. | 1247.3 | 1285.9 | 38.60 | 3.09 |
| Axis Bank Ltd. | 1288.3 | 1314.7 | 26.40 | 2.05 |
| Bajaj Auto Ltd. | 9383 | 9610 | 227.00 | 2.42 |
| Bajaj Finance Ltd. | 938.05 | 939.8 | 1.75 | 0.19 |
| Bajaj Finserv Ltd. | 1841.5 | 1867.8 | 26.30 | 1.43 |
| Bajaj Holdings & Investment Ltd. | 10250 | 10289 | 39.00 | 0.38 |
| Bajaj Housing Finance Ltd. | 82.9 | 84.6 | 1.70 | 2.05 |
| Bandhan Bank Ltd. | 174.12 | 182.26 | 8.14 | 4.67 |
| Bank Of Baroda | 288.05 | 294.4 | 6.35 | 2.20 |
| Bank Of India | 151.29 | 156.17 | 4.88 | 3.23 |
| Bank Of Maharashtra | 65.69 | 68.77 | 3.08 | 4.69 |
| Berger Paints India Ltd. | 434.2 | 436.7 | 2.50 | 0.58 |
| Bharat Dynamics Ltd. | 1335.5 | 1384.4 | 48.90 | 3.66 |
| Bharat Electronics Ltd. | 457.35 | 463.35 | 6.00 | 1.31 |
| Bharat Heavy Electricals Ltd. | 255.4 | 258.65 | 3.25 | 1.27 |
| Biocon Ltd. | 389.7 | 395.8 | 6.10 | 1.57 |
| Blue Star Ltd. | 1875.1 | 1887.8 | 12.70 | 0.68 |
| Bosch Ltd. | 31600 | 32080 | 480.00 | 1.52 |
| Britannia Industries Ltd. | 5890 | 5968 | 78.00 | 1.32 |
| BSE Ltd. | 2768.9 | 2860.6 | 91.70 | 3.31 |
| Canara Bank | 139.91 | 142.27 | 2.36 | 1.69 |
| CG Power and Industrial Solutions Ltd. | 697.55 | 728.2 | 30.65 | 4.39 |
| Cholamandalam Investment and Finance Company Ltd. | 1583 | 1621.9 | 38.90 | 2.46 |
| Cipla Ltd. | 1325 | 1333.5 | 8.50 | 0.64 |
| Coal India Ltd. | 437.65 | 443.55 | 5.90 | 1.35 |
| Cochin Shipyard Ltd. | 1454.6 | 1474.6 | 20.00 | 1.37 |
| Colgate-Palmolive (India) Ltd. | 2156.3 | 2198.3 | 42.00 | 1.95 |
| Cummins India Ltd. | 4691.3 | 4718 | 26.70 | 0.57 |
| Dabur India Ltd. | 466.7 | 480.9 | 14.20 | 3.04 |
| Dalmia Bharat Ltd. | 1840.2 | 1849 | 8.80 | 0.48 |
| Deepak Nitrite Ltd. | 1478 | 1490.1 | 12.10 | 0.82 |
| Delhivery Ltd. | 415.65 | 425.85 | 10.20 | 2.45 |
| Divi's Laboratories Ltd. | 6330 | 6372 | 42.00 | 0.66 |
| Dixon Technologies (India) Ltd. | 9804 | 10908 | 1104.00 | 11.26 |
| DLF Ltd. | 574.95 | 584.55 | 9.60 | 1.67 |
| Dr. Lal Pathlabs Ltd. | 1363.8 | 1378.2 | 14.40 | 1.06 |
| Dr. Reddy's Laboratories Ltd. | 1287 | 1314.6 | 27.60 | 2.14 |
| Eicher Motors Ltd. | 7266 | 7536.5 | 270.50 | 3.72 |
| Escorts Kubota Ltd. | 3203.4 | 3328.8 | 125.40 | 3.91 |
| Fortis Healthcare Ltd. | 878.45 | 881.8 | 3.35 | 0.38 |
| FSN E-Commerce Ventures Ltd. | 249.7 | 256.8 | 7.10 | 2.84 |
| GAIL (India) Ltd. | 148.98 | 150.29 | 1.31 | 0.88 |
| Gland Pharma Ltd. | 1677.5 | 1688.2 | 10.70 | 0.64 |
| Glenmark Pharmaceuticals Ltd. | 2117.6 | 2225.8 | 108.20 | 5.11 |
| GMR Airports Ltd. | 92.07 | 95.53 | 3.46 | 3.76 |
| Godrej Consumer Products Ltd. | 1080.3 | 1111.6 | 31.30 | 2.90 |
| Godrej Properties Ltd. | 1645.6 | 1675.4 | 29.80 | 1.81 |
| Grasim Industries Ltd. | 2681.2 | 2743.9 | 62.70 | 2.34 |
| Gujarat Gas Ltd. | 372.05 | 375.15 | 3.10 | 0.83 |
| Havells India Ltd. | 1331.4 | 1358 | 26.60 | 2.00 |
| HCL Technologies Ltd. | 1358.6 | 1361.5 | 2.90 | 0.21 |
| HDFC Asset Management Company Ltd. | 2461.1 | 2534.7 | 73.60 | 2.99 |
| HDFC Bank Ltd. | 840.7 | 849.45 | 8.75 | 1.04 |
| HDFC Life Insurance Company Ltd. | 653.75 | 656.1 | 2.35 | 0.36 |
| Hero MotoCorp Ltd. | 5480 | 5711.5 | 231.50 | 4.22 |
| Hindalco Industries Ltd. | 945.35 | 956.6 | 11.25 | 1.19 |
| Hindustan Aeronautics Ltd. | 3989.9 | 4040.1 | 50.20 | 1.26 |
| Hindustan Petroleum Corporation Ltd. | 384.55 | 387.35 | 2.80 | 0.73 |
| Hitachi Energy India Ltd. | 25160 | 25225 | 65.00 | 0.26 |
| Hyundai Motor India Ltd. | 2084.2 | 2099.8 | 15.60 | 0.75 |
| ICICI Bank Ltd. | 1278.4 | 1311.9 | 33.50 | 2.62 |
| ICICI Prudential Life Insurance Company Ltd. | 601.55 | 601.65 | 0.10 | 0.02 |
| IDBI Bank Ltd. | 99 | 103.02 | 4.02 | 4.06 |
| IDFC First Bank Ltd. | 66.76 | 67.27 | 0.51 | 0.76 |
| Indian Bank | 898.9 | 929.75 | 30.85 | 3.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 539.8 | 547.95 | 8.15 | 1.51 |
| Indian Railway Finance Corporation Ltd. | 97.57 | 100.71 | 3.14 | 3.22 |
| Indian Renewable Energy Development Agency Ltd. | 114.35 | 116.97 | 2.62 | 2.29 |
| Indraprastha Gas Ltd. | 154.76 | 157.66 | 2.90 | 1.87 |
| Indus Towers Ltd. | 438.5 | 445.45 | 6.95 | 1.58 |
| IndusInd Bank Ltd. | 881.2 | 898.7 | 17.50 | 1.99 |
| Interglobe Aviation Ltd. | 4236.7 | 4380.4 | 143.70 | 3.39 |
| ITC Ltd. | 306 | 309.05 | 3.05 | 1.00 |
| Jindal Steel Ltd. | 1144.1 | 1187.2 | 43.10 | 3.77 |
| JIO Financial Services Ltd. | 232.25 | 236 | 3.75 | 1.61 |
| JSW Energy Ltd. | 478.9 | 488.7 | 9.80 | 2.05 |
| JSW Steel Ltd. | 1192.6 | 1214.3 | 21.70 | 1.82 |
| Kalyan Jewellers India Ltd. | 389 | 392.85 | 3.85 | 0.99 |
| Kotak Mahindra Bank Ltd. | 386.35 | 391.85 | 5.50 | 1.42 |
| KPIT Technologies Ltd. | 688.9 | 693.25 | 4.35 | 0.63 |
| L&T Finance Ltd. | 266.2 | 274.05 | 7.85 | 2.95 |
| L&T Technology Services Ltd. | 3113.8 | 3150.8 | 37.00 | 1.19 |
| Larsen & Toubro Ltd. | 3842.1 | 3876 | 33.90 | 0.88 |
| Laurus Labs Ltd. | 1021 | 1038 | 17.00 | 1.67 |
| LIC Housing Finance Ltd. | 500.2 | 512.5 | 12.30 | 2.46 |
| Life Insurance Corporation of India | 805.4 | 821.4 | 16.00 | 1.99 |
| Lodha Developers Ltd. | 888.85 | 901.95 | 13.10 | 1.47 |
| LTIMindtree Ltd. | 4317.2 | 4323.1 | 5.90 | 0.14 |
| Lupin Ltd. | 2303.1 | 2337.4 | 34.30 | 1.49 |
| Mahindra & Mahindra Financial Services Ltd. | 347.85 | 360.7 | 12.85 | 3.69 |
| Mahindra & Mahindra Ltd. | 3187.6 | 3293.7 | 106.10 | 3.33 |
| Mankind Pharma Ltd. | 2163.3 | 2237.7 | 74.40 | 3.44 |
| Marico Ltd. | 778 | 789.9 | 11.90 | 1.53 |
| Maruti Suzuki India Ltd. | 13508 | 13867 | 359.00 | 2.66 |
| Max Financial Services Ltd. | 1707.6 | 1733.2 | 25.60 | 1.50 |
| Max Healthcare Institute Ltd. | 1041.5 | 1043.1 | 1.60 | 0.15 |
| Mazagon Dock Shipbuilders Ltd. | 2387 | 2482.1 | 95.10 | 3.98 |
| Mphasis Ltd. | 2187.7 | 2202.2 | 14.50 | 0.66 |
| MRF Ltd. | 134925 | 137285 | 2360.00 | 1.75 |
| Muthoot Finance Ltd. | 3241.9 | 3283.2 | 41.30 | 1.27 |
| Nestle India Ltd. | 1235.8 | 1241.2 | 5.40 | 0.44 |
| NMDC Ltd. | 79.13 | 79.67 | 0.54 | 0.68 |
| NTPC Green Energy Ltd. | 86.34 | 86.71 | 0.37 | 0.43 |
| NTPC Ltd. | 376.25 | 377.3 | 1.05 | 0.28 |
| Oberoi Realty Ltd. | 1469.5 | 1494 | 24.50 | 1.67 |
| One97 Communications Ltd. | 1038.7 | 1040.6 | 1.90 | 0.18 |
| Oracle Financial Services Software Ltd. | 6712.5 | 6824 | 111.50 | 1.66 |
| Page Industries Ltd. | 31145 | 31535 | 390.00 | 1.25 |
| Patanjali Foods Ltd. | 491.05 | 500.1 | 9.05 | 1.84 |
| PB Fintech Ltd. | 1430 | 1467.9 | 37.90 | 2.65 |
| Persistent Systems Ltd. | 4783.1 | 4827.9 | 44.80 | 0.94 |
| Petronet LNG Ltd. | 278.55 | 290.1 | 11.55 | 4.15 |
| PI Industries Ltd. | 3033.2 | 3083.6 | 50.40 | 1.66 |
| Pidilite Industries Ltd. | 1386.4 | 1427.7 | 41.30 | 2.98 |
| Poonawalla Fincorp Ltd. | 413.65 | 424.25 | 10.60 | 2.56 |
| Power Finance Corporation Ltd. | 392.8 | 412.15 | 19.35 | 4.93 |
| Power Grid Corporation Of India Ltd. | 295.2 | 298.65 | 3.45 | 1.17 |
| Premier Energies Ltd. | 721.65 | 747.75 | 26.10 | 3.62 |
| Prestige Estates Projects Ltd. | 1304.6 | 1307.3 | 2.70 | 0.21 |
| Punjab National Bank | 115.07 | 117.53 | 2.46 | 2.14 |
| Rail Vikas Nigam Ltd. | 276.2 | 283.6 | 7.40 | 2.68 |
| REC Ltd. | 324.4 | 334.4 | 10.00 | 3.08 |
| Samvardhana Motherson International Ltd. | 117.98 | 123.41 | 5.43 | 4.60 |
| SBI Life Insurance Company Ltd. | 1912.5 | 1963.7 | 51.20 | 2.68 |
| Shree Cement Ltd. | 23590 | 23960 | 370.00 | 1.57 |
| Shriram Finance Ltd. | 987.2 | 1062.9 | 75.70 | 7.67 |
| Siemens Energy India Ltd. | 2883.2 | 2957.6 | 74.40 | 2.58 |
| Siemens Ltd. | 3228.9 | 3274.9 | 46.00 | 1.42 |
| SJVN Ltd. | 68.97 | 69.86 | 0.89 | 1.29 |
| Sona BLW Precision Forgings Ltd. | 500.7 | 511.75 | 11.05 | 2.21 |
| SRF Ltd. | 2552.4 | 2596.6 | 44.20 | 1.73 |
| State Bank Of India | 1098.5 | 1112.2 | 13.70 | 1.25 |
| Steel Authority Of India Ltd. | 149.52 | 149.84 | 0.32 | 0.21 |
| Sun Pharmaceutical Industries Ltd. | 1807.4 | 1812.8 | 5.40 | 0.30 |
| Sun TV Network Ltd. | 578.2 | 579.45 | 1.25 | 0.22 |
| Sundaram Finance Ltd. | 5413.5 | 5457 | 43.50 | 0.80 |
| Supreme Industries Ltd. | 3815.6 | 3934.2 | 118.60 | 3.11 |
| Suzlon Energy Ltd. | 39.62 | 41.45 | 1.83 | 4.62 |
| Syngene International Ltd. | 398.65 | 409.3 | 10.65 | 2.67 |
| Tata Elxsi Ltd. | 4303.7 | 4356.6 | 52.90 | 1.23 |
| Tata Motors Passenger Vehicles Ltd. | 332 | 345.2 | 13.20 | 3.98 |
| Tata Power Company Ltd. | 372.9 | 381.3 | 8.40 | 2.25 |
| Tata Steel Ltd. | 191.01 | 195 | 3.99 | 2.09 |
| Tata Technologies Ltd. | 566.1 | 568 | 1.90 | 0.34 |
| Tech Mahindra Ltd. | 1336.3 | 1336.6 | 0.30 | 0.02 |
| The Federal Bank Ltd. | 273.3 | 276 | 2.70 | 0.99 |
| The Fertilisers And Chemicals Travancore Ltd. | 662.1 | 794.5 | 132.40 | 20.00 |
| The Indian Hotels Company Ltd. | 611.7 | 629.4 | 17.70 | 2.89 |
| The Phoenix Mills Ltd. | 1578.4 | 1605.5 | 27.10 | 1.72 |
| Titan Company Ltd. | 4159.2 | 4220.1 | 60.90 | 1.46 |
| Torrent Pharmaceuticals Ltd. | 4373.7 | 4427.8 | 54.10 | 1.24 |
| Torrent Power Ltd. | 1428.9 | 1451.5 | 22.60 | 1.58 |
| Trent Ltd. | 3689.4 | 3715.3 | 25.90 | 0.70 |
| Tube Investments of India Ltd. | 2608.6 | 2644.1 | 35.50 | 1.36 |
| TVS Motor Company Ltd. | 3627.8 | 3785.1 | 157.30 | 4.34 |
| Ultratech Cement Ltd. | 11378 | 11654 | 276.00 | 2.43 |
| Union Bank Of India | 179.06 | 186.3 | 7.24 | 4.04 |
| United Spirits Ltd. | 1355.8 | 1407.1 | 51.30 | 3.78 |
| UPL Ltd. | 625 | 630.3 | 5.30 | 0.85 |
| Vedanta Ltd. | 709.4 | 722 | 12.60 | 1.78 |
| Vishal Mega Mart Ltd. | 108.65 | 111.32 | 2.67 | 2.46 |
| Vodafone Idea Ltd. | 9.91 | 10.01 | 0.10 | 1.01 |
| Voltas Ltd. | 1436.5 | 1448.9 | 12.40 | 0.86 |
| Waaree Energies Ltd. | 2599 | 2655.7 | 56.70 | 2.18 |
| Wipro Ltd. | 198.75 | 200.93 | 2.18 | 1.10 |
| Yes Bank Ltd. | 19.65 | 19.91 | 0.26 | 1.32 |
| Zee Entertainment Enterprises Ltd. | 80.05 | 80.4 | 0.35 | 0.44 |
| Zydus Lifesciences Ltd. | 908.85 | 923.1 | 14.25 | 1.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1999.2 | 1996.5 | -2.70 | -0.14 |
| Adani Power Ltd. | 139.11 | 138.94 | -0.17 | -0.12 |
| Avenue Supermarts Ltd. | 3966.2 | 3946.8 | -19.40 | -0.49 |
| Balkrishna Industries Ltd. | 2242.8 | 2242.4 | -0.40 | -0.02 |
| Bharat Forge Ltd. | 1862.3 | 1842.2 | -20.10 | -1.08 |
| Bharat Petroleum Corporation Ltd. | 331.15 | 325.9 | -5.25 | -1.59 |
| Bharti Airtel Ltd. | 1866.7 | 1850.4 | -16.30 | -0.87 |
| Coforge Ltd. | 1168.5 | 1139.2 | -29.30 | -2.51 |
| Container Corporation Of India Ltd. | 473.75 | 472.8 | -0.95 | -0.20 |
| Eternal Ltd. | 229.56 | 226.62 | -2.94 | -1.28 |
| Hindustan Unilever Ltd. | 2194.6 | 2190.2 | -4.40 | -0.20 |
| ICICI Lombard General Insurance Company Ltd. | 1889.7 | 1889.3 | -0.40 | -0.02 |
| Indian Oil Corporation Ltd. | 161.22 | 159.94 | -1.28 | -0.79 |
| Info Edge (India) Ltd. | 979.3 | 976.6 | -2.70 | -0.28 |
| Infosys Ltd. | 1315 | 1295.6 | -19.40 | -1.48 |
| Ipca Laboratories Ltd. | 1502.6 | 1491.2 | -11.40 | -0.76 |
| ITC Hotels Ltd. | 164.16 | 163.88 | -0.28 | -0.17 |
| JSW Infrastructure Ltd. | 263.1 | 262.9 | -0.20 | -0.08 |
| Jubilant FoodWorks Ltd. | 488.65 | 482.35 | -6.30 | -1.29 |
| Oil & Natural Gas Corporation Ltd. | 270.8 | 269.2 | -1.60 | -0.59 |
| Oil India Ltd. | 474.05 | 470.55 | -3.50 | -0.74 |
| Polycab India Ltd. | 8228.5 | 7723 | -505.50 | -6.14 |
| Reliance Industries Ltd. | 1424 | 1408.8 | -15.20 | -1.07 |
| SBI Cards And Payment Services Ltd. | 720.7 | 716.1 | -4.60 | -0.64 |
| Tata Chemicals Ltd. | 697.95 | 692.05 | -5.90 | -0.85 |
| Tata Communications Ltd. | 1483.4 | 1476.6 | -6.80 | -0.46 |
| Tata Consultancy Services Ltd. | 2527.4 | 2513.1 | -14.30 | -0.57 |
| Tata Consumer Products Ltd. | 1102.5 | 1099.5 | -3.00 | -0.27 |
| Varun Beverages Ltd. | 437.75 | 436.5 | -1.25 | -0.29 |
Market Stats
Advances
186
Declines
29
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1039.9 | 1060.3 | 1032.8 | 1035.1 | 1055.8 | 20.70 | 2.00 | 326555 | 34.48 | 1318 | 395.1 | 2026-03-10 15:59:46 |
| ABB India Ltd. | ABB | 6032.5 | 6250 | 6032 | 5982.5 | 6224.5 | 242.00 | 4.05 | 474110 | 295.11 | 9149.95 | 2640 | 2026-03-10 15:56:07 |
| ACC Ltd. | ACC | 1463.3 | 1482.2 | 1447.2 | 1450.5 | 1474 | 23.50 | 1.62 | 212739 | 31.36 | 2844 | 1435.7 | 2026-03-10 15:59:03 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 993.1 | 1022.5 | 980.7 | 981.4 | 1013.6 | 32.20 | 3.28 | 2120819 | 214.97 | 4236.75 | 588 | 2026-03-10 15:59:45 |
| Adani Enterprises Ltd. | ADANIENT | 2030 | 2030 | 1982.2 | 1999.2 | 1996.5 | -2.70 | -0.14 | 1680405 | 335.49 | 4190 | 1017.45 | 2026-03-10 15:59:27 |
| Adani Green Energy Ltd. | ADANIGREEN | 875 | 878.95 | 843.25 | 854.15 | 856.9 | 2.75 | 0.32 | 3240047 | 277.64 | 2572 | 439.1 | 2026-03-10 15:58:36 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1450 | 1470.3 | 1416.5 | 1421.3 | 1424.1 | 2.80 | 0.20 | 2706284 | 385.40 | 1621.4 | 395.1 | 2026-03-10 15:59:38 |
| Adani Power Ltd. | ADANIPOWER | 141.5 | 141.5 | 138.61 | 139.11 | 138.94 | -0.17 | -0.12 | 15123909 | 210.13 | 895.85 | 128.1 | 2026-03-10 15:59:55 |
| Adani Total Gas Ltd. | ATGL | 468.95 | 478 | 463.45 | 467.9 | 472.45 | 4.55 | 0.97 | 793303 | 37.48 | 4000 | 462.8 | 2026-03-10 15:59:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 329.7 | 334.2 | 324.55 | 324.3 | 332.5 | 8.20 | 2.53 | 2600867 | 86.48 | 369.3 | 105.3 | 2026-03-10 15:59:31 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.95 | 62 | 60.12 | 60.58 | 61.72 | 1.14 | 1.88 | 3447613 | 21.28 | 364.4 | 59.31 | 2026-03-10 15:58:59 |
| Alkem Laboratories Ltd. | ALKEM | 5509.5 | 5664.5 | 5500 | 5460 | 5616.5 | 156.50 | 2.87 | 127594 | 71.66 | 6439.9 | 2855 | 2026-03-10 15:53:17 |
| Ambuja Cements Ltd. | AMBUJACEM | 459.1 | 465.7 | 454.1 | 451.95 | 462.1 | 10.15 | 2.25 | 2249388 | 103.94 | 706.95 | 315.3 | 2026-03-10 15:58:30 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2137.7 | 2168.6 | 2085.7 | 2097.9 | 2100.6 | 2.70 | 0.13 | 1148309 | 241.21 | 2301.4 | 941 | 2026-03-10 15:56:27 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7865 | 7870 | 7770 | 7779 | 7803 | 24.00 | 0.31 | 381453 | 297.65 | 8099.5 | 3987.85 | 2026-03-10 15:52:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 437.5 | 439.9 | 433.5 | 430.6 | 437.8 | 7.20 | 1.67 | 940739 | 41.19 | 584.9 | 225.45 | 2026-03-10 15:58:43 |
| Ashok Leyland Ltd. | ASHOKLEY | 191.5 | 195.17 | 191 | 186.94 | 193.56 | 6.62 | 3.54 | 17754507 | 343.66 | 264.65 | 114.96 | 2026-03-10 15:59:48 |
| Asian Paints Ltd. | ASIANPAINT | 2251.6 | 2305.1 | 2251.6 | 2220.8 | 2280.4 | 59.60 | 2.68 | 1192174 | 271.86 | 3582.9 | 2124.75 | 2026-03-10 15:59:27 |
| Astral Ltd. | ASTRAL | 1625.4 | 1668 | 1625.4 | 1605.9 | 1660.7 | 54.80 | 3.41 | 818683 | 135.96 | 2454 | 1232.3 | 2026-03-10 15:54:27 |
| AU Small Finance Bank Ltd. | AUBANK | 941.2 | 951.3 | 929.1 | 931.65 | 938.5 | 6.85 | 0.74 | 1965529 | 184.46 | 1039.2 | 478.35 | 2026-03-10 15:59:31 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1260 | 1291.8 | 1249 | 1247.3 | 1285.9 | 38.60 | 3.09 | 2197827 | 282.62 | 1592 | 397.2 | 2026-03-10 15:59:46 |
| Avenue Supermarts Ltd. | DMART | 3993 | 4000 | 3916.9 | 3966.2 | 3946.8 | -19.40 | -0.49 | 320407 | 126.46 | 5484.85 | 3292 | 2026-03-10 15:59:26 |
| Axis Bank Ltd. | AXISBANK | 1295.2 | 1319.5 | 1284.6 | 1288.3 | 1314.7 | 26.40 | 2.05 | 6289277 | 826.85 | 1418.3 | 707.7 | 2026-03-10 15:59:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9449.5 | 9637.5 | 9349 | 9383 | 9610 | 227.00 | 2.42 | 463535 | 445.46 | 12774 | 3461.25 | 2026-03-10 15:57:28 |
| Bajaj Finance Ltd. | BAJFINANCE | 950 | 952.15 | 931.85 | 938.05 | 939.8 | 1.75 | 0.19 | 8474956 | 796.48 | 9788 | 849 | 2026-03-10 15:59:07 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1845.1 | 1873.8 | 1840.4 | 1841.5 | 1867.8 | 26.30 | 1.43 | 885047 | 165.31 | 2195 | 1215 | 2026-03-10 15:58:30 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10308 | 10352 | 10111 | 10250 | 10289 | 39.00 | 0.38 | 59081 | 60.79 | 14763 | 5276.95 | 2026-03-10 15:59:03 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.85 | 84.8 | 83.31 | 82.9 | 84.6 | 1.70 | 2.05 | 5309494 | 44.92 | 2026-03-10 15:59:55 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2255.9 | 2280.5 | 2236.5 | 2242.8 | 2242.4 | -0.40 | -0.02 | 108794 | 24.40 | 3375 | 1796.3 | 2026-03-10 15:59:09 |
| Bandhan Bank Ltd. | BANDHANBNK | 176 | 183.19 | 174.75 | 174.12 | 182.26 | 8.14 | 4.67 | 8931139 | 162.78 | 314.8 | 128.16 | 2026-03-10 15:57:18 |
| Bank Of Baroda | BANKBARODA | 291 | 296.15 | 290.5 | 288.05 | 294.4 | 6.35 | 2.20 | 8965568 | 263.95 | 325.5 | 117 | 2026-03-10 15:59:20 |
| Bank Of India | BANKINDIA | 154 | 156.95 | 151.54 | 151.29 | 156.17 | 4.88 | 3.23 | 6865878 | 107.22 | 178.36 | 45.85 | 2026-03-10 15:54:49 |
| Bank Of Maharashtra | MAHABANK | 67.44 | 69.08 | 66.44 | 65.69 | 68.77 | 3.08 | 4.69 | 20969226 | 144.21 | 77 | 16.9 | 2026-03-10 15:57:51 |
| Berger Paints India Ltd. | BERGEPAINT | 441.15 | 444.75 | 435 | 434.2 | 436.7 | 2.50 | 0.58 | 406925 | 17.77 | 759 | 421.15 | 2026-03-10 15:54:53 |
| Bharat Dynamics Ltd. | BDL | 1364.9 | 1392 | 1322 | 1335.5 | 1384.4 | 48.90 | 3.66 | 2329170 | 322.45 | 2958 | 785.75 | 2026-03-10 15:59:57 |
| Bharat Electronics Ltd. | BEL | 465 | 465.8 | 453.55 | 457.35 | 463.35 | 6.00 | 1.31 | 19398151 | 898.81 | 473.45 | 87 | 2026-03-10 15:59:39 |
| Bharat Forge Ltd. | BHARATFORG | 1885 | 1886.5 | 1827.1 | 1862.3 | 1842.2 | -20.10 | -1.08 | 959909 | 176.83 | 1935.5 | 677.35 | 2026-03-10 15:59:22 |
| Bharat Heavy Electricals Ltd. | BHEL | 259 | 262 | 252.6 | 255.4 | 258.65 | 3.25 | 1.27 | 6171454 | 159.62 | 335.35 | 51.35 | 2026-03-10 15:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 336.5 | 342.2 | 324.35 | 331.15 | 325.9 | -5.25 | -1.59 | 15916729 | 518.73 | 687.95 | 234.01 | 2026-03-10 15:59:50 |
| Bharti Airtel Ltd. | BHARTIARTL | 1880.8 | 1881 | 1846.5 | 1866.7 | 1850.4 | -16.30 | -0.87 | 11741600 | 2172.67 | 2174.5 | 686.2 | 2026-03-10 15:59:43 |
| Biocon Ltd. | BIOCON | 393.65 | 398.45 | 392.4 | 389.7 | 395.8 | 6.10 | 1.57 | 3554902 | 140.70 | 424.95 | 191.55 | 2026-03-10 15:59:50 |
| Blue Star Ltd. | BLUESTARCO | 1900 | 1944 | 1871.8 | 1875.1 | 1887.8 | 12.70 | 0.68 | 440437 | 83.15 | 2417 | 493.5 | 2026-03-10 15:55:58 |
| Bosch Ltd. | BOSCHLTD | 31940 | 32270 | 31650 | 31600 | 32080 | 480.00 | 1.52 | 17509 | 56.17 | 41945 | 15300 | 2026-03-10 15:51:27 |
| Britannia Industries Ltd. | BRITANNIA | 5911 | 5995 | 5911 | 5890 | 5968 | 78.00 | 1.32 | 283327 | 169.09 | 6469.9 | 3564.1 | 2026-03-10 15:59:21 |
| BSE Ltd. | BSE | 2820 | 2883.4 | 2805.3 | 2768.9 | 2860.6 | 91.70 | 3.31 | 5240537 | 1499.11 | 7588 | 406.2 | 2026-03-10 15:59:57 |
| Canara Bank | CANBK | 142.5 | 143.85 | 140.17 | 139.91 | 142.27 | 2.36 | 1.69 | 21772242 | 309.75 | 632.9 | 78.6 | 2026-03-10 15:59:47 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 706 | 731.95 | 703.3 | 697.55 | 728.2 | 30.65 | 4.39 | 3876241 | 282.27 | 874.7 | 212.1 | 2026-03-10 15:59:26 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1606 | 1632.9 | 1593 | 1583 | 1621.9 | 38.90 | 2.46 | 1062910 | 172.39 | 1831.5 | 658 | 2026-03-10 15:58:42 |
| Cipla Ltd. | CIPLA | 1323 | 1340.3 | 1317.5 | 1325 | 1333.5 | 8.50 | 0.64 | 1050270 | 140.05 | 1702.05 | 852 | 2026-03-10 15:59:36 |
| Coal India Ltd. | COALINDIA | 444.8 | 444.9 | 433.75 | 437.65 | 443.55 | 5.90 | 1.35 | 10860312 | 481.71 | 543.55 | 207.6 | 2026-03-10 15:59:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1480 | 1494.4 | 1453.1 | 1454.6 | 1474.6 | 20.00 | 1.37 | 1146499 | 169.06 | 2979.45 | 329.1 | 2026-03-10 15:58:35 |
| Coforge Ltd. | COFORGE | 1180.1 | 1182 | 1136 | 1168.5 | 1139.2 | -29.30 | -2.51 | 2443222 | 278.33 | 10026.8 | 1117.5 | 2026-03-10 15:59:42 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2160 | 2210.7 | 2159.2 | 2156.3 | 2198.3 | 42.00 | 1.95 | 368736 | 81.06 | 3890 | 1434.6 | 2026-03-10 15:51:04 |
| Container Corporation Of India Ltd. | CONCOR | 479 | 479.75 | 468.45 | 473.75 | 472.8 | -0.95 | -0.20 | 1298211 | 61.38 | 1180 | 459.2 | 2026-03-10 15:58:59 |
| Cummins India Ltd. | CUMMINSIND | 4780 | 4909.5 | 4655.2 | 4691.3 | 4718 | 26.70 | 0.57 | 557032 | 262.81 | 4987 | 1103.8 | 2026-03-10 15:58:40 |
| Dabur India Ltd. | DABUR | 472.55 | 483.45 | 471.2 | 466.7 | 480.9 | 14.20 | 3.04 | 1029742 | 49.52 | 672 | 433.3 | 2026-03-10 15:59:12 |
| Dalmia Bharat Ltd. | DALBHARAT | 1873.5 | 1886.3 | 1833.8 | 1840.2 | 1849 | 8.80 | 0.48 | 426509 | 78.86 | 2488.9 | 1476.05 | 2026-03-10 15:59:42 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1489.9 | 1509.5 | 1476.3 | 1478 | 1490.1 | 12.10 | 0.82 | 95216 | 14.19 | 3169 | 1460 | 2026-03-10 15:58:49 |
| Delhivery Ltd. | DELHIVERY | 415.95 | 427.7 | 415.95 | 415.65 | 425.85 | 10.20 | 2.45 | 755072 | 32.15 | 621.95 | 236.53 | 2026-03-10 15:57:49 |
| Divi's Laboratories Ltd. | DIVISLAB | 6364.5 | 6479 | 6354 | 6330 | 6372 | 42.00 | 0.66 | 298252 | 190.05 | 7071.5 | 2730 | 2026-03-10 15:56:42 |
| Dixon Technologies (India) Ltd. | DIXON | 10399 | 11078 | 10171 | 9804 | 10908 | 1104.00 | 11.26 | 2031360 | 2215.81 | 19148.9 | 2553 | 2026-03-10 15:59:59 |
| DLF Ltd. | DLF | 580.2 | 587 | 575.25 | 574.95 | 584.55 | 9.60 | 1.67 | 4701725 | 274.84 | 967.6 | 336.5 | 2026-03-10 15:59:53 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1372.1 | 1390 | 1364.1 | 1363.8 | 1378.2 | 14.40 | 1.06 | 247821 | 34.15 | 3653.95 | 1312.7 | 2026-03-10 15:58:35 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1288 | 1329.6 | 1288 | 1287 | 1314.6 | 27.60 | 2.14 | 2329349 | 306.22 | 7107.45 | 1020 | 2026-03-10 15:57:46 |
| Eicher Motors Ltd. | EICHERMOT | 7380 | 7566.5 | 7338.5 | 7266 | 7536.5 | 270.50 | 3.72 | 494730 | 372.85 | 8230 | 2836 | 2026-03-10 15:51:45 |
| Escorts Kubota Ltd. | ESCORTS | 3300 | 3370 | 3276.7 | 3203.4 | 3328.8 | 125.40 | 3.91 | 155573 | 51.79 | 4420 | 1645 | 2026-03-10 15:59:14 |
| Eternal Ltd. | ETERNAL | 232 | 233.23 | 224.86 | 229.56 | 226.62 | -2.94 | -1.28 | 47196661 | 1069.57 | 368.45 | 44.35 | 2026-03-10 15:59:57 |
| Fortis Healthcare Ltd. | FORTIS | 885 | 890 | 878.2 | 878.45 | 881.8 | 3.35 | 0.38 | 867711 | 76.51 | 1104.3 | 245.5 | 2026-03-10 15:55:26 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 251.45 | 258.4 | 250.6 | 249.7 | 256.8 | 7.10 | 2.84 | 3860987 | 99.15 | 285.6 | 114.25 | 2026-03-10 15:57:41 |
| GAIL (India) Ltd. | GAIL | 151 | 152.5 | 149.25 | 148.98 | 150.29 | 1.31 | 0.88 | 20823909 | 312.96 | 246.3 | 83 | 2026-03-10 15:59:40 |
| Gland Pharma Ltd. | GLAND | 1700 | 1710.9 | 1672.9 | 1677.5 | 1688.2 | 10.70 | 0.64 | 64061 | 10.81 | 2607 | 861 | 2026-03-10 15:55:47 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2140 | 2240 | 2130.4 | 2117.6 | 2225.8 | 108.20 | 5.11 | 1554898 | 346.09 | 2284.8 | 361.4 | 2026-03-10 15:58:26 |
| GMR Airports Ltd. | GMRAIRPORT | 94 | 97 | 93.2 | 92.07 | 95.53 | 3.46 | 3.76 | 14065830 | 134.37 | 110.36 | 33.35 | 2026-03-10 15:57:38 |
| Godrej Consumer Products Ltd. | GODREJCP | 1111.6 | 1123.4 | 1092.6 | 1080.3 | 1111.6 | 31.30 | 2.90 | 1489620 | 165.59 | 1541.85 | 793.85 | 2026-03-10 15:59:36 |
| Godrej Properties Ltd. | GODREJPROP | 1664 | 1689 | 1649.6 | 1645.6 | 1675.4 | 29.80 | 1.81 | 1595426 | 267.30 | 3402.7 | 1005 | 2026-03-10 15:58:31 |
| Grasim Industries Ltd. | GRASIM | 2701 | 2753 | 2694.2 | 2681.2 | 2743.9 | 62.70 | 2.34 | 1035360 | 284.09 | 2979 | 1527.05 | 2026-03-10 15:54:40 |
| Gujarat Gas Ltd. | GUJGASLTD | 376.5 | 378 | 369.6 | 372.05 | 375.15 | 3.10 | 0.83 | 381427 | 14.31 | 689.95 | 360.25 | 2026-03-10 15:59:44 |
| Havells India Ltd. | HAVELLS | 1348 | 1382.4 | 1338.4 | 1331.4 | 1358 | 26.60 | 2.00 | 1530785 | 207.88 | 2106 | 1024.5 | 2026-03-10 15:55:52 |
| HCL Technologies Ltd. | HCLTECH | 1361 | 1364.4 | 1345 | 1358.6 | 1361.5 | 2.90 | 0.21 | 1671877 | 227.63 | 2012.2 | 882 | 2026-03-10 15:58:31 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2507.2 | 2550.4 | 2467.5 | 2461.1 | 2534.7 | 73.60 | 2.99 | 1570912 | 398.18 | 5934.5 | 1589.5 | 2026-03-10 15:59:18 |
| HDFC Bank Ltd. | HDFCBANK | 850.05 | 856.8 | 840.6 | 840.7 | 849.45 | 8.75 | 1.04 | 52866024 | 4490.70 | 2037.7 | 821.5 | 2026-03-10 15:59:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 653.95 | 661.6 | 653.4 | 653.75 | 656.1 | 2.35 | 0.36 | 3547812 | 232.77 | 820.75 | 457.8 | 2026-03-10 15:58:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5546.5 | 5733.5 | 5527.5 | 5480 | 5711.5 | 231.50 | 4.22 | 493375 | 281.79 | 6388.5 | 2246 | 2026-03-10 15:59:57 |
| Hindalco Industries Ltd. | HINDALCO | 956 | 959.75 | 933.35 | 945.35 | 956.6 | 11.25 | 1.19 | 4839199 | 462.92 | 1029.8 | 358.8 | 2026-03-10 15:57:46 |
| Hindustan Aeronautics Ltd. | HAL | 4025 | 4063 | 3918 | 3989.9 | 4040.1 | 50.20 | 1.26 | 1609432 | 650.23 | 5674.75 | 1771.25 | 2026-03-10 15:59:29 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396 | 406.65 | 381.1 | 384.55 | 387.35 | 2.80 | 0.73 | 11411957 | 442.04 | 594.8 | 200.05 | 2026-03-10 15:59:40 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2224 | 2224 | 2175 | 2194.6 | 2190.2 | -4.40 | -0.20 | 1084986 | 237.63 | 3035 | 2136 | 2026-03-10 15:59:44 |
| Hitachi Energy India Ltd. | POWERINDIA | 25700 | 26325 | 25000 | 25160 | 25225 | 65.00 | 0.26 | 195888 | 494.13 | 26325 | 2840.1 | 2026-03-10 15:59:43 |
| Hyundai Motor India Ltd. | HYUNDAI | 2092.6 | 2124.9 | 2081 | 2084.2 | 2099.8 | 15.60 | 0.75 | 294807 | 61.90 | 2026-03-10 15:58:13 | ||
| ICICI Bank Ltd. | ICICIBANK | 1287.6 | 1315 | 1285.6 | 1278.4 | 1311.9 | 33.50 | 2.62 | 19136143 | 2510.47 | 1500 | 796 | 2026-03-10 15:59:47 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1908 | 1908 | 1886 | 1889.7 | 1889.3 | -0.40 | -0.02 | 478392 | 90.38 | 2301.9 | 1049.05 | 2026-03-10 15:53:03 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 617.65 | 617.65 | 599.5 | 601.55 | 601.65 | 0.10 | 0.02 | 970178 | 58.37 | 796.8 | 380.7 | 2026-03-10 15:58:45 |
| IDBI Bank Ltd. | IDBI | 101.6 | 104 | 98.6 | 99 | 103.02 | 4.02 | 4.06 | 23362810 | 240.68 | 118.38 | 38.65 | 2026-03-10 15:59:09 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 66.4 | 67.6 | 65.52 | 66.76 | 67.27 | 0.51 | 0.76 | 66454955 | 447.04 | 100.7 | 43.05 | 2026-03-10 15:59:50 |
| Indian Bank | INDIANB | 912 | 937 | 905.55 | 898.9 | 929.75 | 30.85 | 3.43 | 1627044 | 151.27 | 1000 | 173 | 2026-03-10 15:53:57 |
| Indian Oil Corporation Ltd. | IOC | 164.44 | 166.86 | 159.12 | 161.22 | 159.94 | -1.28 | -0.79 | 26772223 | 428.19 | 196.8 | 65.2 | 2026-03-10 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 550 | 550 | 540.5 | 539.8 | 547.95 | 8.15 | 1.51 | 1633157 | 89.49 | 1138.9 | 535.2 | 2026-03-10 15:58:49 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.4 | 101.12 | 98.11 | 97.57 | 100.71 | 3.14 | 3.22 | 14800530 | 149.06 | 229 | 20.8 | 2026-03-10 15:59:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 116.55 | 117.5 | 114.41 | 114.35 | 116.97 | 2.62 | 2.29 | 6188063 | 72.38 | 2026-03-10 15:59:48 | ||
| Indraprastha Gas Ltd. | IGL | 156.04 | 163.74 | 156.02 | 154.76 | 157.66 | 2.90 | 1.87 | 3391447 | 53.47 | 570.35 | 152.24 | 2026-03-10 15:59:40 |
| Indus Towers Ltd. | INDUSTOWER | 442.05 | 447.75 | 439.1 | 438.5 | 445.45 | 6.95 | 1.58 | 2238534 | 99.72 | 481.5 | 135.15 | 2026-03-10 15:57:02 |
| IndusInd Bank Ltd. | INDUSINDBK | 892 | 904.05 | 885 | 881.2 | 898.7 | 17.50 | 1.99 | 4547967 | 408.73 | 1694.5 | 606 | 2026-03-10 15:52:25 |
| Info Edge (India) Ltd. | NAUKRI | 987.4 | 988 | 965.6 | 979.3 | 976.6 | -2.70 | -0.28 | 817884 | 79.87 | 9128.9 | 948.4 | 2026-03-10 15:59:36 |
| Infosys Ltd. | INFY | 1320 | 1321 | 1284.1 | 1315 | 1295.6 | -19.40 | -1.48 | 9600171 | 1243.80 | 2006.45 | 1185.3 | 2026-03-10 15:59:52 |
| Interglobe Aviation Ltd. | INDIGO | 4410 | 4473.7 | 4341.6 | 4236.7 | 4380.4 | 143.70 | 3.39 | 2579968 | 1130.13 | 6232.5 | 1676 | 2026-03-10 15:59:11 |
| Ipca Laboratories Ltd. | IPCALAB | 1504.9 | 1511.6 | 1487.8 | 1502.6 | 1491.2 | -11.40 | -0.76 | 57079 | 8.51 | 1755.9 | 669.8 | 2026-03-10 15:59:53 |
| ITC Hotels Ltd. | ITCHOTELS | 166 | 166 | 163.17 | 164.16 | 163.88 | -0.28 | -0.17 | 3056188 | 50.08 | 2026-03-10 15:59:56 | ||
| ITC Ltd. | ITC | 309 | 310 | 303.75 | 306 | 309.05 | 3.05 | 1.00 | 18352950 | 567.20 | 528.5 | 302 | 2026-03-10 15:59:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1154.9 | 1190.9 | 1150.5 | 1144.1 | 1187.2 | 43.10 | 3.77 | 1189789 | 141.25 | 1272.1 | 377 | 2026-03-10 15:56:06 |
| JIO Financial Services Ltd. | JIOFIN | 236.95 | 237.55 | 231.35 | 232.25 | 236 | 3.75 | 1.61 | 23126145 | 545.78 | 2026-03-10 15:59:57 | ||
| JSW Energy Ltd. | JSWENERGY | 480 | 491.05 | 478.95 | 478.9 | 488.7 | 9.80 | 2.05 | 1802094 | 88.07 | 804.9 | 204.65 | 2026-03-10 15:53:32 |
| JSW Infrastructure Ltd. | JSWINFRA | 265 | 268.3 | 259.8 | 263.1 | 262.9 | -0.20 | -0.08 | 1256196 | 33.03 | 2026-03-10 15:57:51 | ||
| JSW Steel Ltd. | JSWSTEEL | 1196.1 | 1219.9 | 1195.2 | 1192.6 | 1214.3 | 21.70 | 1.82 | 1131600 | 137.41 | 1284.7 | 614.2 | 2026-03-10 15:59:11 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 488.65 | 493.95 | 478.05 | 488.65 | 482.35 | -6.30 | -1.29 | 3219335 | 155.28 | 796.75 | 412.1 | 2026-03-10 15:59:25 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 392.5 | 397.8 | 387.2 | 389 | 392.85 | 3.85 | 0.99 | 2143619 | 84.21 | 795.4 | 69 | 2026-03-10 15:58:49 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 390.5 | 394.25 | 387.5 | 386.35 | 391.85 | 5.50 | 1.42 | 21346381 | 836.46 | 2301.9 | 385.1 | 2026-03-10 15:58:27 |
| KPIT Technologies Ltd. | KPITTECH | 696.9 | 703.4 | 684.35 | 688.9 | 693.25 | 4.35 | 0.63 | 1877386 | 130.15 | 1928.7 | 521.05 | 2026-03-10 15:59:47 |
| L&T Finance Ltd. | LTF | 270 | 275.95 | 269.1 | 266.2 | 274.05 | 7.85 | 2.95 | 3026037 | 82.93 | 329.45 | 72 | 2026-03-10 15:58:44 |
| L&T Technology Services Ltd. | LTTS | 3174 | 3174 | 3090.4 | 3113.8 | 3150.8 | 37.00 | 1.19 | 83052 | 26.17 | 6000 | 3060 | 2026-03-10 15:55:40 |
| Larsen & Toubro Ltd. | LT | 3936 | 3972 | 3851 | 3842.1 | 3876 | 33.90 | 0.88 | 3330102 | 1290.75 | 4440 | 1797.4 | 2026-03-10 15:59:49 |
| Laurus Labs Ltd. | LAURUSLABS | 1030 | 1051.9 | 1030 | 1021 | 1038 | 17.00 | 1.67 | 1367343 | 141.93 | 1141 | 278.85 | 2026-03-10 15:59:22 |
| LIC Housing Finance Ltd. | LICHSGFIN | 504.35 | 514.95 | 504.35 | 500.2 | 512.5 | 12.30 | 2.46 | 1179868 | 60.47 | 826.75 | 315.1 | 2026-03-10 15:58:43 |
| Life Insurance Corporation of India | LICI | 815.15 | 824.8 | 807.75 | 805.4 | 821.4 | 16.00 | 1.99 | 1028794 | 84.51 | 1222 | 530.05 | 2026-03-10 15:59:40 |
| Lodha Developers Ltd. | LODHA | 901.4 | 906.9 | 890 | 888.85 | 901.95 | 13.10 | 1.47 | 732423 | 66.06 | 1649.95 | 355.5 | 2026-03-10 15:59:23 |
| LTIMindtree Ltd. | LTM | 4355 | 4369 | 4275.5 | 4317.2 | 4323.1 | 5.90 | 0.14 | 98559 | 42.61 | 6767.95 | 3802 | 2026-03-10 15:59:14 |
| Lupin Ltd. | LUPIN | 2318 | 2358 | 2314.6 | 2303.1 | 2337.4 | 34.30 | 1.49 | 1118753 | 261.50 | 2402.9 | 623 | 2026-03-10 15:58:06 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 351.35 | 364.45 | 350.5 | 347.85 | 360.7 | 12.85 | 3.69 | 1483496 | 53.51 | 410 | 176.1 | 2026-03-10 15:57:56 |
| Mahindra & Mahindra Ltd. | M&M | 3278 | 3309.4 | 3228.9 | 3187.6 | 3293.7 | 106.10 | 3.33 | 2672336 | 880.19 | 3839.9 | 1123.4 | 2026-03-10 15:59:07 |
| Mankind Pharma Ltd. | MANKIND | 2190 | 2249.3 | 2169.2 | 2163.3 | 2237.7 | 74.40 | 3.44 | 1043920 | 233.60 | 3054.8 | 1242 | 2026-03-10 15:54:58 |
| Marico Ltd. | MARICO | 779.95 | 792.75 | 779.95 | 778 | 789.9 | 11.90 | 1.53 | 1615258 | 127.59 | 813.5 | 462.7 | 2026-03-10 15:57:43 |
| Maruti Suzuki India Ltd. | MARUTI | 13721 | 13909 | 13505 | 13508 | 13867 | 359.00 | 2.66 | 353715 | 490.50 | 17370 | 8076.05 | 2026-03-10 15:55:44 |
| Max Financial Services Ltd. | MFSL | 1734.9 | 1743.2 | 1712.7 | 1707.6 | 1733.2 | 25.60 | 1.50 | 971222 | 168.33 | 1892.5 | 599.1 | 2026-03-10 15:59:36 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1051.1 | 1055 | 1037 | 1041.5 | 1043.1 | 1.60 | 0.15 | 2366935 | 246.89 | 1314.3 | 354.1 | 2026-03-10 15:59:36 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2448 | 2499 | 2361 | 2387 | 2482.1 | 95.10 | 3.98 | 4138241 | 1027.15 | 5860 | 278.55 | 2026-03-10 15:59:55 |
| Mphasis Ltd. | MPHASIS | 2222 | 2250 | 2172.4 | 2187.7 | 2202.2 | 14.50 | 0.66 | 886101 | 195.14 | 3237.95 | 1660.05 | 2026-03-10 15:55:22 |
| MRF Ltd. | MRF | 136500 | 138445 | 136500 | 134925 | 137285 | 2360.00 | 1.75 | 8283 | 113.71 | 163600 | 78689.95 | 2026-03-10 15:54:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3304.8 | 3308.7 | 3253.8 | 3241.9 | 3283.2 | 41.30 | 1.27 | 618725 | 203.14 | 4149.5 | 911.25 | 2026-03-10 15:59:51 |
| Nestle India Ltd. | NESTLEIND | 1236.9 | 1249.5 | 1233.5 | 1235.8 | 1241.2 | 5.40 | 0.44 | 1301806 | 161.58 | 24745 | 1084.7 | 2026-03-10 15:59:27 |
| NHPC Ltd. | NHPC | 73.4 | 74.32 | 72.79 | 73.04 | 73.04 | 0.00 | 0.00 | 11915288 | 87.03 | 118.4 | 33.35 | 2026-03-10 15:59:46 |
| NMDC Ltd. | NMDC | 80.1 | 80.65 | 79.13 | 79.13 | 79.67 | 0.54 | 0.68 | 17656054 | 140.67 | 286.35 | 59.53 | 2026-03-10 15:58:24 |
| NTPC Green Energy Ltd. | NTPCGREEN | 87.9 | 88 | 86.4 | 86.34 | 86.71 | 0.37 | 0.43 | 1775774 | 15.40 | 2026-03-10 15:59:19 | ||
| NTPC Ltd. | NTPC | 385 | 385.45 | 374.85 | 376.25 | 377.3 | 1.05 | 0.28 | 10875834 | 410.35 | 448.45 | 152.6 | 2026-03-10 15:59:16 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1486.8 | 1506 | 1466.5 | 1469.5 | 1494 | 24.50 | 1.67 | 196842 | 29.41 | 2343.65 | 790.1 | 2026-03-10 15:59:27 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270.85 | 270.9 | 265.35 | 270.8 | 269.2 | -1.60 | -0.59 | 18476370 | 497.38 | 345 | 121.5 | 2026-03-10 15:59:52 |
| Oil India Ltd. | OIL | 470.95 | 475.45 | 460.75 | 474.05 | 470.55 | -3.50 | -0.74 | 5079454 | 239.01 | 767.9 | 167.85 | 2026-03-10 15:59:23 |
| One97 Communications Ltd. | PAYTM | 1046 | 1064.7 | 1031.2 | 1038.7 | 1040.6 | 1.90 | 0.18 | 2200551 | 228.99 | 1381.8 | 310 | 2026-03-10 15:58:45 |
| Oracle Financial Services Software Ltd. | OFSS | 6770.5 | 6840.5 | 6724 | 6712.5 | 6824 | 111.50 | 1.66 | 103676 | 70.75 | 13220 | 2883.25 | 2026-03-10 15:56:39 |
| Page Industries Ltd. | PAGEIND | 31270 | 31745 | 30955 | 31145 | 31535 | 390.00 | 1.25 | 20230 | 63.80 | 54349.1 | 30600 | 2026-03-10 15:56:56 |
| Patanjali Foods Ltd. | PATANJALI | 497 | 504 | 491.6 | 491.05 | 500.1 | 9.05 | 1.84 | 1403136 | 70.17 | 2011 | 480 | 2026-03-10 15:59:21 |
| PB Fintech Ltd. | POLICYBZR | 1438.8 | 1472.1 | 1431.9 | 1430 | 1467.9 | 37.90 | 2.65 | 1376686 | 202.08 | 2246.9 | 356.2 | 2026-03-10 15:58:47 |
| Persistent Systems Ltd. | PERSISTENT | 4857.5 | 4857.5 | 4745 | 4783.1 | 4827.9 | 44.80 | 0.94 | 498481 | 240.66 | 8900 | 3092.05 | 2026-03-10 15:59:21 |
| Petronet LNG Ltd. | PETRONET | 285.95 | 292.5 | 284.5 | 278.55 | 290.1 | 11.55 | 4.15 | 11888834 | 344.90 | 384.2 | 193.55 | 2026-03-10 15:56:36 |
| PI Industries Ltd. | PIIND | 3048.2 | 3099.6 | 3046.2 | 3033.2 | 3083.6 | 50.40 | 1.66 | 140106 | 43.20 | 4804.05 | 2868.9 | 2026-03-10 15:54:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1415.1 | 1435 | 1391 | 1386.4 | 1427.7 | 41.30 | 2.98 | 613943 | 87.65 | 3415 | 1366.6 | 2026-03-10 15:58:49 |
| Polycab India Ltd. | POLYCAB | 8363 | 8363 | 7684 | 8228.5 | 7723 | -505.50 | -6.14 | 1056999 | 816.32 | 8722 | 2310 | 2026-03-10 15:59:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 416.95 | 426.5 | 412.3 | 413.65 | 424.25 | 10.60 | 2.56 | 823564 | 34.94 | 570.4 | 243 | 2026-03-10 15:56:03 |
| Power Finance Corporation Ltd. | PFC | 398 | 414.9 | 396.45 | 392.8 | 412.15 | 19.35 | 4.93 | 10244278 | 422.22 | 580 | 100.85 | 2026-03-10 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298.15 | 300.05 | 293.75 | 295.2 | 298.65 | 3.45 | 1.17 | 14627316 | 436.84 | 366.25 | 186.35 | 2026-03-10 15:59:32 |
| Premier Energies Ltd. | PREMIERENE | 728 | 750 | 721.85 | 721.65 | 747.75 | 26.10 | 3.62 | 1392796 | 104.15 | 2026-03-10 15:59:36 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1330 | 1340 | 1300 | 1304.6 | 1307.3 | 2.70 | 0.21 | 961586 | 125.71 | 2074.8 | 391 | 2026-03-10 15:54:58 |
| Punjab National Bank | PNB | 117 | 117.95 | 115.51 | 115.07 | 117.53 | 2.46 | 2.14 | 18305866 | 215.15 | 142.9 | 32.15 | 2026-03-10 15:59:43 |
| Rail Vikas Nigam Ltd. | RVNL | 281.9 | 285 | 278 | 276.2 | 283.6 | 7.40 | 2.68 | 5919804 | 167.89 | 647 | 30.55 | 2026-03-10 15:59:55 |
| REC Ltd. | RECLTD | 332.8 | 336.3 | 326.7 | 324.4 | 334.4 | 10.00 | 3.08 | 8247861 | 275.81 | 654 | 91.05 | 2026-03-10 15:59:40 |
| Reliance Industries Ltd. | RELIANCE | 1430.6 | 1431.5 | 1400.6 | 1424 | 1408.8 | -15.20 | -1.07 | 18071259 | 2545.88 | 3217.6 | 1114.85 | 2026-03-10 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121 | 123.83 | 119.51 | 117.98 | 123.41 | 5.43 | 4.60 | 20469615 | 252.62 | 216.99 | 61.8 | 2026-03-10 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 723.1 | 732.1 | 714.05 | 720.7 | 716.1 | -4.60 | -0.64 | 519996 | 37.24 | 1028.65 | 647.95 | 2026-03-10 15:54:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1933.3 | 1974.8 | 1926.5 | 1912.5 | 1963.7 | 51.20 | 2.68 | 587710 | 115.41 | 2132 | 1054 | 2026-03-10 15:59:31 |
| Shree Cement Ltd. | SHREECEM | 23925 | 24245 | 23850 | 23590 | 23960 | 370.00 | 1.57 | 69919 | 167.53 | 32490 | 20150 | 2026-03-10 15:54:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1010 | 1068.3 | 1006.7 | 987.2 | 1062.9 | 75.70 | 7.67 | 14297519 | 1519.68 | 3652.25 | 493.35 | 2026-03-10 15:59:36 |
| Siemens Energy India Ltd. | ENRIN | 2934 | 2980 | 2915.1 | 2883.2 | 2957.6 | 74.40 | 2.58 | 221907 | 65.63 | 2026-03-10 15:57:09 | ||
| Siemens Ltd. | SIEMENS | 3265 | 3333 | 3246.4 | 3228.9 | 3274.9 | 46.00 | 1.42 | 359689 | 117.79 | 8129.9 | 2450 | 2026-03-10 15:59:12 |
| SJVN Ltd. | SJVN | 70.01 | 70.77 | 69.15 | 68.97 | 69.86 | 0.89 | 1.29 | 3764230 | 26.30 | 170.5 | 27.9 | 2026-03-10 15:59:40 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 509 | 517.85 | 500 | 500.7 | 511.75 | 11.05 | 2.21 | 1840641 | 94.19 | 768.65 | 380 | 2026-03-10 15:55:57 |
| SRF Ltd. | SRF | 2577.3 | 2605.5 | 2555.1 | 2552.4 | 2596.6 | 44.20 | 1.73 | 246261 | 63.94 | 3325 | 2040 | 2026-03-10 15:59:02 |
| State Bank Of India | SBIN | 1111.1 | 1119.9 | 1104.5 | 1098.5 | 1112.2 | 13.70 | 1.25 | 17491459 | 1945.40 | 1234.7 | 499.35 | 2026-03-10 15:59:02 |
| Steel Authority Of India Ltd. | SAIL | 152.05 | 153.45 | 148.37 | 149.52 | 149.84 | 0.32 | 0.21 | 11722822 | 175.65 | 175.35 | 73.2 | 2026-03-10 15:59:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1810 | 1825.1 | 1803.3 | 1807.4 | 1812.8 | 5.40 | 0.30 | 3298680 | 597.98 | 1960.35 | 856.8 | 2026-03-10 15:57:43 |
| Sun TV Network Ltd. | SUNTV | 581.95 | 586.2 | 572.05 | 578.2 | 579.45 | 1.25 | 0.22 | 118865 | 6.89 | 921 | 393.8 | 2026-03-10 15:57:39 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5436.5 | 5561 | 5350.5 | 5413.5 | 5457 | 43.50 | 0.80 | 62867 | 34.31 | 5642 | 1976.25 | 2026-03-10 15:58:16 |
| Supreme Industries Ltd. | SUPREMEIND | 3861 | 3956 | 3861 | 3815.6 | 3934.2 | 118.60 | 3.11 | 329143 | 129.49 | 6460 | 1820 | 2026-03-10 15:57:49 |
| Suzlon Energy Ltd. | SUZLON | 40.38 | 41.64 | 40 | 39.62 | 41.45 | 1.83 | 4.62 | 70866917 | 293.74 | 86.04 | 6.6 | 2026-03-10 15:59:59 |
| Syngene International Ltd. | SYNGENE | 398.1 | 411.45 | 398.1 | 398.65 | 409.3 | 10.65 | 2.67 | 675580 | 27.65 | 960.6 | 387.05 | 2026-03-10 15:54:58 |
| Tata Chemicals Ltd. | TATACHEM | 697.95 | 704.9 | 688.9 | 697.95 | 692.05 | -5.90 | -0.85 | 335989 | 23.25 | 1247.35 | 684.25 | 2026-03-10 15:59:07 |
| Tata Communications Ltd. | TATACOMM | 1490.2 | 1491.2 | 1451 | 1483.4 | 1476.6 | -6.80 | -0.46 | 241682 | 35.69 | 2175 | 1070.35 | 2026-03-10 15:59:48 |
| Tata Consultancy Services Ltd. | TCS | 2541 | 2545.2 | 2490.1 | 2527.4 | 2513.1 | -14.30 | -0.57 | 4323710 | 1086.59 | 4592.25 | 2490.1 | 2026-03-10 15:59:21 |
| Tata Consumer Products Ltd. | TATACONSUM | 1102.4 | 1111 | 1096 | 1102.5 | 1099.5 | -3.00 | -0.27 | 1165119 | 128.10 | 1262.6 | 686.6 | 2026-03-10 15:58:05 |
| Tata Elxsi Ltd. | TATAELXSI | 4352 | 4380 | 4265 | 4303.7 | 4356.6 | 52.90 | 1.23 | 241362 | 105.15 | 10760 | 4221.5 | 2026-03-10 15:58:16 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 338 | 345.8 | 334.25 | 332 | 345.2 | 13.20 | 3.98 | 13770080 | 475.34 | 1179 | 328.65 | 2026-03-10 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 375.9 | 384.15 | 375.9 | 372.9 | 381.3 | 8.40 | 2.25 | 7675259 | 292.66 | 494.85 | 182.35 | 2026-03-10 15:59:48 |
| Tata Steel Ltd. | TATASTEEL | 194.01 | 196.64 | 192 | 191.01 | 195 | 3.99 | 2.09 | 25783308 | 502.77 | 216.45 | 95 | 2026-03-10 15:59:45 |
| Tata Technologies Ltd. | TATATECH | 570.1 | 573 | 559 | 566.1 | 568 | 1.90 | 0.34 | 805693 | 45.76 | 2026-03-10 15:59:47 | ||
| Tech Mahindra Ltd. | TECHM | 1340 | 1347.9 | 1316.7 | 1336.3 | 1336.6 | 0.30 | 0.02 | 1069187 | 142.91 | 1854 | 981.05 | 2026-03-10 15:59:29 |
| The Federal Bank Ltd. | FEDERALBNK | 277.25 | 281.15 | 275.25 | 273.3 | 276 | 2.70 | 0.99 | 10974726 | 302.90 | 302 | 105.2 | 2026-03-10 15:54:22 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 669 | 794.5 | 667.05 | 662.1 | 794.5 | 132.40 | 20.00 | 8171712 | 649.24 | 1187 | 104 | 2026-03-10 15:59:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 612.25 | 631.4 | 612.25 | 611.7 | 629.4 | 17.70 | 2.89 | 2881261 | 181.35 | 894.9 | 263.35 | 2026-03-10 15:58:34 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1595.9 | 1615.5 | 1581.6 | 1578.4 | 1605.5 | 27.10 | 1.72 | 217934 | 34.99 | 4137 | 1186.4 | 2026-03-10 15:54:58 |
| Titan Company Ltd. | TITAN | 4175.1 | 4242.9 | 4175.1 | 4159.2 | 4220.1 | 60.90 | 1.46 | 788850 | 332.90 | 4378.4 | 2269.6 | 2026-03-10 15:59:09 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4393.7 | 4470 | 4389 | 4373.7 | 4427.8 | 54.10 | 1.24 | 374410 | 165.78 | 4470 | 1445.55 | 2026-03-10 15:56:47 |
| Torrent Power Ltd. | TORNTPOWER | 1440 | 1464.2 | 1440 | 1428.9 | 1451.5 | 22.60 | 1.58 | 250242 | 36.32 | 2037 | 430.85 | 2026-03-10 15:54:58 |
| Trent Ltd. | TRENT | 3749.9 | 3749.9 | 3690 | 3689.4 | 3715.3 | 25.90 | 0.70 | 726096 | 269.77 | 8345 | 1155 | 2026-03-10 15:59:43 |
| Tube Investments of India Ltd. | TIINDIA | 2635 | 2666 | 2600.7 | 2608.6 | 2644.1 | 35.50 | 1.36 | 156655 | 41.42 | 4810.8 | 2034.05 | 2026-03-10 15:58:29 |
| TVS Motor Company Ltd. | TVSMOTOR | 3708 | 3793.1 | 3661.5 | 3627.8 | 3785.1 | 157.30 | 4.34 | 957425 | 362.39 | 3970 | 925 | 2026-03-10 15:58:17 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11606 | 11759 | 11531 | 11378 | 11654 | 276.00 | 2.43 | 460885 | 537.12 | 13110 | 6005 | 2026-03-10 15:57:00 |
| Union Bank Of India | UNIONBANK | 182 | 187.55 | 179.8 | 179.06 | 186.3 | 7.24 | 4.04 | 18486715 | 344.41 | 205.49 | 38.3 | 2026-03-10 15:59:57 |
| United Spirits Ltd. | UNITDSPR | 1361.7 | 1410 | 1354 | 1355.8 | 1407.1 | 51.30 | 3.78 | 747118 | 105.13 | 1700 | 730.55 | 2026-03-10 15:57:58 |
| UPL Ltd. | UPL | 630 | 633.55 | 622.85 | 625 | 630.3 | 5.30 | 0.85 | 1476957 | 93.09 | 812.2 | 451.85 | 2026-03-10 15:58:34 |
| Varun Beverages Ltd. | VBL | 444.7 | 444.7 | 434.1 | 437.75 | 436.5 | -1.25 | -0.29 | 3317809 | 144.82 | 1702.8 | 419.55 | 2026-03-10 15:59:17 |
| Vedanta Ltd. | VEDL | 720 | 723.95 | 703.1 | 709.4 | 722 | 12.60 | 1.78 | 14950497 | 1079.43 | 769.8 | 208.1 | 2026-03-10 15:59:46 |
| Vishal Mega Mart Ltd. | VMM | 112.5 | 112.77 | 109.05 | 108.65 | 111.32 | 2.67 | 2.46 | 16474854 | 183.40 | 2026-03-10 15:59:57 | ||
| Vodafone Idea Ltd. | IDEA | 10.01 | 10.12 | 9.86 | 9.91 | 10.01 | 0.10 | 1.01 | 404894631 | 405.30 | 19.18 | 5.7 | 2026-03-10 15:59:57 |
| Voltas Ltd. | VOLTAS | 1460 | 1472 | 1434 | 1436.5 | 1448.9 | 12.40 | 0.86 | 415157 | 60.15 | 1944.9 | 737.2 | 2026-03-10 15:59:31 |
| Waaree Energies Ltd. | WAAREEENER | 2638.6 | 2663.9 | 2613 | 2599 | 2655.7 | 56.70 | 2.18 | 791228 | 210.13 | 2026-03-10 15:59:48 | ||
| Wipro Ltd. | WIPRO | 200.5 | 201.31 | 197.42 | 198.75 | 200.93 | 2.18 | 1.10 | 12982340 | 260.85 | 596 | 193.03 | 2026-03-10 15:59:54 |
| Yes Bank Ltd. | YESBANK | 19.86 | 20.04 | 19.73 | 19.65 | 19.91 | 0.26 | 1.32 | 78217318 | 155.73 | 32.85 | 14.4 | 2026-03-10 15:59:49 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 81 | 81.89 | 79.55 | 80.05 | 80.4 | 0.35 | 0.44 | 6037958 | 48.55 | 292 | 78.4 | 2026-03-10 15:59:46 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 915 | 927 | 909 | 908.85 | 923.1 | 14.25 | 1.57 | 549015 | 50.68 | 1324.3 | 350.25 | 2026-03-10 15:58:56 |