Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY200
13471.45
updated on: 08-Apr-2026 [16:14]

Advances - 200 | Declines - 17 | Unchanged - 0

Overview

Open 13383.10 Prev. Close 12958.15
Day High 13485.50 52 Week High 14700.95
Day Low 13360.00 52 Week Low 12396.10

Pivot Levels - Classic: as on 08-Apr-2026

PP: 13438.98 Resistance Support
First 13517.96 13392.46
Second 13564.48 13313.48
Third 13643.46 13266.96
Low
13360.00
Day Range High
13485.50
Low
12396.10
Month Range High
13485.50
Low
12396.10
52 Week Range High
14700.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 929.25 971.7 42.45 4.57
ABB India Ltd. 6269 6565 296.00 4.72
ACC Ltd. 1340 1411 71.00 5.30
Adani Energy Solutions Ltd. 986.25 1073.3 87.05 8.83
Adani Enterprises Ltd. 1882.1 2043.8 161.70 8.59
Adani Green Energy Ltd. 925.35 1029.65 104.30 11.27
Adani Ports and Special Economic Zone Ltd. 1381 1453.3 72.30 5.24
Adani Power Ltd. 163.36 169.31 5.95 3.64
Adani Total Gas Ltd. 519.55 559 39.45 7.59
Aditya Birla Capital Ltd. 308.55 338.4 29.85 9.67
Aditya Birla Fashion and Retail Ltd. 57.66 59.47 1.81 3.14
Alkem Laboratories Ltd. 5172.5 5246 73.50 1.42
Ambuja Cements Ltd. 420.45 446.75 26.30 6.26
APL Apollo Tubes Ltd. 1890.6 2047.7 157.10 8.31
Apollo Hospitals Enterprise Ltd. 7326.5 7401.5 75.00 1.02
Apollo Tyres Ltd. 412.85 436.1 23.25 5.63
Ashok Leyland Ltd. 152.93 172.48 19.55 12.78
Asian Paints Ltd. 2186.2 2282.4 96.20 4.40
AU Small Finance Bank Ltd. 888.45 967.8 79.35 8.93
Aurobindo Pharma Ltd. 1330 1335.7 5.70 0.43
Axis Bank Ltd. 1250.1 1333 82.90 6.63
Bajaj Auto Ltd. 9049.5 9366 316.50 3.50
Bajaj Finance Ltd. 855.1 915.05 59.95 7.01
Bajaj Finserv Ltd. 1684.4 1784.6 100.20 5.95
Bajaj Holdings & Investment Ltd. 9237 9970 733.00 7.94
Bajaj Housing Finance Ltd. 80.52 84.49 3.97 4.93
Balkrishna Industries Ltd. 2127.4 2222.7 95.30 4.48
Bandhan Bank Ltd. 149.13 164.75 15.62 10.47
Bank Of Baroda 258.1 275.98 17.88 6.93
Bank Of India 137.55 146.49 8.94 6.50
Bank Of Maharashtra 66.54 69.94 3.40 5.11
Berger Paints India Ltd. 429.85 435.7 5.85 1.36
Bharat Dynamics Ltd. 1235.9 1291.4 55.50 4.49
Bharat Electronics Ltd. 427.8 433.1 5.30 1.24
Bharat Forge Ltd. 1671.3 1781.4 110.10 6.59
Bharat Heavy Electricals Ltd. 253.59 265.7 12.11 4.78
Bharat Petroleum Corporation Ltd. 277.45 298.1 20.65 7.44
Bharti Airtel Ltd. 1830.3 1861.6 31.30 1.71
Biocon Ltd. 340.05 349.8 9.75 2.87
Blue Star Ltd. 1540.5 1619.4 78.90 5.12
Bosch Ltd. 33445 35935 2490.00 7.45
Britannia Industries Ltd. 5542 5594.5 52.50 0.95
BSE Ltd. 2950.8 3163.6 212.80 7.21
Canara Bank 129.51 139.19 9.68 7.47
CG Power and Industrial Solutions Ltd. 693.9 726.3 32.40 4.67
Cholamandalam Investment and Finance Company Ltd. 1415 1554.3 139.30 9.84
Cipla Ltd. 1202.4 1215.9 13.50 1.12
Cochin Shipyard Ltd. 1348 1379.8 31.80 2.36
Coforge Ltd. 1230.6 1270.4 39.80 3.23
Colgate-Palmolive (India) Ltd. 1850.4 1907 56.60 3.06
Container Corporation Of India Ltd. 453.6 473.7 20.10 4.43
Cummins India Ltd. 4638.9 4796.3 157.40 3.39
Dabur India Ltd. 414.25 427.25 13.00 3.14
Dalmia Bharat Ltd. 1835.6 1922.6 87.00 4.74
Deepak Nitrite Ltd. 1389.5 1422.7 33.20 2.39
Delhivery Ltd. 442 459.85 17.85 4.04
Divi's Laboratories Ltd. 5850 5882 32.00 0.55
Dixon Technologies (India) Ltd. 10116.5 10636 519.50 5.14
DLF Ltd. 534.1 572.85 38.75 7.26
Dr. Lal Pathlabs Ltd. 1363.2 1378.6 15.40 1.13
Eicher Motors Ltd. 6605.5 7131 525.50 7.96
Escorts Kubota Ltd. 2909.8 3059.5 149.70 5.14
Eternal Ltd. 231.97 243.62 11.65 5.02
Fortis Healthcare Ltd. 840.05 840.55 0.50 0.06
FSN E-Commerce Ventures Ltd. 247.94 254.07 6.13 2.47
GAIL (India) Ltd. 145.38 153.3 7.92 5.45
Gland Pharma Ltd. 1716.4 1728.5 12.10 0.70
Glenmark Pharmaceuticals Ltd. 2114.1 2173.5 59.40 2.81
GMR Airports Ltd. 90.93 95.82 4.89 5.38
Godrej Consumer Products Ltd. 1029.15 1075.15 46.00 4.47
Godrej Properties Ltd. 1605 1702.2 97.20 6.06
Grasim Industries Ltd. 2621 2756.2 135.20 5.16
Gujarat Gas Ltd. 312.9 321.2 8.30 2.65
Havells India Ltd. 1234.1 1246.4 12.30 1.00
HCL Technologies Ltd. 1441.6 1461 19.40 1.35
HDFC Asset Management Company Ltd. 2345.2 2539.4 194.20 8.28
HDFC Bank Ltd. 772 816.1 44.10 5.71
HDFC Life Insurance Company Ltd. 581.7 598.3 16.60 2.85
Hero MotoCorp Ltd. 5051 5287.5 236.50 4.68
Hindustan Aeronautics Ltd. 3796.2 3907.5 111.30 2.93
Hindustan Petroleum Corporation Ltd. 331.4 364.25 32.85 9.91
Hindustan Unilever Ltd. 2110.6 2145.6 35.00 1.66
Hitachi Energy India Ltd. 25030 25915 885.00 3.54
Hyundai Motor India Ltd. 1706.1 1778.9 72.80 4.27
ICICI Bank Ltd. 1245.5 1309.2 63.70 5.11
ICICI Lombard General Insurance Company Ltd. 1726.6 1750.5 23.90 1.38
ICICI Prudential Life Insurance Company Ltd. 516.65 541.6 24.95 4.83
IDBI Bank Ltd. 69.64 73.57 3.93 5.64
IDFC First Bank Ltd. 61.19 65.87 4.68 7.65
Indian Bank 905.25 956.5 51.25 5.66
Indian Oil Corporation Ltd. 134.44 143.35 8.91 6.63
Indian Railway Catering And Tourism Corporation Ltd. 516.2 536.5 20.30 3.93
Indian Railway Finance Corporation Ltd. 92.93 98.91 5.98 6.43
Indian Renewable Energy Development Agency Ltd. 115.68 122.46 6.78 5.86
Indraprastha Gas Ltd. 148.19 154.48 6.29 4.24
Indus Towers Ltd. 423.15 440.95 17.80 4.21
IndusInd Bank Ltd. 784.8 835.95 51.15 6.52
Info Edge (India) Ltd. 1005.75 1032.7 26.95 2.68
Infosys Ltd. 1339.4 1346.2 6.80 0.51
Interglobe Aviation Ltd. 4268.8 4615.5 346.70 8.12
Ipca Laboratories Ltd. 1442.2 1445 2.80 0.19
ITC Hotels Ltd. 146.78 151.94 5.16 3.52
ITC Ltd. 298.45 302.45 4.00 1.34
Jindal Steel Ltd. 1168.2 1213.1 44.90 3.84
JIO Financial Services Ltd. 235.33 246.86 11.53 4.90
JSW Energy Ltd. 487.8 502.05 14.25 2.92
JSW Infrastructure Ltd. 234.31 254.92 20.61 8.80
JSW Steel Ltd. 1151.9 1194.3 42.40 3.68
Jubilant FoodWorks Ltd. 413.15 435.75 22.60 5.47
Kalyan Jewellers India Ltd. 414.35 445.55 31.20 7.53
Kotak Mahindra Bank Ltd. 362.95 380.15 17.20 4.74
KPIT Technologies Ltd. 707.85 721.15 13.30 1.88
L&T Finance Ltd. 254.56 275.46 20.90 8.21
L&T Technology Services Ltd. 3342.1 3376.8 34.70 1.04
Larsen & Toubro Ltd. 3723.3 4005.9 282.60 7.59
Laurus Labs Ltd. 1057.45 1082.45 25.00 2.36
LIC Housing Finance Ltd. 512.85 529.6 16.75 3.27
Life Insurance Corporation of India 743.2 793.7 50.50 6.79
Lodha Developers Ltd. 717.65 778.85 61.20 8.53
LTM Ltd. 4442.5 4523 80.50 1.81
Mahindra & Mahindra Financial Services Ltd. 277.5 296.7 19.20 6.92
Mahindra & Mahindra Ltd. 3006.6 3210.1 203.50 6.77
Mankind Pharma Ltd. 2040.1 2041.9 1.80 0.09
Maruti Suzuki India Ltd. 12798 13602 804.00 6.28
Max Financial Services Ltd. 1491.2 1586.7 95.50 6.40
Max Healthcare Institute Ltd. 932.4 941.15 8.75 0.94
Mazagon Dock Shipbuilders Ltd. 2328.1 2395 66.90 2.87
Mphasis Ltd. 2328.1 2350.8 22.70 0.98
MRF Ltd. 127175 133050 5875.00 4.62
Muthoot Finance Ltd. 3241.4 3503.3 261.90 8.08
NHPC Ltd. 75.67 76.7 1.03 1.36
NMDC Ltd. 81.74 82.91 1.17 1.43
NTPC Green Energy Ltd. 96.71 97.17 0.46 0.48
NTPC Ltd. 368.85 374.15 5.30 1.44
Oberoi Realty Ltd. 1560.3 1635.8 75.50 4.84
One97 Communications Ltd. 1028.45 1112.95 84.50 8.22
Page Industries Ltd. 35040 35325 285.00 0.81
Patanjali Foods Ltd. 468.1 468.55 0.45 0.10
PB Fintech Ltd. 1459.7 1498.5 38.80 2.66
Petronet LNG Ltd. 255.08 270.41 15.33 6.01
PI Industries Ltd. 2825 2877 52.00 1.84
Pidilite Industries Ltd. 1295.1 1355 59.90 4.63
Polycab India Ltd. 7227 7600.5 373.50 5.17
Poonawalla Fincorp Ltd. 404.75 414.8 10.05 2.48
Power Finance Corporation Ltd. 407.4 417.65 10.25 2.52
Premier Energies Ltd. 943.3 959.65 16.35 1.73
Prestige Estates Projects Ltd. 1222.1 1320.8 98.70 8.08
Punjab National Bank 104.58 111.14 6.56 6.27
Rail Vikas Nigam Ltd. 261.26 274.94 13.68 5.24
REC Ltd. 329.35 342.65 13.30 4.04
Reliance Industries Ltd. 1304.6 1347.8 43.20 3.31
Samvardhana Motherson International Ltd. 108.44 118.11 9.67 8.92
SBI Cards And Payment Services Ltd. 639.65 671.25 31.60 4.94
SBI Life Insurance Company Ltd. 1841.4 1907.6 66.20 3.60
Shree Cement Ltd. 23350 24360 1010.00 4.33
Shriram Finance Ltd. 930.65 1023.2 92.55 9.94
Siemens Energy India Ltd. 2629 2701.7 72.70 2.77
Siemens Ltd. 3075.5 3226.1 150.60 4.90
SJVN Ltd. 67.53 70.55 3.02 4.47
Sona BLW Precision Forgings Ltd. 515.15 533.7 18.55 3.60
SRF Ltd. 2396 2435.1 39.10 1.63
State Bank Of India 1030.4 1061.45 31.05 3.01
Steel Authority Of India Ltd. 160.62 164.41 3.79 2.36
Sun TV Network Ltd. 589.95 600.7 10.75 1.82
Sundaram Finance Ltd. 4673.4 4900 226.60 4.85
Supreme Industries Ltd. 3772.4 3787.9 15.50 0.41
Suzlon Energy Ltd. 41.55 44.23 2.68 6.45
Syngene International Ltd. 390.9 399.05 8.15 2.08
Tata Chemicals Ltd. 623.5 647.95 24.45 3.92
Tata Communications Ltd. 1398.4 1468.6 70.20 5.02
Tata Consultancy Services Ltd. 2539.8 2559.2 19.40 0.76
Tata Consumer Products Ltd. 1062 1068.5 6.50 0.61
Tata Elxsi Ltd. 4357.6 4434.4 76.80 1.76
Tata Motors Ltd. 396.05 434.05 38.00 9.59
Tata Motors Passenger Vehicles Ltd. 308.7 334.75 26.05 8.44
Tata Power Company Ltd. 387.7 394.95 7.25 1.87
Tata Steel Ltd. 198.13 204.18 6.05 3.05
Tata Technologies Ltd. 548.55 561.35 12.80 2.33
The Federal Bank Ltd. 275.15 284.45 9.30 3.38
The Fertilisers And Chemicals Travancore Ltd. 790.75 817.8 27.05 3.42
The Indian Hotels Company Ltd. 600.4 636.35 35.95 5.99
The Phoenix Mills Ltd. 1597 1713.1 116.10 7.27
Titan Company Ltd. 4230.6 4492.5 261.90 6.19
Torrent Power Ltd. 1399.5 1448.4 48.90 3.49
Trent Ltd. 3823 3905 82.00 2.14
Tube Investments of India Ltd. 2588.2 2727.1 138.90 5.37
TVS Motor Company Ltd. 3470.6 3701.4 230.80 6.65
Ultratech Cement Ltd. 10936 11603 667.00 6.10
Union Bank Of India 171.88 185.66 13.78 8.02
United Spirits Ltd. 1238.1 1248.8 10.70 0.86
UPL Ltd. 607.55 640.25 32.70 5.38
Varun Beverages Ltd. 400.85 421.9 21.05 5.25
Vedanta Ltd. 713.25 721.4 8.15 1.14
Vishal Mega Mart Ltd. 112.52 116.59 4.07 3.62
Vodafone Idea Ltd. 8.63 9.2 0.57 6.60
Voltas Ltd. 1220.2 1264.8 44.60 3.66
Waaree Energies Ltd. 3083.8 3125 41.20 1.34
Yes Bank Ltd. 18.13 19.04 0.91 5.02
Zee Entertainment Enterprises Ltd. 73.57 78.79 5.22 7.10
Zydus Lifesciences Ltd. 873.5 891.55 18.05 2.07

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Astral Ltd. 1544.5 1525.5 -19.00 -1.23
Avenue Supermarts Ltd. 4466 4368.8 -97.20 -2.18
Coal India Ltd. 463 449.25 -13.75 -2.97
Dr. Reddy's Laboratories Ltd. 1196.1 1191.4 -4.70 -0.39
Hindalco Industries Ltd. 954.5 951.8 -2.70 -0.28
Lupin Ltd. 2298.3 2294.1 -4.20 -0.18
Marico Ltd. 753.25 747.45 -5.80 -0.77
Nestle India Ltd. 1222.8 1213.7 -9.10 -0.74
Oil & Natural Gas Corporation Ltd. 286.65 285.5 -1.15 -0.40
Oil India Ltd. 481.9 458.95 -22.95 -4.76
Oracle Financial Services Software Ltd. 7192 7180 -12.00 -0.17
Persistent Systems Ltd. 5386.2 5373.9 -12.30 -0.23
Power Grid Corporation Of India Ltd. 295.4 294.85 -0.55 -0.19
Sun Pharmaceutical Industries Ltd. 1718 1714.6 -3.40 -0.20
Tech Mahindra Ltd. 1473.4 1451.4 -22.00 -1.49
Torrent Pharmaceuticals Ltd. 4051.3 4029.2 -22.10 -0.55
Wipro Ltd. 204.72 203.42 -1.30 -0.64

Market Stats

Advances
200
Declines
17
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 962 985.85 958.55 929.25 971.7 42.45 4.57 3000755 291.58 1318 395.1 2026-04-08 15:55:59
ABB India Ltd. ABB 6399 6584.5 6370 6269 6565 296.00 4.72 626418 411.24 9149.95 2640 2026-04-08 15:55:39
ACC Ltd. ACC 1376 1451 1376 1340 1411 71.00 5.30 312369 44.08 2844 1251.7 2026-04-08 15:59:37
Adani Energy Solutions Ltd. ADANIENSOL 1019.9 1084.85 1014.05 986.25 1073.3 87.05 8.83 4475280 480.33 4236.75 588 2026-04-08 15:59:35
Adani Enterprises Ltd. ADANIENT 2000 2099 1975.1 1882.1 2043.8 161.70 8.59 4197831 857.95 4190 1017.45 2026-04-08 15:59:49
Adani Green Energy Ltd. ADANIGREEN 969 1046.6 967.95 925.35 1029.65 104.30 11.27 16043205 1651.89 2572 439.1 2026-04-08 15:59:52
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1464.9 1505.7 1449 1381 1453.3 72.30 5.24 7636467 1109.81 1621.4 395.1 2026-04-08 15:59:44
Adani Power Ltd. ADANIPOWER 168 174.35 166.21 163.36 169.31 5.95 3.64 66318120 1122.83 895.85 128.1 2026-04-08 16:00:39
Adani Total Gas Ltd. ATGL 522.55 589 522.55 519.55 559 39.45 7.59 15289752 854.70 4000 462.8 2026-04-08 15:59:23
Aditya Birla Capital Ltd. ABCAPITAL 323.7 340.05 321 308.55 338.4 29.85 9.67 7244230 245.14 369.3 105.3 2026-04-08 15:59:39
Aditya Birla Fashion and Retail Ltd. ABFRL 60 60.89 59 57.66 59.47 1.81 3.14 7609928 45.26 364.4 53.51 2026-04-08 15:59:23
Alkem Laboratories Ltd. ALKEM 5278 5295.5 5214.5 5172.5 5246 73.50 1.42 145626 76.40 6439.9 2855 2026-04-08 15:55:04
Ambuja Cements Ltd. AMBUJACEM 438 462.45 435 420.45 446.75 26.30 6.26 7851973 350.79 706.95 315.3 2026-04-08 15:58:40
APL Apollo Tubes Ltd. APLAPOLLO 1974.7 2055.1 1961.1 1890.6 2047.7 157.10 8.31 811179 166.11 2301.4 941 2026-04-08 15:56:37
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7385 7518 7332.5 7326.5 7401.5 75.00 1.02 387242 286.62 8099.5 3987.85 2026-04-08 15:59:12
Apollo Tyres Ltd. APOLLOTYRE 425.05 444 425 412.85 436.1 23.25 5.63 2409572 105.08 584.9 225.45 2026-04-08 15:59:28
Ashok Leyland Ltd. ASHOKLEY 165.1 173.16 162.94 152.93 172.48 19.55 12.78 102302775 1764.52 264.65 114.96 2026-04-08 15:59:57
Asian Paints Ltd. ASIANPAINT 2284.5 2336.9 2245.2 2186.2 2282.4 96.20 4.40 2914767 665.27 3582.9 2115 2026-04-08 15:59:50
Astral Ltd. ASTRAL 1599.6 1614.9 1515.4 1544.5 1525.5 -19.00 -1.23 738612 112.68 2454 1232.3 2026-04-08 15:59:38
AU Small Finance Bank Ltd. AUBANK 920 972 918.45 888.45 967.8 79.35 8.93 4895295 473.77 1039.2 478.35 2026-04-08 15:58:56
Aurobindo Pharma Ltd. AUROPHARMA 1362.7 1363 1316.8 1330 1335.7 5.70 0.43 3256118 434.92 1592 397.2 2026-04-08 15:59:01
Avenue Supermarts Ltd. DMART 4521.3 4538.5 4355 4466 4368.8 -97.20 -2.18 1093580 477.76 5484.85 3292 2026-04-08 15:59:38
Axis Bank Ltd. AXISBANK 1300.1 1335.6 1300.1 1250.1 1333 82.90 6.63 13519723 1802.18 1418.3 707.7 2026-04-08 15:59:59
Bajaj Auto Ltd. BAJAJ-AUTO 9365 9501 9262 9049.5 9366 316.50 3.50 474100 444.04 12774 3461.25 2026-04-08 15:55:37
Bajaj Finance Ltd. BAJFINANCE 890 926 881 855.1 915.05 59.95 7.01 13826150 1265.16 9788 787.9 2026-04-08 15:59:51
Bajaj Finserv Ltd. BAJAJFINSV 1751.5 1809 1751.5 1684.4 1784.6 100.20 5.95 2059323 367.51 2195 1215 2026-04-08 15:59:33
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9500 10100.5 9450 9237 9970 733.00 7.94 101490 101.19 14763 5276.95 2026-04-08 15:59:29
Bajaj Housing Finance Ltd. BAJAJHFL 83.9 84.7 82.74 80.52 84.49 3.97 4.93 9737622 82.27 2026-04-08 15:59:49
Balkrishna Industries Ltd. BALKRISIND 2210 2245 2190.1 2127.4 2222.7 95.30 4.48 323695 71.95 3375 1796.3 2026-04-08 15:52:34
Bandhan Bank Ltd. BANDHANBNK 155.2 166.12 155.2 149.13 164.75 15.62 10.47 26384852 434.69 314.8 128.16 2026-04-08 15:58:30
Bank Of Baroda BANKBARODA 268.01 277.28 268.01 258.1 275.98 17.88 6.93 15760765 434.97 325.5 117 2026-04-08 15:59:28
Bank Of India BANKINDIA 144 147.5 143.08 137.55 146.49 8.94 6.50 17553137 257.14 178.36 45.85 2026-04-08 15:59:43
Bank Of Maharashtra MAHABANK 69.5 70.75 68.35 66.54 69.94 3.40 5.11 29587648 206.94 77 16.9 2026-04-08 15:59:49
Berger Paints India Ltd. BERGEPAINT 450.4 450.4 433.55 429.85 435.7 5.85 1.36 599265 26.11 759 391.1 2026-04-08 15:57:34
Bharat Dynamics Ltd. BDL 1294.9 1294.9 1254 1235.9 1291.4 55.50 4.49 1591207 205.49 2958 785.75 2026-04-08 15:58:13
Bharat Electronics Ltd. BEL 440 440 428.8 427.8 433.1 5.30 1.24 20054221 868.55 473.45 87 2026-04-08 16:00:39
Bharat Forge Ltd. BHARATFORG 1716.5 1791.4 1716.5 1671.3 1781.4 110.10 6.59 1961222 349.37 1935.5 677.35 2026-04-08 15:58:17
Bharat Heavy Electricals Ltd. BHEL 261.2 267.8 261.08 253.59 265.7 12.11 4.78 17510017 465.24 335.35 51.35 2026-04-08 15:59:29
Bharat Petroleum Corporation Ltd. BPCL 293.5 301.5 292.15 277.45 298.1 20.65 7.44 26646510 794.33 687.95 234.01 2026-04-08 16:00:39
Bharti Airtel Ltd. BHARTIARTL 1864 1871.5 1840.2 1830.3 1861.6 31.30 1.71 11587604 2157.15 2174.5 686.2 2026-04-08 15:59:45
Biocon Ltd. BIOCON 351.65 353.6 344.25 340.05 349.8 9.75 2.87 6053110 211.74 424.95 191.55 2026-04-08 15:59:59
Blue Star Ltd. BLUESTARCO 1590.5 1630.1 1581.5 1540.5 1619.4 78.90 5.12 1505962 243.88 2417 493.5 2026-04-08 15:59:54
Bosch Ltd. BOSCHLTD 34250 36300 34250 33445 35935 2490.00 7.45 107352 385.77 41945 15300 2026-04-08 15:56:54
Britannia Industries Ltd. BRITANNIA 5698.5 5698.5 5556 5542 5594.5 52.50 0.95 482250 269.79 6469.9 3564.1 2026-04-08 15:54:51
BSE Ltd. BSE 3075 3208.6 3031.8 2950.8 3163.6 212.80 7.21 10418736 3296.07 7588 406.2 2026-04-08 16:00:39
Canara Bank CANBK 135.98 139.74 134.65 129.51 139.19 9.68 7.47 34185753 475.83 632.9 78.6 2026-04-08 15:59:39
CG Power and Industrial Solutions Ltd. CGPOWER 715.15 730.55 705.9 693.9 726.3 32.40 4.67 2887427 209.71 874.7 212.1 2026-04-08 16:00:39
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1503 1558.9 1503 1415 1554.3 139.30 9.84 4054814 630.24 1831.5 658 2026-04-08 15:57:00
Cipla Ltd. CIPLA 1220 1223 1204.5 1202.4 1215.9 13.50 1.12 2476674 301.14 1702.05 852 2026-04-08 15:59:42
Coal India Ltd. COALINDIA 464 464 447 463 449.25 -13.75 -2.97 20653569 927.86 543.55 207.6 2026-04-08 16:00:39
Cochin Shipyard Ltd. COCHINSHIP 1420 1425 1374.2 1348 1379.8 31.80 2.36 1627642 224.58 2979.45 329.1 2026-04-08 15:59:47
Coforge Ltd. COFORGE 1274.9 1275 1226 1230.6 1270.4 39.80 3.23 4123786 523.89 10026.8 1008.1 2026-04-08 16:00:39
Colgate-Palmolive (India) Ltd. COLPAL 1885 1915.8 1869.6 1850.4 1907 56.60 3.06 453684 86.52 3890 1434.6 2026-04-08 15:58:26
Container Corporation Of India Ltd. CONCOR 465 475 464.5 453.6 473.7 20.10 4.43 1435680 68.01 1180 421.45 2026-04-08 15:57:34
Cummins India Ltd. CUMMINSIND 4790 4824 4710.4 4638.9 4796.3 157.40 3.39 1102496 528.79 4987 1103.8 2026-04-08 15:55:59
Dabur India Ltd. DABUR 425 430.65 422.9 414.25 427.25 13.00 3.14 1650777 70.53 672 403.35 2026-04-08 15:58:46
Dalmia Bharat Ltd. DALBHARAT 1888 1958.1 1887.9 1835.6 1922.6 87.00 4.74 618388 118.89 2488.9 1476.05 2026-04-08 15:49:13
Deepak Nitrite Ltd. DEEPAKNTR 1450 1471.5 1412.4 1389.5 1422.7 33.20 2.39 201536 28.67 3169 1280 2026-04-08 15:57:43
Delhivery Ltd. DELHIVERY 452 465 449.15 442 459.85 17.85 4.04 4701999 216.22 621.95 236.53 2026-04-08 15:58:36
Divi's Laboratories Ltd. DIVISLAB 5920 5984.5 5870 5850 5882 32.00 0.55 302280 177.80 7071.5 2730 2026-04-08 16:00:39
Dixon Technologies (India) Ltd. DIXON 10572.5 10710 10430 10116.5 10636 519.50 5.14 979189 1041.47 19148.9 2553 2026-04-08 16:00:39
DLF Ltd. DLF 555 574.85 555 534.1 572.85 38.75 7.26 14722143 843.36 967.6 336.5 2026-04-08 15:58:21
Dr. Lal Pathlabs Ltd. LALPATHLAB 1391.1 1391.1 1355.6 1363.2 1378.6 15.40 1.13 492646 67.92 3653.95 1272.6 2026-04-08 15:52:48
Dr. Reddy's Laboratories Ltd. DRREDDY 1210 1219.9 1185.4 1196.1 1191.4 -4.70 -0.39 2063229 245.81 7107.45 1020 2026-04-08 15:59:44
Eicher Motors Ltd. EICHERMOT 6899.5 7170 6851.5 6605.5 7131 525.50 7.96 917337 654.15 8230 2836 2026-04-08 15:58:50
Escorts Kubota Ltd. ESCORTS 3040 3074 2977.5 2909.8 3059.5 149.70 5.14 170276 52.10 4420 1645 2026-04-08 15:58:25
Eternal Ltd. ETERNAL 243.55 246.92 241 231.97 243.62 11.65 5.02 61801744 1505.61 368.45 44.35 2026-04-08 16:00:39
Fortis Healthcare Ltd. FORTIS 852.85 861.2 835.65 840.05 840.55 0.50 0.06 2108616 177.24 1104.3 245.5 2026-04-08 15:58:46
FSN E-Commerce Ventures Ltd. NYKAA 256 256.29 250.7 247.94 254.07 6.13 2.47 4146307 105.35 285.6 114.25 2026-04-08 15:58:42
GAIL (India) Ltd. GAIL 152.71 156.5 151.28 145.38 153.3 7.92 5.45 21095009 323.39 246.3 83 2026-04-08 16:00:39
Gland Pharma Ltd. GLAND 1755 1755 1706.5 1716.4 1728.5 12.10 0.70 40456 6.99 2607 861 2026-04-08 15:53:54
Glenmark Pharmaceuticals Ltd. GLENMARK 2165 2187 2129.6 2114.1 2173.5 59.40 2.81 544557 118.36 2297.9 361.4 2026-04-08 15:57:56
GMR Airports Ltd. GMRAIRPORT 94.05 96.5 93.85 90.93 95.82 4.89 5.38 14529232 139.22 110.36 33.35 2026-04-08 15:57:00
Godrej Consumer Products Ltd. GODREJCP 1065.6 1093.8 1065.6 1029.15 1075.15 46.00 4.47 3314700 356.38 1541.85 793.85 2026-04-08 15:59:59
Godrej Properties Ltd. GODREJPROP 1698 1723 1673.5 1605 1702.2 97.20 6.06 1332784 226.87 3402.7 1005 2026-04-08 15:58:36
Grasim Industries Ltd. GRASIM 2698 2794.9 2690.5 2621 2756.2 135.20 5.16 816578 225.07 2979 1527.05 2026-04-08 15:58:22
Gujarat Gas Ltd. GUJGASLTD 328.35 331.05 319.7 312.9 321.2 8.30 2.65 1548537 49.74 689.95 301.5 2026-04-08 15:59:15
Havells India Ltd. HAVELLS 1278 1278 1240 1234.1 1246.4 12.30 1.00 755940 94.22 2106 1024.5 2026-04-08 15:58:12
HCL Technologies Ltd. HCLTECH 1449.9 1466 1431.9 1441.6 1461 19.40 1.35 4239052 619.33 2012.2 882 2026-04-08 16:00:39
HDFC Asset Management Company Ltd. HDFCAMC 2490 2559.7 2431.3 2345.2 2539.4 194.20 8.28 2035265 516.84 5934.5 1589.5 2026-04-08 15:59:58
HDFC Bank Ltd. HDFCBANK 800 817.8 796 772 816.1 44.10 5.71 70269512 5734.69 2037.7 726.65 2026-04-08 16:00:39
HDFC Life Insurance Company Ltd. HDFCLIFE 595 608.55 592.05 581.7 598.3 16.60 2.85 5911479 353.68 820.75 457.8 2026-04-08 15:58:54
Hero MotoCorp Ltd. HEROMOTOCO 5250 5349.5 5243 5051 5287.5 236.50 4.68 790692 418.08 6388.5 2246 2026-04-08 15:55:13
Hindalco Industries Ltd. HINDALCO 975 977 947.35 954.5 951.8 -2.70 -0.28 8174489 778.05 1029.8 358.8 2026-04-08 16:00:39
Hindustan Aeronautics Ltd. HAL 3900 3917 3850 3796.2 3907.5 111.30 2.93 1344611 525.41 5674.75 1771.25 2026-04-08 15:58:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 354 367.65 351 331.4 364.25 32.85 9.91 25974676 946.13 594.8 200.05 2026-04-08 15:57:57
Hindustan Unilever Ltd. HINDUNILVR 2130 2192.8 2130 2110.6 2145.6 35.00 1.66 3794437 814.13 3035 2022.5 2026-04-08 15:58:40
Hitachi Energy India Ltd. POWERINDIA 25600 26155 25145 25030 25915 885.00 3.54 151238 391.93 26325 2840.1 2026-04-08 16:00:39
Hyundai Motor India Ltd. HYUNDAI 1762 1798 1743.3 1706.1 1778.9 72.80 4.27 1300847 231.41 2026-04-08 15:59:57
ICICI Bank Ltd. ICICIBANK 1310 1333.5 1292.4 1245.5 1309.2 63.70 5.11 25148651 3292.46 1500 796 2026-04-08 15:59:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1753.2 1779 1742 1726.6 1750.5 23.90 1.38 697663 122.13 2301.9 1049.05 2026-04-08 16:00:39
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 541 546.35 532.5 516.65 541.6 24.95 4.83 827961 44.84 796.8 380.7 2026-04-08 15:58:40
IDBI Bank Ltd. IDBI 73 76.21 72.22 69.64 73.57 3.93 5.64 32852502 241.70 118.38 38.65 2026-04-08 15:59:35
IDFC First Bank Ltd. IDFCFIRSTB 63.99 66.21 63 61.19 65.87 4.68 7.65 42736119 281.50 100.7 43.05 2026-04-08 15:59:56
Indian Bank INDIANB 930 959.3 930 905.25 956.5 51.25 5.66 2494224 238.57 1000 173 2026-04-08 15:57:45
Indian Oil Corporation Ltd. IOC 143 144.3 141.1 134.44 143.35 8.91 6.63 45807508 656.65 196.8 65.2 2026-04-08 15:59:49
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 533 537.8 528.7 516.2 536.5 20.30 3.93 1709944 91.74 1138.9 492.65 2026-04-08 15:59:53
Indian Railway Finance Corporation Ltd. IRFC 97.8 99.35 96.29 92.93 98.91 5.98 6.43 22586509 223.40 229 20.8 2026-04-08 15:59:52
Indian Renewable Energy Development Agency Ltd. IREDA 119 123 119 115.68 122.46 6.78 5.86 11246542 137.73 2026-04-08 15:59:27
Indraprastha Gas Ltd. IGL 154.15 155 152.21 148.19 154.48 6.29 4.24 3089078 47.72 570.35 141.74 2026-04-08 15:59:54
Indus Towers Ltd. INDUSTOWER 433 442.95 430.6 423.15 440.95 17.80 4.21 3295745 145.33 481.5 135.15 2026-04-08 16:00:39
IndusInd Bank Ltd. INDUSINDBK 812 840.85 810 784.8 835.95 51.15 6.52 3572416 298.64 1694.5 606 2026-04-08 15:56:25
Info Edge (India) Ltd. NAUKRI 1040 1040 1018.15 1005.75 1032.7 26.95 2.68 1747493 180.46 9128.9 930.5 2026-04-08 15:55:55
Infosys Ltd. INFY 1349 1376.9 1331 1339.4 1346.2 6.80 0.51 16030133 2157.98 2006.45 1185.3 2026-04-08 15:59:50
Interglobe Aviation Ltd. INDIGO 4600 4744 4560.4 4268.8 4615.5 346.70 8.12 5538528 2556.31 6232.5 1676 2026-04-08 15:59:52
Ipca Laboratories Ltd. IPCALAB 1463.5 1466 1427.2 1442.2 1445 2.80 0.19 375454 54.25 1755.9 669.8 2026-04-08 15:58:26
ITC Hotels Ltd. ITCHOTELS 154 154.79 150.3 146.78 151.94 5.16 3.52 35631216 541.38 2026-04-08 15:59:56
ITC Ltd. ITC 303.9 304.6 301.55 298.45 302.45 4.00 1.34 22310207 674.77 528.5 287 2026-04-08 16:00:39
Jindal Steel Ltd. JINDALSTEL 1190 1223.1 1188.9 1168.2 1213.1 44.90 3.84 1573122 190.84 1272.1 377 2026-04-08 16:00:39
JIO Financial Services Ltd. JIOFIN 245.1 248.1 242.15 235.33 246.86 11.53 4.90 19911975 491.55 2026-04-08 16:00:39
JSW Energy Ltd. JSWENERGY 502.4 506.95 496 487.8 502.05 14.25 2.92 2194458 110.17 804.9 204.65 2026-04-08 15:59:47
JSW Infrastructure Ltd. JSWINFRA 245 257.74 241.82 234.31 254.92 20.61 8.80 6113463 155.84 2026-04-08 15:59:52
JSW Steel Ltd. JSWSTEEL 1170 1204.6 1170 1151.9 1194.3 42.40 3.68 2383883 284.71 1284.7 614.2 2026-04-08 15:55:35
Jubilant FoodWorks Ltd. JUBLFOOD 429.8 443.3 423.6 413.15 435.75 22.60 5.47 12865710 560.62 796.75 408.8 2026-04-08 15:59:37
Kalyan Jewellers India Ltd. KALYANKJIL 433.05 446.65 421.15 414.35 445.55 31.20 7.53 10391357 462.99 795.4 69 2026-04-08 15:59:38
Kotak Mahindra Bank Ltd. KOTAKBANK 377 381.15 369.45 362.95 380.15 17.20 4.74 30162218 1146.62 2301.9 345.5 2026-04-08 15:59:47
KPIT Technologies Ltd. KPITTECH 740 740 711.1 707.85 721.15 13.30 1.88 2595624 187.18 1928.7 521.05 2026-04-08 15:59:40
L&T Finance Ltd. LTF 268 278.89 268 254.56 275.46 20.90 8.21 8622875 237.53 329.45 72 2026-04-08 15:59:40
L&T Technology Services Ltd. LTTS 3490 3490 3355 3342.1 3376.8 34.70 1.04 115185 38.90 6000 3010 2026-04-08 15:59:52
Larsen & Toubro Ltd. LT 3948 4032 3931 3723.3 4005.9 282.60 7.59 7368477 2951.74 4440 1797.4 2026-04-08 16:00:39
Laurus Labs Ltd. LAURUSLABS 1077 1092.25 1072.1 1057.45 1082.45 25.00 2.36 1645757 178.14 1141 278.85 2026-04-08 15:57:01
LIC Housing Finance Ltd. LICHSGFIN 527 530.5 520 512.85 529.6 16.75 3.27 1834856 97.17 826.75 315.1 2026-04-08 15:57:56
Life Insurance Corporation of India LICI 780 803.6 773.5 743.2 793.7 50.50 6.79 4526133 359.24 1222 530.05 2026-04-08 15:59:46
Lodha Developers Ltd. LODHA 754.8 782.2 754.05 717.65 778.85 61.20 8.53 5440433 423.73 1649.95 355.5 2026-04-08 15:59:35
LTM Ltd. LTM 4584.4 4584.4 4459.3 4442.5 4523 80.50 1.81 424664 192.08 6767.95 3802 2026-04-08 15:59:32
Lupin Ltd. LUPIN 2335.3 2339 2256.1 2298.3 2294.1 -4.20 -0.18 1850253 424.47 2402.9 623 2026-04-08 15:59:30
Mahindra & Mahindra Financial Services Ltd. M&MFIN 289 300.45 284.15 277.5 296.7 19.20 6.92 6892985 204.51 410 176.1 2026-04-08 15:59:50
Mahindra & Mahindra Ltd. M&M 3125 3231 3109 3006.6 3210.1 203.50 6.77 4227961 1357.22 3839.9 1123.4 2026-04-08 16:00:39
Mankind Pharma Ltd. MANKIND 2080.9 2108.9 2032.9 2040.1 2041.9 1.80 0.09 640289 130.74 3054.8 1242 2026-04-08 15:58:41
Marico Ltd. MARICO 772 772 746.25 753.25 747.45 -5.80 -0.77 2798459 209.17 813.5 462.7 2026-04-08 15:59:41
Maruti Suzuki India Ltd. MARUTI 13350 13745 13210 12798 13602 804.00 6.28 1026292 1395.96 17370 8076.05 2026-04-08 16:00:39
Max Financial Services Ltd. MFSL 1550 1626 1519.5 1491.2 1586.7 95.50 6.40 1510721 239.71 1892.5 599.1 2026-04-08 15:51:15
Max Healthcare Institute Ltd. MAXHEALTH 942.45 953 939.3 932.4 941.15 8.75 0.94 3351069 315.39 1314.3 354.1 2026-04-08 15:59:24
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2460.9 2465 2374 2328.1 2395 66.90 2.87 1926538 461.41 5860 278.55 2026-04-08 16:00:39
Mphasis Ltd. MPHASIS 2360 2369.9 2292.2 2328.1 2350.8 22.70 0.98 766370 180.16 3237.95 1660.05 2026-04-08 15:52:05
MRF Ltd. MRF 134465 134465 130830 127175 133050 5875.00 4.62 13484 179.40 163600 78689.95 2026-04-08 15:53:59
Muthoot Finance Ltd. MUTHOOTFIN 3360 3514.6 3360 3241.4 3503.3 261.90 8.08 1290282 452.02 4149.5 911.25 2026-04-08 15:59:43
Nestle India Ltd. NESTLEIND 1238 1250.6 1209.3 1222.8 1213.7 -9.10 -0.74 1638620 198.88 24745 1084.7 2026-04-08 15:58:43
NHPC Ltd. NHPC 77 77.45 76.15 75.67 76.7 1.03 1.36 12486689 95.77 118.4 33.35 2026-04-08 15:59:13
NMDC Ltd. NMDC 83.25 84.3 82.6 81.74 82.91 1.17 1.43 23422589 194.20 286.35 59.53 2026-04-08 16:00:39
NTPC Green Energy Ltd. NTPCGREEN 99 99.49 96.94 96.71 97.17 0.46 0.48 9760612 94.84 2026-04-08 15:59:57
NTPC Ltd. NTPC 373.5 375.55 368.25 368.85 374.15 5.30 1.44 19491331 729.27 448.45 152.6 2026-04-08 15:59:50
Oberoi Realty Ltd. OBEROIRLTY 1633 1657.8 1607.1 1560.3 1635.8 75.50 4.84 882020 144.28 2343.65 790.1 2026-04-08 15:57:42
Oil & Natural Gas Corporation Ltd. ONGC 280 287.85 274.75 286.65 285.5 -1.15 -0.40 42071040 1201.13 345 121.5 2026-04-08 16:00:39
Oil India Ltd. OIL 476.05 476.85 457.5 481.9 458.95 -22.95 -4.76 16422905 753.73 767.9 167.85 2026-04-08 16:00:39
One97 Communications Ltd. PAYTM 1070 1116.35 1056.3 1028.45 1112.95 84.50 8.22 4233641 471.18 1381.8 310 2026-04-08 15:59:39
Oracle Financial Services Software Ltd. OFSS 7292 7335 7144 7192 7180 -12.00 -0.17 172022 123.51 13220 2883.25 2026-04-08 15:59:43
Page Industries Ltd. PAGEIND 35750 35830 35200 35040 35325 285.00 0.81 17642 62.32 54349.1 29805 2026-04-08 15:58:32
Patanjali Foods Ltd. PATANJALI 479.5 484 465.8 468.1 468.55 0.45 0.10 5346258 250.50 2011 454 2026-04-08 15:59:55
PB Fintech Ltd. POLICYBZR 1487.3 1516.6 1485 1459.7 1498.5 38.80 2.66 1201886 180.10 2246.9 356.2 2026-04-08 15:51:43
Persistent Systems Ltd. PERSISTENT 5485 5485 5323.3 5386.2 5373.9 -12.30 -0.23 923213 496.13 8900 3092.05 2026-04-08 15:59:43
Petronet LNG Ltd. PETRONET 275 278.39 266 255.08 270.41 15.33 6.01 8748569 236.57 384.2 193.55 2026-04-08 15:58:44
PI Industries Ltd. PIIND 2924 2938.1 2871.2 2825 2877 52.00 1.84 279838 80.51 4804.05 2700 2026-04-08 15:58:47
Pidilite Industries Ltd. PIDILITIND 1400 1400.4 1350 1295.1 1355 59.90 4.63 1855865 251.47 3415 1259 2026-04-08 15:59:42
Polycab India Ltd. POLYCAB 7450 7648.5 7442 7227 7600.5 373.50 5.17 713512 542.30 8722 2310 2026-04-08 16:00:39
Poonawalla Fincorp Ltd. POONAWALLA 416 429.95 413.1 404.75 414.8 10.05 2.48 2278099 94.50 570.4 243 2026-04-08 15:58:34
Power Finance Corporation Ltd. PFC 423 425.8 413.75 407.4 417.65 10.25 2.52 14645774 611.68 580 100.85 2026-04-08 15:59:49
Power Grid Corporation Of India Ltd. POWERGRID 301 301.75 293.6 295.4 294.85 -0.55 -0.19 10887876 321.03 366.25 186.35 2026-04-08 15:59:47
Premier Energies Ltd. PREMIERENE 962.5 973.95 939.05 943.3 959.65 16.35 1.73 1663028 159.59 2026-04-08 16:00:39
Prestige Estates Projects Ltd. PRESTIGE 1300 1347 1288.3 1222.1 1320.8 98.70 8.08 2513824 332.03 2074.8 391 2026-04-08 15:59:10
Punjab National Bank PNB 109 111.4 108.55 104.58 111.14 6.56 6.27 28565242 317.47 142.9 32.15 2026-04-08 15:59:41
Rail Vikas Nigam Ltd. RVNL 275 276.48 271.15 261.26 274.94 13.68 5.24 7152702 196.66 647 30.55 2026-04-08 15:59:52
REC Ltd. RECLTD 344.85 344.85 337.6 329.35 342.65 13.30 4.04 6840941 234.40 654 91.05 2026-04-08 16:00:39
Reliance Industries Ltd. RELIANCE 1349 1350.6 1326.2 1304.6 1347.8 43.20 3.31 21817543 2940.57 3217.6 1114.85 2026-04-08 16:00:39
Samvardhana Motherson International Ltd. MOTHERSON 114.85 122.34 114 108.44 118.11 9.67 8.92 42283271 499.41 216.99 61.8 2026-04-08 15:59:56
SBI Cards And Payment Services Ltd. SBICARD 660 678.2 652 639.65 671.25 31.60 4.94 1734033 116.40 1028.65 615.5 2026-04-08 15:57:42
SBI Life Insurance Company Ltd. SBILIFE 1880 1923 1870 1841.4 1907.6 66.20 3.60 1104494 210.69 2132 1054 2026-04-08 15:57:27
Shree Cement Ltd. SHREECEM 24200 24700 23895 23350 24360 1010.00 4.33 31556 76.87 32490 20150 2026-04-08 15:56:39
Shriram Finance Ltd. SHRIRAMFIN 975 1035.45 975 930.65 1023.2 92.55 9.94 18256527 1868.01 3652.25 493.35 2026-04-08 16:00:39
Siemens Energy India Ltd. ENRIN 2690 2719 2656.7 2629 2701.7 72.70 2.77 438157 118.38 2026-04-08 15:55:41
Siemens Ltd. SIEMENS 3180 3245.6 3147 3075.5 3226.1 150.60 4.90 398432 128.54 8129.9 2450 2026-04-08 15:55:52
SJVN Ltd. SJVN 69.94 70.75 69.11 67.53 70.55 3.02 4.47 6361101 44.88 170.5 27.9 2026-04-08 16:00:39
Sona BLW Precision Forgings Ltd. SONACOMS 530 543.45 525.65 515.15 533.7 18.55 3.60 2802376 149.56 768.65 380 2026-04-08 15:59:29
SRF Ltd. SRF 2500 2506 2420.2 2396 2435.1 39.10 1.63 894536 217.83 3325 2040 2026-04-08 15:58:06
State Bank Of India SBIN 1074 1077.8 1059.45 1030.4 1061.45 31.05 3.01 28533742 3028.71 1234.7 499.35 2026-04-08 15:59:59
Steel Authority Of India Ltd. SAIL 164.95 169 162.41 160.62 164.41 3.79 2.36 34940851 574.46 175.35 73.2 2026-04-08 16:00:39
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1730 1749.2 1685.5 1718 1714.6 -3.40 -0.20 4859877 833.27 1960.35 856.8 2026-04-08 16:00:39
Sun TV Network Ltd. SUNTV 599.35 613.55 599 589.95 600.7 10.75 1.82 181496 10.90 921 393.8 2026-04-08 15:57:44
Sundaram Finance Ltd. SUNDARMFIN 4751.1 4979.5 4705 4673.4 4900 226.60 4.85 92630 45.39 5642 1976.25 2026-04-08 15:59:43
Supreme Industries Ltd. SUPREMEIND 3941.4 3941.4 3745.6 3772.4 3787.9 15.50 0.41 264233 100.09 6460 1820 2026-04-08 15:46:01
Suzlon Energy Ltd. SUZLON 43.4 44.38 42.63 41.55 44.23 2.68 6.45 98803804 437.01 86.04 6.6 2026-04-08 16:00:39
Syngene International Ltd. SYNGENE 399.45 402.4 395.65 390.9 399.05 8.15 2.08 1758813 70.19 960.6 380 2026-04-08 15:59:26
Tata Chemicals Ltd. TATACHEM 650 657.55 637.55 623.5 647.95 24.45 3.92 826728 53.57 1247.35 580.3 2026-04-08 15:57:09
Tata Communications Ltd. TATACOMM 1460 1472 1424.1 1398.4 1468.6 70.20 5.02 222887 32.73 2175 1070.35 2026-04-08 15:58:06
Tata Consultancy Services Ltd. TCS 2572 2580.3 2540.1 2539.8 2559.2 19.40 0.76 4769337 1220.57 4592.25 2346.2 2026-04-08 15:59:52
Tata Consumer Products Ltd. TATACONSUM 1076 1091.9 1066 1062 1068.5 6.50 0.61 1950233 208.38 1262.6 686.6 2026-04-08 15:59:45
Tata Elxsi Ltd. TATAELXSI 4490 4490 4388 4357.6 4434.4 76.80 1.76 203424 90.21 10760 3966.2 2026-04-08 15:59:31
Tata Motors Ltd. TMCV 413.4 445.95 409.55 396.05 434.05 38.00 9.59 34782882 1509.75 2026-04-08 16:00:39
Tata Motors Passenger Vehicles Ltd. TMPV 321 337 318.95 308.7 334.75 26.05 8.44 20930060 700.63 1179 294.3 2026-04-08 15:59:53
Tata Power Company Ltd. TATAPOWER 395 397.45 392.05 387.7 394.95 7.25 1.87 7324411 289.28 494.85 182.35 2026-04-08 16:00:39
Tata Steel Ltd. TATASTEEL 202.01 206.4 202 198.13 204.18 6.05 3.05 37018381 755.84 216.45 95 2026-04-08 16:00:39
Tata Technologies Ltd. TATATECH 566 566 554.9 548.55 561.35 12.80 2.33 741327 41.61 2026-04-08 15:59:35
Tech Mahindra Ltd. TECHM 1484 1493 1445.8 1473.4 1451.4 -22.00 -1.49 2736951 397.24 1854 981.05 2026-04-08 15:58:14
The Federal Bank Ltd. FEDERALBNK 286.35 288.8 282.55 275.15 284.45 9.30 3.38 7811348 222.19 302 105.2 2026-04-08 15:59:08
The Fertilisers And Chemicals Travancore Ltd. FACT 819.95 842.5 804 790.75 817.8 27.05 3.42 918724 75.13 1187 104 2026-04-08 15:58:41
The Indian Hotels Company Ltd. INDHOTEL 621.5 643.5 621.5 600.4 636.35 35.95 5.99 3317869 211.13 894.9 263.35 2026-04-08 15:59:43
The Phoenix Mills Ltd. PHOENIXLTD 1667.2 1735.2 1650 1597 1713.1 116.10 7.27 1590912 272.54 4137 1186.4 2026-04-08 15:57:43
Titan Company Ltd. TITAN 4351.3 4505 4309.1 4230.6 4492.5 261.90 6.19 3834533 1722.66 4505 2269.6 2026-04-08 16:00:39
Torrent Pharmaceuticals Ltd. TORNTPHARM 4098.9 4098.9 3997.7 4051.3 4029.2 -22.10 -0.55 434801 175.19 4482.9 1445.55 2026-04-08 15:55:44
Torrent Power Ltd. TORNTPOWER 1430 1475 1424.9 1399.5 1448.4 48.90 3.49 375842 54.44 2037 430.85 2026-04-08 15:58:22
Trent Ltd. TRENT 3960 3999 3891.8 3823 3905 82.00 2.14 1425604 556.70 8345 1155 2026-04-08 15:59:15
Tube Investments of India Ltd. TIINDIA 2694.9 2757.9 2650.6 2588.2 2727.1 138.90 5.37 354106 96.57 4810.8 2034.05 2026-04-08 15:54:32
TVS Motor Company Ltd. TVSMOTOR 3640 3736 3573.9 3470.6 3701.4 230.80 6.65 1532962 567.41 3970 925 2026-04-08 16:00:39
Ultratech Cement Ltd. ULTRACEMCO 11400 11776 11349 10936 11603 667.00 6.10 612764 710.99 13110 6005 2026-04-08 15:56:55
Union Bank Of India UNIONBANK 180 186.88 179 171.88 185.66 13.78 8.02 20660394 383.58 205.49 38.3 2026-04-08 15:59:05
United Spirits Ltd. UNITDSPR 1269 1270.5 1246.3 1238.1 1248.8 10.70 0.86 713361 89.08 1700 730.55 2026-04-08 16:00:39
UPL Ltd. UPL 625 643.5 622.7 607.55 640.25 32.70 5.38 3241939 207.57 812.2 451.85 2026-04-08 15:59:05
Varun Beverages Ltd. VBL 412.9 424 411.05 400.85 421.9 21.05 5.25 6926186 292.22 1702.8 381 2026-04-08 15:59:21
Vedanta Ltd. VEDL 734 735 717.3 713.25 721.4 8.15 1.14 16394216 1182.68 769.8 208.1 2026-04-08 16:00:39
Vishal Mega Mart Ltd. VMM 116.85 117.34 113.36 112.52 116.59 4.07 3.62 18398112 214.50 2026-04-08 15:59:02
Vodafone Idea Ltd. IDEA 9 9.25 8.9 8.63 9.2 0.57 6.60 640895030 589.62 19.18 5.7 2026-04-08 16:00:39
Voltas Ltd. VOLTAS 1250 1278 1246.4 1220.2 1264.8 44.60 3.66 1548576 195.86 1944.9 737.2 2026-04-08 15:59:55
Waaree Energies Ltd. WAAREEENER 3150 3150 3088.2 3083.8 3125 41.20 1.34 1759222 549.76 2026-04-08 16:00:39
Wipro Ltd. WIPRO 207.7 209 202.8 204.72 203.42 -1.30 -0.64 22084158 449.24 596 186.5 2026-04-08 16:00:39
Yes Bank Ltd. YESBANK 18.88 19.1 18.68 18.13 19.04 0.91 5.02 117741157 224.18 32.85 14.4 2026-04-08 16:00:39
Zee Entertainment Enterprises Ltd. ZEEL 76.61 80.19 75.22 73.57 78.79 5.22 7.10 35920241 283.02 292 68 2026-04-08 15:59:47
Zydus Lifesciences Ltd. ZYDUSLIFE 897 897 879.55 873.5 891.55 18.05 2.07 748386 66.72 1324.3 350.25 2026-04-08 15:59:26