Select Exchange & Index:
NIFTY200
14012.05
updated on: 21-Jul-2026 [15:24]
Advances - 131 |
Declines - 87 |
Unchanged - 1
Overview
| Open | 14008.35 | Prev. Close | 14012.65 |
|---|---|---|---|
| Day High | 14035.50 | 52 Week High | 14700.95 |
| Day Low | 13969.60 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1381.4 | 1389 | 7.60 | 0.55 |
| Adani Energy Solutions Ltd. | 1729.5 | 1737.1 | 7.60 | 0.44 |
| Adani Green Energy Ltd. | 1530 | 1540.9 | 10.90 | 0.71 |
| Adani Ports and Special Economic Zone Ltd. | 1844 | 1846.2 | 2.20 | 0.12 |
| Adani Power Ltd. | 219.97 | 220.3 | 0.33 | 0.15 |
| Aditya Birla Capital Ltd. | 401.15 | 407.8 | 6.65 | 1.66 |
| Alkem Laboratories Ltd. | 5653.5 | 5689 | 35.50 | 0.63 |
| Ambuja Cements Ltd. | 437.8 | 439.15 | 1.35 | 0.31 |
| APL Apollo Tubes Ltd. | 1814.3 | 1817.3 | 3.00 | 0.17 |
| Apollo Hospitals Enterprise Ltd. | 8905 | 8925 | 20.00 | 0.22 |
| Apollo Tyres Ltd. | 428.7 | 428.85 | 0.15 | 0.03 |
| Asian Paints Ltd. | 2691.4 | 2697 | 5.60 | 0.21 |
| Astral Ltd. | 1396.1 | 1411 | 14.90 | 1.07 |
| AU Small Finance Bank Ltd. | 993.3 | 996.7 | 3.40 | 0.34 |
| Aurobindo Pharma Ltd. | 1559.6 | 1579.3 | 19.70 | 1.26 |
| Avenue Supermarts Ltd. | 3975.5 | 4004.8 | 29.30 | 0.74 |
| Axis Bank Ltd. | 1256 | 1258.2 | 2.20 | 0.18 |
| Bajaj Finance Ltd. | 1064 | 1071 | 7.00 | 0.66 |
| Bajaj Finserv Ltd. | 1861.5 | 1900.7 | 39.20 | 2.11 |
| Bajaj Holdings & Investment Ltd. | 10299 | 10440 | 141.00 | 1.37 |
| Bajaj Housing Finance Ltd. | 86.03 | 86.27 | 0.24 | 0.28 |
| Bank Of India | 146.95 | 147.1 | 0.15 | 0.10 |
| Bank Of Maharashtra | 80.52 | 81.75 | 1.23 | 1.53 |
| Berger Paints India Ltd. | 490.7 | 507.95 | 17.25 | 3.52 |
| Bharat Dynamics Ltd. | 1257.6 | 1274 | 16.40 | 1.30 |
| Bharat Electronics Ltd. | 408.15 | 410.05 | 1.90 | 0.47 |
| Bharat Petroleum Corporation Ltd. | 317.6 | 319 | 1.40 | 0.44 |
| Bharti Airtel Ltd. | 1940.1 | 1949 | 8.90 | 0.46 |
| Biocon Ltd. | 436.5 | 441 | 4.50 | 1.03 |
| Britannia Industries Ltd. | 5470 | 5485 | 15.00 | 0.27 |
| BSE Ltd. | 3647.9 | 3683.5 | 35.60 | 0.98 |
| CG Power and Industrial Solutions Ltd. | 912.45 | 916 | 3.55 | 0.39 |
| Coal India Ltd. | 429.4 | 431.3 | 1.90 | 0.44 |
| Cummins India Ltd. | 5506 | 5586 | 80.00 | 1.45 |
| Dalmia Bharat Ltd. | 1847.8 | 1866 | 18.20 | 0.98 |
| Deepak Nitrite Ltd. | 1689.7 | 1712 | 22.30 | 1.32 |
| Divi's Laboratories Ltd. | 7318 | 7330 | 12.00 | 0.16 |
| DLF Ltd. | 668.6 | 672.1 | 3.50 | 0.52 |
| Dr. Lal Pathlabs Ltd. | 1693.3 | 1703 | 9.70 | 0.57 |
| Eicher Motors Ltd. | 7563.5 | 7700 | 136.50 | 1.80 |
| Eternal Ltd. | 286.95 | 287.6 | 0.65 | 0.23 |
| Fortis Healthcare Ltd. | 951.2 | 969.95 | 18.75 | 1.97 |
| FSN E-Commerce Ventures Ltd. | 323.5 | 328.8 | 5.30 | 1.64 |
| GAIL (India) Ltd. | 173.01 | 173.4 | 0.39 | 0.23 |
| GE Vernova T&D India Ltd. | 4444.9 | 4500 | 55.10 | 1.24 |
| Gland Pharma Ltd. | 2459.1 | 2485 | 25.90 | 1.05 |
| Glenmark Pharmaceuticals Ltd. | 2239.5 | 2242.1 | 2.60 | 0.12 |
| Godrej Properties Ltd. | 2118.7 | 2167 | 48.30 | 2.28 |
| Grasim Industries Ltd. | 3143.8 | 3170 | 26.20 | 0.83 |
| Havells India Ltd. | 1200.3 | 1221 | 20.70 | 1.72 |
| HCL Technologies Ltd. | 1221.3 | 1238.9 | 17.60 | 1.44 |
| Hero MotoCorp Ltd. | 4977.7 | 5035 | 57.30 | 1.15 |
| Hindalco Industries Ltd. | 947.8 | 955 | 7.20 | 0.76 |
| Hindustan Aeronautics Ltd. | 4491 | 4582 | 91.00 | 2.03 |
| Hindustan Petroleum Corporation Ltd. | 405.4 | 406.75 | 1.35 | 0.33 |
| Hindustan Unilever Ltd. | 2139.7 | 2141 | 1.30 | 0.06 |
| ICICI Bank Ltd. | 1460.2 | 1463.1 | 2.90 | 0.20 |
| IDBI Bank Ltd. | 85.03 | 86.76 | 1.73 | 2.03 |
| Indian Oil Corporation Ltd. | 142.41 | 143.07 | 0.66 | 0.46 |
| IndusInd Bank Ltd. | 1032.85 | 1059 | 26.15 | 2.53 |
| Info Edge (India) Ltd. | 1191.5 | 1206 | 14.50 | 1.22 |
| Interglobe Aviation Ltd. | 5229 | 5287 | 58.00 | 1.11 |
| ITC Hotels Ltd. | 167.05 | 168.7 | 1.65 | 0.99 |
| Jindal Steel Ltd. | 1033.3 | 1047 | 13.70 | 1.33 |
| JIO Financial Services Ltd. | 238.92 | 240.51 | 1.59 | 0.67 |
| JSW Steel Ltd. | 1257 | 1266 | 9.00 | 0.72 |
| Jubilant FoodWorks Ltd. | 424.85 | 425 | 0.15 | 0.04 |
| Kalyan Jewellers India Ltd. | 570 | 578.5 | 8.50 | 1.49 |
| Kotak Mahindra Bank Ltd. | 382.05 | 386 | 3.95 | 1.03 |
| KPIT Technologies Ltd. | 561.2 | 564.75 | 3.55 | 0.63 |
| L&T Finance Ltd. | 305.85 | 306.55 | 0.70 | 0.23 |
| Larsen & Toubro Ltd. | 3838.8 | 3850 | 11.20 | 0.29 |
| Laurus Labs Ltd. | 1558.9 | 1580.6 | 21.70 | 1.39 |
| Lodha Developers Ltd. | 1188.4 | 1200 | 11.60 | 0.98 |
| Lupin Ltd. | 2478.5 | 2516 | 37.50 | 1.51 |
| Mahindra & Mahindra Financial Services Ltd. | 322.55 | 347 | 24.45 | 7.58 |
| Mahindra & Mahindra Ltd. | 3165.5 | 3210 | 44.50 | 1.41 |
| Mankind Pharma Ltd. | 2565.8 | 2572.1 | 6.30 | 0.25 |
| Marico Ltd. | 855.3 | 856 | 0.70 | 0.08 |
| Maruti Suzuki India Ltd. | 13514 | 13640 | 126.00 | 0.93 |
| Mazagon Dock Shipbuilders Ltd. | 2346.5 | 2359 | 12.50 | 0.53 |
| MRF Ltd. | 132800 | 134000 | 1200.00 | 0.90 |
| Muthoot Finance Ltd. | 2982.8 | 3020.9 | 38.10 | 1.28 |
| Nestle India Ltd. | 1446.3 | 1456 | 9.70 | 0.67 |
| NMDC Ltd. | 83.85 | 83.97 | 0.12 | 0.14 |
| NTPC Green Energy Ltd. | 91.98 | 92.28 | 0.30 | 0.33 |
| NTPC Ltd. | 347.25 | 348.8 | 1.55 | 0.45 |
| Oil & Natural Gas Corporation Ltd. | 249.58 | 249.75 | 0.17 | 0.07 |
| Oracle Financial Services Software Ltd. | 11620 | 11659 | 39.00 | 0.34 |
| Patanjali Foods Ltd. | 339.2 | 340 | 0.80 | 0.24 |
| Persistent Systems Ltd. | 5188.7 | 5236.9 | 48.20 | 0.93 |
| Petronet LNG Ltd. | 275.05 | 276.3 | 1.25 | 0.45 |
| PI Industries Ltd. | 2657.4 | 2691 | 33.60 | 1.26 |
| Pidilite Industries Ltd. | 1565.8 | 1597 | 31.20 | 1.99 |
| Polycab India Ltd. | 8885 | 8910 | 25.00 | 0.28 |
| Power Finance Corporation Ltd. | 413.85 | 414.45 | 0.60 | 0.14 |
| Prestige Estates Projects Ltd. | 1669.1 | 1677.5 | 8.40 | 0.50 |
| Punjab National Bank | 111.76 | 112.1 | 0.34 | 0.30 |
| Samvardhana Motherson International Ltd. | 143.25 | 145.6 | 2.35 | 1.64 |
| SBI Cards And Payment Services Ltd. | 644.95 | 645.9 | 0.95 | 0.15 |
| SBI Life Insurance Company Ltd. | 1824.5 | 1830 | 5.50 | 0.30 |
| Shree Cement Ltd. | 26850 | 27285 | 435.00 | 1.62 |
| Shriram Finance Ltd. | 1035.4 | 1063.9 | 28.50 | 2.75 |
| Siemens Energy India Ltd. | 3394.3 | 3418.9 | 24.60 | 0.72 |
| Sona BLW Precision Forgings Ltd. | 714.55 | 732.2 | 17.65 | 2.47 |
| SRF Ltd. | 2871.7 | 2947 | 75.30 | 2.62 |
| Steel Authority Of India Ltd. | 162.64 | 163.94 | 1.30 | 0.80 |
| Sun Pharmaceutical Industries Ltd. | 1956.4 | 1960 | 3.60 | 0.18 |
| Sun TV Network Ltd. | 489.9 | 495 | 5.10 | 1.04 |
| Sundaram Finance Ltd. | 4425.2 | 4454.4 | 29.20 | 0.66 |
| Suzlon Energy Ltd. | 53.09 | 53.15 | 0.06 | 0.11 |
| Tata Communications Ltd. | 1822.6 | 1823.6 | 1.00 | 0.05 |
| Tata Motors Ltd. | 409.35 | 414.15 | 4.80 | 1.17 |
| Tata Steel Ltd. | 186.41 | 187.31 | 0.90 | 0.48 |
| Tech Mahindra Ltd. | 1576.4 | 1577.4 | 1.00 | 0.06 |
| The Federal Bank Ltd. | 350.75 | 356.65 | 5.90 | 1.68 |
| The Fertilisers And Chemicals Travancore Ltd. | 831.2 | 832.4 | 1.20 | 0.14 |
| The Indian Hotels Company Ltd. | 725.05 | 731.75 | 6.70 | 0.92 |
| The Phoenix Mills Ltd. | 2074 | 2080 | 6.00 | 0.29 |
| Titan Company Ltd. | 4643.4 | 4689.9 | 46.50 | 1.00 |
| Torrent Pharmaceuticals Ltd. | 5005.4 | 5048 | 42.60 | 0.85 |
| Torrent Power Ltd. | 1433.3 | 1440 | 6.70 | 0.47 |
| Tube Investments of India Ltd. | 2886.9 | 2896.2 | 9.30 | 0.32 |
| TVS Motor Company Ltd. | 3590.2 | 3794 | 203.80 | 5.68 |
| Ultratech Cement Ltd. | 11903 | 12075 | 172.00 | 1.45 |
| Union Bank Of India | 175.93 | 176.17 | 0.24 | 0.14 |
| UPL Ltd. | 606.05 | 619 | 12.95 | 2.14 |
| Varun Beverages Ltd. | 468 | 470.7 | 2.70 | 0.58 |
| Vedanta Ltd. | 261.85 | 264.95 | 3.10 | 1.18 |
| Voltas Ltd. | 1357.4 | 1358.9 | 1.50 | 0.11 |
| Yes Bank Ltd. | 22.93 | 23.2 | 0.27 | 1.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1126.5 | 1113 | -13.50 | -1.20 |
| ABB India Ltd. | 7517 | 7511 | -6.00 | -0.08 |
| Adani Enterprises Ltd. | 3183.3 | 3180 | -3.30 | -0.10 |
| Adani Total Gas Ltd. | 712.9 | 698 | -14.90 | -2.09 |
| Aditya Birla Fashion and Retail Ltd. | 57.28 | 57.27 | -0.01 | -0.02 |
| Ashok Leyland Ltd. | 154.8 | 153.81 | -0.99 | -0.64 |
| Bajaj Auto Ltd. | 10522.5 | 10426 | -96.50 | -0.92 |
| Balkrishna Industries Ltd. | 2055.2 | 2038 | -17.20 | -0.84 |
| Bandhan Bank Ltd. | 211.34 | 207.5 | -3.84 | -1.82 |
| Bank Of Baroda | 254.85 | 248.15 | -6.70 | -2.63 |
| Bharat Forge Ltd. | 2209 | 2199.4 | -9.60 | -0.43 |
| Bharat Heavy Electricals Ltd. | 417.5 | 415.2 | -2.30 | -0.55 |
| Blue Star Ltd. | 1714.3 | 1701.9 | -12.40 | -0.72 |
| Bosch Ltd. | 40960 | 40880 | -80.00 | -0.20 |
| Canara Bank | 128.82 | 127.62 | -1.20 | -0.93 |
| Cholamandalam Investment and Finance Company Ltd. | 1782.8 | 1759.9 | -22.90 | -1.28 |
| Cipla Ltd. | 1441.6 | 1432 | -9.60 | -0.67 |
| Cochin Shipyard Ltd. | 1407.6 | 1404 | -3.60 | -0.26 |
| Coforge Ltd. | 1507.4 | 1494 | -13.40 | -0.89 |
| Colgate-Palmolive (India) Ltd. | 2113.1 | 2087.3 | -25.80 | -1.22 |
| Container Corporation Of India Ltd. | 499 | 490.8 | -8.20 | -1.64 |
| Dabur India Ltd. | 426.5 | 426.4 | -0.10 | -0.02 |
| Delhivery Ltd. | 486.85 | 485.3 | -1.55 | -0.32 |
| Dixon Technologies (India) Ltd. | 14589 | 14186 | -403.00 | -2.76 |
| Dr. Reddy's Laboratories Ltd. | 1223.1 | 1205.4 | -17.70 | -1.45 |
| Escorts Kubota Ltd. | 2981.4 | 2957 | -24.40 | -0.82 |
| GMR Airports Ltd. | 111.54 | 111.51 | -0.03 | -0.03 |
| Godfrey Phillips India Ltd. | 2133.5 | 2129.6 | -3.90 | -0.18 |
| Godrej Consumer Products Ltd. | 1064.8 | 1056 | -8.80 | -0.83 |
| HDFC Asset Management Company Ltd. | 2644.9 | 2585.7 | -59.20 | -2.24 |
| HDFC Bank Ltd. | 777.6 | 761.5 | -16.10 | -2.07 |
| HDFC Life Insurance Company Ltd. | 564.65 | 561.9 | -2.75 | -0.49 |
| Hitachi Energy India Ltd. | 32440 | 32280 | -160.00 | -0.49 |
| Hyundai Motor India Ltd. | 1972.3 | 1951.1 | -21.20 | -1.07 |
| ICICI Lombard General Insurance Company Ltd. | 1621.6 | 1620.3 | -1.30 | -0.08 |
| ICICI Prudential Life Insurance Company Ltd. | 498.4 | 498 | -0.40 | -0.08 |
| IDFC First Bank Ltd. | 81.78 | 81.65 | -0.13 | -0.16 |
| Indian Bank | 858.5 | 853.95 | -4.55 | -0.53 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.75 | 499.65 | -5.10 | -1.01 |
| Indian Railway Finance Corporation Ltd. | 88.72 | 88.2 | -0.52 | -0.59 |
| Indian Renewable Energy Development Agency Ltd. | 121.83 | 121.55 | -0.28 | -0.23 |
| Indraprastha Gas Ltd. | 154.66 | 153.5 | -1.16 | -0.75 |
| Indus Towers Ltd. | 402 | 399.05 | -2.95 | -0.73 |
| Infosys Ltd. | 1087.1 | 1070.6 | -16.50 | -1.52 |
| Ipca Laboratories Ltd. | 1838.6 | 1794.3 | -44.30 | -2.41 |
| ITC Ltd. | 282.7 | 281.1 | -1.60 | -0.57 |
| JSW Energy Ltd. | 567.7 | 565 | -2.70 | -0.48 |
| JSW Infrastructure Ltd. | 348.45 | 347.4 | -1.05 | -0.30 |
| L&T Technology Services Ltd. | 3349.5 | 3334.9 | -14.60 | -0.44 |
| LIC Housing Finance Ltd. | 552.45 | 548.7 | -3.75 | -0.68 |
| Life Insurance Corporation of India | 433 | 431 | -2.00 | -0.46 |
| LTM Ltd. | 4083.9 | 4045 | -38.90 | -0.95 |
| Max Financial Services Ltd. | 1543.1 | 1538.5 | -4.60 | -0.30 |
| Max Healthcare Institute Ltd. | 1102.4 | 1099 | -3.40 | -0.31 |
| Mphasis Ltd. | 2413.4 | 2387.2 | -26.20 | -1.09 |
| NHPC Ltd. | 81 | 80.13 | -0.87 | -1.07 |
| Oberoi Realty Ltd. | 1882.7 | 1882.4 | -0.30 | -0.02 |
| Oil India Ltd. | 453.55 | 445.35 | -8.20 | -1.81 |
| One97 Communications Ltd. | 1347.5 | 1297.4 | -50.10 | -3.72 |
| Page Industries Ltd. | 40325 | 40015 | -310.00 | -0.77 |
| PB Fintech Ltd. | 1584.6 | 1564.1 | -20.50 | -1.29 |
| Poonawalla Fincorp Ltd. | 467.25 | 462.7 | -4.55 | -0.97 |
| Power Grid Corporation Of India Ltd. | 288.7 | 286.35 | -2.35 | -0.81 |
| Premier Energies Ltd. | 1086.4 | 1076.2 | -10.20 | -0.94 |
| Rail Vikas Nigam Ltd. | 226.87 | 225.43 | -1.44 | -0.63 |
| REC Ltd. | 363.5 | 361.8 | -1.70 | -0.47 |
| Reliance Industries Ltd. | 1323.1 | 1304.4 | -18.70 | -1.41 |
| Siemens Ltd. | 3678.4 | 3670 | -8.40 | -0.23 |
| State Bank Of India | 1060 | 1044 | -16.00 | -1.51 |
| Supreme Industries Ltd. | 3436.7 | 3399.8 | -36.90 | -1.07 |
| Syngene International Ltd. | 417.6 | 415.75 | -1.85 | -0.44 |
| Tata Chemicals Ltd. | 693.6 | 690.5 | -3.10 | -0.45 |
| Tata Consultancy Services Ltd. | 2251.1 | 2220 | -31.10 | -1.38 |
| Tata Consumer Products Ltd. | 1091.9 | 1080.1 | -11.80 | -1.08 |
| Tata Elxsi Ltd. | 3536.7 | 3457 | -79.70 | -2.25 |
| Tata Motors Passenger Vehicles Ltd. | 336.45 | 333.9 | -2.55 | -0.76 |
| Tata Power Company Ltd. | 384.3 | 381.35 | -2.95 | -0.77 |
| Tata Technologies Ltd. | 748.7 | 743 | -5.70 | -0.76 |
| Trent Ltd. | 2925.9 | 2895.2 | -30.70 | -1.05 |
| United Spirits Ltd. | 1395.3 | 1390.1 | -5.20 | -0.37 |
| Vishal Mega Mart Ltd. | 111.21 | 111.03 | -0.18 | -0.16 |
| Vodafone Idea Ltd. | 13.51 | 13.5 | -0.01 | -0.07 |
| Waaree Energies Ltd. | 2826.2 | 2812.9 | -13.30 | -0.47 |
| Wipro Ltd. | 176.38 | 174.9 | -1.48 | -0.84 |
| Zee Entertainment Enterprises Ltd. | 107.34 | 107.05 | -0.29 | -0.27 |
| Zydus Lifesciences Ltd. | 1149 | 1143.6 | -5.40 | -0.47 |
Market Stats
Advances
131
Declines
87
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1126 | 1134.6 | 1112.7 | 1126.5 | 1113 | -13.50 | -1.20 | 711581 | 79.20 | 1318 | 395.1 | 2026-07-21 15:29:54 |
| ABB India Ltd. | ABB | 7525.5 | 7633 | 7492.5 | 7517 | 7511 | -6.00 | -0.08 | 253998 | 190.78 | 9149.95 | 2640 | 2026-07-21 15:29:59 |
| ACC Ltd. | ACC | 1381.1 | 1395.7 | 1378.1 | 1381.4 | 1389 | 7.60 | 0.55 | 230037 | 31.95 | 2844 | 1251.7 | 2026-07-21 15:29:53 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1736 | 1789 | 1718.6 | 1729.5 | 1737.1 | 7.60 | 0.44 | 3706508 | 643.86 | 4236.75 | 588 | 2026-07-21 15:29:59 |
| Adani Enterprises Ltd. | ADANIENT | 3175.2 | 3213.5 | 3170 | 3183.3 | 3180 | -3.30 | -0.10 | 951244 | 302.50 | 4190 | 1017.45 | 2026-07-21 15:29:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1531 | 1558.7 | 1523.3 | 1530 | 1540.9 | 10.90 | 0.71 | 1845391 | 284.36 | 2572 | 439.1 | 2026-07-21 15:29:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1840 | 1857.4 | 1833 | 1844 | 1846.2 | 2.20 | 0.12 | 1371970 | 253.29 | 1891.1 | 395.1 | 2026-07-21 15:29:53 |
| Adani Power Ltd. | ADANIPOWER | 220.29 | 222.5 | 219.23 | 219.97 | 220.3 | 0.33 | 0.15 | 19024724 | 419.11 | 895.85 | 128.1 | 2026-07-21 15:29:53 |
| Adani Total Gas Ltd. | ATGL | 714 | 718.9 | 690.2 | 712.9 | 698 | -14.90 | -2.09 | 1829102 | 127.67 | 4000 | 462.8 | 2026-07-21 15:29:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 401.35 | 408 | 400.75 | 401.15 | 407.8 | 6.65 | 1.66 | 473119 | 19.29 | 410.65 | 105.3 | 2026-07-21 10:04:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.6 | 57.75 | 57.2 | 57.28 | 57.27 | -0.01 | -0.02 | 357791 | 2.05 | 364.4 | 53.51 | 2026-07-21 10:04:59 |
| Alkem Laboratories Ltd. | ALKEM | 5690 | 5695 | 5623.5 | 5653.5 | 5689 | 35.50 | 0.63 | 27882 | 15.86 | 6439.9 | 2855 | 2026-07-21 15:29:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 439.3 | 445.25 | 436.2 | 437.8 | 439.15 | 1.35 | 0.31 | 2319625 | 101.87 | 706.95 | 315.3 | 2026-07-21 15:29:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1823 | 1824.7 | 1804.8 | 1814.3 | 1817.3 | 3.00 | 0.17 | 53922 | 9.80 | 2301.4 | 941 | 2026-07-21 10:04:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8934 | 8945.5 | 8880 | 8905 | 8925 | 20.00 | 0.22 | 200141 | 178.63 | 9009 | 3987.85 | 2026-07-21 15:29:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 430 | 431.7 | 426 | 428.7 | 428.85 | 0.15 | 0.03 | 158473 | 6.80 | 584.9 | 225.45 | 2026-07-21 15:29:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.04 | 155.68 | 152.17 | 154.8 | 153.81 | -0.99 | -0.64 | 12231790 | 188.14 | 264.65 | 114.96 | 2026-07-21 15:29:54 |
| Asian Paints Ltd. | ASIANPAINT | 2695 | 2720 | 2680.5 | 2691.4 | 2697 | 5.60 | 0.21 | 999732 | 269.63 | 3582.9 | 2115 | 2026-07-21 15:29:54 |
| Astral Ltd. | ASTRAL | 1389.7 | 1421.7 | 1386.1 | 1396.1 | 1411 | 14.90 | 1.07 | 874739 | 123.43 | 2454 | 1232.3 | 2026-07-21 15:29:59 |
| AU Small Finance Bank Ltd. | AUBANK | 994 | 1005.1 | 994 | 993.3 | 996.7 | 3.40 | 0.34 | 156968 | 15.65 | 1090.4 | 478.35 | 2026-07-21 10:04:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1567 | 1584.8 | 1547.3 | 1559.6 | 1579.3 | 19.70 | 1.26 | 539660 | 85.23 | 1636.8 | 397.2 | 2026-07-21 15:29:54 |
| Avenue Supermarts Ltd. | DMART | 3974.8 | 4009 | 3965 | 3975.5 | 4004.8 | 29.30 | 0.74 | 36804 | 14.74 | 5484.85 | 3292 | 2026-07-21 10:04:55 |
| Axis Bank Ltd. | AXISBANK | 1245 | 1267.7 | 1244.5 | 1256 | 1258.2 | 2.20 | 0.18 | 15014155 | 1889.08 | 1418.3 | 707.7 | 2026-07-21 15:29:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10525 | 10560 | 10342.5 | 10522.5 | 10426 | -96.50 | -0.92 | 834176 | 869.71 | 12774 | 3461.25 | 2026-07-21 15:29:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1064 | 1074.4 | 1060.9 | 1064 | 1071 | 7.00 | 0.66 | 6965981 | 746.06 | 9788 | 787.9 | 2026-07-21 15:29:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1855 | 1904.8 | 1850.4 | 1861.5 | 1900.7 | 39.20 | 2.11 | 1668625 | 317.16 | 2195 | 1215 | 2026-07-21 15:29:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10299 | 10525 | 10299 | 10299 | 10440 | 141.00 | 1.37 | 109632 | 114.46 | 14763 | 5276.95 | 2026-07-21 15:29:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.65 | 86 | 86.03 | 86.27 | 0.24 | 0.28 | 465661 | 4.02 | 2026-07-21 10:04:59 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2059 | 2080 | 2020 | 2055.2 | 2038 | -17.20 | -0.84 | 189392 | 38.60 | 3375 | 1796.3 | 2026-07-21 15:29:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 211.9 | 215.92 | 206.6 | 211.34 | 207.5 | -3.84 | -1.82 | 12303868 | 255.31 | 314.8 | 128.16 | 2026-07-21 15:29:59 |
| Bank Of Baroda | BANKBARODA | 254.85 | 257 | 247.3 | 254.85 | 248.15 | -6.70 | -2.63 | 13453633 | 333.85 | 325.5 | 117 | 2026-07-21 15:29:54 |
| Bank Of India | BANKINDIA | 147.1 | 149.33 | 146.33 | 146.95 | 147.1 | 0.15 | 0.10 | 12648849 | 186.06 | 178.36 | 45.85 | 2026-07-21 15:29:54 |
| Bank Of Maharashtra | MAHABANK | 80.59 | 82.19 | 80.36 | 80.52 | 81.75 | 1.23 | 1.53 | 9942779 | 81.28 | 94.5 | 16.9 | 2026-07-21 15:29:53 |
| Berger Paints India Ltd. | BERGEPAINT | 492.45 | 513.35 | 491 | 490.7 | 507.95 | 17.25 | 3.52 | 668708 | 33.97 | 759 | 391.1 | 2026-07-21 15:29:55 |
| Bharat Dynamics Ltd. | BDL | 1257.6 | 1276.2 | 1251.5 | 1257.6 | 1274 | 16.40 | 1.30 | 404592 | 51.55 | 2958 | 785.75 | 2026-07-21 15:29:55 |
| Bharat Electronics Ltd. | BEL | 408.15 | 410.95 | 406.5 | 408.15 | 410.05 | 1.90 | 0.47 | 5240257 | 214.88 | 473.45 | 87 | 2026-07-21 15:29:54 |
| Bharat Forge Ltd. | BHARATFORG | 2208.1 | 2223.2 | 2186.8 | 2209 | 2199.4 | -9.60 | -0.43 | 718754 | 158.08 | 2238 | 677.35 | 2026-07-21 15:29:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.5 | 417.95 | 411.2 | 417.5 | 415.2 | -2.30 | -0.55 | 8371408 | 347.58 | 446.5 | 51.35 | 2026-07-21 15:29:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317.6 | 321.9 | 317 | 317.6 | 319 | 1.40 | 0.44 | 6259278 | 199.67 | 687.95 | 234.01 | 2026-07-21 15:29:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1946.4 | 1952 | 1938.7 | 1940.1 | 1949 | 8.90 | 0.46 | 5061242 | 986.44 | 2174.5 | 686.2 | 2026-07-21 15:29:59 |
| Biocon Ltd. | BIOCON | 435.8 | 441.6 | 434.5 | 436.5 | 441 | 4.50 | 1.03 | 3318162 | 146.33 | 447.15 | 191.55 | 2026-07-21 15:29:53 |
| Blue Star Ltd. | BLUESTARCO | 1721.9 | 1727 | 1692.2 | 1714.3 | 1701.9 | -12.40 | -0.72 | 144779 | 24.64 | 2417 | 493.5 | 2026-07-21 15:29:58 |
| Bosch Ltd. | BOSCHLTD | 41000 | 41325 | 40720 | 40960 | 40880 | -80.00 | -0.20 | 8631 | 35.28 | 42565 | 15300 | 2026-07-21 15:29:55 |
| Britannia Industries Ltd. | BRITANNIA | 5466 | 5497 | 5435 | 5470 | 5485 | 15.00 | 0.27 | 158588 | 86.99 | 6469.9 | 3564.1 | 2026-07-21 15:29:55 |
| BSE Ltd. | BSE | 3651 | 3696 | 3646.2 | 3647.9 | 3683.5 | 35.60 | 0.98 | 577107 | 212.58 | 7588 | 406.2 | 2026-07-21 10:04:59 |
| Canara Bank | CANBK | 128.82 | 131.2 | 127.19 | 128.82 | 127.62 | -1.20 | -0.93 | 24594573 | 313.88 | 632.9 | 78.6 | 2026-07-21 15:29:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 915.8 | 919.4 | 898 | 912.45 | 916 | 3.55 | 0.39 | 3544084 | 324.64 | 980.9 | 212.1 | 2026-07-21 15:29:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1782 | 1782 | 1753.5 | 1782.8 | 1759.9 | -22.90 | -1.28 | 1351862 | 237.91 | 1875 | 658 | 2026-07-21 15:29:58 |
| Cipla Ltd. | CIPLA | 1442.1 | 1443.9 | 1414 | 1441.6 | 1432 | -9.60 | -0.67 | 1341100 | 192.05 | 1702.05 | 852 | 2026-07-21 15:29:54 |
| Coal India Ltd. | COALINDIA | 429.95 | 432 | 429.15 | 429.4 | 431.3 | 1.90 | 0.44 | 310270 | 13.38 | 543.55 | 207.6 | 2026-07-21 10:04:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1408 | 1408.5 | 1400.3 | 1407.6 | 1404 | -3.60 | -0.26 | 82838 | 11.63 | 2979.45 | 329.1 | 2026-07-21 10:04:59 |
| Coforge Ltd. | COFORGE | 1507 | 1531.8 | 1491 | 1507.4 | 1494 | -13.40 | -0.89 | 1449168 | 216.51 | 10026.8 | 1008.1 | 2026-07-21 15:29:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2120 | 2126.4 | 2080 | 2113.1 | 2087.3 | -25.80 | -1.22 | 320460 | 66.89 | 3890 | 1434.6 | 2026-07-21 15:29:54 |
| Container Corporation Of India Ltd. | CONCOR | 499 | 499 | 490 | 499 | 490.8 | -8.20 | -1.64 | 918713 | 45.09 | 1180 | 421.45 | 2026-07-21 15:29:54 |
| Cummins India Ltd. | CUMMINSIND | 5535.5 | 5587 | 5505.5 | 5506 | 5586 | 80.00 | 1.45 | 189179 | 105.68 | 6100 | 1103.8 | 2026-07-21 15:29:56 |
| Dabur India Ltd. | DABUR | 426.5 | 427.9 | 422.4 | 426.5 | 426.4 | -0.10 | -0.02 | 1008000 | 42.98 | 672 | 403.35 | 2026-07-21 15:29:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1856.8 | 1873.8 | 1847.5 | 1847.8 | 1866 | 18.20 | 0.98 | 244484 | 45.62 | 2488.9 | 1476.05 | 2026-07-21 15:29:54 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1689 | 1718.8 | 1680.1 | 1689.7 | 1712 | 22.30 | 1.32 | 41350 | 7.08 | 3169 | 1280 | 2026-07-21 10:04:56 |
| Delhivery Ltd. | DELHIVERY | 486.05 | 488.1 | 482.35 | 486.85 | 485.3 | -1.55 | -0.32 | 3978312 | 193.07 | 621.95 | 236.53 | 2026-07-21 15:29:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 7318 | 7344 | 7275 | 7318 | 7330 | 12.00 | 0.16 | 179558 | 131.62 | 7438.5 | 2730 | 2026-07-21 15:29:56 |
| Dixon Technologies (India) Ltd. | DIXON | 14573 | 14573 | 14140 | 14589 | 14186 | -403.00 | -2.76 | 189601 | 268.97 | 19148.9 | 2553 | 2026-07-21 10:04:54 |
| DLF Ltd. | DLF | 669 | 675.3 | 665.3 | 668.6 | 672.1 | 3.50 | 0.52 | 2829198 | 190.15 | 967.6 | 336.5 | 2026-07-21 15:29:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1697 | 1712.9 | 1683 | 1693.3 | 1703 | 9.70 | 0.57 | 138904 | 23.66 | 3653.95 | 1272.6 | 2026-07-21 15:29:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1224.7 | 1230 | 1203 | 1223.1 | 1205.4 | -17.70 | -1.45 | 2180886 | 262.88 | 7107.45 | 1020 | 2026-07-21 15:29:54 |
| Eicher Motors Ltd. | EICHERMOT | 7590 | 7710 | 7565 | 7563.5 | 7700 | 136.50 | 1.80 | 450875 | 347.17 | 8230 | 2836 | 2026-07-21 15:29:59 |
| Escorts Kubota Ltd. | ESCORTS | 2981 | 3007 | 2925 | 2981.4 | 2957 | -24.40 | -0.82 | 83950 | 24.82 | 4420 | 1645 | 2026-07-21 15:29:55 |
| Eternal Ltd. | ETERNAL | 286 | 288.1 | 283.6 | 286.95 | 287.6 | 0.65 | 0.23 | 22178199 | 637.85 | 368.45 | 44.35 | 2026-07-21 15:29:59 |
| Fortis Healthcare Ltd. | FORTIS | 952 | 970.45 | 951.75 | 951.2 | 969.95 | 18.75 | 1.97 | 648314 | 62.88 | 1104.3 | 245.5 | 2026-07-21 15:29:54 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 324.8 | 329 | 322.65 | 323.5 | 328.8 | 5.30 | 1.64 | 3130795 | 102.94 | 332.15 | 114.25 | 2026-07-21 15:29:54 |
| GAIL (India) Ltd. | GAIL | 172.72 | 176.2 | 172.52 | 173.01 | 173.4 | 0.39 | 0.23 | 4644002 | 80.53 | 246.3 | 83 | 2026-07-21 15:29:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4480 | 4522.9 | 4444.9 | 4444.9 | 4500 | 55.10 | 1.24 | 538443 | 242.30 | 5650 | 98.55 | 2026-07-21 15:29:59 |
| Gland Pharma Ltd. | GLAND | 2476 | 2497.9 | 2417.4 | 2459.1 | 2485 | 25.90 | 1.05 | 210861 | 52.40 | 2607 | 861 | 2026-07-21 15:29:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2245.8 | 2249.3 | 2221.1 | 2239.5 | 2242.1 | 2.60 | 0.12 | 274753 | 61.60 | 2474 | 361.4 | 2026-07-21 15:29:56 |
| GMR Airports Ltd. | GMRAIRPORT | 112 | 112.4 | 110.53 | 111.54 | 111.51 | -0.03 | -0.03 | 17515145 | 195.31 | 115.64 | 33.35 | 2026-07-21 15:29:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2132 | 2172 | 2122.6 | 2133.5 | 2129.6 | -3.90 | -0.18 | 199120 | 42.40 | 11465 | 1047 | 2026-07-21 15:29:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1064.9 | 1069 | 1038 | 1064.8 | 1056 | -8.80 | -0.83 | 474860 | 50.15 | 1541.85 | 793.85 | 2026-07-21 15:29:56 |
| Godrej Properties Ltd. | GODREJPROP | 2115 | 2168.9 | 2107 | 2118.7 | 2167 | 48.30 | 2.28 | 706261 | 153.05 | 3402.7 | 1005 | 2026-07-21 15:29:57 |
| Grasim Industries Ltd. | GRASIM | 3150.1 | 3195.1 | 3135.6 | 3143.8 | 3170 | 26.20 | 0.83 | 659152 | 208.95 | 3246 | 1527.05 | 2026-07-21 15:29:58 |
| Havells India Ltd. | HAVELLS | 1206.9 | 1223.8 | 1201 | 1200.3 | 1221 | 20.70 | 1.72 | 1553424 | 189.67 | 2106 | 1024.5 | 2026-07-21 15:29:57 |
| HCL Technologies Ltd. | HCLTECH | 1219 | 1240.7 | 1217.2 | 1221.3 | 1238.9 | 17.60 | 1.44 | 4642047 | 575.10 | 2012.2 | 882 | 2026-07-21 15:29:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2632 | 2695 | 2578.3 | 2644.9 | 2585.7 | -59.20 | -2.24 | 1229853 | 318.00 | 5934.5 | 1589.5 | 2026-07-21 15:29:56 |
| HDFC Bank Ltd. | HDFCBANK | 769.15 | 772.5 | 760.1 | 777.6 | 761.5 | -16.10 | -2.07 | 42236243 | 3216.29 | 2037.7 | 726.65 | 2026-07-21 15:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 564.65 | 564.8 | 557.5 | 564.65 | 561.9 | -2.75 | -0.49 | 2529624 | 142.14 | 820.75 | 457.8 | 2026-07-21 15:29:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5010 | 5057 | 4972 | 4977.7 | 5035 | 57.30 | 1.15 | 554037 | 278.96 | 6388.5 | 2246 | 2026-07-21 15:29:56 |
| Hindalco Industries Ltd. | HINDALCO | 944.15 | 956.3 | 941 | 947.8 | 955 | 7.20 | 0.76 | 4965648 | 474.22 | 1176 | 358.8 | 2026-07-21 15:29:59 |
| Hindustan Aeronautics Ltd. | HAL | 4485 | 4594 | 4461.4 | 4491 | 4582 | 91.00 | 2.03 | 697327 | 319.52 | 5674.75 | 1771.25 | 2026-07-21 15:29:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 405 | 409.95 | 404.55 | 405.4 | 406.75 | 1.35 | 0.33 | 4135317 | 168.20 | 594.8 | 200.05 | 2026-07-21 15:29:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2139.7 | 2147.7 | 2127.5 | 2139.7 | 2141 | 1.30 | 0.06 | 1032321 | 221.02 | 3035 | 2022.5 | 2026-07-21 15:29:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 32440 | 32725 | 31950 | 32440 | 32280 | -160.00 | -0.49 | 46342 | 149.59 | 38785 | 2840.1 | 2026-07-21 10:04:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1972.6 | 1975 | 1949.6 | 1972.3 | 1951.1 | -21.20 | -1.07 | 89644 | 17.49 | 2026-07-21 10:04:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1470 | 1473.9 | 1456.6 | 1460.2 | 1463.1 | 2.90 | 0.20 | 18269606 | 2673.03 | 1500 | 796 | 2026-07-21 15:29:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1624 | 1624 | 1609.3 | 1621.6 | 1620.3 | -1.30 | -0.08 | 69733 | 11.30 | 2301.9 | 1049.05 | 2026-07-21 10:04:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 498.5 | 499.85 | 495 | 498.4 | 498 | -0.40 | -0.08 | 180270 | 8.98 | 796.8 | 380.7 | 2026-07-21 10:04:55 |
| IDBI Bank Ltd. | IDBI | 85.24 | 87.12 | 84.6 | 85.03 | 86.76 | 1.73 | 2.03 | 9804585 | 85.06 | 118.38 | 38.65 | 2026-07-21 15:29:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.78 | 82.7 | 81.52 | 81.78 | 81.65 | -0.13 | -0.16 | 17625538 | 143.91 | 100.7 | 43.05 | 2026-07-21 15:29:55 |
| Indian Bank | INDIANB | 856.45 | 867.85 | 845.15 | 858.5 | 853.95 | -4.55 | -0.53 | 1925814 | 164.45 | 1000.9 | 173 | 2026-07-21 15:29:56 |
| Indian Oil Corporation Ltd. | IOC | 142.99 | 143.99 | 142.23 | 142.41 | 143.07 | 0.66 | 0.46 | 12226784 | 174.93 | 196.8 | 65.2 | 2026-07-21 15:29:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 503 | 504.1 | 498.15 | 504.75 | 499.65 | -5.10 | -1.01 | 736900 | 36.82 | 1138.9 | 492.65 | 2026-07-21 15:29:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.7 | 89.1 | 88 | 88.72 | 88.2 | -0.52 | -0.59 | 5351199 | 47.20 | 229 | 20.8 | 2026-07-21 15:29:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.83 | 122.3 | 121.47 | 121.83 | 121.55 | -0.28 | -0.23 | 793942 | 9.65 | 2026-07-21 10:04:54 | ||
| Indraprastha Gas Ltd. | IGL | 154.43 | 156.9 | 153 | 154.66 | 153.5 | -1.16 | -0.75 | 3677342 | 56.45 | 570.35 | 141.74 | 2026-07-21 15:29:55 |
| Indus Towers Ltd. | INDUSTOWER | 402.25 | 403.65 | 399.05 | 402 | 399.05 | -2.95 | -0.73 | 238904 | 9.53 | 481.5 | 135.15 | 2026-07-21 10:04:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 1037.8 | 1068.8 | 1031.45 | 1032.85 | 1059 | 26.15 | 2.53 | 5124214 | 542.65 | 1694.5 | 606 | 2026-07-21 15:29:59 |
| Info Edge (India) Ltd. | NAUKRI | 1194 | 1223.5 | 1193.95 | 1191.5 | 1206 | 14.50 | 1.22 | 4113748 | 496.12 | 9128.9 | 908.3 | 2026-07-21 15:29:53 |
| Infosys Ltd. | INFY | 1080 | 1094.5 | 1067.2 | 1087.1 | 1070.6 | -16.50 | -1.52 | 9482511 | 1015.20 | 2006.45 | 982.4 | 2026-07-21 15:29:59 |
| Interglobe Aviation Ltd. | INDIGO | 5249 | 5325 | 5234 | 5229 | 5287 | 58.00 | 1.11 | 920929 | 486.90 | 6232.5 | 1676 | 2026-07-21 15:29:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1830 | 1844.9 | 1785.1 | 1838.6 | 1794.3 | -44.30 | -2.41 | 437797 | 78.55 | 1944.9 | 669.8 | 2026-07-21 15:29:57 |
| ITC Hotels Ltd. | ITCHOTELS | 167 | 168.95 | 166.01 | 167.05 | 168.7 | 1.65 | 0.99 | 585632 | 9.88 | 2026-07-21 10:04:59 | ||
| ITC Ltd. | ITC | 283 | 283.95 | 278.8 | 282.7 | 281.1 | -1.60 | -0.57 | 9851866 | 276.94 | 528.5 | 275 | 2026-07-21 15:29:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1035 | 1050.5 | 1030.5 | 1033.3 | 1047 | 13.70 | 1.33 | 638073 | 66.81 | 1306.2 | 377 | 2026-07-21 15:29:55 |
| JIO Financial Services Ltd. | JIOFIN | 239.48 | 241.2 | 236.71 | 238.92 | 240.51 | 1.59 | 0.67 | 17446410 | 419.60 | 2026-07-21 15:29:54 | ||
| JSW Energy Ltd. | JSWENERGY | 569.5 | 571.2 | 560.25 | 567.7 | 565 | -2.70 | -0.48 | 1574794 | 88.98 | 804.9 | 204.65 | 2026-07-21 15:29:58 |
| JSW Infrastructure Ltd. | JSWINFRA | 350.45 | 351.5 | 345.55 | 348.45 | 347.4 | -1.05 | -0.30 | 728408 | 25.30 | 2026-07-21 10:04:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1259 | 1271.4 | 1252 | 1257 | 1266 | 9.00 | 0.72 | 1941497 | 245.79 | 1328 | 614.2 | 2026-07-21 15:29:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 424.65 | 426.75 | 420.1 | 424.85 | 425 | 0.15 | 0.04 | 1225012 | 52.06 | 796.75 | 408.8 | 2026-07-21 15:29:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 568 | 580.75 | 555.05 | 570 | 578.5 | 8.50 | 1.49 | 28808607 | 1666.58 | 795.4 | 69 | 2026-07-21 15:29:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383 | 386.95 | 381.05 | 382.05 | 386 | 3.95 | 1.03 | 17152747 | 662.10 | 2301.9 | 345.5 | 2026-07-21 15:29:59 |
| KPIT Technologies Ltd. | KPITTECH | 561.95 | 578.4 | 560.6 | 561.2 | 564.75 | 3.55 | 0.63 | 3564040 | 201.28 | 1928.7 | 521.05 | 2026-07-21 15:29:59 |
| L&T Finance Ltd. | LTF | 305.7 | 307.8 | 300.45 | 305.85 | 306.55 | 0.70 | 0.23 | 2117308 | 64.91 | 338.6 | 72 | 2026-07-21 10:04:59 |
| L&T Technology Services Ltd. | LTTS | 3349.5 | 3382.7 | 3332.6 | 3349.5 | 3334.9 | -14.60 | -0.44 | 21068 | 7.03 | 6000 | 3010 | 2026-07-21 10:04:59 |
| Larsen & Toubro Ltd. | LT | 3839 | 3859.5 | 3815.7 | 3838.8 | 3850 | 11.20 | 0.29 | 1393416 | 536.47 | 4440 | 1797.4 | 2026-07-21 15:29:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1559.7 | 1587.6 | 1557 | 1558.9 | 1580.6 | 21.70 | 1.39 | 352810 | 55.77 | 1587.6 | 278.85 | 2026-07-21 10:04:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 553.95 | 554.35 | 547 | 552.45 | 548.7 | -3.75 | -0.68 | 344707 | 18.91 | 826.75 | 315.1 | 2026-07-21 15:29:53 |
| Life Insurance Corporation of India | LICI | 433 | 434.35 | 427.5 | 433 | 431 | -2.00 | -0.46 | 1213172 | 52.29 | 1222 | 391.55 | 2026-07-21 15:29:53 |
| Lodha Developers Ltd. | LODHA | 1188.75 | 1205 | 1182.25 | 1188.4 | 1200 | 11.60 | 0.98 | 1187954 | 142.55 | 1649.95 | 355.5 | 2026-07-21 15:29:59 |
| LTM Ltd. | LTM | 4090.1 | 4114.9 | 4023.1 | 4083.9 | 4045 | -38.90 | -0.95 | 226001 | 91.42 | 6767.95 | 3528 | 2026-07-21 15:29:53 |
| Lupin Ltd. | LUPIN | 2484 | 2523.7 | 2476.1 | 2478.5 | 2516 | 37.50 | 1.51 | 782104 | 196.78 | 2529.5 | 623 | 2026-07-21 15:29:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 324 | 363 | 319.4 | 322.55 | 347 | 24.45 | 7.58 | 20218857 | 701.59 | 410 | 176.1 | 2026-07-21 15:29:59 |
| Mahindra & Mahindra Ltd. | M&M | 3153.8 | 3212 | 3143 | 3165.5 | 3210 | 44.50 | 1.41 | 1776678 | 570.31 | 3839.9 | 1123.4 | 2026-07-21 15:29:59 |
| Mankind Pharma Ltd. | MANKIND | 2579.8 | 2588.2 | 2559.9 | 2565.8 | 2572.1 | 6.30 | 0.25 | 165870 | 42.66 | 3054.8 | 1242 | 2026-07-21 15:29:53 |
| Marico Ltd. | MARICO | 856 | 858 | 845 | 855.3 | 856 | 0.70 | 0.08 | 1219708 | 104.41 | 873 | 462.7 | 2026-07-21 15:29:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13520 | 13655 | 13348 | 13514 | 13640 | 126.00 | 0.93 | 340798 | 464.85 | 17370 | 8076.05 | 2026-07-21 15:29:53 |
| Max Financial Services Ltd. | MFSL | 1550 | 1550.6 | 1524 | 1543.1 | 1538.5 | -4.60 | -0.30 | 592396 | 91.14 | 1892.5 | 599.1 | 2026-07-21 15:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1102.4 | 1105.3 | 1098 | 1102.4 | 1099 | -3.40 | -0.31 | 100398 | 11.03 | 1314.3 | 354.1 | 2026-07-21 10:04:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2346 | 2360 | 2331 | 2346.5 | 2359 | 12.50 | 0.53 | 347109 | 81.88 | 5860 | 278.55 | 2026-07-21 15:29:56 |
| Mphasis Ltd. | MPHASIS | 2413.3 | 2450 | 2375.2 | 2413.4 | 2387.2 | -26.20 | -1.09 | 168688 | 40.27 | 3237.95 | 1660.05 | 2026-07-21 15:29:59 |
| MRF Ltd. | MRF | 132800 | 134350 | 132335 | 132800 | 134000 | 1200.00 | 0.90 | 3929 | 52.65 | 163600 | 78689.95 | 2026-07-21 15:29:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2990 | 3033.9 | 2981.9 | 2982.8 | 3020.9 | 38.10 | 1.28 | 128238 | 38.74 | 4149.5 | 911.25 | 2026-07-21 10:04:59 |
| Nestle India Ltd. | NESTLEIND | 1451.5 | 1464.4 | 1447 | 1446.3 | 1456 | 9.70 | 0.67 | 1657744 | 241.37 | 24745 | 1084.7 | 2026-07-21 15:29:59 |
| NHPC Ltd. | NHPC | 81.14 | 83 | 79.96 | 81 | 80.13 | -0.87 | -1.07 | 58279589 | 466.99 | 118.4 | 33.35 | 2026-07-21 15:29:59 |
| NMDC Ltd. | NMDC | 83.85 | 84.44 | 83.03 | 83.85 | 83.97 | 0.12 | 0.14 | 12924768 | 108.53 | 286.35 | 59.53 | 2026-07-21 15:29:54 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.99 | 92.75 | 91.99 | 91.98 | 92.28 | 0.30 | 0.33 | 350266 | 3.23 | 2026-07-21 10:04:59 | ||
| NTPC Ltd. | NTPC | 347.2 | 349.15 | 344.15 | 347.25 | 348.8 | 1.55 | 0.45 | 8575285 | 299.11 | 448.45 | 152.6 | 2026-07-21 15:29:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1896.6 | 1897.6 | 1875 | 1882.7 | 1882.4 | -0.30 | -0.02 | 69575 | 13.10 | 2343.65 | 790.1 | 2026-07-21 10:04:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 250.01 | 251.69 | 248.46 | 249.58 | 249.75 | 0.17 | 0.07 | 12238918 | 305.67 | 345 | 121.5 | 2026-07-21 15:29:53 |
| Oil India Ltd. | OIL | 451.5 | 453.75 | 443.9 | 453.55 | 445.35 | -8.20 | -1.81 | 1920187 | 85.52 | 767.9 | 167.85 | 2026-07-21 15:29:59 |
| One97 Communications Ltd. | PAYTM | 1337 | 1382.4 | 1290.7 | 1347.5 | 1297.4 | -50.10 | -3.72 | 10473333 | 1358.81 | 1407 | 310 | 2026-07-21 15:29:59 |
| Oracle Financial Services Software Ltd. | OFSS | 11615 | 11731 | 11577 | 11620 | 11659 | 39.00 | 0.34 | 184391 | 214.98 | 13220 | 2883.25 | 2026-07-21 15:29:59 |
| Page Industries Ltd. | PAGEIND | 40220 | 40325 | 39485 | 40325 | 40015 | -310.00 | -0.77 | 45333 | 181.40 | 54349.1 | 29805 | 2026-07-21 15:29:55 |
| Patanjali Foods Ltd. | PATANJALI | 340 | 344.5 | 336.35 | 339.2 | 340 | 0.80 | 0.24 | 4227912 | 143.75 | 2011 | 328.2 | 2026-07-21 15:29:53 |
| PB Fintech Ltd. | POLICYBZR | 1577 | 1587.5 | 1558.9 | 1584.6 | 1564.1 | -20.50 | -1.29 | 1282344 | 200.57 | 2246.9 | 356.2 | 2026-07-21 15:29:53 |
| Persistent Systems Ltd. | PERSISTENT | 5168 | 5299.9 | 5165 | 5188.7 | 5236.9 | 48.20 | 0.93 | 180610 | 94.58 | 8900 | 3092.05 | 2026-07-21 10:04:59 |
| Petronet LNG Ltd. | PETRONET | 276.95 | 278.2 | 273.5 | 275.05 | 276.3 | 1.25 | 0.45 | 2609430 | 72.10 | 384.2 | 193.55 | 2026-07-21 15:29:54 |
| PI Industries Ltd. | PIIND | 2665.4 | 2698 | 2657.4 | 2657.4 | 2691 | 33.60 | 1.26 | 34872 | 9.38 | 4804.05 | 2535.7 | 2026-07-21 10:04:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1575 | 1601 | 1569.5 | 1565.8 | 1597 | 31.20 | 1.99 | 1639945 | 261.90 | 3415 | 1259 | 2026-07-21 15:29:59 |
| Polycab India Ltd. | POLYCAB | 8913.5 | 8952 | 8831 | 8885 | 8910 | 25.00 | 0.28 | 240438 | 214.23 | 10126 | 2310 | 2026-07-21 15:29:53 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 468.1 | 468.8 | 460.6 | 467.25 | 462.7 | -4.55 | -0.97 | 798168 | 36.93 | 570.4 | 243 | 2026-07-21 15:29:56 |
| Power Finance Corporation Ltd. | PFC | 414.9 | 418.35 | 410.05 | 413.85 | 414.45 | 0.60 | 0.14 | 5594060 | 231.85 | 580 | 100.85 | 2026-07-21 15:29:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289 | 290.4 | 284.45 | 288.7 | 286.35 | -2.35 | -0.81 | 7515950 | 215.22 | 366.25 | 186.35 | 2026-07-21 15:29:53 |
| Premier Energies Ltd. | PREMIERENE | 1086.5 | 1087 | 1075 | 1086.4 | 1076.2 | -10.20 | -0.94 | 99732 | 10.73 | 2026-07-21 10:04:54 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1669.1 | 1680.5 | 1662.3 | 1669.1 | 1677.5 | 8.40 | 0.50 | 31182 | 5.23 | 2074.8 | 391 | 2026-07-21 10:04:57 |
| Punjab National Bank | PNB | 111.7 | 113.38 | 111.31 | 111.76 | 112.1 | 0.34 | 0.30 | 28661931 | 321.30 | 142.9 | 32.15 | 2026-07-21 15:29:53 |
| Rail Vikas Nigam Ltd. | RVNL | 226 | 228.37 | 223.64 | 226.87 | 225.43 | -1.44 | -0.63 | 3463881 | 78.09 | 647 | 30.55 | 2026-07-21 15:29:54 |
| REC Ltd. | RECLTD | 362.5 | 363.9 | 357.05 | 363.5 | 361.8 | -1.70 | -0.47 | 3425231 | 123.92 | 654 | 91.05 | 2026-07-21 15:29:54 |
| Reliance Industries Ltd. | RELIANCE | 1321 | 1326.9 | 1302.7 | 1323.1 | 1304.4 | -18.70 | -1.41 | 12751085 | 1663.25 | 3217.6 | 1114.85 | 2026-07-21 15:29:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143.5 | 145.8 | 143.17 | 143.25 | 145.6 | 2.35 | 1.64 | 10659223 | 155.20 | 216.99 | 61.8 | 2026-07-21 15:29:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 641.1 | 646.5 | 628.55 | 644.95 | 645.9 | 0.95 | 0.15 | 1095600 | 70.76 | 1028.65 | 565.45 | 2026-07-21 15:29:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1834.5 | 1835 | 1825.1 | 1824.5 | 1830 | 5.50 | 0.30 | 93595 | 17.13 | 2132 | 1054 | 2026-07-21 10:04:54 |
| Shree Cement Ltd. | SHREECEM | 26790 | 27285 | 26785 | 26850 | 27285 | 435.00 | 1.62 | 19618 | 53.53 | 32490 | 20150 | 2026-07-21 15:29:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1036 | 1067.4 | 1031 | 1035.4 | 1063.9 | 28.50 | 2.75 | 7631692 | 811.94 | 3652.25 | 493.35 | 2026-07-21 15:29:55 |
| Siemens Energy India Ltd. | ENRIN | 3398 | 3419 | 3373.2 | 3394.3 | 3418.9 | 24.60 | 0.72 | 81740 | 27.95 | 2026-07-21 10:04:55 | ||
| Siemens Ltd. | SIEMENS | 3678.4 | 3709.3 | 3631.6 | 3678.4 | 3670 | -8.40 | -0.23 | 244292 | 89.66 | 8129.9 | 2450 | 2026-07-21 15:29:55 |
| SJVN Ltd. | SJVN | 69.09 | 69.4 | 68.9 | 69.1 | 69.1 | 0.00 | 0.00 | 483683 | 3.34 | 170.5 | 27.9 | 2026-07-21 10:04:54 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 723 | 734.2 | 715.05 | 714.55 | 732.2 | 17.65 | 2.47 | 3280994 | 240.23 | 768.65 | 380 | 2026-07-21 15:29:55 |
| SRF Ltd. | SRF | 2886.4 | 2970 | 2866.8 | 2871.7 | 2947 | 75.30 | 2.62 | 528707 | 155.81 | 3325 | 2040 | 2026-07-21 15:29:58 |
| State Bank Of India | SBIN | 1056.2 | 1067 | 1042.8 | 1060 | 1044 | -16.00 | -1.51 | 10513676 | 1097.63 | 1234.7 | 499.35 | 2026-07-21 15:29:59 |
| Steel Authority Of India Ltd. | SAIL | 163 | 164.96 | 162.65 | 162.64 | 163.94 | 1.30 | 0.80 | 9266192 | 151.91 | 209.7 | 73.2 | 2026-07-21 15:29:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1952.1 | 1966.5 | 1938.2 | 1956.4 | 1960 | 3.60 | 0.18 | 1412431 | 276.84 | 1966.5 | 856.8 | 2026-07-21 15:29:55 |
| Sun TV Network Ltd. | SUNTV | 490.1 | 497.55 | 490.1 | 489.9 | 495 | 5.10 | 1.04 | 78279 | 3.87 | 921 | 393.8 | 2026-07-21 15:29:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4460 | 4491.3 | 4415 | 4425.2 | 4454.4 | 29.20 | 0.66 | 48825 | 21.75 | 5642 | 1976.25 | 2026-07-21 15:29:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3435 | 3435 | 3350.1 | 3436.7 | 3399.8 | -36.90 | -1.07 | 193552 | 65.80 | 6460 | 1820 | 2026-07-21 15:29:57 |
| Suzlon Energy Ltd. | SUZLON | 53.09 | 53.5 | 52.85 | 53.09 | 53.15 | 0.06 | 0.11 | 30991505 | 164.72 | 86.04 | 6.6 | 2026-07-21 15:29:53 |
| Syngene International Ltd. | SYNGENE | 417 | 417.8 | 412.05 | 417.6 | 415.75 | -1.85 | -0.44 | 1632879 | 67.89 | 960.6 | 380 | 2026-07-21 15:29:54 |
| Tata Chemicals Ltd. | TATACHEM | 693.6 | 698 | 690 | 693.6 | 690.5 | -3.10 | -0.45 | 174017 | 12.02 | 1247.35 | 580.3 | 2026-07-21 15:29:55 |
| Tata Communications Ltd. | TATACOMM | 1808 | 1836.4 | 1808 | 1822.6 | 1823.6 | 1.00 | 0.05 | 132099 | 24.09 | 2175 | 1070.35 | 2026-07-21 15:29:55 |
| Tata Consultancy Services Ltd. | TCS | 2245.1 | 2259.9 | 2218.5 | 2251.1 | 2220 | -31.10 | -1.38 | 2375410 | 527.34 | 4592.25 | 1976.8 | 2026-07-21 15:29:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1093 | 1096.5 | 1079.9 | 1091.9 | 1080.1 | -11.80 | -1.08 | 1241430 | 134.09 | 1282.7 | 686.6 | 2026-07-21 15:29:57 |
| Tata Elxsi Ltd. | TATAELXSI | 3536.7 | 3545 | 3454 | 3536.7 | 3457 | -79.70 | -2.25 | 497036 | 171.83 | 10760 | 3454 | 2026-07-21 15:29:59 |
| Tata Motors Ltd. | TMCV | 409.35 | 415.35 | 409.35 | 409.35 | 414.15 | 4.80 | 1.17 | 629544 | 26.07 | 2026-07-21 10:04:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 336.1 | 337.65 | 331.8 | 336.45 | 333.9 | -2.55 | -0.76 | 5845250 | 195.17 | 1179 | 294.3 | 2026-07-21 15:29:54 |
| Tata Power Company Ltd. | TATAPOWER | 385.95 | 388.1 | 380 | 384.3 | 381.35 | -2.95 | -0.77 | 3010817 | 114.82 | 494.85 | 182.35 | 2026-07-21 15:29:55 |
| Tata Steel Ltd. | TATASTEEL | 186.75 | 188.1 | 184.7 | 186.41 | 187.31 | 0.90 | 0.48 | 21616633 | 404.90 | 224.4 | 95 | 2026-07-21 15:29:59 |
| Tata Technologies Ltd. | TATATECH | 745.2 | 753.95 | 737.1 | 748.7 | 743 | -5.70 | -0.76 | 160362 | 11.91 | 2026-07-21 10:04:54 | ||
| Tech Mahindra Ltd. | TECHM | 1577 | 1614.6 | 1572 | 1576.4 | 1577.4 | 1.00 | 0.06 | 2624512 | 413.99 | 1854 | 981.05 | 2026-07-21 15:29:53 |
| The Federal Bank Ltd. | FEDERALBNK | 351.1 | 356.75 | 350.95 | 350.75 | 356.65 | 5.90 | 1.68 | 6341525 | 226.17 | 356.75 | 105.2 | 2026-07-21 15:29:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 823.2 | 845 | 823.2 | 831.2 | 832.4 | 1.20 | 0.14 | 67645 | 5.63 | 1187 | 104 | 2026-07-21 15:29:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 729 | 750 | 716 | 725.05 | 731.75 | 6.70 | 0.92 | 2702334 | 197.74 | 894.9 | 263.35 | 2026-07-21 15:29:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2062 | 2099.9 | 2061 | 2074 | 2080 | 6.00 | 0.29 | 618613 | 128.67 | 4137 | 1186.4 | 2026-07-21 15:29:59 |
| Titan Company Ltd. | TITAN | 4644.2 | 4691.7 | 4629.2 | 4643.4 | 4689.9 | 46.50 | 1.00 | 530074 | 248.60 | 4691.7 | 2269.6 | 2026-07-21 15:29:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4978.4 | 5050 | 4948 | 5005.4 | 5048 | 42.60 | 0.85 | 287605 | 145.18 | 5085.8 | 1445.55 | 2026-07-21 15:29:58 |
| Torrent Power Ltd. | TORNTPOWER | 1433.3 | 1442.6 | 1426.4 | 1433.3 | 1440 | 6.70 | 0.47 | 293607 | 42.28 | 2037 | 430.85 | 2026-07-21 15:29:55 |
| Trent Ltd. | TRENT | 2930 | 2934.4 | 2883.1 | 2925.9 | 2895.2 | -30.70 | -1.05 | 480247 | 139.04 | 8345 | 1155 | 2026-07-21 15:29:59 |
| Tube Investments of India Ltd. | TIINDIA | 2891.1 | 2926 | 2854.7 | 2886.9 | 2896.2 | 9.30 | 0.32 | 217699 | 63.05 | 4810.8 | 2034.05 | 2026-07-21 15:29:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 3590.2 | 3810 | 3576.8 | 3590.2 | 3794 | 203.80 | 5.68 | 2390954 | 907.13 | 3970 | 925 | 2026-07-21 15:29:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12070 | 12126 | 11926 | 11903 | 12075 | 172.00 | 1.45 | 830837 | 1003.24 | 13110 | 6005 | 2026-07-21 15:29:59 |
| Union Bank Of India | UNIONBANK | 175.93 | 179.4 | 173.4 | 175.93 | 176.17 | 0.24 | 0.14 | 35643242 | 627.93 | 205.49 | 38.3 | 2026-07-21 15:29:54 |
| United Spirits Ltd. | UNITDSPR | 1400 | 1400.3 | 1375.2 | 1395.3 | 1390.1 | -5.20 | -0.37 | 621787 | 86.43 | 1700 | 730.55 | 2026-07-21 15:29:55 |
| UPL Ltd. | UPL | 609 | 621.95 | 605.9 | 606.05 | 619 | 12.95 | 2.14 | 2611179 | 161.63 | 812.2 | 451.85 | 2026-07-21 15:29:55 |
| Varun Beverages Ltd. | VBL | 470 | 471.85 | 467.1 | 468 | 470.7 | 2.70 | 0.58 | 788044 | 37.09 | 1702.8 | 381 | 2026-07-21 10:04:59 |
| Vedanta Ltd. | VEDL | 261.85 | 266.3 | 259.55 | 261.85 | 264.95 | 3.10 | 1.18 | 11169376 | 295.93 | 795 | 208.1 | 2026-07-21 15:29:54 |
| Vishal Mega Mart Ltd. | VMM | 111.27 | 112.4 | 110.62 | 111.21 | 111.03 | -0.18 | -0.16 | 928770 | 10.31 | 2026-07-21 10:04:59 | ||
| Vodafone Idea Ltd. | IDEA | 13.59 | 13.67 | 13.42 | 13.51 | 13.5 | -0.01 | -0.07 | 248752084 | 335.82 | 19.18 | 5.7 | 2026-07-21 15:29:59 |
| Voltas Ltd. | VOLTAS | 1352.9 | 1368.7 | 1352.9 | 1357.4 | 1358.9 | 1.50 | 0.11 | 273112 | 37.11 | 1944.9 | 737.2 | 2026-07-21 15:29:55 |
| Waaree Energies Ltd. | WAAREEENER | 2823.3 | 2834.9 | 2811 | 2826.2 | 2812.9 | -13.30 | -0.47 | 65530 | 18.43 | 2026-07-21 10:04:59 | ||
| Wipro Ltd. | WIPRO | 176.11 | 177.5 | 174.5 | 176.38 | 174.9 | -1.48 | -0.84 | 11333624 | 198.23 | 596 | 169 | 2026-07-21 15:29:59 |
| Yes Bank Ltd. | YESBANK | 22.95 | 23.31 | 22.95 | 22.93 | 23.2 | 0.27 | 1.18 | 76797754 | 178.17 | 32.85 | 14.4 | 2026-07-21 15:29:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 107.5 | 109.85 | 106.51 | 107.34 | 107.05 | -0.29 | -0.27 | 13374391 | 143.17 | 292 | 68 | 2026-07-21 15:29:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1148.1 | 1149.8 | 1138 | 1149 | 1143.6 | -5.40 | -0.47 | 622241 | 71.16 | 1324.3 | 350.25 | 2026-07-21 15:29:56 |