Select Exchange & Index:
NIFTY200
13580.40
updated on: 10-Mar-2026 [12:09]
Advances - 170 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 13608.65 | Prev. Close | 13456.55 |
|---|---|---|---|
| Day High | 13620.65 | 52 Week High | 14700.95 |
| Day Low | 13500.35 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1035.1 | 1037.5 | 2.40 | 0.23 |
| ABB India Ltd. | 5982.5 | 6160 | 177.50 | 2.97 |
| ACC Ltd. | 1450.5 | 1471.7 | 21.20 | 1.46 |
| Adani Energy Solutions Ltd. | 981.4 | 1013 | 31.60 | 3.22 |
| Adani Power Ltd. | 139.11 | 139.24 | 0.13 | 0.09 |
| Adani Total Gas Ltd. | 467.9 | 470.05 | 2.15 | 0.46 |
| Aditya Birla Capital Ltd. | 324.3 | 328.8 | 4.50 | 1.39 |
| Aditya Birla Fashion and Retail Ltd. | 60.58 | 61.22 | 0.64 | 1.06 |
| Alkem Laboratories Ltd. | 5460 | 5611 | 151.00 | 2.77 |
| Ambuja Cements Ltd. | 451.95 | 460.25 | 8.30 | 1.84 |
| APL Apollo Tubes Ltd. | 2097.9 | 2161.3 | 63.40 | 3.02 |
| Apollo Hospitals Enterprise Ltd. | 7779 | 7813.5 | 34.50 | 0.44 |
| Apollo Tyres Ltd. | 430.6 | 435.7 | 5.10 | 1.18 |
| Ashok Leyland Ltd. | 186.94 | 191.71 | 4.77 | 2.55 |
| Asian Paints Ltd. | 2220.8 | 2262.5 | 41.70 | 1.88 |
| Astral Ltd. | 1605.9 | 1656.2 | 50.30 | 3.13 |
| AU Small Finance Bank Ltd. | 931.65 | 938.25 | 6.60 | 0.71 |
| Aurobindo Pharma Ltd. | 1247.3 | 1264.5 | 17.20 | 1.38 |
| Axis Bank Ltd. | 1288.3 | 1311.5 | 23.20 | 1.80 |
| Bajaj Auto Ltd. | 9383 | 9515 | 132.00 | 1.41 |
| Bajaj Finance Ltd. | 938.05 | 945 | 6.95 | 0.74 |
| Bajaj Finserv Ltd. | 1841.5 | 1866.4 | 24.90 | 1.35 |
| Bajaj Housing Finance Ltd. | 82.9 | 84.16 | 1.26 | 1.52 |
| Balkrishna Industries Ltd. | 2242.8 | 2264.3 | 21.50 | 0.96 |
| Bandhan Bank Ltd. | 174.12 | 179.33 | 5.21 | 2.99 |
| Bank Of Baroda | 288.05 | 293.1 | 5.05 | 1.75 |
| Bank Of India | 151.29 | 153.6 | 2.31 | 1.53 |
| Bank Of Maharashtra | 65.69 | 67.92 | 2.23 | 3.39 |
| Berger Paints India Ltd. | 434.2 | 439.3 | 5.10 | 1.17 |
| Bharat Dynamics Ltd. | 1335.5 | 1348.7 | 13.20 | 0.99 |
| Bharat Heavy Electricals Ltd. | 255.4 | 255.5 | 0.10 | 0.04 |
| Biocon Ltd. | 389.7 | 395.1 | 5.40 | 1.39 |
| Blue Star Ltd. | 1875.1 | 1915 | 39.90 | 2.13 |
| Bosch Ltd. | 31600 | 31790 | 190.00 | 0.60 |
| Britannia Industries Ltd. | 5890 | 5970 | 80.00 | 1.36 |
| BSE Ltd. | 2768.9 | 2863.5 | 94.60 | 3.42 |
| Canara Bank | 139.91 | 141.31 | 1.40 | 1.00 |
| CG Power and Industrial Solutions Ltd. | 697.55 | 720 | 22.45 | 3.22 |
| Cholamandalam Investment and Finance Company Ltd. | 1583 | 1624.3 | 41.30 | 2.61 |
| Cipla Ltd. | 1325 | 1332.8 | 7.80 | 0.59 |
| Coal India Ltd. | 437.65 | 442 | 4.35 | 0.99 |
| Cochin Shipyard Ltd. | 1454.6 | 1470.6 | 16.00 | 1.10 |
| Colgate-Palmolive (India) Ltd. | 2156.3 | 2191.6 | 35.30 | 1.64 |
| Container Corporation Of India Ltd. | 473.75 | 474.7 | 0.95 | 0.20 |
| Dabur India Ltd. | 466.7 | 478 | 11.30 | 2.42 |
| Dalmia Bharat Ltd. | 1840.2 | 1856.6 | 16.40 | 0.89 |
| Deepak Nitrite Ltd. | 1478 | 1488.9 | 10.90 | 0.74 |
| Delhivery Ltd. | 415.65 | 422.05 | 6.40 | 1.54 |
| Divi's Laboratories Ltd. | 6330 | 6437.5 | 107.50 | 1.70 |
| Dixon Technologies (India) Ltd. | 9804 | 10331 | 527.00 | 5.38 |
| DLF Ltd. | 574.95 | 583.85 | 8.90 | 1.55 |
| Dr. Lal Pathlabs Ltd. | 1363.8 | 1375.6 | 11.80 | 0.87 |
| Dr. Reddy's Laboratories Ltd. | 1287 | 1321 | 34.00 | 2.64 |
| Eicher Motors Ltd. | 7266 | 7452.5 | 186.50 | 2.57 |
| Escorts Kubota Ltd. | 3203.4 | 3291.6 | 88.20 | 2.75 |
| Fortis Healthcare Ltd. | 878.45 | 882.35 | 3.90 | 0.44 |
| FSN E-Commerce Ventures Ltd. | 249.7 | 255.25 | 5.55 | 2.22 |
| GAIL (India) Ltd. | 148.98 | 151.36 | 2.38 | 1.60 |
| Gland Pharma Ltd. | 1677.5 | 1682.6 | 5.10 | 0.30 |
| Glenmark Pharmaceuticals Ltd. | 2117.6 | 2193.9 | 76.30 | 3.60 |
| GMR Airports Ltd. | 92.07 | 94.75 | 2.68 | 2.91 |
| Godrej Consumer Products Ltd. | 1080.3 | 1116.6 | 36.30 | 3.36 |
| Godrej Properties Ltd. | 1645.6 | 1678.6 | 33.00 | 2.01 |
| Grasim Industries Ltd. | 2681.2 | 2724.6 | 43.40 | 1.62 |
| Gujarat Gas Ltd. | 372.05 | 376.25 | 4.20 | 1.13 |
| Havells India Ltd. | 1331.4 | 1379.2 | 47.80 | 3.59 |
| HDFC Asset Management Company Ltd. | 2461.1 | 2487.8 | 26.70 | 1.08 |
| HDFC Bank Ltd. | 840.7 | 852.8 | 12.10 | 1.44 |
| HDFC Life Insurance Company Ltd. | 653.75 | 656.85 | 3.10 | 0.47 |
| Hero MotoCorp Ltd. | 5480 | 5666.5 | 186.50 | 3.40 |
| Hitachi Energy India Ltd. | 25160 | 25430 | 270.00 | 1.07 |
| Hyundai Motor India Ltd. | 2084.2 | 2116.5 | 32.30 | 1.55 |
| ICICI Bank Ltd. | 1278.4 | 1307.3 | 28.90 | 2.26 |
| ICICI Lombard General Insurance Company Ltd. | 1889.7 | 1895 | 5.30 | 0.28 |
| ICICI Prudential Life Insurance Company Ltd. | 601.55 | 604.15 | 2.60 | 0.43 |
| IDBI Bank Ltd. | 99 | 101.03 | 2.03 | 2.05 |
| Indian Bank | 898.9 | 916.7 | 17.80 | 1.98 |
| Indian Railway Catering And Tourism Corporation Ltd. | 539.8 | 546.85 | 7.05 | 1.31 |
| Indian Railway Finance Corporation Ltd. | 97.57 | 98.83 | 1.26 | 1.29 |
| Indian Renewable Energy Development Agency Ltd. | 114.35 | 115.26 | 0.91 | 0.80 |
| Indraprastha Gas Ltd. | 154.76 | 159.8 | 5.04 | 3.26 |
| Indus Towers Ltd. | 438.5 | 445.5 | 7.00 | 1.60 |
| IndusInd Bank Ltd. | 881.2 | 897.65 | 16.45 | 1.87 |
| Interglobe Aviation Ltd. | 4236.7 | 4376.7 | 140.00 | 3.30 |
| ITC Ltd. | 306 | 306.85 | 0.85 | 0.28 |
| Jindal Steel Ltd. | 1144.1 | 1187.3 | 43.20 | 3.78 |
| JSW Energy Ltd. | 478.9 | 489.5 | 10.60 | 2.21 |
| JSW Steel Ltd. | 1192.6 | 1211.4 | 18.80 | 1.58 |
| Kalyan Jewellers India Ltd. | 389 | 389.9 | 0.90 | 0.23 |
| Kotak Mahindra Bank Ltd. | 386.35 | 391.8 | 5.45 | 1.41 |
| KPIT Technologies Ltd. | 688.9 | 690.3 | 1.40 | 0.20 |
| L&T Finance Ltd. | 266.2 | 271.9 | 5.70 | 2.14 |
| Larsen & Toubro Ltd. | 3842.1 | 3870.7 | 28.60 | 0.74 |
| Laurus Labs Ltd. | 1021 | 1037.5 | 16.50 | 1.62 |
| LIC Housing Finance Ltd. | 500.2 | 511.7 | 11.50 | 2.30 |
| Life Insurance Corporation of India | 805.4 | 815.9 | 10.50 | 1.30 |
| Lodha Developers Ltd. | 888.85 | 901.35 | 12.50 | 1.41 |
| Lupin Ltd. | 2303.1 | 2336.9 | 33.80 | 1.47 |
| Mahindra & Mahindra Financial Services Ltd. | 347.85 | 363.4 | 15.55 | 4.47 |
| Mahindra & Mahindra Ltd. | 3187.6 | 3250.7 | 63.10 | 1.98 |
| Mankind Pharma Ltd. | 2163.3 | 2239.7 | 76.40 | 3.53 |
| Marico Ltd. | 778 | 789.1 | 11.10 | 1.43 |
| Maruti Suzuki India Ltd. | 13508 | 13661 | 153.00 | 1.13 |
| Max Financial Services Ltd. | 1707.6 | 1714.7 | 7.10 | 0.42 |
| Mazagon Dock Shipbuilders Ltd. | 2387 | 2435.1 | 48.10 | 2.02 |
| Mphasis Ltd. | 2187.7 | 2205.8 | 18.10 | 0.83 |
| MRF Ltd. | 134925 | 137750 | 2825.00 | 2.09 |
| Muthoot Finance Ltd. | 3241.9 | 3285.8 | 43.90 | 1.35 |
| Nestle India Ltd. | 1235.8 | 1248.8 | 13.00 | 1.05 |
| NMDC Ltd. | 79.13 | 79.52 | 0.39 | 0.49 |
| NTPC Green Energy Ltd. | 86.34 | 86.92 | 0.58 | 0.67 |
| NTPC Ltd. | 376.25 | 378 | 1.75 | 0.47 |
| Oberoi Realty Ltd. | 1469.5 | 1487.8 | 18.30 | 1.25 |
| Oracle Financial Services Software Ltd. | 6712.5 | 6753 | 40.50 | 0.60 |
| Page Industries Ltd. | 31145 | 31265 | 120.00 | 0.39 |
| Patanjali Foods Ltd. | 491.05 | 498.45 | 7.40 | 1.51 |
| PB Fintech Ltd. | 1430 | 1460.9 | 30.90 | 2.16 |
| Petronet LNG Ltd. | 278.55 | 289.8 | 11.25 | 4.04 |
| PI Industries Ltd. | 3033.2 | 3088.8 | 55.60 | 1.83 |
| Pidilite Industries Ltd. | 1386.4 | 1406.4 | 20.00 | 1.44 |
| Poonawalla Fincorp Ltd. | 413.65 | 422.15 | 8.50 | 2.05 |
| Power Finance Corporation Ltd. | 392.8 | 404.9 | 12.10 | 3.08 |
| Power Grid Corporation Of India Ltd. | 295.2 | 298.05 | 2.85 | 0.97 |
| Premier Energies Ltd. | 721.65 | 735.2 | 13.55 | 1.88 |
| Prestige Estates Projects Ltd. | 1304.6 | 1322.6 | 18.00 | 1.38 |
| Punjab National Bank | 115.07 | 116.3 | 1.23 | 1.07 |
| Rail Vikas Nigam Ltd. | 276.2 | 280.65 | 4.45 | 1.61 |
| REC Ltd. | 324.4 | 329.85 | 5.45 | 1.68 |
| Samvardhana Motherson International Ltd. | 117.98 | 121.89 | 3.91 | 3.31 |
| SBI Life Insurance Company Ltd. | 1912.5 | 1959.7 | 47.20 | 2.47 |
| Shree Cement Ltd. | 23590 | 24000 | 410.00 | 1.74 |
| Shriram Finance Ltd. | 987.2 | 1050.2 | 63.00 | 6.38 |
| Siemens Energy India Ltd. | 2883.2 | 2947.1 | 63.90 | 2.22 |
| Siemens Ltd. | 3228.9 | 3293.9 | 65.00 | 2.01 |
| SJVN Ltd. | 68.97 | 69.33 | 0.36 | 0.52 |
| Sona BLW Precision Forgings Ltd. | 500.7 | 513.05 | 12.35 | 2.47 |
| SRF Ltd. | 2552.4 | 2584.1 | 31.70 | 1.24 |
| State Bank Of India | 1098.5 | 1108.9 | 10.40 | 0.95 |
| Steel Authority Of India Ltd. | 149.52 | 150.25 | 0.73 | 0.49 |
| Sun Pharmaceutical Industries Ltd. | 1807.4 | 1812.9 | 5.50 | 0.30 |
| Sundaram Finance Ltd. | 5413.5 | 5512 | 98.50 | 1.82 |
| Supreme Industries Ltd. | 3815.6 | 3930 | 114.40 | 3.00 |
| Suzlon Energy Ltd. | 39.62 | 40.58 | 0.96 | 2.42 |
| Syngene International Ltd. | 398.65 | 407.5 | 8.85 | 2.22 |
| Tata Motors Passenger Vehicles Ltd. | 332 | 341.55 | 9.55 | 2.88 |
| Tata Power Company Ltd. | 372.9 | 381.25 | 8.35 | 2.24 |
| Tata Steel Ltd. | 191.01 | 194.13 | 3.12 | 1.63 |
| The Federal Bank Ltd. | 273.3 | 278.8 | 5.50 | 2.01 |
| The Fertilisers And Chemicals Travancore Ltd. | 662.1 | 773.05 | 110.95 | 16.76 |
| The Indian Hotels Company Ltd. | 611.7 | 629.8 | 18.10 | 2.96 |
| The Phoenix Mills Ltd. | 1578.4 | 1598.7 | 20.30 | 1.29 |
| Titan Company Ltd. | 4159.2 | 4210.6 | 51.40 | 1.24 |
| Torrent Pharmaceuticals Ltd. | 4373.7 | 4436.3 | 62.60 | 1.43 |
| Torrent Power Ltd. | 1428.9 | 1456 | 27.10 | 1.90 |
| Trent Ltd. | 3689.4 | 3690.4 | 1.00 | 0.03 |
| Tube Investments of India Ltd. | 2608.6 | 2612 | 3.40 | 0.13 |
| TVS Motor Company Ltd. | 3627.8 | 3748 | 120.20 | 3.31 |
| Ultratech Cement Ltd. | 11378 | 11612 | 234.00 | 2.06 |
| Union Bank Of India | 179.06 | 183.61 | 4.55 | 2.54 |
| United Spirits Ltd. | 1355.8 | 1397.5 | 41.70 | 3.08 |
| UPL Ltd. | 625 | 625.25 | 0.25 | 0.04 |
| Varun Beverages Ltd. | 437.75 | 439.45 | 1.70 | 0.39 |
| Vedanta Ltd. | 709.4 | 717.05 | 7.65 | 1.08 |
| Vishal Mega Mart Ltd. | 108.65 | 109.47 | 0.82 | 0.75 |
| Vodafone Idea Ltd. | 9.91 | 9.94 | 0.03 | 0.30 |
| Voltas Ltd. | 1436.5 | 1451.5 | 15.00 | 1.04 |
| Waaree Energies Ltd. | 2599 | 2632 | 33.00 | 1.27 |
| Yes Bank Ltd. | 19.65 | 19.87 | 0.22 | 1.12 |
| Zee Entertainment Enterprises Ltd. | 80.05 | 80.1 | 0.05 | 0.06 |
| Zydus Lifesciences Ltd. | 908.85 | 917.25 | 8.40 | 0.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1999.2 | 1991 | -8.20 | -0.41 |
| Adani Green Energy Ltd. | 854.15 | 853 | -1.15 | -0.13 |
| Adani Ports and Special Economic Zone Ltd. | 1421.3 | 1419.1 | -2.20 | -0.15 |
| Avenue Supermarts Ltd. | 3966.2 | 3930.5 | -35.70 | -0.90 |
| Bajaj Holdings & Investment Ltd. | 10250 | 10131 | -119.00 | -1.16 |
| Bharat Electronics Ltd. | 457.35 | 457 | -0.35 | -0.08 |
| Bharat Forge Ltd. | 1862.3 | 1843 | -19.30 | -1.04 |
| Bharat Petroleum Corporation Ltd. | 331.15 | 325.85 | -5.30 | -1.60 |
| Bharti Airtel Ltd. | 1866.7 | 1849.3 | -17.40 | -0.93 |
| Coforge Ltd. | 1168.5 | 1142 | -26.50 | -2.27 |
| Cummins India Ltd. | 4691.3 | 4665.7 | -25.60 | -0.55 |
| Eternal Ltd. | 229.56 | 227.8 | -1.76 | -0.77 |
| HCL Technologies Ltd. | 1358.6 | 1355 | -3.60 | -0.26 |
| Hindalco Industries Ltd. | 945.35 | 944.05 | -1.30 | -0.14 |
| Hindustan Aeronautics Ltd. | 3989.9 | 3975 | -14.90 | -0.37 |
| Hindustan Petroleum Corporation Ltd. | 384.55 | 382.05 | -2.50 | -0.65 |
| Hindustan Unilever Ltd. | 2194.6 | 2190.5 | -4.10 | -0.19 |
| IDFC First Bank Ltd. | 66.76 | 66.75 | -0.01 | -0.01 |
| Indian Oil Corporation Ltd. | 161.22 | 160.94 | -0.28 | -0.17 |
| Info Edge (India) Ltd. | 979.3 | 975.4 | -3.90 | -0.40 |
| Infosys Ltd. | 1315 | 1292.1 | -22.90 | -1.74 |
| Ipca Laboratories Ltd. | 1502.6 | 1491.7 | -10.90 | -0.73 |
| ITC Hotels Ltd. | 164.16 | 164.05 | -0.11 | -0.07 |
| JIO Financial Services Ltd. | 232.25 | 232.1 | -0.15 | -0.06 |
| JSW Infrastructure Ltd. | 263.1 | 262.3 | -0.80 | -0.30 |
| Jubilant FoodWorks Ltd. | 488.65 | 484.3 | -4.35 | -0.89 |
| L&T Technology Services Ltd. | 3113.8 | 3111.6 | -2.20 | -0.07 |
| LTIMindtree Ltd. | 4317.2 | 4296.5 | -20.70 | -0.48 |
| Max Healthcare Institute Ltd. | 1041.5 | 1040.9 | -0.60 | -0.06 |
| NHPC Ltd. | 73.04 | 72.96 | -0.08 | -0.11 |
| Oil & Natural Gas Corporation Ltd. | 270.8 | 268.95 | -1.85 | -0.68 |
| Oil India Ltd. | 474.05 | 472.05 | -2.00 | -0.42 |
| One97 Communications Ltd. | 1038.7 | 1037.2 | -1.50 | -0.14 |
| Persistent Systems Ltd. | 4783.1 | 4765 | -18.10 | -0.38 |
| Polycab India Ltd. | 8228.5 | 7983.5 | -245.00 | -2.98 |
| Reliance Industries Ltd. | 1424 | 1411.4 | -12.60 | -0.88 |
| SBI Cards And Payment Services Ltd. | 720.7 | 717.7 | -3.00 | -0.42 |
| Sun TV Network Ltd. | 578.2 | 577.65 | -0.55 | -0.10 |
| Tata Chemicals Ltd. | 697.95 | 691.7 | -6.25 | -0.90 |
| Tata Communications Ltd. | 1483.4 | 1473 | -10.40 | -0.70 |
| Tata Consultancy Services Ltd. | 2527.4 | 2502.2 | -25.20 | -1.00 |
| Tata Consumer Products Ltd. | 1102.5 | 1100.1 | -2.40 | -0.22 |
| Tata Elxsi Ltd. | 4303.7 | 4303.6 | -0.10 | 0.00 |
| Tata Technologies Ltd. | 566.1 | 563.65 | -2.45 | -0.43 |
| Tech Mahindra Ltd. | 1336.3 | 1324.4 | -11.90 | -0.89 |
| Wipro Ltd. | 198.75 | 198.54 | -0.21 | -0.11 |
Market Stats
Advances
170
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1039.9 | 1047.5 | 1032.8 | 1035.1 | 1037.5 | 2.40 | 0.23 | 108651 | 11.27 | 1318 | 395.1 | 2026-03-10 12:09:56 |
| ABB India Ltd. | ABB | 6032.5 | 6217.5 | 6032 | 5982.5 | 6160 | 177.50 | 2.97 | 275312 | 169.59 | 9149.95 | 2640 | 2026-03-10 12:09:59 |
| ACC Ltd. | ACC | 1463.3 | 1482.2 | 1447.2 | 1450.5 | 1471.7 | 21.20 | 1.46 | 122510 | 18.03 | 2844 | 1435.7 | 2026-03-10 12:09:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 993.1 | 1016.7 | 980.7 | 981.4 | 1013 | 31.60 | 3.22 | 1040682 | 105.42 | 4236.75 | 588 | 2026-03-10 12:09:59 |
| Adani Enterprises Ltd. | ADANIENT | 2030 | 2030 | 1985.6 | 1999.2 | 1991 | -8.20 | -0.41 | 605797 | 120.61 | 4190 | 1017.45 | 2026-03-10 12:09:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 875 | 878.95 | 843.25 | 854.15 | 853 | -1.15 | -0.13 | 1614328 | 137.70 | 2572 | 439.1 | 2026-03-10 12:09:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1450 | 1470.3 | 1416.5 | 1421.3 | 1419.1 | -2.20 | -0.15 | 998661 | 141.72 | 1621.4 | 395.1 | 2026-03-10 12:09:56 |
| Adani Power Ltd. | ADANIPOWER | 141.5 | 141.5 | 138.65 | 139.11 | 139.24 | 0.13 | 0.09 | 6951651 | 96.79 | 895.85 | 128.1 | 2026-03-10 12:09:56 |
| Adani Total Gas Ltd. | ATGL | 468.95 | 477 | 463.45 | 467.9 | 470.05 | 2.15 | 0.46 | 372132 | 17.49 | 4000 | 462.8 | 2026-03-10 12:09:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 329.7 | 329.95 | 324.55 | 324.3 | 328.8 | 4.50 | 1.39 | 1088203 | 35.78 | 369.3 | 105.3 | 2026-03-10 12:09:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.95 | 61.95 | 60.12 | 60.58 | 61.22 | 0.64 | 1.06 | 2109783 | 12.92 | 364.4 | 59.31 | 2026-03-10 12:09:56 |
| Alkem Laboratories Ltd. | ALKEM | 5509.5 | 5633 | 5500 | 5460 | 5611 | 151.00 | 2.77 | 60287 | 33.83 | 6439.9 | 2855 | 2026-03-10 12:09:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 459.1 | 465.7 | 454.1 | 451.95 | 460.25 | 8.30 | 1.84 | 1319508 | 60.73 | 706.95 | 315.3 | 2026-03-10 12:09:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2137.7 | 2168.6 | 2105.6 | 2097.9 | 2161.3 | 63.40 | 3.02 | 570062 | 123.21 | 2301.4 | 941 | 2026-03-10 12:09:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7865 | 7870 | 7770 | 7779 | 7813.5 | 34.50 | 0.44 | 146421 | 114.41 | 8099.5 | 3987.85 | 2026-03-10 12:09:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 437.5 | 439.9 | 433.5 | 430.6 | 435.7 | 5.10 | 1.18 | 285542 | 12.44 | 584.9 | 225.45 | 2026-03-10 12:09:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 191.5 | 195.17 | 191 | 186.94 | 191.71 | 4.77 | 2.55 | 10023095 | 192.15 | 264.65 | 114.96 | 2026-03-10 12:09:59 |
| Asian Paints Ltd. | ASIANPAINT | 2251.6 | 2305.1 | 2251.6 | 2220.8 | 2262.5 | 41.70 | 1.88 | 686892 | 155.41 | 3582.9 | 2124.75 | 2026-03-10 12:09:56 |
| Astral Ltd. | ASTRAL | 1625.4 | 1668 | 1625.4 | 1605.9 | 1656.2 | 50.30 | 3.13 | 468678 | 77.62 | 2454 | 1232.3 | 2026-03-10 12:09:57 |
| AU Small Finance Bank Ltd. | AUBANK | 941.2 | 951.3 | 936.7 | 931.65 | 938.25 | 6.60 | 0.71 | 581592 | 54.57 | 1039.2 | 478.35 | 2026-03-10 12:09:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1260 | 1271.5 | 1249 | 1247.3 | 1264.5 | 17.20 | 1.38 | 967130 | 122.29 | 1592 | 397.2 | 2026-03-10 12:09:57 |
| Avenue Supermarts Ltd. | DMART | 3993 | 4000 | 3916.9 | 3966.2 | 3930.5 | -35.70 | -0.90 | 199748 | 78.51 | 5484.85 | 3292 | 2026-03-10 12:09:59 |
| Axis Bank Ltd. | AXISBANK | 1295.2 | 1318.4 | 1284.6 | 1288.3 | 1311.5 | 23.20 | 1.80 | 2798021 | 366.96 | 1418.3 | 707.7 | 2026-03-10 12:09:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9449.5 | 9599 | 9349 | 9383 | 9515 | 132.00 | 1.41 | 229636 | 218.50 | 12774 | 3461.25 | 2026-03-10 12:09:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 950 | 952.15 | 931.85 | 938.05 | 945 | 6.95 | 0.74 | 2138383 | 202.08 | 9788 | 849 | 2026-03-10 12:09:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1845.1 | 1868.7 | 1840.4 | 1841.5 | 1866.4 | 24.90 | 1.35 | 309369 | 57.74 | 2195 | 1215 | 2026-03-10 12:09:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10308 | 10309 | 10115 | 10250 | 10131 | -119.00 | -1.16 | 26821 | 27.17 | 14763 | 5276.95 | 2026-03-10 12:09:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.85 | 84.37 | 83.31 | 82.9 | 84.16 | 1.26 | 1.52 | 2861642 | 24.08 | 2026-03-10 12:09:56 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2255.9 | 2280.5 | 2239 | 2242.8 | 2264.3 | 21.50 | 0.96 | 32419 | 7.34 | 3375 | 1796.3 | 2026-03-10 12:09:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 176 | 180.23 | 174.75 | 174.12 | 179.33 | 5.21 | 2.99 | 4187023 | 75.09 | 314.8 | 128.16 | 2026-03-10 12:09:59 |
| Bank Of Baroda | BANKBARODA | 291 | 296.15 | 290.5 | 288.05 | 293.1 | 5.05 | 1.75 | 4899544 | 143.61 | 325.5 | 117 | 2026-03-10 12:09:56 |
| Bank Of India | BANKINDIA | 154 | 155.59 | 151.54 | 151.29 | 153.6 | 2.31 | 1.53 | 3105273 | 47.70 | 178.36 | 45.85 | 2026-03-10 12:09:59 |
| Bank Of Maharashtra | MAHABANK | 67.44 | 68.13 | 66.44 | 65.69 | 67.92 | 2.23 | 3.39 | 12055578 | 81.88 | 77 | 16.9 | 2026-03-10 12:09:56 |
| Berger Paints India Ltd. | BERGEPAINT | 441.15 | 444.75 | 436.25 | 434.2 | 439.3 | 5.10 | 1.17 | 202891 | 8.91 | 759 | 421.15 | 2026-03-10 12:09:58 |
| Bharat Dynamics Ltd. | BDL | 1364.9 | 1374 | 1322 | 1335.5 | 1348.7 | 13.20 | 0.99 | 1099910 | 148.34 | 2958 | 785.75 | 2026-03-10 12:09:56 |
| Bharat Electronics Ltd. | BEL | 465 | 465.8 | 453.55 | 457.35 | 457 | -0.35 | -0.08 | 9287843 | 424.45 | 473.45 | 87 | 2026-03-10 12:09:56 |
| Bharat Forge Ltd. | BHARATFORG | 1885 | 1886.5 | 1831.1 | 1862.3 | 1843 | -19.30 | -1.04 | 517334 | 95.34 | 1935.5 | 677.35 | 2026-03-10 12:09:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 259 | 262 | 254.6 | 255.4 | 255.5 | 0.10 | 0.04 | 2365916 | 60.45 | 335.35 | 51.35 | 2026-03-10 12:09:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 336.5 | 342.2 | 324.85 | 331.15 | 325.85 | -5.30 | -1.60 | 9634882 | 313.95 | 687.95 | 234.01 | 2026-03-10 12:09:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1880.8 | 1881 | 1848.6 | 1866.7 | 1849.3 | -17.40 | -0.93 | 3576110 | 661.33 | 2174.5 | 686.2 | 2026-03-10 12:09:58 |
| Biocon Ltd. | BIOCON | 393.65 | 398.45 | 392.4 | 389.7 | 395.1 | 5.40 | 1.39 | 1404216 | 55.48 | 424.95 | 191.55 | 2026-03-10 12:09:57 |
| Blue Star Ltd. | BLUESTARCO | 1900 | 1944 | 1871.8 | 1875.1 | 1915 | 39.90 | 2.13 | 175438 | 33.60 | 2417 | 493.5 | 2026-03-10 12:09:57 |
| Bosch Ltd. | BOSCHLTD | 31940 | 32200 | 31755 | 31600 | 31790 | 190.00 | 0.60 | 7786 | 24.75 | 41945 | 15300 | 2026-03-10 12:09:56 |
| Britannia Industries Ltd. | BRITANNIA | 5911 | 5995 | 5911 | 5890 | 5970 | 80.00 | 1.36 | 103203 | 61.61 | 6469.9 | 3564.1 | 2026-03-10 12:09:57 |
| BSE Ltd. | BSE | 2820 | 2869 | 2805.3 | 2768.9 | 2863.5 | 94.60 | 3.42 | 3171958 | 908.29 | 7588 | 406.2 | 2026-03-10 12:09:59 |
| Canara Bank | CANBK | 142.5 | 143.85 | 140.17 | 139.91 | 141.31 | 1.40 | 1.00 | 10299009 | 145.54 | 632.9 | 78.6 | 2026-03-10 12:09:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 706 | 721.8 | 703.3 | 697.55 | 720 | 22.45 | 3.22 | 1490709 | 107.33 | 874.7 | 212.1 | 2026-03-10 12:09:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1606 | 1628.4 | 1593 | 1583 | 1624.3 | 41.30 | 2.61 | 556786 | 90.44 | 1831.5 | 658 | 2026-03-10 12:09:58 |
| Cipla Ltd. | CIPLA | 1323 | 1333.4 | 1317.5 | 1325 | 1332.8 | 7.80 | 0.59 | 434078 | 57.85 | 1702.05 | 852 | 2026-03-10 12:09:56 |
| Coal India Ltd. | COALINDIA | 444.8 | 444.8 | 433.75 | 437.65 | 442 | 4.35 | 0.99 | 5826282 | 257.52 | 543.55 | 207.6 | 2026-03-10 12:09:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1480 | 1494.4 | 1453.1 | 1454.6 | 1470.6 | 16.00 | 1.10 | 709629 | 104.36 | 2979.45 | 329.1 | 2026-03-10 12:09:56 |
| Coforge Ltd. | COFORGE | 1180.1 | 1182 | 1141.6 | 1168.5 | 1142 | -26.50 | -2.27 | 1299591 | 148.41 | 10026.8 | 1117.5 | 2026-03-10 12:09:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2160 | 2203 | 2159.2 | 2156.3 | 2191.6 | 35.30 | 1.64 | 119493 | 26.19 | 3890 | 1434.6 | 2026-03-10 12:09:57 |
| Container Corporation Of India Ltd. | CONCOR | 479 | 479.75 | 468.45 | 473.75 | 474.7 | 0.95 | 0.20 | 515959 | 24.49 | 1180 | 459.2 | 2026-03-10 12:09:59 |
| Cummins India Ltd. | CUMMINSIND | 4780 | 4909.5 | 4655.2 | 4691.3 | 4665.7 | -25.60 | -0.55 | 227950 | 106.35 | 4987 | 1103.8 | 2026-03-10 12:09:59 |
| Dabur India Ltd. | DABUR | 472.55 | 479.4 | 471.2 | 466.7 | 478 | 11.30 | 2.42 | 448281 | 21.43 | 672 | 433.3 | 2026-03-10 12:09:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1873.5 | 1886.3 | 1846.5 | 1840.2 | 1856.6 | 16.40 | 0.89 | 48637 | 9.03 | 2488.9 | 1476.05 | 2026-03-10 12:09:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1489.9 | 1509.5 | 1476.3 | 1478 | 1488.9 | 10.90 | 0.74 | 38382 | 5.71 | 3169 | 1460 | 2026-03-10 12:09:59 |
| Delhivery Ltd. | DELHIVERY | 415.95 | 425.35 | 415.95 | 415.65 | 422.05 | 6.40 | 1.54 | 257762 | 10.88 | 621.95 | 236.53 | 2026-03-10 12:09:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6364.5 | 6479 | 6364.5 | 6330 | 6437.5 | 107.50 | 1.70 | 126353 | 81.34 | 7071.5 | 2730 | 2026-03-10 12:09:59 |
| Dixon Technologies (India) Ltd. | DIXON | 10399 | 10530 | 10171 | 9804 | 10331 | 527.00 | 5.38 | 882885 | 912.11 | 19148.9 | 2553 | 2026-03-10 12:09:59 |
| DLF Ltd. | DLF | 580.2 | 586.15 | 575.25 | 574.95 | 583.85 | 8.90 | 1.55 | 2465082 | 143.92 | 967.6 | 336.5 | 2026-03-10 12:09:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1372.1 | 1390 | 1364.1 | 1363.8 | 1375.6 | 11.80 | 0.87 | 127143 | 17.49 | 3653.95 | 1312.7 | 2026-03-10 12:09:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1288 | 1321.7 | 1288 | 1287 | 1321 | 34.00 | 2.64 | 806056 | 106.48 | 7107.45 | 1020 | 2026-03-10 12:09:59 |
| Eicher Motors Ltd. | EICHERMOT | 7380 | 7508.5 | 7338.5 | 7266 | 7452.5 | 186.50 | 2.57 | 202957 | 151.25 | 8230 | 2836 | 2026-03-10 12:09:58 |
| Escorts Kubota Ltd. | ESCORTS | 3300 | 3370 | 3276.7 | 3203.4 | 3291.6 | 88.20 | 2.75 | 96551 | 31.78 | 4420 | 1645 | 2026-03-10 12:09:59 |
| Eternal Ltd. | ETERNAL | 232 | 233.23 | 225.9 | 229.56 | 227.8 | -1.76 | -0.77 | 22631998 | 515.56 | 368.45 | 44.35 | 2026-03-10 12:09:59 |
| Fortis Healthcare Ltd. | FORTIS | 885 | 888.6 | 878.3 | 878.45 | 882.35 | 3.90 | 0.44 | 354822 | 31.31 | 1104.3 | 245.5 | 2026-03-10 12:09:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 251.45 | 256.25 | 250.6 | 249.7 | 255.25 | 5.55 | 2.22 | 1496103 | 38.19 | 285.6 | 114.25 | 2026-03-10 12:09:58 |
| GAIL (India) Ltd. | GAIL | 151 | 152.5 | 149.57 | 148.98 | 151.36 | 2.38 | 1.60 | 10347268 | 156.62 | 246.3 | 83 | 2026-03-10 12:09:59 |
| Gland Pharma Ltd. | GLAND | 1700 | 1705.8 | 1676.4 | 1677.5 | 1682.6 | 5.10 | 0.30 | 16591 | 2.79 | 2607 | 861 | 2026-03-10 12:09:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2140 | 2202.4 | 2130.4 | 2117.6 | 2193.9 | 76.30 | 3.60 | 805840 | 176.79 | 2284.8 | 361.4 | 2026-03-10 12:09:59 |
| GMR Airports Ltd. | GMRAIRPORT | 94 | 94.81 | 93.2 | 92.07 | 94.75 | 2.68 | 2.91 | 6437879 | 61.00 | 110.36 | 33.35 | 2026-03-10 12:09:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1111.6 | 1123.4 | 1092.6 | 1080.3 | 1116.6 | 36.30 | 3.36 | 884941 | 98.81 | 1541.85 | 793.85 | 2026-03-10 12:09:57 |
| Godrej Properties Ltd. | GODREJPROP | 1664 | 1689 | 1649.6 | 1645.6 | 1678.6 | 33.00 | 2.01 | 560515 | 94.09 | 3402.7 | 1005 | 2026-03-10 12:09:56 |
| Grasim Industries Ltd. | GRASIM | 2701 | 2739 | 2694.2 | 2681.2 | 2724.6 | 43.40 | 1.62 | 423475 | 115.38 | 2979 | 1527.05 | 2026-03-10 12:09:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 376.5 | 378 | 369.6 | 372.05 | 376.25 | 4.20 | 1.13 | 241428 | 9.08 | 689.95 | 360.25 | 2026-03-10 12:09:53 |
| Havells India Ltd. | HAVELLS | 1348 | 1382 | 1338.4 | 1331.4 | 1379.2 | 47.80 | 3.59 | 366705 | 50.58 | 2106 | 1024.5 | 2026-03-10 12:09:59 |
| HCL Technologies Ltd. | HCLTECH | 1361 | 1364.2 | 1345 | 1358.6 | 1355 | -3.60 | -0.26 | 754977 | 102.30 | 2012.2 | 882 | 2026-03-10 12:09:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2507.2 | 2507.2 | 2467.5 | 2461.1 | 2487.8 | 26.70 | 1.08 | 575457 | 143.16 | 5934.5 | 1589.5 | 2026-03-10 12:09:59 |
| HDFC Bank Ltd. | HDFCBANK | 850.05 | 856.8 | 840.6 | 840.7 | 852.8 | 12.10 | 1.44 | 25970406 | 2214.76 | 2037.7 | 821.5 | 2026-03-10 12:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 653.95 | 660.25 | 653.4 | 653.75 | 656.85 | 3.10 | 0.47 | 1124156 | 73.84 | 820.75 | 457.8 | 2026-03-10 12:09:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5546.5 | 5708 | 5527.5 | 5480 | 5666.5 | 186.50 | 3.40 | 244371 | 138.47 | 6388.5 | 2246 | 2026-03-10 12:09:57 |
| Hindalco Industries Ltd. | HINDALCO | 956 | 957.75 | 933.35 | 945.35 | 944.05 | -1.30 | -0.14 | 2224899 | 210.04 | 1029.8 | 358.8 | 2026-03-10 12:09:58 |
| Hindustan Aeronautics Ltd. | HAL | 4025 | 4053 | 3918 | 3989.9 | 3975 | -14.90 | -0.37 | 774072 | 307.69 | 5674.75 | 1771.25 | 2026-03-10 12:09:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396 | 406.65 | 381.1 | 384.55 | 382.05 | -2.50 | -0.65 | 5618441 | 214.65 | 594.8 | 200.05 | 2026-03-10 12:09:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2224 | 2224 | 2190 | 2194.6 | 2190.5 | -4.10 | -0.19 | 293320 | 64.25 | 3035 | 2136 | 2026-03-10 12:09:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 25700 | 26325 | 25400 | 25160 | 25430 | 270.00 | 1.07 | 114730 | 291.76 | 26325 | 2840.1 | 2026-03-10 12:09:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2092.6 | 2119.9 | 2081 | 2084.2 | 2116.5 | 32.30 | 1.55 | 125320 | 26.52 | 2026-03-10 12:09:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1287.6 | 1309.9 | 1285.6 | 1278.4 | 1307.3 | 28.90 | 2.26 | 7084499 | 926.16 | 1500 | 796 | 2026-03-10 12:09:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1908 | 1908 | 1886.2 | 1889.7 | 1895 | 5.30 | 0.28 | 56473 | 10.70 | 2301.9 | 1049.05 | 2026-03-10 12:09:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 617.65 | 617.65 | 601.75 | 601.55 | 604.15 | 2.60 | 0.43 | 208273 | 12.58 | 796.8 | 380.7 | 2026-03-10 12:09:58 |
| IDBI Bank Ltd. | IDBI | 101.6 | 102.69 | 98.6 | 99 | 101.03 | 2.03 | 2.05 | 11458525 | 115.77 | 118.38 | 38.65 | 2026-03-10 12:09:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 66.4 | 67.38 | 65.52 | 66.76 | 66.75 | -0.01 | -0.01 | 41485551 | 276.92 | 100.7 | 43.05 | 2026-03-10 12:09:56 |
| Indian Bank | INDIANB | 912 | 921.8 | 905.55 | 898.9 | 916.7 | 17.80 | 1.98 | 511865 | 46.92 | 1000 | 173 | 2026-03-10 12:09:56 |
| Indian Oil Corporation Ltd. | IOC | 164.44 | 166.86 | 160.61 | 161.22 | 160.94 | -0.28 | -0.17 | 12823990 | 206.39 | 196.8 | 65.2 | 2026-03-10 12:09:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 550 | 550 | 540.5 | 539.8 | 546.85 | 7.05 | 1.31 | 840223 | 45.95 | 1138.9 | 535.2 | 2026-03-10 12:09:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.4 | 99.85 | 98.11 | 97.57 | 98.83 | 1.26 | 1.29 | 5709568 | 56.43 | 229 | 20.8 | 2026-03-10 12:09:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 116.55 | 117 | 114.41 | 114.35 | 115.26 | 0.91 | 0.80 | 2970326 | 34.24 | 2026-03-10 12:09:59 | ||
| Indraprastha Gas Ltd. | IGL | 156.04 | 163.74 | 156.02 | 154.76 | 159.8 | 5.04 | 3.26 | 2213199 | 35.37 | 570.35 | 152.24 | 2026-03-10 12:09:58 |
| Indus Towers Ltd. | INDUSTOWER | 442.05 | 447.75 | 439.1 | 438.5 | 445.5 | 7.00 | 1.60 | 1077905 | 48.02 | 481.5 | 135.15 | 2026-03-10 12:09:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 892 | 904.05 | 885 | 881.2 | 897.65 | 16.45 | 1.87 | 2350605 | 211.00 | 1694.5 | 606 | 2026-03-10 12:09:59 |
| Info Edge (India) Ltd. | NAUKRI | 987.4 | 988 | 965.6 | 979.3 | 975.4 | -3.90 | -0.40 | 480833 | 46.90 | 9128.9 | 948.4 | 2026-03-10 12:09:57 |
| Infosys Ltd. | INFY | 1320 | 1321 | 1290.2 | 1315 | 1292.1 | -22.90 | -1.74 | 3389312 | 437.93 | 2006.45 | 1185.3 | 2026-03-10 12:09:59 |
| Interglobe Aviation Ltd. | INDIGO | 4410 | 4473.7 | 4341.6 | 4236.7 | 4376.7 | 140.00 | 3.30 | 1590614 | 696.16 | 6232.5 | 1676 | 2026-03-10 12:09:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1504.9 | 1511.6 | 1489.1 | 1502.6 | 1491.7 | -10.90 | -0.73 | 25471 | 3.80 | 1755.9 | 669.8 | 2026-03-10 12:09:53 |
| ITC Hotels Ltd. | ITCHOTELS | 166 | 166 | 163.17 | 164.16 | 164.05 | -0.11 | -0.07 | 1718737 | 28.20 | 2026-03-10 12:09:56 | ||
| ITC Ltd. | ITC | 309 | 309 | 303.75 | 306 | 306.85 | 0.85 | 0.28 | 10497611 | 322.12 | 528.5 | 302 | 2026-03-10 12:09:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1154.9 | 1188.9 | 1150.5 | 1144.1 | 1187.3 | 43.20 | 3.78 | 655395 | 77.82 | 1272.1 | 377 | 2026-03-10 12:09:59 |
| JIO Financial Services Ltd. | JIOFIN | 236.95 | 237.55 | 231.75 | 232.25 | 232.1 | -0.15 | -0.06 | 13702915 | 318.04 | 2026-03-10 12:09:56 | ||
| JSW Energy Ltd. | JSWENERGY | 480 | 490.75 | 478.95 | 478.9 | 489.5 | 10.60 | 2.21 | 572095 | 28.00 | 804.9 | 204.65 | 2026-03-10 12:09:58 |
| JSW Infrastructure Ltd. | JSWINFRA | 265 | 268.3 | 259.8 | 263.1 | 262.3 | -0.80 | -0.30 | 567456 | 14.88 | 2026-03-10 12:09:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1196.1 | 1212.8 | 1195.2 | 1192.6 | 1211.4 | 18.80 | 1.58 | 365185 | 44.24 | 1284.7 | 614.2 | 2026-03-10 12:09:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 488.65 | 493.95 | 478.05 | 488.65 | 484.3 | -4.35 | -0.89 | 1676856 | 81.21 | 796.75 | 412.1 | 2026-03-10 12:09:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 392.5 | 397.8 | 387.9 | 389 | 389.9 | 0.90 | 0.23 | 907186 | 35.37 | 795.4 | 69 | 2026-03-10 12:09:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 390.5 | 393.7 | 387.5 | 386.35 | 391.8 | 5.45 | 1.41 | 9127948 | 357.63 | 2301.9 | 385.1 | 2026-03-10 12:09:56 |
| KPIT Technologies Ltd. | KPITTECH | 696.9 | 703.4 | 685.55 | 688.9 | 690.3 | 1.40 | 0.20 | 1009497 | 69.69 | 1928.7 | 521.05 | 2026-03-10 12:09:58 |
| L&T Finance Ltd. | LTF | 270 | 274.3 | 269.1 | 266.2 | 271.9 | 5.70 | 2.14 | 1604331 | 43.62 | 329.45 | 72 | 2026-03-10 12:09:57 |
| L&T Technology Services Ltd. | LTTS | 3174 | 3174 | 3090.4 | 3113.8 | 3111.6 | -2.20 | -0.07 | 42152 | 13.12 | 6000 | 3060 | 2026-03-10 12:09:54 |
| Larsen & Toubro Ltd. | LT | 3936 | 3972 | 3851 | 3842.1 | 3870.7 | 28.60 | 0.74 | 1500260 | 580.71 | 4440 | 1797.4 | 2026-03-10 12:09:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1030 | 1051.9 | 1030 | 1021 | 1037.5 | 16.50 | 1.62 | 618399 | 64.16 | 1141 | 278.85 | 2026-03-10 12:09:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 504.35 | 512.55 | 504.35 | 500.2 | 511.7 | 11.50 | 2.30 | 357898 | 18.31 | 826.75 | 315.1 | 2026-03-10 12:09:58 |
| Life Insurance Corporation of India | LICI | 815.15 | 818.4 | 807.75 | 805.4 | 815.9 | 10.50 | 1.30 | 465435 | 37.97 | 1222 | 530.05 | 2026-03-10 12:09:57 |
| Lodha Developers Ltd. | LODHA | 901.4 | 906.9 | 890 | 888.85 | 901.35 | 12.50 | 1.41 | 292156 | 26.33 | 1649.95 | 355.5 | 2026-03-10 12:09:57 |
| LTIMindtree Ltd. | LTM | 4355 | 4369 | 4275.5 | 4317.2 | 4296.5 | -20.70 | -0.48 | 42534 | 18.27 | 6767.95 | 3802 | 2026-03-10 12:09:58 |
| Lupin Ltd. | LUPIN | 2318 | 2358 | 2314.6 | 2303.1 | 2336.9 | 33.80 | 1.47 | 520713 | 121.69 | 2402.9 | 623 | 2026-03-10 12:09:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 351.35 | 364.45 | 350.5 | 347.85 | 363.4 | 15.55 | 4.47 | 697315 | 25.34 | 410 | 176.1 | 2026-03-10 12:09:58 |
| Mahindra & Mahindra Ltd. | M&M | 3278 | 3278 | 3228.9 | 3187.6 | 3250.7 | 63.10 | 1.98 | 1112260 | 361.56 | 3839.9 | 1123.4 | 2026-03-10 12:09:59 |
| Mankind Pharma Ltd. | MANKIND | 2190 | 2244.5 | 2169.2 | 2163.3 | 2239.7 | 76.40 | 3.53 | 624914 | 139.96 | 3054.8 | 1242 | 2026-03-10 12:09:59 |
| Marico Ltd. | MARICO | 779.95 | 790.1 | 779.95 | 778 | 789.1 | 11.10 | 1.43 | 405918 | 32.03 | 813.5 | 462.7 | 2026-03-10 12:09:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13721 | 13741 | 13505 | 13508 | 13661 | 153.00 | 1.13 | 150344 | 205.38 | 17370 | 8076.05 | 2026-03-10 12:09:59 |
| Max Financial Services Ltd. | MFSL | 1734.9 | 1741.2 | 1712.7 | 1707.6 | 1714.7 | 7.10 | 0.42 | 228934 | 39.26 | 1892.5 | 599.1 | 2026-03-10 12:09:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1051.1 | 1055 | 1037 | 1041.5 | 1040.9 | -0.60 | -0.06 | 938274 | 97.66 | 1314.3 | 354.1 | 2026-03-10 12:09:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2448 | 2487.3 | 2361 | 2387 | 2435.1 | 48.10 | 2.02 | 2636570 | 642.03 | 5860 | 278.55 | 2026-03-10 12:09:56 |
| Mphasis Ltd. | MPHASIS | 2222 | 2222 | 2172.4 | 2187.7 | 2205.8 | 18.10 | 0.83 | 314177 | 69.30 | 3237.95 | 1660.05 | 2026-03-10 12:09:59 |
| MRF Ltd. | MRF | 136500 | 138445 | 136500 | 134925 | 137750 | 2825.00 | 2.09 | 4339 | 59.77 | 163600 | 78689.95 | 2026-03-10 12:09:43 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3304.8 | 3308.7 | 3253.8 | 3241.9 | 3285.8 | 43.90 | 1.35 | 259239 | 85.18 | 4149.5 | 911.25 | 2026-03-10 12:09:59 |
| Nestle India Ltd. | NESTLEIND | 1236.9 | 1249.5 | 1233.5 | 1235.8 | 1248.8 | 13.00 | 1.05 | 307493 | 38.40 | 24745 | 1084.7 | 2026-03-10 12:09:57 |
| NHPC Ltd. | NHPC | 73.4 | 74.32 | 72.79 | 73.04 | 72.96 | -0.08 | -0.11 | 3542573 | 25.85 | 118.4 | 33.35 | 2026-03-10 12:09:57 |
| NMDC Ltd. | NMDC | 80.1 | 80.65 | 79.13 | 79.13 | 79.52 | 0.39 | 0.49 | 9603871 | 76.37 | 286.35 | 59.53 | 2026-03-10 12:09:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 87.9 | 88 | 86.4 | 86.34 | 86.92 | 0.58 | 0.67 | 1153680 | 10.03 | 2026-03-10 12:09:57 | ||
| NTPC Ltd. | NTPC | 385 | 385.45 | 376.65 | 376.25 | 378 | 1.75 | 0.47 | 5799489 | 219.22 | 448.45 | 152.6 | 2026-03-10 12:09:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1486.8 | 1490.9 | 1466.5 | 1469.5 | 1487.8 | 18.30 | 1.25 | 63670 | 9.47 | 2343.65 | 790.1 | 2026-03-10 12:09:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270.85 | 270.9 | 265.35 | 270.8 | 268.95 | -1.85 | -0.68 | 9694122 | 260.72 | 345 | 121.5 | 2026-03-10 12:09:56 |
| Oil India Ltd. | OIL | 470.95 | 475.45 | 460.75 | 474.05 | 472.05 | -2.00 | -0.42 | 2782826 | 131.36 | 767.9 | 167.85 | 2026-03-10 12:09:56 |
| One97 Communications Ltd. | PAYTM | 1046 | 1064.7 | 1037 | 1038.7 | 1037.2 | -1.50 | -0.14 | 828480 | 85.93 | 1381.8 | 310 | 2026-03-10 12:09:57 |
| Oracle Financial Services Software Ltd. | OFSS | 6770.5 | 6794.5 | 6724 | 6712.5 | 6753 | 40.50 | 0.60 | 47263 | 31.92 | 13220 | 2883.25 | 2026-03-10 12:09:58 |
| Page Industries Ltd. | PAGEIND | 31270 | 31560 | 30955 | 31145 | 31265 | 120.00 | 0.39 | 8175 | 25.56 | 54349.1 | 30600 | 2026-03-10 12:09:57 |
| Patanjali Foods Ltd. | PATANJALI | 497 | 498.55 | 491.6 | 491.05 | 498.45 | 7.40 | 1.51 | 368868 | 18.39 | 2011 | 480 | 2026-03-10 12:09:57 |
| PB Fintech Ltd. | POLICYBZR | 1438.8 | 1468.2 | 1431.9 | 1430 | 1460.9 | 30.90 | 2.16 | 599349 | 87.56 | 2246.9 | 356.2 | 2026-03-10 12:09:58 |
| Persistent Systems Ltd. | PERSISTENT | 4857.5 | 4857.5 | 4745 | 4783.1 | 4765 | -18.10 | -0.38 | 275433 | 131.24 | 8900 | 3092.05 | 2026-03-10 12:09:59 |
| Petronet LNG Ltd. | PETRONET | 285.95 | 292.5 | 284.5 | 278.55 | 289.8 | 11.25 | 4.04 | 7641330 | 221.45 | 384.2 | 193.55 | 2026-03-10 12:09:58 |
| PI Industries Ltd. | PIIND | 3048.2 | 3099.6 | 3046.2 | 3033.2 | 3088.8 | 55.60 | 1.83 | 44268 | 13.67 | 4804.05 | 2868.9 | 2026-03-10 12:09:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1415.1 | 1428.1 | 1391 | 1386.4 | 1406.4 | 20.00 | 1.44 | 260606 | 36.65 | 3415 | 1366.6 | 2026-03-10 12:09:58 |
| Polycab India Ltd. | POLYCAB | 8363 | 8363 | 7916 | 8228.5 | 7983.5 | -245.00 | -2.98 | 297059 | 237.16 | 8722 | 2310 | 2026-03-10 12:09:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 416.95 | 423.45 | 412.3 | 413.65 | 422.15 | 8.50 | 2.05 | 436202 | 18.41 | 570.4 | 243 | 2026-03-10 12:09:59 |
| Power Finance Corporation Ltd. | PFC | 398 | 406.45 | 396.45 | 392.8 | 404.9 | 12.10 | 3.08 | 4108219 | 166.34 | 580 | 100.85 | 2026-03-10 12:09:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298.15 | 299.05 | 293.75 | 295.2 | 298.05 | 2.85 | 0.97 | 6157852 | 183.53 | 366.25 | 186.35 | 2026-03-10 12:09:57 |
| Premier Energies Ltd. | PREMIERENE | 728 | 740.8 | 721.85 | 721.65 | 735.2 | 13.55 | 1.88 | 546485 | 40.18 | 2026-03-10 12:09:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1330 | 1340 | 1305.2 | 1304.6 | 1322.6 | 18.00 | 1.38 | 132906 | 17.58 | 2074.8 | 391 | 2026-03-10 12:09:57 |
| Punjab National Bank | PNB | 117 | 117.95 | 115.51 | 115.07 | 116.3 | 1.23 | 1.07 | 8832940 | 102.73 | 142.9 | 32.15 | 2026-03-10 12:09:58 |
| Rail Vikas Nigam Ltd. | RVNL | 281.9 | 284 | 278 | 276.2 | 280.65 | 4.45 | 1.61 | 3018998 | 84.73 | 647 | 30.55 | 2026-03-10 12:09:56 |
| REC Ltd. | RECLTD | 332.8 | 332.8 | 326.7 | 324.4 | 329.85 | 5.45 | 1.68 | 3113795 | 102.71 | 654 | 91.05 | 2026-03-10 12:09:57 |
| Reliance Industries Ltd. | RELIANCE | 1430.6 | 1431.5 | 1400.6 | 1424 | 1411.4 | -12.60 | -0.88 | 5955236 | 840.52 | 3217.6 | 1114.85 | 2026-03-10 12:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121 | 122.8 | 119.51 | 117.98 | 121.89 | 3.91 | 3.31 | 9674647 | 117.92 | 216.99 | 61.8 | 2026-03-10 12:09:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 723.1 | 732.1 | 715.4 | 720.7 | 717.7 | -3.00 | -0.42 | 250197 | 17.96 | 1028.65 | 647.95 | 2026-03-10 12:09:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1933.3 | 1960.9 | 1926.5 | 1912.5 | 1959.7 | 47.20 | 2.47 | 191542 | 37.54 | 2132 | 1054 | 2026-03-10 12:09:59 |
| Shree Cement Ltd. | SHREECEM | 23925 | 24245 | 23850 | 23590 | 24000 | 410.00 | 1.74 | 37682 | 90.44 | 32490 | 20150 | 2026-03-10 12:09:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1010 | 1053.5 | 1006.7 | 987.2 | 1050.2 | 63.00 | 6.38 | 6658409 | 699.27 | 3652.25 | 493.35 | 2026-03-10 12:09:59 |
| Siemens Energy India Ltd. | ENRIN | 2934 | 2980 | 2915.1 | 2883.2 | 2947.1 | 63.90 | 2.22 | 119803 | 35.31 | 2026-03-10 12:09:57 | ||
| Siemens Ltd. | SIEMENS | 3265 | 3333 | 3264.1 | 3228.9 | 3293.9 | 65.00 | 2.01 | 159291 | 52.47 | 8129.9 | 2450 | 2026-03-10 12:09:59 |
| SJVN Ltd. | SJVN | 70.01 | 70.77 | 69.3 | 68.97 | 69.33 | 0.36 | 0.52 | 1930024 | 13.38 | 170.5 | 27.9 | 2026-03-10 12:09:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 509 | 517.85 | 505.7 | 500.7 | 513.05 | 12.35 | 2.47 | 687879 | 35.29 | 768.65 | 380 | 2026-03-10 12:09:56 |
| SRF Ltd. | SRF | 2577.3 | 2596.6 | 2555.1 | 2552.4 | 2584.1 | 31.70 | 1.24 | 122841 | 31.74 | 3325 | 2040 | 2026-03-10 12:09:58 |
| State Bank Of India | SBIN | 1111.1 | 1119.9 | 1104.5 | 1098.5 | 1108.9 | 10.40 | 0.95 | 8671544 | 961.59 | 1234.7 | 499.35 | 2026-03-10 12:09:59 |
| Steel Authority Of India Ltd. | SAIL | 152.05 | 153.45 | 148.37 | 149.52 | 150.25 | 0.73 | 0.49 | 5592362 | 84.03 | 175.35 | 73.2 | 2026-03-10 12:09:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1810 | 1825.1 | 1805 | 1807.4 | 1812.9 | 5.50 | 0.30 | 1143503 | 207.31 | 1960.35 | 856.8 | 2026-03-10 12:09:59 |
| Sun TV Network Ltd. | SUNTV | 581.95 | 586.2 | 572.05 | 578.2 | 577.65 | -0.55 | -0.10 | 59700 | 3.45 | 921 | 393.8 | 2026-03-10 12:09:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5436.5 | 5550 | 5350.5 | 5413.5 | 5512 | 98.50 | 1.82 | 25291 | 13.94 | 5642 | 1976.25 | 2026-03-10 12:09:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3861 | 3956 | 3861 | 3815.6 | 3930 | 114.40 | 3.00 | 117142 | 46.04 | 6460 | 1820 | 2026-03-10 12:09:59 |
| Suzlon Energy Ltd. | SUZLON | 40.38 | 40.8 | 40 | 39.62 | 40.58 | 0.96 | 2.42 | 28296104 | 114.83 | 86.04 | 6.6 | 2026-03-10 12:09:56 |
| Syngene International Ltd. | SYNGENE | 398.1 | 407.5 | 398.1 | 398.65 | 407.5 | 8.85 | 2.22 | 285118 | 11.62 | 960.6 | 387.05 | 2026-03-10 12:09:57 |
| Tata Chemicals Ltd. | TATACHEM | 697.95 | 704.9 | 688.9 | 697.95 | 691.7 | -6.25 | -0.90 | 168102 | 11.63 | 1247.35 | 684.25 | 2026-03-10 12:09:58 |
| Tata Communications Ltd. | TATACOMM | 1490.2 | 1491.2 | 1451 | 1483.4 | 1473 | -10.40 | -0.70 | 145710 | 21.46 | 2175 | 1070.35 | 2026-03-10 12:09:58 |
| Tata Consultancy Services Ltd. | TCS | 2541 | 2545.2 | 2501.5 | 2527.4 | 2502.2 | -25.20 | -1.00 | 1381521 | 345.68 | 4592.25 | 2501.5 | 2026-03-10 12:09:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1102.4 | 1111 | 1100 | 1102.5 | 1100.1 | -2.40 | -0.22 | 287908 | 31.67 | 1262.6 | 686.6 | 2026-03-10 12:09:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4352 | 4355 | 4265 | 4303.7 | 4303.6 | -0.10 | 0.00 | 130245 | 56.05 | 10760 | 4221.5 | 2026-03-10 12:09:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 338 | 342.3 | 334.25 | 332 | 341.55 | 9.55 | 2.88 | 6342417 | 216.63 | 1179 | 328.65 | 2026-03-10 12:09:56 |
| Tata Power Company Ltd. | TATAPOWER | 375.9 | 384.15 | 375.9 | 372.9 | 381.25 | 8.35 | 2.24 | 4054544 | 154.58 | 494.85 | 182.35 | 2026-03-10 12:09:59 |
| Tata Steel Ltd. | TATASTEEL | 194.01 | 196.64 | 192 | 191.01 | 194.13 | 3.12 | 1.63 | 14826120 | 287.82 | 216.45 | 95 | 2026-03-10 12:09:59 |
| Tata Technologies Ltd. | TATATECH | 570.1 | 573 | 559 | 566.1 | 563.65 | -2.45 | -0.43 | 395794 | 22.31 | 2026-03-10 12:09:59 | ||
| Tech Mahindra Ltd. | TECHM | 1340 | 1347.9 | 1319.5 | 1336.3 | 1324.4 | -11.90 | -0.89 | 372567 | 49.34 | 1854 | 981.05 | 2026-03-10 12:09:56 |
| The Federal Bank Ltd. | FEDERALBNK | 277.25 | 281.15 | 275.75 | 273.3 | 278.8 | 5.50 | 2.01 | 4633273 | 129.18 | 302 | 105.2 | 2026-03-10 12:09:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 669 | 778.15 | 667.05 | 662.1 | 773.05 | 110.95 | 16.76 | 4568658 | 353.18 | 1187 | 104 | 2026-03-10 12:09:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 612.25 | 630.85 | 612.25 | 611.7 | 629.8 | 18.10 | 2.96 | 1637831 | 103.15 | 894.9 | 263.35 | 2026-03-10 12:09:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1595.9 | 1601.3 | 1581.6 | 1578.4 | 1598.7 | 20.30 | 1.29 | 65119 | 10.41 | 4137 | 1186.4 | 2026-03-10 12:09:59 |
| Titan Company Ltd. | TITAN | 4175.1 | 4242.9 | 4175.1 | 4159.2 | 4210.6 | 51.40 | 1.24 | 284724 | 119.89 | 4378.4 | 2269.6 | 2026-03-10 12:09:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4393.7 | 4440 | 4389 | 4373.7 | 4436.3 | 62.60 | 1.43 | 134521 | 59.68 | 4470 | 1445.55 | 2026-03-10 12:09:57 |
| Torrent Power Ltd. | TORNTPOWER | 1440 | 1464.2 | 1440 | 1428.9 | 1456 | 27.10 | 1.90 | 115731 | 16.85 | 2037 | 430.85 | 2026-03-10 12:09:57 |
| Trent Ltd. | TRENT | 3749.9 | 3749.9 | 3690.4 | 3689.4 | 3690.4 | 1.00 | 0.03 | 326255 | 120.40 | 8345 | 1155 | 2026-03-10 12:09:57 |
| Tube Investments of India Ltd. | TIINDIA | 2635 | 2636.1 | 2600.7 | 2608.6 | 2612 | 3.40 | 0.13 | 51905 | 13.56 | 4810.8 | 2034.05 | 2026-03-10 12:09:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3708 | 3764.9 | 3661.5 | 3627.8 | 3748 | 120.20 | 3.31 | 371909 | 139.39 | 3970 | 925 | 2026-03-10 12:09:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11606 | 11750 | 11531 | 11378 | 11612 | 234.00 | 2.06 | 221171 | 256.82 | 13110 | 6005 | 2026-03-10 12:09:59 |
| Union Bank Of India | UNIONBANK | 182 | 184.31 | 179.8 | 179.06 | 183.61 | 4.55 | 2.54 | 9479221 | 174.05 | 205.49 | 38.3 | 2026-03-10 12:09:59 |
| United Spirits Ltd. | UNITDSPR | 1361.7 | 1399.5 | 1354 | 1355.8 | 1397.5 | 41.70 | 3.08 | 210547 | 29.42 | 1700 | 730.55 | 2026-03-10 12:09:58 |
| UPL Ltd. | UPL | 630 | 633.55 | 622.85 | 625 | 625.25 | 0.25 | 0.04 | 768786 | 48.07 | 812.2 | 451.85 | 2026-03-10 12:09:58 |
| Varun Beverages Ltd. | VBL | 444.7 | 444.7 | 439.1 | 437.75 | 439.45 | 1.70 | 0.39 | 1169378 | 51.39 | 1702.8 | 419.55 | 2026-03-10 12:09:58 |
| Vedanta Ltd. | VEDL | 720 | 722.95 | 703.1 | 709.4 | 717.05 | 7.65 | 1.08 | 8680863 | 622.46 | 769.8 | 208.1 | 2026-03-10 12:09:59 |
| Vishal Mega Mart Ltd. | VMM | 112.5 | 112.77 | 109.33 | 108.65 | 109.47 | 0.82 | 0.75 | 9181192 | 100.51 | 2026-03-10 12:09:56 | ||
| Vodafone Idea Ltd. | IDEA | 10.01 | 10.12 | 9.86 | 9.91 | 9.94 | 0.03 | 0.30 | 225633990 | 224.28 | 19.18 | 5.7 | 2026-03-10 12:09:56 |
| Voltas Ltd. | VOLTAS | 1460 | 1472 | 1434 | 1436.5 | 1451.5 | 15.00 | 1.04 | 190992 | 27.72 | 1944.9 | 737.2 | 2026-03-10 12:09:58 |
| Waaree Energies Ltd. | WAAREEENER | 2638.6 | 2645 | 2613 | 2599 | 2632 | 33.00 | 1.27 | 373126 | 98.21 | 2026-03-10 12:09:56 | ||
| Wipro Ltd. | WIPRO | 200.5 | 200.58 | 197.42 | 198.75 | 198.54 | -0.21 | -0.11 | 5673678 | 112.65 | 596 | 193.03 | 2026-03-10 12:09:59 |
| Yes Bank Ltd. | YESBANK | 19.86 | 19.95 | 19.73 | 19.65 | 19.87 | 0.22 | 1.12 | 35381417 | 70.30 | 32.85 | 14.4 | 2026-03-10 12:09:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 81 | 81.89 | 79.55 | 80.05 | 80.1 | 0.05 | 0.06 | 3213211 | 25.74 | 292 | 78.4 | 2026-03-10 12:09:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 915 | 924.6 | 909 | 908.85 | 917.25 | 8.40 | 0.92 | 213425 | 19.58 | 1324.3 | 350.25 | 2026-03-10 12:09:59 |