Select Exchange & Index:
NIFTY200
13891.25
updated on: 25-Jun-2026 [16:14]
Advances - 82 |
Declines - 136 |
Unchanged - 1
Overview
| Open | 13948.85 | Prev. Close | 13889.45 |
|---|---|---|---|
| Day High | 14004.40 | 52 Week High | 14700.95 |
| Day Low | 13879.85 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6967.5 | 6993 | 25.50 | 0.37 |
| Adani Energy Solutions Ltd. | 1495.9 | 1507.8 | 11.90 | 0.80 |
| Adani Green Energy Ltd. | 1525.4 | 1526.1 | 0.70 | 0.05 |
| Adani Total Gas Ltd. | 719.4 | 719.8 | 0.40 | 0.06 |
| Apollo Hospitals Enterprise Ltd. | 8573.5 | 8592 | 18.50 | 0.22 |
| Apollo Tyres Ltd. | 421.8 | 430.65 | 8.85 | 2.10 |
| Ashok Leyland Ltd. | 154.91 | 160.68 | 5.77 | 3.72 |
| Aurobindo Pharma Ltd. | 1530.6 | 1555.2 | 24.60 | 1.61 |
| Bajaj Auto Ltd. | 9750 | 9843 | 93.00 | 0.95 |
| Bajaj Holdings & Investment Ltd. | 10583 | 10599 | 16.00 | 0.15 |
| Balkrishna Industries Ltd. | 2223.7 | 2233.6 | 9.90 | 0.45 |
| Bank Of India | 144.15 | 144.72 | 0.57 | 0.40 |
| Bank Of Maharashtra | 88.53 | 88.71 | 0.18 | 0.20 |
| Berger Paints India Ltd. | 530.55 | 538.65 | 8.10 | 1.53 |
| Bharat Forge Ltd. | 2122.8 | 2145.3 | 22.50 | 1.06 |
| Bosch Ltd. | 40365 | 40440 | 75.00 | 0.19 |
| CG Power and Industrial Solutions Ltd. | 919.45 | 942.1 | 22.65 | 2.46 |
| Cholamandalam Investment and Finance Company Ltd. | 1792.9 | 1799.2 | 6.30 | 0.35 |
| Cipla Ltd. | 1437.9 | 1440.1 | 2.20 | 0.15 |
| Colgate-Palmolive (India) Ltd. | 1965.3 | 1993 | 27.70 | 1.41 |
| Cummins India Ltd. | 5555.5 | 5642 | 86.50 | 1.56 |
| DLF Ltd. | 618.15 | 621.35 | 3.20 | 0.52 |
| Dr. Lal Pathlabs Ltd. | 1660 | 1689.2 | 29.20 | 1.76 |
| Dr. Reddy's Laboratories Ltd. | 1328.4 | 1350.5 | 22.10 | 1.66 |
| Eicher Motors Ltd. | 7572 | 7598 | 26.00 | 0.34 |
| Escorts Kubota Ltd. | 2930.6 | 2949.7 | 19.10 | 0.65 |
| GMR Airports Ltd. | 108.07 | 108.44 | 0.37 | 0.34 |
| Godrej Consumer Products Ltd. | 1020.5 | 1034.6 | 14.10 | 1.38 |
| Godrej Properties Ltd. | 1820.6 | 1850.6 | 30.00 | 1.65 |
| HDFC Asset Management Company Ltd. | 2625.1 | 2649.7 | 24.60 | 0.94 |
| HDFC Bank Ltd. | 793.2 | 796.3 | 3.10 | 0.39 |
| Hindustan Unilever Ltd. | 2157.8 | 2174.2 | 16.40 | 0.76 |
| Hitachi Energy India Ltd. | 33950 | 33965 | 15.00 | 0.04 |
| Hyundai Motor India Ltd. | 1942.2 | 1969.4 | 27.20 | 1.40 |
| ICICI Bank Ltd. | 1373.6 | 1387.5 | 13.90 | 1.01 |
| IDFC First Bank Ltd. | 79.2 | 79.22 | 0.02 | 0.03 |
| Indraprastha Gas Ltd. | 167.94 | 170.38 | 2.44 | 1.45 |
| Interglobe Aviation Ltd. | 5207.2 | 5450 | 242.80 | 4.66 |
| JIO Financial Services Ltd. | 238.87 | 239.43 | 0.56 | 0.23 |
| Kalyan Jewellers India Ltd. | 376.2 | 377.8 | 1.60 | 0.43 |
| Kotak Mahindra Bank Ltd. | 405.95 | 409 | 3.05 | 0.75 |
| KPIT Technologies Ltd. | 736.05 | 742.6 | 6.55 | 0.89 |
| L&T Finance Ltd. | 296.55 | 299 | 2.45 | 0.83 |
| Larsen & Toubro Ltd. | 4181.7 | 4216.4 | 34.70 | 0.83 |
| Lodha Developers Ltd. | 937.85 | 947.45 | 9.60 | 1.02 |
| Mahindra & Mahindra Financial Services Ltd. | 310.85 | 328.55 | 17.70 | 5.69 |
| Mahindra & Mahindra Ltd. | 3064.5 | 3182.2 | 117.70 | 3.84 |
| Marico Ltd. | 819.45 | 825.8 | 6.35 | 0.77 |
| Maruti Suzuki India Ltd. | 13248 | 13745 | 497.00 | 3.75 |
| Max Healthcare Institute Ltd. | 1081.7 | 1123.35 | 41.65 | 3.85 |
| Mphasis Ltd. | 2261.1 | 2263.4 | 2.30 | 0.10 |
| Nestle India Ltd. | 1382.6 | 1402.6 | 20.00 | 1.45 |
| NHPC Ltd. | 79.31 | 79.4 | 0.09 | 0.11 |
| NTPC Green Energy Ltd. | 94.67 | 95.72 | 1.05 | 1.11 |
| One97 Communications Ltd. | 1087.3 | 1124.8 | 37.50 | 3.45 |
| Oracle Financial Services Software Ltd. | 10468.5 | 10974.5 | 506.00 | 4.83 |
| Page Industries Ltd. | 40885 | 40950 | 65.00 | 0.16 |
| Pidilite Industries Ltd. | 1579 | 1597 | 18.00 | 1.14 |
| Poonawalla Fincorp Ltd. | 428.15 | 440.3 | 12.15 | 2.84 |
| Prestige Estates Projects Ltd. | 1541.1 | 1556.3 | 15.20 | 0.99 |
| Punjab National Bank | 107.71 | 107.87 | 0.16 | 0.15 |
| Rail Vikas Nigam Ltd. | 239.94 | 240.85 | 0.91 | 0.38 |
| REC Ltd. | 363.65 | 364.65 | 1.00 | 0.27 |
| Reliance Industries Ltd. | 1313.6 | 1318.1 | 4.50 | 0.34 |
| Samvardhana Motherson International Ltd. | 144.58 | 151.71 | 7.13 | 4.93 |
| SBI Cards And Payment Services Ltd. | 607.6 | 624.85 | 17.25 | 2.84 |
| Shriram Finance Ltd. | 1019 | 1031.8 | 12.80 | 1.26 |
| Siemens Ltd. | 3561.5 | 3627.9 | 66.40 | 1.86 |
| State Bank Of India | 1034.6 | 1045.4 | 10.80 | 1.04 |
| Sundaram Finance Ltd. | 4600.3 | 4627.1 | 26.80 | 0.58 |
| Tata Chemicals Ltd. | 728.35 | 746.2 | 17.85 | 2.45 |
| Tata Consumer Products Ltd. | 1098.1 | 1131.3 | 33.20 | 3.02 |
| Tata Elxsi Ltd. | 4025.5 | 4028.3 | 2.80 | 0.07 |
| Tata Motors Ltd. | 411.4 | 431.9 | 20.50 | 4.98 |
| Tata Motors Passenger Vehicles Ltd. | 349.7 | 353.2 | 3.50 | 1.00 |
| Torrent Pharmaceuticals Ltd. | 4504.4 | 4516.2 | 11.80 | 0.26 |
| TVS Motor Company Ltd. | 3440.6 | 3569.7 | 129.10 | 3.75 |
| Ultratech Cement Ltd. | 11430 | 11489 | 59.00 | 0.52 |
| United Spirits Ltd. | 1359.1 | 1384.9 | 25.80 | 1.90 |
| Varun Beverages Ltd. | 506.7 | 507.65 | 0.95 | 0.19 |
| Wipro Ltd. | 174.48 | 175 | 0.52 | 0.30 |
| Zydus Lifesciences Ltd. | 1099.3 | 1101.4 | 2.10 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1099.9 | 1085.4 | -14.50 | -1.32 |
| ACC Ltd. | 1347 | 1337.9 | -9.10 | -0.68 |
| Adani Enterprises Ltd. | 3069.7 | 3038 | -31.70 | -1.03 |
| Adani Ports and Special Economic Zone Ltd. | 1813.3 | 1796 | -17.30 | -0.95 |
| Adani Power Ltd. | 229.76 | 229.27 | -0.49 | -0.21 |
| Aditya Birla Capital Ltd. | 394.8 | 390.8 | -4.00 | -1.01 |
| Aditya Birla Fashion and Retail Ltd. | 61.6 | 60.12 | -1.48 | -2.40 |
| Alkem Laboratories Ltd. | 5428.5 | 5425 | -3.50 | -0.06 |
| Ambuja Cements Ltd. | 426.85 | 423.75 | -3.10 | -0.73 |
| APL Apollo Tubes Ltd. | 1826.2 | 1793.5 | -32.70 | -1.79 |
| Asian Paints Ltd. | 2667.5 | 2645.2 | -22.30 | -0.84 |
| Astral Ltd. | 1536.7 | 1486.9 | -49.80 | -3.24 |
| AU Small Finance Bank Ltd. | 1067.2 | 1033.85 | -33.35 | -3.13 |
| Avenue Supermarts Ltd. | 4336 | 4294.6 | -41.40 | -0.95 |
| Axis Bank Ltd. | 1384.5 | 1377.2 | -7.30 | -0.53 |
| Bajaj Finance Ltd. | 990.95 | 980.4 | -10.55 | -1.06 |
| Bajaj Finserv Ltd. | 1780.5 | 1764.6 | -15.90 | -0.89 |
| Bajaj Housing Finance Ltd. | 87.95 | 87.5 | -0.45 | -0.51 |
| Bandhan Bank Ltd. | 211.76 | 201.76 | -10.00 | -4.72 |
| Bank Of Baroda | 279.9 | 279.15 | -0.75 | -0.27 |
| Bharat Dynamics Ltd. | 1383.5 | 1368.4 | -15.10 | -1.09 |
| Bharat Electronics Ltd. | 413.55 | 407.2 | -6.35 | -1.54 |
| Bharat Heavy Electricals Ltd. | 402.9 | 402.7 | -0.20 | -0.05 |
| Bharat Petroleum Corporation Ltd. | 315.7 | 309.75 | -5.95 | -1.88 |
| Bharti Airtel Ltd. | 1877.3 | 1850.7 | -26.60 | -1.42 |
| Biocon Ltd. | 420.65 | 416.15 | -4.50 | -1.07 |
| Blue Star Ltd. | 1652.8 | 1637.2 | -15.60 | -0.94 |
| Britannia Industries Ltd. | 5262.5 | 5237 | -25.50 | -0.48 |
| BSE Ltd. | 3886.6 | 3872.1 | -14.50 | -0.37 |
| Canara Bank | 130.15 | 128.95 | -1.20 | -0.92 |
| Coal India Ltd. | 441.75 | 435.4 | -6.35 | -1.44 |
| Cochin Shipyard Ltd. | 1487.1 | 1458.4 | -28.70 | -1.93 |
| Coforge Ltd. | 1497.9 | 1492.9 | -5.00 | -0.33 |
| Container Corporation Of India Ltd. | 473.95 | 469.8 | -4.15 | -0.88 |
| Dabur India Ltd. | 424.1 | 423.9 | -0.20 | -0.05 |
| Dalmia Bharat Ltd. | 1733 | 1720.4 | -12.60 | -0.73 |
| Deepak Nitrite Ltd. | 1645.2 | 1622.4 | -22.80 | -1.39 |
| Delhivery Ltd. | 481.05 | 464.8 | -16.25 | -3.38 |
| Divi's Laboratories Ltd. | 6753.5 | 6713.5 | -40.00 | -0.59 |
| Dixon Technologies (India) Ltd. | 12086 | 12013 | -73.00 | -0.60 |
| Eternal Ltd. | 256.35 | 255.15 | -1.20 | -0.47 |
| Fortis Healthcare Ltd. | 975.4 | 954.8 | -20.60 | -2.11 |
| FSN E-Commerce Ventures Ltd. | 306.5 | 301.35 | -5.15 | -1.68 |
| GAIL (India) Ltd. | 174.93 | 172.85 | -2.08 | -1.19 |
| GE Vernova T&D India Ltd. | 5052.5 | 5043 | -9.50 | -0.19 |
| Gland Pharma Ltd. | 2326.2 | 2314.8 | -11.40 | -0.49 |
| Glenmark Pharmaceuticals Ltd. | 2180.6 | 2154.4 | -26.20 | -1.20 |
| Godfrey Phillips India Ltd. | 2248.4 | 2247.3 | -1.10 | -0.05 |
| Grasim Industries Ltd. | 3127.9 | 3126.6 | -1.30 | -0.04 |
| Gujarat Energy Ltd. | 352.85 | 344 | -8.85 | -2.51 |
| Havells India Ltd. | 1186.2 | 1178.3 | -7.90 | -0.67 |
| HCL Technologies Ltd. | 1113.9 | 1100.7 | -13.20 | -1.19 |
| HDFC Life Insurance Company Ltd. | 591.75 | 585.45 | -6.30 | -1.06 |
| Hero MotoCorp Ltd. | 4897.2 | 4896.1 | -1.10 | -0.02 |
| Hindalco Industries Ltd. | 976.6 | 953.2 | -23.40 | -2.40 |
| Hindustan Aeronautics Ltd. | 4368.9 | 4368.7 | -0.20 | 0.00 |
| Hindustan Petroleum Corporation Ltd. | 412.9 | 409.25 | -3.65 | -0.88 |
| ICICI Lombard General Insurance Company Ltd. | 1821.1 | 1813.6 | -7.50 | -0.41 |
| ICICI Prudential Life Insurance Company Ltd. | 496.35 | 491.05 | -5.30 | -1.07 |
| IDBI Bank Ltd. | 86.92 | 86.4 | -0.52 | -0.60 |
| Indian Bank | 843.65 | 832.6 | -11.05 | -1.31 |
| Indian Oil Corporation Ltd. | 146.3 | 143.89 | -2.41 | -1.65 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.25 | 514.1 | -1.15 | -0.22 |
| Indian Railway Finance Corporation Ltd. | 92.5 | 91.77 | -0.73 | -0.79 |
| Indian Renewable Energy Development Agency Ltd. | 127.52 | 127.47 | -0.05 | -0.04 |
| Indus Towers Ltd. | 398.6 | 393.55 | -5.05 | -1.27 |
| IndusInd Bank Ltd. | 927.6 | 918.95 | -8.65 | -0.93 |
| Info Edge (India) Ltd. | 1009.8 | 978.85 | -30.95 | -3.06 |
| Infosys Ltd. | 1056.6 | 1041.2 | -15.40 | -1.46 |
| Ipca Laboratories Ltd. | 1621.2 | 1618.3 | -2.90 | -0.18 |
| ITC Hotels Ltd. | 178.56 | 173.68 | -4.88 | -2.73 |
| ITC Ltd. | 290.35 | 290 | -0.35 | -0.12 |
| Jindal Steel Ltd. | 1089.7 | 1059.5 | -30.20 | -2.77 |
| JSW Energy Ltd. | 574.4 | 573.5 | -0.90 | -0.16 |
| JSW Infrastructure Ltd. | 338.4 | 329.9 | -8.50 | -2.51 |
| JSW Steel Ltd. | 1231.2 | 1231 | -0.20 | -0.02 |
| Jubilant FoodWorks Ltd. | 424.5 | 423.2 | -1.30 | -0.31 |
| Laurus Labs Ltd. | 1454.2 | 1450 | -4.20 | -0.29 |
| LIC Housing Finance Ltd. | 550.55 | 549.85 | -0.70 | -0.13 |
| Life Insurance Corporation of India | 436.6 | 423.35 | -13.25 | -3.03 |
| LTM Ltd. | 3803.7 | 3762.6 | -41.10 | -1.08 |
| Lupin Ltd. | 2367.6 | 2343.5 | -24.10 | -1.02 |
| Mankind Pharma Ltd. | 2483 | 2462.3 | -20.70 | -0.83 |
| Max Financial Services Ltd. | 1662.3 | 1611.4 | -50.90 | -3.06 |
| Mazagon Dock Shipbuilders Ltd. | 2493 | 2472.5 | -20.50 | -0.82 |
| MRF Ltd. | 130120 | 129550 | -570.00 | -0.44 |
| Muthoot Finance Ltd. | 3129.9 | 3025.6 | -104.30 | -3.33 |
| NMDC Ltd. | 85.7 | 84.94 | -0.76 | -0.89 |
| NTPC Ltd. | 357.05 | 352.05 | -5.00 | -1.40 |
| Oberoi Realty Ltd. | 1753.1 | 1749.2 | -3.90 | -0.22 |
| Oil & Natural Gas Corporation Ltd. | 240 | 233.1 | -6.90 | -2.88 |
| Oil India Ltd. | 418.05 | 406.8 | -11.25 | -2.69 |
| Patanjali Foods Ltd. | 414.2 | 412.55 | -1.65 | -0.40 |
| PB Fintech Ltd. | 1636.3 | 1615.2 | -21.10 | -1.29 |
| Persistent Systems Ltd. | 4928.5 | 4841.5 | -87.00 | -1.77 |
| Petronet LNG Ltd. | 287.85 | 282.25 | -5.60 | -1.95 |
| PI Industries Ltd. | 2746.8 | 2684.9 | -61.90 | -2.25 |
| Polycab India Ltd. | 9692.5 | 9531 | -161.50 | -1.67 |
| Power Finance Corporation Ltd. | 437.1 | 432.65 | -4.45 | -1.02 |
| Power Grid Corporation Of India Ltd. | 290.9 | 283.9 | -7.00 | -2.41 |
| Premier Energies Ltd. | 1053.4 | 1050.6 | -2.80 | -0.27 |
| SBI Life Insurance Company Ltd. | 1767.7 | 1744.9 | -22.80 | -1.29 |
| Shree Cement Ltd. | 26070 | 25735 | -335.00 | -1.29 |
| Siemens Energy India Ltd. | 3725.3 | 3685.8 | -39.50 | -1.06 |
| SJVN Ltd. | 72.91 | 72.09 | -0.82 | -1.12 |
| Sona BLW Precision Forgings Ltd. | 621.1 | 619.25 | -1.85 | -0.30 |
| SRF Ltd. | 2765.8 | 2732.9 | -32.90 | -1.19 |
| Steel Authority Of India Ltd. | 171.42 | 170.79 | -0.63 | -0.37 |
| Sun Pharmaceutical Industries Ltd. | 1874.4 | 1862.8 | -11.60 | -0.62 |
| Sun TV Network Ltd. | 516.85 | 513.5 | -3.35 | -0.65 |
| Supreme Industries Ltd. | 3560.4 | 3421.9 | -138.50 | -3.89 |
| Suzlon Energy Ltd. | 57.91 | 57.14 | -0.77 | -1.33 |
| Syngene International Ltd. | 442.95 | 436.5 | -6.45 | -1.46 |
| Tata Communications Ltd. | 2028.5 | 1991.9 | -36.60 | -1.80 |
| Tata Consultancy Services Ltd. | 2109 | 2094.7 | -14.30 | -0.68 |
| Tata Power Company Ltd. | 393.1 | 388.95 | -4.15 | -1.06 |
| Tata Steel Ltd. | 190.16 | 188.71 | -1.45 | -0.76 |
| Tata Technologies Ltd. | 748.6 | 748.35 | -0.25 | -0.03 |
| Tech Mahindra Ltd. | 1461.6 | 1437.1 | -24.50 | -1.68 |
| The Federal Bank Ltd. | 325.2 | 324.05 | -1.15 | -0.35 |
| The Fertilisers And Chemicals Travancore Ltd. | 900.45 | 890 | -10.45 | -1.16 |
| The Indian Hotels Company Ltd. | 725.5 | 720.65 | -4.85 | -0.67 |
| The Phoenix Mills Ltd. | 1912.3 | 1904.6 | -7.70 | -0.40 |
| Titan Company Ltd. | 4323.8 | 4291.3 | -32.50 | -0.75 |
| Torrent Power Ltd. | 1444.2 | 1413.7 | -30.50 | -2.11 |
| Trent Ltd. | 3247 | 3216.2 | -30.80 | -0.95 |
| Tube Investments of India Ltd. | 3170.5 | 3054 | -116.50 | -3.67 |
| Union Bank Of India | 174.83 | 174.71 | -0.12 | -0.07 |
| UPL Ltd. | 599.25 | 590.5 | -8.75 | -1.46 |
| Vedanta Ltd. | 282.55 | 273.45 | -9.10 | -3.22 |
| Vishal Mega Mart Ltd. | 118.97 | 116.39 | -2.58 | -2.17 |
| Vodafone Idea Ltd. | 14.31 | 14.06 | -0.25 | -1.75 |
| Voltas Ltd. | 1310.1 | 1302.4 | -7.70 | -0.59 |
| Waaree Energies Ltd. | 3028.8 | 3009.4 | -19.40 | -0.64 |
| Yes Bank Ltd. | 24.94 | 24.87 | -0.07 | -0.28 |
| Zee Entertainment Enterprises Ltd. | 115.48 | 111.36 | -4.12 | -3.57 |
Market Stats
Advances
82
Declines
136
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1109.9 | 1110 | 1079.1 | 1099.9 | 1085.4 | -14.50 | -1.32 | 708654 | 76.92 | 1318 | 395.1 | 2026-06-25 15:59:43 |
| ABB India Ltd. | ABB | 7040 | 7098 | 6963 | 6967.5 | 6993 | 25.50 | 0.37 | 231515 | 161.90 | 9149.95 | 2640 | 2026-06-25 16:03:53 |
| ACC Ltd. | ACC | 1351 | 1367.6 | 1332.7 | 1347 | 1337.9 | -9.10 | -0.68 | 190184 | 25.44 | 2844 | 1251.7 | 2026-06-25 16:03:53 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1509 | 1531 | 1500.5 | 1495.9 | 1507.8 | 11.90 | 0.80 | 1235265 | 186.25 | 4236.75 | 588 | 2026-06-25 16:03:52 |
| Adani Enterprises Ltd. | ADANIENT | 3086 | 3105 | 3027.7 | 3069.7 | 3038 | -31.70 | -1.03 | 1719600 | 522.41 | 4190 | 1017.45 | 2026-06-25 16:03:52 |
| Adani Green Energy Ltd. | ADANIGREEN | 1534.8 | 1551 | 1518.6 | 1525.4 | 1526.1 | 0.70 | 0.05 | 2282406 | 348.32 | 2572 | 439.1 | 2026-06-25 16:03:52 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1813.3 | 1831.4 | 1790.9 | 1813.3 | 1796 | -17.30 | -0.95 | 1850390 | 332.33 | 1857.8 | 395.1 | 2026-06-25 16:03:52 |
| Adani Power Ltd. | ADANIPOWER | 231.29 | 232.49 | 228.65 | 229.76 | 229.27 | -0.49 | -0.21 | 18735720 | 429.55 | 895.85 | 128.1 | 2026-06-25 16:03:50 |
| Adani Total Gas Ltd. | ATGL | 723 | 734 | 714.4 | 719.4 | 719.8 | 0.40 | 0.06 | 1741949 | 125.39 | 4000 | 462.8 | 2026-06-25 16:03:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 397.55 | 399.35 | 389.1 | 394.8 | 390.8 | -4.00 | -1.01 | 4003937 | 156.47 | 399.35 | 105.3 | 2026-06-25 16:03:52 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.2 | 62.2 | 59.85 | 61.6 | 60.12 | -1.48 | -2.40 | 4458924 | 26.81 | 364.4 | 53.51 | 2026-06-25 16:03:52 |
| Alkem Laboratories Ltd. | ALKEM | 5486 | 5490 | 5408.5 | 5428.5 | 5425 | -3.50 | -0.06 | 146158 | 79.29 | 6439.9 | 2855 | 2026-06-25 15:57:43 |
| Ambuja Cements Ltd. | AMBUJACEM | 429.9 | 434.3 | 422.55 | 426.85 | 423.75 | -3.10 | -0.73 | 3173028 | 134.46 | 706.95 | 315.3 | 2026-06-25 16:03:53 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1835 | 1837.5 | 1788.3 | 1826.2 | 1793.5 | -32.70 | -1.79 | 685588 | 122.96 | 2301.4 | 941 | 2026-06-25 15:56:42 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8575.5 | 8693.5 | 8535.5 | 8573.5 | 8592 | 18.50 | 0.22 | 378450 | 325.16 | 8693.5 | 3987.85 | 2026-06-25 16:03:52 |
| Apollo Tyres Ltd. | APOLLOTYRE | 426 | 439.4 | 424.15 | 421.8 | 430.65 | 8.85 | 2.10 | 1815374 | 78.18 | 584.9 | 225.45 | 2026-06-25 16:03:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 156.6 | 162.2 | 156.51 | 154.91 | 160.68 | 5.77 | 3.72 | 60935591 | 979.11 | 264.65 | 114.96 | 2026-06-25 16:03:50 |
| Asian Paints Ltd. | ASIANPAINT | 2690 | 2690.7 | 2637.1 | 2667.5 | 2645.2 | -22.30 | -0.84 | 2050810 | 542.48 | 3582.9 | 2115 | 2026-06-25 16:03:52 |
| Astral Ltd. | ASTRAL | 1532.1 | 1536 | 1483.4 | 1536.7 | 1486.9 | -49.80 | -3.24 | 987298 | 146.80 | 2454 | 1232.3 | 2026-06-25 16:03:53 |
| AU Small Finance Bank Ltd. | AUBANK | 1079.15 | 1079.2 | 1031.4 | 1067.2 | 1033.85 | -33.35 | -3.13 | 2267362 | 234.41 | 1079.55 | 478.35 | 2026-06-25 16:03:53 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1536 | 1565 | 1532 | 1530.6 | 1555.2 | 24.60 | 1.61 | 2098976 | 326.43 | 1592 | 397.2 | 2026-06-25 15:58:42 |
| Avenue Supermarts Ltd. | DMART | 4350 | 4364.4 | 4285 | 4336 | 4294.6 | -41.40 | -0.95 | 372532 | 159.99 | 5484.85 | 3292 | 2026-06-25 16:03:51 |
| Axis Bank Ltd. | AXISBANK | 1386.9 | 1400.1 | 1372.7 | 1384.5 | 1377.2 | -7.30 | -0.53 | 7995552 | 1101.15 | 1418.3 | 707.7 | 2026-06-25 16:03:52 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9775 | 9930 | 9769 | 9750 | 9843 | 93.00 | 0.95 | 352943 | 347.40 | 12774 | 3461.25 | 2026-06-25 16:03:52 |
| Bajaj Finance Ltd. | BAJFINANCE | 996.2 | 1005.6 | 978.9 | 990.95 | 980.4 | -10.55 | -1.06 | 12807092 | 1255.61 | 9788 | 787.9 | 2026-06-25 16:03:53 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1790 | 1793 | 1760.8 | 1780.5 | 1764.6 | -15.90 | -0.89 | 1108117 | 195.54 | 2195 | 1215 | 2026-06-25 16:03:53 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10583 | 10810 | 10570 | 10583 | 10599 | 16.00 | 0.15 | 34737 | 36.82 | 14763 | 5276.95 | 2026-06-25 16:03:53 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 89.3 | 87.26 | 87.95 | 87.5 | -0.45 | -0.51 | 4007314 | 35.06 | 2026-06-25 16:03:51 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2247.2 | 2287 | 2220 | 2223.7 | 2233.6 | 9.90 | 0.45 | 102982 | 23.00 | 3375 | 1796.3 | 2026-06-25 16:03:53 |
| Bandhan Bank Ltd. | BANDHANBNK | 212.65 | 213.59 | 197.5 | 211.76 | 201.76 | -10.00 | -4.72 | 31399294 | 633.51 | 314.8 | 128.16 | 2026-06-25 16:03:52 |
| Bank Of Baroda | BANKBARODA | 282.4 | 282.4 | 278 | 279.9 | 279.15 | -0.75 | -0.27 | 10406847 | 290.51 | 325.5 | 117 | 2026-06-25 16:03:52 |
| Bank Of India | BANKINDIA | 145.36 | 146.1 | 144.17 | 144.15 | 144.72 | 0.57 | 0.40 | 6879658 | 99.56 | 178.36 | 45.85 | 2026-06-25 16:03:53 |
| Bank Of Maharashtra | MAHABANK | 89.4 | 89.4 | 88 | 88.53 | 88.71 | 0.18 | 0.20 | 11685001 | 103.66 | 91.2 | 16.9 | 2026-06-25 16:03:50 |
| Berger Paints India Ltd. | BERGEPAINT | 534.3 | 551.65 | 533.25 | 530.55 | 538.65 | 8.10 | 1.53 | 604446 | 32.56 | 759 | 391.1 | 2026-06-25 16:03:53 |
| Bharat Dynamics Ltd. | BDL | 1385.1 | 1396.8 | 1358 | 1383.5 | 1368.4 | -15.10 | -1.09 | 1188674 | 162.66 | 2958 | 785.75 | 2026-06-25 16:03:52 |
| Bharat Electronics Ltd. | BEL | 413.6 | 415.05 | 406 | 413.55 | 407.2 | -6.35 | -1.54 | 21994027 | 895.60 | 473.45 | 87 | 2026-06-25 16:03:50 |
| Bharat Forge Ltd. | BHARATFORG | 2139.8 | 2166 | 2122.9 | 2122.8 | 2145.3 | 22.50 | 1.06 | 1291633 | 277.09 | 2167.5 | 677.35 | 2026-06-25 16:03:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 404.7 | 408.3 | 401.1 | 402.9 | 402.7 | -0.20 | -0.05 | 8630710 | 347.56 | 424.9 | 51.35 | 2026-06-25 16:03:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319.95 | 320.85 | 309 | 315.7 | 309.75 | -5.95 | -1.88 | 9118712 | 282.45 | 687.95 | 234.01 | 2026-06-25 16:03:50 |
| Bharti Airtel Ltd. | BHARTIARTL | 1885 | 1889 | 1848 | 1877.3 | 1850.7 | -26.60 | -1.42 | 8521503 | 1577.07 | 2174.5 | 686.2 | 2026-06-25 16:03:52 |
| Biocon Ltd. | BIOCON | 423 | 425.75 | 414.45 | 420.65 | 416.15 | -4.50 | -1.07 | 2347786 | 97.70 | 440.4 | 191.55 | 2026-06-25 16:03:53 |
| Blue Star Ltd. | BLUESTARCO | 1653 | 1672.5 | 1632.6 | 1652.8 | 1637.2 | -15.60 | -0.94 | 113015 | 18.50 | 2417 | 493.5 | 2026-06-25 16:03:53 |
| Bosch Ltd. | BOSCHLTD | 40465 | 41385 | 40180 | 40365 | 40440 | 75.00 | 0.19 | 64902 | 262.46 | 41945 | 15300 | 2026-06-25 15:43:51 |
| Britannia Industries Ltd. | BRITANNIA | 5262.5 | 5298.5 | 5207 | 5262.5 | 5237 | -25.50 | -0.48 | 193478 | 101.32 | 6469.9 | 3564.1 | 2026-06-25 15:58:19 |
| BSE Ltd. | BSE | 3905 | 3933 | 3857 | 3886.6 | 3872.1 | -14.50 | -0.37 | 2834114 | 1097.40 | 7588 | 406.2 | 2026-06-25 16:03:52 |
| Canara Bank | CANBK | 130.97 | 131.1 | 128.01 | 130.15 | 128.95 | -1.20 | -0.92 | 40872336 | 527.05 | 632.9 | 78.6 | 2026-06-25 16:03:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 919.45 | 948.95 | 919.45 | 919.45 | 942.1 | 22.65 | 2.46 | 3215230 | 302.91 | 969.9 | 212.1 | 2026-06-25 16:03:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1807 | 1816.6 | 1785.9 | 1792.9 | 1799.2 | 6.30 | 0.35 | 3949686 | 710.63 | 1831.5 | 658 | 2026-06-25 16:03:52 |
| Cipla Ltd. | CIPLA | 1448 | 1453 | 1431 | 1437.9 | 1440.1 | 2.20 | 0.15 | 1217683 | 175.36 | 1702.05 | 852 | 2026-06-25 16:03:53 |
| Coal India Ltd. | COALINDIA | 442.55 | 442.85 | 432 | 441.75 | 435.4 | -6.35 | -1.44 | 7046971 | 306.83 | 543.55 | 207.6 | 2026-06-25 16:03:52 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1488 | 1496 | 1451.1 | 1487.1 | 1458.4 | -28.70 | -1.93 | 835465 | 121.84 | 2979.45 | 329.1 | 2026-06-25 16:03:52 |
| Coforge Ltd. | COFORGE | 1512 | 1521.7 | 1485.4 | 1497.9 | 1492.9 | -5.00 | -0.33 | 2997232 | 447.46 | 10026.8 | 1008.1 | 2026-06-25 16:03:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1970.1 | 2001.4 | 1970.1 | 1965.3 | 1993 | 27.70 | 1.41 | 685326 | 136.59 | 3890 | 1434.6 | 2026-06-25 16:03:52 |
| Container Corporation Of India Ltd. | CONCOR | 475.95 | 481 | 468.8 | 473.95 | 469.8 | -4.15 | -0.88 | 1403942 | 65.96 | 1180 | 421.45 | 2026-06-25 16:03:52 |
| Cummins India Ltd. | CUMMINSIND | 5555.5 | 5698.5 | 5550.5 | 5555.5 | 5642 | 86.50 | 1.56 | 479618 | 270.60 | 6100 | 1103.8 | 2026-06-25 16:03:53 |
| Dabur India Ltd. | DABUR | 425.5 | 431.45 | 422.8 | 424.1 | 423.9 | -0.20 | -0.05 | 1810833 | 76.76 | 672 | 403.35 | 2026-06-25 16:03:51 |
| Dalmia Bharat Ltd. | DALBHARAT | 1750.1 | 1765.3 | 1714.4 | 1733 | 1720.4 | -12.60 | -0.73 | 378047 | 65.04 | 2488.9 | 1476.05 | 2026-06-25 16:03:52 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1651.8 | 1655.6 | 1616.4 | 1645.2 | 1622.4 | -22.80 | -1.39 | 90108 | 14.62 | 3169 | 1280 | 2026-06-25 15:55:17 |
| Delhivery Ltd. | DELHIVERY | 481.05 | 482.7 | 464.05 | 481.05 | 464.8 | -16.25 | -3.38 | 2797129 | 130.01 | 621.95 | 236.53 | 2026-06-25 16:03:51 |
| Divi's Laboratories Ltd. | DIVISLAB | 6760 | 6761.5 | 6689 | 6753.5 | 6713.5 | -40.00 | -0.59 | 222828 | 149.60 | 7071.5 | 2730 | 2026-06-25 15:58:27 |
| Dixon Technologies (India) Ltd. | DIXON | 12130 | 12284 | 11965 | 12086 | 12013 | -73.00 | -0.60 | 413089 | 496.24 | 19148.9 | 2553 | 2026-06-25 16:03:51 |
| DLF Ltd. | DLF | 622 | 631.75 | 620 | 618.15 | 621.35 | 3.20 | 0.52 | 3891469 | 241.80 | 967.6 | 336.5 | 2026-06-25 16:03:51 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1660 | 1698.6 | 1660 | 1660 | 1689.2 | 29.20 | 1.76 | 262380 | 44.32 | 3653.95 | 1272.6 | 2026-06-25 15:58:50 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1331.9 | 1363 | 1331.9 | 1328.4 | 1350.5 | 22.10 | 1.66 | 1699744 | 229.55 | 7107.45 | 1020 | 2026-06-25 16:03:51 |
| Eicher Motors Ltd. | EICHERMOT | 7620 | 7754 | 7582 | 7572 | 7598 | 26.00 | 0.34 | 673579 | 511.79 | 8230 | 2836 | 2026-06-25 16:03:51 |
| Escorts Kubota Ltd. | ESCORTS | 2955.8 | 3022 | 2940.8 | 2930.6 | 2949.7 | 19.10 | 0.65 | 155406 | 45.84 | 4420 | 1645 | 2026-06-25 16:03:51 |
| Eternal Ltd. | ETERNAL | 254 | 257.5 | 252.5 | 256.35 | 255.15 | -1.20 | -0.47 | 20971007 | 535.08 | 368.45 | 44.35 | 2026-06-25 16:03:50 |
| Fortis Healthcare Ltd. | FORTIS | 973.05 | 983 | 950.55 | 975.4 | 954.8 | -20.60 | -2.11 | 1053914 | 100.63 | 1104.3 | 245.5 | 2026-06-25 16:03:51 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 308 | 308 | 300.35 | 306.5 | 301.35 | -5.15 | -1.68 | 6174289 | 186.06 | 309.75 | 114.25 | 2026-06-25 16:03:50 |
| GAIL (India) Ltd. | GAIL | 175.1 | 176.49 | 172.29 | 174.93 | 172.85 | -2.08 | -1.19 | 9847241 | 170.21 | 246.3 | 83 | 2026-06-25 16:03:51 |
| GE Vernova T&D India Ltd. | GVT&D | 5120 | 5225 | 4965.5 | 5052.5 | 5043 | -9.50 | -0.19 | 1142017 | 575.92 | 5650 | 98.55 | 2026-06-25 16:03:51 |
| Gland Pharma Ltd. | GLAND | 2347 | 2369.5 | 2303.2 | 2326.2 | 2314.8 | -11.40 | -0.49 | 562760 | 130.27 | 2607 | 861 | 2026-06-25 15:58:33 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2180.9 | 2195 | 2147.8 | 2180.6 | 2154.4 | -26.20 | -1.20 | 348933 | 75.17 | 2474 | 361.4 | 2026-06-25 15:56:12 |
| GMR Airports Ltd. | GMRAIRPORT | 108.6 | 109.85 | 108.2 | 108.07 | 108.44 | 0.37 | 0.34 | 22781637 | 247.04 | 111.15 | 33.35 | 2026-06-25 16:03:51 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2259 | 2303.3 | 2236.1 | 2248.4 | 2247.3 | -1.10 | -0.05 | 282198 | 63.42 | 11465 | 1047 | 2026-06-25 16:03:50 |
| Godrej Consumer Products Ltd. | GODREJCP | 1021 | 1038 | 1020 | 1020.5 | 1034.6 | 14.10 | 1.38 | 946405 | 97.92 | 1541.85 | 793.85 | 2026-06-25 15:59:27 |
| Godrej Properties Ltd. | GODREJPROP | 1835 | 1885 | 1832 | 1820.6 | 1850.6 | 30.00 | 1.65 | 1139521 | 210.88 | 3402.7 | 1005 | 2026-06-25 16:03:51 |
| Grasim Industries Ltd. | GRASIM | 3131.9 | 3156 | 3115.1 | 3127.9 | 3126.6 | -1.30 | -0.04 | 785517 | 245.60 | 3200 | 1527.05 | 2026-06-25 15:57:42 |
| Gujarat Energy Ltd. | GUJGASLTD | 355.55 | 355.8 | 343 | 352.85 | 344 | -8.85 | -2.51 | 1401942 | 48.23 | 689.95 | 301.5 | 2026-06-25 16:03:51 |
| Havells India Ltd. | HAVELLS | 1189.9 | 1196 | 1175.4 | 1186.2 | 1178.3 | -7.90 | -0.67 | 937219 | 110.43 | 2106 | 1024.5 | 2026-06-25 16:03:51 |
| HCL Technologies Ltd. | HCLTECH | 1133 | 1133.5 | 1097.5 | 1113.9 | 1100.7 | -13.20 | -1.19 | 5877425 | 646.93 | 2012.2 | 882 | 2026-06-25 16:03:50 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2638.8 | 2691.8 | 2638.8 | 2625.1 | 2649.7 | 24.60 | 0.94 | 824774 | 218.54 | 5934.5 | 1589.5 | 2026-06-25 16:03:51 |
| HDFC Bank Ltd. | HDFCBANK | 798.5 | 804.45 | 794.75 | 793.2 | 796.3 | 3.10 | 0.39 | 46707966 | 3719.36 | 2037.7 | 726.65 | 2026-06-25 16:03:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 597.15 | 583.1 | 591.75 | 585.45 | -6.30 | -1.06 | 1537033 | 89.99 | 820.75 | 457.8 | 2026-06-25 16:03:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4954.9 | 5044 | 4877.2 | 4897.2 | 4896.1 | -1.10 | -0.02 | 1282928 | 628.13 | 6388.5 | 2246 | 2026-06-25 16:03:50 |
| Hindalco Industries Ltd. | HINDALCO | 965 | 970.9 | 950.2 | 976.6 | 953.2 | -23.40 | -2.40 | 12155741 | 1158.69 | 1176 | 358.8 | 2026-06-25 16:03:51 |
| Hindustan Aeronautics Ltd. | HAL | 4384.9 | 4409.9 | 4351.2 | 4368.9 | 4368.7 | -0.20 | 0.00 | 731421 | 319.54 | 5674.75 | 1771.25 | 2026-06-25 16:03:51 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 418.5 | 420 | 407.5 | 412.9 | 409.25 | -3.65 | -0.88 | 5756207 | 235.57 | 594.8 | 200.05 | 2026-06-25 16:03:51 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2161 | 2200.9 | 2161 | 2157.8 | 2174.2 | 16.40 | 0.76 | 1898262 | 412.72 | 3035 | 2022.5 | 2026-06-25 16:03:51 |
| Hitachi Energy India Ltd. | POWERINDIA | 34300 | 34835 | 33865 | 33950 | 33965 | 15.00 | 0.04 | 134075 | 455.39 | 38785 | 2840.1 | 2026-06-25 16:03:50 |
| Hyundai Motor India Ltd. | HYUNDAI | 1947.9 | 1984 | 1946.6 | 1942.2 | 1969.4 | 27.20 | 1.40 | 742118 | 146.15 | 2026-06-25 16:03:51 | ||
| ICICI Bank Ltd. | ICICIBANK | 1381.9 | 1404 | 1380.1 | 1373.6 | 1387.5 | 13.90 | 1.01 | 17173209 | 2382.78 | 1500 | 796 | 2026-06-25 16:03:51 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1835 | 1839.3 | 1809 | 1821.1 | 1813.6 | -7.50 | -0.41 | 420984 | 76.35 | 2301.9 | 1049.05 | 2026-06-25 16:03:51 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 499.5 | 502.1 | 490 | 496.35 | 491.05 | -5.30 | -1.07 | 915842 | 44.97 | 796.8 | 380.7 | 2026-06-25 16:03:51 |
| IDBI Bank Ltd. | IDBI | 87.7 | 88.66 | 85.92 | 86.92 | 86.4 | -0.52 | -0.60 | 15735525 | 135.95 | 118.38 | 38.65 | 2026-06-25 16:03:51 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.26 | 80.29 | 79.12 | 79.2 | 79.22 | 0.02 | 0.03 | 13831461 | 109.57 | 100.7 | 43.05 | 2026-06-25 16:03:51 |
| Indian Bank | INDIANB | 849.9 | 851 | 831 | 843.65 | 832.6 | -11.05 | -1.31 | 2035820 | 169.50 | 1000.9 | 173 | 2026-06-25 15:59:28 |
| Indian Oil Corporation Ltd. | IOC | 148 | 148.24 | 143.38 | 146.3 | 143.89 | -2.41 | -1.65 | 14235354 | 204.83 | 196.8 | 65.2 | 2026-06-25 16:03:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 516.7 | 518 | 513.1 | 515.25 | 514.1 | -1.15 | -0.22 | 622652 | 32.01 | 1138.9 | 492.65 | 2026-06-25 16:03:51 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.01 | 92.25 | 91.01 | 92.5 | 91.77 | -0.73 | -0.79 | 50633854 | 464.67 | 229 | 20.8 | 2026-06-25 16:03:50 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.3 | 129.28 | 126.66 | 127.52 | 127.47 | -0.05 | -0.04 | 5419903 | 69.09 | 2026-06-25 16:03:51 | ||
| Indraprastha Gas Ltd. | IGL | 169.7 | 171.73 | 168.3 | 167.94 | 170.38 | 2.44 | 1.45 | 4244989 | 72.33 | 570.35 | 141.74 | 2026-06-25 16:03:51 |
| Indus Towers Ltd. | INDUSTOWER | 399.8 | 403.45 | 391.95 | 398.6 | 393.55 | -5.05 | -1.27 | 7861840 | 309.40 | 481.5 | 135.15 | 2026-06-25 16:03:51 |
| IndusInd Bank Ltd. | INDUSINDBK | 933 | 936.9 | 915.5 | 927.6 | 918.95 | -8.65 | -0.93 | 1469160 | 135.01 | 1694.5 | 606 | 2026-06-25 16:03:51 |
| Info Edge (India) Ltd. | NAUKRI | 1019.5 | 1019.9 | 976.3 | 1009.8 | 978.85 | -30.95 | -3.06 | 4379956 | 428.73 | 9128.9 | 908.3 | 2026-06-25 16:03:50 |
| Infosys Ltd. | INFY | 1065 | 1068 | 1039.1 | 1056.6 | 1041.2 | -15.40 | -1.46 | 15866779 | 1652.05 | 2006.45 | 1026 | 2026-06-25 16:03:50 |
| Interglobe Aviation Ltd. | INDIGO | 5265 | 5464.9 | 5265 | 5207.2 | 5450 | 242.80 | 4.66 | 5145228 | 2804.15 | 6232.5 | 1676 | 2026-06-25 16:03:51 |
| Ipca Laboratories Ltd. | IPCALAB | 1627.3 | 1655 | 1606 | 1621.2 | 1618.3 | -2.90 | -0.18 | 167145 | 27.05 | 1755.9 | 669.8 | 2026-06-25 15:57:42 |
| ITC Hotels Ltd. | ITCHOTELS | 178.5 | 178.79 | 173.31 | 178.56 | 173.68 | -4.88 | -2.73 | 2226566 | 38.67 | 2026-06-25 16:03:51 | ||
| ITC Ltd. | ITC | 290.35 | 292.25 | 289.2 | 290.35 | 290 | -0.35 | -0.12 | 11230239 | 325.68 | 528.5 | 275.05 | 2026-06-25 16:03:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1089.7 | 1093 | 1056.3 | 1089.7 | 1059.5 | -30.20 | -2.77 | 3101359 | 328.59 | 1306.2 | 377 | 2026-06-25 16:03:51 |
| JIO Financial Services Ltd. | JIOFIN | 240.05 | 241.93 | 238.5 | 238.87 | 239.43 | 0.56 | 0.23 | 8663156 | 207.42 | 2026-06-25 16:03:51 | ||
| JSW Energy Ltd. | JSWENERGY | 575 | 583.9 | 572.25 | 574.4 | 573.5 | -0.90 | -0.16 | 2159741 | 123.86 | 804.9 | 204.65 | 2026-06-25 16:03:51 |
| JSW Infrastructure Ltd. | JSWINFRA | 338.2 | 339.8 | 326.55 | 338.4 | 329.9 | -8.50 | -2.51 | 8082174 | 266.63 | 2026-06-25 16:03:50 | ||
| JSW Steel Ltd. | JSWSTEEL | 1224.7 | 1238.6 | 1224.1 | 1231.2 | 1231 | -0.20 | -0.02 | 1706161 | 210.03 | 1328 | 614.2 | 2026-06-25 16:03:52 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 426 | 431 | 421.7 | 424.5 | 423.2 | -1.30 | -0.31 | 1182662 | 50.05 | 796.75 | 408.8 | 2026-06-25 16:03:52 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 378.1 | 381.35 | 374.65 | 376.2 | 377.8 | 1.60 | 0.43 | 3154130 | 119.16 | 795.4 | 69 | 2026-06-25 16:03:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 409.5 | 413.8 | 407.2 | 405.95 | 409 | 3.05 | 0.75 | 16587414 | 678.43 | 2301.9 | 345.5 | 2026-06-25 16:03:50 |
| KPIT Technologies Ltd. | KPITTECH | 741.7 | 749.5 | 733.2 | 736.05 | 742.6 | 6.55 | 0.89 | 1108161 | 82.29 | 1928.7 | 521.05 | 2026-06-25 16:03:51 |
| L&T Finance Ltd. | LTF | 299.25 | 307.8 | 297.75 | 296.55 | 299 | 2.45 | 0.83 | 8421891 | 251.81 | 329.45 | 72 | 2026-06-25 16:03:50 |
| L&T Technology Services Ltd. | LTTS | 3349 | 3357 | 3305 | 3322.4 | 3322.4 | 0.00 | 0.00 | 60281 | 20.03 | 6000 | 3010 | 2026-06-25 16:03:51 |
| Larsen & Toubro Ltd. | LT | 4207 | 4272.3 | 4187.1 | 4181.7 | 4216.4 | 34.70 | 0.83 | 3104020 | 1308.78 | 4440 | 1797.4 | 2026-06-25 16:03:51 |
| Laurus Labs Ltd. | LAURUSLABS | 1455.5 | 1463.6 | 1438.6 | 1454.2 | 1450 | -4.20 | -0.29 | 1403450 | 203.50 | 1492.6 | 278.85 | 2026-06-25 16:03:52 |
| LIC Housing Finance Ltd. | LICHSGFIN | 553.5 | 556.9 | 548 | 550.55 | 549.85 | -0.70 | -0.13 | 1850385 | 101.74 | 826.75 | 315.1 | 2026-06-25 16:03:51 |
| Life Insurance Corporation of India | LICI | 423 | 429.85 | 420.4 | 436.6 | 423.35 | -13.25 | -3.03 | 6397374 | 270.83 | 1222 | 391.55 | 2026-06-25 16:03:50 |
| Lodha Developers Ltd. | LODHA | 955 | 972 | 942.15 | 937.85 | 947.45 | 9.60 | 1.02 | 4936333 | 467.69 | 1649.95 | 355.5 | 2026-06-25 16:03:51 |
| LTM Ltd. | LTM | 3824 | 3837.5 | 3750 | 3803.7 | 3762.6 | -41.10 | -1.08 | 241517 | 90.87 | 6767.95 | 3737.3 | 2026-06-25 15:57:14 |
| Lupin Ltd. | LUPIN | 2374.9 | 2390.8 | 2336.9 | 2367.6 | 2343.5 | -24.10 | -1.02 | 317469 | 74.40 | 2494 | 623 | 2026-06-25 16:03:51 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 312.25 | 330.95 | 310.7 | 310.85 | 328.55 | 17.70 | 5.69 | 9972211 | 327.64 | 410 | 176.1 | 2026-06-25 16:03:50 |
| Mahindra & Mahindra Ltd. | M&M | 3090 | 3208.5 | 3086 | 3064.5 | 3182.2 | 117.70 | 3.84 | 5346892 | 1701.49 | 3839.9 | 1123.4 | 2026-06-25 16:03:51 |
| Mankind Pharma Ltd. | MANKIND | 2505.8 | 2520 | 2457 | 2483 | 2462.3 | -20.70 | -0.83 | 408477 | 100.58 | 3054.8 | 1242 | 2026-06-25 16:03:50 |
| Marico Ltd. | MARICO | 819.5 | 832.9 | 818.25 | 819.45 | 825.8 | 6.35 | 0.77 | 1885494 | 155.70 | 848.8 | 462.7 | 2026-06-25 16:03:52 |
| Maruti Suzuki India Ltd. | MARUTI | 13358 | 13917 | 13326 | 13248 | 13745 | 497.00 | 3.75 | 981556 | 1349.15 | 17370 | 8076.05 | 2026-06-25 16:03:51 |
| Max Financial Services Ltd. | MFSL | 1651 | 1666.4 | 1608 | 1662.3 | 1611.4 | -50.90 | -3.06 | 644179 | 103.80 | 1892.5 | 599.1 | 2026-06-25 15:50:29 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1077 | 1139.8 | 1075.5 | 1081.7 | 1123.35 | 41.65 | 3.85 | 5156097 | 579.21 | 1314.3 | 354.1 | 2026-06-25 16:03:50 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2500 | 2537.9 | 2463.2 | 2493 | 2472.5 | -20.50 | -0.82 | 934988 | 231.18 | 5860 | 278.55 | 2026-06-25 16:03:50 |
| Mphasis Ltd. | MPHASIS | 2285.4 | 2298.9 | 2247.4 | 2261.1 | 2263.4 | 2.30 | 0.10 | 370762 | 83.92 | 3237.95 | 1660.05 | 2026-06-25 16:03:51 |
| MRF Ltd. | MRF | 130990 | 131795 | 129205 | 130120 | 129550 | -570.00 | -0.44 | 4800 | 62.18 | 163600 | 78689.95 | 2026-06-25 15:57:06 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3118.1 | 3125 | 3018.2 | 3129.9 | 3025.6 | -104.30 | -3.33 | 1615791 | 488.87 | 4149.5 | 911.25 | 2026-06-25 15:57:43 |
| Nestle India Ltd. | NESTLEIND | 1392 | 1410 | 1383.4 | 1382.6 | 1402.6 | 20.00 | 1.45 | 1968226 | 276.06 | 24745 | 1084.7 | 2026-06-25 15:58:52 |
| NHPC Ltd. | NHPC | 79.5 | 79.98 | 78.45 | 79.31 | 79.4 | 0.09 | 0.11 | 14657754 | 116.38 | 118.4 | 33.35 | 2026-06-25 16:03:51 |
| NMDC Ltd. | NMDC | 85.9 | 86.25 | 84.48 | 85.7 | 84.94 | -0.76 | -0.89 | 22750846 | 193.25 | 286.35 | 59.53 | 2026-06-25 16:03:51 |
| NTPC Green Energy Ltd. | NTPCGREEN | 95.2 | 95.9 | 94.65 | 94.67 | 95.72 | 1.05 | 1.11 | 2739504 | 26.22 | 2026-06-25 16:03:50 | ||
| NTPC Ltd. | NTPC | 356.45 | 359 | 351.45 | 357.05 | 352.05 | -5.00 | -1.40 | 19767157 | 695.90 | 448.45 | 152.6 | 2026-06-25 16:03:50 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1768.4 | 1784 | 1737.6 | 1753.1 | 1749.2 | -3.90 | -0.22 | 806191 | 141.02 | 2343.65 | 790.1 | 2026-06-25 15:58:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240.8 | 240.8 | 232.1 | 240 | 233.1 | -6.90 | -2.88 | 36085563 | 841.15 | 345 | 121.5 | 2026-06-25 16:03:50 |
| Oil India Ltd. | OIL | 416.3 | 418.45 | 404.1 | 418.05 | 406.8 | -11.25 | -2.69 | 6484082 | 263.77 | 767.9 | 167.85 | 2026-06-25 16:03:51 |
| One97 Communications Ltd. | PAYTM | 1090 | 1128.8 | 1090 | 1087.3 | 1124.8 | 37.50 | 3.45 | 2584075 | 290.66 | 1381.8 | 310 | 2026-06-25 16:03:51 |
| Oracle Financial Services Software Ltd. | OFSS | 10504 | 11035 | 10411 | 10468.5 | 10974.5 | 506.00 | 4.83 | 1072182 | 1176.67 | 13220 | 2883.25 | 2026-06-25 16:03:51 |
| Page Industries Ltd. | PAGEIND | 40700 | 41905 | 40440 | 40885 | 40950 | 65.00 | 0.16 | 66796 | 273.53 | 54349.1 | 29805 | 2026-06-25 16:03:51 |
| Patanjali Foods Ltd. | PATANJALI | 416.2 | 416.8 | 408.8 | 414.2 | 412.55 | -1.65 | -0.40 | 2591955 | 106.93 | 2011 | 408.15 | 2026-06-25 15:59:59 |
| PB Fintech Ltd. | POLICYBZR | 1650.8 | 1660.8 | 1601.1 | 1636.3 | 1615.2 | -21.10 | -1.29 | 832382 | 134.45 | 2246.9 | 356.2 | 2026-06-25 16:03:50 |
| Persistent Systems Ltd. | PERSISTENT | 4935 | 4970 | 4827 | 4928.5 | 4841.5 | -87.00 | -1.77 | 383578 | 185.71 | 8900 | 3092.05 | 2026-06-25 16:03:51 |
| Petronet LNG Ltd. | PETRONET | 288.45 | 290.4 | 281.65 | 287.85 | 282.25 | -5.60 | -1.95 | 3057705 | 86.30 | 384.2 | 193.55 | 2026-06-25 16:03:51 |
| PI Industries Ltd. | PIIND | 2769 | 2788.5 | 2670 | 2746.8 | 2684.9 | -61.90 | -2.25 | 490261 | 131.63 | 4804.05 | 2657.2 | 2026-06-25 16:03:51 |
| Pidilite Industries Ltd. | PIDILITIND | 1596 | 1620.7 | 1590.5 | 1579 | 1597 | 18.00 | 1.14 | 1399828 | 223.55 | 3415 | 1259 | 2026-06-25 16:03:51 |
| Polycab India Ltd. | POLYCAB | 9700 | 9753.5 | 9516.5 | 9692.5 | 9531 | -161.50 | -1.67 | 407574 | 388.46 | 10126 | 2310 | 2026-06-25 16:03:51 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 432 | 442.65 | 428.15 | 428.15 | 440.3 | 12.15 | 2.84 | 2527049 | 111.27 | 570.4 | 243 | 2026-06-25 16:03:52 |
| Power Finance Corporation Ltd. | PFC | 440 | 442.75 | 431.7 | 437.1 | 432.65 | -4.45 | -1.02 | 8674187 | 375.29 | 580 | 100.85 | 2026-06-25 16:03:51 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.7 | 291.5 | 283.05 | 290.9 | 283.9 | -7.00 | -2.41 | 16305770 | 462.92 | 366.25 | 186.35 | 2026-06-25 16:03:51 |
| Premier Energies Ltd. | PREMIERENE | 1051 | 1071 | 1043.8 | 1053.4 | 1050.6 | -2.80 | -0.27 | 900685 | 94.63 | 2026-06-25 16:03:51 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1548.1 | 1576.7 | 1548.1 | 1541.1 | 1556.3 | 15.20 | 0.99 | 735188 | 114.42 | 2074.8 | 391 | 2026-06-25 16:03:51 |
| Punjab National Bank | PNB | 108.6 | 109 | 107.54 | 107.71 | 107.87 | 0.16 | 0.15 | 17863177 | 192.69 | 142.9 | 32.15 | 2026-06-25 16:03:50 |
| Rail Vikas Nigam Ltd. | RVNL | 240.96 | 245.38 | 240.05 | 239.94 | 240.85 | 0.91 | 0.38 | 8000208 | 192.69 | 647 | 30.55 | 2026-06-25 16:03:52 |
| REC Ltd. | RECLTD | 366.1 | 368 | 360 | 363.65 | 364.65 | 1.00 | 0.27 | 6473908 | 236.07 | 654 | 91.05 | 2026-06-25 16:03:52 |
| Reliance Industries Ltd. | RELIANCE | 1318 | 1328 | 1314.6 | 1313.6 | 1318.1 | 4.50 | 0.34 | 12694362 | 1673.24 | 3217.6 | 1114.85 | 2026-06-25 16:03:50 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.03 | 155.25 | 144.02 | 144.58 | 151.71 | 7.13 | 4.93 | 74519440 | 1130.53 | 216.99 | 61.8 | 2026-06-25 16:03:50 |
| SBI Cards And Payment Services Ltd. | SBICARD | 610.1 | 638.8 | 610.1 | 607.6 | 624.85 | 17.25 | 2.84 | 3603643 | 225.17 | 1028.65 | 565.45 | 2026-06-25 16:03:52 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1767.7 | 1779 | 1740 | 1767.7 | 1744.9 | -22.80 | -1.29 | 933399 | 162.87 | 2132 | 1054 | 2026-06-25 15:52:40 |
| Shree Cement Ltd. | SHREECEM | 26085 | 26335 | 25660 | 26070 | 25735 | -335.00 | -1.29 | 32062 | 82.51 | 32490 | 20150 | 2026-06-25 15:56:42 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1030 | 1052 | 1026 | 1019 | 1031.8 | 12.80 | 1.26 | 8924791 | 920.86 | 3652.25 | 493.35 | 2026-06-25 16:03:52 |
| Siemens Energy India Ltd. | ENRIN | 3744.9 | 3796.7 | 3667.2 | 3725.3 | 3685.8 | -39.50 | -1.06 | 346275 | 127.63 | 2026-06-25 15:59:15 | ||
| Siemens Ltd. | SIEMENS | 3581.3 | 3665 | 3571.6 | 3561.5 | 3627.9 | 66.40 | 1.86 | 504071 | 182.87 | 8129.9 | 2450 | 2026-06-25 16:03:52 |
| SJVN Ltd. | SJVN | 73.44 | 73.44 | 72 | 72.91 | 72.09 | -0.82 | -1.12 | 1679408 | 12.11 | 170.5 | 27.9 | 2026-06-25 16:03:52 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 624 | 632.2 | 617.25 | 621.1 | 619.25 | -1.85 | -0.30 | 3276539 | 202.90 | 768.65 | 380 | 2026-06-25 16:03:52 |
| SRF Ltd. | SRF | 2772 | 2775 | 2725.6 | 2765.8 | 2732.9 | -32.90 | -1.19 | 398225 | 108.83 | 3325 | 2040 | 2026-06-25 16:03:52 |
| State Bank Of India | SBIN | 1040 | 1055.4 | 1038.55 | 1034.6 | 1045.4 | 10.80 | 1.04 | 16002360 | 1672.89 | 1234.7 | 499.35 | 2026-06-25 16:03:52 |
| Steel Authority Of India Ltd. | SAIL | 170.72 | 172.18 | 169.43 | 171.42 | 170.79 | -0.63 | -0.37 | 11464399 | 195.80 | 209.7 | 73.2 | 2026-06-25 16:03:52 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1870 | 1887 | 1858 | 1874.4 | 1862.8 | -11.60 | -0.62 | 1816438 | 338.37 | 1960.35 | 856.8 | 2026-06-25 16:03:52 |
| Sun TV Network Ltd. | SUNTV | 517.25 | 520.7 | 512.5 | 516.85 | 513.5 | -3.35 | -0.65 | 126377 | 6.49 | 921 | 393.8 | 2026-06-25 16:03:52 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4605 | 4660 | 4530.5 | 4600.3 | 4627.1 | 26.80 | 0.58 | 101340 | 46.89 | 5642 | 1976.25 | 2026-06-25 15:54:26 |
| Supreme Industries Ltd. | SUPREMEIND | 3549.5 | 3549.7 | 3406.9 | 3560.4 | 3421.9 | -138.50 | -3.89 | 546323 | 186.95 | 6460 | 1820 | 2026-06-25 16:03:53 |
| Suzlon Energy Ltd. | SUZLON | 58.24 | 58.46 | 56.87 | 57.91 | 57.14 | -0.77 | -1.33 | 83934060 | 479.60 | 86.04 | 6.6 | 2026-06-25 16:03:51 |
| Syngene International Ltd. | SYNGENE | 443 | 447 | 435 | 442.95 | 436.5 | -6.45 | -1.46 | 880472 | 38.43 | 960.6 | 380 | 2026-06-25 16:03:52 |
| Tata Chemicals Ltd. | TATACHEM | 755 | 775 | 724.7 | 728.35 | 746.2 | 17.85 | 2.45 | 7573572 | 565.14 | 1247.35 | 580.3 | 2026-06-25 16:03:52 |
| Tata Communications Ltd. | TATACOMM | 2032 | 2053.9 | 1985 | 2028.5 | 1991.9 | -36.60 | -1.80 | 464660 | 92.56 | 2175 | 1070.35 | 2026-06-25 16:03:52 |
| Tata Consultancy Services Ltd. | TCS | 2133.6 | 2148.5 | 2088 | 2109 | 2094.7 | -14.30 | -0.68 | 4738903 | 992.66 | 4592.25 | 2055 | 2026-06-25 16:03:50 |
| Tata Consumer Products Ltd. | TATACONSUM | 1104.9 | 1135.3 | 1099.8 | 1098.1 | 1131.3 | 33.20 | 3.02 | 2959240 | 334.78 | 1282.7 | 686.6 | 2026-06-25 15:56:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4053 | 4089 | 4015 | 4025.5 | 4028.3 | 2.80 | 0.07 | 209871 | 84.54 | 10760 | 3926.1 | 2026-06-25 16:03:52 |
| Tata Motors Ltd. | TMCV | 415 | 435 | 414.3 | 411.4 | 431.9 | 20.50 | 4.98 | 20630679 | 891.04 | 2026-06-25 16:03:50 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.3 | 360.5 | 351 | 349.7 | 353.2 | 3.50 | 1.00 | 15424509 | 544.79 | 1179 | 294.3 | 2026-06-25 16:03:52 |
| Tata Power Company Ltd. | TATAPOWER | 395.05 | 395.9 | 388 | 393.1 | 388.95 | -4.15 | -1.06 | 6391714 | 248.61 | 494.85 | 182.35 | 2026-06-25 16:03:52 |
| Tata Steel Ltd. | TATASTEEL | 190 | 190.86 | 187.61 | 190.16 | 188.71 | -1.45 | -0.76 | 34151735 | 644.48 | 224.4 | 95 | 2026-06-25 16:03:50 |
| Tata Technologies Ltd. | TATATECH | 750.35 | 759.25 | 743 | 748.6 | 748.35 | -0.25 | -0.03 | 628870 | 47.06 | 2026-06-25 16:03:52 | ||
| Tech Mahindra Ltd. | TECHM | 1465 | 1476 | 1435.1 | 1461.6 | 1437.1 | -24.50 | -1.68 | 2553830 | 367.01 | 1854 | 981.05 | 2026-06-25 16:03:52 |
| The Federal Bank Ltd. | FEDERALBNK | 326.7 | 326.7 | 322.65 | 325.2 | 324.05 | -1.15 | -0.35 | 6310533 | 204.49 | 327 | 105.2 | 2026-06-25 16:03:51 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 900.45 | 903.7 | 885.9 | 900.45 | 890 | -10.45 | -1.16 | 153916 | 13.70 | 1187 | 104 | 2026-06-25 16:03:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 726.5 | 731.45 | 719.1 | 725.5 | 720.65 | -4.85 | -0.67 | 3352755 | 241.62 | 894.9 | 263.35 | 2026-06-25 15:56:47 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1919 | 1944.5 | 1896.2 | 1912.3 | 1904.6 | -7.70 | -0.40 | 654686 | 124.69 | 4137 | 1186.4 | 2026-06-25 15:51:55 |
| Titan Company Ltd. | TITAN | 4335 | 4335 | 4225 | 4323.8 | 4291.3 | -32.50 | -0.75 | 754050 | 323.59 | 4605 | 2269.6 | 2026-06-25 15:58:00 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4477.3 | 4549.8 | 4472.4 | 4504.4 | 4516.2 | 11.80 | 0.26 | 203323 | 91.82 | 4712.9 | 1445.55 | 2026-06-25 15:56:42 |
| Torrent Power Ltd. | TORNTPOWER | 1454 | 1465.7 | 1405 | 1444.2 | 1413.7 | -30.50 | -2.11 | 274922 | 38.87 | 2037 | 430.85 | 2026-06-25 16:03:52 |
| Trent Ltd. | TRENT | 3270 | 3290.9 | 3206.6 | 3247 | 3216.2 | -30.80 | -0.95 | 1414292 | 454.86 | 8345 | 1155 | 2026-06-25 16:03:52 |
| Tube Investments of India Ltd. | TIINDIA | 3178.2 | 3189.8 | 3038.6 | 3170.5 | 3054 | -116.50 | -3.67 | 478378 | 146.10 | 4810.8 | 2034.05 | 2026-06-25 16:03:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 3452 | 3602.3 | 3452 | 3440.6 | 3569.7 | 129.10 | 3.75 | 2126765 | 759.19 | 3970 | 925 | 2026-06-25 16:03:52 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11487 | 11674 | 11451 | 11430 | 11489 | 59.00 | 0.52 | 402451 | 462.38 | 13110 | 6005 | 2026-06-25 15:59:57 |
| Union Bank Of India | UNIONBANK | 175.5 | 176.58 | 174.3 | 174.83 | 174.71 | -0.12 | -0.07 | 12437646 | 217.30 | 205.49 | 38.3 | 2026-06-25 16:03:52 |
| United Spirits Ltd. | UNITDSPR | 1367 | 1395.9 | 1366 | 1359.1 | 1384.9 | 25.80 | 1.90 | 1774172 | 245.71 | 1700 | 730.55 | 2026-06-25 16:03:52 |
| UPL Ltd. | UPL | 604.9 | 607 | 589 | 599.25 | 590.5 | -8.75 | -1.46 | 1617776 | 95.53 | 812.2 | 451.85 | 2026-06-25 16:03:52 |
| Varun Beverages Ltd. | VBL | 508.75 | 514.6 | 505.45 | 506.7 | 507.65 | 0.95 | 0.19 | 4139647 | 210.15 | 1702.8 | 381 | 2026-06-25 16:03:51 |
| Vedanta Ltd. | VEDL | 279 | 279 | 271.4 | 282.55 | 273.45 | -9.10 | -3.22 | 39094966 | 1069.05 | 795 | 208.1 | 2026-06-25 16:03:50 |
| Vishal Mega Mart Ltd. | VMM | 119.5 | 119.97 | 116 | 118.97 | 116.39 | -2.58 | -2.17 | 12404613 | 144.38 | 2026-06-25 16:03:52 | ||
| Vodafone Idea Ltd. | IDEA | 14.38 | 14.45 | 13.98 | 14.31 | 14.06 | -0.25 | -1.75 | 345168556 | 485.31 | 19.18 | 5.7 | 2026-06-25 16:03:50 |
| Voltas Ltd. | VOLTAS | 1310.9 | 1330.6 | 1296.1 | 1310.1 | 1302.4 | -7.70 | -0.59 | 618266 | 80.52 | 1944.9 | 737.2 | 2026-06-25 16:03:52 |
| Waaree Energies Ltd. | WAAREEENER | 3042.1 | 3082 | 3005.5 | 3028.8 | 3009.4 | -19.40 | -0.64 | 531855 | 160.06 | 2026-06-25 16:03:51 | ||
| Wipro Ltd. | WIPRO | 176 | 176.39 | 172.69 | 174.48 | 175 | 0.52 | 0.30 | 21544904 | 377.04 | 596 | 171.49 | 2026-06-25 16:03:50 |
| Yes Bank Ltd. | YESBANK | 25.06 | 25.15 | 24.77 | 24.94 | 24.87 | -0.07 | -0.28 | 86623878 | 215.43 | 32.85 | 14.4 | 2026-06-25 16:03:52 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 116.1 | 116.98 | 110 | 115.48 | 111.36 | -4.12 | -3.57 | 24635497 | 274.34 | 292 | 68 | 2026-06-25 16:03:51 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1100 | 1113.3 | 1096.3 | 1099.3 | 1101.4 | 2.10 | 0.19 | 1182386 | 130.23 | 1324.3 | 350.25 | 2026-06-25 16:03:52 |