Select Exchange & Index:
NIFTY200
14053.70
updated on: 31-Aug-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 14060.35 | Prev. Close | 14094.00 |
|---|---|---|---|
| Day High | 14065.15 | 52 Week High | 14700.95 |
| Day Low | 13962.70 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7509 | 7638.5 | 129.50 | 1.72 |
| Aditya Birla Capital Ltd. | 405.55 | 409.4 | 3.85 | 0.95 |
| Apollo Hospitals Enterprise Ltd. | 8838.5 | 8898.5 | 60.00 | 0.68 |
| Asian Paints Ltd. | 2608.7 | 2653.6 | 44.90 | 1.72 |
| AU Small Finance Bank Ltd. | 1077.1 | 1086.2 | 9.10 | 0.84 |
| Aurobindo Pharma Ltd. | 1645.3 | 1717 | 71.70 | 4.36 |
| Avenue Supermarts Ltd. | 3830.6 | 3900 | 69.40 | 1.81 |
| Axis Bank Ltd. | 1265 | 1300 | 35.00 | 2.77 |
| Bajaj Auto Ltd. | 11910 | 12130 | 220.00 | 1.85 |
| Bajaj Finserv Ltd. | 2002 | 2021 | 19.00 | 0.95 |
| Bajaj Holdings & Investment Ltd. | 11340 | 11644 | 304.00 | 2.68 |
| Berger Paints India Ltd. | 494.35 | 497.75 | 3.40 | 0.69 |
| Bharat Electronics Ltd. | 411.9 | 414.45 | 2.55 | 0.62 |
| Bharat Forge Ltd. | 2037.7 | 2104.9 | 67.20 | 3.30 |
| Bharat Heavy Electricals Ltd. | 430.85 | 442.65 | 11.80 | 2.74 |
| Bharat Petroleum Corporation Ltd. | 319.25 | 324.05 | 4.80 | 1.50 |
| Biocon Ltd. | 411.1 | 412 | 0.90 | 0.22 |
| Bosch Ltd. | 48640 | 50000 | 1360.00 | 2.80 |
| CG Power and Industrial Solutions Ltd. | 889 | 916 | 27.00 | 3.04 |
| Coal India Ltd. | 401 | 401.75 | 0.75 | 0.19 |
| Colgate-Palmolive (India) Ltd. | 1826.9 | 1897.6 | 70.70 | 3.87 |
| Dalmia Bharat Ltd. | 1845.3 | 1856.2 | 10.90 | 0.59 |
| Divi's Laboratories Ltd. | 9239 | 9467 | 228.00 | 2.47 |
| Dixon Technologies (India) Ltd. | 14650 | 14850 | 200.00 | 1.37 |
| DLF Ltd. | 679.8 | 691.05 | 11.25 | 1.65 |
| Dr. Lal Pathlabs Ltd. | 1931.1 | 1934.6 | 3.50 | 0.18 |
| Eternal Ltd. | 328 | 328.1 | 0.10 | 0.03 |
| FSN E-Commerce Ventures Ltd. | 335.65 | 349.55 | 13.90 | 4.14 |
| GAIL (India) Ltd. | 171.1 | 177.5 | 6.40 | 3.74 |
| GE Vernova T&D India Ltd. | 4339.2 | 4445.2 | 106.00 | 2.44 |
| Grasim Industries Ltd. | 3290 | 3371 | 81.00 | 2.46 |
| Havells India Ltd. | 1222.9 | 1244.1 | 21.20 | 1.73 |
| HDFC Asset Management Company Ltd. | 2569 | 2622.1 | 53.10 | 2.07 |
| Hindustan Petroleum Corporation Ltd. | 364 | 365.75 | 1.75 | 0.48 |
| Hitachi Energy India Ltd. | 33330 | 33760 | 430.00 | 1.29 |
| ICICI Bank Ltd. | 1422.8 | 1454 | 31.20 | 2.19 |
| ICICI Lombard General Insurance Company Ltd. | 1562 | 1566.9 | 4.90 | 0.31 |
| ICICI Prudential Life Insurance Company Ltd. | 506 | 517.05 | 11.05 | 2.18 |
| IDFC First Bank Ltd. | 83.12 | 85.97 | 2.85 | 3.43 |
| Indian Bank | 882.4 | 898.75 | 16.35 | 1.85 |
| Indian Oil Corporation Ltd. | 137.1 | 139.13 | 2.03 | 1.48 |
| Indraprastha Gas Ltd. | 147.61 | 150.49 | 2.88 | 1.95 |
| Indus Towers Ltd. | 380 | 388.8 | 8.80 | 2.32 |
| IndusInd Bank Ltd. | 994 | 1016.6 | 22.60 | 2.27 |
| Interglobe Aviation Ltd. | 5166 | 5234 | 68.00 | 1.32 |
| Ipca Laboratories Ltd. | 1950.3 | 1974.9 | 24.60 | 1.26 |
| Jindal Steel Ltd. | 1179.2 | 1192.9 | 13.70 | 1.16 |
| JIO Financial Services Ltd. | 238.4 | 241.35 | 2.95 | 1.24 |
| Jubilant FoodWorks Ltd. | 490.45 | 496 | 5.55 | 1.13 |
| L&T Finance Ltd. | 314.3 | 321 | 6.70 | 2.13 |
| L&T Technology Services Ltd. | 3568.7 | 3608.4 | 39.70 | 1.11 |
| LIC Housing Finance Ltd. | 535 | 538.4 | 3.40 | 0.64 |
| Lupin Ltd. | 2171.5 | 2188.4 | 16.90 | 0.78 |
| Mankind Pharma Ltd. | 2382.9 | 2419.2 | 36.30 | 1.52 |
| Maruti Suzuki India Ltd. | 13376 | 13547 | 171.00 | 1.28 |
| Max Financial Services Ltd. | 1564.4 | 1573.1 | 8.70 | 0.56 |
| Max Healthcare Institute Ltd. | 1014.1 | 1042.1 | 28.00 | 2.76 |
| MRF Ltd. | 132080 | 133745 | 1665.00 | 1.26 |
| Nestle India Ltd. | 1454.6 | 1496.5 | 41.90 | 2.88 |
| NHPC Ltd. | 74.82 | 76.72 | 1.90 | 2.54 |
| NMDC Ltd. | 86.76 | 88.2 | 1.44 | 1.66 |
| Oil India Ltd. | 482.85 | 483.15 | 0.30 | 0.06 |
| One97 Communications Ltd. | 1650.9 | 1717.1 | 66.20 | 4.01 |
| Oracle Financial Services Software Ltd. | 12190 | 12540 | 350.00 | 2.87 |
| PB Fintech Ltd. | 1811.5 | 1875 | 63.50 | 3.51 |
| Petronet LNG Ltd. | 292 | 300.6 | 8.60 | 2.95 |
| Pidilite Industries Ltd. | 1629.5 | 1687.7 | 58.20 | 3.57 |
| Polycab India Ltd. | 9088 | 9445 | 357.00 | 3.93 |
| Premier Energies Ltd. | 1013.9 | 1036.3 | 22.40 | 2.21 |
| Prestige Estates Projects Ltd. | 1588 | 1633 | 45.00 | 2.83 |
| REC Ltd. | 316.8 | 323.3 | 6.50 | 2.05 |
| Samvardhana Motherson International Ltd. | 165.6 | 170.68 | 5.08 | 3.07 |
| SBI Cards And Payment Services Ltd. | 641.05 | 644.75 | 3.70 | 0.58 |
| Shriram Finance Ltd. | 1086.9 | 1109.9 | 23.00 | 2.12 |
| State Bank Of India | 1047.5 | 1060 | 12.50 | 1.19 |
| Sun Pharmaceutical Industries Ltd. | 1920 | 1984.8 | 64.80 | 3.38 |
| Suzlon Energy Ltd. | 46.79 | 47.52 | 0.73 | 1.56 |
| Tata Communications Ltd. | 1694.7 | 1723.4 | 28.70 | 1.69 |
| Tata Consultancy Services Ltd. | 2342 | 2399.3 | 57.30 | 2.45 |
| Tata Motors Ltd. | 466.3 | 471.1 | 4.80 | 1.03 |
| The Federal Bank Ltd. | 344.25 | 356.7 | 12.45 | 3.62 |
| The Indian Hotels Company Ltd. | 706.4 | 737.9 | 31.50 | 4.46 |
| Torrent Pharmaceuticals Ltd. | 5050 | 5066 | 16.00 | 0.32 |
| TVS Motor Company Ltd. | 4304.2 | 4341.3 | 37.10 | 0.86 |
| Union Bank Of India | 186 | 188.63 | 2.63 | 1.41 |
| Vishal Mega Mart Ltd. | 107 | 110.64 | 3.64 | 3.40 |
| Wipro Ltd. | 180.95 | 184.5 | 3.55 | 1.96 |
| Yes Bank Ltd. | 22.1 | 22.83 | 0.73 | 3.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1200 | 1175 | -25.00 | -2.08 |
| ACC Ltd. | 1306.4 | 1276.5 | -29.90 | -2.29 |
| Adani Energy Solutions Ltd. | 1581.4 | 1417.4 | -164.00 | -10.37 |
| Adani Enterprises Ltd. | 3168.5 | 2859.1 | -309.40 | -9.76 |
| Adani Green Energy Ltd. | 1311 | 1214.9 | -96.10 | -7.33 |
| Adani Ports and Special Economic Zone Ltd. | 1707.5 | 1593.1 | -114.40 | -6.70 |
| Adani Power Ltd. | 212.63 | 198 | -14.63 | -6.88 |
| Adani Total Gas Ltd. | 636.5 | 621.2 | -15.30 | -2.40 |
| Aditya Birla Fashion and Retail Ltd. | 52.49 | 52.1 | -0.39 | -0.74 |
| Alkem Laboratories Ltd. | 5355 | 5329.5 | -25.50 | -0.48 |
| Ambuja Cements Ltd. | 412.05 | 401.15 | -10.90 | -2.65 |
| APL Apollo Tubes Ltd. | 2265.6 | 2223.4 | -42.20 | -1.86 |
| Apollo Tyres Ltd. | 443.5 | 438.95 | -4.55 | -1.03 |
| Ashok Leyland Ltd. | 175.77 | 175.64 | -0.13 | -0.07 |
| Astral Ltd. | 1532.3 | 1522.2 | -10.10 | -0.66 |
| Bajaj Finance Ltd. | 1079.9 | 1057 | -22.90 | -2.12 |
| Bajaj Housing Finance Ltd. | 85 | 84.02 | -0.98 | -1.15 |
| Balkrishna Industries Ltd. | 2340.1 | 2279.2 | -60.90 | -2.60 |
| Bandhan Bank Ltd. | 168.25 | 163.5 | -4.75 | -2.82 |
| Bank Of Baroda | 241.9 | 238.6 | -3.30 | -1.36 |
| Bank Of India | 144 | 141.59 | -2.41 | -1.67 |
| Bank Of Maharashtra | 83.8 | 82.07 | -1.73 | -2.06 |
| Bharat Dynamics Ltd. | 1306 | 1275 | -31.00 | -2.37 |
| Bharti Airtel Ltd. | 1882.4 | 1811.9 | -70.50 | -3.75 |
| Blue Star Ltd. | 1480 | 1463.8 | -16.20 | -1.09 |
| Britannia Industries Ltd. | 5308.5 | 5250 | -58.50 | -1.10 |
| BSE Ltd. | 3405 | 3282 | -123.00 | -3.61 |
| Canara Bank | 128.35 | 126.9 | -1.45 | -1.13 |
| Cholamandalam Investment and Finance Company Ltd. | 1862.9 | 1857.4 | -5.50 | -0.30 |
| Cipla Ltd. | 1423.5 | 1409.2 | -14.30 | -1.00 |
| Cochin Shipyard Ltd. | 1535 | 1510 | -25.00 | -1.63 |
| Coforge Ltd. | 2014.6 | 1985.3 | -29.30 | -1.45 |
| Container Corporation Of India Ltd. | 516 | 511.9 | -4.10 | -0.79 |
| Cummins India Ltd. | 5193 | 5105 | -88.00 | -1.69 |
| Dabur India Ltd. | 386 | 381 | -5.00 | -1.30 |
| Deepak Nitrite Ltd. | 1762.9 | 1749.4 | -13.50 | -0.77 |
| Delhivery Ltd. | 470.2 | 456.2 | -14.00 | -2.98 |
| Dr. Reddy's Laboratories Ltd. | 1178 | 1154.4 | -23.60 | -2.00 |
| Eicher Motors Ltd. | 8059 | 7953.5 | -105.50 | -1.31 |
| Escorts Kubota Ltd. | 3015.5 | 2995 | -20.50 | -0.68 |
| Fortis Healthcare Ltd. | 926.75 | 906.9 | -19.85 | -2.14 |
| Gland Pharma Ltd. | 2888 | 2885.8 | -2.20 | -0.08 |
| Glenmark Pharmaceuticals Ltd. | 2515 | 2480 | -35.00 | -1.39 |
| GMR Airports Ltd. | 98.31 | 93.63 | -4.68 | -4.76 |
| Godfrey Phillips India Ltd. | 2123.7 | 2104.8 | -18.90 | -0.89 |
| Godrej Consumer Products Ltd. | 915 | 901.3 | -13.70 | -1.50 |
| Godrej Properties Ltd. | 2029.1 | 2014.7 | -14.40 | -0.71 |
| HCL Technologies Ltd. | 1316.1 | 1312.2 | -3.90 | -0.30 |
| HDFC Bank Ltd. | 720.3 | 709 | -11.30 | -1.57 |
| HDFC Life Insurance Company Ltd. | 548 | 543.35 | -4.65 | -0.85 |
| Hero MotoCorp Ltd. | 5600 | 5450 | -150.00 | -2.68 |
| Hindalco Industries Ltd. | 1037.4 | 1015.45 | -21.95 | -2.12 |
| Hindustan Aeronautics Ltd. | 4861.1 | 4801.6 | -59.50 | -1.22 |
| Hindustan Unilever Ltd. | 2010.4 | 1967.4 | -43.00 | -2.14 |
| Hyundai Motor India Ltd. | 2267 | 2205 | -62.00 | -2.73 |
| IDBI Bank Ltd. | 92.66 | 90.88 | -1.78 | -1.92 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.65 | 481.25 | -4.40 | -0.91 |
| Indian Railway Finance Corporation Ltd. | 83.9 | 83.34 | -0.56 | -0.67 |
| Indian Renewable Energy Development Agency Ltd. | 117.02 | 116.5 | -0.52 | -0.44 |
| Info Edge (India) Ltd. | 1354 | 1313 | -41.00 | -3.03 |
| Infosys Ltd. | 1144 | 1133.8 | -10.20 | -0.89 |
| ITC Hotels Ltd. | 162.73 | 160.09 | -2.64 | -1.62 |
| ITC Ltd. | 266 | 255.5 | -10.50 | -3.95 |
| JSW Energy Ltd. | 535.3 | 520.4 | -14.90 | -2.78 |
| JSW Infrastructure Ltd. | 342.95 | 340 | -2.95 | -0.86 |
| JSW Steel Ltd. | 1334.9 | 1307.7 | -27.20 | -2.04 |
| Kalyan Jewellers India Ltd. | 615.8 | 601 | -14.80 | -2.40 |
| Kotak Mahindra Bank Ltd. | 423.7 | 419.4 | -4.30 | -1.01 |
| KPIT Technologies Ltd. | 609.4 | 585 | -24.40 | -4.00 |
| Larsen & Toubro Ltd. | 4045.8 | 4044.9 | -0.90 | -0.02 |
| Laurus Labs Ltd. | 1938.5 | 1915 | -23.50 | -1.21 |
| Life Insurance Corporation of India | 422 | 418 | -4.00 | -0.95 |
| Lodha Developers Ltd. | 1274 | 1198.6 | -75.40 | -5.92 |
| LTM Ltd. | 4675 | 4540 | -135.00 | -2.89 |
| Mahindra & Mahindra Financial Services Ltd. | 376.6 | 373 | -3.60 | -0.96 |
| Mahindra & Mahindra Ltd. | 3334 | 3282 | -52.00 | -1.56 |
| Marico Ltd. | 829.65 | 820 | -9.65 | -1.16 |
| Mazagon Dock Shipbuilders Ltd. | 2555 | 2480 | -75.00 | -2.94 |
| Mphasis Ltd. | 2455 | 2427.4 | -27.60 | -1.12 |
| Muthoot Finance Ltd. | 3091 | 2978.1 | -112.90 | -3.65 |
| NTPC Green Energy Ltd. | 90.82 | 89.51 | -1.31 | -1.44 |
| NTPC Ltd. | 330.05 | 327.4 | -2.65 | -0.80 |
| Oberoi Realty Ltd. | 1870 | 1868 | -2.00 | -0.11 |
| Oil & Natural Gas Corporation Ltd. | 232.25 | 231.8 | -0.45 | -0.19 |
| Page Industries Ltd. | 35985 | 35800 | -185.00 | -0.51 |
| Patanjali Foods Ltd. | 348.45 | 345 | -3.45 | -0.99 |
| Persistent Systems Ltd. | 5875 | 5594.5 | -280.50 | -4.77 |
| PI Industries Ltd. | 2420.1 | 2370 | -50.10 | -2.07 |
| Poonawalla Fincorp Ltd. | 479.05 | 463.8 | -15.25 | -3.18 |
| Power Finance Corporation Ltd. | 352 | 336.3 | -15.70 | -4.46 |
| Power Grid Corporation Of India Ltd. | 266.05 | 263.55 | -2.50 | -0.94 |
| Punjab National Bank | 115.4 | 114.23 | -1.17 | -1.01 |
| Rail Vikas Nigam Ltd. | 214.22 | 210 | -4.22 | -1.97 |
| Reliance Industries Ltd. | 1287 | 1277 | -10.00 | -0.78 |
| SBI Life Insurance Company Ltd. | 1761.1 | 1740.5 | -20.60 | -1.17 |
| Shree Cement Ltd. | 24000 | 23200 | -800.00 | -3.33 |
| Siemens Energy India Ltd. | 3242.6 | 3229.6 | -13.00 | -0.40 |
| Siemens Ltd. | 4089 | 4030 | -59.00 | -1.44 |
| SJVN Ltd. | 64.88 | 64.71 | -0.17 | -0.26 |
| Sona BLW Precision Forgings Ltd. | 815 | 813.05 | -1.95 | -0.24 |
| SRF Ltd. | 2589.9 | 2560.4 | -29.50 | -1.14 |
| Steel Authority Of India Ltd. | 200 | 195 | -5.00 | -2.50 |
| Sun TV Network Ltd. | 474.5 | 466.15 | -8.35 | -1.76 |
| Sundaram Finance Ltd. | 4574.4 | 4540 | -34.40 | -0.75 |
| Supreme Industries Ltd. | 3636.9 | 3559 | -77.90 | -2.14 |
| Syngene International Ltd. | 403.4 | 400.75 | -2.65 | -0.66 |
| Tata Chemicals Ltd. | 655.75 | 643 | -12.75 | -1.94 |
| Tata Consumer Products Ltd. | 1040.7 | 1037.5 | -3.20 | -0.31 |
| Tata Elxsi Ltd. | 3685 | 3578.6 | -106.40 | -2.89 |
| Tata Motors Passenger Vehicles Ltd. | 319.4 | 308.85 | -10.55 | -3.30 |
| Tata Power Company Ltd. | 351.85 | 347 | -4.85 | -1.38 |
| Tata Steel Ltd. | 186.5 | 184.35 | -2.15 | -1.15 |
| Tata Technologies Ltd. | 834.35 | 831.05 | -3.30 | -0.40 |
| Tech Mahindra Ltd. | 1640.9 | 1628 | -12.90 | -0.79 |
| The Fertilisers And Chemicals Travancore Ltd. | 832.5 | 821.25 | -11.25 | -1.35 |
| The Phoenix Mills Ltd. | 1917 | 1900 | -17.00 | -0.89 |
| Titan Company Ltd. | 5169.2 | 5102.4 | -66.80 | -1.29 |
| Torrent Power Ltd. | 1217.7 | 1215.1 | -2.60 | -0.21 |
| Trent Ltd. | 2898 | 2879.9 | -18.10 | -0.62 |
| Tube Investments of India Ltd. | 2840 | 2780 | -60.00 | -2.11 |
| Ultratech Cement Ltd. | 11589 | 11450 | -139.00 | -1.20 |
| United Spirits Ltd. | 1510 | 1490 | -20.00 | -1.32 |
| UPL Ltd. | 571 | 562.25 | -8.75 | -1.53 |
| Varun Beverages Ltd. | 414 | 400.45 | -13.55 | -3.27 |
| Vedanta Ltd. | 287.95 | 278.2 | -9.75 | -3.39 |
| Vodafone Idea Ltd. | 14.68 | 14.33 | -0.35 | -2.38 |
| Voltas Ltd. | 1200 | 1194.4 | -5.60 | -0.47 |
| Waaree Energies Ltd. | 2640 | 2605 | -35.00 | -1.33 |
| Zee Entertainment Enterprises Ltd. | 101.51 | 93.58 | -7.93 | -7.81 |
| Zydus Lifesciences Ltd. | 1191 | 1161.3 | -29.70 | -2.49 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1199.6 | 1199.6 | 1149.3 | 1200 | 1175 | -25.00 | -2.08 | 1412706 | 165.99 | 1318 | 395.1 | 2026-08-31 15:56:08 |
| ABB India Ltd. | ABB | 7488 | 7638.5 | 7306 | 7509 | 7638.5 | 129.50 | 1.72 | 227223 | 173.56 | 9149.95 | 2640 | 2026-08-31 15:59:49 |
| ACC Ltd. | ACC | 1304 | 1304 | 1270 | 1306.4 | 1276.5 | -29.90 | -2.29 | 274811 | 35.08 | 2844 | 1251.7 | 2026-08-31 15:59:16 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1589 | 1592.9 | 1417.4 | 1581.4 | 1417.4 | -164.00 | -10.37 | 35589890 | 5044.51 | 4236.75 | 588 | 2026-08-31 15:59:59 |
| Adani Enterprises Ltd. | ADANIENT | 3165 | 3165 | 2859.1 | 3168.5 | 2859.1 | -309.40 | -9.76 | 12872435 | 3680.36 | 4190 | 1017.45 | 2026-08-31 15:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1307.8 | 1310.9 | 1214.9 | 1311 | 1214.9 | -96.10 | -7.33 | 2461573 | 299.06 | 2572 | 439.1 | 2026-08-31 15:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1710 | 1711.4 | 1593.1 | 1707.5 | 1593.1 | -114.40 | -6.70 | 9621819 | 1532.85 | 1891.1 | 395.1 | 2026-08-31 15:59:36 |
| Adani Power Ltd. | ADANIPOWER | 212.37 | 213.13 | 198 | 212.63 | 198 | -14.63 | -6.88 | 53907969 | 1067.38 | 895.85 | 128.1 | 2026-08-31 15:59:58 |
| Adani Total Gas Ltd. | ATGL | 636 | 638.35 | 615.1 | 636.5 | 621.2 | -15.30 | -2.40 | 785690 | 48.81 | 4000 | 462.8 | 2026-08-31 15:59:33 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 404.8 | 409.4 | 397.95 | 405.55 | 409.4 | 3.85 | 0.95 | 5834090 | 238.85 | 430.7 | 105.3 | 2026-08-31 15:59:39 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 52.74 | 53.19 | 51.65 | 52.49 | 52.1 | -0.39 | -0.74 | 5405597 | 28.16 | 364.4 | 51.65 | 2026-08-31 15:59:21 |
| Alkem Laboratories Ltd. | ALKEM | 5355 | 5378.5 | 5297 | 5355 | 5329.5 | -25.50 | -0.48 | 120023 | 63.97 | 6439.9 | 2855 | 2026-08-31 15:56:48 |
| Ambuja Cements Ltd. | AMBUJACEM | 411.4 | 411.4 | 401.15 | 412.05 | 401.15 | -10.90 | -2.65 | 2212877 | 88.77 | 706.95 | 315.3 | 2026-08-31 15:59:48 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2260 | 2264.9 | 2207.1 | 2265.6 | 2223.4 | -42.20 | -1.86 | 1081058 | 240.36 | 2301.4 | 941 | 2026-08-31 15:58:48 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8850 | 8902 | 8813 | 8838.5 | 8898.5 | 60.00 | 0.68 | 405214 | 360.58 | 9050 | 3987.85 | 2026-08-31 15:56:16 |
| Apollo Tyres Ltd. | APOLLOTYRE | 443.5 | 450 | 435.85 | 443.5 | 438.95 | -4.55 | -1.03 | 778696 | 34.18 | 584.9 | 225.45 | 2026-08-31 15:59:45 |
| Ashok Leyland Ltd. | ASHOKLEY | 175 | 176.6 | 173.82 | 175.77 | 175.64 | -0.13 | -0.07 | 14333497 | 251.75 | 264.65 | 114.96 | 2026-08-31 15:59:48 |
| Asian Paints Ltd. | ASIANPAINT | 2590 | 2653.6 | 2561.1 | 2608.7 | 2653.6 | 44.90 | 1.72 | 1381178 | 366.51 | 3582.9 | 2115 | 2026-08-31 15:59:59 |
| Astral Ltd. | ASTRAL | 1520 | 1581 | 1515.5 | 1532.3 | 1522.2 | -10.10 | -0.66 | 11516278 | 1753.01 | 2454 | 1232.3 | 2026-08-31 15:59:42 |
| AU Small Finance Bank Ltd. | AUBANK | 1075 | 1086.2 | 1064.3 | 1077.1 | 1086.2 | 9.10 | 0.84 | 1482998 | 161.08 | 1144.1 | 478.35 | 2026-08-31 15:54:48 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1648.6 | 1717 | 1635.1 | 1645.3 | 1717 | 71.70 | 4.36 | 2416718 | 414.95 | 1717 | 397.2 | 2026-08-31 15:59:59 |
| Avenue Supermarts Ltd. | DMART | 3819.1 | 3900 | 3755 | 3830.6 | 3900 | 69.40 | 1.81 | 546671 | 213.20 | 5484.85 | 3292 | 2026-08-31 15:58:47 |
| Axis Bank Ltd. | AXISBANK | 1257 | 1300 | 1251.2 | 1265 | 1300 | 35.00 | 2.77 | 6093670 | 792.18 | 1418.3 | 707.7 | 2026-08-31 15:59:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11910 | 12130 | 11877 | 11910 | 12130 | 220.00 | 1.85 | 355561 | 431.30 | 12774 | 3461.25 | 2026-08-31 15:59:38 |
| Bajaj Finance Ltd. | BAJFINANCE | 1069.4 | 1073 | 1052 | 1079.9 | 1057 | -22.90 | -2.12 | 7002192 | 740.13 | 9788 | 787.9 | 2026-08-31 15:58:20 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1985.6 | 2021 | 1968 | 2002 | 2021 | 19.00 | 0.95 | 724648 | 146.45 | 2195 | 1215 | 2026-08-31 15:59:35 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11340 | 11644 | 11230 | 11340 | 11644 | 304.00 | 2.68 | 51276 | 59.71 | 14763 | 5276.95 | 2026-08-31 15:59:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85 | 85 | 83.92 | 85 | 84.02 | -0.98 | -1.15 | 2146707 | 18.04 | 2026-08-31 15:59:59 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2320 | 2371 | 2241.1 | 2340.1 | 2279.2 | -60.90 | -2.60 | 9682350 | 2206.80 | 3375 | 1796.3 | 2026-08-31 15:59:31 |
| Bandhan Bank Ltd. | BANDHANBNK | 168.25 | 168.95 | 163.4 | 168.25 | 163.5 | -4.75 | -2.82 | 7241191 | 118.39 | 314.8 | 128.16 | 2026-08-31 15:59:32 |
| Bank Of Baroda | BANKBARODA | 241.2 | 241.27 | 236.3 | 241.9 | 238.6 | -3.30 | -1.36 | 9869595 | 235.49 | 325.5 | 117 | 2026-08-31 15:59:57 |
| Bank Of India | BANKINDIA | 142.88 | 143.45 | 140.65 | 144 | 141.59 | -2.41 | -1.67 | 8243305 | 116.72 | 178.36 | 45.85 | 2026-08-31 15:59:22 |
| Bank Of Maharashtra | MAHABANK | 83.9 | 83.9 | 82 | 83.8 | 82.07 | -1.73 | -2.06 | 13734000 | 112.71 | 94.5 | 16.9 | 2026-08-31 15:59:09 |
| Berger Paints India Ltd. | BERGEPAINT | 493 | 505 | 486 | 494.35 | 497.75 | 3.40 | 0.69 | 261810 | 13.03 | 759 | 391.1 | 2026-08-31 15:58:16 |
| Bharat Dynamics Ltd. | BDL | 1303.1 | 1304 | 1266.6 | 1306 | 1275 | -31.00 | -2.37 | 1109722 | 141.49 | 2958 | 785.75 | 2026-08-31 15:59:48 |
| Bharat Electronics Ltd. | BEL | 411.45 | 414.45 | 406.3 | 411.9 | 414.45 | 2.55 | 0.62 | 12595864 | 522.04 | 473.45 | 87 | 2026-08-31 15:59:47 |
| Bharat Forge Ltd. | BHARATFORG | 2034.9 | 2104.9 | 2012 | 2037.7 | 2104.9 | 67.20 | 3.30 | 779889 | 164.16 | 2295 | 677.35 | 2026-08-31 15:59:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 430.6 | 442.65 | 424.05 | 430.85 | 442.65 | 11.80 | 2.74 | 9251968 | 409.54 | 446.5 | 51.35 | 2026-08-31 15:59:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 324.05 | 310.8 | 319.25 | 324.05 | 4.80 | 1.50 | 8129191 | 263.43 | 687.95 | 234.01 | 2026-08-31 15:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1880 | 1895.5 | 1811.9 | 1882.4 | 1811.9 | -70.50 | -3.75 | 16921326 | 3065.98 | 2174.5 | 686.2 | 2026-08-31 15:59:55 |
| Biocon Ltd. | BIOCON | 411.1 | 412.2 | 401.65 | 411.1 | 412 | 0.90 | 0.22 | 3746419 | 154.35 | 447.15 | 191.55 | 2026-08-31 15:59:26 |
| Blue Star Ltd. | BLUESTARCO | 1480 | 1490.9 | 1460 | 1480 | 1463.8 | -16.20 | -1.09 | 383556 | 56.14 | 2417 | 493.5 | 2026-08-31 15:58:37 |
| Bosch Ltd. | BOSCHLTD | 48595 | 50000 | 48360 | 48640 | 50000 | 1360.00 | 2.80 | 60545 | 302.73 | 50000 | 15300 | 2026-08-31 15:57:04 |
| Britannia Industries Ltd. | BRITANNIA | 5302 | 5302 | 5216 | 5308.5 | 5250 | -58.50 | -1.10 | 334255 | 175.48 | 6469.9 | 3564.1 | 2026-08-31 15:56:27 |
| BSE Ltd. | BSE | 3405 | 3408 | 3216.3 | 3405 | 3282 | -123.00 | -3.61 | 6123157 | 2009.62 | 7588 | 406.2 | 2026-08-31 15:59:42 |
| Canara Bank | CANBK | 127.5 | 127.69 | 125.5 | 128.35 | 126.9 | -1.45 | -1.13 | 15831688 | 200.90 | 632.9 | 78.6 | 2026-08-31 15:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 884.15 | 916 | 875 | 889 | 916 | 27.00 | 3.04 | 3393030 | 310.80 | 980.9 | 212.1 | 2026-08-31 15:59:30 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1853 | 1857.4 | 1807.5 | 1862.9 | 1857.4 | -5.50 | -0.30 | 1269330 | 235.77 | 1952.5 | 658 | 2026-08-31 15:55:46 |
| Cipla Ltd. | CIPLA | 1418 | 1426.1 | 1409.2 | 1423.5 | 1409.2 | -14.30 | -1.00 | 977929 | 137.81 | 1702.05 | 852 | 2026-08-31 15:59:47 |
| Coal India Ltd. | COALINDIA | 402.05 | 405.6 | 399.65 | 401 | 401.75 | 0.75 | 0.19 | 7827528 | 314.47 | 543.55 | 207.6 | 2026-08-31 15:59:10 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1527 | 1530 | 1492 | 1535 | 1510 | -25.00 | -1.63 | 500188 | 75.53 | 2979.45 | 329.1 | 2026-08-31 15:54:42 |
| Coforge Ltd. | COFORGE | 2015 | 2021.2 | 1971.6 | 2014.6 | 1985.3 | -29.30 | -1.45 | 2163402 | 429.50 | 10026.8 | 1008.1 | 2026-08-31 15:59:30 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1826 | 1897.6 | 1803.7 | 1826.9 | 1897.6 | 70.70 | 3.87 | 1166774 | 221.41 | 3890 | 1434.6 | 2026-08-31 15:59:58 |
| Container Corporation Of India Ltd. | CONCOR | 512.3 | 518 | 507.5 | 516 | 511.9 | -4.10 | -0.79 | 1393626 | 71.34 | 1180 | 421.45 | 2026-08-31 15:55:01 |
| Cummins India Ltd. | CUMMINSIND | 5150 | 5179 | 5105 | 5193 | 5105 | -88.00 | -1.69 | 507241 | 258.95 | 6100 | 1103.8 | 2026-08-31 15:56:32 |
| Dabur India Ltd. | DABUR | 385.9 | 387.4 | 381 | 386 | 381 | -5.00 | -1.30 | 3273736 | 124.73 | 672 | 381 | 2026-08-31 15:59:32 |
| Dalmia Bharat Ltd. | DALBHARAT | 1847.8 | 1897.8 | 1795 | 1845.3 | 1856.2 | 10.90 | 0.59 | 2142193 | 397.63 | 2488.9 | 1476.05 | 2026-08-31 15:58:15 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1745 | 1772 | 1736.4 | 1762.9 | 1749.4 | -13.50 | -0.77 | 250033 | 43.74 | 3169 | 1280 | 2026-08-31 15:56:11 |
| Delhivery Ltd. | DELHIVERY | 471.95 | 471.95 | 456.2 | 470.2 | 456.2 | -14.00 | -2.98 | 2285757 | 104.28 | 621.95 | 236.53 | 2026-08-31 15:59:08 |
| Divi's Laboratories Ltd. | DIVISLAB | 9239 | 9467 | 9140 | 9239 | 9467 | 228.00 | 2.47 | 680805 | 644.52 | 9467 | 2730 | 2026-08-31 15:59:42 |
| Dixon Technologies (India) Ltd. | DIXON | 14650 | 14850 | 14601 | 14650 | 14850 | 200.00 | 1.37 | 190912 | 283.50 | 19148.9 | 2553 | 2026-08-31 15:59:13 |
| DLF Ltd. | DLF | 676.15 | 691.05 | 664 | 679.8 | 691.05 | 11.25 | 1.65 | 3152072 | 217.82 | 967.6 | 336.5 | 2026-08-31 15:59:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1931.1 | 1963 | 1884.6 | 1931.1 | 1934.6 | 3.50 | 0.18 | 157780 | 30.52 | 3653.95 | 1272.6 | 2026-08-31 15:57:36 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1178 | 1178.1 | 1154.4 | 1178 | 1154.4 | -23.60 | -2.00 | 2001757 | 231.08 | 7107.45 | 1020 | 2026-08-31 15:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 8000 | 8030 | 7941.5 | 8059 | 7953.5 | -105.50 | -1.31 | 742794 | 590.78 | 8230 | 2836 | 2026-08-31 15:59:51 |
| Escorts Kubota Ltd. | ESCORTS | 3010.1 | 3015 | 2974.3 | 3015.5 | 2995 | -20.50 | -0.68 | 102145 | 30.59 | 4420 | 1645 | 2026-08-31 15:58:34 |
| Eternal Ltd. | ETERNAL | 328.8 | 332.95 | 315.8 | 328 | 328.1 | 0.10 | 0.03 | 272151922 | 8929.30 | 368.45 | 44.35 | 2026-08-31 15:59:53 |
| Fortis Healthcare Ltd. | FORTIS | 929 | 929 | 903.15 | 926.75 | 906.9 | -19.85 | -2.14 | 2197250 | 199.27 | 1104.3 | 245.5 | 2026-08-31 15:58:33 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 334.4 | 349.55 | 333.35 | 335.65 | 349.55 | 13.90 | 4.14 | 7930224 | 277.20 | 349.55 | 114.25 | 2026-08-31 15:59:59 |
| GAIL (India) Ltd. | GAIL | 172.2 | 177.5 | 170.33 | 171.1 | 177.5 | 6.40 | 3.74 | 13012294 | 230.97 | 246.3 | 83 | 2026-08-31 15:59:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4313 | 4445.2 | 4264.8 | 4339.2 | 4445.2 | 106.00 | 2.44 | 850283 | 377.97 | 5650 | 98.55 | 2026-08-31 15:59:59 |
| Gland Pharma Ltd. | GLAND | 2885 | 2913.8 | 2845.8 | 2888 | 2885.8 | -2.20 | -0.08 | 370779 | 107.00 | 3039.8 | 861 | 2026-08-31 15:55:33 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2532.4 | 2532.4 | 2452 | 2515 | 2480 | -35.00 | -1.39 | 911026 | 225.93 | 2532.4 | 361.4 | 2026-08-31 15:57:50 |
| GMR Airports Ltd. | GMRAIRPORT | 97.85 | 98 | 93.63 | 98.31 | 93.63 | -4.68 | -4.76 | 59724643 | 559.20 | 115.64 | 33.35 | 2026-08-31 15:59:36 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2124 | 2141.6 | 2088 | 2123.7 | 2104.8 | -18.90 | -0.89 | 182819 | 38.48 | 11465 | 1047 | 2026-08-31 15:57:20 |
| Godrej Consumer Products Ltd. | GODREJCP | 911.2 | 913.3 | 901.3 | 915 | 901.3 | -13.70 | -1.50 | 1151139 | 103.75 | 1541.85 | 793.85 | 2026-08-31 15:59:25 |
| Godrej Properties Ltd. | GODREJPROP | 2025 | 2025 | 1962.6 | 2029.1 | 2014.7 | -14.40 | -0.71 | 707158 | 142.47 | 3402.7 | 1005 | 2026-08-31 15:57:08 |
| Grasim Industries Ltd. | GRASIM | 3290 | 3371 | 3250 | 3290 | 3371 | 81.00 | 2.46 | 1019104 | 343.54 | 3411.1 | 1527.05 | 2026-08-31 15:56:51 |
| Havells India Ltd. | HAVELLS | 1222.9 | 1244.1 | 1199.2 | 1222.9 | 1244.1 | 21.20 | 1.73 | 986855 | 122.77 | 2106 | 1024.5 | 2026-08-31 15:59:59 |
| HCL Technologies Ltd. | HCLTECH | 1316.6 | 1322.6 | 1297.7 | 1316.1 | 1312.2 | -3.90 | -0.30 | 3125051 | 410.07 | 2012.2 | 882 | 2026-08-31 15:58:38 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2546.1 | 2622.1 | 2523.1 | 2569 | 2622.1 | 53.10 | 2.07 | 835216 | 219.00 | 5934.5 | 1589.5 | 2026-08-31 15:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 723.05 | 739.75 | 704.15 | 720.3 | 709 | -11.30 | -1.57 | 78157067 | 5541.34 | 2037.7 | 704.15 | 2026-08-31 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 545 | 546.95 | 538.8 | 548 | 543.35 | -4.65 | -0.85 | 3683600 | 200.15 | 820.75 | 457.8 | 2026-08-31 15:58:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5614 | 5614 | 5450 | 5600 | 5450 | -150.00 | -2.68 | 485204 | 264.44 | 6388.5 | 2246 | 2026-08-31 15:59:46 |
| Hindalco Industries Ltd. | HINDALCO | 1029.9 | 1029.9 | 1005.4 | 1037.4 | 1015.45 | -21.95 | -2.12 | 5759006 | 584.80 | 1176 | 358.8 | 2026-08-31 15:58:59 |
| Hindustan Aeronautics Ltd. | HAL | 4836.9 | 4844 | 4777 | 4861.1 | 4801.6 | -59.50 | -1.22 | 681564 | 327.26 | 5674.75 | 1771.25 | 2026-08-31 15:59:16 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 362 | 365.75 | 355.4 | 364 | 365.75 | 1.75 | 0.48 | 7728957 | 282.69 | 594.8 | 200.05 | 2026-08-31 15:59:42 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2001.1 | 2008.6 | 1967.4 | 2010.4 | 1967.4 | -43.00 | -2.14 | 1800025 | 354.14 | 3035 | 1967.4 | 2026-08-31 15:59:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 33330 | 33760 | 32630 | 33330 | 33760 | 430.00 | 1.29 | 74866 | 252.75 | 38785 | 2840.1 | 2026-08-31 15:59:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 2258.1 | 2280 | 2205 | 2267 | 2205 | -62.00 | -2.73 | 619880 | 136.68 | 2026-08-31 15:59:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1422.8 | 1454 | 1419 | 1422.8 | 1454 | 31.20 | 2.19 | 15331697 | 2229.23 | 1500 | 796 | 2026-08-31 15:59:49 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1567.1 | 1567.6 | 1540 | 1562 | 1566.9 | 4.90 | 0.31 | 1409815 | 220.90 | 2301.9 | 1049.05 | 2026-08-31 15:59:46 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 506 | 517.05 | 498 | 506 | 517.05 | 11.05 | 2.18 | 3462285 | 179.02 | 796.8 | 380.7 | 2026-08-31 15:59:59 |
| IDBI Bank Ltd. | IDBI | 93 | 93.33 | 90.63 | 92.66 | 90.88 | -1.78 | -1.92 | 6742579 | 61.28 | 118.38 | 38.65 | 2026-08-31 15:59:25 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83 | 85.97 | 82.5 | 83.12 | 85.97 | 2.85 | 3.43 | 19780056 | 170.05 | 100.7 | 43.05 | 2026-08-31 15:59:27 |
| Indian Bank | INDIANB | 878 | 898.75 | 864.8 | 882.4 | 898.75 | 16.35 | 1.85 | 1651759 | 148.45 | 1000.9 | 173 | 2026-08-31 15:59:59 |
| Indian Oil Corporation Ltd. | IOC | 136.11 | 139.13 | 134.32 | 137.1 | 139.13 | 2.03 | 1.48 | 14038943 | 195.32 | 196.8 | 65.2 | 2026-08-31 15:59:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 484.6 | 485.4 | 481 | 485.65 | 481.25 | -4.40 | -0.91 | 596415 | 28.70 | 1138.9 | 481 | 2026-08-31 15:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.9 | 84.15 | 82.9 | 83.9 | 83.34 | -0.56 | -0.67 | 8457431 | 70.48 | 229 | 20.8 | 2026-08-31 15:59:42 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 116.83 | 116.83 | 114.55 | 117.02 | 116.5 | -0.52 | -0.44 | 3402439 | 39.64 | 2026-08-31 15:59:39 | ||
| Indraprastha Gas Ltd. | IGL | 149.99 | 152.39 | 149.24 | 147.61 | 150.49 | 2.88 | 1.95 | 5205064 | 78.33 | 570.35 | 141.74 | 2026-08-31 15:59:25 |
| Indus Towers Ltd. | INDUSTOWER | 380 | 388.8 | 379 | 380 | 388.8 | 8.80 | 2.32 | 5410734 | 210.37 | 481.5 | 135.15 | 2026-08-31 15:59:46 |
| IndusInd Bank Ltd. | INDUSINDBK | 992 | 1016.6 | 980.3 | 994 | 1016.6 | 22.60 | 2.27 | 1476566 | 150.11 | 1694.5 | 606 | 2026-08-31 15:58:56 |
| Info Edge (India) Ltd. | NAUKRI | 1354 | 1358 | 1313 | 1354 | 1313 | -41.00 | -3.03 | 2345418 | 307.95 | 9128.9 | 908.3 | 2026-08-31 15:59:06 |
| Infosys Ltd. | INFY | 1138.6 | 1143.9 | 1111.1 | 1144 | 1133.8 | -10.20 | -0.89 | 8808120 | 998.66 | 2006.45 | 982.4 | 2026-08-31 15:59:52 |
| Interglobe Aviation Ltd. | INDIGO | 5130 | 5234 | 5056.5 | 5166 | 5234 | 68.00 | 1.32 | 559798 | 293.00 | 6232.5 | 1676 | 2026-08-31 15:58:39 |
| Ipca Laboratories Ltd. | IPCALAB | 1962.2 | 1987.5 | 1943.6 | 1950.3 | 1974.9 | 24.60 | 1.26 | 357067 | 70.52 | 1992 | 669.8 | 2026-08-31 15:55:41 |
| ITC Hotels Ltd. | ITCHOTELS | 162.73 | 163.18 | 158.71 | 162.73 | 160.09 | -2.64 | -1.62 | 2138675 | 34.24 | 2026-08-31 15:59:54 | ||
| ITC Ltd. | ITC | 266 | 266.55 | 255.5 | 266 | 255.5 | -10.50 | -3.95 | 24575845 | 627.91 | 528.5 | 255.5 | 2026-08-31 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1174.1 | 1192.9 | 1150.9 | 1179.2 | 1192.9 | 13.70 | 1.16 | 781759 | 93.26 | 1306.2 | 377 | 2026-08-31 15:59:59 |
| JIO Financial Services Ltd. | JIOFIN | 238 | 241.35 | 235.5 | 238.4 | 241.35 | 2.95 | 1.24 | 22007832 | 531.16 | 2026-08-31 15:59:55 | ||
| JSW Energy Ltd. | JSWENERGY | 533.65 | 537 | 520.4 | 535.3 | 520.4 | -14.90 | -2.78 | 5957635 | 310.04 | 804.9 | 204.65 | 2026-08-31 15:59:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 341.6 | 341.8 | 337 | 342.95 | 340 | -2.95 | -0.86 | 782174 | 26.59 | 2026-08-31 15:59:41 | ||
| JSW Steel Ltd. | JSWSTEEL | 1323.8 | 1326.8 | 1303.3 | 1334.9 | 1307.7 | -27.20 | -2.04 | 1981744 | 259.15 | 1351 | 614.2 | 2026-08-31 15:59:54 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 490 | 496 | 480 | 490.45 | 496 | 5.55 | 1.13 | 1471448 | 72.98 | 796.75 | 408.6 | 2026-08-31 15:59:43 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 615.5 | 615.9 | 601 | 615.8 | 601 | -14.80 | -2.40 | 4778980 | 287.22 | 795.4 | 69 | 2026-08-31 15:59:47 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421 | 425.05 | 419.4 | 423.7 | 419.4 | -4.30 | -1.01 | 18992797 | 796.56 | 2301.9 | 345.5 | 2026-08-31 15:59:44 |
| KPIT Technologies Ltd. | KPITTECH | 609.4 | 610 | 585 | 609.4 | 585 | -24.40 | -4.00 | 2324629 | 135.99 | 1928.7 | 521.05 | 2026-08-31 15:59:52 |
| L&T Finance Ltd. | LTF | 314.3 | 321 | 306.55 | 314.3 | 321 | 6.70 | 2.13 | 4489382 | 144.11 | 338.6 | 72 | 2026-08-31 15:59:25 |
| L&T Technology Services Ltd. | LTTS | 3569.9 | 3675 | 3490.5 | 3568.7 | 3608.4 | 39.70 | 1.11 | 685826 | 247.47 | 6000 | 3010 | 2026-08-31 15:59:24 |
| Larsen & Toubro Ltd. | LT | 4035.1 | 4044.9 | 3976 | 4045.8 | 4044.9 | -0.90 | -0.02 | 1553171 | 628.24 | 4440 | 1797.4 | 2026-08-31 15:59:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1945 | 1949 | 1847.8 | 1938.5 | 1915 | -23.50 | -1.21 | 30995343 | 5935.61 | 1949 | 278.85 | 2026-08-31 15:59:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 535.6 | 540.45 | 528.45 | 535 | 538.4 | 3.40 | 0.64 | 3367439 | 181.30 | 826.75 | 315.1 | 2026-08-31 15:58:30 |
| Life Insurance Corporation of India | LICI | 418 | 421.9 | 412.35 | 422 | 418 | -4.00 | -0.95 | 7463242 | 311.96 | 1222 | 385.9 | 2026-08-31 15:59:31 |
| Lodha Developers Ltd. | LODHA | 1260 | 1260 | 1198.6 | 1274 | 1198.6 | -75.40 | -5.92 | 2185679 | 261.98 | 1649.95 | 355.5 | 2026-08-31 15:59:55 |
| LTM Ltd. | LTM | 4690 | 4690 | 4512.9 | 4675 | 4540 | -135.00 | -2.89 | 344374 | 156.35 | 6767.95 | 3528 | 2026-08-31 15:56:27 |
| Lupin Ltd. | LUPIN | 2171.5 | 2192 | 2145 | 2171.5 | 2188.4 | 16.90 | 0.78 | 1010826 | 221.21 | 2529.5 | 623 | 2026-08-31 15:55:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 376.85 | 378.3 | 368.4 | 376.6 | 373 | -3.60 | -0.96 | 1571593 | 58.62 | 415 | 176.1 | 2026-08-31 15:59:05 |
| Mahindra & Mahindra Ltd. | M&M | 3320 | 3365 | 3282 | 3334 | 3282 | -52.00 | -1.56 | 3613080 | 1185.81 | 3839.9 | 1123.4 | 2026-08-31 15:59:43 |
| Mankind Pharma Ltd. | MANKIND | 2407.6 | 2419.2 | 2343.6 | 2382.9 | 2419.2 | 36.30 | 1.52 | 391957 | 94.82 | 3054.8 | 1242 | 2026-08-31 15:59:47 |
| Marico Ltd. | MARICO | 830 | 840 | 820 | 829.65 | 820 | -9.65 | -1.16 | 3971812 | 325.69 | 889.1 | 462.7 | 2026-08-31 15:59:01 |
| Maruti Suzuki India Ltd. | MARUTI | 13375 | 13547 | 13268 | 13376 | 13547 | 171.00 | 1.28 | 443131 | 600.31 | 17370 | 8076.05 | 2026-08-31 15:58:39 |
| Max Financial Services Ltd. | MFSL | 1561.3 | 1576.2 | 1547 | 1564.4 | 1573.1 | 8.70 | 0.56 | 389651 | 61.30 | 1892.5 | 599.1 | 2026-08-31 15:57:26 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013 | 1042.1 | 1001.7 | 1014.1 | 1042.1 | 28.00 | 2.76 | 1685171 | 175.61 | 1314.3 | 354.1 | 2026-08-31 15:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2555 | 2555 | 2476.1 | 2555 | 2480 | -75.00 | -2.94 | 607734 | 150.72 | 5860 | 278.55 | 2026-08-31 15:59:59 |
| Mphasis Ltd. | MPHASIS | 2443.7 | 2443.7 | 2387.1 | 2455 | 2427.4 | -27.60 | -1.12 | 354361 | 86.02 | 3237.95 | 1660.05 | 2026-08-31 15:59:47 |
| MRF Ltd. | MRF | 131900 | 135800 | 131040 | 132080 | 133745 | 1665.00 | 1.26 | 12796 | 171.14 | 163600 | 78689.95 | 2026-08-31 15:58:12 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3048.2 | 3048.2 | 2978.1 | 3091 | 2978.1 | -112.90 | -3.65 | 894840 | 266.49 | 4149.5 | 911.25 | 2026-08-31 15:59:55 |
| Nestle India Ltd. | NESTLEIND | 1445.1 | 1496.5 | 1427.6 | 1454.6 | 1496.5 | 41.90 | 2.88 | 2320372 | 347.24 | 24745 | 1084.7 | 2026-08-31 15:59:59 |
| NHPC Ltd. | NHPC | 74.98 | 76.72 | 74.3 | 74.82 | 76.72 | 1.90 | 2.54 | 16814619 | 129.00 | 118.4 | 33.35 | 2026-08-31 15:59:59 |
| NMDC Ltd. | NMDC | 86.3 | 88.2 | 85.1 | 86.76 | 88.2 | 1.44 | 1.66 | 16906053 | 149.11 | 286.35 | 59.53 | 2026-08-31 15:59:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90.61 | 90.65 | 89.1 | 90.82 | 89.51 | -1.31 | -1.44 | 2180606 | 19.52 | 2026-08-31 15:59:40 | ||
| NTPC Ltd. | NTPC | 330.1 | 330.45 | 323.5 | 330.05 | 327.4 | -2.65 | -0.80 | 18400774 | 602.44 | 448.45 | 152.6 | 2026-08-31 15:59:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1861 | 1875.3 | 1842.1 | 1870 | 1868 | -2.00 | -0.11 | 777602 | 145.26 | 2343.65 | 790.1 | 2026-08-31 15:50:40 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.8 | 234.95 | 231.7 | 232.25 | 231.8 | -0.45 | -0.19 | 11732655 | 271.96 | 345 | 121.5 | 2026-08-31 15:59:57 |
| Oil India Ltd. | OIL | 486.6 | 500 | 479.25 | 482.85 | 483.15 | 0.30 | 0.06 | 4790739 | 231.46 | 767.9 | 167.85 | 2026-08-31 15:58:18 |
| One97 Communications Ltd. | PAYTM | 1622.5 | 1717.1 | 1622.5 | 1650.9 | 1717.1 | 66.20 | 4.01 | 2686950 | 461.38 | 1732.3 | 310 | 2026-08-31 15:59:59 |
| Oracle Financial Services Software Ltd. | OFSS | 12196 | 12540 | 12080 | 12190 | 12540 | 350.00 | 2.87 | 487111 | 610.84 | 13220 | 2883.25 | 2026-08-31 15:59:26 |
| Page Industries Ltd. | PAGEIND | 35850 | 35945 | 35405 | 35985 | 35800 | -185.00 | -0.51 | 28702 | 102.75 | 54349.1 | 29805 | 2026-08-31 15:57:04 |
| Patanjali Foods Ltd. | PATANJALI | 347.5 | 347.55 | 342.3 | 348.45 | 345 | -3.45 | -0.99 | 2180211 | 75.22 | 2011 | 328.2 | 2026-08-31 15:59:05 |
| PB Fintech Ltd. | POLICYBZR | 1811 | 1875 | 1796.4 | 1811.5 | 1875 | 63.50 | 3.51 | 1151385 | 215.88 | 2246.9 | 356.2 | 2026-08-31 15:59:07 |
| Persistent Systems Ltd. | PERSISTENT | 5855.5 | 5855.5 | 5593 | 5875 | 5594.5 | -280.50 | -4.77 | 1111705 | 621.94 | 8900 | 3092.05 | 2026-08-31 15:59:55 |
| Petronet LNG Ltd. | PETRONET | 292 | 300.6 | 289 | 292 | 300.6 | 8.60 | 2.95 | 2880149 | 86.58 | 384.2 | 193.55 | 2026-08-31 15:58:57 |
| PI Industries Ltd. | PIIND | 2422.9 | 2424.7 | 2370 | 2420.1 | 2370 | -50.10 | -2.07 | 356031 | 84.38 | 4804.05 | 2370 | 2026-08-31 15:59:00 |
| Pidilite Industries Ltd. | PIDILITIND | 1625.1 | 1687.7 | 1612.4 | 1629.5 | 1687.7 | 58.20 | 3.57 | 1907573 | 321.94 | 3415 | 1259 | 2026-08-31 15:59:59 |
| Polycab India Ltd. | POLYCAB | 9105 | 9445 | 8990 | 9088 | 9445 | 357.00 | 3.93 | 387155 | 365.67 | 10126 | 2310 | 2026-08-31 15:59:49 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 475.1 | 477.2 | 461 | 479.05 | 463.8 | -15.25 | -3.18 | 1067590 | 49.51 | 570.4 | 243 | 2026-08-31 15:59:57 |
| Power Finance Corporation Ltd. | PFC | 352 | 352.3 | 336.3 | 352 | 336.3 | -15.70 | -4.46 | 13232527 | 445.01 | 580 | 100.85 | 2026-08-31 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.05 | 266.05 | 263.15 | 266.05 | 263.55 | -2.50 | -0.94 | 11553385 | 304.49 | 366.25 | 186.35 | 2026-08-31 15:59:01 |
| Premier Energies Ltd. | PREMIERENE | 1013.9 | 1036.3 | 997.8 | 1013.9 | 1036.3 | 22.40 | 2.21 | 1331386 | 137.97 | 2026-08-31 15:59:37 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1592 | 1633 | 1542 | 1588 | 1633 | 45.00 | 2.83 | 698835 | 114.12 | 2074.8 | 391 | 2026-08-31 15:56:26 |
| Punjab National Bank | PNB | 115 | 115.35 | 113.16 | 115.4 | 114.23 | -1.17 | -1.01 | 18423594 | 210.45 | 142.9 | 32.15 | 2026-08-31 15:59:55 |
| Rail Vikas Nigam Ltd. | RVNL | 214 | 214.21 | 209.5 | 214.22 | 210 | -4.22 | -1.97 | 3633575 | 76.31 | 647 | 30.55 | 2026-08-31 15:59:55 |
| REC Ltd. | RECLTD | 316.85 | 323.3 | 311.1 | 316.8 | 323.3 | 6.50 | 2.05 | 8007477 | 258.88 | 654 | 91.05 | 2026-08-31 15:59:49 |
| Reliance Industries Ltd. | RELIANCE | 1278.7 | 1297.6 | 1271 | 1287 | 1277 | -10.00 | -0.78 | 34871137 | 4453.04 | 3217.6 | 1114.85 | 2026-08-31 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 164.69 | 170.68 | 163.74 | 165.6 | 170.68 | 5.08 | 3.07 | 20098698 | 343.04 | 216.99 | 61.8 | 2026-08-31 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 632.9 | 668.45 | 632.9 | 641.05 | 644.75 | 3.70 | 0.58 | 26270918 | 1693.82 | 1028.65 | 565.45 | 2026-08-31 15:59:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1760 | 1761.1 | 1739 | 1761.1 | 1740.5 | -20.60 | -1.17 | 796284 | 138.59 | 2132 | 1054 | 2026-08-31 15:59:19 |
| Shree Cement Ltd. | SHREECEM | 23950 | 23990 | 23200 | 24000 | 23200 | -800.00 | -3.33 | 20510 | 47.58 | 32490 | 20150 | 2026-08-31 15:59:46 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1080 | 1109.9 | 1060.1 | 1086.9 | 1109.9 | 23.00 | 2.12 | 5859843 | 650.38 | 3652.25 | 493.35 | 2026-08-31 15:59:59 |
| Siemens Energy India Ltd. | ENRIN | 3250 | 3298 | 3210 | 3242.6 | 3229.6 | -13.00 | -0.40 | 688153 | 222.25 | 2026-08-31 15:58:42 | ||
| Siemens Ltd. | SIEMENS | 4061.4 | 4068.7 | 3997 | 4089 | 4030 | -59.00 | -1.44 | 222185 | 89.54 | 8129.9 | 2450 | 2026-08-31 15:59:28 |
| SJVN Ltd. | SJVN | 64.6 | 65.09 | 64 | 64.88 | 64.71 | -0.17 | -0.26 | 1918159 | 12.41 | 170.5 | 27.9 | 2026-08-31 15:58:43 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 810.5 | 820.5 | 799.4 | 815 | 813.05 | -1.95 | -0.24 | 1604737 | 130.47 | 844 | 380 | 2026-08-31 15:56:27 |
| SRF Ltd. | SRF | 2587.1 | 2595.7 | 2552 | 2589.9 | 2560.4 | -29.50 | -1.14 | 311993 | 79.88 | 3325 | 2040 | 2026-08-31 15:58:52 |
| State Bank Of India | SBIN | 1041.2 | 1060 | 1034.5 | 1047.5 | 1060 | 12.50 | 1.19 | 5138732 | 544.71 | 1234.7 | 499.35 | 2026-08-31 15:59:44 |
| Steel Authority Of India Ltd. | SAIL | 198.1 | 200.39 | 195 | 200 | 195 | -5.00 | -2.50 | 22055932 | 430.09 | 209.7 | 73.2 | 2026-08-31 15:59:45 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1917 | 1984.8 | 1905 | 1920 | 1984.8 | 64.80 | 3.38 | 2413221 | 478.98 | 2046.9 | 856.8 | 2026-08-31 15:59:17 |
| Sun TV Network Ltd. | SUNTV | 473.8 | 476.3 | 458.6 | 474.5 | 466.15 | -8.35 | -1.76 | 862089 | 40.19 | 921 | 393.8 | 2026-08-31 15:55:22 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4574.4 | 4579 | 4502.1 | 4574.4 | 4540 | -34.40 | -0.75 | 232053 | 105.35 | 5642 | 1976.25 | 2026-08-31 15:58:52 |
| Supreme Industries Ltd. | SUPREMEIND | 3621.5 | 3681 | 3559 | 3636.9 | 3559 | -77.90 | -2.14 | 580445 | 206.58 | 6460 | 1820 | 2026-08-31 15:59:59 |
| Suzlon Energy Ltd. | SUZLON | 46.79 | 47.52 | 45.92 | 46.79 | 47.52 | 0.73 | 1.56 | 59911853 | 284.70 | 86.04 | 6.6 | 2026-08-31 15:59:59 |
| Syngene International Ltd. | SYNGENE | 406.5 | 407.7 | 398.8 | 403.4 | 400.75 | -2.65 | -0.66 | 493962 | 19.80 | 960.6 | 375.25 | 2026-08-31 15:59:49 |
| Tata Chemicals Ltd. | TATACHEM | 659 | 662 | 639.5 | 655.75 | 643 | -12.75 | -1.94 | 592924 | 38.13 | 1247.35 | 580.3 | 2026-08-31 15:59:33 |
| Tata Communications Ltd. | TATACOMM | 1695 | 1733 | 1690 | 1694.7 | 1723.4 | 28.70 | 1.69 | 325333 | 56.07 | 2175 | 1070.35 | 2026-08-31 15:59:28 |
| Tata Consultancy Services Ltd. | TCS | 2342 | 2399.3 | 2306.2 | 2342 | 2399.3 | 57.30 | 2.45 | 2905846 | 697.20 | 4592.25 | 1976.8 | 2026-08-31 15:59:40 |
| Tata Consumer Products Ltd. | TATACONSUM | 1036.4 | 1045.1 | 1028 | 1040.7 | 1037.5 | -3.20 | -0.31 | 1686812 | 175.01 | 1282.7 | 686.6 | 2026-08-31 15:59:54 |
| Tata Elxsi Ltd. | TATAELXSI | 3685 | 3685.1 | 3578.6 | 3685 | 3578.6 | -106.40 | -2.89 | 168290 | 60.22 | 10760 | 3353.9 | 2026-08-31 15:59:52 |
| Tata Motors Ltd. | TMCV | 466.2 | 474.4 | 459.5 | 466.3 | 471.1 | 4.80 | 1.03 | 15309357 | 721.22 | 2026-08-31 15:58:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 318.4 | 318.9 | 308.85 | 319.4 | 308.85 | -10.55 | -3.30 | 9986158 | 308.42 | 1179 | 294.3 | 2026-08-31 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 351.6 | 351.85 | 347 | 351.85 | 347 | -4.85 | -1.38 | 6003565 | 208.32 | 494.85 | 182.35 | 2026-08-31 15:59:04 |
| Tata Steel Ltd. | TATASTEEL | 185.35 | 185.82 | 181.4 | 186.5 | 184.35 | -2.15 | -1.15 | 36802869 | 678.46 | 224.4 | 95 | 2026-08-31 15:59:58 |
| Tata Technologies Ltd. | TATATECH | 833 | 840 | 813 | 834.35 | 831.05 | -3.30 | -0.40 | 1402484 | 116.55 | 2026-08-31 15:59:56 | ||
| Tech Mahindra Ltd. | TECHM | 1640 | 1640.9 | 1609.1 | 1640.9 | 1628 | -12.90 | -0.79 | 2975369 | 484.39 | 1854 | 981.05 | 2026-08-31 15:56:27 |
| The Federal Bank Ltd. | FEDERALBNK | 342.6 | 356.7 | 341.55 | 344.25 | 356.7 | 12.45 | 3.62 | 6824404 | 243.43 | 371.7 | 105.2 | 2026-08-31 15:59:44 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 831 | 831 | 816.05 | 832.5 | 821.25 | -11.25 | -1.35 | 159589 | 13.11 | 1187 | 104 | 2026-08-31 15:57:07 |
| The Indian Hotels Company Ltd. | INDHOTEL | 702 | 737.9 | 701.55 | 706.4 | 737.9 | 31.50 | 4.46 | 5220998 | 385.26 | 894.9 | 263.35 | 2026-08-31 15:59:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1917 | 1920.4 | 1875.5 | 1917 | 1900 | -17.00 | -0.89 | 789449 | 150.00 | 4137 | 1186.4 | 2026-08-31 15:58:01 |
| Titan Company Ltd. | TITAN | 5159 | 5159 | 5088 | 5169.2 | 5102.4 | -66.80 | -1.29 | 630695 | 321.81 | 5186.7 | 2269.6 | 2026-08-31 15:57:15 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5048 | 5066 | 4890 | 5050 | 5066 | 16.00 | 0.32 | 650409 | 329.50 | 5250 | 1445.55 | 2026-08-31 15:59:59 |
| Torrent Power Ltd. | TORNTPOWER | 1218 | 1226.1 | 1208 | 1217.7 | 1215.1 | -2.60 | -0.21 | 486515 | 59.12 | 2037 | 430.85 | 2026-08-31 15:57:25 |
| Trent Ltd. | TRENT | 2895.9 | 2901.2 | 2865.1 | 2898 | 2879.9 | -18.10 | -0.62 | 976926 | 281.34 | 8345 | 1155 | 2026-08-31 15:59:54 |
| Tube Investments of India Ltd. | TIINDIA | 2828 | 2828 | 2766 | 2840 | 2780 | -60.00 | -2.11 | 176869 | 49.17 | 4810.8 | 2034.05 | 2026-08-31 15:54:14 |
| TVS Motor Company Ltd. | TVSMOTOR | 4290 | 4341.3 | 4255 | 4304.2 | 4341.3 | 37.10 | 0.86 | 1510029 | 655.55 | 4484.5 | 925 | 2026-08-31 15:59:49 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11550 | 11560 | 11415 | 11589 | 11450 | -139.00 | -1.20 | 381057 | 436.31 | 13110 | 6005 | 2026-08-31 15:55:38 |
| Union Bank Of India | UNIONBANK | 184.68 | 188.63 | 181.8 | 186 | 188.63 | 2.63 | 1.41 | 9767401 | 184.24 | 205.49 | 38.3 | 2026-08-31 15:59:30 |
| United Spirits Ltd. | UNITDSPR | 1510 | 1510.9 | 1479.7 | 1510 | 1490 | -20.00 | -1.32 | 1523133 | 226.95 | 1700 | 730.55 | 2026-08-31 15:58:09 |
| UPL Ltd. | UPL | 568 | 569.45 | 562.25 | 571 | 562.25 | -8.75 | -1.53 | 2572084 | 144.62 | 812.2 | 451.85 | 2026-08-31 15:59:40 |
| Varun Beverages Ltd. | VBL | 413.85 | 413.85 | 400.45 | 414 | 400.45 | -13.55 | -3.27 | 7714216 | 308.92 | 1702.8 | 381 | 2026-08-31 15:59:54 |
| Vedanta Ltd. | VEDL | 284 | 284 | 276.5 | 287.95 | 278.2 | -9.75 | -3.39 | 16664814 | 463.62 | 795 | 208.1 | 2026-08-31 15:59:39 |
| Vishal Mega Mart Ltd. | VMM | 107.18 | 110.64 | 105.8 | 107 | 110.64 | 3.64 | 3.40 | 15208938 | 168.27 | 2026-08-31 15:59:59 | ||
| Vodafone Idea Ltd. | IDEA | 14.78 | 14.92 | 14.33 | 14.68 | 14.33 | -0.35 | -2.38 | 419238465 | 600.77 | 19.18 | 5.7 | 2026-08-31 15:59:47 |
| Voltas Ltd. | VOLTAS | 1196.5 | 1205.8 | 1182.8 | 1200 | 1194.4 | -5.60 | -0.47 | 1330259 | 158.89 | 1944.9 | 737.2 | 2026-08-31 15:59:28 |
| Waaree Energies Ltd. | WAAREEENER | 2637 | 2637 | 2572.5 | 2640 | 2605 | -35.00 | -1.33 | 951100 | 247.76 | 2026-08-31 15:59:52 | ||
| Wipro Ltd. | WIPRO | 180.17 | 184.5 | 176.17 | 180.95 | 184.5 | 3.55 | 1.96 | 16666567 | 307.50 | 596 | 169 | 2026-08-31 15:59:59 |
| Yes Bank Ltd. | YESBANK | 22.07 | 22.83 | 21.98 | 22.1 | 22.83 | 0.73 | 3.30 | 102020136 | 232.91 | 32.85 | 14.4 | 2026-08-31 15:59:43 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 101 | 101.18 | 86.9 | 101.51 | 93.58 | -7.93 | -7.81 | 109254600 | 1022.40 | 292 | 68 | 2026-08-31 15:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1187 | 1187 | 1157 | 1191 | 1161.3 | -29.70 | -2.49 | 1498294 | 174.00 | 1324.3 | 350.25 | 2026-08-31 15:59:01 |