Select Exchange & Index:
NIFTY200
13889.10
updated on: 23-Jan-2026 [16:14]
Advances - 38 |
Declines - 178 |
Unchanged - 0
Overview
| Open | 14100.90 | Prev. Close | 14063.90 |
|---|---|---|---|
| Day High | 14101.60 | 52 Week High | 14700.95 |
| Day Low | 13872.20 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1106.3 | 1112.3 | 6.00 | 0.54 |
| Aditya Birla Capital Ltd. | 354.5 | 354.65 | 0.15 | 0.04 |
| APL Apollo Tubes Ltd. | 1976 | 2020.2 | 44.20 | 2.24 |
| Apollo Hospitals Enterprise Ltd. | 6797 | 6803 | 6.00 | 0.09 |
| Ashok Leyland Ltd. | 190.28 | 192.98 | 2.70 | 1.42 |
| Bajaj Auto Ltd. | 9370 | 9413.5 | 43.50 | 0.46 |
| Bandhan Bank Ltd. | 142.46 | 149.33 | 6.87 | 4.82 |
| Dr. Reddy's Laboratories Ltd. | 1217.5 | 1235.6 | 18.10 | 1.49 |
| Fortis Healthcare Ltd. | 841.45 | 844 | 2.55 | 0.30 |
| HCL Technologies Ltd. | 1703.1 | 1707 | 3.90 | 0.23 |
| Hindalco Industries Ltd. | 944.45 | 950.3 | 5.85 | 0.62 |
| Hindustan Unilever Ltd. | 2390.6 | 2409.5 | 18.90 | 0.79 |
| ICICI Lombard General Insurance Company Ltd. | 1824.7 | 1825.1 | 0.40 | 0.02 |
| Infosys Ltd. | 1663.5 | 1670.8 | 7.30 | 0.44 |
| KPIT Technologies Ltd. | 1109.2 | 1114.5 | 5.30 | 0.48 |
| L&T Finance Ltd. | 287.3 | 294.35 | 7.05 | 2.45 |
| Laurus Labs Ltd. | 1005.8 | 1016.4 | 10.60 | 1.05 |
| Mahindra & Mahindra Financial Services Ltd. | 360.45 | 360.65 | 0.20 | 0.06 |
| Max Healthcare Institute Ltd. | 998.8 | 1004 | 5.20 | 0.52 |
| Muthoot Finance Ltd. | 3861.9 | 3871.6 | 9.70 | 0.25 |
| Oil & Natural Gas Corporation Ltd. | 244.01 | 245.47 | 1.46 | 0.60 |
| Oracle Financial Services Software Ltd. | 7897 | 7956 | 59.00 | 0.75 |
| Page Industries Ltd. | 32875 | 32880 | 5.00 | 0.02 |
| Patanjali Foods Ltd. | 511 | 511.5 | 0.50 | 0.10 |
| Petronet LNG Ltd. | 275.05 | 278.1 | 3.05 | 1.11 |
| PI Industries Ltd. | 3170.4 | 3175.8 | 5.40 | 0.17 |
| Sun TV Network Ltd. | 551.85 | 563.95 | 12.10 | 2.19 |
| Supreme Industries Ltd. | 3487.8 | 3488.5 | 0.70 | 0.02 |
| Tata Communications Ltd. | 1547.9 | 1560.2 | 12.30 | 0.79 |
| Tata Consultancy Services Ltd. | 3150.4 | 3162.5 | 12.10 | 0.38 |
| Tata Technologies Ltd. | 652.15 | 654.2 | 2.05 | 0.31 |
| Tech Mahindra Ltd. | 1687.4 | 1701.1 | 13.70 | 0.81 |
| Titan Company Ltd. | 4018.6 | 4021.8 | 3.20 | 0.08 |
| Ultratech Cement Ltd. | 12364 | 12369 | 5.00 | 0.04 |
| UPL Ltd. | 700.5 | 702.55 | 2.05 | 0.29 |
| Vedanta Ltd. | 678.65 | 684.15 | 5.50 | 0.81 |
| Vishal Mega Mart Ltd. | 124.22 | 124.76 | 0.54 | 0.43 |
| Voltas Ltd. | 1293.5 | 1315.4 | 21.90 | 1.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 4755.5 | 4694.5 | -61.00 | -1.28 |
| ACC Ltd. | 1728.2 | 1669.1 | -59.10 | -3.42 |
| Adani Energy Solutions Ltd. | 924.8 | 812.7 | -112.10 | -12.12 |
| Adani Enterprises Ltd. | 2086.4 | 1864.2 | -222.20 | -10.65 |
| Adani Green Energy Ltd. | 904.3 | 772.8 | -131.50 | -14.54 |
| Adani Ports and Special Economic Zone Ltd. | 1414.2 | 1308.4 | -105.80 | -7.48 |
| Adani Power Ltd. | 140.92 | 132.96 | -7.96 | -5.65 |
| Adani Total Gas Ltd. | 548 | 517.45 | -30.55 | -5.57 |
| Aditya Birla Fashion and Retail Ltd. | 63.69 | 61.96 | -1.73 | -2.72 |
| Alkem Laboratories Ltd. | 5758.5 | 5750.5 | -8.00 | -0.14 |
| Ambuja Cements Ltd. | 546.6 | 518.6 | -28.00 | -5.12 |
| Apollo Tyres Ltd. | 503.85 | 499.2 | -4.65 | -0.92 |
| Asian Paints Ltd. | 2703.8 | 2703.7 | -0.10 | 0.00 |
| Astral Ltd. | 1413.2 | 1383.9 | -29.30 | -2.07 |
| AU Small Finance Bank Ltd. | 1000.55 | 979.65 | -20.90 | -2.09 |
| Aurobindo Pharma Ltd. | 1145.3 | 1132.5 | -12.80 | -1.12 |
| Avenue Supermarts Ltd. | 3724.1 | 3719.9 | -4.20 | -0.11 |
| Axis Bank Ltd. | 1294.8 | 1258 | -36.80 | -2.84 |
| Bajaj Finance Ltd. | 942.85 | 927.85 | -15.00 | -1.59 |
| Bajaj Finserv Ltd. | 1993.1 | 1949 | -44.10 | -2.21 |
| Bajaj Holdings & Investment Ltd. | 10735 | 10668 | -67.00 | -0.62 |
| Bajaj Housing Finance Ltd. | 90.55 | 89.39 | -1.16 | -1.28 |
| Balkrishna Industries Ltd. | 2426.5 | 2408.4 | -18.10 | -0.75 |
| Bank Of Baroda | 305.3 | 296.15 | -9.15 | -3.00 |
| Bank Of India | 166.42 | 159.65 | -6.77 | -4.07 |
| Bank Of Maharashtra | 65.79 | 65.63 | -0.16 | -0.24 |
| Berger Paints India Ltd. | 507.8 | 504.5 | -3.30 | -0.65 |
| Bharat Dynamics Ltd. | 1451.2 | 1408 | -43.20 | -2.98 |
| Bharat Electronics Ltd. | 417.3 | 410.7 | -6.60 | -1.58 |
| Bharat Forge Ltd. | 1431.5 | 1408.8 | -22.70 | -1.59 |
| Bharat Heavy Electricals Ltd. | 251.55 | 242.5 | -9.05 | -3.60 |
| Bharat Petroleum Corporation Ltd. | 354.15 | 349.15 | -5.00 | -1.41 |
| Bharti Airtel Ltd. | 2002.2 | 1984.7 | -17.50 | -0.87 |
| Biocon Ltd. | 373 | 366.2 | -6.80 | -1.82 |
| Blue Star Ltd. | 1709.3 | 1698.1 | -11.20 | -0.66 |
| Bosch Ltd. | 35710 | 35265 | -445.00 | -1.25 |
| Britannia Industries Ltd. | 5932 | 5835 | -97.00 | -1.64 |
| BSE Ltd. | 2708.6 | 2697 | -11.60 | -0.43 |
| Canara Bank | 154.68 | 151.81 | -2.87 | -1.86 |
| CG Power and Industrial Solutions Ltd. | 574.25 | 549.1 | -25.15 | -4.38 |
| Cholamandalam Investment and Finance Company Ltd. | 1664 | 1643.2 | -20.80 | -1.25 |
| Cipla Ltd. | 1370.4 | 1315 | -55.40 | -4.04 |
| Coal India Ltd. | 423.2 | 419.95 | -3.25 | -0.77 |
| Cochin Shipyard Ltd. | 1498.2 | 1485 | -13.20 | -0.88 |
| Coforge Ltd. | 1687.7 | 1636.4 | -51.30 | -3.04 |
| Colgate-Palmolive (India) Ltd. | 2179.6 | 2166.3 | -13.30 | -0.61 |
| Container Corporation Of India Ltd. | 494.35 | 479.75 | -14.60 | -2.95 |
| Cummins India Ltd. | 4067.8 | 3930.4 | -137.40 | -3.38 |
| Dabur India Ltd. | 525.35 | 519 | -6.35 | -1.21 |
| Dalmia Bharat Ltd. | 2143.7 | 2084.9 | -58.80 | -2.74 |
| Deepak Nitrite Ltd. | 1600.2 | 1574.6 | -25.60 | -1.60 |
| Delhivery Ltd. | 389.85 | 387.1 | -2.75 | -0.71 |
| Divi's Laboratories Ltd. | 6071 | 6011.5 | -59.50 | -0.98 |
| Dixon Technologies (India) Ltd. | 10512 | 10435 | -77.00 | -0.73 |
| DLF Ltd. | 613.3 | 588.45 | -24.85 | -4.05 |
| Dr. Lal Pathlabs Ltd. | 1417.9 | 1376.4 | -41.50 | -2.93 |
| Eicher Motors Ltd. | 7049 | 6973 | -76.00 | -1.08 |
| Escorts Kubota Ltd. | 3553.3 | 3500.4 | -52.90 | -1.49 |
| Eternal Ltd. | 275.9 | 258.7 | -17.20 | -6.23 |
| FSN E-Commerce Ventures Ltd. | 239.45 | 234.7 | -4.75 | -1.98 |
| GAIL (India) Ltd. | 163.57 | 160.81 | -2.76 | -1.69 |
| Gland Pharma Ltd. | 1723.3 | 1682.5 | -40.80 | -2.37 |
| Glenmark Pharmaceuticals Ltd. | 1997.2 | 1967.7 | -29.50 | -1.48 |
| GMR Airports Ltd. | 95.1 | 91.21 | -3.89 | -4.09 |
| Godrej Consumer Products Ltd. | 1246 | 1240.4 | -5.60 | -0.45 |
| Godrej Properties Ltd. | 1620.4 | 1541.2 | -79.20 | -4.89 |
| Grasim Industries Ltd. | 2787.6 | 2759 | -28.60 | -1.03 |
| Gujarat Gas Ltd. | 406.75 | 404.95 | -1.80 | -0.44 |
| Havells India Ltd. | 1311.8 | 1287 | -24.80 | -1.89 |
| HDFC Asset Management Company Ltd. | 2498.9 | 2429.7 | -69.20 | -2.77 |
| HDFC Bank Ltd. | 918.7 | 916.1 | -2.60 | -0.28 |
| HDFC Life Insurance Company Ltd. | 725.1 | 712.1 | -13.00 | -1.79 |
| Hero MotoCorp Ltd. | 5488.5 | 5384 | -104.50 | -1.90 |
| Hindustan Aeronautics Ltd. | 4353.2 | 4305.7 | -47.50 | -1.09 |
| Hindustan Petroleum Corporation Ltd. | 427.7 | 414.85 | -12.85 | -3.00 |
| Hitachi Energy India Ltd. | 16847 | 16501 | -346.00 | -2.05 |
| Hyundai Motor India Ltd. | 2277.8 | 2256.4 | -21.40 | -0.94 |
| ICICI Bank Ltd. | 1345.5 | 1343.4 | -2.10 | -0.16 |
| ICICI Prudential Life Insurance Company Ltd. | 653.15 | 638.7 | -14.45 | -2.21 |
| IDBI Bank Ltd. | 100.01 | 97.42 | -2.59 | -2.59 |
| IDFC First Bank Ltd. | 84.2 | 82.99 | -1.21 | -1.44 |
| Indian Bank | 896.75 | 876.45 | -20.30 | -2.26 |
| Indian Oil Corporation Ltd. | 159.05 | 156.03 | -3.02 | -1.90 |
| Indian Railway Catering And Tourism Corporation Ltd. | 628.85 | 617.8 | -11.05 | -1.76 |
| Indian Railway Finance Corporation Ltd. | 117.02 | 114.15 | -2.87 | -2.45 |
| Indian Renewable Energy Development Agency Ltd. | 129.93 | 129.75 | -0.18 | -0.14 |
| Indraprastha Gas Ltd. | 179.52 | 174.86 | -4.66 | -2.60 |
| Indus Towers Ltd. | 419.2 | 412.85 | -6.35 | -1.51 |
| IndusInd Bank Ltd. | 902.45 | 892.45 | -10.00 | -1.11 |
| Info Edge (India) Ltd. | 1319.5 | 1300.9 | -18.60 | -1.41 |
| Interglobe Aviation Ltd. | 4909 | 4704.5 | -204.50 | -4.17 |
| Ipca Laboratories Ltd. | 1485.6 | 1462.8 | -22.80 | -1.53 |
| ITC Hotels Ltd. | 184.8 | 183.1 | -1.70 | -0.92 |
| ITC Ltd. | 324.85 | 323.4 | -1.45 | -0.45 |
| Jindal Steel Ltd. | 1076 | 1063.6 | -12.40 | -1.15 |
| JIO Financial Services Ltd. | 262.6 | 252.9 | -9.70 | -3.69 |
| JSW Energy Ltd. | 492.35 | 477.65 | -14.70 | -2.99 |
| JSW Infrastructure Ltd. | 265.4 | 256.35 | -9.05 | -3.41 |
| JSW Steel Ltd. | 1184.4 | 1170 | -14.40 | -1.22 |
| Jubilant FoodWorks Ltd. | 501 | 492.6 | -8.40 | -1.68 |
| Kalyan Jewellers India Ltd. | 373.55 | 367.2 | -6.35 | -1.70 |
| Kotak Mahindra Bank Ltd. | 426 | 422.8 | -3.20 | -0.75 |
| L&T Technology Services Ltd. | 3881.4 | 3837.9 | -43.50 | -1.12 |
| Larsen & Toubro Ltd. | 3793.8 | 3743.8 | -50.00 | -1.32 |
| LIC Housing Finance Ltd. | 517.1 | 506.45 | -10.65 | -2.06 |
| Life Insurance Corporation of India | 819.3 | 802.45 | -16.85 | -2.06 |
| Lodha Developers Ltd. | 945.5 | 900.3 | -45.20 | -4.78 |
| LTIMindtree Ltd. | 5947 | 5893.5 | -53.50 | -0.90 |
| Lupin Ltd. | 2163.2 | 2137.2 | -26.00 | -1.20 |
| Mahindra & Mahindra Ltd. | 3573.7 | 3543.4 | -30.30 | -0.85 |
| Mankind Pharma Ltd. | 2147 | 2107.6 | -39.40 | -1.84 |
| Marico Ltd. | 751.75 | 740.95 | -10.80 | -1.44 |
| Maruti Suzuki India Ltd. | 15765 | 15469 | -296.00 | -1.88 |
| Max Financial Services Ltd. | 1627.7 | 1599 | -28.70 | -1.76 |
| Mazagon Dock Shipbuilders Ltd. | 2369 | 2301.8 | -67.20 | -2.84 |
| Mphasis Ltd. | 2810.1 | 2752.8 | -57.30 | -2.04 |
| MRF Ltd. | 142275 | 137475 | -4800.00 | -3.37 |
| Nestle India Ltd. | 1306 | 1293.8 | -12.20 | -0.93 |
| NHPC Ltd. | 77.45 | 75.25 | -2.20 | -2.84 |
| NMDC Ltd. | 78.23 | 76.36 | -1.87 | -2.39 |
| NTPC Green Energy Ltd. | 91.17 | 90.12 | -1.05 | -1.15 |
| NTPC Ltd. | 342.45 | 336.7 | -5.75 | -1.68 |
| Oberoi Realty Ltd. | 1480.2 | 1462.8 | -17.40 | -1.18 |
| Oil India Ltd. | 436.45 | 435.7 | -0.75 | -0.17 |
| One97 Communications Ltd. | 1260.5 | 1138.8 | -121.70 | -9.65 |
| PB Fintech Ltd. | 1714.6 | 1673.9 | -40.70 | -2.37 |
| Persistent Systems Ltd. | 6320.5 | 6155 | -165.50 | -2.62 |
| Pidilite Industries Ltd. | 1452.8 | 1447.9 | -4.90 | -0.34 |
| Polycab India Ltd. | 6999 | 6722 | -277.00 | -3.96 |
| Poonawalla Fincorp Ltd. | 447.7 | 414.4 | -33.30 | -7.44 |
| Power Finance Corporation Ltd. | 364.7 | 358.65 | -6.05 | -1.66 |
| Power Grid Corporation Of India Ltd. | 259.25 | 254.15 | -5.10 | -1.97 |
| Premier Energies Ltd. | 739.75 | 706.7 | -33.05 | -4.47 |
| Prestige Estates Projects Ltd. | 1422.6 | 1386.7 | -35.90 | -2.52 |
| Punjab National Bank | 125.16 | 120.15 | -5.01 | -4.00 |
| Rail Vikas Nigam Ltd. | 329 | 325.15 | -3.85 | -1.17 |
| REC Ltd. | 366.2 | 361.35 | -4.85 | -1.32 |
| Reliance Industries Ltd. | 1402.5 | 1386.1 | -16.40 | -1.17 |
| Samvardhana Motherson International Ltd. | 111.33 | 108.4 | -2.93 | -2.63 |
| SBI Cards And Payment Services Ltd. | 789.1 | 770.55 | -18.55 | -2.35 |
| SBI Life Insurance Company Ltd. | 2022 | 2007.9 | -14.10 | -0.70 |
| Shree Cement Ltd. | 27430 | 27000 | -430.00 | -1.57 |
| Shriram Finance Ltd. | 1005.5 | 1003.55 | -1.95 | -0.19 |
| Siemens Energy India Ltd. | 2202.8 | 2170 | -32.80 | -1.49 |
| Siemens Ltd. | 2928.2 | 2900.4 | -27.80 | -0.95 |
| SJVN Ltd. | 72.52 | 70.86 | -1.66 | -2.29 |
| Sona BLW Precision Forgings Ltd. | 469.1 | 456.1 | -13.00 | -2.77 |
| SRF Ltd. | 2735.9 | 2713.7 | -22.20 | -0.81 |
| State Bank Of India | 1048.35 | 1029.5 | -18.85 | -1.80 |
| Steel Authority Of India Ltd. | 151.65 | 149.03 | -2.62 | -1.73 |
| Sun Pharmaceutical Industries Ltd. | 1634.2 | 1631.9 | -2.30 | -0.14 |
| Sundaram Finance Ltd. | 5067 | 5029.5 | -37.50 | -0.74 |
| Suzlon Energy Ltd. | 46.99 | 45.7 | -1.29 | -2.75 |
| Syngene International Ltd. | 592.6 | 543.8 | -48.80 | -8.23 |
| Tata Chemicals Ltd. | 729.65 | 713.5 | -16.15 | -2.21 |
| Tata Consumer Products Ltd. | 1175.2 | 1153.5 | -21.70 | -1.85 |
| Tata Elxsi Ltd. | 5464 | 5409.5 | -54.50 | -1.00 |
| Tata Motors Passenger Vehicles Ltd. | 347.3 | 344.45 | -2.85 | -0.82 |
| Tata Power Company Ltd. | 353.3 | 345.25 | -8.05 | -2.28 |
| Tata Steel Ltd. | 189.1 | 187.61 | -1.49 | -0.79 |
| The Federal Bank Ltd. | 282.2 | 278.55 | -3.65 | -1.29 |
| The Fertilisers And Chemicals Travancore Ltd. | 805.4 | 781.95 | -23.45 | -2.91 |
| The Indian Hotels Company Ltd. | 656.55 | 645.8 | -10.75 | -1.64 |
| The Phoenix Mills Ltd. | 1768.2 | 1726.5 | -41.70 | -2.36 |
| Torrent Pharmaceuticals Ltd. | 4020.5 | 3932.2 | -88.30 | -2.20 |
| Torrent Power Ltd. | 1321.4 | 1270.7 | -50.70 | -3.84 |
| Trent Ltd. | 3803.8 | 3755.9 | -47.90 | -1.26 |
| Tube Investments of India Ltd. | 2296.8 | 2219.4 | -77.40 | -3.37 |
| TVS Motor Company Ltd. | 3570.1 | 3549.8 | -20.30 | -0.57 |
| Union Bank Of India | 174.78 | 172.77 | -2.01 | -1.15 |
| United Spirits Ltd. | 1338.4 | 1333 | -5.40 | -0.40 |
| Varun Beverages Ltd. | 487.1 | 474.1 | -13.00 | -2.67 |
| Vodafone Idea Ltd. | 10.18 | 9.93 | -0.25 | -2.46 |
| Waaree Energies Ltd. | 2641.7 | 2607 | -34.70 | -1.31 |
| Wipro Ltd. | 240.65 | 238.4 | -2.25 | -0.93 |
| Yes Bank Ltd. | 21.63 | 20.92 | -0.71 | -3.28 |
| Zee Entertainment Enterprises Ltd. | 85.07 | 81.39 | -3.68 | -4.33 |
| Zydus Lifesciences Ltd. | 885.3 | 882 | -3.30 | -0.37 |
Market Stats
Advances
38
Declines
178
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1109.9 | 1134.1 | 1100.2 | 1106.3 | 1112.3 | 6.00 | 0.54 | 1476232 | 164.20 | 1318 | 395.1 | 2026-01-23 15:47:24 |
| ABB India Ltd. | ABB | 4760 | 4775 | 4668.5 | 4755.5 | 4694.5 | -61.00 | -1.28 | 114255 | 53.64 | 9149.95 | 2640 | 2026-01-23 15:57:43 |
| ACC Ltd. | ACC | 1728.2 | 1729 | 1663.9 | 1728.2 | 1669.1 | -59.10 | -3.42 | 291265 | 48.62 | 2844 | 1592.35 | 2026-01-23 15:58:51 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 925 | 925 | 803.1 | 924.8 | 812.7 | -112.10 | -12.12 | 7623697 | 619.58 | 4236.75 | 588 | 2026-01-23 15:59:50 |
| Adani Enterprises Ltd. | ADANIENT | 2080.5 | 2082.5 | 1848 | 2086.4 | 1864.2 | -222.20 | -10.65 | 7492631 | 1396.78 | 4190 | 1017.45 | 2026-01-23 15:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 909 | 909 | 765 | 904.3 | 772.8 | -131.50 | -14.54 | 22973223 | 1775.37 | 2572 | 439.1 | 2026-01-23 15:59:53 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1417 | 1417 | 1292 | 1414.2 | 1308.4 | -105.80 | -7.48 | 6380222 | 834.79 | 1621.4 | 395.1 | 2026-01-23 15:59:49 |
| Adani Power Ltd. | ADANIPOWER | 141 | 142.9 | 128.1 | 140.92 | 132.96 | -7.96 | -5.65 | 52434571 | 697.17 | 895.85 | 128.1 | 2026-01-23 15:59:58 |
| Adani Total Gas Ltd. | ATGL | 550.65 | 550.65 | 507.05 | 548 | 517.45 | -30.55 | -5.57 | 2182806 | 112.95 | 4000 | 507.05 | 2026-01-23 15:59:45 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 354.55 | 358 | 351.6 | 354.5 | 354.65 | 0.15 | 0.04 | 1785756 | 63.33 | 369.3 | 105.3 | 2026-01-23 13:09:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64 | 64.18 | 61.95 | 63.69 | 61.96 | -1.73 | -2.72 | 3974276 | 24.62 | 364.4 | 61.88 | 2026-01-23 13:09:55 |
| Alkem Laboratories Ltd. | ALKEM | 5785 | 5811.5 | 5724 | 5758.5 | 5750.5 | -8.00 | -0.14 | 77302 | 44.45 | 6439.9 | 2855 | 2026-01-23 15:52:01 |
| Ambuja Cements Ltd. | AMBUJACEM | 546.65 | 548.5 | 511.1 | 546.6 | 518.6 | -28.00 | -5.12 | 6489381 | 336.54 | 706.95 | 315.3 | 2026-01-23 15:59:09 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2000 | 2070.6 | 2000 | 1976 | 2020.2 | 44.20 | 2.24 | 1672604 | 337.90 | 2070.6 | 941 | 2026-01-23 13:09:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6810 | 6836 | 6696.5 | 6797 | 6803 | 6.00 | 0.09 | 458099 | 311.64 | 8099.5 | 3987.85 | 2026-01-23 15:59:14 |
| Apollo Tyres Ltd. | APOLLOTYRE | 503 | 510.25 | 497 | 503.85 | 499.2 | -4.65 | -0.92 | 598625 | 29.88 | 584.9 | 225.45 | 2026-01-23 15:59:36 |
| Ashok Leyland Ltd. | ASHOKLEY | 192 | 199.21 | 190 | 190.28 | 192.98 | 2.70 | 1.42 | 32467563 | 626.56 | 264.65 | 114.96 | 2026-01-23 15:59:58 |
| Asian Paints Ltd. | ASIANPAINT | 2703.8 | 2782.9 | 2690.8 | 2703.8 | 2703.7 | -0.10 | 0.00 | 1786635 | 483.05 | 3582.9 | 2124.75 | 2026-01-23 15:59:15 |
| Astral Ltd. | ASTRAL | 1413 | 1425.3 | 1378 | 1413.2 | 1383.9 | -29.30 | -2.07 | 418236 | 57.88 | 2454 | 1232.3 | 2026-01-23 15:59:00 |
| AU Small Finance Bank Ltd. | AUBANK | 1005 | 1006.9 | 978.85 | 1000.55 | 979.65 | -20.90 | -2.09 | 1836756 | 179.94 | 1029.95 | 478.35 | 2026-01-23 13:09:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1145.3 | 1150.5 | 1120.8 | 1145.3 | 1132.5 | -12.80 | -1.12 | 511867 | 57.97 | 1592 | 397.2 | 2026-01-23 15:58:31 |
| Avenue Supermarts Ltd. | DMART | 3724.1 | 3738.9 | 3700 | 3724.1 | 3719.9 | -4.20 | -0.11 | 85496 | 31.80 | 5484.85 | 3292 | 2026-01-23 13:09:55 |
| Axis Bank Ltd. | AXISBANK | 1297 | 1299 | 1248 | 1294.8 | 1258 | -36.80 | -2.84 | 8885549 | 1117.80 | 1339.65 | 707.7 | 2026-01-23 15:59:36 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9390 | 9548 | 9335 | 9370 | 9413.5 | 43.50 | 0.46 | 204212 | 192.23 | 12774 | 3461.25 | 2026-01-23 15:58:45 |
| Bajaj Finance Ltd. | BAJFINANCE | 942.85 | 951.4 | 926.3 | 942.85 | 927.85 | -15.00 | -1.59 | 6535035 | 606.35 | 9788 | 849 | 2026-01-23 15:59:50 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1993.1 | 1994.9 | 1943.1 | 1993.1 | 1949 | -44.10 | -2.21 | 1046873 | 204.04 | 2195 | 1215 | 2026-01-23 15:58:51 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10767 | 10785 | 10596 | 10735 | 10668 | -67.00 | -0.62 | 131490 | 140.27 | 14763 | 5276.95 | 2026-01-23 15:59:42 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.78 | 90.78 | 89.31 | 90.55 | 89.39 | -1.16 | -1.28 | 2114486 | 18.90 | 2026-01-23 13:09:56 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2437 | 2437 | 2396.6 | 2426.5 | 2408.4 | -18.10 | -0.75 | 45883 | 11.05 | 3375 | 1796.3 | 2026-01-23 15:59:36 |
| Bandhan Bank Ltd. | BANDHANBNK | 150.2 | 152.15 | 145.1 | 142.46 | 149.33 | 6.87 | 4.82 | 66066666 | 986.57 | 314.8 | 128.16 | 2026-01-23 16:00:00 |
| Bank Of Baroda | BANKBARODA | 306.45 | 306.45 | 294.6 | 305.3 | 296.15 | -9.15 | -3.00 | 7810191 | 231.30 | 313.35 | 117 | 2026-01-23 15:59:29 |
| Bank Of India | BANKINDIA | 166.16 | 166.3 | 159.06 | 166.42 | 159.65 | -6.77 | -4.07 | 15396336 | 245.80 | 168.4 | 45.85 | 2026-01-23 15:59:45 |
| Bank Of Maharashtra | MAHABANK | 66.1 | 67.35 | 65.1 | 65.79 | 65.63 | -0.16 | -0.24 | 27511949 | 180.56 | 73.5 | 16.9 | 2026-01-23 15:59:41 |
| Berger Paints India Ltd. | BERGEPAINT | 508.65 | 510.5 | 502.6 | 507.8 | 504.5 | -3.30 | -0.65 | 236401 | 11.93 | 759 | 437.75 | 2026-01-23 15:59:52 |
| Bharat Dynamics Ltd. | BDL | 1454 | 1457.5 | 1404 | 1451.2 | 1408 | -43.20 | -2.98 | 826325 | 116.35 | 2958 | 785.75 | 2026-01-23 15:59:38 |
| Bharat Electronics Ltd. | BEL | 419 | 419 | 408.5 | 417.3 | 410.7 | -6.60 | -1.58 | 12715222 | 522.21 | 436 | 87 | 2026-01-23 15:59:33 |
| Bharat Forge Ltd. | BHARATFORG | 1435 | 1444.5 | 1398.7 | 1431.5 | 1408.8 | -22.70 | -1.59 | 650137 | 91.59 | 1804.5 | 677.35 | 2026-01-23 15:57:04 |
| Bharat Heavy Electricals Ltd. | BHEL | 255.55 | 255.55 | 241.65 | 251.55 | 242.5 | -9.05 | -3.60 | 6847147 | 166.04 | 335.35 | 51.35 | 2026-01-23 15:59:34 |
| Bharat Petroleum Corporation Ltd. | BPCL | 356 | 361.9 | 348.2 | 354.15 | 349.15 | -5.00 | -1.41 | 5338663 | 186.40 | 687.95 | 234.01 | 2026-01-23 15:59:15 |
| Bharti Airtel Ltd. | BHARTIARTL | 2009 | 2011.7 | 1980.1 | 2002.2 | 1984.7 | -17.50 | -0.87 | 4340925 | 861.54 | 2174.5 | 686.2 | 2026-01-23 15:58:59 |
| Biocon Ltd. | BIOCON | 372.55 | 375.8 | 365.15 | 373 | 366.2 | -6.80 | -1.82 | 1896911 | 69.46 | 424.95 | 191.55 | 2026-01-23 15:59:10 |
| Blue Star Ltd. | BLUESTARCO | 1709.3 | 1745 | 1690.6 | 1709.3 | 1698.1 | -11.20 | -0.66 | 346663 | 58.87 | 2417 | 493.5 | 2026-01-23 15:54:57 |
| Bosch Ltd. | BOSCHLTD | 35865 | 35865 | 35140 | 35710 | 35265 | -445.00 | -1.25 | 26686 | 94.11 | 41945 | 15300 | 2026-01-23 15:40:41 |
| Britannia Industries Ltd. | BRITANNIA | 5950 | 5964 | 5813.5 | 5932 | 5835 | -97.00 | -1.64 | 142248 | 83.00 | 6469.9 | 3564.1 | 2026-01-23 15:56:09 |
| BSE Ltd. | BSE | 2722 | 2742 | 2685 | 2708.6 | 2697 | -11.60 | -0.43 | 1429040 | 385.41 | 7588 | 406.2 | 2026-01-23 13:09:55 |
| Canara Bank | CANBK | 155.7 | 156.78 | 150.92 | 154.68 | 151.81 | -2.87 | -1.86 | 26875350 | 407.99 | 632.9 | 78.6 | 2026-01-23 15:59:47 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 574 | 576.2 | 547.35 | 574.25 | 549.1 | -25.15 | -4.38 | 3868313 | 212.41 | 874.7 | 212.1 | 2026-01-23 15:59:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1664 | 1667 | 1638.3 | 1664 | 1643.2 | -20.80 | -1.25 | 1068908 | 175.64 | 1831.5 | 658 | 2026-01-23 15:52:24 |
| Cipla Ltd. | CIPLA | 1372.2 | 1385.9 | 1303 | 1370.4 | 1315 | -55.40 | -4.04 | 6590032 | 866.59 | 1702.05 | 852 | 2026-01-23 15:59:53 |
| Coal India Ltd. | COALINDIA | 424 | 425.8 | 415.4 | 423.2 | 419.95 | -3.25 | -0.77 | 4335109 | 182.05 | 543.55 | 207.6 | 2026-01-23 13:09:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1499 | 1504 | 1479 | 1498.2 | 1485 | -13.20 | -0.88 | 252593 | 37.51 | 2979.45 | 329.1 | 2026-01-23 13:09:55 |
| Coforge Ltd. | COFORGE | 1673.9 | 1710 | 1629.4 | 1687.7 | 1636.4 | -51.30 | -3.04 | 3575484 | 585.09 | 10026.8 | 1525 | 2026-01-23 15:59:45 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2185 | 2185.9 | 2158 | 2179.6 | 2166.3 | -13.30 | -0.61 | 342718 | 74.24 | 3890 | 1434.6 | 2026-01-23 15:56:15 |
| Container Corporation Of India Ltd. | CONCOR | 495.95 | 497.85 | 478 | 494.35 | 479.75 | -14.60 | -2.95 | 2067105 | 99.17 | 1180 | 478 | 2026-01-23 15:58:20 |
| Cummins India Ltd. | CUMMINSIND | 4108 | 4108 | 3917.8 | 4067.8 | 3930.4 | -137.40 | -3.38 | 441947 | 173.70 | 4615 | 1103.8 | 2026-01-23 15:59:18 |
| Dabur India Ltd. | DABUR | 525.35 | 533 | 517.9 | 525.35 | 519 | -6.35 | -1.21 | 2352107 | 122.07 | 672 | 433.3 | 2026-01-23 15:59:36 |
| Dalmia Bharat Ltd. | DALBHARAT | 2138 | 2143.9 | 2077.6 | 2143.7 | 2084.9 | -58.80 | -2.74 | 279720 | 58.32 | 2488.9 | 1476.05 | 2026-01-23 15:50:00 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1598.1 | 1615 | 1573.1 | 1600.2 | 1574.6 | -25.60 | -1.60 | 27351 | 4.31 | 3169 | 1514 | 2026-01-23 13:09:56 |
| Delhivery Ltd. | DELHIVERY | 391.95 | 403.4 | 384.75 | 389.85 | 387.1 | -2.75 | -0.71 | 2222806 | 86.04 | 621.95 | 236.53 | 2026-01-23 15:59:10 |
| Divi's Laboratories Ltd. | DIVISLAB | 6099.5 | 6145 | 5987 | 6071 | 6011.5 | -59.50 | -0.98 | 460503 | 276.83 | 7071.5 | 2730 | 2026-01-23 15:55:29 |
| Dixon Technologies (India) Ltd. | DIXON | 10575 | 10664 | 10408 | 10512 | 10435 | -77.00 | -0.73 | 342625 | 357.53 | 19148.9 | 2553 | 2026-01-23 13:09:55 |
| DLF Ltd. | DLF | 620 | 622 | 586.65 | 613.3 | 588.45 | -24.85 | -4.05 | 10792256 | 635.07 | 967.6 | 336.5 | 2026-01-23 15:59:10 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1425 | 1425 | 1371 | 1417.9 | 1376.4 | -41.50 | -2.93 | 430231 | 59.22 | 3653.95 | 1345.2 | 2026-01-23 15:50:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1230 | 1250.8 | 1225 | 1217.5 | 1235.6 | 18.10 | 1.49 | 3888860 | 480.51 | 7107.45 | 1020 | 2026-01-23 15:57:40 |
| Eicher Motors Ltd. | EICHERMOT | 7088.5 | 7095 | 6950 | 7049 | 6973 | -76.00 | -1.08 | 365996 | 255.21 | 7613.5 | 2836 | 2026-01-23 15:56:39 |
| Escorts Kubota Ltd. | ESCORTS | 3553.3 | 3699 | 3471.5 | 3553.3 | 3500.4 | -52.90 | -1.49 | 111960 | 39.19 | 4420 | 1645 | 2026-01-23 15:55:56 |
| Eternal Ltd. | ETERNAL | 276.95 | 277 | 257.7 | 275.9 | 258.7 | -17.20 | -6.23 | 85765429 | 2218.75 | 368.45 | 44.35 | 2026-01-23 15:59:55 |
| Fortis Healthcare Ltd. | FORTIS | 851.95 | 864.45 | 839.3 | 841.45 | 844 | 2.55 | 0.30 | 2332499 | 196.86 | 1104.3 | 245.5 | 2026-01-23 15:59:24 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 241.35 | 241.35 | 233.85 | 239.45 | 234.7 | -4.75 | -1.98 | 7359262 | 172.72 | 273.22 | 114.25 | 2026-01-23 15:59:40 |
| GAIL (India) Ltd. | GAIL | 165 | 165.04 | 160 | 163.57 | 160.81 | -2.76 | -1.69 | 8178368 | 131.52 | 246.3 | 83 | 2026-01-23 15:59:57 |
| Gland Pharma Ltd. | GLAND | 1719 | 1719 | 1671.3 | 1723.3 | 1682.5 | -40.80 | -2.37 | 85262 | 14.35 | 2607 | 861 | 2026-01-23 15:54:09 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2000 | 2022.9 | 1961.8 | 1997.2 | 1967.7 | -29.50 | -1.48 | 424174 | 83.46 | 2284.8 | 361.4 | 2026-01-23 15:43:54 |
| GMR Airports Ltd. | GMRAIRPORT | 95.23 | 95.39 | 90.98 | 95.1 | 91.21 | -3.89 | -4.09 | 9986400 | 91.09 | 110.36 | 33.35 | 2026-01-23 15:59:25 |
| Godrej Consumer Products Ltd. | GODREJCP | 1253.5 | 1256.4 | 1235.6 | 1246 | 1240.4 | -5.60 | -0.45 | 863131 | 107.06 | 1541.85 | 793.85 | 2026-01-23 15:57:04 |
| Godrej Properties Ltd. | GODREJPROP | 1638 | 1638 | 1532.6 | 1620.4 | 1541.2 | -79.20 | -4.89 | 2461081 | 379.30 | 3402.7 | 1005 | 2026-01-23 15:59:51 |
| Grasim Industries Ltd. | GRASIM | 2789.9 | 2805 | 2752.5 | 2787.6 | 2759 | -28.60 | -1.03 | 606097 | 167.22 | 2977.8 | 1527.05 | 2026-01-23 15:59:36 |
| Gujarat Gas Ltd. | GUJGASLTD | 410 | 410.05 | 398.5 | 406.75 | 404.95 | -1.80 | -0.44 | 288929 | 11.70 | 689.95 | 360.25 | 2026-01-23 15:55:08 |
| Havells India Ltd. | HAVELLS | 1324 | 1324 | 1280 | 1311.8 | 1287 | -24.80 | -1.89 | 783770 | 100.87 | 2106 | 1024.5 | 2026-01-23 15:59:48 |
| HCL Technologies Ltd. | HCLTECH | 1712.7 | 1721 | 1698.8 | 1703.1 | 1707 | 3.90 | 0.23 | 1874357 | 319.95 | 2012.2 | 882 | 2026-01-23 15:59:36 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2513 | 2513 | 2420 | 2498.9 | 2429.7 | -69.20 | -2.77 | 417907 | 101.54 | 5934.5 | 1589.5 | 2026-01-23 15:59:42 |
| HDFC Bank Ltd. | HDFCBANK | 920 | 926.1 | 909.25 | 918.7 | 916.1 | -2.60 | -0.28 | 30985247 | 2838.56 | 2037.7 | 909.25 | 2026-01-23 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 721.1 | 723 | 710.3 | 725.1 | 712.1 | -13.00 | -1.79 | 3232798 | 230.21 | 820.75 | 457.8 | 2026-01-23 15:58:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5514 | 5524.5 | 5368 | 5488.5 | 5384 | -104.50 | -1.90 | 460330 | 247.84 | 6388.5 | 2246 | 2026-01-23 15:59:19 |
| Hindalco Industries Ltd. | HINDALCO | 955 | 963.9 | 948.5 | 944.45 | 950.3 | 5.85 | 0.62 | 5958887 | 566.27 | 970.8 | 358.8 | 2026-01-23 15:59:59 |
| Hindustan Aeronautics Ltd. | HAL | 4375 | 4375 | 4294.4 | 4353.2 | 4305.7 | -47.50 | -1.09 | 704843 | 303.48 | 5674.75 | 1771.25 | 2026-01-23 15:59:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 430 | 431.7 | 413.75 | 427.7 | 414.85 | -12.85 | -3.00 | 6140298 | 254.73 | 594.8 | 200.05 | 2026-01-23 15:59:31 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2400 | 2434.3 | 2376.8 | 2390.6 | 2409.5 | 18.90 | 0.79 | 1378097 | 332.05 | 3035 | 2136 | 2026-01-23 15:59:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 16951 | 16964 | 16380 | 16847 | 16501 | -346.00 | -2.05 | 110388 | 182.15 | 22840 | 2840.1 | 2026-01-23 15:56:02 |
| Hyundai Motor India Ltd. | HYUNDAI | 2278 | 2289.5 | 2241 | 2277.8 | 2256.4 | -21.40 | -0.94 | 251335 | 56.71 | 2026-01-23 13:09:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1340.5 | 1355.2 | 1335.7 | 1345.5 | 1343.4 | -2.10 | -0.16 | 14056524 | 1888.35 | 1500 | 796 | 2026-01-23 15:59:21 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1815.3 | 1830 | 1794.3 | 1824.7 | 1825.1 | 0.40 | 0.02 | 671350 | 122.53 | 2301.9 | 1049.05 | 2026-01-23 13:09:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 653 | 653 | 636.1 | 653.15 | 638.7 | -14.45 | -2.21 | 744889 | 47.58 | 796.8 | 380.7 | 2026-01-23 15:57:04 |
| IDBI Bank Ltd. | IDBI | 100.12 | 100.74 | 97.05 | 100.01 | 97.42 | -2.59 | -2.59 | 10502667 | 102.32 | 118.38 | 38.65 | 2026-01-23 15:59:44 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.34 | 85.13 | 82.33 | 84.2 | 82.99 | -1.21 | -1.44 | 30120355 | 249.97 | 100.7 | 43.05 | 2026-01-23 15:59:15 |
| Indian Bank | INDIANB | 903.45 | 904.8 | 871.5 | 896.75 | 876.45 | -20.30 | -2.26 | 3266265 | 286.27 | 908 | 173 | 2026-01-23 15:58:51 |
| Indian Oil Corporation Ltd. | IOC | 159.09 | 160.4 | 155.61 | 159.05 | 156.03 | -3.02 | -1.90 | 9542103 | 148.89 | 196.8 | 65.2 | 2026-01-23 15:59:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 631 | 638.85 | 615.8 | 628.85 | 617.8 | -11.05 | -1.76 | 1647574 | 101.79 | 1138.9 | 557.1 | 2026-01-23 15:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 117.55 | 118.29 | 113.72 | 117.02 | 114.15 | -2.87 | -2.45 | 15938677 | 181.94 | 229 | 20.8 | 2026-01-23 15:59:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 130.51 | 130.99 | 128.73 | 129.93 | 129.75 | -0.18 | -0.14 | 4914752 | 63.77 | 2026-01-23 13:09:59 | ||
| Indraprastha Gas Ltd. | IGL | 179.45 | 179.57 | 174 | 179.52 | 174.86 | -4.66 | -2.60 | 1217336 | 21.29 | 570.35 | 172 | 2026-01-23 15:59:28 |
| Indus Towers Ltd. | INDUSTOWER | 419.2 | 422.15 | 412.25 | 419.2 | 412.85 | -6.35 | -1.51 | 2273735 | 93.87 | 460.35 | 135.15 | 2026-01-23 13:09:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 900.05 | 914.6 | 888.25 | 902.45 | 892.45 | -10.00 | -1.11 | 5907525 | 527.22 | 1694.5 | 606 | 2026-01-23 15:59:29 |
| Info Edge (India) Ltd. | NAUKRI | 1325.2 | 1330.7 | 1296.6 | 1319.5 | 1300.9 | -18.60 | -1.41 | 458295 | 59.62 | 9128.9 | 1268.9 | 2026-01-23 15:53:44 |
| Infosys Ltd. | INFY | 1667.2 | 1675.7 | 1662.2 | 1663.5 | 1670.8 | 7.30 | 0.44 | 5869137 | 980.62 | 2006.45 | 1185.3 | 2026-01-23 15:59:55 |
| Interglobe Aviation Ltd. | INDIGO | 4878 | 4878 | 4686.5 | 4909 | 4704.5 | -204.50 | -4.17 | 3668328 | 1725.76 | 6232.5 | 1676 | 2026-01-23 15:59:44 |
| Ipca Laboratories Ltd. | IPCALAB | 1493 | 1497.5 | 1456 | 1485.6 | 1462.8 | -22.80 | -1.53 | 47636 | 6.97 | 1755.9 | 669.8 | 2026-01-23 15:45:48 |
| ITC Hotels Ltd. | ITCHOTELS | 184.8 | 184.8 | 182.02 | 184.8 | 183.1 | -1.70 | -0.92 | 942427 | 17.26 | 2026-01-23 13:09:55 | ||
| ITC Ltd. | ITC | 325.55 | 326.4 | 322.7 | 324.85 | 323.4 | -1.45 | -0.45 | 11950089 | 386.47 | 528.5 | 304.5 | 2026-01-23 15:59:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1081 | 1104 | 1057.1 | 1076 | 1063.6 | -12.40 | -1.15 | 2761031 | 293.66 | 1104 | 377 | 2026-01-23 15:59:36 |
| JIO Financial Services Ltd. | JIOFIN | 264 | 266.25 | 252.25 | 262.6 | 252.9 | -9.70 | -3.69 | 14857605 | 375.75 | 2026-01-23 15:59:55 | ||
| JSW Energy Ltd. | JSWENERGY | 492 | 492 | 472.5 | 492.35 | 477.65 | -14.70 | -2.99 | 1759170 | 84.03 | 804.9 | 204.65 | 2026-01-23 15:59:38 |
| JSW Infrastructure Ltd. | JSWINFRA | 265.1 | 265.45 | 255.4 | 265.4 | 256.35 | -9.05 | -3.41 | 1274179 | 32.66 | 2026-01-23 15:59:50 | ||
| JSW Steel Ltd. | JSWSTEEL | 1193.3 | 1193.3 | 1164.8 | 1184.4 | 1170 | -14.40 | -1.22 | 2406992 | 281.62 | 1223.9 | 614.2 | 2026-01-23 15:59:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 505 | 505.95 | 490 | 501 | 492.6 | -8.40 | -1.68 | 1831633 | 90.23 | 796.75 | 412.1 | 2026-01-23 15:56:36 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 378.25 | 381.8 | 365.25 | 373.55 | 367.2 | -6.35 | -1.70 | 12299275 | 451.63 | 795.4 | 69 | 2026-01-23 15:59:45 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 429 | 429.8 | 420.4 | 426 | 422.8 | -3.20 | -0.75 | 10548118 | 445.97 | 2301.9 | 415 | 2026-01-23 15:59:11 |
| KPIT Technologies Ltd. | KPITTECH | 1114 | 1123 | 1097 | 1109.2 | 1114.5 | 5.30 | 0.48 | 749846 | 83.57 | 1928.7 | 521.05 | 2026-01-23 15:57:35 |
| L&T Finance Ltd. | LTF | 289 | 295.3 | 285.3 | 287.3 | 294.35 | 7.05 | 2.45 | 3926537 | 115.58 | 329.45 | 72 | 2026-01-23 13:09:56 |
| L&T Technology Services Ltd. | LTTS | 3890 | 3890 | 3818 | 3881.4 | 3837.9 | -43.50 | -1.12 | 56299 | 21.61 | 6000 | 3215.85 | 2026-01-23 15:55:24 |
| Larsen & Toubro Ltd. | LT | 3798 | 3799.4 | 3720.1 | 3793.8 | 3743.8 | -50.00 | -1.32 | 1898703 | 710.84 | 4195 | 1797.4 | 2026-01-23 15:57:51 |
| Laurus Labs Ltd. | LAURUSLABS | 1017.9 | 1044.8 | 1000 | 1005.8 | 1016.4 | 10.60 | 1.05 | 4200801 | 426.97 | 1141 | 278.85 | 2026-01-23 15:59:12 |
| LIC Housing Finance Ltd. | LICHSGFIN | 517.1 | 521 | 504.7 | 517.1 | 506.45 | -10.65 | -2.06 | 990874 | 50.18 | 826.75 | 315.1 | 2026-01-23 15:59:13 |
| Life Insurance Corporation of India | LICI | 821.95 | 827.3 | 800.1 | 819.3 | 802.45 | -16.85 | -2.06 | 777229 | 62.37 | 1222 | 530.05 | 2026-01-23 15:59:54 |
| Lodha Developers Ltd. | LODHA | 945.5 | 947.9 | 892.7 | 945.5 | 900.3 | -45.20 | -4.78 | 3143100 | 282.97 | 1649.95 | 355.5 | 2026-01-23 15:58:30 |
| LTIMindtree Ltd. | LTIM | 5960 | 6022 | 5854 | 5947 | 5893.5 | -53.50 | -0.90 | 238727 | 140.69 | 6767.95 | 3802 | 2026-01-23 15:57:35 |
| Lupin Ltd. | LUPIN | 2167 | 2178 | 2130.3 | 2163.2 | 2137.2 | -26.00 | -1.20 | 578417 | 123.62 | 2402.9 | 623 | 2026-01-23 15:54:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 362.2 | 368.75 | 357.45 | 360.45 | 360.65 | 0.20 | 0.06 | 2249442 | 81.13 | 410 | 176.1 | 2026-01-23 15:59:35 |
| Mahindra & Mahindra Ltd. | M&M | 3573.7 | 3596 | 3534.8 | 3573.7 | 3543.4 | -30.30 | -0.85 | 1922549 | 681.24 | 3839.9 | 1123.4 | 2026-01-23 15:59:29 |
| Mankind Pharma Ltd. | MANKIND | 2150.9 | 2155 | 2098 | 2147 | 2107.6 | -39.40 | -1.84 | 406709 | 85.72 | 3054.8 | 1242 | 2026-01-23 15:55:09 |
| Marico Ltd. | MARICO | 751.75 | 754 | 738.85 | 751.75 | 740.95 | -10.80 | -1.44 | 1755248 | 130.06 | 780 | 462.7 | 2026-01-23 15:56:58 |
| Maruti Suzuki India Ltd. | MARUTI | 15819 | 15846 | 15439 | 15765 | 15469 | -296.00 | -1.88 | 338669 | 523.89 | 17370 | 8076.05 | 2026-01-23 15:58:51 |
| Max Financial Services Ltd. | MFSL | 1628 | 1628.9 | 1592.1 | 1627.7 | 1599 | -28.70 | -1.76 | 387475 | 61.96 | 1752.2 | 599.1 | 2026-01-23 15:51:23 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1007.2 | 993.2 | 998.8 | 1004 | 5.20 | 0.52 | 1101248 | 110.57 | 1314.3 | 354.1 | 2026-01-23 13:09:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2380 | 2380.2 | 2294.6 | 2369 | 2301.8 | -67.20 | -2.84 | 788229 | 181.43 | 5860 | 278.55 | 2026-01-23 15:59:59 |
| Mphasis Ltd. | MPHASIS | 2847.9 | 2879 | 2732.1 | 2810.1 | 2752.8 | -57.30 | -2.04 | 1589967 | 437.69 | 3237.95 | 1660.05 | 2026-01-23 15:59:44 |
| MRF Ltd. | MRF | 142675 | 142850 | 136800 | 142275 | 137475 | -4800.00 | -3.37 | 7285 | 100.15 | 163600 | 78689.95 | 2026-01-23 15:54:35 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3931.2 | 3934.6 | 3865 | 3861.9 | 3871.6 | 9.70 | 0.25 | 311661 | 120.66 | 4028.3 | 911.25 | 2026-01-23 13:09:59 |
| Nestle India Ltd. | NESTLEIND | 1310 | 1311.9 | 1290.3 | 1306 | 1293.8 | -12.20 | -0.93 | 744221 | 96.29 | 24745 | 1084.7 | 2026-01-23 15:59:36 |
| NHPC Ltd. | NHPC | 78.05 | 78.06 | 75.04 | 77.45 | 75.25 | -2.20 | -2.84 | 11193218 | 84.23 | 118.4 | 33.35 | 2026-01-23 15:59:47 |
| NMDC Ltd. | NMDC | 78 | 78.65 | 76.05 | 78.23 | 76.36 | -1.87 | -2.39 | 19489454 | 148.82 | 286.35 | 59.53 | 2026-01-23 15:59:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.5 | 92.5 | 89.76 | 91.17 | 90.12 | -1.05 | -1.15 | 1436267 | 12.94 | 2026-01-23 13:09:56 | ||
| NTPC Ltd. | NTPC | 343.95 | 345.45 | 336.1 | 342.45 | 336.7 | -5.75 | -1.68 | 10084314 | 339.54 | 448.45 | 152.6 | 2026-01-23 15:59:11 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1481 | 1484.6 | 1456.9 | 1480.2 | 1462.8 | -17.40 | -1.18 | 828744 | 121.23 | 2343.65 | 790.1 | 2026-01-23 13:09:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.3 | 246.3 | 241.55 | 244.01 | 245.47 | 1.46 | 0.60 | 8080247 | 198.35 | 345 | 121.5 | 2026-01-23 15:59:52 |
| Oil India Ltd. | OIL | 437 | 440.5 | 427.1 | 436.45 | 435.7 | -0.75 | -0.17 | 1888918 | 82.30 | 767.9 | 167.85 | 2026-01-23 15:59:59 |
| One97 Communications Ltd. | PAYTM | 1261.9 | 1303.8 | 1130 | 1260.5 | 1138.8 | -121.70 | -9.65 | 19357013 | 2204.38 | 1381.8 | 310 | 2026-01-23 15:59:49 |
| Oracle Financial Services Software Ltd. | OFSS | 7882.5 | 8044 | 7845 | 7897 | 7956 | 59.00 | 0.75 | 174884 | 139.14 | 13220 | 2883.25 | 2026-01-23 15:57:37 |
| Page Industries Ltd. | PAGEIND | 33000 | 33000 | 32480 | 32875 | 32880 | 5.00 | 0.02 | 25720 | 84.57 | 54349.1 | 31740 | 2026-01-23 15:48:24 |
| Patanjali Foods Ltd. | PATANJALI | 513 | 515.65 | 504.9 | 511 | 511.5 | 0.50 | 0.10 | 3825228 | 195.66 | 2011 | 493.25 | 2026-01-23 15:57:32 |
| PB Fintech Ltd. | POLICYBZR | 1714.6 | 1722 | 1632.1 | 1714.6 | 1673.9 | -40.70 | -2.37 | 1452236 | 243.09 | 2246.9 | 356.2 | 2026-01-23 15:58:08 |
| Persistent Systems Ltd. | PERSISTENT | 6360 | 6360 | 6105.5 | 6320.5 | 6155 | -165.50 | -2.62 | 499112 | 307.20 | 8900 | 3092.05 | 2026-01-23 15:58:45 |
| Petronet LNG Ltd. | PETRONET | 281 | 282.45 | 276.55 | 275.05 | 278.1 | 3.05 | 1.11 | 3056627 | 85.00 | 384.2 | 193.55 | 2026-01-23 15:59:15 |
| PI Industries Ltd. | PIIND | 3170 | 3190.8 | 3144.2 | 3170.4 | 3175.8 | 5.40 | 0.17 | 40077 | 12.73 | 4804.05 | 2868.9 | 2026-01-23 13:09:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1445 | 1463 | 1440.8 | 1452.8 | 1447.9 | -4.90 | -0.34 | 1212874 | 175.61 | 3415 | 1412.4 | 2026-01-23 15:57:02 |
| Polycab India Ltd. | POLYCAB | 7050 | 7050 | 6705.5 | 6999 | 6722 | -277.00 | -3.96 | 368113 | 247.45 | 7948 | 2310 | 2026-01-23 15:59:53 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 448.65 | 448.65 | 410.5 | 447.7 | 414.4 | -33.30 | -7.44 | 2494967 | 103.39 | 570.4 | 243 | 2026-01-23 15:58:21 |
| Power Finance Corporation Ltd. | PFC | 365 | 371.1 | 357.65 | 364.7 | 358.65 | -6.05 | -1.66 | 6728741 | 241.33 | 580 | 100.85 | 2026-01-23 15:59:16 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 259.25 | 259.95 | 252.6 | 259.25 | 254.15 | -5.10 | -1.97 | 18022018 | 458.03 | 366.25 | 186.35 | 2026-01-23 15:59:29 |
| Premier Energies Ltd. | PREMIERENE | 725 | 738 | 702.55 | 739.75 | 706.7 | -33.05 | -4.47 | 3876358 | 273.94 | 2026-01-23 13:09:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1429.8 | 1429.8 | 1382.4 | 1422.6 | 1386.7 | -35.90 | -2.52 | 518310 | 71.87 | 2074.8 | 391 | 2026-01-23 13:09:59 |
| Punjab National Bank | PNB | 126.5 | 126.51 | 119.55 | 125.16 | 120.15 | -5.01 | -4.00 | 17868644 | 214.69 | 142.9 | 32.15 | 2026-01-23 15:59:50 |
| Rail Vikas Nigam Ltd. | RVNL | 331 | 334.8 | 323.4 | 329 | 325.15 | -3.85 | -1.17 | 6752882 | 219.57 | 647 | 30.55 | 2026-01-23 15:59:53 |
| REC Ltd. | RECLTD | 367.25 | 370.65 | 360.5 | 366.2 | 361.35 | -4.85 | -1.32 | 9232847 | 333.63 | 654 | 91.05 | 2026-01-23 15:59:31 |
| Reliance Industries Ltd. | RELIANCE | 1401.8 | 1407 | 1381 | 1402.5 | 1386.1 | -16.40 | -1.17 | 9837802 | 1363.62 | 3217.6 | 1114.85 | 2026-01-23 15:59:42 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 111.33 | 111.46 | 108.01 | 111.33 | 108.4 | -2.93 | -2.63 | 10449787 | 113.28 | 216.99 | 61.8 | 2026-01-23 15:59:18 |
| SBI Cards And Payment Services Ltd. | SBICARD | 794.9 | 794.9 | 767.35 | 789.1 | 770.55 | -18.55 | -2.35 | 727529 | 56.06 | 1028.65 | 647.95 | 2026-01-23 15:59:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2022 | 2022 | 1986.3 | 2022 | 2007.9 | -14.10 | -0.70 | 732822 | 147.14 | 2109.6 | 1054 | 2026-01-23 13:09:59 |
| Shree Cement Ltd. | SHREECEM | 27455 | 27555 | 26935 | 27430 | 27000 | -430.00 | -1.57 | 24439 | 65.99 | 32490 | 20150 | 2026-01-23 15:42:10 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1010 | 1020.85 | 973.65 | 1005.5 | 1003.55 | -1.95 | -0.19 | 9023942 | 905.60 | 3652.25 | 493.35 | 2026-01-23 15:59:33 |
| Siemens Energy India Ltd. | ENRIN | 2211 | 2216.4 | 2159 | 2202.8 | 2170 | -32.80 | -1.49 | 433656 | 94.10 | 2026-01-23 13:09:56 | ||
| Siemens Ltd. | SIEMENS | 2928 | 2942.6 | 2890 | 2928.2 | 2900.4 | -27.80 | -0.95 | 281797 | 81.73 | 8129.9 | 2450 | 2026-01-23 15:48:10 |
| SJVN Ltd. | SJVN | 73.1 | 73.1 | 70.6 | 72.52 | 70.86 | -1.66 | -2.29 | 3451164 | 24.45 | 170.5 | 27.9 | 2026-01-23 15:59:20 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 470.05 | 470.9 | 447.5 | 469.1 | 456.1 | -13.00 | -2.77 | 2686728 | 122.54 | 768.65 | 380 | 2026-01-23 15:59:15 |
| SRF Ltd. | SRF | 2757 | 2757 | 2701 | 2735.9 | 2713.7 | -22.20 | -0.81 | 406215 | 110.23 | 3325 | 2040 | 2026-01-23 15:56:49 |
| State Bank Of India | SBIN | 1051.9 | 1053 | 1025.6 | 1048.35 | 1029.5 | -18.85 | -1.80 | 10917698 | 1123.98 | 1055.5 | 499.35 | 2026-01-23 15:59:44 |
| Steel Authority Of India Ltd. | SAIL | 152.45 | 156.5 | 148.5 | 151.65 | 149.03 | -2.62 | -1.73 | 35863744 | 534.48 | 175.35 | 73.2 | 2026-01-23 15:59:36 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1640 | 1648.9 | 1625.4 | 1634.2 | 1631.9 | -2.30 | -0.14 | 1678658 | 273.94 | 1960.35 | 856.8 | 2026-01-23 15:57:03 |
| Sun TV Network Ltd. | SUNTV | 559.7 | 576.6 | 480.2 | 551.85 | 563.95 | 12.10 | 2.19 | 288790 | 16.29 | 921 | 393.8 | 2026-01-23 15:57:11 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5075 | 5139.5 | 5002 | 5067 | 5029.5 | -37.50 | -0.74 | 52052 | 26.18 | 5535.85 | 1976.25 | 2026-01-23 15:59:39 |
| Supreme Industries Ltd. | SUPREMEIND | 3487.1 | 3510 | 3438.6 | 3487.8 | 3488.5 | 0.70 | 0.02 | 360984 | 125.93 | 6460 | 1820 | 2026-01-23 15:57:12 |
| Suzlon Energy Ltd. | SUZLON | 47.4 | 47.4 | 45.55 | 46.99 | 45.7 | -1.29 | -2.75 | 49252985 | 225.09 | 86.04 | 6.6 | 2026-01-23 15:59:50 |
| Syngene International Ltd. | SYNGENE | 563 | 597.95 | 539.1 | 592.6 | 543.8 | -48.80 | -8.23 | 4138289 | 225.04 | 960.6 | 535.1 | 2026-01-23 15:59:14 |
| Tata Chemicals Ltd. | TATACHEM | 738.75 | 738.75 | 712 | 729.65 | 713.5 | -16.15 | -2.21 | 274401 | 19.58 | 1247.35 | 692 | 2026-01-23 15:56:43 |
| Tata Communications Ltd. | TATACOMM | 1556 | 1584 | 1541 | 1547.9 | 1560.2 | 12.30 | 0.79 | 617465 | 96.34 | 2175 | 1070.35 | 2026-01-23 15:59:20 |
| Tata Consultancy Services Ltd. | TCS | 3190.3 | 3194.5 | 3152 | 3150.4 | 3162.5 | 12.10 | 0.38 | 2068857 | 654.28 | 4592.25 | 2866.6 | 2026-01-23 15:59:32 |
| Tata Consumer Products Ltd. | TATACONSUM | 1178.5 | 1187.8 | 1149.7 | 1175.2 | 1153.5 | -21.70 | -1.85 | 1456971 | 168.06 | 1262.6 | 686.6 | 2026-01-23 15:59:57 |
| Tata Elxsi Ltd. | TATAELXSI | 5474 | 5507.5 | 5374.5 | 5464 | 5409.5 | -54.50 | -1.00 | 194177 | 105.04 | 10760 | 4700 | 2026-01-23 15:59:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 347.1 | 351 | 342.15 | 347.3 | 344.45 | -2.85 | -0.82 | 8354700 | 287.78 | 1179 | 335.95 | 2026-01-23 15:59:04 |
| Tata Power Company Ltd. | TATAPOWER | 355 | 355 | 344.1 | 353.3 | 345.25 | -8.05 | -2.28 | 3122016 | 107.79 | 494.85 | 182.35 | 2026-01-23 15:59:43 |
| Tata Steel Ltd. | TATASTEEL | 190.5 | 192.4 | 187.27 | 189.1 | 187.61 | -1.49 | -0.79 | 28492706 | 534.55 | 192.4 | 95 | 2026-01-23 15:59:52 |
| Tata Technologies Ltd. | TATATECH | 653 | 663.75 | 649.1 | 652.15 | 654.2 | 2.05 | 0.31 | 415566 | 27.19 | 2026-01-23 13:09:59 | ||
| Tech Mahindra Ltd. | TECHM | 1699 | 1709.7 | 1689.2 | 1687.4 | 1701.1 | 13.70 | 0.81 | 1831521 | 311.56 | 1807.7 | 981.05 | 2026-01-23 15:59:36 |
| The Federal Bank Ltd. | FEDERALBNK | 283.2 | 284.85 | 277.55 | 282.2 | 278.55 | -3.65 | -1.29 | 12120387 | 337.61 | 287.2 | 105.2 | 2026-01-23 15:59:37 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 810 | 818.35 | 778.9 | 805.4 | 781.95 | -23.45 | -2.91 | 86330 | 6.75 | 1187 | 104 | 2026-01-23 15:58:07 |
| The Indian Hotels Company Ltd. | INDHOTEL | 654 | 657.45 | 640.55 | 656.55 | 645.8 | -10.75 | -1.64 | 4263487 | 275.34 | 894.9 | 263.35 | 2026-01-23 15:56:50 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1764.2 | 1770.7 | 1719.2 | 1768.2 | 1726.5 | -41.70 | -2.36 | 843377 | 145.61 | 4137 | 1186.4 | 2026-01-23 15:57:35 |
| Titan Company Ltd. | TITAN | 4025.1 | 4063.3 | 3980 | 4018.6 | 4021.8 | 3.20 | 0.08 | 1015415 | 408.38 | 4312.1 | 2269.6 | 2026-01-23 15:58:45 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4021 | 4037.6 | 3903.7 | 4020.5 | 3932.2 | -88.30 | -2.20 | 315842 | 124.20 | 4107.2 | 1445.55 | 2026-01-23 15:59:33 |
| Torrent Power Ltd. | TORNTPOWER | 1321.4 | 1322 | 1267.2 | 1321.4 | 1270.7 | -50.70 | -3.84 | 165716 | 21.06 | 2037 | 430.85 | 2026-01-23 15:57:53 |
| Trent Ltd. | TRENT | 3840 | 3840 | 3744 | 3803.8 | 3755.9 | -47.90 | -1.26 | 474377 | 178.17 | 8345 | 1155 | 2026-01-23 15:58:36 |
| Tube Investments of India Ltd. | TIINDIA | 2300 | 2300.1 | 2210.1 | 2296.8 | 2219.4 | -77.40 | -3.37 | 329759 | 73.19 | 4810.8 | 2034.05 | 2026-01-23 15:58:39 |
| TVS Motor Company Ltd. | TVSMOTOR | 3570.1 | 3613 | 3536.2 | 3570.1 | 3549.8 | -20.30 | -0.57 | 618661 | 219.61 | 3909 | 925 | 2026-01-23 15:55:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12375 | 12554 | 12283 | 12364 | 12369 | 5.00 | 0.04 | 356421 | 440.86 | 13097 | 6005 | 2026-01-23 15:59:05 |
| Union Bank Of India | UNIONBANK | 176 | 178.99 | 172 | 174.78 | 172.77 | -2.01 | -1.15 | 24039471 | 415.33 | 182.9 | 38.3 | 2026-01-23 15:59:47 |
| United Spirits Ltd. | UNITDSPR | 1354 | 1357.5 | 1327 | 1338.4 | 1333 | -5.40 | -0.40 | 1398884 | 186.47 | 1700 | 730.55 | 2026-01-23 15:53:41 |
| UPL Ltd. | UPL | 701 | 711.5 | 697.65 | 700.5 | 702.55 | 2.05 | 0.29 | 3808963 | 267.60 | 812.2 | 451.85 | 2026-01-23 15:59:39 |
| Varun Beverages Ltd. | VBL | 488 | 489.85 | 471.15 | 487.1 | 474.1 | -13.00 | -2.67 | 3352354 | 158.94 | 1702.8 | 419.55 | 2026-01-23 15:59:29 |
| Vedanta Ltd. | VEDL | 685 | 699 | 681.45 | 678.65 | 684.15 | 5.50 | 0.81 | 21435331 | 1466.50 | 699 | 208.1 | 2026-01-23 15:59:36 |
| Vishal Mega Mart Ltd. | VMM | 123.56 | 125.2 | 122.5 | 124.22 | 124.76 | 0.54 | 0.43 | 1605981 | 20.04 | 2026-01-23 13:09:58 | ||
| Vodafone Idea Ltd. | IDEA | 10.29 | 10.29 | 9.87 | 10.18 | 9.93 | -0.25 | -2.46 | 523201791 | 519.54 | 19.18 | 5.7 | 2026-01-23 15:59:55 |
| Voltas Ltd. | VOLTAS | 1298 | 1363 | 1295 | 1293.5 | 1315.4 | 21.90 | 1.69 | 1639531 | 215.66 | 1944.9 | 737.2 | 2026-01-23 15:59:48 |
| Waaree Energies Ltd. | WAAREEENER | 2650 | 2693 | 2586 | 2641.7 | 2607 | -34.70 | -1.31 | 1843712 | 480.66 | 2026-01-23 13:09:59 | ||
| Wipro Ltd. | WIPRO | 242.3 | 243.55 | 237.85 | 240.65 | 238.4 | -2.25 | -0.93 | 13546802 | 322.96 | 596 | 228 | 2026-01-23 15:59:38 |
| Yes Bank Ltd. | YESBANK | 21.73 | 21.76 | 20.8 | 21.63 | 20.92 | -0.71 | -3.28 | 120490912 | 252.07 | 32.85 | 14.4 | 2026-01-23 15:59:23 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 85.25 | 85.25 | 80.99 | 85.07 | 81.39 | -3.68 | -4.33 | 10783093 | 87.76 | 292 | 80.99 | 2026-01-23 15:58:28 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 886.5 | 897.15 | 880 | 885.3 | 882 | -3.30 | -0.37 | 460331 | 40.60 | 1324.3 | 350.25 | 2026-01-23 15:59:52 |