Select Exchange & Index:
NIFTY200
14117.20
updated on: 26-Aug-2026 [16:14]
Advances - 91 |
Declines - 127 |
Unchanged - 1
Overview
| Open | 14180.00 | Prev. Close | 14168.05 |
|---|---|---|---|
| Day High | 14205.55 | 52 Week High | 14700.95 |
| Day Low | 14116.55 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1305.9 | 1331.7 | 25.80 | 1.98 |
| Adani Enterprises Ltd. | 3110 | 3112 | 2.00 | 0.06 |
| Adani Power Ltd. | 206.33 | 207.2 | 0.87 | 0.42 |
| Adani Total Gas Ltd. | 640.25 | 643.7 | 3.45 | 0.54 |
| Aditya Birla Fashion and Retail Ltd. | 54.48 | 54.52 | 0.04 | 0.07 |
| Ambuja Cements Ltd. | 413.1 | 419.2 | 6.10 | 1.48 |
| APL Apollo Tubes Ltd. | 2139.3 | 2159 | 19.70 | 0.92 |
| Apollo Tyres Ltd. | 441.4 | 443.05 | 1.65 | 0.37 |
| Ashok Leyland Ltd. | 174.69 | 179.05 | 4.36 | 2.50 |
| Aurobindo Pharma Ltd. | 1617.8 | 1623 | 5.20 | 0.32 |
| Axis Bank Ltd. | 1235 | 1255 | 20.00 | 1.62 |
| Bajaj Finserv Ltd. | 2004 | 2010 | 6.00 | 0.30 |
| Bajaj Holdings & Investment Ltd. | 11290 | 11540 | 250.00 | 2.21 |
| Bajaj Housing Finance Ltd. | 84.02 | 84.07 | 0.05 | 0.06 |
| Bank Of Baroda | 241 | 242.5 | 1.50 | 0.62 |
| Bank Of India | 143.99 | 145.95 | 1.96 | 1.36 |
| Bank Of Maharashtra | 81.7 | 85.6 | 3.90 | 4.77 |
| Bharat Dynamics Ltd. | 1359.9 | 1363 | 3.10 | 0.23 |
| Biocon Ltd. | 417.2 | 417.5 | 0.30 | 0.07 |
| Bosch Ltd. | 48680 | 48895 | 215.00 | 0.44 |
| BSE Ltd. | 3303 | 3325.6 | 22.60 | 0.68 |
| Canara Bank | 128.81 | 129.45 | 0.64 | 0.50 |
| Cochin Shipyard Ltd. | 1518.5 | 1547 | 28.50 | 1.88 |
| Container Corporation Of India Ltd. | 516 | 517 | 1.00 | 0.19 |
| Dalmia Bharat Ltd. | 1824 | 1898 | 74.00 | 4.06 |
| Deepak Nitrite Ltd. | 1751 | 1782.2 | 31.20 | 1.78 |
| Delhivery Ltd. | 447.95 | 449 | 1.05 | 0.23 |
| Divi's Laboratories Ltd. | 8744.5 | 9025 | 280.50 | 3.21 |
| Dr. Lal Pathlabs Ltd. | 1913.7 | 1937.3 | 23.60 | 1.23 |
| Escorts Kubota Ltd. | 3064.8 | 3067 | 2.20 | 0.07 |
| FSN E-Commerce Ventures Ltd. | 334 | 340 | 6.00 | 1.80 |
| GE Vernova T&D India Ltd. | 4185 | 4340 | 155.00 | 3.70 |
| Gland Pharma Ltd. | 2824.6 | 2903.2 | 78.60 | 2.78 |
| Glenmark Pharmaceuticals Ltd. | 2400 | 2438.3 | 38.30 | 1.60 |
| Godfrey Phillips India Ltd. | 2107 | 2153.3 | 46.30 | 2.20 |
| Grasim Industries Ltd. | 3289.6 | 3299.9 | 10.30 | 0.31 |
| HDFC Life Insurance Company Ltd. | 546.7 | 553 | 6.30 | 1.15 |
| Hindalco Industries Ltd. | 1051.05 | 1053 | 1.95 | 0.19 |
| Hindustan Petroleum Corporation Ltd. | 373.2 | 375.5 | 2.30 | 0.62 |
| Hyundai Motor India Ltd. | 2232.5 | 2250 | 17.50 | 0.78 |
| ICICI Bank Ltd. | 1422.7 | 1430 | 7.30 | 0.51 |
| ICICI Prudential Life Insurance Company Ltd. | 510 | 515.05 | 5.05 | 0.99 |
| IDBI Bank Ltd. | 88.31 | 94.75 | 6.44 | 7.29 |
| Indian Bank | 878 | 889 | 11.00 | 1.25 |
| Indian Oil Corporation Ltd. | 139 | 139.48 | 0.48 | 0.35 |
| Indian Railway Catering And Tourism Corporation Ltd. | 482.55 | 491.75 | 9.20 | 1.91 |
| Indian Railway Finance Corporation Ltd. | 85.45 | 85.7 | 0.25 | 0.29 |
| Indraprastha Gas Ltd. | 148.68 | 148.72 | 0.04 | 0.03 |
| Interglobe Aviation Ltd. | 5218 | 5250.5 | 32.50 | 0.62 |
| Ipca Laboratories Ltd. | 1928.5 | 1952.4 | 23.90 | 1.24 |
| ITC Hotels Ltd. | 166.24 | 166.78 | 0.54 | 0.32 |
| Jindal Steel Ltd. | 1154.1 | 1175.4 | 21.30 | 1.85 |
| JSW Infrastructure Ltd. | 343.95 | 344.95 | 1.00 | 0.29 |
| JSW Steel Ltd. | 1320.3 | 1341 | 20.70 | 1.57 |
| Kotak Mahindra Bank Ltd. | 401.6 | 416.7 | 15.10 | 3.76 |
| L&T Finance Ltd. | 319.5 | 322.2 | 2.70 | 0.85 |
| Laurus Labs Ltd. | 1866.2 | 1887 | 20.80 | 1.11 |
| LIC Housing Finance Ltd. | 506 | 524.4 | 18.40 | 3.64 |
| Lupin Ltd. | 2175.5 | 2185 | 9.50 | 0.44 |
| Mahindra & Mahindra Financial Services Ltd. | 381.45 | 385.1 | 3.65 | 0.96 |
| Mankind Pharma Ltd. | 2365 | 2393.7 | 28.70 | 1.21 |
| Max Financial Services Ltd. | 1592.5 | 1600 | 7.50 | 0.47 |
| Mazagon Dock Shipbuilders Ltd. | 2610 | 2625 | 15.00 | 0.57 |
| MRF Ltd. | 132295 | 133520 | 1225.00 | 0.93 |
| Muthoot Finance Ltd. | 3201 | 3206.9 | 5.90 | 0.18 |
| NMDC Ltd. | 85.94 | 88.21 | 2.27 | 2.64 |
| Oil India Ltd. | 467.5 | 469.15 | 1.65 | 0.35 |
| Oracle Financial Services Software Ltd. | 11729 | 11800 | 71.00 | 0.61 |
| PB Fintech Ltd. | 1798.3 | 1840 | 41.70 | 2.32 |
| PI Industries Ltd. | 2508 | 2508.3 | 0.30 | 0.01 |
| Punjab National Bank | 115.93 | 116.7 | 0.77 | 0.66 |
| Rail Vikas Nigam Ltd. | 218.4 | 221.39 | 2.99 | 1.37 |
| SBI Cards And Payment Services Ltd. | 651 | 660.1 | 9.10 | 1.40 |
| SBI Life Insurance Company Ltd. | 1755 | 1768.2 | 13.20 | 0.75 |
| Shree Cement Ltd. | 24440 | 24865 | 425.00 | 1.74 |
| SRF Ltd. | 2575 | 2583 | 8.00 | 0.31 |
| State Bank Of India | 1048 | 1052 | 4.00 | 0.38 |
| Steel Authority Of India Ltd. | 184.59 | 194.9 | 10.31 | 5.59 |
| Sundaram Finance Ltd. | 4518.2 | 4539.6 | 21.40 | 0.47 |
| Suzlon Energy Ltd. | 46.75 | 46.94 | 0.19 | 0.41 |
| Syngene International Ltd. | 406.4 | 410.4 | 4.00 | 0.98 |
| Tata Chemicals Ltd. | 626.35 | 637.65 | 11.30 | 1.80 |
| Tata Motors Ltd. | 474.9 | 483.75 | 8.85 | 1.86 |
| Tata Steel Ltd. | 186.94 | 188.01 | 1.07 | 0.57 |
| Torrent Power Ltd. | 1243.9 | 1258.4 | 14.50 | 1.17 |
| TVS Motor Company Ltd. | 4420 | 4464 | 44.00 | 1.00 |
| Ultratech Cement Ltd. | 11540 | 11717 | 177.00 | 1.53 |
| Union Bank Of India | 186.98 | 187.52 | 0.54 | 0.29 |
| UPL Ltd. | 585 | 589.3 | 4.30 | 0.74 |
| Vedanta Ltd. | 275 | 286.5 | 11.50 | 4.18 |
| Zydus Lifesciences Ltd. | 1124.5 | 1150 | 25.50 | 2.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1210 | 1197.2 | -12.80 | -1.06 |
| ABB India Ltd. | 7627 | 7609 | -18.00 | -0.24 |
| Adani Energy Solutions Ltd. | 1594.5 | 1570.5 | -24.00 | -1.51 |
| Adani Green Energy Ltd. | 1330 | 1303.2 | -26.80 | -2.02 |
| Adani Ports and Special Economic Zone Ltd. | 1702.7 | 1691.5 | -11.20 | -0.66 |
| Aditya Birla Capital Ltd. | 410.85 | 410 | -0.85 | -0.21 |
| Alkem Laboratories Ltd. | 5368 | 5303.5 | -64.50 | -1.20 |
| Apollo Hospitals Enterprise Ltd. | 8889 | 8766.5 | -122.50 | -1.38 |
| Asian Paints Ltd. | 2639.8 | 2626.5 | -13.30 | -0.50 |
| Astral Ltd. | 1540 | 1526.1 | -13.90 | -0.90 |
| AU Small Finance Bank Ltd. | 1128.6 | 1113.5 | -15.10 | -1.34 |
| Avenue Supermarts Ltd. | 3909.6 | 3826.9 | -82.70 | -2.12 |
| Bajaj Auto Ltd. | 11927 | 11724 | -203.00 | -1.70 |
| Bajaj Finance Ltd. | 1087.4 | 1085 | -2.40 | -0.22 |
| Balkrishna Industries Ltd. | 2366.3 | 2328.6 | -37.70 | -1.59 |
| Berger Paints India Ltd. | 509.85 | 503.7 | -6.15 | -1.21 |
| Bharat Electronics Ltd. | 413.25 | 406.9 | -6.35 | -1.54 |
| Bharat Forge Ltd. | 2052.5 | 2005 | -47.50 | -2.31 |
| Bharat Heavy Electricals Ltd. | 417 | 415.5 | -1.50 | -0.36 |
| Bharat Petroleum Corporation Ltd. | 318.1 | 318 | -0.10 | -0.03 |
| Bharti Airtel Ltd. | 1947 | 1902.1 | -44.90 | -2.31 |
| Blue Star Ltd. | 1515 | 1485 | -30.00 | -1.98 |
| Britannia Industries Ltd. | 5382.5 | 5310 | -72.50 | -1.35 |
| CG Power and Industrial Solutions Ltd. | 878.5 | 865.05 | -13.45 | -1.53 |
| Cholamandalam Investment and Finance Company Ltd. | 1873 | 1868.1 | -4.90 | -0.26 |
| Cipla Ltd. | 1422 | 1402.7 | -19.30 | -1.36 |
| Coal India Ltd. | 404 | 403.5 | -0.50 | -0.12 |
| Coforge Ltd. | 1892.8 | 1880 | -12.80 | -0.68 |
| Colgate-Palmolive (India) Ltd. | 1876.8 | 1860 | -16.80 | -0.90 |
| Cummins India Ltd. | 5239.5 | 5200 | -39.50 | -0.75 |
| Dabur India Ltd. | 395.05 | 392.2 | -2.85 | -0.72 |
| Dixon Technologies (India) Ltd. | 14990 | 14735 | -255.00 | -1.70 |
| DLF Ltd. | 682.95 | 672.5 | -10.45 | -1.53 |
| Dr. Reddy's Laboratories Ltd. | 1193.5 | 1182 | -11.50 | -0.96 |
| Eicher Motors Ltd. | 8055 | 8035 | -20.00 | -0.25 |
| Eternal Ltd. | 331 | 327 | -4.00 | -1.21 |
| Fortis Healthcare Ltd. | 923.95 | 913.85 | -10.10 | -1.09 |
| GAIL (India) Ltd. | 175.5 | 174.49 | -1.01 | -0.58 |
| GMR Airports Ltd. | 99.85 | 98.85 | -1.00 | -1.00 |
| Godrej Consumer Products Ltd. | 929.2 | 922.8 | -6.40 | -0.69 |
| Godrej Properties Ltd. | 2049 | 2035.1 | -13.90 | -0.68 |
| Havells India Ltd. | 1269.1 | 1258.7 | -10.40 | -0.82 |
| HCL Technologies Ltd. | 1315.8 | 1298.5 | -17.30 | -1.31 |
| HDFC Asset Management Company Ltd. | 2698 | 2667.9 | -30.10 | -1.12 |
| HDFC Bank Ltd. | 727.5 | 727.2 | -0.30 | -0.04 |
| Hero MotoCorp Ltd. | 5624.5 | 5595 | -29.50 | -0.52 |
| Hindustan Aeronautics Ltd. | 4900 | 4865.5 | -34.50 | -0.70 |
| Hindustan Unilever Ltd. | 2024.2 | 2021 | -3.20 | -0.16 |
| Hitachi Energy India Ltd. | 33300 | 33125 | -175.00 | -0.53 |
| ICICI Lombard General Insurance Company Ltd. | 1616 | 1596.9 | -19.10 | -1.18 |
| IDFC First Bank Ltd. | 85 | 84.4 | -0.60 | -0.71 |
| Indian Renewable Energy Development Agency Ltd. | 120.61 | 118.8 | -1.81 | -1.50 |
| Indus Towers Ltd. | 387.25 | 377.7 | -9.55 | -2.47 |
| IndusInd Bank Ltd. | 1015 | 1004 | -11.00 | -1.08 |
| Info Edge (India) Ltd. | 1350 | 1323.5 | -26.50 | -1.96 |
| Infosys Ltd. | 1144 | 1120 | -24.00 | -2.10 |
| ITC Ltd. | 271.4 | 270.25 | -1.15 | -0.42 |
| JIO Financial Services Ltd. | 243.15 | 241 | -2.15 | -0.88 |
| JSW Energy Ltd. | 548.4 | 543.5 | -4.90 | -0.89 |
| Jubilant FoodWorks Ltd. | 515 | 499.5 | -15.50 | -3.01 |
| Kalyan Jewellers India Ltd. | 612.6 | 610.6 | -2.00 | -0.33 |
| KPIT Technologies Ltd. | 592 | 590 | -2.00 | -0.34 |
| L&T Technology Services Ltd. | 3568.2 | 3533 | -35.20 | -0.99 |
| Larsen & Toubro Ltd. | 4119 | 4038.1 | -80.90 | -1.96 |
| Life Insurance Corporation of India | 424 | 415.3 | -8.70 | -2.05 |
| Lodha Developers Ltd. | 1281.1 | 1265 | -16.10 | -1.26 |
| LTM Ltd. | 4528 | 4460 | -68.00 | -1.50 |
| Mahindra & Mahindra Ltd. | 3443 | 3398.2 | -44.80 | -1.30 |
| Marico Ltd. | 847.5 | 833 | -14.50 | -1.71 |
| Maruti Suzuki India Ltd. | 13678 | 13520 | -158.00 | -1.16 |
| Max Healthcare Institute Ltd. | 1016 | 1005 | -11.00 | -1.08 |
| Mphasis Ltd. | 2431.9 | 2400 | -31.90 | -1.31 |
| Nestle India Ltd. | 1479 | 1451.5 | -27.50 | -1.86 |
| NHPC Ltd. | 76.62 | 76.24 | -0.38 | -0.50 |
| NTPC Green Energy Ltd. | 91.65 | 91.25 | -0.40 | -0.44 |
| NTPC Ltd. | 339.85 | 334.6 | -5.25 | -1.54 |
| Oberoi Realty Ltd. | 1880 | 1870 | -10.00 | -0.53 |
| Oil & Natural Gas Corporation Ltd. | 234 | 232.21 | -1.79 | -0.76 |
| One97 Communications Ltd. | 1718 | 1716 | -2.00 | -0.12 |
| Page Industries Ltd. | 35500 | 35155 | -345.00 | -0.97 |
| Patanjali Foods Ltd. | 350.9 | 348.15 | -2.75 | -0.78 |
| Persistent Systems Ltd. | 5655 | 5590.5 | -64.50 | -1.14 |
| Petronet LNG Ltd. | 292.5 | 289 | -3.50 | -1.20 |
| Pidilite Industries Ltd. | 1651.1 | 1650 | -1.10 | -0.07 |
| Polycab India Ltd. | 9098 | 9060 | -38.00 | -0.42 |
| Poonawalla Fincorp Ltd. | 475.95 | 474.8 | -1.15 | -0.24 |
| Power Finance Corporation Ltd. | 367 | 364.1 | -2.90 | -0.79 |
| Power Grid Corporation Of India Ltd. | 271 | 265.2 | -5.80 | -2.14 |
| Premier Energies Ltd. | 1036 | 1005 | -31.00 | -2.99 |
| Prestige Estates Projects Ltd. | 1623 | 1615.1 | -7.90 | -0.49 |
| REC Ltd. | 326 | 322.2 | -3.80 | -1.17 |
| Reliance Industries Ltd. | 1317 | 1298 | -19.00 | -1.44 |
| Samvardhana Motherson International Ltd. | 166.45 | 165 | -1.45 | -0.87 |
| Shriram Finance Ltd. | 1138.5 | 1117.5 | -21.00 | -1.84 |
| Siemens Energy India Ltd. | 3389.6 | 3325.9 | -63.70 | -1.88 |
| Siemens Ltd. | 4090.5 | 4043 | -47.50 | -1.16 |
| SJVN Ltd. | 65.86 | 65.85 | -0.01 | -0.02 |
| Sona BLW Precision Forgings Ltd. | 808.8 | 795 | -13.80 | -1.71 |
| Sun Pharmaceutical Industries Ltd. | 1922 | 1899.5 | -22.50 | -1.17 |
| Sun TV Network Ltd. | 468.9 | 465.15 | -3.75 | -0.80 |
| Supreme Industries Ltd. | 3593 | 3540 | -53.00 | -1.48 |
| Tata Communications Ltd. | 1699.9 | 1649.3 | -50.60 | -2.98 |
| Tata Consultancy Services Ltd. | 2296.2 | 2270 | -26.20 | -1.14 |
| Tata Consumer Products Ltd. | 1060.5 | 1047.1 | -13.40 | -1.26 |
| Tata Elxsi Ltd. | 3665.9 | 3650 | -15.90 | -0.43 |
| Tata Motors Passenger Vehicles Ltd. | 314.25 | 313.1 | -1.15 | -0.37 |
| Tata Power Company Ltd. | 370.6 | 364 | -6.60 | -1.78 |
| Tata Technologies Ltd. | 798.5 | 792.8 | -5.70 | -0.71 |
| Tech Mahindra Ltd. | 1599.9 | 1571 | -28.90 | -1.81 |
| The Federal Bank Ltd. | 346.95 | 345.3 | -1.65 | -0.48 |
| The Fertilisers And Chemicals Travancore Ltd. | 876.1 | 866.25 | -9.85 | -1.12 |
| The Indian Hotels Company Ltd. | 730 | 721 | -9.00 | -1.23 |
| The Phoenix Mills Ltd. | 1930 | 1924.1 | -5.90 | -0.31 |
| Titan Company Ltd. | 5124.8 | 5100 | -24.80 | -0.48 |
| Torrent Pharmaceuticals Ltd. | 4932 | 4890 | -42.00 | -0.85 |
| Trent Ltd. | 2930 | 2908.2 | -21.80 | -0.74 |
| Tube Investments of India Ltd. | 2888 | 2860 | -28.00 | -0.97 |
| United Spirits Ltd. | 1550 | 1538.5 | -11.50 | -0.74 |
| Varun Beverages Ltd. | 438 | 421.25 | -16.75 | -3.82 |
| Vishal Mega Mart Ltd. | 112.5 | 109.62 | -2.88 | -2.56 |
| Vodafone Idea Ltd. | 15.19 | 15.06 | -0.13 | -0.86 |
| Voltas Ltd. | 1243 | 1217 | -26.00 | -2.09 |
| Waaree Energies Ltd. | 2655 | 2635 | -20.00 | -0.75 |
| Wipro Ltd. | 180.09 | 177.35 | -2.74 | -1.52 |
| Yes Bank Ltd. | 22.5 | 22.38 | -0.12 | -0.53 |
| Zee Entertainment Enterprises Ltd. | 104.82 | 104.42 | -0.40 | -0.38 |
Market Stats
Advances
91
Declines
127
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1213.2 | 1219.8 | 1195 | 1210 | 1197.2 | -12.80 | -1.06 | 332265 | 39.78 | 1318 | 395.1 | 2026-08-26 15:30:58 |
| ABB India Ltd. | ABB | 7630 | 7699 | 7581 | 7627 | 7609 | -18.00 | -0.24 | 200058 | 152.22 | 9149.95 | 2640 | 2026-08-26 15:58:33 |
| ACC Ltd. | ACC | 1307.3 | 1338.1 | 1307.3 | 1305.9 | 1331.7 | 25.80 | 1.98 | 179602 | 23.92 | 2844 | 1251.7 | 2026-08-26 15:57:31 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1617 | 1637 | 1570.5 | 1594.5 | 1570.5 | -24.00 | -1.51 | 3715730 | 583.56 | 4236.75 | 588 | 2026-08-26 15:30:58 |
| Adani Enterprises Ltd. | ADANIENT | 3122.8 | 3165 | 3092.8 | 3110 | 3112 | 2.00 | 0.06 | 2044729 | 636.32 | 4190 | 1017.45 | 2026-08-26 15:59:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1330.6 | 1346.8 | 1303.2 | 1330 | 1303.2 | -26.80 | -2.02 | 2448739 | 319.12 | 2572 | 439.1 | 2026-08-26 15:59:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1711.9 | 1719.7 | 1690.5 | 1702.7 | 1691.5 | -11.20 | -0.66 | 1935738 | 327.43 | 1891.1 | 395.1 | 2026-08-26 15:28:56 |
| Adani Power Ltd. | ADANIPOWER | 206.96 | 213.5 | 206.57 | 206.33 | 207.2 | 0.87 | 0.42 | 23011723 | 476.80 | 895.85 | 128.1 | 2026-08-26 15:28:56 |
| Adani Total Gas Ltd. | ATGL | 645.45 | 654.7 | 639.35 | 640.25 | 643.7 | 3.45 | 0.54 | 737105 | 47.45 | 4000 | 462.8 | 2026-08-26 15:58:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 409.95 | 416.45 | 409.15 | 410.85 | 410 | -0.85 | -0.21 | 2231471 | 91.49 | 430.7 | 105.3 | 2026-08-26 15:30:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 54.73 | 55.15 | 54.4 | 54.48 | 54.52 | 0.04 | 0.07 | 4108785 | 22.40 | 364.4 | 53.51 | 2026-08-26 15:30:59 |
| Alkem Laboratories Ltd. | ALKEM | 5368 | 5387.5 | 5303.5 | 5368 | 5303.5 | -64.50 | -1.20 | 44001 | 23.34 | 6439.9 | 2855 | 2026-08-26 15:30:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 415 | 422.8 | 412.1 | 413.1 | 419.2 | 6.10 | 1.48 | 2740269 | 114.87 | 706.95 | 315.3 | 2026-08-26 15:59:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2135.7 | 2159 | 2119.7 | 2139.3 | 2159 | 19.70 | 0.92 | 595555 | 128.58 | 2301.4 | 941 | 2026-08-26 15:30:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8844.5 | 8868 | 8763.5 | 8889 | 8766.5 | -122.50 | -1.38 | 150629 | 132.05 | 9050 | 3987.85 | 2026-08-26 15:59:08 |
| Apollo Tyres Ltd. | APOLLOTYRE | 444.25 | 445.75 | 439.2 | 441.4 | 443.05 | 1.65 | 0.37 | 376674 | 16.69 | 584.9 | 225.45 | 2026-08-26 15:58:08 |
| Ashok Leyland Ltd. | ASHOKLEY | 175.57 | 179.5 | 175.41 | 174.69 | 179.05 | 4.36 | 2.50 | 17868582 | 319.94 | 264.65 | 114.96 | 2026-08-26 15:59:59 |
| Asian Paints Ltd. | ASIANPAINT | 2660.9 | 2678.7 | 2626.5 | 2639.8 | 2626.5 | -13.30 | -0.50 | 339110 | 89.07 | 3582.9 | 2115 | 2026-08-26 15:59:46 |
| Astral Ltd. | ASTRAL | 1540.5 | 1544.6 | 1525.9 | 1540 | 1526.1 | -13.90 | -0.90 | 408678 | 62.37 | 2454 | 1232.3 | 2026-08-26 15:28:56 |
| AU Small Finance Bank Ltd. | AUBANK | 1128.6 | 1131.4 | 1113.5 | 1128.6 | 1113.5 | -15.10 | -1.34 | 617369 | 68.74 | 1144.1 | 478.35 | 2026-08-26 15:31:00 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1620 | 1639.5 | 1611.2 | 1617.8 | 1623 | 5.20 | 0.32 | 679792 | 110.33 | 1682.4 | 397.2 | 2026-08-26 15:59:30 |
| Avenue Supermarts Ltd. | DMART | 3922.9 | 3935.5 | 3737.2 | 3909.6 | 3826.9 | -82.70 | -2.12 | 2372635 | 907.98 | 5484.85 | 3292 | 2026-08-26 15:30:59 |
| Axis Bank Ltd. | AXISBANK | 1240.1 | 1257.7 | 1238.2 | 1235 | 1255 | 20.00 | 1.62 | 3298266 | 413.93 | 1418.3 | 707.7 | 2026-08-26 15:57:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11910 | 11924 | 11724 | 11927 | 11724 | -203.00 | -1.70 | 166804 | 195.56 | 12774 | 3461.25 | 2026-08-26 15:28:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1083.3 | 1095 | 1082.4 | 1087.4 | 1085 | -2.40 | -0.22 | 3234877 | 350.98 | 9788 | 787.9 | 2026-08-26 15:59:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2017 | 2024.9 | 2005.5 | 2004 | 2010 | 6.00 | 0.30 | 564141 | 113.39 | 2195 | 1215 | 2026-08-26 15:30:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11270 | 11540 | 11223 | 11290 | 11540 | 250.00 | 2.21 | 34213 | 39.48 | 14763 | 5276.95 | 2026-08-26 15:57:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.07 | 84.5 | 84.02 | 84.02 | 84.07 | 0.05 | 0.06 | 1524980 | 12.82 | 2026-08-26 15:30:58 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2378.7 | 2394.2 | 2315.2 | 2366.3 | 2328.6 | -37.70 | -1.59 | 200421 | 46.67 | 3375 | 1796.3 | 2026-08-26 15:57:08 |
| Bandhan Bank Ltd. | BANDHANBNK | 174 | 176.43 | 172.84 | 173.5 | 173.5 | 0.00 | 0.00 | 3786900 | 65.70 | 314.8 | 128.16 | 2026-08-26 15:59:27 |
| Bank Of Baroda | BANKBARODA | 242 | 245.59 | 242 | 241 | 242.5 | 1.50 | 0.62 | 4759203 | 115.41 | 325.5 | 117 | 2026-08-26 15:55:59 |
| Bank Of India | BANKINDIA | 144 | 147.9 | 143.99 | 143.99 | 145.95 | 1.96 | 1.36 | 10250692 | 149.61 | 178.36 | 45.85 | 2026-08-26 15:58:37 |
| Bank Of Maharashtra | MAHABANK | 82.49 | 87 | 82 | 81.7 | 85.6 | 3.90 | 4.77 | 56234790 | 481.37 | 94.5 | 16.9 | 2026-08-26 15:28:52 |
| Berger Paints India Ltd. | BERGEPAINT | 511.3 | 514 | 501.9 | 509.85 | 503.7 | -6.15 | -1.21 | 636414 | 32.06 | 759 | 391.1 | 2026-08-26 15:58:28 |
| Bharat Dynamics Ltd. | BDL | 1359 | 1378.4 | 1323.3 | 1359.9 | 1363 | 3.10 | 0.23 | 1494007 | 203.63 | 2958 | 785.75 | 2026-08-26 15:58:41 |
| Bharat Electronics Ltd. | BEL | 411.75 | 412.3 | 406.9 | 413.25 | 406.9 | -6.35 | -1.54 | 7631016 | 310.51 | 473.45 | 87 | 2026-08-26 15:59:49 |
| Bharat Forge Ltd. | BHARATFORG | 2052.5 | 2052.5 | 2005 | 2052.5 | 2005 | -47.50 | -2.31 | 456259 | 91.48 | 2295 | 677.35 | 2026-08-26 15:59:40 |
| Bharat Heavy Electricals Ltd. | BHEL | 418 | 421 | 415.5 | 417 | 415.5 | -1.50 | -0.36 | 3386320 | 140.70 | 446.5 | 51.35 | 2026-08-26 15:59:04 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320.25 | 326.35 | 318 | 318.1 | 318 | -0.10 | -0.03 | 3340608 | 106.23 | 687.95 | 234.01 | 2026-08-26 15:59:47 |
| Bharti Airtel Ltd. | BHARTIARTL | 1933.5 | 1942.9 | 1902.1 | 1947 | 1902.1 | -44.90 | -2.31 | 4515296 | 858.85 | 2174.5 | 686.2 | 2026-08-26 15:30:58 |
| Biocon Ltd. | BIOCON | 417.8 | 419.45 | 414.75 | 417.2 | 417.5 | 0.30 | 0.07 | 2245532 | 93.75 | 447.15 | 191.55 | 2026-08-26 15:30:59 |
| Blue Star Ltd. | BLUESTARCO | 1512 | 1514.9 | 1485 | 1515 | 1485 | -30.00 | -1.98 | 259007 | 38.46 | 2417 | 493.5 | 2026-08-26 15:59:40 |
| Bosch Ltd. | BOSCHLTD | 48670 | 49190 | 48310 | 48680 | 48895 | 215.00 | 0.44 | 28910 | 141.36 | 49190 | 15300 | 2026-08-26 15:54:18 |
| Britannia Industries Ltd. | BRITANNIA | 5370 | 5388.5 | 5310 | 5382.5 | 5310 | -72.50 | -1.35 | 119636 | 63.53 | 6469.9 | 3564.1 | 2026-08-26 15:59:04 |
| BSE Ltd. | BSE | 3325 | 3392.1 | 3309 | 3303 | 3325.6 | 22.60 | 0.68 | 4807848 | 1598.90 | 7588 | 406.2 | 2026-08-26 15:28:56 |
| Canara Bank | CANBK | 128.95 | 130.9 | 128.5 | 128.81 | 129.45 | 0.64 | 0.50 | 15128970 | 195.84 | 632.9 | 78.6 | 2026-08-26 15:28:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 880 | 882.5 | 865.05 | 878.5 | 865.05 | -13.45 | -1.53 | 922161 | 79.77 | 980.9 | 212.1 | 2026-08-26 15:59:43 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1875 | 1925 | 1868.1 | 1873 | 1868.1 | -4.90 | -0.26 | 1362590 | 254.55 | 1952.5 | 658 | 2026-08-26 15:56:15 |
| Cipla Ltd. | CIPLA | 1413.5 | 1419.4 | 1401.1 | 1422 | 1402.7 | -19.30 | -1.36 | 915493 | 128.42 | 1702.05 | 852 | 2026-08-26 15:58:58 |
| Coal India Ltd. | COALINDIA | 405 | 405.4 | 401.4 | 404 | 403.5 | -0.50 | -0.12 | 5117716 | 206.50 | 543.55 | 207.6 | 2026-08-26 15:28:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1526 | 1555 | 1513 | 1518.5 | 1547 | 28.50 | 1.88 | 1689901 | 261.43 | 2979.45 | 329.1 | 2026-08-26 15:30:59 |
| Coforge Ltd. | COFORGE | 1903.6 | 1937.1 | 1878.6 | 1892.8 | 1880 | -12.80 | -0.68 | 1621874 | 304.91 | 10026.8 | 1008.1 | 2026-08-26 15:28:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1876.9 | 1883.4 | 1860 | 1876.8 | 1860 | -16.80 | -0.90 | 227329 | 42.28 | 3890 | 1434.6 | 2026-08-26 15:30:59 |
| Container Corporation Of India Ltd. | CONCOR | 515.65 | 524.25 | 514.75 | 516 | 517 | 1.00 | 0.19 | 2059514 | 106.48 | 1180 | 421.45 | 2026-08-26 15:58:50 |
| Cummins India Ltd. | CUMMINSIND | 5125 | 5237 | 5125 | 5239.5 | 5200 | -39.50 | -0.75 | 714039 | 371.30 | 6100 | 1103.8 | 2026-08-26 15:59:01 |
| Dabur India Ltd. | DABUR | 395.6 | 397.5 | 392.2 | 395.05 | 392.2 | -2.85 | -0.72 | 1276848 | 50.08 | 672 | 392.15 | 2026-08-26 15:59:32 |
| Dalmia Bharat Ltd. | DALBHARAT | 1815 | 1913 | 1808 | 1824 | 1898 | 74.00 | 4.06 | 332647 | 63.14 | 2488.9 | 1476.05 | 2026-08-26 15:52:42 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1755.6 | 1800.9 | 1755.6 | 1751 | 1782.2 | 31.20 | 1.78 | 433897 | 77.33 | 3169 | 1280 | 2026-08-26 15:29:57 |
| Delhivery Ltd. | DELHIVERY | 447.75 | 452.15 | 445.05 | 447.95 | 449 | 1.05 | 0.23 | 1328722 | 59.66 | 621.95 | 236.53 | 2026-08-26 15:59:43 |
| Divi's Laboratories Ltd. | DIVISLAB | 8739.5 | 9043 | 8701 | 8744.5 | 9025 | 280.50 | 3.21 | 708117 | 639.08 | 9043 | 2730 | 2026-08-26 15:28:56 |
| Dixon Technologies (India) Ltd. | DIXON | 14850 | 14983 | 14720 | 14990 | 14735 | -255.00 | -1.70 | 428979 | 632.10 | 19148.9 | 2553 | 2026-08-26 15:30:58 |
| DLF Ltd. | DLF | 688 | 690.4 | 672.5 | 682.95 | 672.5 | -10.45 | -1.53 | 2142939 | 144.11 | 967.6 | 336.5 | 2026-08-26 15:30:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1900 | 1946.5 | 1885 | 1913.7 | 1937.3 | 23.60 | 1.23 | 134265 | 26.01 | 3653.95 | 1272.6 | 2026-08-26 15:30:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1189.9 | 1197.2 | 1180.1 | 1193.5 | 1182 | -11.50 | -0.96 | 1993156 | 235.59 | 7107.45 | 1020 | 2026-08-26 15:58:12 |
| Eicher Motors Ltd. | EICHERMOT | 8048 | 8112 | 8031.5 | 8055 | 8035 | -20.00 | -0.25 | 198320 | 159.35 | 8230 | 2836 | 2026-08-26 15:51:08 |
| Escorts Kubota Ltd. | ESCORTS | 3070 | 3094.4 | 3056 | 3064.8 | 3067 | 2.20 | 0.07 | 21797 | 6.69 | 4420 | 1645 | 2026-08-26 15:57:54 |
| Eternal Ltd. | ETERNAL | 330 | 332 | 325 | 331 | 327 | -4.00 | -1.21 | 39246846 | 1283.37 | 368.45 | 44.35 | 2026-08-26 15:59:57 |
| Fortis Healthcare Ltd. | FORTIS | 926.85 | 933.8 | 913.85 | 923.95 | 913.85 | -10.10 | -1.09 | 586265 | 53.58 | 1104.3 | 245.5 | 2026-08-26 15:28:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 333.85 | 340 | 333.05 | 334 | 340 | 6.00 | 1.80 | 7555264 | 256.88 | 348 | 114.25 | 2026-08-26 15:59:33 |
| GAIL (India) Ltd. | GAIL | 174.99 | 176.26 | 174.09 | 175.5 | 174.49 | -1.01 | -0.58 | 5863526 | 102.31 | 246.3 | 83 | 2026-08-26 15:59:14 |
| GE Vernova T&D India Ltd. | GVT&D | 4185 | 4368.9 | 4170.5 | 4185 | 4340 | 155.00 | 3.70 | 998371 | 433.29 | 5650 | 98.55 | 2026-08-26 15:30:58 |
| Gland Pharma Ltd. | GLAND | 2838.7 | 2915 | 2831.4 | 2824.6 | 2903.2 | 78.60 | 2.78 | 360874 | 104.77 | 3039.8 | 861 | 2026-08-26 15:56:23 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2392.2 | 2457.5 | 2384.5 | 2400 | 2438.3 | 38.30 | 1.60 | 479931 | 117.02 | 2474 | 361.4 | 2026-08-26 15:58:06 |
| GMR Airports Ltd. | GMRAIRPORT | 100.44 | 100.66 | 98.35 | 99.85 | 98.85 | -1.00 | -1.00 | 11710488 | 115.76 | 115.64 | 33.35 | 2026-08-26 15:30:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2106 | 2163.9 | 2105.9 | 2107 | 2153.3 | 46.30 | 2.20 | 305495 | 65.78 | 11465 | 1047 | 2026-08-26 15:59:38 |
| Godrej Consumer Products Ltd. | GODREJCP | 929.2 | 933.9 | 922.8 | 929.2 | 922.8 | -6.40 | -0.69 | 704451 | 65.01 | 1541.85 | 793.85 | 2026-08-26 15:55:47 |
| Godrej Properties Ltd. | GODREJPROP | 2055 | 2088.5 | 2035.1 | 2049 | 2035.1 | -13.90 | -0.68 | 700606 | 142.58 | 3402.7 | 1005 | 2026-08-26 15:28:56 |
| Grasim Industries Ltd. | GRASIM | 3291 | 3310 | 3262.4 | 3289.6 | 3299.9 | 10.30 | 0.31 | 1112414 | 367.09 | 3411.1 | 1527.05 | 2026-08-26 15:57:42 |
| Havells India Ltd. | HAVELLS | 1273 | 1276.7 | 1258.7 | 1269.1 | 1258.7 | -10.40 | -0.82 | 455405 | 57.32 | 2106 | 1024.5 | 2026-08-26 15:59:37 |
| HCL Technologies Ltd. | HCLTECH | 1319.5 | 1323 | 1296.6 | 1315.8 | 1298.5 | -17.30 | -1.31 | 834925 | 108.42 | 2012.2 | 882 | 2026-08-26 15:59:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2698 | 2698 | 2651 | 2698 | 2667.9 | -30.10 | -1.12 | 608105 | 162.24 | 5934.5 | 1589.5 | 2026-08-26 15:59:45 |
| HDFC Bank Ltd. | HDFCBANK | 728 | 731 | 724.15 | 727.5 | 727.2 | -0.30 | -0.04 | 21156463 | 1538.50 | 2037.7 | 715.1 | 2026-08-26 15:59:49 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 549.95 | 563.5 | 549.1 | 546.7 | 553 | 6.30 | 1.15 | 3818521 | 211.16 | 820.75 | 457.8 | 2026-08-26 15:59:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5630.5 | 5720 | 5595 | 5624.5 | 5595 | -29.50 | -0.52 | 451708 | 252.73 | 6388.5 | 2246 | 2026-08-26 15:59:50 |
| Hindalco Industries Ltd. | HINDALCO | 1052.65 | 1059.5 | 1039.15 | 1051.05 | 1053 | 1.95 | 0.19 | 2289903 | 241.13 | 1176 | 358.8 | 2026-08-26 15:59:49 |
| Hindustan Aeronautics Ltd. | HAL | 4877.4 | 4937.6 | 4865.5 | 4900 | 4865.5 | -34.50 | -0.70 | 416245 | 202.52 | 5674.75 | 1771.25 | 2026-08-26 15:59:04 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 376.05 | 381.7 | 373.4 | 373.2 | 375.5 | 2.30 | 0.62 | 3071299 | 115.33 | 594.8 | 200.05 | 2026-08-26 15:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2030.3 | 2051.9 | 2021 | 2024.2 | 2021 | -3.20 | -0.16 | 765343 | 154.68 | 3035 | 2006.2 | 2026-08-26 15:59:51 |
| Hitachi Energy India Ltd. | POWERINDIA | 33375 | 33600 | 33105 | 33300 | 33125 | -175.00 | -0.53 | 43725 | 144.84 | 38785 | 2840.1 | 2026-08-26 15:28:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 2240 | 2279 | 2232.3 | 2232.5 | 2250 | 17.50 | 0.78 | 1074994 | 241.87 | 2026-08-26 15:30:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1423.1 | 1446 | 1423.1 | 1422.7 | 1430 | 7.30 | 0.51 | 4177066 | 597.32 | 1500 | 796 | 2026-08-26 15:59:27 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1618 | 1629.6 | 1586.7 | 1616 | 1596.9 | -19.10 | -1.18 | 5634441 | 899.76 | 2301.9 | 1049.05 | 2026-08-26 15:30:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 510.65 | 525.75 | 510.65 | 510 | 515.05 | 5.05 | 0.99 | 1264846 | 65.15 | 796.8 | 380.7 | 2026-08-26 15:30:59 |
| IDBI Bank Ltd. | IDBI | 87.35 | 96.25 | 87.35 | 88.31 | 94.75 | 6.44 | 7.29 | 57839582 | 548.03 | 118.38 | 38.65 | 2026-08-26 15:59:51 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.18 | 86.59 | 84.4 | 85 | 84.4 | -0.60 | -0.71 | 12651672 | 106.78 | 100.7 | 43.05 | 2026-08-26 15:30:58 |
| Indian Bank | INDIANB | 884.9 | 905 | 882.5 | 878 | 889 | 11.00 | 1.25 | 972682 | 86.47 | 1000.9 | 173 | 2026-08-26 15:31:00 |
| Indian Oil Corporation Ltd. | IOC | 140 | 141.15 | 138.5 | 139 | 139.48 | 0.48 | 0.35 | 6514034 | 90.86 | 196.8 | 65.2 | 2026-08-26 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 484 | 492.5 | 483.5 | 482.55 | 491.75 | 9.20 | 1.91 | 917177 | 45.10 | 1138.9 | 481 | 2026-08-26 15:30:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.12 | 86.82 | 85.7 | 85.45 | 85.7 | 0.25 | 0.29 | 7078598 | 60.66 | 229 | 20.8 | 2026-08-26 15:59:34 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117.99 | 119.49 | 117.44 | 120.61 | 118.8 | -1.81 | -1.50 | 5654606 | 67.18 | 2026-08-26 15:30:58 | ||
| Indraprastha Gas Ltd. | IGL | 148.99 | 149.5 | 148.32 | 148.68 | 148.72 | 0.04 | 0.03 | 683523 | 10.17 | 570.35 | 141.74 | 2026-08-26 15:30:58 |
| Indus Towers Ltd. | INDUSTOWER | 389.4 | 389.4 | 377.7 | 387.25 | 377.7 | -9.55 | -2.47 | 4874136 | 184.10 | 481.5 | 135.15 | 2026-08-26 15:30:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1010.5 | 1018.6 | 989.4 | 1015 | 1004 | -11.00 | -1.08 | 1098699 | 110.31 | 1694.5 | 606 | 2026-08-26 15:59:19 |
| Info Edge (India) Ltd. | NAUKRI | 1349.2 | 1350.9 | 1322 | 1350 | 1323.5 | -26.50 | -1.96 | 805857 | 106.66 | 9128.9 | 908.3 | 2026-08-26 15:28:53 |
| Infosys Ltd. | INFY | 1142 | 1142 | 1118.3 | 1144 | 1120 | -24.00 | -2.10 | 6323984 | 708.29 | 2006.45 | 982.4 | 2026-08-26 15:59:52 |
| Interglobe Aviation Ltd. | INDIGO | 5275 | 5280 | 5221.5 | 5218 | 5250.5 | 32.50 | 0.62 | 584591 | 306.94 | 6232.5 | 1676 | 2026-08-26 15:30:58 |
| Ipca Laboratories Ltd. | IPCALAB | 1935.2 | 1992 | 1935.1 | 1928.5 | 1952.4 | 23.90 | 1.24 | 455426 | 88.92 | 1992 | 669.8 | 2026-08-26 15:56:43 |
| ITC Hotels Ltd. | ITCHOTELS | 167.79 | 167.79 | 166.15 | 166.24 | 166.78 | 0.54 | 0.32 | 664932 | 11.09 | 2026-08-26 15:29:57 | ||
| ITC Ltd. | ITC | 271.85 | 273.95 | 270.25 | 271.4 | 270.25 | -1.15 | -0.42 | 11693367 | 316.01 | 528.5 | 265 | 2026-08-26 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1155 | 1183.3 | 1143.1 | 1154.1 | 1175.4 | 21.30 | 1.85 | 896442 | 105.37 | 1306.2 | 377 | 2026-08-26 15:58:52 |
| JIO Financial Services Ltd. | JIOFIN | 244.15 | 245 | 241 | 243.15 | 241 | -2.15 | -0.88 | 6808067 | 164.07 | 2026-08-26 15:28:56 | ||
| JSW Energy Ltd. | JSWENERGY | 547.9 | 553.7 | 543.5 | 548.4 | 543.5 | -4.90 | -0.89 | 3264723 | 177.44 | 804.9 | 204.65 | 2026-08-26 15:30:58 |
| JSW Infrastructure Ltd. | JSWINFRA | 345 | 345.9 | 341.55 | 343.95 | 344.95 | 1.00 | 0.29 | 1801625 | 62.15 | 2026-08-26 15:30:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1329 | 1341 | 1310.4 | 1320.3 | 1341 | 20.70 | 1.57 | 1894596 | 254.07 | 1341 | 614.2 | 2026-08-26 15:30:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 524.35 | 527.85 | 499.5 | 515 | 499.5 | -15.50 | -3.01 | 2347903 | 117.28 | 796.75 | 408.6 | 2026-08-26 15:28:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 612.6 | 617.4 | 608.8 | 612.6 | 610.6 | -2.00 | -0.33 | 4184633 | 255.51 | 795.4 | 69 | 2026-08-26 15:59:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402.5 | 417.45 | 401 | 401.6 | 416.7 | 15.10 | 3.76 | 20168995 | 840.44 | 2301.9 | 345.5 | 2026-08-26 15:59:41 |
| KPIT Technologies Ltd. | KPITTECH | 593 | 596.2 | 587.45 | 592 | 590 | -2.00 | -0.34 | 918198 | 54.17 | 1928.7 | 521.05 | 2026-08-26 15:53:53 |
| L&T Finance Ltd. | LTF | 320.7 | 327.3 | 320.7 | 319.5 | 322.2 | 2.70 | 0.85 | 3554546 | 114.53 | 338.6 | 72 | 2026-08-26 15:28:52 |
| L&T Technology Services Ltd. | LTTS | 3570.2 | 3608.8 | 3530 | 3568.2 | 3533 | -35.20 | -0.99 | 34956 | 12.35 | 6000 | 3010 | 2026-08-26 15:29:54 |
| Larsen & Toubro Ltd. | LT | 4114 | 4124.9 | 4038.1 | 4119 | 4038.1 | -80.90 | -1.96 | 1384215 | 558.96 | 4440 | 1797.4 | 2026-08-26 15:31:00 |
| Laurus Labs Ltd. | LAURUSLABS | 1871.1 | 1898.3 | 1857.4 | 1866.2 | 1887 | 20.80 | 1.11 | 3333619 | 629.05 | 1898.3 | 278.85 | 2026-08-26 15:28:51 |
| LIC Housing Finance Ltd. | LICHSGFIN | 506 | 526.9 | 506 | 506 | 524.4 | 18.40 | 3.64 | 6509187 | 341.34 | 826.75 | 315.1 | 2026-08-26 15:58:06 |
| Life Insurance Corporation of India | LICI | 423.9 | 427.9 | 415.15 | 424 | 415.3 | -8.70 | -2.05 | 15185925 | 630.67 | 1222 | 385.9 | 2026-08-26 15:59:58 |
| Lodha Developers Ltd. | LODHA | 1282 | 1306.9 | 1265 | 1281.1 | 1265 | -16.10 | -1.26 | 1402916 | 177.47 | 1649.95 | 355.5 | 2026-08-26 15:57:46 |
| LTM Ltd. | LTM | 4520.8 | 4572.5 | 4460 | 4528 | 4460 | -68.00 | -1.50 | 190859 | 85.12 | 6767.95 | 3528 | 2026-08-26 15:28:52 |
| Lupin Ltd. | LUPIN | 2175.5 | 2237.9 | 2173.6 | 2175.5 | 2185 | 9.50 | 0.44 | 1229931 | 268.74 | 2529.5 | 623 | 2026-08-26 15:28:52 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 383.65 | 389.4 | 383.65 | 381.45 | 385.1 | 3.65 | 0.96 | 2023023 | 77.91 | 415 | 176.1 | 2026-08-26 15:29:54 |
| Mahindra & Mahindra Ltd. | M&M | 3435 | 3447.9 | 3398.2 | 3443 | 3398.2 | -44.80 | -1.30 | 687761 | 233.71 | 3839.9 | 1123.4 | 2026-08-26 15:59:33 |
| Mankind Pharma Ltd. | MANKIND | 2358 | 2423.9 | 2358 | 2365 | 2393.7 | 28.70 | 1.21 | 512960 | 122.79 | 3054.8 | 1242 | 2026-08-26 15:28:53 |
| Marico Ltd. | MARICO | 846.15 | 849 | 829.45 | 847.5 | 833 | -14.50 | -1.71 | 1411009 | 117.54 | 889.1 | 462.7 | 2026-08-26 15:54:50 |
| Maruti Suzuki India Ltd. | MARUTI | 13750 | 13750 | 13514 | 13678 | 13520 | -158.00 | -1.16 | 194981 | 263.61 | 17370 | 8076.05 | 2026-08-26 15:28:52 |
| Max Financial Services Ltd. | MFSL | 1599.1 | 1604.9 | 1580 | 1592.5 | 1600 | 7.50 | 0.47 | 189097 | 30.26 | 1892.5 | 599.1 | 2026-08-26 15:59:47 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1017.8 | 1023.8 | 1000.5 | 1016 | 1005 | -11.00 | -1.08 | 1347413 | 135.42 | 1314.3 | 354.1 | 2026-08-26 15:28:52 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2610 | 2656.8 | 2579.4 | 2610 | 2625 | 15.00 | 0.57 | 1703757 | 447.24 | 5860 | 278.55 | 2026-08-26 15:59:34 |
| Mphasis Ltd. | MPHASIS | 2415.6 | 2452 | 2385.8 | 2431.9 | 2400 | -31.90 | -1.31 | 378910 | 90.94 | 3237.95 | 1660.05 | 2026-08-26 15:58:47 |
| MRF Ltd. | MRF | 133500 | 133850 | 132910 | 132295 | 133520 | 1225.00 | 0.93 | 1801 | 24.05 | 163600 | 78689.95 | 2026-08-26 15:59:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3200 | 3229 | 3186.1 | 3201 | 3206.9 | 5.90 | 0.18 | 486683 | 156.07 | 4149.5 | 911.25 | 2026-08-26 15:28:52 |
| Nestle India Ltd. | NESTLEIND | 1476 | 1479 | 1450.8 | 1479 | 1451.5 | -27.50 | -1.86 | 625491 | 90.79 | 24745 | 1084.7 | 2026-08-26 15:28:51 |
| NHPC Ltd. | NHPC | 76.76 | 77.24 | 76.1 | 76.62 | 76.24 | -0.38 | -0.50 | 3858129 | 29.41 | 118.4 | 33.35 | 2026-08-26 15:28:52 |
| NMDC Ltd. | NMDC | 86 | 88.9 | 85.74 | 85.94 | 88.21 | 2.27 | 2.64 | 26171038 | 230.85 | 286.35 | 59.53 | 2026-08-26 15:31:00 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.68 | 92.15 | 91.11 | 91.65 | 91.25 | -0.40 | -0.44 | 950973 | 8.68 | 2026-08-26 15:29:54 | ||
| NTPC Ltd. | NTPC | 341.55 | 344.45 | 334.6 | 339.85 | 334.6 | -5.25 | -1.54 | 5900693 | 197.44 | 448.45 | 152.6 | 2026-08-26 15:28:51 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1889 | 1905.5 | 1867.8 | 1880 | 1870 | -10.00 | -0.53 | 269945 | 50.48 | 2343.65 | 790.1 | 2026-08-26 15:28:52 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.51 | 234.21 | 230.79 | 234 | 232.21 | -1.79 | -0.76 | 6500323 | 150.94 | 345 | 121.5 | 2026-08-26 15:59:54 |
| Oil India Ltd. | OIL | 464.55 | 471.6 | 458.7 | 467.5 | 469.15 | 1.65 | 0.35 | 1006417 | 47.22 | 767.9 | 167.85 | 2026-08-26 15:28:52 |
| One97 Communications Ltd. | PAYTM | 1713.1 | 1732.3 | 1707 | 1718 | 1716 | -2.00 | -0.12 | 4917036 | 843.76 | 1732.3 | 310 | 2026-08-26 15:59:56 |
| Oracle Financial Services Software Ltd. | OFSS | 11749 | 12060 | 11616 | 11729 | 11800 | 71.00 | 0.61 | 291120 | 343.52 | 13220 | 2883.25 | 2026-08-26 15:28:54 |
| Page Industries Ltd. | PAGEIND | 35700 | 35720 | 35100 | 35500 | 35155 | -345.00 | -0.97 | 22425 | 78.84 | 54349.1 | 29805 | 2026-08-26 15:28:53 |
| Patanjali Foods Ltd. | PATANJALI | 350 | 351 | 345.6 | 350.9 | 348.15 | -2.75 | -0.78 | 1740967 | 60.61 | 2011 | 328.2 | 2026-08-26 15:28:52 |
| PB Fintech Ltd. | POLICYBZR | 1806.3 | 1875 | 1806.3 | 1798.3 | 1840 | 41.70 | 2.32 | 2221774 | 408.81 | 2246.9 | 356.2 | 2026-08-26 15:58:56 |
| Persistent Systems Ltd. | PERSISTENT | 5655 | 5705 | 5590.5 | 5655 | 5590.5 | -64.50 | -1.14 | 186462 | 104.24 | 8900 | 3092.05 | 2026-08-26 15:31:00 |
| Petronet LNG Ltd. | PETRONET | 292.9 | 295.95 | 289 | 292.5 | 289 | -3.50 | -1.20 | 1545160 | 44.66 | 384.2 | 193.55 | 2026-08-26 15:28:53 |
| PI Industries Ltd. | PIIND | 2497.4 | 2530.5 | 2486 | 2508 | 2508.3 | 0.30 | 0.01 | 200675 | 50.34 | 4804.05 | 2453.1 | 2026-08-26 15:28:52 |
| Pidilite Industries Ltd. | PIDILITIND | 1651.3 | 1669.6 | 1641 | 1651.1 | 1650 | -1.10 | -0.07 | 617323 | 101.86 | 3415 | 1259 | 2026-08-26 15:55:36 |
| Polycab India Ltd. | POLYCAB | 9130 | 9159 | 8984 | 9098 | 9060 | -38.00 | -0.42 | 239534 | 217.02 | 10126 | 2310 | 2026-08-26 15:59:54 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 478.6 | 480.7 | 471 | 475.95 | 474.8 | -1.15 | -0.24 | 972763 | 46.19 | 570.4 | 243 | 2026-08-26 15:29:54 |
| Power Finance Corporation Ltd. | PFC | 366.8 | 369.15 | 363.35 | 367 | 364.1 | -2.90 | -0.79 | 4902607 | 178.50 | 580 | 100.85 | 2026-08-26 15:28:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 270.1 | 271.15 | 265.2 | 271 | 265.2 | -5.80 | -2.14 | 5302129 | 140.61 | 366.25 | 186.35 | 2026-08-26 15:28:52 |
| Premier Energies Ltd. | PREMIERENE | 1036.5 | 1040 | 982.2 | 1036 | 1005 | -31.00 | -2.99 | 2550757 | 256.35 | 2026-08-26 15:28:52 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1620.9 | 1647.3 | 1614 | 1623 | 1615.1 | -7.90 | -0.49 | 393883 | 63.62 | 2074.8 | 391 | 2026-08-26 15:31:00 |
| Punjab National Bank | PNB | 116.93 | 118.2 | 116.39 | 115.93 | 116.7 | 0.77 | 0.66 | 7739987 | 90.33 | 142.9 | 32.15 | 2026-08-26 15:31:00 |
| Rail Vikas Nigam Ltd. | RVNL | 220 | 223.29 | 219.78 | 218.4 | 221.39 | 2.99 | 1.37 | 3616707 | 80.07 | 647 | 30.55 | 2026-08-26 15:59:34 |
| REC Ltd. | RECLTD | 326.1 | 329.45 | 321.95 | 326 | 322.2 | -3.80 | -1.17 | 3059714 | 98.58 | 654 | 91.05 | 2026-08-26 15:30:58 |
| Reliance Industries Ltd. | RELIANCE | 1310 | 1315.6 | 1298 | 1317 | 1298 | -19.00 | -1.44 | 5744474 | 745.63 | 3217.6 | 1114.85 | 2026-08-26 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 167 | 167 | 164.91 | 166.45 | 165 | -1.45 | -0.87 | 10016435 | 165.27 | 216.99 | 61.8 | 2026-08-26 15:58:14 |
| SBI Cards And Payment Services Ltd. | SBICARD | 654 | 666.3 | 647.25 | 651 | 660.1 | 9.10 | 1.40 | 2061801 | 136.10 | 1028.65 | 565.45 | 2026-08-26 15:30:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1760.5 | 1789 | 1760.5 | 1755 | 1768.2 | 13.20 | 0.75 | 1042649 | 184.36 | 2132 | 1054 | 2026-08-26 15:30:58 |
| Shree Cement Ltd. | SHREECEM | 24575 | 25255 | 24510 | 24440 | 24865 | 425.00 | 1.74 | 50283 | 125.03 | 32490 | 20150 | 2026-08-26 15:57:15 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1141.4 | 1142 | 1105 | 1138.5 | 1117.5 | -21.00 | -1.84 | 3752627 | 419.36 | 3652.25 | 493.35 | 2026-08-26 15:59:36 |
| Siemens Energy India Ltd. | ENRIN | 3406.5 | 3414 | 3302.1 | 3389.6 | 3325.9 | -63.70 | -1.88 | 553891 | 184.22 | 2026-08-26 15:30:58 | ||
| Siemens Ltd. | SIEMENS | 4117 | 4117 | 4042.1 | 4090.5 | 4043 | -47.50 | -1.16 | 374331 | 151.34 | 8129.9 | 2450 | 2026-08-26 15:59:27 |
| SJVN Ltd. | SJVN | 66.23 | 66.46 | 65.5 | 65.86 | 65.85 | -0.01 | -0.02 | 1269081 | 8.36 | 170.5 | 27.9 | 2026-08-26 15:30:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 808.8 | 811.95 | 795 | 808.8 | 795 | -13.80 | -1.71 | 890131 | 70.77 | 844 | 380 | 2026-08-26 15:58:24 |
| SRF Ltd. | SRF | 2579 | 2596 | 2564.2 | 2575 | 2583 | 8.00 | 0.31 | 223327 | 57.69 | 3325 | 2040 | 2026-08-26 15:58:23 |
| State Bank Of India | SBIN | 1051.4 | 1062.3 | 1051.2 | 1048 | 1052 | 4.00 | 0.38 | 5858099 | 616.27 | 1234.7 | 499.35 | 2026-08-26 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 185.95 | 196.5 | 182.4 | 184.59 | 194.9 | 10.31 | 5.59 | 44553300 | 868.34 | 209.7 | 73.2 | 2026-08-26 15:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1926.9 | 1926.9 | 1899.5 | 1922 | 1899.5 | -22.50 | -1.17 | 648845 | 123.25 | 2046.9 | 856.8 | 2026-08-26 15:59:54 |
| Sun TV Network Ltd. | SUNTV | 469.95 | 472.15 | 464.05 | 468.9 | 465.15 | -3.75 | -0.80 | 179509 | 8.35 | 921 | 393.8 | 2026-08-26 15:30:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4518.2 | 4572.1 | 4518.2 | 4518.2 | 4539.6 | 21.40 | 0.47 | 22907 | 10.40 | 5642 | 1976.25 | 2026-08-26 15:59:15 |
| Supreme Industries Ltd. | SUPREMEIND | 3593 | 3600 | 3540 | 3593 | 3540 | -53.00 | -1.48 | 155752 | 55.14 | 6460 | 1820 | 2026-08-26 15:56:33 |
| Suzlon Energy Ltd. | SUZLON | 47 | 47.4 | 46.88 | 46.75 | 46.94 | 0.19 | 0.41 | 28193128 | 132.34 | 86.04 | 6.6 | 2026-08-26 15:28:56 |
| Syngene International Ltd. | SYNGENE | 409 | 419.5 | 407 | 406.4 | 410.4 | 4.00 | 0.98 | 566647 | 23.26 | 960.6 | 375.25 | 2026-08-26 15:29:57 |
| Tata Chemicals Ltd. | TATACHEM | 628.8 | 643.95 | 627 | 626.35 | 637.65 | 11.30 | 1.80 | 416347 | 26.55 | 1247.35 | 580.3 | 2026-08-26 15:59:25 |
| Tata Communications Ltd. | TATACOMM | 1700 | 1706.6 | 1640.2 | 1699.9 | 1649.3 | -50.60 | -2.98 | 310370 | 51.19 | 2175 | 1070.35 | 2026-08-26 15:59:28 |
| Tata Consultancy Services Ltd. | TCS | 2305.1 | 2306.3 | 2266.4 | 2296.2 | 2270 | -26.20 | -1.14 | 1659924 | 376.80 | 4592.25 | 1976.8 | 2026-08-26 15:30:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1063.5 | 1063.5 | 1039.6 | 1060.5 | 1047.1 | -13.40 | -1.26 | 1069304 | 111.97 | 1282.7 | 686.6 | 2026-08-26 15:59:18 |
| Tata Elxsi Ltd. | TATAELXSI | 3678.9 | 3694.7 | 3628 | 3665.9 | 3650 | -15.90 | -0.43 | 110627 | 40.38 | 10760 | 3353.9 | 2026-08-26 15:58:48 |
| Tata Motors Ltd. | TMCV | 475 | 487.15 | 472.4 | 474.9 | 483.75 | 8.85 | 1.86 | 8415659 | 407.11 | 2026-08-26 15:30:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 316 | 316.4 | 313.1 | 314.25 | 313.1 | -1.15 | -0.37 | 5791487 | 181.33 | 1179 | 294.3 | 2026-08-26 15:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 373 | 376.35 | 364 | 370.6 | 364 | -6.60 | -1.78 | 5101404 | 185.69 | 494.85 | 182.35 | 2026-08-26 15:59:55 |
| Tata Steel Ltd. | TATASTEEL | 186.49 | 189.95 | 184.29 | 186.94 | 188.01 | 1.07 | 0.57 | 32199274 | 605.38 | 224.4 | 95 | 2026-08-26 15:59:04 |
| Tata Technologies Ltd. | TATATECH | 798.5 | 800.45 | 786.95 | 798.5 | 792.8 | -5.70 | -0.71 | 603528 | 47.85 | 2026-08-26 15:29:57 | ||
| Tech Mahindra Ltd. | TECHM | 1607.5 | 1614.9 | 1565.8 | 1599.9 | 1571 | -28.90 | -1.81 | 1639755 | 257.61 | 1854 | 981.05 | 2026-08-26 15:30:58 |
| The Federal Bank Ltd. | FEDERALBNK | 348.25 | 349.15 | 343.6 | 346.95 | 345.3 | -1.65 | -0.48 | 6361778 | 219.67 | 371.7 | 105.2 | 2026-08-26 15:59:40 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 866.8 | 881.9 | 852 | 876.1 | 866.25 | -9.85 | -1.12 | 1835543 | 159.00 | 1187 | 104 | 2026-08-26 15:59:38 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728.5 | 737 | 721 | 730 | 721 | -9.00 | -1.23 | 730279 | 52.65 | 894.9 | 263.35 | 2026-08-26 15:58:48 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1937 | 1950 | 1923.4 | 1930 | 1924.1 | -5.90 | -0.31 | 295313 | 56.82 | 4137 | 1186.4 | 2026-08-26 15:28:54 |
| Titan Company Ltd. | TITAN | 5149.9 | 5149.9 | 5091 | 5124.8 | 5100 | -24.80 | -0.48 | 377617 | 192.58 | 5168 | 2269.6 | 2026-08-26 15:58:50 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4905 | 4930.5 | 4881 | 4932 | 4890 | -42.00 | -0.85 | 277585 | 135.74 | 5250 | 1445.55 | 2026-08-26 15:50:19 |
| Torrent Power Ltd. | TORNTPOWER | 1256 | 1273.9 | 1247.2 | 1243.9 | 1258.4 | 14.50 | 1.17 | 163396 | 20.56 | 2037 | 430.85 | 2026-08-26 15:30:58 |
| Trent Ltd. | TRENT | 2950 | 2954.8 | 2906.2 | 2930 | 2908.2 | -21.80 | -0.74 | 467317 | 135.91 | 8345 | 1155 | 2026-08-26 15:59:46 |
| Tube Investments of India Ltd. | TIINDIA | 2902 | 2936.9 | 2851 | 2888 | 2860 | -28.00 | -0.97 | 175584 | 50.22 | 4810.8 | 2034.05 | 2026-08-26 15:50:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 4430 | 4484.5 | 4415 | 4420 | 4464 | 44.00 | 1.00 | 908142 | 405.39 | 4484.5 | 925 | 2026-08-26 15:58:08 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11580 | 11820 | 11580 | 11540 | 11717 | 177.00 | 1.53 | 207871 | 243.56 | 13110 | 6005 | 2026-08-26 15:28:56 |
| Union Bank Of India | UNIONBANK | 187.98 | 192.33 | 187.12 | 186.98 | 187.52 | 0.54 | 0.29 | 13968955 | 261.95 | 205.49 | 38.3 | 2026-08-26 15:30:59 |
| United Spirits Ltd. | UNITDSPR | 1549.3 | 1554.6 | 1519.7 | 1550 | 1538.5 | -11.50 | -0.74 | 636701 | 97.96 | 1700 | 730.55 | 2026-08-26 15:28:56 |
| UPL Ltd. | UPL | 585 | 589.3 | 579.7 | 585 | 589.3 | 4.30 | 0.74 | 2061634 | 121.49 | 812.2 | 451.85 | 2026-08-26 15:30:58 |
| Varun Beverages Ltd. | VBL | 447.9 | 447.9 | 420.2 | 438 | 421.25 | -16.75 | -3.82 | 31106144 | 1310.35 | 1702.8 | 381 | 2026-08-26 15:28:56 |
| Vedanta Ltd. | VEDL | 275.5 | 287 | 273.25 | 275 | 286.5 | 11.50 | 4.18 | 24161109 | 692.22 | 795 | 208.1 | 2026-08-26 15:59:58 |
| Vishal Mega Mart Ltd. | VMM | 112.2 | 112.2 | 109.62 | 112.5 | 109.62 | -2.88 | -2.56 | 9818689 | 107.63 | 2026-08-26 15:28:56 | ||
| Vodafone Idea Ltd. | IDEA | 15.26 | 15.37 | 15.02 | 15.19 | 15.06 | -0.13 | -0.86 | 478501536 | 720.62 | 19.18 | 5.7 | 2026-08-26 15:28:50 |
| Voltas Ltd. | VOLTAS | 1245 | 1245 | 1207 | 1243 | 1217 | -26.00 | -2.09 | 1046584 | 127.37 | 1944.9 | 737.2 | 2026-08-26 15:59:23 |
| Waaree Energies Ltd. | WAAREEENER | 2662 | 2669.6 | 2631 | 2655 | 2635 | -20.00 | -0.75 | 310386 | 81.79 | 2026-08-26 15:30:59 | ||
| Wipro Ltd. | WIPRO | 180.09 | 180.95 | 176.66 | 180.09 | 177.35 | -2.74 | -1.52 | 9355776 | 165.92 | 596 | 169 | 2026-08-26 15:59:46 |
| Yes Bank Ltd. | YESBANK | 22.6 | 22.8 | 22.34 | 22.5 | 22.38 | -0.12 | -0.53 | 53467449 | 119.66 | 32.85 | 14.4 | 2026-08-26 15:28:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105.86 | 107.5 | 104 | 104.82 | 104.42 | -0.40 | -0.38 | 13145288 | 137.26 | 292 | 68 | 2026-08-26 15:59:18 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1127.4 | 1150.5 | 1117.8 | 1124.5 | 1150 | 25.50 | 2.27 | 1401027 | 161.12 | 1324.3 | 350.25 | 2026-08-26 15:59:20 |