Select Exchange & Index:
NIFTY200
12985.40
updated on: 20-Mar-2026 [16:14]
Advances - 141 |
Declines - 74 |
Unchanged - 1
Overview
| Open | 12990.65 | Prev. Close | 12918.65 |
|---|---|---|---|
| Day High | 13129.20 | 52 Week High | 14700.95 |
| Day Low | 12964.55 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1040.5 | 1040.6 | 0.10 | 0.01 |
| ABB India Ltd. | 6214 | 6297 | 83.00 | 1.34 |
| ACC Ltd. | 1352.9 | 1381.4 | 28.50 | 2.11 |
| Adani Energy Solutions Ltd. | 1005.3 | 1009.9 | 4.60 | 0.46 |
| Adani Green Energy Ltd. | 854.9 | 863.1 | 8.20 | 0.96 |
| Adani Ports and Special Economic Zone Ltd. | 1356 | 1365.4 | 9.40 | 0.69 |
| Adani Power Ltd. | 151.01 | 151.54 | 0.53 | 0.35 |
| Aditya Birla Fashion and Retail Ltd. | 56.85 | 59.98 | 3.13 | 5.51 |
| Alkem Laboratories Ltd. | 5240 | 5257.5 | 17.50 | 0.33 |
| Ambuja Cements Ltd. | 419.95 | 420.55 | 0.60 | 0.14 |
| APL Apollo Tubes Ltd. | 1929.8 | 1973.1 | 43.30 | 2.24 |
| Apollo Hospitals Enterprise Ltd. | 7252 | 7364.5 | 112.50 | 1.55 |
| Apollo Tyres Ltd. | 419.45 | 420.85 | 1.40 | 0.33 |
| Ashok Leyland Ltd. | 168.57 | 168.89 | 0.32 | 0.19 |
| Asian Paints Ltd. | 2186 | 2195.4 | 9.40 | 0.43 |
| Aurobindo Pharma Ltd. | 1247.5 | 1291.4 | 43.90 | 3.52 |
| Bajaj Auto Ltd. | 8868.5 | 9051 | 182.50 | 2.06 |
| Bandhan Bank Ltd. | 158.06 | 158.44 | 0.38 | 0.24 |
| Bank Of Baroda | 272.6 | 279.95 | 7.35 | 2.70 |
| Bank Of India | 145.77 | 150.49 | 4.72 | 3.24 |
| Bank Of Maharashtra | 62.64 | 65.49 | 2.85 | 4.55 |
| Berger Paints India Ltd. | 409.45 | 416.7 | 7.25 | 1.77 |
| Bharat Heavy Electricals Ltd. | 251.75 | 262.05 | 10.30 | 4.09 |
| Bharat Petroleum Corporation Ltd. | 286 | 287.8 | 1.80 | 0.63 |
| Bharti Airtel Ltd. | 1827 | 1846.1 | 19.10 | 1.05 |
| Biocon Ltd. | 368.55 | 380.95 | 12.40 | 3.36 |
| Bosch Ltd. | 30135 | 30390 | 255.00 | 0.85 |
| Canara Bank | 132.92 | 136.44 | 3.52 | 2.65 |
| Cipla Ltd. | 1239.2 | 1256.4 | 17.20 | 1.39 |
| Coal India Ltd. | 454.2 | 468.15 | 13.95 | 3.07 |
| Colgate-Palmolive (India) Ltd. | 1889.7 | 1896.1 | 6.40 | 0.34 |
| Container Corporation Of India Ltd. | 440.65 | 447.3 | 6.65 | 1.51 |
| Cummins India Ltd. | 4505.7 | 4615.3 | 109.60 | 2.43 |
| Dabur India Ltd. | 430.2 | 430.7 | 0.50 | 0.12 |
| Dalmia Bharat Ltd. | 1831.9 | 1841 | 9.10 | 0.50 |
| Deepak Nitrite Ltd. | 1383.4 | 1390.3 | 6.90 | 0.50 |
| Delhivery Ltd. | 413.4 | 422.85 | 9.45 | 2.29 |
| Divi's Laboratories Ltd. | 5972.5 | 6100 | 127.50 | 2.13 |
| Dixon Technologies (India) Ltd. | 10194 | 10342 | 148.00 | 1.45 |
| Dr. Reddy's Laboratories Ltd. | 1274.5 | 1298.9 | 24.40 | 1.91 |
| Eicher Motors Ltd. | 6793 | 6909 | 116.00 | 1.71 |
| Escorts Kubota Ltd. | 2887.2 | 3059.4 | 172.20 | 5.96 |
| Eternal Ltd. | 228.74 | 232.29 | 3.55 | 1.55 |
| Fortis Healthcare Ltd. | 818.35 | 822.05 | 3.70 | 0.45 |
| FSN E-Commerce Ventures Ltd. | 239.4 | 240.6 | 1.20 | 0.50 |
| Gland Pharma Ltd. | 1596.8 | 1627.1 | 30.30 | 1.90 |
| Glenmark Pharmaceuticals Ltd. | 2097.5 | 2180.1 | 82.60 | 3.94 |
| GMR Airports Ltd. | 88.45 | 90.56 | 2.11 | 2.39 |
| Grasim Industries Ltd. | 2607.9 | 2616.3 | 8.40 | 0.32 |
| Gujarat Gas Ltd. | 354.3 | 354.6 | 0.30 | 0.08 |
| HCL Technologies Ltd. | 1311.8 | 1333.7 | 21.90 | 1.67 |
| Hero MotoCorp Ltd. | 5172.5 | 5275.5 | 103.00 | 1.99 |
| Hindustan Petroleum Corporation Ltd. | 324.8 | 336.3 | 11.50 | 3.54 |
| Hindustan Unilever Ltd. | 2077.3 | 2082.7 | 5.40 | 0.26 |
| Hitachi Energy India Ltd. | 24650 | 25025 | 375.00 | 1.52 |
| IDBI Bank Ltd. | 70.16 | 73.07 | 2.91 | 4.15 |
| IDFC First Bank Ltd. | 62.61 | 62.95 | 0.34 | 0.54 |
| Indian Bank | 859.15 | 878.65 | 19.50 | 2.27 |
| Indian Oil Corporation Ltd. | 142.73 | 144.6 | 1.87 | 1.31 |
| Indraprastha Gas Ltd. | 153.69 | 156.63 | 2.94 | 1.91 |
| Indus Towers Ltd. | 426.65 | 434.55 | 7.90 | 1.85 |
| IndusInd Bank Ltd. | 816.3 | 818.6 | 2.30 | 0.28 |
| Info Edge (India) Ltd. | 970.6 | 978.2 | 7.60 | 0.78 |
| Infosys Ltd. | 1220.8 | 1255.9 | 35.10 | 2.88 |
| Ipca Laboratories Ltd. | 1544.4 | 1544.9 | 0.50 | 0.03 |
| ITC Ltd. | 298 | 299.95 | 1.95 | 0.65 |
| Jindal Steel Ltd. | 1138.1 | 1186.5 | 48.40 | 4.25 |
| JSW Energy Ltd. | 505.9 | 507.05 | 1.15 | 0.23 |
| JSW Steel Ltd. | 1130.9 | 1169.6 | 38.70 | 3.42 |
| Kalyan Jewellers India Ltd. | 373.6 | 382.7 | 9.10 | 2.44 |
| KPIT Technologies Ltd. | 658.9 | 660.95 | 2.05 | 0.31 |
| L&T Finance Ltd. | 256.65 | 261.2 | 4.55 | 1.77 |
| Larsen & Toubro Ltd. | 3434.5 | 3434.8 | 0.30 | 0.01 |
| Laurus Labs Ltd. | 944.9 | 987.2 | 42.30 | 4.48 |
| LIC Housing Finance Ltd. | 483.5 | 486.15 | 2.65 | 0.55 |
| Life Insurance Corporation of India | 766.05 | 776.75 | 10.70 | 1.40 |
| LTM Ltd. | 4198.5 | 4298.8 | 100.30 | 2.39 |
| Lupin Ltd. | 2251.5 | 2322.5 | 71.00 | 3.15 |
| Mahindra & Mahindra Ltd. | 3045.4 | 3066.1 | 20.70 | 0.68 |
| Marico Ltd. | 741.25 | 744.3 | 3.05 | 0.41 |
| Maruti Suzuki India Ltd. | 12599 | 12601 | 2.00 | 0.02 |
| Max Financial Services Ltd. | 1627.9 | 1639.3 | 11.40 | 0.70 |
| Max Healthcare Institute Ltd. | 953.1 | 964.8 | 11.70 | 1.23 |
| Mphasis Ltd. | 2047.4 | 2091.1 | 43.70 | 2.13 |
| Muthoot Finance Ltd. | 3306.4 | 3315.9 | 9.50 | 0.29 |
| Nestle India Ltd. | 1186.3 | 1193.6 | 7.30 | 0.62 |
| NHPC Ltd. | 76.24 | 76.8 | 0.56 | 0.73 |
| NMDC Ltd. | 77.94 | 79.78 | 1.84 | 2.36 |
| NTPC Green Energy Ltd. | 98.88 | 101.1 | 2.22 | 2.25 |
| NTPC Ltd. | 374.05 | 380.95 | 6.90 | 1.84 |
| One97 Communications Ltd. | 1041.8 | 1054.3 | 12.50 | 1.20 |
| Oracle Financial Services Software Ltd. | 6368.5 | 6580 | 211.50 | 3.32 |
| Page Industries Ltd. | 31225 | 32005 | 780.00 | 2.50 |
| Patanjali Foods Ltd. | 474.3 | 474.6 | 0.30 | 0.06 |
| PB Fintech Ltd. | 1488.7 | 1497.1 | 8.40 | 0.56 |
| Persistent Systems Ltd. | 4602.8 | 4716.7 | 113.90 | 2.47 |
| PI Industries Ltd. | 2890.9 | 2909.5 | 18.60 | 0.64 |
| Pidilite Industries Ltd. | 1308.9 | 1341.3 | 32.40 | 2.48 |
| Power Finance Corporation Ltd. | 411.85 | 412.85 | 1.00 | 0.24 |
| Power Grid Corporation Of India Ltd. | 296.7 | 297.6 | 0.90 | 0.30 |
| Premier Energies Ltd. | 864.35 | 864.75 | 0.40 | 0.05 |
| Punjab National Bank | 109.49 | 111.53 | 2.04 | 1.86 |
| Rail Vikas Nigam Ltd. | 262.35 | 264.55 | 2.20 | 0.84 |
| Reliance Industries Ltd. | 1384.8 | 1414.4 | 29.60 | 2.14 |
| Shree Cement Ltd. | 23335 | 23535 | 200.00 | 0.86 |
| Siemens Energy India Ltd. | 2755.2 | 2791.2 | 36.00 | 1.31 |
| Siemens Ltd. | 3079 | 3129.6 | 50.60 | 1.64 |
| SJVN Ltd. | 68.73 | 70.08 | 1.35 | 1.96 |
| Sona BLW Precision Forgings Ltd. | 498.7 | 506.25 | 7.55 | 1.51 |
| State Bank Of India | 1048.9 | 1058 | 9.10 | 0.87 |
| Steel Authority Of India Ltd. | 152.55 | 155.52 | 2.97 | 1.95 |
| Sun Pharmaceutical Industries Ltd. | 1744.4 | 1777.1 | 32.70 | 1.87 |
| Suzlon Energy Ltd. | 41.09 | 41.95 | 0.86 | 2.09 |
| Syngene International Ltd. | 407.85 | 414.75 | 6.90 | 1.69 |
| Tata Consultancy Services Ltd. | 2356 | 2390.6 | 34.60 | 1.47 |
| Tata Consumer Products Ltd. | 1044.6 | 1050.2 | 5.60 | 0.54 |
| Tata Elxsi Ltd. | 4039.3 | 4237.7 | 198.40 | 4.91 |
| Tata Motors Passenger Vehicles Ltd. | 309.3 | 314.1 | 4.80 | 1.55 |
| Tata Power Company Ltd. | 398.5 | 402.4 | 3.90 | 0.98 |
| Tata Steel Ltd. | 190.51 | 196.77 | 6.26 | 3.29 |
| Tata Technologies Ltd. | 522.5 | 539.65 | 17.15 | 3.28 |
| Tech Mahindra Ltd. | 1340.6 | 1384.8 | 44.20 | 3.30 |
| The Federal Bank Ltd. | 265.9 | 267.1 | 1.20 | 0.45 |
| The Fertilisers And Chemicals Travancore Ltd. | 787.95 | 791.45 | 3.50 | 0.44 |
| The Indian Hotels Company Ltd. | 613.65 | 615.55 | 1.90 | 0.31 |
| Titan Company Ltd. | 4037.9 | 4106.6 | 68.70 | 1.70 |
| Torrent Pharmaceuticals Ltd. | 4210.8 | 4270.2 | 59.40 | 1.41 |
| Torrent Power Ltd. | 1446.9 | 1450.7 | 3.80 | 0.26 |
| Trent Ltd. | 3481.9 | 3559.6 | 77.70 | 2.23 |
| Tube Investments of India Ltd. | 2530 | 2537.3 | 7.30 | 0.29 |
| TVS Motor Company Ltd. | 3454.2 | 3462.2 | 8.00 | 0.23 |
| Ultratech Cement Ltd. | 10814 | 10934 | 120.00 | 1.11 |
| Union Bank Of India | 172.16 | 177.63 | 5.47 | 3.18 |
| United Spirits Ltd. | 1288.9 | 1300.1 | 11.20 | 0.87 |
| UPL Ltd. | 611.8 | 625.55 | 13.75 | 2.25 |
| Vedanta Ltd. | 665.35 | 672.2 | 6.85 | 1.03 |
| Vodafone Idea Ltd. | 8.94 | 9.34 | 0.40 | 4.47 |
| Waaree Energies Ltd. | 3155.9 | 3165.9 | 10.00 | 0.32 |
| Wipro Ltd. | 188.41 | 190.9 | 2.49 | 1.32 |
| Yes Bank Ltd. | 18.39 | 18.58 | 0.19 | 1.03 |
| Zydus Lifesciences Ltd. | 876.15 | 890.5 | 14.35 | 1.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1936.8 | 1927.1 | -9.70 | -0.50 |
| Adani Total Gas Ltd. | 556.15 | 551.9 | -4.25 | -0.76 |
| Aditya Birla Capital Ltd. | 312.3 | 311.25 | -1.05 | -0.34 |
| Astral Ltd. | 1640.4 | 1631.8 | -8.60 | -0.52 |
| AU Small Finance Bank Ltd. | 901.55 | 901.5 | -0.05 | -0.01 |
| Avenue Supermarts Ltd. | 3808.2 | 3770.8 | -37.40 | -0.98 |
| Axis Bank Ltd. | 1207 | 1203.9 | -3.10 | -0.26 |
| Bajaj Finance Ltd. | 832.2 | 830.55 | -1.65 | -0.20 |
| Bajaj Finserv Ltd. | 1714.9 | 1710.3 | -4.60 | -0.27 |
| Bajaj Holdings & Investment Ltd. | 9674 | 9512 | -162.00 | -1.67 |
| Bajaj Housing Finance Ltd. | 81.75 | 81.45 | -0.30 | -0.37 |
| Balkrishna Industries Ltd. | 2120.8 | 2105.1 | -15.70 | -0.74 |
| Bharat Dynamics Ltd. | 1257.8 | 1249.9 | -7.90 | -0.63 |
| Bharat Electronics Ltd. | 430.8 | 426.1 | -4.70 | -1.09 |
| Bharat Forge Ltd. | 1712.4 | 1711.5 | -0.90 | -0.05 |
| Blue Star Ltd. | 1733.5 | 1708.6 | -24.90 | -1.44 |
| Britannia Industries Ltd. | 5673.5 | 5618.5 | -55.00 | -0.97 |
| BSE Ltd. | 2895 | 2806.1 | -88.90 | -3.07 |
| CG Power and Industrial Solutions Ltd. | 686.7 | 681.6 | -5.10 | -0.74 |
| Cholamandalam Investment and Finance Company Ltd. | 1455.1 | 1440.5 | -14.60 | -1.00 |
| Cochin Shipyard Ltd. | 1361.4 | 1341.5 | -19.90 | -1.46 |
| Coforge Ltd. | 1092.3 | 1089.3 | -3.00 | -0.27 |
| DLF Ltd. | 542.25 | 540.75 | -1.50 | -0.28 |
| Dr. Lal Pathlabs Ltd. | 1325.4 | 1308.2 | -17.20 | -1.30 |
| GAIL (India) Ltd. | 144.27 | 142.87 | -1.40 | -0.97 |
| Godrej Consumer Products Ltd. | 1022.2 | 1017.6 | -4.60 | -0.45 |
| Godrej Properties Ltd. | 1552.1 | 1549.5 | -2.60 | -0.17 |
| Havells India Ltd. | 1294.3 | 1281.2 | -13.10 | -1.01 |
| HDFC Asset Management Company Ltd. | 2401 | 2385.9 | -15.10 | -0.63 |
| HDFC Bank Ltd. | 798.2 | 780.45 | -17.75 | -2.22 |
| HDFC Life Insurance Company Ltd. | 633.5 | 623.65 | -9.85 | -1.55 |
| Hindalco Industries Ltd. | 897.05 | 874.25 | -22.80 | -2.54 |
| Hindustan Aeronautics Ltd. | 3802.5 | 3782.4 | -20.10 | -0.53 |
| Hyundai Motor India Ltd. | 1951.5 | 1951 | -0.50 | -0.03 |
| ICICI Bank Ltd. | 1250.1 | 1245.4 | -4.70 | -0.38 |
| ICICI Lombard General Insurance Company Ltd. | 1792.1 | 1777.2 | -14.90 | -0.83 |
| ICICI Prudential Life Insurance Company Ltd. | 562.9 | 552.1 | -10.80 | -1.92 |
| Indian Railway Catering And Tourism Corporation Ltd. | 525.85 | 522.85 | -3.00 | -0.57 |
| Indian Railway Finance Corporation Ltd. | 95.04 | 94.69 | -0.35 | -0.37 |
| Indian Renewable Energy Development Agency Ltd. | 116.58 | 116.37 | -0.21 | -0.18 |
| Interglobe Aviation Ltd. | 4154.3 | 4149.1 | -5.20 | -0.13 |
| ITC Hotels Ltd. | 152.7 | 149.01 | -3.69 | -2.42 |
| JIO Financial Services Ltd. | 239.45 | 239.3 | -0.15 | -0.06 |
| JSW Infrastructure Ltd. | 253.25 | 251.15 | -2.10 | -0.83 |
| Jubilant FoodWorks Ltd. | 454.2 | 451.55 | -2.65 | -0.58 |
| Kotak Mahindra Bank Ltd. | 368.15 | 366.75 | -1.40 | -0.38 |
| L&T Technology Services Ltd. | 3313.5 | 3229.1 | -84.40 | -2.55 |
| Lodha Developers Ltd. | 817.95 | 796.9 | -21.05 | -2.57 |
| Mahindra & Mahindra Financial Services Ltd. | 311.5 | 308.35 | -3.15 | -1.01 |
| Mankind Pharma Ltd. | 2000.8 | 2000 | -0.80 | -0.04 |
| Mazagon Dock Shipbuilders Ltd. | 2361.4 | 2324.1 | -37.30 | -1.58 |
| MRF Ltd. | 130545 | 127535 | -3010.00 | -2.31 |
| Oil & Natural Gas Corporation Ltd. | 269.1 | 265.4 | -3.70 | -1.37 |
| Oil India Ltd. | 477.05 | 475.5 | -1.55 | -0.32 |
| Petronet LNG Ltd. | 270.85 | 257.65 | -13.20 | -4.87 |
| Polycab India Ltd. | 7180 | 7171 | -9.00 | -0.13 |
| Poonawalla Fincorp Ltd. | 400.25 | 393.6 | -6.65 | -1.66 |
| Prestige Estates Projects Ltd. | 1268 | 1248.2 | -19.80 | -1.56 |
| REC Ltd. | 333.4 | 330.5 | -2.90 | -0.87 |
| Samvardhana Motherson International Ltd. | 111.75 | 111.59 | -0.16 | -0.14 |
| SBI Cards And Payment Services Ltd. | 694.25 | 688.75 | -5.50 | -0.79 |
| SBI Life Insurance Company Ltd. | 1903.1 | 1896.9 | -6.20 | -0.33 |
| Shriram Finance Ltd. | 949.8 | 938.6 | -11.20 | -1.18 |
| SRF Ltd. | 2478.8 | 2454.5 | -24.30 | -0.98 |
| Sun TV Network Ltd. | 599.35 | 592.95 | -6.40 | -1.07 |
| Sundaram Finance Ltd. | 4808.5 | 4678 | -130.50 | -2.71 |
| Supreme Industries Ltd. | 3843.4 | 3834.4 | -9.00 | -0.23 |
| Tata Chemicals Ltd. | 636.85 | 633.3 | -3.55 | -0.56 |
| Tata Communications Ltd. | 1440.9 | 1416.8 | -24.10 | -1.67 |
| The Phoenix Mills Ltd. | 1575.6 | 1543.1 | -32.50 | -2.06 |
| Varun Beverages Ltd. | 404.65 | 401.45 | -3.20 | -0.79 |
| Vishal Mega Mart Ltd. | 103.04 | 102.3 | -0.74 | -0.72 |
| Voltas Ltd. | 1347.2 | 1324.5 | -22.70 | -1.68 |
| Zee Entertainment Enterprises Ltd. | 73.94 | 72.78 | -1.16 | -1.57 |
Market Stats
Advances
141
Declines
74
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1034.6 | 1055 | 1034.6 | 1040.5 | 1040.6 | 0.10 | 0.01 | 413078 | 42.98 | 1318 | 395.1 | 2026-03-20 15:50:04 |
| ABB India Ltd. | ABB | 6250 | 6380 | 6250 | 6214 | 6297 | 83.00 | 1.34 | 274862 | 173.08 | 9149.95 | 2640 | 2026-03-20 15:59:50 |
| ACC Ltd. | ACC | 1362 | 1390 | 1358.6 | 1352.9 | 1381.4 | 28.50 | 2.11 | 380815 | 52.61 | 2844 | 1349.1 | 2026-03-20 15:57:48 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1022.9 | 1043 | 1005.6 | 1005.3 | 1009.9 | 4.60 | 0.46 | 1871563 | 189.01 | 4236.75 | 588 | 2026-03-20 15:59:50 |
| Adani Enterprises Ltd. | ADANIENT | 1951 | 1974.4 | 1919.9 | 1936.8 | 1927.1 | -9.70 | -0.50 | 1175662 | 226.56 | 4190 | 1017.45 | 2026-03-20 15:58:54 |
| Adani Green Energy Ltd. | ADANIGREEN | 865.45 | 887 | 860 | 854.9 | 863.1 | 8.20 | 0.96 | 1990204 | 171.77 | 2572 | 439.1 | 2026-03-20 15:59:24 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1364.9 | 1393.5 | 1358 | 1356 | 1365.4 | 9.40 | 0.69 | 4213342 | 575.29 | 1621.4 | 395.1 | 2026-03-20 15:58:52 |
| Adani Power Ltd. | ADANIPOWER | 152 | 157.2 | 150.52 | 151.01 | 151.54 | 0.53 | 0.35 | 44265976 | 670.81 | 895.85 | 128.1 | 2026-03-20 15:59:49 |
| Adani Total Gas Ltd. | ATGL | 576.15 | 592.3 | 545 | 556.15 | 551.9 | -4.25 | -0.76 | 13348695 | 736.71 | 4000 | 462.8 | 2026-03-20 15:59:50 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 317 | 317.9 | 309.6 | 312.3 | 311.25 | -1.05 | -0.34 | 3909838 | 121.69 | 369.3 | 105.3 | 2026-03-20 15:55:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.6 | 63.62 | 57.11 | 56.85 | 59.98 | 3.13 | 5.51 | 32781127 | 196.62 | 364.4 | 56.52 | 2026-03-20 15:59:47 |
| Alkem Laboratories Ltd. | ALKEM | 5245 | 5298.5 | 5211 | 5240 | 5257.5 | 17.50 | 0.33 | 325586 | 171.18 | 6439.9 | 2855 | 2026-03-20 15:58:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 425 | 427.6 | 419 | 419.95 | 420.55 | 0.60 | 0.14 | 2282335 | 95.98 | 706.95 | 315.3 | 2026-03-20 15:58:34 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1948 | 1996.8 | 1948 | 1929.8 | 1973.1 | 43.30 | 2.24 | 620833 | 122.50 | 2301.4 | 941 | 2026-03-20 15:47:11 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7231.5 | 7447.5 | 7202.5 | 7252 | 7364.5 | 112.50 | 1.55 | 696455 | 512.90 | 8099.5 | 3987.85 | 2026-03-20 15:59:44 |
| Apollo Tyres Ltd. | APOLLOTYRE | 420.2 | 423.95 | 415.3 | 419.45 | 420.85 | 1.40 | 0.33 | 635724 | 26.75 | 584.9 | 225.45 | 2026-03-20 15:59:51 |
| Ashok Leyland Ltd. | ASHOKLEY | 171.08 | 172.67 | 166.33 | 168.57 | 168.89 | 0.32 | 0.19 | 38794799 | 655.21 | 264.65 | 114.96 | 2026-03-20 15:59:46 |
| Asian Paints Ltd. | ASIANPAINT | 2210.9 | 2224.5 | 2185 | 2186 | 2195.4 | 9.40 | 0.43 | 875920 | 192.30 | 3582.9 | 2124.75 | 2026-03-20 15:58:57 |
| Astral Ltd. | ASTRAL | 1645 | 1652.9 | 1624.2 | 1640.4 | 1631.8 | -8.60 | -0.52 | 388331 | 63.37 | 2454 | 1232.3 | 2026-03-20 15:54:36 |
| AU Small Finance Bank Ltd. | AUBANK | 906 | 920.65 | 891 | 901.55 | 901.5 | -0.05 | -0.01 | 11121205 | 1002.58 | 1039.2 | 478.35 | 2026-03-20 15:59:37 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1262 | 1297.8 | 1258.3 | 1247.5 | 1291.4 | 43.90 | 3.52 | 1395687 | 180.24 | 1592 | 397.2 | 2026-03-20 15:52:27 |
| Avenue Supermarts Ltd. | DMART | 3822.1 | 3848 | 3748.7 | 3808.2 | 3770.8 | -37.40 | -0.98 | 386084 | 145.58 | 5484.85 | 3292 | 2026-03-20 15:59:26 |
| Axis Bank Ltd. | AXISBANK | 1208.6 | 1231.8 | 1199.7 | 1207 | 1203.9 | -3.10 | -0.26 | 7518686 | 905.17 | 1418.3 | 707.7 | 2026-03-20 15:58:30 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8957.5 | 9110 | 8931.5 | 8868.5 | 9051 | 182.50 | 2.06 | 356410 | 322.59 | 12774 | 3461.25 | 2026-03-20 15:58:41 |
| Bajaj Finance Ltd. | BAJFINANCE | 836.7 | 841.95 | 819.25 | 832.2 | 830.55 | -1.65 | -0.20 | 14881843 | 1236.01 | 9788 | 819.25 | 2026-03-20 15:59:50 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1724 | 1734 | 1702.8 | 1714.9 | 1710.3 | -4.60 | -0.27 | 2626283 | 449.17 | 2195 | 1215 | 2026-03-20 15:59:24 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9705 | 9794 | 9470 | 9674 | 9512 | -162.00 | -1.67 | 42855 | 40.76 | 14763 | 5276.95 | 2026-03-20 15:59:53 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.05 | 84.05 | 81.17 | 81.75 | 81.45 | -0.30 | -0.37 | 7699946 | 62.72 | 2026-03-20 15:59:57 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2131.4 | 2159.9 | 2090.3 | 2120.8 | 2105.1 | -15.70 | -0.74 | 128499 | 27.05 | 3375 | 1796.3 | 2026-03-20 15:59:11 |
| Bandhan Bank Ltd. | BANDHANBNK | 159.31 | 161.58 | 156.53 | 158.06 | 158.44 | 0.38 | 0.24 | 14307044 | 226.68 | 314.8 | 128.16 | 2026-03-20 15:58:25 |
| Bank Of Baroda | BANKBARODA | 275.85 | 283.8 | 275.25 | 272.6 | 279.95 | 7.35 | 2.70 | 9423497 | 263.81 | 325.5 | 117 | 2026-03-20 15:58:08 |
| Bank Of India | BANKINDIA | 146.95 | 152.69 | 146.95 | 145.77 | 150.49 | 4.72 | 3.24 | 12913188 | 194.33 | 178.36 | 45.85 | 2026-03-20 15:59:54 |
| Bank Of Maharashtra | MAHABANK | 63.06 | 66.33 | 63.06 | 62.64 | 65.49 | 2.85 | 4.55 | 32971130 | 215.93 | 77 | 16.9 | 2026-03-20 15:59:39 |
| Berger Paints India Ltd. | BERGEPAINT | 417 | 420 | 412.5 | 409.45 | 416.7 | 7.25 | 1.77 | 489338 | 20.39 | 759 | 391.1 | 2026-03-20 15:57:32 |
| Bharat Dynamics Ltd. | BDL | 1265 | 1286.9 | 1245.2 | 1257.8 | 1249.9 | -7.90 | -0.63 | 865784 | 108.21 | 2958 | 785.75 | 2026-03-20 15:59:43 |
| Bharat Electronics Ltd. | BEL | 432.2 | 438.95 | 424.7 | 430.8 | 426.1 | -4.70 | -1.09 | 17599734 | 749.92 | 473.45 | 87 | 2026-03-20 15:59:43 |
| Bharat Forge Ltd. | BHARATFORG | 1718 | 1757.9 | 1706.3 | 1712.4 | 1711.5 | -0.90 | -0.05 | 939720 | 160.83 | 1935.5 | 677.35 | 2026-03-20 15:57:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 254.05 | 266.2 | 253.25 | 251.75 | 262.05 | 10.30 | 4.09 | 19056140 | 499.37 | 335.35 | 51.35 | 2026-03-20 15:58:30 |
| Bharat Petroleum Corporation Ltd. | BPCL | 288.5 | 295.85 | 286.95 | 286 | 287.8 | 1.80 | 0.63 | 16601274 | 477.78 | 687.95 | 234.01 | 2026-03-20 15:59:42 |
| Bharti Airtel Ltd. | BHARTIARTL | 1834 | 1860.9 | 1834 | 1827 | 1846.1 | 19.10 | 1.05 | 7691633 | 1419.95 | 2174.5 | 686.2 | 2026-03-20 15:57:21 |
| Biocon Ltd. | BIOCON | 372.5 | 382.65 | 369.95 | 368.55 | 380.95 | 12.40 | 3.36 | 12193711 | 464.52 | 424.95 | 191.55 | 2026-03-20 15:59:59 |
| Blue Star Ltd. | BLUESTARCO | 1738.1 | 1752.8 | 1700.1 | 1733.5 | 1708.6 | -24.90 | -1.44 | 401052 | 68.52 | 2417 | 493.5 | 2026-03-20 15:58:16 |
| Bosch Ltd. | BOSCHLTD | 30300 | 30825 | 30280 | 30135 | 30390 | 255.00 | 0.85 | 30424 | 92.46 | 41945 | 15300 | 2026-03-20 15:55:26 |
| Britannia Industries Ltd. | BRITANNIA | 5735 | 5749.5 | 5592 | 5673.5 | 5618.5 | -55.00 | -0.97 | 462806 | 260.03 | 6469.9 | 3564.1 | 2026-03-20 15:54:42 |
| BSE Ltd. | BSE | 2920 | 2939 | 2783.1 | 2895 | 2806.1 | -88.90 | -3.07 | 5795250 | 1626.21 | 7588 | 406.2 | 2026-03-20 15:59:55 |
| Canara Bank | CANBK | 134.5 | 139.84 | 134.5 | 132.92 | 136.44 | 3.52 | 2.65 | 30539089 | 416.68 | 632.9 | 78.6 | 2026-03-20 15:59:45 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 697 | 709 | 678.65 | 686.7 | 681.6 | -5.10 | -0.74 | 2720138 | 185.40 | 874.7 | 212.1 | 2026-03-20 15:58:52 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1460 | 1468 | 1436.3 | 1455.1 | 1440.5 | -14.60 | -1.00 | 2452413 | 353.27 | 1831.5 | 658 | 2026-03-20 15:59:41 |
| Cipla Ltd. | CIPLA | 1250 | 1264 | 1248 | 1239.2 | 1256.4 | 17.20 | 1.39 | 1151621 | 144.69 | 1702.05 | 852 | 2026-03-20 15:58:22 |
| Coal India Ltd. | COALINDIA | 456.7 | 472.4 | 456.2 | 454.2 | 468.15 | 13.95 | 3.07 | 23878653 | 1117.88 | 543.55 | 207.6 | 2026-03-20 15:58:28 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1368 | 1395 | 1331.6 | 1361.4 | 1341.5 | -19.90 | -1.46 | 814079 | 109.21 | 2979.45 | 329.1 | 2026-03-20 15:59:55 |
| Coforge Ltd. | COFORGE | 1110 | 1131 | 1077.3 | 1092.3 | 1089.3 | -3.00 | -0.27 | 2721237 | 296.42 | 10026.8 | 1008.1 | 2026-03-20 15:59:51 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1899.7 | 1921.8 | 1890 | 1889.7 | 1896.1 | 6.40 | 0.34 | 317292 | 60.16 | 3890 | 1434.6 | 2026-03-20 15:59:55 |
| Container Corporation Of India Ltd. | CONCOR | 443.9 | 453.95 | 443.55 | 440.65 | 447.3 | 6.65 | 1.51 | 1689715 | 75.58 | 1180 | 438.4 | 2026-03-20 15:57:41 |
| Cummins India Ltd. | CUMMINSIND | 4526 | 4654.9 | 4525 | 4505.7 | 4615.3 | 109.60 | 2.43 | 878443 | 405.43 | 4987 | 1103.8 | 2026-03-20 15:58:23 |
| Dabur India Ltd. | DABUR | 433.7 | 434.8 | 429 | 430.2 | 430.7 | 0.50 | 0.12 | 1933160 | 83.26 | 672 | 428.8 | 2026-03-20 15:56:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1850 | 1895 | 1825.3 | 1831.9 | 1841 | 9.10 | 0.50 | 124129 | 22.85 | 2488.9 | 1476.05 | 2026-03-20 15:59:09 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1399.9 | 1431.9 | 1380 | 1383.4 | 1390.3 | 6.90 | 0.50 | 137812 | 19.16 | 3169 | 1380 | 2026-03-20 15:59:18 |
| Delhivery Ltd. | DELHIVERY | 415.05 | 429 | 415.05 | 413.4 | 422.85 | 9.45 | 2.29 | 2156599 | 91.19 | 621.95 | 236.53 | 2026-03-20 15:59:13 |
| Divi's Laboratories Ltd. | DIVISLAB | 6050 | 6180 | 6030.5 | 5972.5 | 6100 | 127.50 | 2.13 | 283471 | 172.92 | 7071.5 | 2730 | 2026-03-20 15:59:50 |
| Dixon Technologies (India) Ltd. | DIXON | 10342 | 10495 | 10265 | 10194 | 10342 | 148.00 | 1.45 | 520115 | 537.90 | 19148.9 | 2553 | 2026-03-20 15:58:49 |
| DLF Ltd. | DLF | 549 | 558 | 538.85 | 542.25 | 540.75 | -1.50 | -0.28 | 4266475 | 230.71 | 967.6 | 336.5 | 2026-03-20 15:58:24 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1355 | 1355 | 1302.2 | 1325.4 | 1308.2 | -17.20 | -1.30 | 435450 | 56.97 | 3653.95 | 1302.2 | 2026-03-20 15:58:06 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1289 | 1307.5 | 1288.2 | 1274.5 | 1298.9 | 24.40 | 1.91 | 3359706 | 436.39 | 7107.45 | 1020 | 2026-03-20 15:58:39 |
| Eicher Motors Ltd. | EICHERMOT | 6802.5 | 6928 | 6802.5 | 6793 | 6909 | 116.00 | 1.71 | 575123 | 397.35 | 8230 | 2836 | 2026-03-20 15:58:34 |
| Escorts Kubota Ltd. | ESCORTS | 2930.5 | 3115 | 2930.5 | 2887.2 | 3059.4 | 172.20 | 5.96 | 830222 | 254.00 | 4420 | 1645 | 2026-03-20 15:59:49 |
| Eternal Ltd. | ETERNAL | 230.1 | 236.7 | 230.1 | 228.74 | 232.29 | 3.55 | 1.55 | 55775443 | 1295.61 | 368.45 | 44.35 | 2026-03-20 15:59:48 |
| Fortis Healthcare Ltd. | FORTIS | 821.15 | 834.55 | 814.35 | 818.35 | 822.05 | 3.70 | 0.45 | 1580046 | 129.89 | 1104.3 | 245.5 | 2026-03-20 15:59:16 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 241.45 | 245.4 | 239 | 239.4 | 240.6 | 1.20 | 0.50 | 9494678 | 228.44 | 285.6 | 114.25 | 2026-03-20 15:58:49 |
| GAIL (India) Ltd. | GAIL | 146.02 | 147.35 | 142.44 | 144.27 | 142.87 | -1.40 | -0.97 | 21738634 | 310.58 | 246.3 | 83 | 2026-03-20 15:59:50 |
| Gland Pharma Ltd. | GLAND | 1597 | 1631.5 | 1587.7 | 1596.8 | 1627.1 | 30.30 | 1.90 | 138158 | 22.48 | 2607 | 861 | 2026-03-20 15:58:48 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2114.1 | 2190.9 | 2110.1 | 2097.5 | 2180.1 | 82.60 | 3.94 | 596886 | 130.13 | 2297.9 | 361.4 | 2026-03-20 15:54:32 |
| GMR Airports Ltd. | GMRAIRPORT | 89 | 92.95 | 89 | 88.45 | 90.56 | 2.11 | 2.39 | 24147369 | 218.68 | 110.36 | 33.35 | 2026-03-20 15:58:21 |
| Godrej Consumer Products Ltd. | GODREJCP | 1029.1 | 1036.5 | 1012.9 | 1022.2 | 1017.6 | -4.60 | -0.45 | 1344957 | 136.86 | 1541.85 | 793.85 | 2026-03-20 15:52:59 |
| Godrej Properties Ltd. | GODREJPROP | 1564.9 | 1604.5 | 1543.7 | 1552.1 | 1549.5 | -2.60 | -0.17 | 966056 | 149.69 | 3402.7 | 1005 | 2026-03-20 15:59:33 |
| Grasim Industries Ltd. | GRASIM | 2622.1 | 2662.7 | 2608.3 | 2607.9 | 2616.3 | 8.40 | 0.32 | 1510096 | 395.09 | 2979 | 1527.05 | 2026-03-20 15:58:09 |
| Gujarat Gas Ltd. | GUJGASLTD | 353.5 | 358.35 | 348.3 | 354.3 | 354.6 | 0.30 | 0.08 | 1323027 | 46.91 | 689.95 | 346.75 | 2026-03-20 15:59:40 |
| Havells India Ltd. | HAVELLS | 1301.1 | 1314.6 | 1278 | 1294.3 | 1281.2 | -13.10 | -1.01 | 811006 | 103.91 | 2106 | 1024.5 | 2026-03-20 15:58:06 |
| HCL Technologies Ltd. | HCLTECH | 1334.9 | 1352.5 | 1328.9 | 1311.8 | 1333.7 | 21.90 | 1.67 | 5050431 | 673.58 | 2012.2 | 882 | 2026-03-20 15:58:13 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2409.3 | 2443 | 2380 | 2401 | 2385.9 | -15.10 | -0.63 | 771952 | 184.18 | 5934.5 | 1589.5 | 2026-03-20 15:59:29 |
| HDFC Bank Ltd. | HDFCBANK | 785 | 793.75 | 778.2 | 798.2 | 780.45 | -17.75 | -2.22 | 103129469 | 8048.74 | 2037.7 | 770 | 2026-03-20 15:59:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 635 | 635.5 | 622.05 | 633.5 | 623.65 | -9.85 | -1.55 | 3012022 | 187.84 | 820.75 | 457.8 | 2026-03-20 15:59:08 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5218 | 5367.5 | 5216 | 5172.5 | 5275.5 | 103.00 | 1.99 | 1043098 | 550.29 | 6388.5 | 2246 | 2026-03-20 15:56:31 |
| Hindalco Industries Ltd. | HINDALCO | 884.95 | 907.5 | 870 | 897.05 | 874.25 | -22.80 | -2.54 | 10063637 | 879.81 | 1029.8 | 358.8 | 2026-03-20 15:58:26 |
| Hindustan Aeronautics Ltd. | HAL | 3826 | 3882 | 3776.6 | 3802.5 | 3782.4 | -20.10 | -0.53 | 1047650 | 396.26 | 5674.75 | 1771.25 | 2026-03-20 15:59:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 330.05 | 345.35 | 330.05 | 324.8 | 336.3 | 11.50 | 3.54 | 24169602 | 812.82 | 594.8 | 200.05 | 2026-03-20 15:59:50 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2099.7 | 2099.8 | 2069 | 2077.3 | 2082.7 | 5.40 | 0.26 | 2429744 | 506.04 | 3035 | 2069 | 2026-03-20 15:59:08 |
| Hitachi Energy India Ltd. | POWERINDIA | 24930 | 25680 | 24870 | 24650 | 25025 | 375.00 | 1.52 | 180060 | 450.60 | 26325 | 2840.1 | 2026-03-20 15:48:18 |
| Hyundai Motor India Ltd. | HYUNDAI | 1954.9 | 1979.5 | 1942.3 | 1951.5 | 1951 | -0.50 | -0.03 | 678486 | 132.37 | 2026-03-20 15:59:33 | ||
| ICICI Bank Ltd. | ICICIBANK | 1258.4 | 1274 | 1241.7 | 1250.1 | 1245.4 | -4.70 | -0.38 | 16421006 | 2045.07 | 1500 | 796 | 2026-03-20 15:59:51 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1800.1 | 1810.7 | 1772.2 | 1792.1 | 1777.2 | -14.90 | -0.83 | 380679 | 67.65 | 2301.9 | 1049.05 | 2026-03-20 15:55:06 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 563 | 566.6 | 548 | 562.9 | 552.1 | -10.80 | -1.92 | 1215752 | 67.12 | 796.8 | 380.7 | 2026-03-20 15:57:19 |
| IDBI Bank Ltd. | IDBI | 70.9 | 74.7 | 70.76 | 70.16 | 73.07 | 2.91 | 4.15 | 32507084 | 237.53 | 118.38 | 38.65 | 2026-03-20 15:59:45 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.92 | 63.88 | 62.74 | 62.61 | 62.95 | 0.34 | 0.54 | 28941537 | 182.19 | 100.7 | 43.05 | 2026-03-20 15:59:37 |
| Indian Bank | INDIANB | 871.9 | 896.9 | 864.2 | 859.15 | 878.65 | 19.50 | 2.27 | 3265910 | 286.96 | 1000 | 173 | 2026-03-20 15:58:43 |
| Indian Oil Corporation Ltd. | IOC | 143.6 | 148.13 | 143.6 | 142.73 | 144.6 | 1.87 | 1.31 | 34636614 | 500.85 | 196.8 | 65.2 | 2026-03-20 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 529.9 | 532 | 521.1 | 525.85 | 522.85 | -3.00 | -0.57 | 1740070 | 90.98 | 1138.9 | 518.25 | 2026-03-20 15:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.5 | 97.26 | 94.4 | 95.04 | 94.69 | -0.35 | -0.37 | 14353015 | 135.91 | 229 | 20.8 | 2026-03-20 15:59:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 118 | 120.5 | 115.51 | 116.58 | 116.37 | -0.21 | -0.18 | 12638739 | 147.08 | 2026-03-20 15:59:13 | ||
| Indraprastha Gas Ltd. | IGL | 155 | 158.46 | 154.65 | 153.69 | 156.63 | 2.94 | 1.91 | 2525650 | 39.56 | 570.35 | 152.2 | 2026-03-20 15:59:52 |
| Indus Towers Ltd. | INDUSTOWER | 429.65 | 441.75 | 429.65 | 426.65 | 434.55 | 7.90 | 1.85 | 5436700 | 236.25 | 481.5 | 135.15 | 2026-03-20 15:53:40 |
| IndusInd Bank Ltd. | INDUSINDBK | 822 | 837 | 813.1 | 816.3 | 818.6 | 2.30 | 0.28 | 7872290 | 644.43 | 1694.5 | 606 | 2026-03-20 15:58:52 |
| Info Edge (India) Ltd. | NAUKRI | 974.5 | 1003.5 | 971.1 | 970.6 | 978.2 | 7.60 | 0.78 | 1956522 | 191.39 | 9128.9 | 930.5 | 2026-03-20 15:49:24 |
| Infosys Ltd. | INFY | 1242 | 1264.8 | 1229.2 | 1220.8 | 1255.9 | 35.10 | 2.88 | 27299975 | 3428.60 | 2006.45 | 1185.3 | 2026-03-20 15:59:43 |
| Interglobe Aviation Ltd. | INDIGO | 4185 | 4247 | 4135 | 4154.3 | 4149.1 | -5.20 | -0.13 | 1888215 | 783.44 | 6232.5 | 1676 | 2026-03-20 15:59:45 |
| Ipca Laboratories Ltd. | IPCALAB | 1540 | 1575.8 | 1505.5 | 1544.4 | 1544.9 | 0.50 | 0.03 | 196016 | 30.28 | 1755.9 | 669.8 | 2026-03-20 15:58:33 |
| ITC Hotels Ltd. | ITCHOTELS | 154 | 155.75 | 147 | 152.7 | 149.01 | -3.69 | -2.42 | 17577846 | 261.93 | 2026-03-20 15:59:44 | ||
| ITC Ltd. | ITC | 301.05 | 308.75 | 298.15 | 298 | 299.95 | 1.95 | 0.65 | 58679529 | 1760.09 | 528.5 | 297.1 | 2026-03-20 15:59:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1144.1 | 1196 | 1144.1 | 1138.1 | 1186.5 | 48.40 | 4.25 | 1998983 | 237.18 | 1272.1 | 377 | 2026-03-20 15:59:05 |
| JIO Financial Services Ltd. | JIOFIN | 242 | 244.25 | 238.6 | 239.45 | 239.3 | -0.15 | -0.06 | 15021105 | 359.46 | 2026-03-20 15:59:45 | ||
| JSW Energy Ltd. | JSWENERGY | 513 | 523.25 | 505.1 | 505.9 | 507.05 | 1.15 | 0.23 | 4377294 | 221.95 | 804.9 | 204.65 | 2026-03-20 15:59:43 |
| JSW Infrastructure Ltd. | JSWINFRA | 255 | 257.65 | 249.75 | 253.25 | 251.15 | -2.10 | -0.83 | 1277691 | 32.09 | 2026-03-20 15:57:31 | ||
| JSW Steel Ltd. | JSWSTEEL | 1139.1 | 1186.5 | 1138 | 1130.9 | 1169.6 | 38.70 | 3.42 | 3580084 | 418.73 | 1284.7 | 614.2 | 2026-03-20 15:56:14 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 456.4 | 462.85 | 449.9 | 454.2 | 451.55 | -2.65 | -0.58 | 1623484 | 73.31 | 796.75 | 412.1 | 2026-03-20 15:58:31 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 376.2 | 389.6 | 376.1 | 373.6 | 382.7 | 9.10 | 2.44 | 3043574 | 116.48 | 795.4 | 69 | 2026-03-20 15:58:33 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 368.6 | 372.6 | 365.4 | 368.15 | 366.75 | -1.40 | -0.38 | 17077194 | 626.31 | 2301.9 | 363.35 | 2026-03-20 15:59:29 |
| KPIT Technologies Ltd. | KPITTECH | 671 | 679.7 | 658 | 658.9 | 660.95 | 2.05 | 0.31 | 1948255 | 128.77 | 1928.7 | 521.05 | 2026-03-20 15:59:53 |
| L&T Finance Ltd. | LTF | 260.1 | 264.55 | 258.5 | 256.65 | 261.2 | 4.55 | 1.77 | 6384030 | 166.75 | 329.45 | 72 | 2026-03-20 15:59:40 |
| L&T Technology Services Ltd. | LTTS | 3363.2 | 3364.3 | 3211 | 3313.5 | 3229.1 | -84.40 | -2.55 | 159292 | 51.44 | 6000 | 3010 | 2026-03-20 15:59:34 |
| Larsen & Toubro Ltd. | LT | 3475 | 3524 | 3410 | 3434.5 | 3434.8 | 0.30 | 0.01 | 4743217 | 1629.20 | 4440 | 1797.4 | 2026-03-20 15:59:49 |
| Laurus Labs Ltd. | LAURUSLABS | 960.8 | 990.9 | 953 | 944.9 | 987.2 | 42.30 | 4.48 | 1763554 | 174.10 | 1141 | 278.85 | 2026-03-20 15:55:46 |
| LIC Housing Finance Ltd. | LICHSGFIN | 488.7 | 494.65 | 483.5 | 483.5 | 486.15 | 2.65 | 0.55 | 1165789 | 56.67 | 826.75 | 315.1 | 2026-03-20 15:57:56 |
| Life Insurance Corporation of India | LICI | 774 | 779.45 | 769.85 | 766.05 | 776.75 | 10.70 | 1.40 | 1045598 | 81.22 | 1222 | 530.05 | 2026-03-20 15:59:49 |
| Lodha Developers Ltd. | LODHA | 822.4 | 835.1 | 792.3 | 817.95 | 796.9 | -21.05 | -2.57 | 2237596 | 178.31 | 1649.95 | 355.5 | 2026-03-20 15:59:37 |
| LTM Ltd. | LTM | 4140 | 4389.4 | 4048 | 4198.5 | 4298.8 | 100.30 | 2.39 | 1110895 | 477.55 | 6767.95 | 3802 | 2026-03-20 15:59:15 |
| Lupin Ltd. | LUPIN | 2275 | 2337.8 | 2265.1 | 2251.5 | 2322.5 | 71.00 | 3.15 | 1089433 | 253.02 | 2402.9 | 623 | 2026-03-20 15:58:02 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 314.8 | 317 | 306.7 | 311.5 | 308.35 | -3.15 | -1.01 | 1431140 | 44.13 | 410 | 176.1 | 2026-03-20 15:56:56 |
| Mahindra & Mahindra Ltd. | M&M | 3059.2 | 3106.6 | 3043.2 | 3045.4 | 3066.1 | 20.70 | 0.68 | 4471960 | 1371.15 | 3839.9 | 1123.4 | 2026-03-20 15:59:32 |
| Mankind Pharma Ltd. | MANKIND | 2030 | 2047.4 | 1966.7 | 2000.8 | 2000 | -0.80 | -0.04 | 1185624 | 237.12 | 3054.8 | 1242 | 2026-03-20 15:59:19 |
| Marico Ltd. | MARICO | 750 | 750 | 740.2 | 741.25 | 744.3 | 3.05 | 0.41 | 1478190 | 110.02 | 813.5 | 462.7 | 2026-03-20 15:53:41 |
| Maruti Suzuki India Ltd. | MARUTI | 12605 | 12756 | 12556 | 12599 | 12601 | 2.00 | 0.02 | 725481 | 914.18 | 17370 | 8076.05 | 2026-03-20 15:58:50 |
| Max Financial Services Ltd. | MFSL | 1621 | 1647.9 | 1621 | 1627.9 | 1639.3 | 11.40 | 0.70 | 1037290 | 170.04 | 1892.5 | 599.1 | 2026-03-20 15:59:18 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 954.2 | 974 | 951.5 | 953.1 | 964.8 | 11.70 | 1.23 | 3883207 | 374.65 | 1314.3 | 354.1 | 2026-03-20 15:59:34 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2380.4 | 2412.8 | 2315.3 | 2361.4 | 2324.1 | -37.30 | -1.58 | 1409370 | 327.55 | 5860 | 278.55 | 2026-03-20 15:59:23 |
| Mphasis Ltd. | MPHASIS | 2095 | 2109.7 | 2064 | 2047.4 | 2091.1 | 43.70 | 2.13 | 863296 | 180.52 | 3237.95 | 1660.05 | 2026-03-20 15:56:33 |
| MRF Ltd. | MRF | 131940 | 132250 | 127015 | 130545 | 127535 | -3010.00 | -2.31 | 12604 | 160.75 | 163600 | 78689.95 | 2026-03-20 15:54:42 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3299 | 3328.9 | 3256 | 3306.4 | 3315.9 | 9.50 | 0.29 | 1556677 | 516.18 | 4149.5 | 911.25 | 2026-03-20 15:58:21 |
| Nestle India Ltd. | NESTLEIND | 1204 | 1204 | 1177.6 | 1186.3 | 1193.6 | 7.30 | 0.62 | 1395157 | 166.53 | 24745 | 1084.7 | 2026-03-20 15:58:31 |
| NHPC Ltd. | NHPC | 76.61 | 78.44 | 76.57 | 76.24 | 76.8 | 0.56 | 0.73 | 19824270 | 152.25 | 118.4 | 33.35 | 2026-03-20 15:59:50 |
| NMDC Ltd. | NMDC | 78.01 | 81.32 | 78.01 | 77.94 | 79.78 | 1.84 | 2.36 | 39390638 | 314.26 | 286.35 | 59.53 | 2026-03-20 15:59:32 |
| NTPC Green Energy Ltd. | NTPCGREEN | 100 | 101.96 | 99.1 | 98.88 | 101.1 | 2.22 | 2.25 | 20150451 | 203.72 | 2026-03-20 15:59:35 | ||
| NTPC Ltd. | NTPC | 375.85 | 383.3 | 375.5 | 374.05 | 380.95 | 6.90 | 1.84 | 20930288 | 797.34 | 448.45 | 152.6 | 2026-03-20 15:59:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1449 | 1478.6 | 1435.1 | 1445.8 | 1445.8 | 0.00 | 0.00 | 758939 | 109.73 | 2343.65 | 790.1 | 2026-03-20 15:58:14 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 269 | 273.05 | 264 | 269.1 | 265.4 | -3.70 | -1.37 | 19436124 | 515.83 | 345 | 121.5 | 2026-03-20 15:59:28 |
| Oil India Ltd. | OIL | 476 | 485.9 | 472 | 477.05 | 475.5 | -1.55 | -0.32 | 4106460 | 195.26 | 767.9 | 167.85 | 2026-03-20 15:59:20 |
| One97 Communications Ltd. | PAYTM | 1055.1 | 1070 | 1044 | 1041.8 | 1054.3 | 12.50 | 1.20 | 2527519 | 266.48 | 1381.8 | 310 | 2026-03-20 15:58:43 |
| Oracle Financial Services Software Ltd. | OFSS | 6450 | 6675 | 6440 | 6368.5 | 6580 | 211.50 | 3.32 | 200334 | 131.82 | 13220 | 2883.25 | 2026-03-20 15:59:22 |
| Page Industries Ltd. | PAGEIND | 31495 | 32500 | 31320 | 31225 | 32005 | 780.00 | 2.50 | 23953 | 76.66 | 54349.1 | 29805 | 2026-03-20 15:54:56 |
| Patanjali Foods Ltd. | PATANJALI | 478 | 482.45 | 472.75 | 474.3 | 474.6 | 0.30 | 0.06 | 1300103 | 61.70 | 2011 | 472.05 | 2026-03-20 15:59:09 |
| PB Fintech Ltd. | POLICYBZR | 1496 | 1526.3 | 1491.2 | 1488.7 | 1497.1 | 8.40 | 0.56 | 881630 | 131.99 | 2246.9 | 356.2 | 2026-03-20 15:58:26 |
| Persistent Systems Ltd. | PERSISTENT | 4680.1 | 4745.8 | 4675 | 4602.8 | 4716.7 | 113.90 | 2.47 | 654131 | 308.53 | 8900 | 3092.05 | 2026-03-20 15:59:51 |
| Petronet LNG Ltd. | PETRONET | 273.55 | 274 | 256.55 | 270.85 | 257.65 | -13.20 | -4.87 | 10174024 | 262.13 | 384.2 | 193.55 | 2026-03-20 15:59:54 |
| PI Industries Ltd. | PIIND | 2907.9 | 2947.4 | 2884 | 2890.9 | 2909.5 | 18.60 | 0.64 | 519308 | 151.09 | 4804.05 | 2840.1 | 2026-03-20 15:50:38 |
| Pidilite Industries Ltd. | PIDILITIND | 1321.1 | 1354.8 | 1321.1 | 1308.9 | 1341.3 | 32.40 | 2.48 | 898444 | 120.51 | 3415 | 1303.9 | 2026-03-20 15:58:13 |
| Polycab India Ltd. | POLYCAB | 7205 | 7346.5 | 7126 | 7180 | 7171 | -9.00 | -0.13 | 450944 | 323.37 | 8722 | 2310 | 2026-03-20 15:59:38 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 404.95 | 409.5 | 391.2 | 400.25 | 393.6 | -6.65 | -1.66 | 2014796 | 79.30 | 570.4 | 243 | 2026-03-20 15:59:45 |
| Power Finance Corporation Ltd. | PFC | 415 | 428.5 | 411.05 | 411.85 | 412.85 | 1.00 | 0.24 | 12199222 | 503.64 | 580 | 100.85 | 2026-03-20 15:59:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 300.1 | 305 | 296.6 | 296.7 | 297.6 | 0.90 | 0.30 | 28392470 | 844.96 | 366.25 | 186.35 | 2026-03-20 15:59:43 |
| Premier Energies Ltd. | PREMIERENE | 870 | 879 | 848.55 | 864.35 | 864.75 | 0.40 | 0.05 | 2542018 | 219.82 | 2026-03-20 15:58:25 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1278.9 | 1304.2 | 1243 | 1268 | 1248.2 | -19.80 | -1.56 | 563584 | 70.35 | 2074.8 | 391 | 2026-03-20 15:54:36 |
| Punjab National Bank | PNB | 110.5 | 113.59 | 110.5 | 109.49 | 111.53 | 2.04 | 1.86 | 17182097 | 191.63 | 142.9 | 32.15 | 2026-03-20 15:59:38 |
| Rail Vikas Nigam Ltd. | RVNL | 265.45 | 270.55 | 262.9 | 262.35 | 264.55 | 2.20 | 0.84 | 4440790 | 117.48 | 647 | 30.55 | 2026-03-20 15:59:08 |
| REC Ltd. | RECLTD | 335.8 | 342 | 329.25 | 333.4 | 330.5 | -2.90 | -0.87 | 10305459 | 340.60 | 654 | 91.05 | 2026-03-20 15:59:46 |
| Reliance Industries Ltd. | RELIANCE | 1398 | 1430 | 1396.1 | 1384.8 | 1414.4 | 29.60 | 2.14 | 22994918 | 3252.40 | 3217.6 | 1114.85 | 2026-03-20 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 113 | 115.25 | 111 | 111.75 | 111.59 | -0.16 | -0.14 | 20814836 | 232.27 | 216.99 | 61.8 | 2026-03-20 15:58:52 |
| SBI Cards And Payment Services Ltd. | SBICARD | 693.9 | 700.6 | 683.25 | 694.25 | 688.75 | -5.50 | -0.79 | 2019181 | 139.07 | 1028.65 | 647.95 | 2026-03-20 15:58:14 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1906.9 | 1919.9 | 1890 | 1903.1 | 1896.9 | -6.20 | -0.33 | 1782505 | 338.12 | 2132 | 1054 | 2026-03-20 15:58:27 |
| Shree Cement Ltd. | SHREECEM | 23405 | 23710 | 23360 | 23335 | 23535 | 200.00 | 0.86 | 29852 | 70.26 | 32490 | 20150 | 2026-03-20 15:46:46 |
| Shriram Finance Ltd. | SHRIRAMFIN | 962 | 966.9 | 922.3 | 949.8 | 938.6 | -11.20 | -1.18 | 28550627 | 2679.76 | 3652.25 | 493.35 | 2026-03-20 15:59:48 |
| Siemens Energy India Ltd. | ENRIN | 2775 | 2842 | 2775 | 2755.2 | 2791.2 | 36.00 | 1.31 | 288016 | 80.39 | 2026-03-20 15:59:50 | ||
| Siemens Ltd. | SIEMENS | 3121.1 | 3199 | 3089.9 | 3079 | 3129.6 | 50.60 | 1.64 | 336513 | 105.32 | 8129.9 | 2450 | 2026-03-20 15:59:50 |
| SJVN Ltd. | SJVN | 69.45 | 71.85 | 69.45 | 68.73 | 70.08 | 1.35 | 1.96 | 9815044 | 68.78 | 170.5 | 27.9 | 2026-03-20 15:59:14 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 499.7 | 513.95 | 499.6 | 498.7 | 506.25 | 7.55 | 1.51 | 1298483 | 65.74 | 768.65 | 380 | 2026-03-20 15:59:20 |
| SRF Ltd. | SRF | 2486 | 2524.5 | 2445.3 | 2478.8 | 2454.5 | -24.30 | -0.98 | 676836 | 166.13 | 3325 | 2040 | 2026-03-20 15:59:52 |
| State Bank Of India | SBIN | 1058.4 | 1085 | 1054 | 1048.9 | 1058 | 9.10 | 0.87 | 17748625 | 1877.80 | 1234.7 | 499.35 | 2026-03-20 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 153.11 | 158.54 | 153.11 | 152.55 | 155.52 | 2.97 | 1.95 | 25811397 | 401.42 | 175.35 | 73.2 | 2026-03-20 15:59:25 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1755.1 | 1781.3 | 1754.3 | 1744.4 | 1777.1 | 32.70 | 1.87 | 3591446 | 638.24 | 1960.35 | 856.8 | 2026-03-20 15:58:28 |
| Sun TV Network Ltd. | SUNTV | 599 | 605.9 | 590.05 | 599.35 | 592.95 | -6.40 | -1.07 | 385619 | 22.87 | 921 | 393.8 | 2026-03-20 15:44:08 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4826.5 | 4889.5 | 4648 | 4808.5 | 4678 | -130.50 | -2.71 | 165943 | 77.63 | 5642 | 1976.25 | 2026-03-20 15:57:29 |
| Supreme Industries Ltd. | SUPREMEIND | 3850 | 3896.9 | 3820.3 | 3843.4 | 3834.4 | -9.00 | -0.23 | 190267 | 72.96 | 6460 | 1820 | 2026-03-20 15:58:36 |
| Suzlon Energy Ltd. | SUZLON | 41.4 | 42.73 | 41.34 | 41.09 | 41.95 | 0.86 | 2.09 | 71960845 | 301.88 | 86.04 | 6.6 | 2026-03-20 15:59:50 |
| Syngene International Ltd. | SYNGENE | 407.85 | 417.8 | 407.85 | 407.85 | 414.75 | 6.90 | 1.69 | 1084878 | 45.00 | 960.6 | 387.05 | 2026-03-20 15:59:13 |
| Tata Chemicals Ltd. | TATACHEM | 638 | 647.9 | 631.1 | 636.85 | 633.3 | -3.55 | -0.56 | 453520 | 28.72 | 1247.35 | 631.1 | 2026-03-20 15:58:11 |
| Tata Communications Ltd. | TATACOMM | 1444.8 | 1463.6 | 1410.1 | 1440.9 | 1416.8 | -24.10 | -1.67 | 269220 | 38.14 | 2175 | 1070.35 | 2026-03-20 15:55:57 |
| Tata Consultancy Services Ltd. | TCS | 2386 | 2407.8 | 2364.2 | 2356 | 2390.6 | 34.60 | 1.47 | 4206320 | 1005.56 | 4592.25 | 2350.2 | 2026-03-20 15:59:29 |
| Tata Consumer Products Ltd. | TATACONSUM | 1054.7 | 1056 | 1043.5 | 1044.6 | 1050.2 | 5.60 | 0.54 | 2095970 | 220.12 | 1262.6 | 686.6 | 2026-03-20 15:56:07 |
| Tata Elxsi Ltd. | TATAELXSI | 4107.9 | 4280 | 4105 | 4039.3 | 4237.7 | 198.40 | 4.91 | 826879 | 350.41 | 10760 | 4021.6 | 2026-03-20 15:59:50 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 311 | 316.9 | 310.8 | 309.3 | 314.1 | 4.80 | 1.55 | 13905760 | 436.78 | 1179 | 306.9 | 2026-03-20 15:59:53 |
| Tata Power Company Ltd. | TATAPOWER | 402 | 418.45 | 401 | 398.5 | 402.4 | 3.90 | 0.98 | 25154921 | 1012.23 | 494.85 | 182.35 | 2026-03-20 15:59:59 |
| Tata Steel Ltd. | TATASTEEL | 193.4 | 199.44 | 193.34 | 190.51 | 196.77 | 6.26 | 3.29 | 46881257 | 922.48 | 216.45 | 95 | 2026-03-20 15:59:56 |
| Tata Technologies Ltd. | TATATECH | 531 | 543.1 | 531 | 522.5 | 539.65 | 17.15 | 3.28 | 1210072 | 65.30 | 2026-03-20 15:59:58 | ||
| Tech Mahindra Ltd. | TECHM | 1360.7 | 1391 | 1355.6 | 1340.6 | 1384.8 | 44.20 | 3.30 | 3397016 | 470.42 | 1854 | 981.05 | 2026-03-20 15:59:43 |
| The Federal Bank Ltd. | FEDERALBNK | 268.05 | 274.3 | 266 | 265.9 | 267.1 | 1.20 | 0.45 | 14660431 | 391.58 | 302 | 105.2 | 2026-03-20 15:59:50 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 796.45 | 817.95 | 785 | 787.95 | 791.45 | 3.50 | 0.44 | 388774 | 30.77 | 1187 | 104 | 2026-03-20 15:59:26 |
| The Indian Hotels Company Ltd. | INDHOTEL | 616.7 | 630.4 | 614.05 | 613.65 | 615.55 | 1.90 | 0.31 | 1743429 | 107.32 | 894.9 | 263.35 | 2026-03-20 15:59:05 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1575 | 1588 | 1536.4 | 1575.6 | 1543.1 | -32.50 | -2.06 | 1012968 | 156.31 | 4137 | 1186.4 | 2026-03-20 15:49:07 |
| Titan Company Ltd. | TITAN | 4046.9 | 4149.9 | 4040.9 | 4037.9 | 4106.6 | 68.70 | 1.70 | 1019586 | 418.70 | 4378.4 | 2269.6 | 2026-03-20 15:59:50 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4210.8 | 4313.7 | 4205.8 | 4210.8 | 4270.2 | 59.40 | 1.41 | 269110 | 114.92 | 4482.9 | 1445.55 | 2026-03-20 15:48:56 |
| Torrent Power Ltd. | TORNTPOWER | 1454.9 | 1497 | 1444.1 | 1446.9 | 1450.7 | 3.80 | 0.26 | 564876 | 81.95 | 2037 | 430.85 | 2026-03-20 15:59:25 |
| Trent Ltd. | TRENT | 3509 | 3598 | 3506.4 | 3481.9 | 3559.6 | 77.70 | 2.23 | 837217 | 298.02 | 8345 | 1155 | 2026-03-20 15:56:33 |
| Tube Investments of India Ltd. | TIINDIA | 2530 | 2583.8 | 2516.5 | 2530 | 2537.3 | 7.30 | 0.29 | 389938 | 98.94 | 4810.8 | 2034.05 | 2026-03-20 15:56:06 |
| TVS Motor Company Ltd. | TVSMOTOR | 3469.1 | 3532 | 3450.1 | 3454.2 | 3462.2 | 8.00 | 0.23 | 744363 | 257.71 | 3970 | 925 | 2026-03-20 15:53:30 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10920 | 10974 | 10853 | 10814 | 10934 | 120.00 | 1.11 | 365914 | 400.09 | 13110 | 6005 | 2026-03-20 15:57:58 |
| Union Bank Of India | UNIONBANK | 174 | 179.94 | 173.99 | 172.16 | 177.63 | 5.47 | 3.18 | 18846899 | 334.78 | 205.49 | 38.3 | 2026-03-20 15:58:20 |
| United Spirits Ltd. | UNITDSPR | 1296 | 1317.6 | 1296 | 1288.9 | 1300.1 | 11.20 | 0.87 | 867349 | 112.76 | 1700 | 730.55 | 2026-03-20 15:59:18 |
| UPL Ltd. | UPL | 619.4 | 635.3 | 614.8 | 611.8 | 625.55 | 13.75 | 2.25 | 4640376 | 290.28 | 812.2 | 451.85 | 2026-03-20 15:58:32 |
| Varun Beverages Ltd. | VBL | 406 | 409.65 | 400 | 404.65 | 401.45 | -3.20 | -0.79 | 5524922 | 221.80 | 1702.8 | 400 | 2026-03-20 15:59:51 |
| Vedanta Ltd. | VEDL | 670 | 688.15 | 664.4 | 665.35 | 672.2 | 6.85 | 1.03 | 25993024 | 1747.25 | 769.8 | 208.1 | 2026-03-20 15:58:42 |
| Vishal Mega Mart Ltd. | VMM | 104.35 | 104.98 | 101.9 | 103.04 | 102.3 | -0.74 | -0.72 | 9665825 | 98.88 | 2026-03-20 15:59:37 | ||
| Vodafone Idea Ltd. | IDEA | 9.05 | 9.45 | 9.05 | 8.94 | 9.34 | 0.40 | 4.47 | 612165493 | 571.76 | 19.18 | 5.7 | 2026-03-20 15:59:59 |
| Voltas Ltd. | VOLTAS | 1353 | 1378 | 1318.4 | 1347.2 | 1324.5 | -22.70 | -1.68 | 681533 | 90.27 | 1944.9 | 737.2 | 2026-03-20 15:54:50 |
| Waaree Energies Ltd. | WAAREEENER | 3180 | 3243.4 | 3113.1 | 3155.9 | 3165.9 | 10.00 | 0.32 | 2180409 | 690.30 | 2026-03-20 15:59:50 | ||
| Wipro Ltd. | WIPRO | 191.19 | 192.3 | 188.41 | 188.41 | 190.9 | 2.49 | 1.32 | 24395304 | 465.71 | 596 | 187.68 | 2026-03-20 15:59:55 |
| Yes Bank Ltd. | YESBANK | 18.53 | 18.99 | 18.51 | 18.39 | 18.58 | 0.19 | 1.03 | 102980717 | 191.34 | 32.85 | 14.4 | 2026-03-20 15:59:49 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 74.5 | 75.54 | 71.61 | 73.94 | 72.78 | -1.16 | -1.57 | 26483328 | 192.75 | 292 | 71.61 | 2026-03-20 15:59:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 880.2 | 896 | 880.2 | 876.15 | 890.5 | 14.35 | 1.64 | 424095 | 37.77 | 1324.3 | 350.25 | 2026-03-20 15:59:53 |