Select Exchange & Index:
NIFTY200
14044.05
updated on: 07-Jul-2026 [16:14]
Advances - 90 |
Declines - 128 |
Unchanged - 1
Overview
| Open | 14098.90 | Prev. Close | 14076.65 |
|---|---|---|---|
| Day High | 14107.60 | 52 Week High | 14700.95 |
| Day Low | 14020.50 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1133.3 | 1150.1 | 16.80 | 1.48 |
| Adani Energy Solutions Ltd. | 1622.8 | 1651 | 28.20 | 1.74 |
| Alkem Laboratories Ltd. | 5598.5 | 5667.5 | 69.00 | 1.23 |
| APL Apollo Tubes Ltd. | 1804.5 | 1819.8 | 15.30 | 0.85 |
| AU Small Finance Bank Ltd. | 1061.4 | 1066.9 | 5.50 | 0.52 |
| Avenue Supermarts Ltd. | 4064.7 | 4070.9 | 6.20 | 0.15 |
| Axis Bank Ltd. | 1339.6 | 1341 | 1.40 | 0.10 |
| Bajaj Auto Ltd. | 10036.5 | 10109.5 | 73.00 | 0.73 |
| Bajaj Finance Ltd. | 1029.1 | 1042.5 | 13.40 | 1.30 |
| Bajaj Finserv Ltd. | 1870.7 | 1885.3 | 14.60 | 0.78 |
| Balkrishna Industries Ltd. | 2210.7 | 2255 | 44.30 | 2.00 |
| Bank Of India | 139.8 | 142.41 | 2.61 | 1.87 |
| Bharat Petroleum Corporation Ltd. | 308.15 | 313.95 | 5.80 | 1.88 |
| Bharti Airtel Ltd. | 1925.7 | 1925.8 | 0.10 | 0.01 |
| Blue Star Ltd. | 1597.8 | 1605.4 | 7.60 | 0.48 |
| Cholamandalam Investment and Finance Company Ltd. | 1850.5 | 1853.4 | 2.90 | 0.16 |
| Coforge Ltd. | 1481.9 | 1516.2 | 34.30 | 2.31 |
| Dabur India Ltd. | 449.75 | 453.5 | 3.75 | 0.83 |
| Dalmia Bharat Ltd. | 1772.7 | 1788.8 | 16.10 | 0.91 |
| Deepak Nitrite Ltd. | 1602.2 | 1613.1 | 10.90 | 0.68 |
| Eicher Motors Ltd. | 7471.5 | 7536 | 64.50 | 0.86 |
| Eternal Ltd. | 283.4 | 289.4 | 6.00 | 2.12 |
| FSN E-Commerce Ventures Ltd. | 313.5 | 315.2 | 1.70 | 0.54 |
| Gland Pharma Ltd. | 2463.2 | 2550 | 86.80 | 3.52 |
| GMR Airports Ltd. | 113.45 | 114.98 | 1.53 | 1.35 |
| Havells India Ltd. | 1181.5 | 1225 | 43.50 | 3.68 |
| HCL Technologies Ltd. | 1134.2 | 1168.2 | 34.00 | 3.00 |
| HDFC Asset Management Company Ltd. | 2773.4 | 2783.4 | 10.00 | 0.36 |
| HDFC Life Insurance Company Ltd. | 564.2 | 572.45 | 8.25 | 1.46 |
| Hero MotoCorp Ltd. | 4944.4 | 4995.4 | 51.00 | 1.03 |
| Hindustan Petroleum Corporation Ltd. | 400.35 | 405.95 | 5.60 | 1.40 |
| Hindustan Unilever Ltd. | 2202 | 2208.8 | 6.80 | 0.31 |
| ICICI Lombard General Insurance Company Ltd. | 1785.4 | 1794.3 | 8.90 | 0.50 |
| ICICI Prudential Life Insurance Company Ltd. | 485.1 | 487.85 | 2.75 | 0.57 |
| Indian Oil Corporation Ltd. | 141.68 | 142.18 | 0.50 | 0.35 |
| Indraprastha Gas Ltd. | 152.22 | 152.28 | 0.06 | 0.04 |
| IndusInd Bank Ltd. | 1009.8 | 1022.25 | 12.45 | 1.23 |
| Info Edge (India) Ltd. | 1025.15 | 1159.45 | 134.30 | 13.10 |
| Infosys Ltd. | 1042.2 | 1071.8 | 29.60 | 2.84 |
| Ipca Laboratories Ltd. | 1782.4 | 1793.1 | 10.70 | 0.60 |
| ITC Hotels Ltd. | 183.8 | 186.79 | 2.99 | 1.63 |
| ITC Ltd. | 288.25 | 288.75 | 0.50 | 0.17 |
| JIO Financial Services Ltd. | 240 | 243.07 | 3.07 | 1.28 |
| JSW Steel Ltd. | 1243.2 | 1246.4 | 3.20 | 0.26 |
| Jubilant FoodWorks Ltd. | 438.25 | 454.95 | 16.70 | 3.81 |
| Kotak Mahindra Bank Ltd. | 381.3 | 381.7 | 0.40 | 0.10 |
| KPIT Technologies Ltd. | 558 | 562.4 | 4.40 | 0.79 |
| L&T Technology Services Ltd. | 3161.7 | 3221.3 | 59.60 | 1.89 |
| Life Insurance Corporation of India | 429.1 | 435.4 | 6.30 | 1.47 |
| Lodha Developers Ltd. | 1095.9 | 1102.55 | 6.65 | 0.61 |
| LTM Ltd. | 3727.5 | 3858.5 | 131.00 | 3.51 |
| Mahindra & Mahindra Financial Services Ltd. | 331.8 | 332.2 | 0.40 | 0.12 |
| Marico Ltd. | 838.1 | 847.65 | 9.55 | 1.14 |
| Maruti Suzuki India Ltd. | 14456 | 14538 | 82.00 | 0.57 |
| Max Financial Services Ltd. | 1581.8 | 1608.9 | 27.10 | 1.71 |
| Mphasis Ltd. | 2307.2 | 2374.6 | 67.40 | 2.92 |
| MRF Ltd. | 135640 | 138650 | 3010.00 | 2.22 |
| Oil & Natural Gas Corporation Ltd. | 243.9 | 244.18 | 0.28 | 0.11 |
| One97 Communications Ltd. | 1218.2 | 1246 | 27.80 | 2.28 |
| Oracle Financial Services Software Ltd. | 11071 | 11097 | 26.00 | 0.23 |
| PB Fintech Ltd. | 1580.7 | 1608 | 27.30 | 1.73 |
| Persistent Systems Ltd. | 4715.8 | 4884.8 | 169.00 | 3.58 |
| Petronet LNG Ltd. | 275.5 | 279.6 | 4.10 | 1.49 |
| Pidilite Industries Ltd. | 1616.9 | 1622.3 | 5.40 | 0.33 |
| Premier Energies Ltd. | 1022.9 | 1024.5 | 1.60 | 0.16 |
| SBI Cards And Payment Services Ltd. | 603.5 | 604.95 | 1.45 | 0.24 |
| SBI Life Insurance Company Ltd. | 1787.7 | 1832.3 | 44.60 | 2.49 |
| Shree Cement Ltd. | 26630 | 26710 | 80.00 | 0.30 |
| Shriram Finance Ltd. | 1062.3 | 1066.8 | 4.50 | 0.42 |
| SJVN Ltd. | 71.75 | 71.8 | 0.05 | 0.07 |
| Sona BLW Precision Forgings Ltd. | 667.5 | 671.2 | 3.70 | 0.55 |
| State Bank Of India | 1037.7 | 1038.1 | 0.40 | 0.04 |
| Sundaram Finance Ltd. | 4601.2 | 4784 | 182.80 | 3.97 |
| Tata Chemicals Ltd. | 696.15 | 718.6 | 22.45 | 3.22 |
| Tata Communications Ltd. | 1892 | 1906.9 | 14.90 | 0.79 |
| Tata Consultancy Services Ltd. | 2057.6 | 2096.1 | 38.50 | 1.87 |
| Tata Consumer Products Ltd. | 1117.9 | 1125 | 7.10 | 0.64 |
| Tata Elxsi Ltd. | 3658.6 | 3707.2 | 48.60 | 1.33 |
| Tata Technologies Ltd. | 711.55 | 726.55 | 15.00 | 2.11 |
| Tech Mahindra Ltd. | 1406.5 | 1447.5 | 41.00 | 2.92 |
| The Federal Bank Ltd. | 330.3 | 331.55 | 1.25 | 0.38 |
| The Indian Hotels Company Ltd. | 738.15 | 745.95 | 7.80 | 1.06 |
| Titan Company Ltd. | 4484.4 | 4604.2 | 119.80 | 2.67 |
| Torrent Pharmaceuticals Ltd. | 4822.7 | 4856.7 | 34.00 | 0.70 |
| Torrent Power Ltd. | 1357.3 | 1399.7 | 42.40 | 3.12 |
| TVS Motor Company Ltd. | 3705 | 3712.7 | 7.70 | 0.21 |
| United Spirits Ltd. | 1427.3 | 1439.4 | 12.10 | 0.85 |
| Voltas Ltd. | 1284.5 | 1288 | 3.50 | 0.27 |
| Zee Entertainment Enterprises Ltd. | 101.85 | 102.37 | 0.52 | 0.51 |
| Zydus Lifesciences Ltd. | 1147.9 | 1153 | 5.10 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7073 | 6978 | -95.00 | -1.34 |
| ACC Ltd. | 1397.1 | 1384.4 | -12.70 | -0.91 |
| Adani Enterprises Ltd. | 3206.6 | 3107.2 | -99.40 | -3.10 |
| Adani Green Energy Ltd. | 1549.2 | 1519 | -30.20 | -1.95 |
| Adani Ports and Special Economic Zone Ltd. | 1864.4 | 1833.9 | -30.50 | -1.64 |
| Adani Power Ltd. | 219.85 | 218.07 | -1.78 | -0.81 |
| Adani Total Gas Ltd. | 724.25 | 711.2 | -13.05 | -1.80 |
| Aditya Birla Capital Ltd. | 409.75 | 405.4 | -4.35 | -1.06 |
| Aditya Birla Fashion and Retail Ltd. | 62.43 | 59.63 | -2.80 | -4.49 |
| Ambuja Cements Ltd. | 441.4 | 435.9 | -5.50 | -1.25 |
| Apollo Hospitals Enterprise Ltd. | 8888.5 | 8837 | -51.50 | -0.58 |
| Apollo Tyres Ltd. | 455.35 | 454.35 | -1.00 | -0.22 |
| Ashok Leyland Ltd. | 166.12 | 164.16 | -1.96 | -1.18 |
| Asian Paints Ltd. | 2754.9 | 2731.4 | -23.50 | -0.85 |
| Astral Ltd. | 1389 | 1359.5 | -29.50 | -2.12 |
| Aurobindo Pharma Ltd. | 1594.6 | 1583.1 | -11.50 | -0.72 |
| Bajaj Holdings & Investment Ltd. | 10819 | 10759 | -60.00 | -0.55 |
| Bajaj Housing Finance Ltd. | 90.1 | 88.53 | -1.57 | -1.74 |
| Bandhan Bank Ltd. | 207.39 | 205.1 | -2.29 | -1.10 |
| Bank Of Baroda | 249.95 | 247.85 | -2.10 | -0.84 |
| Bank Of Maharashtra | 86.51 | 83.19 | -3.32 | -3.84 |
| Berger Paints India Ltd. | 521.85 | 508.7 | -13.15 | -2.52 |
| Bharat Dynamics Ltd. | 1409.6 | 1395.7 | -13.90 | -0.99 |
| Bharat Electronics Ltd. | 425.55 | 419.15 | -6.40 | -1.50 |
| Bharat Forge Ltd. | 2138.7 | 2111.6 | -27.10 | -1.27 |
| Bharat Heavy Electricals Ltd. | 387.5 | 376.45 | -11.05 | -2.85 |
| Biocon Ltd. | 424.3 | 406.9 | -17.40 | -4.10 |
| Bosch Ltd. | 42125 | 41935 | -190.00 | -0.45 |
| Britannia Industries Ltd. | 5454.5 | 5447 | -7.50 | -0.14 |
| BSE Ltd. | 3802.7 | 3683.4 | -119.30 | -3.14 |
| Canara Bank | 126.46 | 125.03 | -1.43 | -1.13 |
| CG Power and Industrial Solutions Ltd. | 925.05 | 910.5 | -14.55 | -1.57 |
| Cipla Ltd. | 1472.3 | 1451.8 | -20.50 | -1.39 |
| Coal India Ltd. | 432.35 | 428.95 | -3.40 | -0.79 |
| Cochin Shipyard Ltd. | 1506.4 | 1445.7 | -60.70 | -4.03 |
| Colgate-Palmolive (India) Ltd. | 2079.6 | 2077.2 | -2.40 | -0.12 |
| Container Corporation Of India Ltd. | 481.3 | 472.75 | -8.55 | -1.78 |
| Cummins India Ltd. | 5578.5 | 5471.5 | -107.00 | -1.92 |
| Delhivery Ltd. | 519.65 | 517.9 | -1.75 | -0.34 |
| Divi's Laboratories Ltd. | 6857.5 | 6771.5 | -86.00 | -1.25 |
| Dixon Technologies (India) Ltd. | 13304 | 13242 | -62.00 | -0.47 |
| DLF Ltd. | 673.3 | 651.1 | -22.20 | -3.30 |
| Dr. Lal Pathlabs Ltd. | 1686 | 1680.8 | -5.20 | -0.31 |
| Dr. Reddy's Laboratories Ltd. | 1367.9 | 1354.6 | -13.30 | -0.97 |
| Escorts Kubota Ltd. | 2982.6 | 2978.9 | -3.70 | -0.12 |
| Fortis Healthcare Ltd. | 980.05 | 971.9 | -8.15 | -0.83 |
| GAIL (India) Ltd. | 175.03 | 174.01 | -1.02 | -0.58 |
| GE Vernova T&D India Ltd. | 4554.5 | 4440.8 | -113.70 | -2.50 |
| Glenmark Pharmaceuticals Ltd. | 2270.9 | 2264.9 | -6.00 | -0.26 |
| Godfrey Phillips India Ltd. | 2143 | 2134.4 | -8.60 | -0.40 |
| Godrej Consumer Products Ltd. | 1100.6 | 1097.2 | -3.40 | -0.31 |
| Godrej Properties Ltd. | 2046.4 | 2043.1 | -3.30 | -0.16 |
| Grasim Industries Ltd. | 3213 | 3190.9 | -22.10 | -0.69 |
| HDFC Bank Ltd. | 829.85 | 829.3 | -0.55 | -0.07 |
| Hindalco Industries Ltd. | 980.4 | 969.5 | -10.90 | -1.11 |
| Hindustan Aeronautics Ltd. | 4440.6 | 4400.3 | -40.30 | -0.91 |
| Hitachi Energy India Ltd. | 32360 | 31915 | -445.00 | -1.38 |
| Hyundai Motor India Ltd. | 2004.4 | 1980.5 | -23.90 | -1.19 |
| ICICI Bank Ltd. | 1426.9 | 1414.7 | -12.20 | -0.86 |
| IDBI Bank Ltd. | 83.97 | 83.36 | -0.61 | -0.73 |
| IDFC First Bank Ltd. | 81.14 | 80.43 | -0.71 | -0.88 |
| Indian Bank | 786.9 | 785.95 | -0.95 | -0.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 508.95 | 500.7 | -8.25 | -1.62 |
| Indian Railway Finance Corporation Ltd. | 90.24 | 89.92 | -0.32 | -0.35 |
| Indian Renewable Energy Development Agency Ltd. | 126.74 | 125.16 | -1.58 | -1.25 |
| Indus Towers Ltd. | 386.55 | 382.8 | -3.75 | -0.97 |
| Interglobe Aviation Ltd. | 5408.5 | 5395 | -13.50 | -0.25 |
| Jindal Steel Ltd. | 1059.5 | 1035.4 | -24.10 | -2.27 |
| JSW Energy Ltd. | 547.4 | 544.2 | -3.20 | -0.58 |
| JSW Infrastructure Ltd. | 324 | 322.45 | -1.55 | -0.48 |
| Kalyan Jewellers India Ltd. | 381.25 | 354.75 | -26.50 | -6.95 |
| L&T Finance Ltd. | 335.6 | 334.2 | -1.40 | -0.42 |
| Larsen & Toubro Ltd. | 4041 | 3991.9 | -49.10 | -1.22 |
| Laurus Labs Ltd. | 1529.2 | 1477.4 | -51.80 | -3.39 |
| LIC Housing Finance Ltd. | 548.85 | 543.55 | -5.30 | -0.97 |
| Lupin Ltd. | 2491.6 | 2490.2 | -1.40 | -0.06 |
| Mahindra & Mahindra Ltd. | 3201.2 | 3196.4 | -4.80 | -0.15 |
| Mankind Pharma Ltd. | 2541.5 | 2527.4 | -14.10 | -0.55 |
| Max Healthcare Institute Ltd. | 1132.5 | 1118.4 | -14.10 | -1.25 |
| Mazagon Dock Shipbuilders Ltd. | 2573.9 | 2523.2 | -50.70 | -1.97 |
| Muthoot Finance Ltd. | 3137.6 | 3124.5 | -13.10 | -0.42 |
| Nestle India Ltd. | 1473.7 | 1471.8 | -1.90 | -0.13 |
| NHPC Ltd. | 79.85 | 78.89 | -0.96 | -1.20 |
| NMDC Ltd. | 85.07 | 84.35 | -0.72 | -0.85 |
| NTPC Green Energy Ltd. | 95.03 | 92.67 | -2.36 | -2.48 |
| NTPC Ltd. | 356.25 | 354.2 | -2.05 | -0.58 |
| Oberoi Realty Ltd. | 1953.4 | 1906.4 | -47.00 | -2.41 |
| Oil India Ltd. | 425.55 | 423.15 | -2.40 | -0.56 |
| Page Industries Ltd. | 42510 | 41780 | -730.00 | -1.72 |
| Patanjali Foods Ltd. | 415.5 | 414.5 | -1.00 | -0.24 |
| PI Industries Ltd. | 2676.5 | 2652.3 | -24.20 | -0.90 |
| Polycab India Ltd. | 9584 | 9401 | -183.00 | -1.91 |
| Poonawalla Fincorp Ltd. | 476.35 | 471.75 | -4.60 | -0.97 |
| Power Finance Corporation Ltd. | 421.1 | 413.15 | -7.95 | -1.89 |
| Power Grid Corporation Of India Ltd. | 285.4 | 284.35 | -1.05 | -0.37 |
| Prestige Estates Projects Ltd. | 1703.5 | 1673.3 | -30.20 | -1.77 |
| Punjab National Bank | 104.29 | 103.79 | -0.50 | -0.48 |
| Rail Vikas Nigam Ltd. | 233.84 | 232.66 | -1.18 | -0.50 |
| REC Ltd. | 364.75 | 356.25 | -8.50 | -2.33 |
| Reliance Industries Ltd. | 1321.3 | 1308.4 | -12.90 | -0.98 |
| Samvardhana Motherson International Ltd. | 145.33 | 143.37 | -1.96 | -1.35 |
| Siemens Energy India Ltd. | 3420.3 | 3368.9 | -51.40 | -1.50 |
| Siemens Ltd. | 3571.6 | 3495 | -76.60 | -2.14 |
| SRF Ltd. | 2830.7 | 2810.6 | -20.10 | -0.71 |
| Steel Authority Of India Ltd. | 169.23 | 165.66 | -3.57 | -2.11 |
| Sun Pharmaceutical Industries Ltd. | 1912.8 | 1903.4 | -9.40 | -0.49 |
| Sun TV Network Ltd. | 513 | 507.45 | -5.55 | -1.08 |
| Supreme Industries Ltd. | 3234 | 3181.4 | -52.60 | -1.63 |
| Suzlon Energy Ltd. | 55.47 | 54.38 | -1.09 | -1.97 |
| Syngene International Ltd. | 430.25 | 422.7 | -7.55 | -1.75 |
| Tata Motors Ltd. | 429.9 | 425 | -4.90 | -1.14 |
| Tata Motors Passenger Vehicles Ltd. | 347.05 | 342.3 | -4.75 | -1.37 |
| Tata Power Company Ltd. | 377.55 | 377.2 | -0.35 | -0.09 |
| Tata Steel Ltd. | 190.87 | 189.79 | -1.08 | -0.57 |
| The Fertilisers And Chemicals Travancore Ltd. | 878.05 | 864 | -14.05 | -1.60 |
| The Phoenix Mills Ltd. | 2105.8 | 2075.1 | -30.70 | -1.46 |
| Trent Ltd. | 3343.8 | 2927.8 | -416.00 | -12.44 |
| Tube Investments of India Ltd. | 3005.9 | 2978.8 | -27.10 | -0.90 |
| Ultratech Cement Ltd. | 11661 | 11649 | -12.00 | -0.10 |
| UPL Ltd. | 608.65 | 600.85 | -7.80 | -1.28 |
| Varun Beverages Ltd. | 494.85 | 484.25 | -10.60 | -2.14 |
| Vedanta Ltd. | 282 | 275.05 | -6.95 | -2.46 |
| Vishal Mega Mart Ltd. | 119.07 | 117.28 | -1.79 | -1.50 |
| Vodafone Idea Ltd. | 14.09 | 13.85 | -0.24 | -1.70 |
| Waaree Energies Ltd. | 2876.2 | 2841.2 | -35.00 | -1.22 |
| Wipro Ltd. | 174.32 | 173 | -1.32 | -0.76 |
| Yes Bank Ltd. | 24.26 | 24.01 | -0.25 | -1.03 |
Market Stats
Advances
90
Declines
128
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1140 | 1154 | 1126.4 | 1133.3 | 1150.1 | 16.80 | 1.48 | 1855535 | 213.41 | 1318 | 395.1 | 2026-07-07 16:06:09 |
| ABB India Ltd. | ABB | 7107 | 7107 | 6868 | 7073 | 6978 | -95.00 | -1.34 | 229515 | 160.16 | 9149.95 | 2640 | 2026-07-07 16:06:06 |
| ACC Ltd. | ACC | 1404.5 | 1404.8 | 1380 | 1397.1 | 1384.4 | -12.70 | -0.91 | 92854 | 12.85 | 2844 | 1251.7 | 2026-07-07 16:06:06 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1637.7 | 1663.9 | 1616 | 1622.8 | 1651 | 28.20 | 1.74 | 4092032 | 675.59 | 4236.75 | 588 | 2026-07-07 16:06:07 |
| Adani Enterprises Ltd. | ADANIENT | 3209.9 | 3215.2 | 3096.5 | 3206.6 | 3107.2 | -99.40 | -3.10 | 2093552 | 650.51 | 4190 | 1017.45 | 2026-07-07 16:06:07 |
| Adani Green Energy Ltd. | ADANIGREEN | 1552 | 1562 | 1511.7 | 1549.2 | 1519 | -30.20 | -1.95 | 1763681 | 267.90 | 2572 | 439.1 | 2026-07-07 16:06:06 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1872 | 1880.5 | 1828.7 | 1864.4 | 1833.9 | -30.50 | -1.64 | 1818238 | 333.45 | 1891.1 | 395.1 | 2026-07-07 16:06:08 |
| Adani Power Ltd. | ADANIPOWER | 220.48 | 221.8 | 216.3 | 219.85 | 218.07 | -1.78 | -0.81 | 29372950 | 640.54 | 895.85 | 128.1 | 2026-07-07 16:06:06 |
| Adani Total Gas Ltd. | ATGL | 726.9 | 728.55 | 706.25 | 724.25 | 711.2 | -13.05 | -1.80 | 1102680 | 78.42 | 4000 | 462.8 | 2026-07-07 16:06:08 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 409.75 | 410.65 | 404.6 | 409.75 | 405.4 | -4.35 | -1.06 | 4171825 | 169.13 | 410.65 | 105.3 | 2026-07-07 16:06:06 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.55 | 62.55 | 59.5 | 62.43 | 59.63 | -2.80 | -4.49 | 4070226 | 24.27 | 364.4 | 53.51 | 2026-07-07 16:06:06 |
| Alkem Laboratories Ltd. | ALKEM | 5635 | 5735 | 5608 | 5598.5 | 5667.5 | 69.00 | 1.23 | 200471 | 113.62 | 6439.9 | 2855 | 2026-07-07 16:06:07 |
| Ambuja Cements Ltd. | AMBUJACEM | 444 | 444 | 434.55 | 441.4 | 435.9 | -5.50 | -1.25 | 1295358 | 56.46 | 706.95 | 315.3 | 2026-07-07 16:06:07 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1821.8 | 1833.1 | 1809.9 | 1804.5 | 1819.8 | 15.30 | 0.85 | 553318 | 100.69 | 2301.4 | 941 | 2026-07-07 16:06:07 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8888 | 8950 | 8811 | 8888.5 | 8837 | -51.50 | -0.58 | 189321 | 167.30 | 8950 | 3987.85 | 2026-07-07 16:06:07 |
| Apollo Tyres Ltd. | APOLLOTYRE | 458 | 461.6 | 452.45 | 455.35 | 454.35 | -1.00 | -0.22 | 822867 | 37.39 | 584.9 | 225.45 | 2026-07-07 16:06:07 |
| Ashok Leyland Ltd. | ASHOKLEY | 166.69 | 167 | 163.59 | 166.12 | 164.16 | -1.96 | -1.18 | 9030277 | 148.24 | 264.65 | 114.96 | 2026-07-07 16:06:06 |
| Asian Paints Ltd. | ASIANPAINT | 2750 | 2751.8 | 2726.4 | 2754.9 | 2731.4 | -23.50 | -0.85 | 489066 | 133.58 | 3582.9 | 2115 | 2026-07-07 16:06:06 |
| Astral Ltd. | ASTRAL | 1388 | 1388 | 1354.4 | 1389 | 1359.5 | -29.50 | -2.12 | 457636 | 62.22 | 2454 | 1232.3 | 2026-07-07 16:06:07 |
| AU Small Finance Bank Ltd. | AUBANK | 1065 | 1074.9 | 1062.1 | 1061.4 | 1066.9 | 5.50 | 0.52 | 1094227 | 116.74 | 1090.4 | 478.35 | 2026-07-07 16:06:08 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1600 | 1600 | 1575.3 | 1594.6 | 1583.1 | -11.50 | -0.72 | 638542 | 101.09 | 1636.8 | 397.2 | 2026-07-07 16:06:07 |
| Avenue Supermarts Ltd. | DMART | 4076.1 | 4094.6 | 4042.4 | 4064.7 | 4070.9 | 6.20 | 0.15 | 550082 | 223.93 | 5484.85 | 3292 | 2026-07-07 16:06:08 |
| Axis Bank Ltd. | AXISBANK | 1346.8 | 1356.9 | 1336.2 | 1339.6 | 1341 | 1.40 | 0.10 | 6198988 | 831.28 | 1418.3 | 707.7 | 2026-07-07 16:06:07 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10040 | 10190 | 10020.5 | 10036.5 | 10109.5 | 73.00 | 0.73 | 172975 | 174.87 | 12774 | 3461.25 | 2026-07-07 16:06:07 |
| Bajaj Finance Ltd. | BAJFINANCE | 1024 | 1052.9 | 1024 | 1029.1 | 1042.5 | 13.40 | 1.30 | 9101171 | 948.80 | 9788 | 787.9 | 2026-07-07 16:06:06 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1871.8 | 1899 | 1871.8 | 1870.7 | 1885.3 | 14.60 | 0.78 | 877577 | 165.45 | 2195 | 1215 | 2026-07-07 16:06:07 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10923 | 10943 | 10710 | 10819 | 10759 | -60.00 | -0.55 | 37791 | 40.66 | 14763 | 5276.95 | 2026-07-07 16:06:08 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.21 | 90.79 | 88.28 | 90.1 | 88.53 | -1.57 | -1.74 | 3856643 | 34.14 | 2026-07-07 16:06:06 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2204 | 2276 | 2204 | 2210.7 | 2255 | 44.30 | 2.00 | 126415 | 28.51 | 3375 | 1796.3 | 2026-07-07 16:06:07 |
| Bandhan Bank Ltd. | BANDHANBNK | 208.75 | 211.8 | 204.69 | 207.39 | 205.1 | -2.29 | -1.10 | 8844763 | 181.41 | 314.8 | 128.16 | 2026-07-07 16:06:07 |
| Bank Of Baroda | BANKBARODA | 251.15 | 251.85 | 246.35 | 249.95 | 247.85 | -2.10 | -0.84 | 12317114 | 305.28 | 325.5 | 117 | 2026-07-07 16:06:06 |
| Bank Of India | BANKINDIA | 140.5 | 142.9 | 139.99 | 139.8 | 142.41 | 2.61 | 1.87 | 11079712 | 157.79 | 178.36 | 45.85 | 2026-07-07 16:06:07 |
| Bank Of Maharashtra | MAHABANK | 86.89 | 86.89 | 83 | 86.51 | 83.19 | -3.32 | -3.84 | 22285700 | 185.39 | 94.5 | 16.9 | 2026-07-07 16:06:06 |
| Berger Paints India Ltd. | BERGEPAINT | 525.5 | 526 | 508 | 521.85 | 508.7 | -13.15 | -2.52 | 274384 | 13.96 | 759 | 391.1 | 2026-07-07 16:06:08 |
| Bharat Dynamics Ltd. | BDL | 1408.9 | 1415.5 | 1375.5 | 1409.6 | 1395.7 | -13.90 | -0.99 | 1328470 | 185.41 | 2958 | 785.75 | 2026-07-07 16:06:07 |
| Bharat Electronics Ltd. | BEL | 425.55 | 425.9 | 416 | 425.55 | 419.15 | -6.40 | -1.50 | 7821978 | 327.86 | 473.45 | 87 | 2026-07-07 16:06:06 |
| Bharat Forge Ltd. | BHARATFORG | 2136 | 2143.9 | 2096.6 | 2138.7 | 2111.6 | -27.10 | -1.27 | 773390 | 163.31 | 2238 | 677.35 | 2026-07-07 16:06:07 |
| Bharat Heavy Electricals Ltd. | BHEL | 389.7 | 389.7 | 375 | 387.5 | 376.45 | -11.05 | -2.85 | 18569613 | 699.05 | 424.9 | 51.35 | 2026-07-07 16:06:06 |
| Bharat Petroleum Corporation Ltd. | BPCL | 309.5 | 315.85 | 307.75 | 308.15 | 313.95 | 5.80 | 1.88 | 6889552 | 216.30 | 687.95 | 234.01 | 2026-07-07 16:06:07 |
| Bharti Airtel Ltd. | BHARTIARTL | 1923.5 | 1956.5 | 1917 | 1925.7 | 1925.8 | 0.10 | 0.01 | 5767438 | 1110.69 | 2174.5 | 686.2 | 2026-07-07 16:06:06 |
| Biocon Ltd. | BIOCON | 425 | 426.6 | 405.2 | 424.3 | 406.9 | -17.40 | -4.10 | 3261586 | 132.71 | 440.4 | 191.55 | 2026-07-07 16:06:07 |
| Blue Star Ltd. | BLUESTARCO | 1605 | 1615.8 | 1582.5 | 1597.8 | 1605.4 | 7.60 | 0.48 | 285842 | 45.89 | 2417 | 493.5 | 2026-07-07 16:06:08 |
| Bosch Ltd. | BOSCHLTD | 42180 | 42520 | 41660 | 42125 | 41935 | -190.00 | -0.45 | 33064 | 138.65 | 42565 | 15300 | 2026-07-07 16:06:07 |
| Britannia Industries Ltd. | BRITANNIA | 5454 | 5483.5 | 5418.5 | 5454.5 | 5447 | -7.50 | -0.14 | 109487 | 59.64 | 6469.9 | 3564.1 | 2026-07-07 16:06:07 |
| BSE Ltd. | BSE | 3820 | 3820.6 | 3630.6 | 3802.7 | 3683.4 | -119.30 | -3.14 | 5680882 | 2092.50 | 7588 | 406.2 | 2026-07-07 16:06:06 |
| Canara Bank | CANBK | 126.4 | 126.86 | 124.75 | 126.46 | 125.03 | -1.43 | -1.13 | 15616571 | 195.25 | 632.9 | 78.6 | 2026-07-07 16:06:06 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 925.05 | 927.6 | 898.65 | 925.05 | 910.5 | -14.55 | -1.57 | 3243077 | 295.28 | 980.9 | 212.1 | 2026-07-07 16:06:07 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1862 | 1875 | 1842.1 | 1850.5 | 1853.4 | 2.90 | 0.16 | 2130993 | 394.96 | 1875 | 658 | 2026-07-07 16:06:07 |
| Cipla Ltd. | CIPLA | 1472.3 | 1482 | 1449.2 | 1472.3 | 1451.8 | -20.50 | -1.39 | 1164880 | 169.12 | 1702.05 | 852 | 2026-07-07 16:06:07 |
| Coal India Ltd. | COALINDIA | 432.35 | 434.35 | 424.45 | 432.35 | 428.95 | -3.40 | -0.79 | 5315215 | 228.00 | 543.55 | 207.6 | 2026-07-07 16:06:07 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1451.2 | 1467.9 | 1430.6 | 1506.4 | 1445.7 | -60.70 | -4.03 | 6317270 | 913.29 | 2979.45 | 329.1 | 2026-07-07 16:06:07 |
| Coforge Ltd. | COFORGE | 1482 | 1522.9 | 1481.9 | 1481.9 | 1516.2 | 34.30 | 2.31 | 3465445 | 525.43 | 10026.8 | 1008.1 | 2026-07-07 16:06:07 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2083.6 | 2083.6 | 2057.6 | 2079.6 | 2077.2 | -2.40 | -0.12 | 330465 | 68.64 | 3890 | 1434.6 | 2026-07-07 16:06:06 |
| Container Corporation Of India Ltd. | CONCOR | 484 | 484 | 470.55 | 481.3 | 472.75 | -8.55 | -1.78 | 723775 | 34.22 | 1180 | 421.45 | 2026-07-07 16:06:06 |
| Cummins India Ltd. | CUMMINSIND | 5569 | 5578.5 | 5424 | 5578.5 | 5471.5 | -107.00 | -1.92 | 592191 | 324.02 | 6100 | 1103.8 | 2026-07-07 16:06:08 |
| Dabur India Ltd. | DABUR | 451.9 | 456 | 446.75 | 449.75 | 453.5 | 3.75 | 0.83 | 1548269 | 70.21 | 672 | 403.35 | 2026-07-07 16:06:08 |
| Dalmia Bharat Ltd. | DALBHARAT | 1788.7 | 1794 | 1760.9 | 1772.7 | 1788.8 | 16.10 | 0.91 | 233860 | 41.83 | 2488.9 | 1476.05 | 2026-07-07 16:06:08 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1610.1 | 1623.8 | 1600 | 1602.2 | 1613.1 | 10.90 | 0.68 | 150770 | 24.32 | 3169 | 1280 | 2026-07-07 16:06:10 |
| Delhivery Ltd. | DELHIVERY | 520.05 | 522.6 | 513.05 | 519.65 | 517.9 | -1.75 | -0.34 | 5629431 | 291.55 | 621.95 | 236.53 | 2026-07-07 16:06:09 |
| Divi's Laboratories Ltd. | DIVISLAB | 6898 | 6959 | 6754 | 6857.5 | 6771.5 | -86.00 | -1.25 | 448472 | 303.68 | 7071.5 | 2730 | 2026-07-07 16:06:09 |
| Dixon Technologies (India) Ltd. | DIXON | 13319 | 13436 | 13123 | 13304 | 13242 | -62.00 | -0.47 | 792499 | 1049.43 | 19148.9 | 2553 | 2026-07-07 16:06:08 |
| DLF Ltd. | DLF | 673.3 | 673.3 | 649.9 | 673.3 | 651.1 | -22.20 | -3.30 | 5693740 | 370.72 | 967.6 | 336.5 | 2026-07-07 16:06:09 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1695 | 1718 | 1654.1 | 1686 | 1680.8 | -5.20 | -0.31 | 549913 | 92.43 | 3653.95 | 1272.6 | 2026-07-07 16:06:06 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1362 | 1380.2 | 1351.5 | 1367.9 | 1354.6 | -13.30 | -0.97 | 1043736 | 141.38 | 7107.45 | 1020 | 2026-07-07 16:06:10 |
| Eicher Motors Ltd. | EICHERMOT | 7499 | 7603 | 7481.5 | 7471.5 | 7536 | 64.50 | 0.86 | 592213 | 446.29 | 8230 | 2836 | 2026-07-07 16:06:09 |
| Escorts Kubota Ltd. | ESCORTS | 3009.5 | 3014.7 | 2955 | 2982.6 | 2978.9 | -3.70 | -0.12 | 75853 | 22.60 | 4420 | 1645 | 2026-07-07 16:06:09 |
| Eternal Ltd. | ETERNAL | 283.8 | 291 | 283.55 | 283.4 | 289.4 | 6.00 | 2.12 | 45305615 | 1311.14 | 368.45 | 44.35 | 2026-07-07 16:06:08 |
| Fortis Healthcare Ltd. | FORTIS | 980.05 | 996.55 | 968.4 | 980.05 | 971.9 | -8.15 | -0.83 | 1543271 | 149.99 | 1104.3 | 245.5 | 2026-07-07 16:06:09 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 315.7 | 317.25 | 311.35 | 313.5 | 315.2 | 1.70 | 0.54 | 7765721 | 244.78 | 319.8 | 114.25 | 2026-07-07 16:06:06 |
| GAIL (India) Ltd. | GAIL | 175.05 | 175.56 | 173.52 | 175.03 | 174.01 | -1.02 | -0.58 | 6166046 | 107.30 | 246.3 | 83 | 2026-07-07 16:06:09 |
| GE Vernova T&D India Ltd. | GVT&D | 4580 | 4590 | 4386.1 | 4554.5 | 4440.8 | -113.70 | -2.50 | 896407 | 398.08 | 5650 | 98.55 | 2026-07-07 16:06:09 |
| Gland Pharma Ltd. | GLAND | 2484.3 | 2562.9 | 2463.3 | 2463.2 | 2550 | 86.80 | 3.52 | 1123604 | 286.52 | 2607 | 861 | 2026-07-07 16:06:09 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2278 | 2293.9 | 2243 | 2270.9 | 2264.9 | -6.00 | -0.26 | 770737 | 174.56 | 2474 | 361.4 | 2026-07-07 16:06:08 |
| GMR Airports Ltd. | GMRAIRPORT | 113.47 | 115.64 | 113.46 | 113.45 | 114.98 | 1.53 | 1.35 | 23993812 | 275.88 | 115.64 | 33.35 | 2026-07-07 16:06:10 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2150.8 | 2152.3 | 2117.3 | 2143 | 2134.4 | -8.60 | -0.40 | 155866 | 33.27 | 11465 | 1047 | 2026-07-07 16:06:08 |
| Godrej Consumer Products Ltd. | GODREJCP | 1100.6 | 1106.6 | 1087.4 | 1100.6 | 1097.2 | -3.40 | -0.31 | 723010 | 79.33 | 1541.85 | 793.85 | 2026-07-07 16:06:09 |
| Godrej Properties Ltd. | GODREJPROP | 2060 | 2061.8 | 2009 | 2046.4 | 2043.1 | -3.30 | -0.16 | 1055478 | 215.64 | 3402.7 | 1005 | 2026-07-07 16:06:09 |
| Grasim Industries Ltd. | GRASIM | 3201 | 3222 | 3172.9 | 3213 | 3190.9 | -22.10 | -0.69 | 571660 | 182.41 | 3222 | 1527.05 | 2026-07-07 16:06:08 |
| Havells India Ltd. | HAVELLS | 1182 | 1228.9 | 1177.1 | 1181.5 | 1225 | 43.50 | 3.68 | 1375962 | 168.56 | 2106 | 1024.5 | 2026-07-07 16:06:08 |
| HCL Technologies Ltd. | HCLTECH | 1135 | 1175 | 1134 | 1134.2 | 1168.2 | 34.00 | 3.00 | 5179529 | 605.07 | 2012.2 | 882 | 2026-07-07 16:06:08 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2785 | 2806 | 2734.2 | 2773.4 | 2783.4 | 10.00 | 0.36 | 538949 | 150.01 | 5934.5 | 1589.5 | 2026-07-07 16:06:08 |
| HDFC Bank Ltd. | HDFCBANK | 843 | 843 | 826.1 | 829.85 | 829.3 | -0.55 | -0.07 | 57611729 | 4777.74 | 2037.7 | 726.65 | 2026-07-07 16:06:06 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 565.5 | 573.8 | 563.1 | 564.2 | 572.45 | 8.25 | 1.46 | 2585422 | 148.00 | 820.75 | 457.8 | 2026-07-07 16:06:06 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4965 | 5024 | 4944.4 | 4944.4 | 4995.4 | 51.00 | 1.03 | 676040 | 337.71 | 6388.5 | 2246 | 2026-07-07 16:06:09 |
| Hindalco Industries Ltd. | HINDALCO | 970.4 | 978.95 | 962.9 | 980.4 | 969.5 | -10.90 | -1.11 | 4411767 | 427.72 | 1176 | 358.8 | 2026-07-07 16:06:08 |
| Hindustan Aeronautics Ltd. | HAL | 4440 | 4441.4 | 4375.1 | 4440.6 | 4400.3 | -40.30 | -0.91 | 457694 | 201.40 | 5674.75 | 1771.25 | 2026-07-07 16:06:09 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 403.1 | 407.1 | 401.2 | 400.35 | 405.95 | 5.60 | 1.40 | 5627837 | 228.46 | 594.8 | 200.05 | 2026-07-07 16:06:08 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2200 | 2219.4 | 2193.7 | 2202 | 2208.8 | 6.80 | 0.31 | 2552492 | 563.79 | 3035 | 2022.5 | 2026-07-07 16:06:09 |
| Hitachi Energy India Ltd. | POWERINDIA | 32550 | 32715 | 31650 | 32360 | 31915 | -445.00 | -1.38 | 141775 | 452.47 | 38785 | 2840.1 | 2026-07-07 16:06:06 |
| Hyundai Motor India Ltd. | HYUNDAI | 2000 | 2005.1 | 1972 | 2004.4 | 1980.5 | -23.90 | -1.19 | 472253 | 93.53 | 2026-07-07 16:06:10 | ||
| ICICI Bank Ltd. | ICICIBANK | 1431.6 | 1433 | 1410 | 1426.9 | 1414.7 | -12.20 | -0.86 | 15664178 | 2216.01 | 1500 | 796 | 2026-07-07 16:06:08 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1785.4 | 1807.2 | 1771.8 | 1785.4 | 1794.3 | 8.90 | 0.50 | 460961 | 82.71 | 2301.9 | 1049.05 | 2026-07-07 16:06:10 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 486.75 | 493.7 | 483.6 | 485.1 | 487.85 | 2.75 | 0.57 | 1372091 | 66.94 | 796.8 | 380.7 | 2026-07-07 16:06:08 |
| IDBI Bank Ltd. | IDBI | 84.1 | 84.55 | 83.07 | 83.97 | 83.36 | -0.61 | -0.73 | 3981150 | 33.19 | 118.38 | 38.65 | 2026-07-07 16:06:08 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.12 | 81.77 | 80.22 | 81.14 | 80.43 | -0.71 | -0.88 | 16245821 | 130.67 | 100.7 | 43.05 | 2026-07-07 16:06:08 |
| Indian Bank | INDIANB | 786.65 | 792.05 | 776.15 | 786.9 | 785.95 | -0.95 | -0.12 | 4833997 | 379.93 | 1000.9 | 173 | 2026-07-07 16:06:09 |
| Indian Oil Corporation Ltd. | IOC | 142.75 | 144.11 | 141.8 | 141.68 | 142.18 | 0.50 | 0.35 | 16961635 | 241.16 | 196.8 | 65.2 | 2026-07-07 16:06:08 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 509 | 510.6 | 500 | 508.95 | 500.7 | -8.25 | -1.62 | 1288328 | 64.51 | 1138.9 | 492.65 | 2026-07-07 16:06:10 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.61 | 90.61 | 89.65 | 90.24 | 89.92 | -0.32 | -0.35 | 6905670 | 62.10 | 229 | 20.8 | 2026-07-07 16:06:08 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127 | 127.33 | 124.92 | 126.74 | 125.16 | -1.58 | -1.25 | 3351443 | 41.95 | 2026-07-07 16:06:09 | ||
| Indraprastha Gas Ltd. | IGL | 152 | 154.47 | 151.51 | 152.22 | 152.28 | 0.06 | 0.04 | 2403435 | 36.60 | 570.35 | 141.74 | 2026-07-07 16:06:08 |
| Indus Towers Ltd. | INDUSTOWER | 387 | 387.35 | 375.05 | 386.55 | 382.8 | -3.75 | -0.97 | 18946184 | 725.26 | 481.5 | 135.15 | 2026-07-07 16:06:08 |
| IndusInd Bank Ltd. | INDUSINDBK | 1009.7 | 1038 | 1004.3 | 1009.8 | 1022.25 | 12.45 | 1.23 | 5804915 | 593.41 | 1694.5 | 606 | 2026-07-07 16:06:08 |
| Info Edge (India) Ltd. | NAUKRI | 1032 | 1167.15 | 1029 | 1025.15 | 1159.45 | 134.30 | 13.10 | 16707549 | 1937.16 | 9128.9 | 908.3 | 2026-07-07 16:06:07 |
| Infosys Ltd. | INFY | 1040.6 | 1087.5 | 1040.6 | 1042.2 | 1071.8 | 29.60 | 2.84 | 18866296 | 2022.09 | 2006.45 | 982.4 | 2026-07-07 16:06:08 |
| Interglobe Aviation Ltd. | INDIGO | 5399 | 5430 | 5345 | 5408.5 | 5395 | -13.50 | -0.25 | 511111 | 275.74 | 6232.5 | 1676 | 2026-07-07 16:06:09 |
| Ipca Laboratories Ltd. | IPCALAB | 1770 | 1800 | 1767.5 | 1782.4 | 1793.1 | 10.70 | 0.60 | 139839 | 25.07 | 1812.5 | 669.8 | 2026-07-07 16:06:08 |
| ITC Hotels Ltd. | ITCHOTELS | 184.71 | 187.99 | 183.56 | 183.8 | 186.79 | 2.99 | 1.63 | 5840812 | 109.10 | 2026-07-07 16:06:08 | ||
| ITC Ltd. | ITC | 288.3 | 290.7 | 286.55 | 288.25 | 288.75 | 0.50 | 0.17 | 18491160 | 533.93 | 528.5 | 275.05 | 2026-07-07 16:06:07 |
| Jindal Steel Ltd. | JINDALSTEL | 1053.9 | 1053.9 | 1027.3 | 1059.5 | 1035.4 | -24.10 | -2.27 | 1217611 | 126.07 | 1306.2 | 377 | 2026-07-07 16:06:09 |
| JIO Financial Services Ltd. | JIOFIN | 239.95 | 245.25 | 239.45 | 240 | 243.07 | 3.07 | 1.28 | 23069644 | 560.75 | 2026-07-07 16:06:08 | ||
| JSW Energy Ltd. | JSWENERGY | 547.4 | 550.4 | 540 | 547.4 | 544.2 | -3.20 | -0.58 | 3977070 | 216.43 | 804.9 | 204.65 | 2026-07-07 16:06:09 |
| JSW Infrastructure Ltd. | JSWINFRA | 324 | 326.8 | 319.8 | 324 | 322.45 | -1.55 | -0.48 | 2218232 | 71.53 | 2026-07-07 16:06:08 | ||
| JSW Steel Ltd. | JSWSTEEL | 1236 | 1252.8 | 1221.2 | 1243.2 | 1246.4 | 3.20 | 0.26 | 2548642 | 317.66 | 1328 | 614.2 | 2026-07-07 16:06:09 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 439.2 | 457.4 | 430.15 | 438.25 | 454.95 | 16.70 | 3.81 | 10879295 | 494.95 | 796.75 | 408.8 | 2026-07-07 16:06:08 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 360.85 | 367.05 | 348.35 | 381.25 | 354.75 | -26.50 | -6.95 | 24105506 | 855.14 | 795.4 | 69 | 2026-07-07 16:06:07 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 381.5 | 382.9 | 378.65 | 381.3 | 381.7 | 0.40 | 0.10 | 23216875 | 886.19 | 2301.9 | 345.5 | 2026-07-07 16:06:06 |
| KPIT Technologies Ltd. | KPITTECH | 559.45 | 566.4 | 556.35 | 558 | 562.4 | 4.40 | 0.79 | 3766444 | 211.82 | 1928.7 | 521.05 | 2026-07-07 16:06:06 |
| L&T Finance Ltd. | LTF | 335.9 | 338.6 | 331.15 | 335.6 | 334.2 | -1.40 | -0.42 | 4054627 | 135.51 | 338.6 | 72 | 2026-07-07 16:06:06 |
| L&T Technology Services Ltd. | LTTS | 3180 | 3278.8 | 3152.9 | 3161.7 | 3221.3 | 59.60 | 1.89 | 170235 | 54.84 | 6000 | 3010 | 2026-07-07 16:06:07 |
| Larsen & Toubro Ltd. | LT | 4044.5 | 4046.3 | 3975 | 4041 | 3991.9 | -49.10 | -1.22 | 2442514 | 975.03 | 4440 | 1797.4 | 2026-07-07 16:06:06 |
| Laurus Labs Ltd. | LAURUSLABS | 1529 | 1533.7 | 1469.4 | 1529.2 | 1477.4 | -51.80 | -3.39 | 2329480 | 344.16 | 1555 | 278.85 | 2026-07-07 16:06:06 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548 | 549.6 | 542.5 | 548.85 | 543.55 | -5.30 | -0.97 | 684914 | 37.23 | 826.75 | 315.1 | 2026-07-07 16:06:07 |
| Life Insurance Corporation of India | LICI | 428.7 | 437.95 | 428.7 | 429.1 | 435.4 | 6.30 | 1.47 | 3555151 | 154.79 | 1222 | 391.55 | 2026-07-07 16:06:07 |
| Lodha Developers Ltd. | LODHA | 1095.9 | 1107.6 | 1086.2 | 1095.9 | 1102.55 | 6.65 | 0.61 | 2538415 | 279.87 | 1649.95 | 355.5 | 2026-07-07 16:06:07 |
| LTM Ltd. | LTM | 3735 | 3884.6 | 3735 | 3727.5 | 3858.5 | 131.00 | 3.51 | 662446 | 255.60 | 6767.95 | 3528 | 2026-07-07 16:06:06 |
| Lupin Ltd. | LUPIN | 2497.8 | 2517 | 2479.4 | 2491.6 | 2490.2 | -1.40 | -0.06 | 672247 | 167.40 | 2517 | 623 | 2026-07-07 16:06:06 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 331 | 334.45 | 324 | 331.8 | 332.2 | 0.40 | 0.12 | 3715407 | 123.43 | 410 | 176.1 | 2026-07-07 16:06:07 |
| Mahindra & Mahindra Ltd. | M&M | 3210.8 | 3217.1 | 3181 | 3201.2 | 3196.4 | -4.80 | -0.15 | 2426521 | 775.61 | 3839.9 | 1123.4 | 2026-07-07 16:06:06 |
| Mankind Pharma Ltd. | MANKIND | 2559.9 | 2564.5 | 2520.4 | 2541.5 | 2527.4 | -14.10 | -0.55 | 277544 | 70.15 | 3054.8 | 1242 | 2026-07-07 16:06:06 |
| Marico Ltd. | MARICO | 838.2 | 850.4 | 837.6 | 838.1 | 847.65 | 9.55 | 1.14 | 2221794 | 188.33 | 873 | 462.7 | 2026-07-07 16:06:08 |
| Maruti Suzuki India Ltd. | MARUTI | 14463 | 14598 | 14414 | 14456 | 14538 | 82.00 | 0.57 | 524759 | 762.89 | 17370 | 8076.05 | 2026-07-07 16:06:07 |
| Max Financial Services Ltd. | MFSL | 1575 | 1619 | 1573.8 | 1581.8 | 1608.9 | 27.10 | 1.71 | 1258127 | 202.42 | 1892.5 | 599.1 | 2026-07-07 16:06:08 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1132.9 | 1151 | 1114 | 1132.5 | 1118.4 | -14.10 | -1.25 | 2060511 | 230.45 | 1314.3 | 354.1 | 2026-07-07 16:06:07 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2564.8 | 2568.3 | 2511.6 | 2573.9 | 2523.2 | -50.70 | -1.97 | 796481 | 200.97 | 5860 | 278.55 | 2026-07-07 16:06:07 |
| Mphasis Ltd. | MPHASIS | 2328 | 2403 | 2313.6 | 2307.2 | 2374.6 | 67.40 | 2.92 | 1240074 | 294.47 | 3237.95 | 1660.05 | 2026-07-07 16:06:07 |
| MRF Ltd. | MRF | 135900 | 138990 | 135640 | 135640 | 138650 | 3010.00 | 2.22 | 14263 | 197.76 | 163600 | 78689.95 | 2026-07-07 16:06:08 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3137.6 | 3151 | 3081.7 | 3137.6 | 3124.5 | -13.10 | -0.42 | 842062 | 263.10 | 4149.5 | 911.25 | 2026-07-07 16:06:06 |
| Nestle India Ltd. | NESTLEIND | 1465.2 | 1482.9 | 1462.7 | 1473.7 | 1471.8 | -1.90 | -0.13 | 1811724 | 266.65 | 24745 | 1084.7 | 2026-07-07 16:06:07 |
| NHPC Ltd. | NHPC | 79.85 | 80.12 | 77.96 | 79.85 | 78.89 | -0.96 | -1.20 | 10063345 | 79.39 | 118.4 | 33.35 | 2026-07-07 16:06:06 |
| NMDC Ltd. | NMDC | 84.91 | 84.91 | 83.88 | 85.07 | 84.35 | -0.72 | -0.85 | 15687966 | 132.33 | 286.35 | 59.53 | 2026-07-07 16:06:07 |
| NTPC Green Energy Ltd. | NTPCGREEN | 95.03 | 95.08 | 92.45 | 95.03 | 92.67 | -2.36 | -2.48 | 6192608 | 57.39 | 2026-07-07 16:06:06 | ||
| NTPC Ltd. | NTPC | 355.8 | 357.15 | 352.55 | 356.25 | 354.2 | -2.05 | -0.58 | 8149003 | 288.64 | 448.45 | 152.6 | 2026-07-07 16:06:07 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1964 | 1968.4 | 1902.1 | 1953.4 | 1906.4 | -47.00 | -2.41 | 930378 | 177.37 | 2343.65 | 790.1 | 2026-07-07 16:06:07 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.05 | 245.27 | 242.68 | 243.9 | 244.18 | 0.28 | 0.11 | 15287101 | 373.28 | 345 | 121.5 | 2026-07-07 16:06:06 |
| Oil India Ltd. | OIL | 426 | 427 | 421.5 | 425.55 | 423.15 | -2.40 | -0.56 | 2684628 | 113.60 | 767.9 | 167.85 | 2026-07-07 16:06:07 |
| One97 Communications Ltd. | PAYTM | 1217 | 1251 | 1208 | 1218.2 | 1246 | 27.80 | 2.28 | 3663316 | 456.45 | 1381.8 | 310 | 2026-07-07 16:06:07 |
| Oracle Financial Services Software Ltd. | OFSS | 11159 | 11230 | 11045 | 11071 | 11097 | 26.00 | 0.23 | 153695 | 170.56 | 13220 | 2883.25 | 2026-07-07 16:06:07 |
| Page Industries Ltd. | PAGEIND | 42290 | 42690 | 41595 | 42510 | 41780 | -730.00 | -1.72 | 40873 | 170.77 | 54349.1 | 29805 | 2026-07-07 16:06:09 |
| Patanjali Foods Ltd. | PATANJALI | 415.5 | 416.5 | 410.85 | 415.5 | 414.5 | -1.00 | -0.24 | 870717 | 36.09 | 2011 | 406.35 | 2026-07-07 16:06:06 |
| PB Fintech Ltd. | POLICYBZR | 1575 | 1615.8 | 1551 | 1580.7 | 1608 | 27.30 | 1.73 | 6861911 | 1103.40 | 2246.9 | 356.2 | 2026-07-07 16:06:07 |
| Persistent Systems Ltd. | PERSISTENT | 4730 | 4901.9 | 4730 | 4715.8 | 4884.8 | 169.00 | 3.58 | 1301127 | 635.57 | 8900 | 3092.05 | 2026-07-07 16:06:07 |
| Petronet LNG Ltd. | PETRONET | 277.5 | 282.6 | 275.25 | 275.5 | 279.6 | 4.10 | 1.49 | 4121618 | 115.24 | 384.2 | 193.55 | 2026-07-07 16:06:07 |
| PI Industries Ltd. | PIIND | 2682 | 2682 | 2635.7 | 2676.5 | 2652.3 | -24.20 | -0.90 | 150628 | 39.95 | 4804.05 | 2541 | 2026-07-07 16:06:07 |
| Pidilite Industries Ltd. | PIDILITIND | 1617 | 1626.7 | 1606.4 | 1616.9 | 1622.3 | 5.40 | 0.33 | 595670 | 96.64 | 3415 | 1259 | 2026-07-07 16:06:08 |
| Polycab India Ltd. | POLYCAB | 9589.5 | 9595.5 | 9355 | 9584 | 9401 | -183.00 | -1.91 | 178259 | 167.58 | 10126 | 2310 | 2026-07-07 16:06:07 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 478.65 | 479.8 | 469 | 476.35 | 471.75 | -4.60 | -0.97 | 2156880 | 101.75 | 570.4 | 243 | 2026-07-07 16:06:07 |
| Power Finance Corporation Ltd. | PFC | 421.1 | 422.45 | 411.3 | 421.1 | 413.15 | -7.95 | -1.89 | 5865910 | 242.35 | 580 | 100.85 | 2026-07-07 16:06:06 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.35 | 287.35 | 283.35 | 285.4 | 284.35 | -1.05 | -0.37 | 7251465 | 206.20 | 366.25 | 186.35 | 2026-07-07 16:06:06 |
| Premier Energies Ltd. | PREMIERENE | 1022 | 1044 | 1012.9 | 1022.9 | 1024.5 | 1.60 | 0.16 | 1500957 | 153.77 | 2026-07-07 16:06:06 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1715 | 1715 | 1659.4 | 1703.5 | 1673.3 | -30.20 | -1.77 | 1493106 | 249.84 | 2074.8 | 391 | 2026-07-07 16:06:07 |
| Punjab National Bank | PNB | 104.75 | 104.75 | 103.14 | 104.29 | 103.79 | -0.50 | -0.48 | 17632716 | 183.01 | 142.9 | 32.15 | 2026-07-07 16:06:06 |
| Rail Vikas Nigam Ltd. | RVNL | 233.5 | 234.3 | 231.45 | 233.84 | 232.66 | -1.18 | -0.50 | 2061214 | 47.96 | 647 | 30.55 | 2026-07-07 16:06:08 |
| REC Ltd. | RECLTD | 364 | 365.8 | 355.1 | 364.75 | 356.25 | -8.50 | -2.33 | 4139869 | 147.48 | 654 | 91.05 | 2026-07-07 16:06:07 |
| Reliance Industries Ltd. | RELIANCE | 1323.5 | 1328 | 1304.1 | 1321.3 | 1308.4 | -12.90 | -0.98 | 14335554 | 1875.66 | 3217.6 | 1114.85 | 2026-07-07 16:06:07 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.35 | 145.67 | 136.71 | 145.33 | 143.37 | -1.96 | -1.35 | 42013051 | 602.34 | 216.99 | 61.8 | 2026-07-07 16:06:06 |
| SBI Cards And Payment Services Ltd. | SBICARD | 605.7 | 607.9 | 601 | 603.5 | 604.95 | 1.45 | 0.24 | 908667 | 54.97 | 1028.65 | 565.45 | 2026-07-07 16:06:08 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1773 | 1848 | 1773 | 1787.7 | 1832.3 | 44.60 | 2.49 | 1702487 | 311.95 | 2132 | 1054 | 2026-07-07 16:06:08 |
| Shree Cement Ltd. | SHREECEM | 26660 | 26850 | 26550 | 26630 | 26710 | 80.00 | 0.30 | 8495 | 22.69 | 32490 | 20150 | 2026-07-07 15:45:22 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1070 | 1087.3 | 1058.7 | 1062.3 | 1066.8 | 4.50 | 0.42 | 8356697 | 891.49 | 3652.25 | 493.35 | 2026-07-07 16:06:08 |
| Siemens Energy India Ltd. | ENRIN | 3420.1 | 3422 | 3321 | 3420.3 | 3368.9 | -51.40 | -1.50 | 465183 | 156.72 | 2026-07-07 16:06:08 | ||
| Siemens Ltd. | SIEMENS | 3574 | 3584.9 | 3450 | 3571.6 | 3495 | -76.60 | -2.14 | 379280 | 132.56 | 8129.9 | 2450 | 2026-07-07 16:06:09 |
| SJVN Ltd. | SJVN | 71.71 | 72.42 | 71.26 | 71.75 | 71.8 | 0.05 | 0.07 | 1312405 | 9.42 | 170.5 | 27.9 | 2026-07-07 16:06:09 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 665.55 | 674 | 660 | 667.5 | 671.2 | 3.70 | 0.55 | 2096483 | 140.72 | 768.65 | 380 | 2026-07-07 16:06:08 |
| SRF Ltd. | SRF | 2839 | 2848.8 | 2796.3 | 2830.7 | 2810.6 | -20.10 | -0.71 | 243891 | 68.55 | 3325 | 2040 | 2026-07-07 16:06:09 |
| State Bank Of India | SBIN | 1039.3 | 1049.6 | 1035.5 | 1037.7 | 1038.1 | 0.40 | 0.04 | 11053574 | 1147.47 | 1234.7 | 499.35 | 2026-07-07 16:06:07 |
| Steel Authority Of India Ltd. | SAIL | 168.48 | 168.49 | 164.5 | 169.23 | 165.66 | -3.57 | -2.11 | 8475984 | 140.41 | 209.7 | 73.2 | 2026-07-07 16:06:08 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1900.6 | 1924.9 | 1898.6 | 1912.8 | 1903.4 | -9.40 | -0.49 | 2060613 | 392.22 | 1960.35 | 856.8 | 2026-07-07 16:06:08 |
| Sun TV Network Ltd. | SUNTV | 515 | 515.95 | 506.2 | 513 | 507.45 | -5.55 | -1.08 | 121236 | 6.15 | 921 | 393.8 | 2026-07-07 16:06:08 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4624 | 4810.2 | 4602.3 | 4601.2 | 4784 | 182.80 | 3.97 | 109052 | 52.17 | 5642 | 1976.25 | 2026-07-07 16:06:09 |
| Supreme Industries Ltd. | SUPREMEIND | 3247 | 3269.5 | 3169 | 3234 | 3181.4 | -52.60 | -1.63 | 270096 | 85.93 | 6460 | 1820 | 2026-07-07 16:06:07 |
| Suzlon Energy Ltd. | SUZLON | 55.47 | 55.56 | 54.15 | 55.47 | 54.38 | -1.09 | -1.97 | 56983348 | 309.88 | 86.04 | 6.6 | 2026-07-07 16:06:06 |
| Syngene International Ltd. | SYNGENE | 431.25 | 431.25 | 421.1 | 430.25 | 422.7 | -7.55 | -1.75 | 1025662 | 43.35 | 960.6 | 380 | 2026-07-07 16:06:07 |
| Tata Chemicals Ltd. | TATACHEM | 696.15 | 721 | 693.25 | 696.15 | 718.6 | 22.45 | 3.22 | 982961 | 70.64 | 1247.35 | 580.3 | 2026-07-07 16:06:06 |
| Tata Communications Ltd. | TATACOMM | 1891 | 1926 | 1879.7 | 1892 | 1906.9 | 14.90 | 0.79 | 337759 | 64.41 | 2175 | 1070.35 | 2026-07-07 16:06:09 |
| Tata Consultancy Services Ltd. | TCS | 2050 | 2122.7 | 2049 | 2057.6 | 2096.1 | 38.50 | 1.87 | 4769048 | 999.64 | 4592.25 | 1976.8 | 2026-07-07 16:06:08 |
| Tata Consumer Products Ltd. | TATACONSUM | 1111.2 | 1130 | 1108.3 | 1117.9 | 1125 | 7.10 | 0.64 | 1423870 | 160.19 | 1282.7 | 686.6 | 2026-07-07 16:06:09 |
| Tata Elxsi Ltd. | TATAELXSI | 3664 | 3732.8 | 3658.6 | 3658.6 | 3707.2 | 48.60 | 1.33 | 388855 | 144.16 | 10760 | 3562 | 2026-07-07 16:06:08 |
| Tata Motors Ltd. | TMCV | 431.85 | 431.85 | 421.35 | 429.9 | 425 | -4.90 | -1.14 | 4140826 | 175.99 | 2026-07-07 16:06:07 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348.8 | 348.8 | 341.7 | 347.05 | 342.3 | -4.75 | -1.37 | 7428187 | 254.27 | 1179 | 294.3 | 2026-07-07 16:06:06 |
| Tata Power Company Ltd. | TATAPOWER | 377.05 | 380.05 | 374.6 | 377.55 | 377.2 | -0.35 | -0.09 | 4480736 | 169.01 | 494.85 | 182.35 | 2026-07-07 16:06:08 |
| Tata Steel Ltd. | TATASTEEL | 191 | 191.3 | 189 | 190.87 | 189.79 | -1.08 | -0.57 | 22805982 | 432.83 | 224.4 | 95 | 2026-07-07 16:06:06 |
| Tata Technologies Ltd. | TATATECH | 713 | 747.8 | 711.6 | 711.55 | 726.55 | 15.00 | 2.11 | 2986631 | 216.99 | 2026-07-07 16:06:07 | ||
| Tech Mahindra Ltd. | TECHM | 1398.5 | 1463.3 | 1398.5 | 1406.5 | 1447.5 | 41.00 | 2.92 | 4066916 | 588.69 | 1854 | 981.05 | 2026-07-07 16:06:09 |
| The Federal Bank Ltd. | FEDERALBNK | 330 | 332 | 326.7 | 330.3 | 331.55 | 1.25 | 0.38 | 4018922 | 133.25 | 334.3 | 105.2 | 2026-07-07 16:06:08 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 878.05 | 882.15 | 860.6 | 878.05 | 864 | -14.05 | -1.60 | 116488 | 10.06 | 1187 | 104 | 2026-07-07 16:06:09 |
| The Indian Hotels Company Ltd. | INDHOTEL | 741 | 752.8 | 738.5 | 738.15 | 745.95 | 7.80 | 1.06 | 4127643 | 307.90 | 894.9 | 263.35 | 2026-07-07 16:06:08 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2120 | 2134.7 | 2056.1 | 2105.8 | 2075.1 | -30.70 | -1.46 | 2598968 | 539.31 | 4137 | 1186.4 | 2026-07-07 16:06:07 |
| Titan Company Ltd. | TITAN | 4550 | 4655.9 | 4505 | 4484.4 | 4604.2 | 119.80 | 2.67 | 3385946 | 1558.96 | 4655.9 | 2269.6 | 2026-07-07 16:06:07 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4854.8 | 4878.9 | 4818.5 | 4822.7 | 4856.7 | 34.00 | 0.70 | 536006 | 260.32 | 4878.9 | 1445.55 | 2026-07-07 16:06:09 |
| Torrent Power Ltd. | TORNTPOWER | 1357.3 | 1407.9 | 1357.3 | 1357.3 | 1399.7 | 42.40 | 3.12 | 623776 | 87.31 | 2037 | 430.85 | 2026-07-07 16:06:09 |
| Trent Ltd. | TRENT | 3080 | 3080 | 2920 | 3343.8 | 2927.8 | -416.00 | -12.44 | 9059505 | 2652.44 | 8345 | 1155 | 2026-07-07 16:06:06 |
| Tube Investments of India Ltd. | TIINDIA | 3018.9 | 3018.9 | 2950 | 3005.9 | 2978.8 | -27.10 | -0.90 | 162750 | 48.48 | 4810.8 | 2034.05 | 2026-07-07 16:06:09 |
| TVS Motor Company Ltd. | TVSMOTOR | 3727 | 3775 | 3702.6 | 3705 | 3712.7 | 7.70 | 0.21 | 836397 | 310.53 | 3970 | 925 | 2026-07-07 16:06:08 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11655 | 11750 | 11608 | 11661 | 11649 | -12.00 | -0.10 | 152287 | 177.40 | 13110 | 6005 | 2026-07-07 16:06:08 |
| Union Bank Of India | UNIONBANK | 161.29 | 162.8 | 160.38 | 161.08 | 161.08 | 0.00 | 0.00 | 13481239 | 217.16 | 205.49 | 38.3 | 2026-07-07 16:06:08 |
| United Spirits Ltd. | UNITDSPR | 1435 | 1441 | 1423.1 | 1427.3 | 1439.4 | 12.10 | 0.85 | 719161 | 103.52 | 1700 | 730.55 | 2026-07-07 16:06:09 |
| UPL Ltd. | UPL | 610 | 614.15 | 598.4 | 608.65 | 600.85 | -7.80 | -1.28 | 1635338 | 98.26 | 812.2 | 451.85 | 2026-07-07 16:06:09 |
| Varun Beverages Ltd. | VBL | 500 | 501.5 | 481.25 | 494.85 | 484.25 | -10.60 | -2.14 | 7058165 | 341.79 | 1702.8 | 381 | 2026-07-07 16:06:07 |
| Vedanta Ltd. | VEDL | 282 | 282.35 | 274.1 | 282 | 275.05 | -6.95 | -2.46 | 13028080 | 358.34 | 795 | 208.1 | 2026-07-07 16:06:08 |
| Vishal Mega Mart Ltd. | VMM | 119.05 | 119.5 | 116 | 119.07 | 117.28 | -1.79 | -1.50 | 8615389 | 101.04 | 2026-07-07 16:06:08 | ||
| Vodafone Idea Ltd. | IDEA | 14.15 | 14.15 | 13.76 | 14.09 | 13.85 | -0.24 | -1.70 | 382559869 | 529.85 | 19.18 | 5.7 | 2026-07-07 16:06:06 |
| Voltas Ltd. | VOLTAS | 1284.5 | 1298 | 1267.3 | 1284.5 | 1288 | 3.50 | 0.27 | 1434744 | 184.80 | 1944.9 | 737.2 | 2026-07-07 16:06:07 |
| Waaree Energies Ltd. | WAAREEENER | 2878.7 | 2885 | 2825 | 2876.2 | 2841.2 | -35.00 | -1.22 | 525419 | 149.28 | 2026-07-07 16:06:07 | ||
| Wipro Ltd. | WIPRO | 173.9 | 176.2 | 172.77 | 174.32 | 173 | -1.32 | -0.76 | 18837725 | 325.89 | 596 | 169 | 2026-07-07 16:06:06 |
| Yes Bank Ltd. | YESBANK | 24.26 | 24.3 | 23.86 | 24.26 | 24.01 | -0.25 | -1.03 | 61965545 | 148.78 | 32.85 | 14.4 | 2026-07-07 16:06:06 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 102.36 | 104.59 | 100.3 | 101.85 | 102.37 | 0.52 | 0.51 | 26972652 | 276.12 | 292 | 68 | 2026-07-07 16:06:06 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1147.9 | 1168.8 | 1144.4 | 1147.9 | 1153 | 5.10 | 0.44 | 1524274 | 175.75 | 1324.3 | 350.25 | 2026-07-07 16:06:09 |