Select Exchange & Index:
NIFTY200
12886.40
updated on: 06-Apr-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 12763.90 | Prev. Close | 12728.00 |
|---|---|---|---|
| Day High | 12901.90 | 52 Week High | 14700.95 |
| Day Low | 12645.50 | 52 Week Low | 12310.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6142 | 6193.5 | 51.50 | 0.84 |
| ACC Ltd. | 1325.9 | 1362.1 | 36.20 | 2.73 |
| Adani Energy Solutions Ltd. | 941.6 | 991.35 | 49.75 | 5.28 |
| Adani Enterprises Ltd. | 1834.2 | 1902.2 | 68.00 | 3.71 |
| Adani Green Energy Ltd. | 856 | 921.1 | 65.10 | 7.61 |
| Adani Ports and Special Economic Zone Ltd. | 1377.6 | 1387.1 | 9.50 | 0.69 |
| Adani Power Ltd. | 159.97 | 163.26 | 3.29 | 2.06 |
| Adani Total Gas Ltd. | 520.05 | 523.45 | 3.40 | 0.65 |
| Aditya Birla Capital Ltd. | 298.25 | 311.3 | 13.05 | 4.38 |
| Aditya Birla Fashion and Retail Ltd. | 57.66 | 58.94 | 1.28 | 2.22 |
| Ambuja Cements Ltd. | 418.45 | 430.05 | 11.60 | 2.77 |
| APL Apollo Tubes Ltd. | 1899.2 | 1915 | 15.80 | 0.83 |
| Apollo Hospitals Enterprise Ltd. | 7317.5 | 7373 | 55.50 | 0.76 |
| Apollo Tyres Ltd. | 409.45 | 410.9 | 1.45 | 0.35 |
| Ashok Leyland Ltd. | 148.44 | 150.91 | 2.47 | 1.66 |
| Asian Paints Ltd. | 2169 | 2184.3 | 15.30 | 0.71 |
| AU Small Finance Bank Ltd. | 868.25 | 883.55 | 15.30 | 1.76 |
| Aurobindo Pharma Ltd. | 1333.7 | 1340.4 | 6.70 | 0.50 |
| Avenue Supermarts Ltd. | 4362.4 | 4551.3 | 188.90 | 4.33 |
| Axis Bank Ltd. | 1197.9 | 1245.3 | 47.40 | 3.96 |
| Bajaj Auto Ltd. | 8758.5 | 8942.5 | 184.00 | 2.10 |
| Bajaj Finance Ltd. | 826.85 | 850.85 | 24.00 | 2.90 |
| Bajaj Finserv Ltd. | 1640.7 | 1672.3 | 31.60 | 1.93 |
| Bajaj Holdings & Investment Ltd. | 8992.5 | 9131 | 138.50 | 1.54 |
| Bajaj Housing Finance Ltd. | 78 | 79.68 | 1.68 | 2.15 |
| Balkrishna Industries Ltd. | 2067.2 | 2128.1 | 60.90 | 2.95 |
| Bandhan Bank Ltd. | 146.34 | 152.58 | 6.24 | 4.26 |
| Bank Of Baroda | 249.56 | 259.76 | 10.20 | 4.09 |
| Bank Of India | 139.16 | 143.05 | 3.89 | 2.80 |
| Bank Of Maharashtra | 63.89 | 66.59 | 2.70 | 4.23 |
| Berger Paints India Ltd. | 422.25 | 431 | 8.75 | 2.07 |
| Bharat Dynamics Ltd. | 1185.6 | 1224.6 | 39.00 | 3.29 |
| Bharat Electronics Ltd. | 421.6 | 427.15 | 5.55 | 1.32 |
| Bharat Forge Ltd. | 1642.6 | 1670.6 | 28.00 | 1.70 |
| Bharat Petroleum Corporation Ltd. | 278.15 | 278.7 | 0.55 | 0.20 |
| Bharti Airtel Ltd. | 1789.7 | 1792.8 | 3.10 | 0.17 |
| Biocon Ltd. | 352.55 | 355 | 2.45 | 0.69 |
| Blue Star Ltd. | 1528.3 | 1565.4 | 37.10 | 2.43 |
| Bosch Ltd. | 32135 | 33460 | 1325.00 | 4.12 |
| Britannia Industries Ltd. | 5442 | 5535 | 93.00 | 1.71 |
| BSE Ltd. | 2851.4 | 2982.3 | 130.90 | 4.59 |
| Canara Bank | 127.04 | 130.51 | 3.47 | 2.73 |
| CG Power and Industrial Solutions Ltd. | 680.05 | 687.3 | 7.25 | 1.07 |
| Cholamandalam Investment and Finance Company Ltd. | 1356.3 | 1393.2 | 36.90 | 2.72 |
| Cipla Ltd. | 1192.4 | 1200.9 | 8.50 | 0.71 |
| Coal India Ltd. | 449.35 | 459.55 | 10.20 | 2.27 |
| Cochin Shipyard Ltd. | 1314.5 | 1333.9 | 19.40 | 1.48 |
| Coforge Ltd. | 1213.4 | 1220.2 | 6.80 | 0.56 |
| Colgate-Palmolive (India) Ltd. | 1829.5 | 1829.7 | 0.20 | 0.01 |
| Container Corporation Of India Ltd. | 439.25 | 450.45 | 11.20 | 2.55 |
| Cummins India Ltd. | 4646.5 | 4698.3 | 51.80 | 1.11 |
| Dalmia Bharat Ltd. | 1794.3 | 1875.4 | 81.10 | 4.52 |
| Deepak Nitrite Ltd. | 1377.7 | 1388 | 10.30 | 0.75 |
| Delhivery Ltd. | 426.25 | 435.9 | 9.65 | 2.26 |
| Dixon Technologies (India) Ltd. | 9920.5 | 10008 | 87.50 | 0.88 |
| DLF Ltd. | 522.25 | 529.2 | 6.95 | 1.33 |
| Dr. Lal Pathlabs Ltd. | 1328.7 | 1352.3 | 23.60 | 1.78 |
| Dr. Reddy's Laboratories Ltd. | 1217.3 | 1217.8 | 0.50 | 0.04 |
| Escorts Kubota Ltd. | 2843.9 | 2893.3 | 49.40 | 1.74 |
| Eternal Ltd. | 231.72 | 232.2 | 0.48 | 0.21 |
| Fortis Healthcare Ltd. | 788.75 | 808.15 | 19.40 | 2.46 |
| FSN E-Commerce Ventures Ltd. | 245.98 | 252.52 | 6.54 | 2.66 |
| GAIL (India) Ltd. | 141.73 | 143.14 | 1.41 | 0.99 |
| Gland Pharma Ltd. | 1688.6 | 1700 | 11.40 | 0.68 |
| Glenmark Pharmaceuticals Ltd. | 2091.8 | 2104.8 | 13.00 | 0.62 |
| GMR Airports Ltd. | 88.87 | 91.2 | 2.33 | 2.62 |
| Godrej Consumer Products Ltd. | 994.8 | 1001.95 | 7.15 | 0.72 |
| Godrej Properties Ltd. | 1508.3 | 1584.7 | 76.40 | 5.07 |
| Grasim Industries Ltd. | 2564.1 | 2614.4 | 50.30 | 1.96 |
| Gujarat Gas Ltd. | 308.1 | 317.35 | 9.25 | 3.00 |
| Havells India Ltd. | 1180.6 | 1206.6 | 26.00 | 2.20 |
| HCL Technologies Ltd. | 1402.2 | 1403.3 | 1.10 | 0.08 |
| HDFC Asset Management Company Ltd. | 2348.6 | 2386.6 | 38.00 | 1.62 |
| HDFC Bank Ltd. | 750.9 | 771 | 20.10 | 2.68 |
| HDFC Life Insurance Company Ltd. | 566.1 | 580.4 | 14.30 | 2.53 |
| Hero MotoCorp Ltd. | 5011.5 | 5103.5 | 92.00 | 1.84 |
| Hindalco Industries Ltd. | 916.25 | 927.45 | 11.20 | 1.22 |
| Hindustan Aeronautics Ltd. | 3687 | 3752.1 | 65.10 | 1.77 |
| Hindustan Petroleum Corporation Ltd. | 326 | 328.05 | 2.05 | 0.63 |
| Hindustan Unilever Ltd. | 2065.3 | 2084.8 | 19.50 | 0.94 |
| ICICI Bank Ltd. | 1215.8 | 1231.4 | 15.60 | 1.28 |
| ICICI Lombard General Insurance Company Ltd. | 1689.1 | 1713 | 23.90 | 1.41 |
| ICICI Prudential Life Insurance Company Ltd. | 503.4 | 513.1 | 9.70 | 1.93 |
| IDBI Bank Ltd. | 69.55 | 70.06 | 0.51 | 0.73 |
| IDFC First Bank Ltd. | 60.22 | 61.08 | 0.86 | 1.43 |
| Indian Bank | 869.4 | 899.85 | 30.45 | 3.50 |
| Indian Railway Catering And Tourism Corporation Ltd. | 511.8 | 514.7 | 2.90 | 0.57 |
| Indian Railway Finance Corporation Ltd. | 91.84 | 92.72 | 0.88 | 0.96 |
| Indian Renewable Energy Development Agency Ltd. | 114.94 | 115.58 | 0.64 | 0.56 |
| Indraprastha Gas Ltd. | 146.31 | 148.81 | 2.50 | 1.71 |
| Indus Towers Ltd. | 424.85 | 425.5 | 0.65 | 0.15 |
| IndusInd Bank Ltd. | 778.7 | 786.2 | 7.50 | 0.96 |
| Info Edge (India) Ltd. | 993.8 | 994.3 | 0.50 | 0.05 |
| Infosys Ltd. | 1300.8 | 1306.2 | 5.40 | 0.42 |
| Interglobe Aviation Ltd. | 4193.5 | 4312.5 | 119.00 | 2.84 |
| ITC Hotels Ltd. | 148.09 | 149.7 | 1.61 | 1.09 |
| ITC Ltd. | 292.85 | 294.85 | 2.00 | 0.68 |
| JIO Financial Services Ltd. | 229.48 | 235.31 | 5.83 | 2.54 |
| JSW Energy Ltd. | 491.1 | 496.7 | 5.60 | 1.14 |
| Jubilant FoodWorks Ltd. | 446.55 | 461.1 | 14.55 | 3.26 |
| Kalyan Jewellers India Ltd. | 394.35 | 420.35 | 26.00 | 6.59 |
| Kotak Mahindra Bank Ltd. | 358 | 360.55 | 2.55 | 0.71 |
| L&T Finance Ltd. | 240.35 | 255.45 | 15.10 | 6.28 |
| Larsen & Toubro Ltd. | 3613.1 | 3727.7 | 114.60 | 3.17 |
| Laurus Labs Ltd. | 1042.9 | 1058.2 | 15.30 | 1.47 |
| LIC Housing Finance Ltd. | 517.4 | 517.55 | 0.15 | 0.03 |
| Life Insurance Corporation of India | 734.85 | 744.95 | 10.10 | 1.37 |
| Lodha Developers Ltd. | 696.05 | 710.25 | 14.20 | 2.04 |
| LTM Ltd. | 4303.9 | 4307.4 | 3.50 | 0.08 |
| Lupin Ltd. | 2274.5 | 2279.9 | 5.40 | 0.24 |
| Mahindra & Mahindra Ltd. | 3011.7 | 3021.6 | 9.90 | 0.33 |
| Mankind Pharma Ltd. | 1998.5 | 2017.7 | 19.20 | 0.96 |
| Maruti Suzuki India Ltd. | 12631 | 12688 | 57.00 | 0.45 |
| Max Financial Services Ltd. | 1464.2 | 1498.8 | 34.60 | 2.36 |
| Mazagon Dock Shipbuilders Ltd. | 2264.6 | 2313.7 | 49.10 | 2.17 |
| Mphasis Ltd. | 2209.9 | 2235.2 | 25.30 | 1.14 |
| MRF Ltd. | 126390 | 127045 | 655.00 | 0.52 |
| Muthoot Finance Ltd. | 3178.8 | 3289.8 | 111.00 | 3.49 |
| Nestle India Ltd. | 1191.3 | 1216 | 24.70 | 2.07 |
| NHPC Ltd. | 75.33 | 76.16 | 0.83 | 1.10 |
| NMDC Ltd. | 78.08 | 81.4 | 3.32 | 4.25 |
| NTPC Green Energy Ltd. | 97.22 | 98.05 | 0.83 | 0.85 |
| NTPC Ltd. | 359.65 | 366.1 | 6.45 | 1.79 |
| Oberoi Realty Ltd. | 1506.9 | 1519.9 | 13.00 | 0.86 |
| One97 Communications Ltd. | 1006 | 1029.1 | 23.10 | 2.30 |
| Oracle Financial Services Software Ltd. | 6992.5 | 7017 | 24.50 | 0.35 |
| Page Industries Ltd. | 33945 | 34750 | 805.00 | 2.37 |
| Patanjali Foods Ltd. | 466.95 | 471.7 | 4.75 | 1.02 |
| PB Fintech Ltd. | 1426.9 | 1470 | 43.10 | 3.02 |
| Persistent Systems Ltd. | 5227.7 | 5309.4 | 81.70 | 1.56 |
| PI Industries Ltd. | 2797.2 | 2837.7 | 40.50 | 1.45 |
| Pidilite Industries Ltd. | 1273.6 | 1291.2 | 17.60 | 1.38 |
| Polycab India Ltd. | 6878 | 7047 | 169.00 | 2.46 |
| Poonawalla Fincorp Ltd. | 393.3 | 395.5 | 2.20 | 0.56 |
| Power Finance Corporation Ltd. | 402.25 | 405.9 | 3.65 | 0.91 |
| Power Grid Corporation Of India Ltd. | 289.95 | 295.15 | 5.20 | 1.79 |
| Premier Energies Ltd. | 917.35 | 925.95 | 8.60 | 0.94 |
| Prestige Estates Projects Ltd. | 1152 | 1183.2 | 31.20 | 2.71 |
| Punjab National Bank | 104.48 | 106.5 | 2.02 | 1.93 |
| Rail Vikas Nigam Ltd. | 260.66 | 261.55 | 0.89 | 0.34 |
| REC Ltd. | 324.8 | 327.55 | 2.75 | 0.85 |
| Samvardhana Motherson International Ltd. | 106.81 | 108.26 | 1.45 | 1.36 |
| SBI Life Insurance Company Ltd. | 1774 | 1836.8 | 62.80 | 3.54 |
| Shree Cement Ltd. | 23125 | 23695 | 570.00 | 2.46 |
| Shriram Finance Ltd. | 891.6 | 928 | 36.40 | 4.08 |
| Siemens Energy India Ltd. | 2612 | 2620.2 | 8.20 | 0.31 |
| Siemens Ltd. | 3026.6 | 3048 | 21.40 | 0.71 |
| SJVN Ltd. | 67.34 | 67.69 | 0.35 | 0.52 |
| Sona BLW Precision Forgings Ltd. | 496.55 | 509.4 | 12.85 | 2.59 |
| SRF Ltd. | 2416.1 | 2433.8 | 17.70 | 0.73 |
| State Bank Of India | 1018.4 | 1032.75 | 14.35 | 1.41 |
| Steel Authority Of India Ltd. | 155.16 | 160.44 | 5.28 | 3.40 |
| Sun Pharmaceutical Industries Ltd. | 1693.6 | 1694.6 | 1.00 | 0.06 |
| Sundaram Finance Ltd. | 4538 | 4598 | 60.00 | 1.32 |
| Supreme Industries Ltd. | 3642.1 | 3672.2 | 30.10 | 0.83 |
| Suzlon Energy Ltd. | 40.78 | 41.59 | 0.81 | 1.99 |
| Syngene International Ltd. | 391.1 | 399.4 | 8.30 | 2.12 |
| Tata Communications Ltd. | 1387.3 | 1402.7 | 15.40 | 1.11 |
| Tata Consultancy Services Ltd. | 2450.7 | 2473.9 | 23.20 | 0.95 |
| Tata Consumer Products Ltd. | 1042 | 1055.2 | 13.20 | 1.27 |
| Tata Elxsi Ltd. | 4241.3 | 4272.3 | 31.00 | 0.73 |
| Tata Motors Ltd. | 388.1 | 391.3 | 3.20 | 0.82 |
| Tata Motors Passenger Vehicles Ltd. | 303.3 | 307.4 | 4.10 | 1.35 |
| Tata Steel Ltd. | 194.14 | 196.1 | 1.96 | 1.01 |
| Tata Technologies Ltd. | 541.1 | 543.3 | 2.20 | 0.41 |
| Tech Mahindra Ltd. | 1441.5 | 1449.5 | 8.00 | 0.55 |
| The Federal Bank Ltd. | 265.55 | 271.5 | 5.95 | 2.24 |
| The Fertilisers And Chemicals Travancore Ltd. | 773.75 | 790.6 | 16.85 | 2.18 |
| The Indian Hotels Company Ltd. | 582.75 | 595.4 | 12.65 | 2.17 |
| The Phoenix Mills Ltd. | 1525.2 | 1554.7 | 29.50 | 1.93 |
| Titan Company Ltd. | 4097.2 | 4246.1 | 148.90 | 3.63 |
| Torrent Pharmaceuticals Ltd. | 3987.2 | 4011.6 | 24.40 | 0.61 |
| Torrent Power Ltd. | 1332.2 | 1379.1 | 46.90 | 3.52 |
| Trent Ltd. | 3550.6 | 3833.6 | 283.00 | 7.97 |
| Tube Investments of India Ltd. | 2567.3 | 2582.9 | 15.60 | 0.61 |
| TVS Motor Company Ltd. | 3391.4 | 3487.8 | 96.40 | 2.84 |
| Ultratech Cement Ltd. | 10620 | 10955 | 335.00 | 3.15 |
| Union Bank Of India | 171.99 | 174.12 | 2.13 | 1.24 |
| United Spirits Ltd. | 1221.2 | 1236.3 | 15.10 | 1.24 |
| UPL Ltd. | 593 | 607.75 | 14.75 | 2.49 |
| Vedanta Ltd. | 687.65 | 690 | 2.35 | 0.34 |
| Vishal Mega Mart Ltd. | 107.88 | 113.74 | 5.86 | 5.43 |
| Vodafone Idea Ltd. | 8.58 | 8.76 | 0.18 | 2.10 |
| Voltas Ltd. | 1235.4 | 1252 | 16.60 | 1.34 |
| Waaree Energies Ltd. | 3070.7 | 3084.7 | 14.00 | 0.46 |
| Wipro Ltd. | 194.91 | 197.29 | 2.38 | 1.22 |
| Yes Bank Ltd. | 17.87 | 18.15 | 0.28 | 1.57 |
| Zydus Lifesciences Ltd. | 864.25 | 866.3 | 2.05 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 933.85 | 929.45 | -4.40 | -0.47 |
| Alkem Laboratories Ltd. | 5258 | 5236.5 | -21.50 | -0.41 |
| Astral Ltd. | 1553.5 | 1522.8 | -30.70 | -1.98 |
| Bharat Heavy Electricals Ltd. | 248.11 | 245.64 | -2.47 | -1.00 |
| Dabur India Ltd. | 417.25 | 413.7 | -3.55 | -0.85 |
| Divi's Laboratories Ltd. | 5856.5 | 5821 | -35.50 | -0.61 |
| Eicher Motors Ltd. | 6649.5 | 6596 | -53.50 | -0.80 |
| Hitachi Energy India Ltd. | 25325 | 25015 | -310.00 | -1.22 |
| Hyundai Motor India Ltd. | 1711.5 | 1691.4 | -20.10 | -1.17 |
| Indian Oil Corporation Ltd. | 134.13 | 134.05 | -0.08 | -0.06 |
| Ipca Laboratories Ltd. | 1488.3 | 1456 | -32.30 | -2.17 |
| Jindal Steel Ltd. | 1137.9 | 1134 | -3.90 | -0.34 |
| JSW Infrastructure Ltd. | 241.25 | 238.62 | -2.63 | -1.09 |
| JSW Steel Ltd. | 1141.3 | 1133.6 | -7.70 | -0.67 |
| KPIT Technologies Ltd. | 696.8 | 694.85 | -1.95 | -0.28 |
| L&T Technology Services Ltd. | 3347.5 | 3346.5 | -1.00 | -0.03 |
| Mahindra & Mahindra Financial Services Ltd. | 285.15 | 281.25 | -3.90 | -1.37 |
| Marico Ltd. | 761.35 | 750.55 | -10.80 | -1.42 |
| Max Healthcare Institute Ltd. | 944.6 | 931.6 | -13.00 | -1.38 |
| Oil & Natural Gas Corporation Ltd. | 287.2 | 281.85 | -5.35 | -1.86 |
| Oil India Ltd. | 480.15 | 472.2 | -7.95 | -1.66 |
| Petronet LNG Ltd. | 254.69 | 254.52 | -0.17 | -0.07 |
| Reliance Industries Ltd. | 1350.5 | 1304.7 | -45.80 | -3.39 |
| SBI Cards And Payment Services Ltd. | 638.2 | 635.1 | -3.10 | -0.49 |
| Sun TV Network Ltd. | 595.35 | 588.25 | -7.10 | -1.19 |
| Tata Chemicals Ltd. | 651.9 | 634.25 | -17.65 | -2.71 |
| Tata Power Company Ltd. | 385 | 383.85 | -1.15 | -0.30 |
| Varun Beverages Ltd. | 403.7 | 401 | -2.70 | -0.67 |
| Zee Entertainment Enterprises Ltd. | 74.13 | 73.73 | -0.40 | -0.54 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 931 | 940.25 | 918.55 | 933.85 | 929.45 | -4.40 | -0.47 | 2743646 | 255.01 | 1318 | 395.1 | 2026-04-06 15:56:27 |
| ABB India Ltd. | ABB | 6150 | 6247.5 | 6088 | 6142 | 6193.5 | 51.50 | 0.84 | 259645 | 160.81 | 9149.95 | 2640 | 2026-04-06 15:46:22 |
| ACC Ltd. | ACC | 1325.9 | 1369.9 | 1310.1 | 1325.9 | 1362.1 | 36.20 | 2.73 | 148242 | 20.19 | 2844 | 1251.7 | 2026-04-06 15:55:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 941.9 | 999.65 | 936.1 | 941.6 | 991.35 | 49.75 | 5.28 | 2083508 | 206.55 | 4236.75 | 588 | 2026-04-06 15:58:55 |
| Adani Enterprises Ltd. | ADANIENT | 1836.9 | 1909 | 1802.1 | 1834.2 | 1902.2 | 68.00 | 3.71 | 3153437 | 599.85 | 4190 | 1017.45 | 2026-04-06 15:59:13 |
| Adani Green Energy Ltd. | ADANIGREEN | 857 | 926.7 | 856.05 | 856 | 921.1 | 65.10 | 7.61 | 13113062 | 1207.84 | 2572 | 439.1 | 2026-04-06 15:59:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1379.8 | 1391.8 | 1348.1 | 1377.6 | 1387.1 | 9.50 | 0.69 | 2519628 | 349.50 | 1621.4 | 395.1 | 2026-04-06 15:59:52 |
| Adani Power Ltd. | ADANIPOWER | 162 | 165.1 | 161.05 | 159.97 | 163.26 | 3.29 | 2.06 | 127464037 | 2080.98 | 895.85 | 128.1 | 2026-04-06 15:59:56 |
| Adani Total Gas Ltd. | ATGL | 520.05 | 526 | 512.8 | 520.05 | 523.45 | 3.40 | 0.65 | 1709257 | 89.47 | 4000 | 462.8 | 2026-04-06 15:59:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 299.6 | 312.2 | 295.2 | 298.25 | 311.3 | 13.05 | 4.38 | 4034504 | 125.59 | 369.3 | 105.3 | 2026-04-06 15:58:39 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.66 | 59.69 | 56.62 | 57.66 | 58.94 | 1.28 | 2.22 | 11042999 | 65.09 | 364.4 | 53.51 | 2026-04-06 15:59:28 |
| Alkem Laboratories Ltd. | ALKEM | 5273.5 | 5305.5 | 5155 | 5258 | 5236.5 | -21.50 | -0.41 | 81489 | 42.67 | 6439.9 | 2855 | 2026-04-06 15:55:03 |
| Ambuja Cements Ltd. | AMBUJACEM | 420.45 | 431.1 | 412.4 | 418.45 | 430.05 | 11.60 | 2.77 | 2653255 | 114.10 | 706.95 | 315.3 | 2026-04-06 15:58:27 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1904.9 | 1935 | 1860.6 | 1899.2 | 1915 | 15.80 | 0.83 | 364128 | 69.73 | 2301.4 | 941 | 2026-04-06 15:51:36 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7350 | 7397 | 7243 | 7317.5 | 7373 | 55.50 | 0.76 | 360086 | 265.49 | 8099.5 | 3987.85 | 2026-04-06 15:58:01 |
| Apollo Tyres Ltd. | APOLLOTYRE | 409.45 | 412 | 401.5 | 409.45 | 410.9 | 1.45 | 0.35 | 471337 | 19.37 | 584.9 | 225.45 | 2026-04-06 15:55:47 |
| Ashok Leyland Ltd. | ASHOKLEY | 149 | 151.52 | 145.15 | 148.44 | 150.91 | 2.47 | 1.66 | 23012980 | 347.29 | 264.65 | 114.96 | 2026-04-06 15:59:43 |
| Asian Paints Ltd. | ASIANPAINT | 2169 | 2193.2 | 2145.9 | 2169 | 2184.3 | 15.30 | 0.71 | 2048228 | 447.39 | 3582.9 | 2115 | 2026-04-06 15:59:29 |
| Astral Ltd. | ASTRAL | 1553.5 | 1555 | 1472.2 | 1553.5 | 1522.8 | -30.70 | -1.98 | 1078191 | 164.19 | 2454 | 1232.3 | 2026-04-06 15:56:01 |
| AU Small Finance Bank Ltd. | AUBANK | 880.95 | 886.4 | 856.35 | 868.25 | 883.55 | 15.30 | 1.76 | 1772253 | 156.59 | 1039.2 | 478.35 | 2026-04-06 15:52:10 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1344 | 1357.9 | 1318.5 | 1333.7 | 1340.4 | 6.70 | 0.50 | 1519668 | 203.70 | 1592 | 397.2 | 2026-04-06 15:58:50 |
| Avenue Supermarts Ltd. | DMART | 4450 | 4562.6 | 4353.1 | 4362.4 | 4551.3 | 188.90 | 4.33 | 1915220 | 871.67 | 5484.85 | 3292 | 2026-04-06 15:59:44 |
| Axis Bank Ltd. | AXISBANK | 1202.1 | 1249.8 | 1196.4 | 1197.9 | 1245.3 | 47.40 | 3.96 | 7847086 | 977.20 | 1418.3 | 707.7 | 2026-04-06 15:59:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8778.5 | 8984.5 | 8755 | 8758.5 | 8942.5 | 184.00 | 2.10 | 313792 | 280.61 | 12774 | 3461.25 | 2026-04-06 15:58:28 |
| Bajaj Finance Ltd. | BAJFINANCE | 828.9 | 853 | 814.25 | 826.85 | 850.85 | 24.00 | 2.90 | 12504591 | 1063.95 | 9788 | 787.9 | 2026-04-06 15:59:47 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1635 | 1678.9 | 1623.6 | 1640.7 | 1672.3 | 31.60 | 1.93 | 1215027 | 203.19 | 2195 | 1215 | 2026-04-06 15:59:35 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9037 | 9190 | 8838 | 8992.5 | 9131 | 138.50 | 1.54 | 48445 | 44.24 | 14763 | 5276.95 | 2026-04-06 15:57:05 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 78.5 | 79.9 | 77 | 78 | 79.68 | 1.68 | 2.15 | 8323966 | 66.33 | 2026-04-06 15:59:45 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2067.2 | 2149.2 | 2043.9 | 2067.2 | 2128.1 | 60.90 | 2.95 | 142315 | 30.29 | 3375 | 1796.3 | 2026-04-06 15:59:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 148 | 153.23 | 144.03 | 146.34 | 152.58 | 6.24 | 4.26 | 15519780 | 236.80 | 314.8 | 128.16 | 2026-04-06 15:59:24 |
| Bank Of Baroda | BANKBARODA | 252.61 | 260.69 | 251.91 | 249.56 | 259.76 | 10.20 | 4.09 | 22152306 | 575.43 | 325.5 | 117 | 2026-04-06 15:59:49 |
| Bank Of India | BANKINDIA | 140.38 | 145.49 | 137.88 | 139.16 | 143.05 | 3.89 | 2.80 | 14321009 | 204.86 | 178.36 | 45.85 | 2026-04-06 15:56:21 |
| Bank Of Maharashtra | MAHABANK | 64.22 | 67 | 63.03 | 63.89 | 66.59 | 2.70 | 4.23 | 20626583 | 137.35 | 77 | 16.9 | 2026-04-06 15:59:27 |
| Berger Paints India Ltd. | BERGEPAINT | 422.6 | 435 | 416.85 | 422.25 | 431 | 8.75 | 2.07 | 207641 | 8.95 | 759 | 391.1 | 2026-04-06 15:59:35 |
| Bharat Dynamics Ltd. | BDL | 1189.8 | 1228.7 | 1159 | 1185.6 | 1224.6 | 39.00 | 3.29 | 2026546 | 248.17 | 2958 | 785.75 | 2026-04-06 15:55:24 |
| Bharat Electronics Ltd. | BEL | 422 | 428.05 | 420 | 421.6 | 427.15 | 5.55 | 1.32 | 12327836 | 526.58 | 473.45 | 87 | 2026-04-06 15:59:55 |
| Bharat Forge Ltd. | BHARATFORG | 1637 | 1680 | 1616.6 | 1642.6 | 1670.6 | 28.00 | 1.70 | 1211548 | 202.40 | 1935.5 | 677.35 | 2026-04-06 15:59:03 |
| Bharat Heavy Electricals Ltd. | BHEL | 249.41 | 250.8 | 239.17 | 248.11 | 245.64 | -2.47 | -1.00 | 13853601 | 340.30 | 335.35 | 51.35 | 2026-04-06 15:59:40 |
| Bharat Petroleum Corporation Ltd. | BPCL | 277.75 | 279.95 | 272.15 | 278.15 | 278.7 | 0.55 | 0.20 | 11923889 | 332.32 | 687.95 | 234.01 | 2026-04-06 15:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1812.1 | 1814.3 | 1763.4 | 1789.7 | 1792.8 | 3.10 | 0.17 | 8183498 | 1467.14 | 2174.5 | 686.2 | 2026-04-06 15:59:28 |
| Biocon Ltd. | BIOCON | 353.95 | 356.95 | 346.25 | 352.55 | 355 | 2.45 | 0.69 | 3066911 | 108.88 | 424.95 | 191.55 | 2026-04-06 15:58:48 |
| Blue Star Ltd. | BLUESTARCO | 1527 | 1572.7 | 1488.9 | 1528.3 | 1565.4 | 37.10 | 2.43 | 731043 | 114.44 | 2417 | 493.5 | 2026-04-06 15:57:34 |
| Bosch Ltd. | BOSCHLTD | 32155 | 33535 | 32155 | 32135 | 33460 | 1325.00 | 4.12 | 65114 | 217.87 | 41945 | 15300 | 2026-04-06 15:59:05 |
| Britannia Industries Ltd. | BRITANNIA | 5420 | 5548 | 5402 | 5442 | 5535 | 93.00 | 1.71 | 228390 | 126.41 | 6469.9 | 3564.1 | 2026-04-06 15:57:41 |
| BSE Ltd. | BSE | 2851.4 | 3000 | 2818.2 | 2851.4 | 2982.3 | 130.90 | 4.59 | 5962836 | 1778.30 | 7588 | 406.2 | 2026-04-06 15:59:57 |
| Canara Bank | CANBK | 127.2 | 130.99 | 125.11 | 127.04 | 130.51 | 3.47 | 2.73 | 26453809 | 345.25 | 632.9 | 78.6 | 2026-04-06 15:59:34 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 681.9 | 689.85 | 671.65 | 680.05 | 687.3 | 7.25 | 1.07 | 2378124 | 163.45 | 874.7 | 212.1 | 2026-04-06 15:59:37 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1373.6 | 1399.1 | 1344.5 | 1356.3 | 1393.2 | 36.90 | 2.72 | 3779021 | 526.49 | 1831.5 | 658 | 2026-04-06 15:58:05 |
| Cipla Ltd. | CIPLA | 1190.3 | 1206 | 1170 | 1192.4 | 1200.9 | 8.50 | 0.71 | 2188849 | 262.86 | 1702.05 | 852 | 2026-04-06 15:59:20 |
| Coal India Ltd. | COALINDIA | 449.3 | 461.45 | 447.4 | 449.35 | 459.55 | 10.20 | 2.27 | 12403745 | 570.01 | 543.55 | 207.6 | 2026-04-06 15:59:45 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1310 | 1343.7 | 1275.1 | 1314.5 | 1333.9 | 19.40 | 1.48 | 1734231 | 231.33 | 2979.45 | 329.1 | 2026-04-06 15:59:55 |
| Coforge Ltd. | COFORGE | 1213.4 | 1227.9 | 1200 | 1213.4 | 1220.2 | 6.80 | 0.56 | 2994825 | 365.43 | 10026.8 | 1008.1 | 2026-04-06 15:59:41 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1835.7 | 1845 | 1811.1 | 1829.5 | 1829.7 | 0.20 | 0.01 | 349804 | 64.00 | 3890 | 1434.6 | 2026-04-06 15:59:58 |
| Container Corporation Of India Ltd. | CONCOR | 441.65 | 453 | 435.8 | 439.25 | 450.45 | 11.20 | 2.55 | 1590046 | 71.62 | 1180 | 421.45 | 2026-04-06 15:58:43 |
| Cummins India Ltd. | CUMMINSIND | 4680.2 | 4746.3 | 4620 | 4646.5 | 4698.3 | 51.80 | 1.11 | 655461 | 307.96 | 4987 | 1103.8 | 2026-04-06 15:56:27 |
| Dabur India Ltd. | DABUR | 423.5 | 423.85 | 408.35 | 417.25 | 413.7 | -3.55 | -0.85 | 2859076 | 118.28 | 672 | 403.35 | 2026-04-06 15:59:20 |
| Dalmia Bharat Ltd. | DALBHARAT | 1771.1 | 1890 | 1771.1 | 1794.3 | 1875.4 | 81.10 | 4.52 | 278559 | 52.24 | 2488.9 | 1476.05 | 2026-04-06 15:59:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1390 | 1391.6 | 1345 | 1377.7 | 1388 | 10.30 | 0.75 | 95527 | 13.26 | 3169 | 1280 | 2026-04-06 15:56:01 |
| Delhivery Ltd. | DELHIVERY | 426.7 | 437.45 | 422.4 | 426.25 | 435.9 | 9.65 | 2.26 | 3332882 | 145.28 | 621.95 | 236.53 | 2026-04-06 15:54:21 |
| Divi's Laboratories Ltd. | DIVISLAB | 5860 | 5903.5 | 5727 | 5856.5 | 5821 | -35.50 | -0.61 | 346192 | 201.52 | 7071.5 | 2730 | 2026-04-06 15:53:53 |
| Dixon Technologies (India) Ltd. | DIXON | 9970 | 10074 | 9734 | 9920.5 | 10008 | 87.50 | 0.88 | 752942 | 753.54 | 19148.9 | 2553 | 2026-04-06 15:59:48 |
| DLF Ltd. | DLF | 521.7 | 531.45 | 513.6 | 522.25 | 529.2 | 6.95 | 1.33 | 5046388 | 267.05 | 967.6 | 336.5 | 2026-04-06 15:59:28 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1328.7 | 1369.1 | 1310.8 | 1328.7 | 1352.3 | 23.60 | 1.78 | 328697 | 44.45 | 3653.95 | 1272.6 | 2026-04-06 15:49:50 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1220.1 | 1223.2 | 1196.3 | 1217.3 | 1217.8 | 0.50 | 0.04 | 1099471 | 133.89 | 7107.45 | 1020 | 2026-04-06 15:54:33 |
| Eicher Motors Ltd. | EICHERMOT | 6699 | 6710.5 | 6572.5 | 6649.5 | 6596 | -53.50 | -0.80 | 971230 | 640.62 | 8230 | 2836 | 2026-04-06 15:59:50 |
| Escorts Kubota Ltd. | ESCORTS | 2842.1 | 2912.4 | 2781.4 | 2843.9 | 2893.3 | 49.40 | 1.74 | 152950 | 44.25 | 4420 | 1645 | 2026-04-06 15:55:42 |
| Eternal Ltd. | ETERNAL | 232.8 | 234.8 | 228.02 | 231.72 | 232.2 | 0.48 | 0.21 | 31590365 | 733.53 | 368.45 | 44.35 | 2026-04-06 15:59:42 |
| Fortis Healthcare Ltd. | FORTIS | 794 | 810 | 776.1 | 788.75 | 808.15 | 19.40 | 2.46 | 1134897 | 91.72 | 1104.3 | 245.5 | 2026-04-06 15:57:40 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 246.3 | 255.5 | 243.31 | 245.98 | 252.52 | 6.54 | 2.66 | 10402983 | 262.70 | 285.6 | 114.25 | 2026-04-06 15:53:30 |
| GAIL (India) Ltd. | GAIL | 141.73 | 143.63 | 140.17 | 141.73 | 143.14 | 1.41 | 0.99 | 11466136 | 164.13 | 246.3 | 83 | 2026-04-06 15:59:32 |
| Gland Pharma Ltd. | GLAND | 1712 | 1736 | 1665.4 | 1688.6 | 1700 | 11.40 | 0.68 | 63619 | 10.82 | 2607 | 861 | 2026-04-06 15:43:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2079.3 | 2112.8 | 2036.7 | 2091.8 | 2104.8 | 13.00 | 0.62 | 582698 | 122.65 | 2297.9 | 361.4 | 2026-04-06 15:53:04 |
| GMR Airports Ltd. | GMRAIRPORT | 89 | 91.47 | 87.4 | 88.87 | 91.2 | 2.33 | 2.62 | 14013744 | 127.81 | 110.36 | 33.35 | 2026-04-06 15:58:47 |
| Godrej Consumer Products Ltd. | GODREJCP | 999 | 1009.45 | 989.15 | 994.8 | 1001.95 | 7.15 | 0.72 | 1358923 | 136.16 | 1541.85 | 793.85 | 2026-04-06 15:56:27 |
| Godrej Properties Ltd. | GODREJPROP | 1517 | 1592 | 1493.8 | 1508.3 | 1584.7 | 76.40 | 5.07 | 2223294 | 352.33 | 3402.7 | 1005 | 2026-04-06 15:58:52 |
| Grasim Industries Ltd. | GRASIM | 2545 | 2625.3 | 2533 | 2564.1 | 2614.4 | 50.30 | 1.96 | 720478 | 188.36 | 2979 | 1527.05 | 2026-04-06 15:58:24 |
| Gujarat Gas Ltd. | GUJGASLTD | 311.95 | 318 | 306.5 | 308.1 | 317.35 | 9.25 | 3.00 | 1010668 | 32.07 | 689.95 | 301.5 | 2026-04-06 15:55:14 |
| Havells India Ltd. | HAVELLS | 1188.4 | 1209 | 1164.1 | 1180.6 | 1206.6 | 26.00 | 2.20 | 693409 | 83.67 | 2106 | 1024.5 | 2026-04-06 15:54:37 |
| HCL Technologies Ltd. | HCLTECH | 1397 | 1422.3 | 1394.1 | 1402.2 | 1403.3 | 1.10 | 0.08 | 2134581 | 299.55 | 2012.2 | 882 | 2026-04-06 15:59:52 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2349.8 | 2400 | 2315.2 | 2348.6 | 2386.6 | 38.00 | 1.62 | 885512 | 211.34 | 5934.5 | 1589.5 | 2026-04-06 15:58:15 |
| HDFC Bank Ltd. | HDFCBANK | 759 | 772.75 | 745 | 750.9 | 771 | 20.10 | 2.68 | 42976659 | 3313.50 | 2037.7 | 726.65 | 2026-04-06 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 563 | 582.4 | 560.75 | 566.1 | 580.4 | 14.30 | 2.53 | 4333557 | 251.52 | 820.75 | 457.8 | 2026-04-06 15:59:39 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5019.5 | 5122.5 | 4985.5 | 5011.5 | 5103.5 | 92.00 | 1.84 | 348536 | 177.88 | 6388.5 | 2246 | 2026-04-06 15:58:28 |
| Hindalco Industries Ltd. | HINDALCO | 917.2 | 935.75 | 917.2 | 916.25 | 927.45 | 11.20 | 1.22 | 5555538 | 515.25 | 1029.8 | 358.8 | 2026-04-06 15:59:12 |
| Hindustan Aeronautics Ltd. | HAL | 3713.5 | 3762.5 | 3661 | 3687 | 3752.1 | 65.10 | 1.77 | 1130371 | 424.13 | 5674.75 | 1771.25 | 2026-04-06 15:59:39 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 326 | 330.6 | 317.75 | 326 | 328.05 | 2.05 | 0.63 | 5089386 | 166.96 | 594.8 | 200.05 | 2026-04-06 15:58:47 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2065.3 | 2092.8 | 2041.9 | 2065.3 | 2084.8 | 19.50 | 0.94 | 1661298 | 346.35 | 3035 | 2022.5 | 2026-04-06 15:59:49 |
| Hitachi Energy India Ltd. | POWERINDIA | 25350 | 26180 | 24920 | 25325 | 25015 | -310.00 | -1.22 | 130996 | 327.69 | 26325 | 2840.1 | 2026-04-06 15:58:32 |
| Hyundai Motor India Ltd. | HYUNDAI | 1719 | 1719.9 | 1658 | 1711.5 | 1691.4 | -20.10 | -1.17 | 2769348 | 468.41 | 2026-04-06 15:59:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1213 | 1234.4 | 1200.5 | 1215.8 | 1231.4 | 15.60 | 1.28 | 10058414 | 1238.59 | 1500 | 796 | 2026-04-06 15:59:30 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1700.9 | 1720.1 | 1675 | 1689.1 | 1713 | 23.90 | 1.41 | 315391 | 54.03 | 2301.9 | 1049.05 | 2026-04-06 15:55:43 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 508 | 514.55 | 500 | 503.4 | 513.1 | 9.70 | 1.93 | 823182 | 42.24 | 796.8 | 380.7 | 2026-04-06 15:58:07 |
| IDBI Bank Ltd. | IDBI | 69.39 | 70.44 | 67.51 | 69.55 | 70.06 | 0.51 | 0.73 | 21645375 | 151.65 | 118.38 | 38.65 | 2026-04-06 15:59:23 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 60.51 | 61.29 | 59.17 | 60.22 | 61.08 | 0.86 | 1.43 | 41063566 | 250.82 | 100.7 | 43.05 | 2026-04-06 15:59:14 |
| Indian Bank | INDIANB | 876.85 | 904.65 | 864.25 | 869.4 | 899.85 | 30.45 | 3.50 | 2261012 | 203.46 | 1000 | 173 | 2026-04-06 15:59:49 |
| Indian Oil Corporation Ltd. | IOC | 134.13 | 134.8 | 130.51 | 134.13 | 134.05 | -0.08 | -0.06 | 25356388 | 339.90 | 196.8 | 65.2 | 2026-04-06 15:59:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 513 | 516.1 | 502.75 | 511.8 | 514.7 | 2.90 | 0.57 | 1154102 | 59.40 | 1138.9 | 492.65 | 2026-04-06 15:59:34 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.8 | 92.99 | 89.35 | 91.84 | 92.72 | 0.88 | 0.96 | 17311052 | 160.51 | 229 | 20.8 | 2026-04-06 15:59:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114.94 | 115.89 | 111.54 | 114.94 | 115.58 | 0.64 | 0.56 | 8849494 | 102.28 | 2026-04-06 15:59:02 | ||
| Indraprastha Gas Ltd. | IGL | 146 | 149.85 | 143.78 | 146.31 | 148.81 | 2.50 | 1.71 | 2226131 | 33.13 | 570.35 | 141.74 | 2026-04-06 15:59:22 |
| Indus Towers Ltd. | INDUSTOWER | 422 | 432.55 | 420.8 | 424.85 | 425.5 | 0.65 | 0.15 | 3868647 | 164.61 | 481.5 | 135.15 | 2026-04-06 15:59:01 |
| IndusInd Bank Ltd. | INDUSINDBK | 774.6 | 788.3 | 756.4 | 778.7 | 786.2 | 7.50 | 0.96 | 2512596 | 197.54 | 1694.5 | 606 | 2026-04-06 15:55:59 |
| Info Edge (India) Ltd. | NAUKRI | 998.75 | 1004.95 | 980.05 | 993.8 | 994.3 | 0.50 | 0.05 | 1355458 | 134.77 | 9128.9 | 930.5 | 2026-04-06 15:48:42 |
| Infosys Ltd. | INFY | 1301.4 | 1320 | 1299 | 1300.8 | 1306.2 | 5.40 | 0.42 | 10208682 | 1333.46 | 2006.45 | 1185.3 | 2026-04-06 15:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 4180 | 4328.7 | 4087.3 | 4193.5 | 4312.5 | 119.00 | 2.84 | 1802863 | 777.48 | 6232.5 | 1676 | 2026-04-06 15:59:51 |
| Ipca Laboratories Ltd. | IPCALAB | 1466 | 1485.7 | 1426 | 1488.3 | 1456 | -32.30 | -2.17 | 234598 | 34.16 | 1755.9 | 669.8 | 2026-04-06 15:59:52 |
| ITC Hotels Ltd. | ITCHOTELS | 147.5 | 152.34 | 144.5 | 148.09 | 149.7 | 1.61 | 1.09 | 7932298 | 118.75 | 2026-04-06 15:58:27 | ||
| ITC Ltd. | ITC | 293 | 295.35 | 290.25 | 292.85 | 294.85 | 2.00 | 0.68 | 18047063 | 532.12 | 528.5 | 287 | 2026-04-06 15:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1131 | 1156.4 | 1101.3 | 1137.9 | 1134 | -3.90 | -0.34 | 4716546 | 534.86 | 1272.1 | 377 | 2026-04-06 15:59:27 |
| JIO Financial Services Ltd. | JIOFIN | 230.8 | 236 | 226.1 | 229.48 | 235.31 | 5.83 | 2.54 | 16036376 | 377.35 | 2026-04-06 15:59:25 | ||
| JSW Energy Ltd. | JSWENERGY | 491.1 | 498.1 | 484.4 | 491.1 | 496.7 | 5.60 | 1.14 | 2765752 | 137.37 | 804.9 | 204.65 | 2026-04-06 15:59:08 |
| JSW Infrastructure Ltd. | JSWINFRA | 241.99 | 243.5 | 234.6 | 241.25 | 238.62 | -2.63 | -1.09 | 3650192 | 87.10 | 2026-04-06 15:59:38 | ||
| JSW Steel Ltd. | JSWSTEEL | 1132 | 1145.7 | 1115.1 | 1141.3 | 1133.6 | -7.70 | -0.67 | 3213623 | 364.30 | 1284.7 | 614.2 | 2026-04-06 15:59:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 446.55 | 464.8 | 434.9 | 446.55 | 461.1 | 14.55 | 3.26 | 2531547 | 116.73 | 796.75 | 412.1 | 2026-04-06 15:54:39 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 395 | 421.95 | 395 | 394.35 | 420.35 | 26.00 | 6.59 | 12249798 | 514.92 | 795.4 | 69 | 2026-04-06 15:59:19 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 358 | 361.4 | 350.1 | 358 | 360.55 | 2.55 | 0.71 | 18320378 | 660.54 | 2301.9 | 345.5 | 2026-04-06 15:59:40 |
| KPIT Technologies Ltd. | KPITTECH | 696.8 | 704.4 | 684.35 | 696.8 | 694.85 | -1.95 | -0.28 | 1473246 | 102.37 | 1928.7 | 521.05 | 2026-04-06 15:58:01 |
| L&T Finance Ltd. | LTF | 243.9 | 257.48 | 242.1 | 240.35 | 255.45 | 15.10 | 6.28 | 11678955 | 298.34 | 329.45 | 72 | 2026-04-06 15:59:11 |
| L&T Technology Services Ltd. | LTTS | 3348.9 | 3424 | 3321.5 | 3347.5 | 3346.5 | -1.00 | -0.03 | 78445 | 26.25 | 6000 | 3010 | 2026-04-06 15:59:30 |
| Larsen & Toubro Ltd. | LT | 3616.6 | 3737 | 3577 | 3613.1 | 3727.7 | 114.60 | 3.17 | 3353246 | 1249.99 | 4440 | 1797.4 | 2026-04-06 15:59:49 |
| Laurus Labs Ltd. | LAURUSLABS | 1042.9 | 1063.55 | 1014.3 | 1042.9 | 1058.2 | 15.30 | 1.47 | 1952469 | 206.61 | 1141 | 278.85 | 2026-04-06 15:58:50 |
| LIC Housing Finance Ltd. | LICHSGFIN | 517.4 | 520.15 | 508.75 | 517.4 | 517.55 | 0.15 | 0.03 | 1102363 | 57.05 | 826.75 | 315.1 | 2026-04-06 15:59:50 |
| Life Insurance Corporation of India | LICI | 736 | 747 | 727.4 | 734.85 | 744.95 | 10.10 | 1.37 | 1095521 | 81.61 | 1222 | 530.05 | 2026-04-06 15:58:29 |
| Lodha Developers Ltd. | LODHA | 696.05 | 715.8 | 686.65 | 696.05 | 710.25 | 14.20 | 2.04 | 7760768 | 551.21 | 1649.95 | 355.5 | 2026-04-06 15:57:48 |
| LTM Ltd. | LTM | 4279.8 | 4337.8 | 4260.5 | 4303.9 | 4307.4 | 3.50 | 0.08 | 296412 | 127.68 | 6767.95 | 3802 | 2026-04-06 15:53:53 |
| Lupin Ltd. | LUPIN | 2270.1 | 2290 | 2232.8 | 2274.5 | 2279.9 | 5.40 | 0.24 | 792605 | 180.71 | 2402.9 | 623 | 2026-04-06 15:57:41 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 287.4 | 289 | 276.05 | 285.15 | 281.25 | -3.90 | -1.37 | 6271999 | 176.40 | 410 | 176.1 | 2026-04-06 15:59:32 |
| Mahindra & Mahindra Ltd. | M&M | 3006.1 | 3030 | 2961 | 3011.7 | 3021.6 | 9.90 | 0.33 | 2554900 | 771.99 | 3839.9 | 1123.4 | 2026-04-06 15:58:27 |
| Mankind Pharma Ltd. | MANKIND | 2000.6 | 2024 | 1966.2 | 1998.5 | 2017.7 | 19.20 | 0.96 | 532381 | 107.42 | 3054.8 | 1242 | 2026-04-06 15:58:04 |
| Marico Ltd. | MARICO | 764 | 770.35 | 742.45 | 761.35 | 750.55 | -10.80 | -1.42 | 2450748 | 183.94 | 813.5 | 462.7 | 2026-04-06 15:59:52 |
| Maruti Suzuki India Ltd. | MARUTI | 12631 | 12720 | 12420 | 12631 | 12688 | 57.00 | 0.45 | 382650 | 485.51 | 17370 | 8076.05 | 2026-04-06 15:59:06 |
| Max Financial Services Ltd. | MFSL | 1449.6 | 1504.4 | 1445.4 | 1464.2 | 1498.8 | 34.60 | 2.36 | 800765 | 120.02 | 1892.5 | 599.1 | 2026-04-06 15:54:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 956.9 | 956.9 | 923 | 944.6 | 931.6 | -13.00 | -1.38 | 4605503 | 429.05 | 1314.3 | 354.1 | 2026-04-06 15:59:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2270 | 2322.9 | 2218 | 2264.6 | 2313.7 | 49.10 | 2.17 | 2128497 | 492.47 | 5860 | 278.55 | 2026-04-06 15:59:37 |
| Mphasis Ltd. | MPHASIS | 2205 | 2241.3 | 2191.1 | 2209.9 | 2235.2 | 25.30 | 1.14 | 603188 | 134.82 | 3237.95 | 1660.05 | 2026-04-06 15:59:20 |
| MRF Ltd. | MRF | 127600 | 127995 | 125510 | 126390 | 127045 | 655.00 | 0.52 | 7634 | 96.99 | 163600 | 78689.95 | 2026-04-06 15:57:04 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3196.1 | 3303.8 | 3168 | 3178.8 | 3289.8 | 111.00 | 3.49 | 756759 | 248.96 | 4149.5 | 911.25 | 2026-04-06 15:59:08 |
| Nestle India Ltd. | NESTLEIND | 1190 | 1218.8 | 1179 | 1191.3 | 1216 | 24.70 | 2.07 | 1460974 | 177.65 | 24745 | 1084.7 | 2026-04-06 15:56:40 |
| NHPC Ltd. | NHPC | 75.25 | 76.33 | 74.22 | 75.33 | 76.16 | 0.83 | 1.10 | 8019672 | 61.08 | 118.4 | 33.35 | 2026-04-06 15:59:33 |
| NMDC Ltd. | NMDC | 78.68 | 82.29 | 78.02 | 78.08 | 81.4 | 3.32 | 4.25 | 52439160 | 426.85 | 286.35 | 59.53 | 2026-04-06 15:59:27 |
| NTPC Green Energy Ltd. | NTPCGREEN | 97.22 | 98.75 | 95.8 | 97.22 | 98.05 | 0.83 | 0.85 | 4666160 | 45.75 | 2026-04-06 15:59:22 | ||
| NTPC Ltd. | NTPC | 358.8 | 366.75 | 355.7 | 359.65 | 366.1 | 6.45 | 1.79 | 11534034 | 422.26 | 448.45 | 152.6 | 2026-04-06 15:59:34 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1506.9 | 1526.9 | 1483.4 | 1506.9 | 1519.9 | 13.00 | 0.86 | 288582 | 43.86 | 2343.65 | 790.1 | 2026-04-06 15:52:21 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 287.3 | 288.5 | 280.45 | 287.2 | 281.85 | -5.35 | -1.86 | 24449779 | 689.12 | 345 | 121.5 | 2026-04-06 15:59:56 |
| Oil India Ltd. | OIL | 481.15 | 484.85 | 470.05 | 480.15 | 472.2 | -7.95 | -1.66 | 3159564 | 149.19 | 767.9 | 167.85 | 2026-04-06 15:59:59 |
| One97 Communications Ltd. | PAYTM | 1002 | 1032.05 | 977 | 1006 | 1029.1 | 23.10 | 2.30 | 3280196 | 337.56 | 1381.8 | 310 | 2026-04-06 15:58:04 |
| Oracle Financial Services Software Ltd. | OFSS | 6999.5 | 7054 | 6943 | 6992.5 | 7017 | 24.50 | 0.35 | 97867 | 68.67 | 13220 | 2883.25 | 2026-04-06 15:58:24 |
| Page Industries Ltd. | PAGEIND | 33945 | 34880 | 33745 | 33945 | 34750 | 805.00 | 2.37 | 29444 | 102.32 | 54349.1 | 29805 | 2026-04-06 15:51:37 |
| Patanjali Foods Ltd. | PATANJALI | 469 | 473.55 | 461.5 | 466.95 | 471.7 | 4.75 | 1.02 | 1878287 | 88.60 | 2011 | 454 | 2026-04-06 15:58:26 |
| PB Fintech Ltd. | POLICYBZR | 1426.9 | 1476 | 1410.7 | 1426.9 | 1470 | 43.10 | 3.02 | 1003976 | 147.58 | 2246.9 | 356.2 | 2026-04-06 15:58:04 |
| Persistent Systems Ltd. | PERSISTENT | 5234 | 5343.7 | 5209.6 | 5227.7 | 5309.4 | 81.70 | 1.56 | 606786 | 322.17 | 8900 | 3092.05 | 2026-04-06 15:56:09 |
| Petronet LNG Ltd. | PETRONET | 253.99 | 255.64 | 248.54 | 254.69 | 254.52 | -0.17 | -0.07 | 2365626 | 60.21 | 384.2 | 193.55 | 2026-04-06 15:58:50 |
| PI Industries Ltd. | PIIND | 2805.4 | 2845 | 2762 | 2797.2 | 2837.7 | 40.50 | 1.45 | 191729 | 54.41 | 4804.05 | 2700 | 2026-04-06 15:58:14 |
| Pidilite Industries Ltd. | PIDILITIND | 1281.4 | 1295.7 | 1259 | 1273.6 | 1291.2 | 17.60 | 1.38 | 1230910 | 158.94 | 3415 | 1259 | 2026-04-06 15:59:25 |
| Polycab India Ltd. | POLYCAB | 6925 | 7075 | 6817 | 6878 | 7047 | 169.00 | 2.46 | 345105 | 243.20 | 8722 | 2310 | 2026-04-06 15:58:04 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 394 | 406 | 385.5 | 393.3 | 395.5 | 2.20 | 0.56 | 1162773 | 45.99 | 570.4 | 243 | 2026-04-06 15:56:17 |
| Power Finance Corporation Ltd. | PFC | 402.6 | 407.55 | 398.85 | 402.25 | 405.9 | 3.65 | 0.91 | 7162794 | 290.74 | 580 | 100.85 | 2026-04-06 15:59:07 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 294.9 | 295.6 | 287.3 | 289.95 | 295.15 | 5.20 | 1.79 | 9291741 | 274.25 | 366.25 | 186.35 | 2026-04-06 15:59:16 |
| Premier Energies Ltd. | PREMIERENE | 918 | 932.5 | 909.9 | 917.35 | 925.95 | 8.60 | 0.94 | 1173910 | 108.70 | 2026-04-06 15:59:00 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1159 | 1199.8 | 1133.6 | 1152 | 1183.2 | 31.20 | 2.71 | 2407295 | 284.83 | 2074.8 | 391 | 2026-04-06 15:56:17 |
| Punjab National Bank | PNB | 105 | 106.76 | 102.28 | 104.48 | 106.5 | 2.02 | 1.93 | 21348893 | 227.37 | 142.9 | 32.15 | 2026-04-06 15:59:52 |
| Rail Vikas Nigam Ltd. | RVNL | 261.9 | 266.37 | 253.68 | 260.66 | 261.55 | 0.89 | 0.34 | 8409559 | 219.95 | 647 | 30.55 | 2026-04-06 15:59:40 |
| REC Ltd. | RECLTD | 323.55 | 328.25 | 320.2 | 324.8 | 327.55 | 2.75 | 0.85 | 6505082 | 213.07 | 654 | 91.05 | 2026-04-06 15:59:57 |
| Reliance Industries Ltd. | RELIANCE | 1359 | 1359 | 1290 | 1350.5 | 1304.7 | -45.80 | -3.39 | 29274881 | 3819.49 | 3217.6 | 1114.85 | 2026-04-06 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 106.97 | 108.72 | 105.43 | 106.81 | 108.26 | 1.45 | 1.36 | 32032534 | 346.78 | 216.99 | 61.8 | 2026-04-06 15:59:12 |
| SBI Cards And Payment Services Ltd. | SBICARD | 638 | 638 | 623.25 | 638.2 | 635.1 | -3.10 | -0.49 | 1917090 | 121.75 | 1028.65 | 615.5 | 2026-04-06 15:59:07 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1757.5 | 1844.5 | 1757.5 | 1774 | 1836.8 | 62.80 | 3.54 | 1721071 | 316.13 | 2132 | 1054 | 2026-04-06 15:59:03 |
| Shree Cement Ltd. | SHREECEM | 23460 | 24015 | 22980 | 23125 | 23695 | 570.00 | 2.46 | 31374 | 74.34 | 32490 | 20150 | 2026-04-06 15:58:46 |
| Shriram Finance Ltd. | SHRIRAMFIN | 895 | 931 | 885.65 | 891.6 | 928 | 36.40 | 4.08 | 5898399 | 547.37 | 3652.25 | 493.35 | 2026-04-06 15:59:32 |
| Siemens Energy India Ltd. | ENRIN | 2622 | 2644.9 | 2595.1 | 2612 | 2620.2 | 8.20 | 0.31 | 294424 | 77.14 | 2026-04-06 15:59:54 | ||
| Siemens Ltd. | SIEMENS | 3041.4 | 3065.9 | 2965.1 | 3026.6 | 3048 | 21.40 | 0.71 | 372908 | 113.66 | 8129.9 | 2450 | 2026-04-06 15:59:35 |
| SJVN Ltd. | SJVN | 67.21 | 67.9 | 65.85 | 67.34 | 67.69 | 0.35 | 0.52 | 5552166 | 37.58 | 170.5 | 27.9 | 2026-04-06 15:59:46 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 499.5 | 512.45 | 489.25 | 496.55 | 509.4 | 12.85 | 2.59 | 967766 | 49.30 | 768.65 | 380 | 2026-04-06 15:58:20 |
| SRF Ltd. | SRF | 2425 | 2443.6 | 2355 | 2416.1 | 2433.8 | 17.70 | 0.73 | 1106561 | 269.31 | 3325 | 2040 | 2026-04-06 15:58:04 |
| State Bank Of India | SBIN | 1020 | 1035.7 | 1005.05 | 1018.4 | 1032.75 | 14.35 | 1.41 | 23576634 | 2434.88 | 1234.7 | 499.35 | 2026-04-06 15:59:36 |
| Steel Authority Of India Ltd. | SAIL | 153.9 | 161.28 | 151.32 | 155.16 | 160.44 | 5.28 | 3.40 | 27838073 | 446.63 | 175.35 | 73.2 | 2026-04-06 15:59:41 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1684.3 | 1699 | 1654.9 | 1693.6 | 1694.6 | 1.00 | 0.06 | 3533715 | 598.82 | 1960.35 | 856.8 | 2026-04-06 15:59:37 |
| Sun TV Network Ltd. | SUNTV | 587.5 | 596.75 | 580.1 | 595.35 | 588.25 | -7.10 | -1.19 | 222407 | 13.08 | 921 | 393.8 | 2026-04-06 15:57:49 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4538 | 4649.5 | 4460.9 | 4538 | 4598 | 60.00 | 1.32 | 68484 | 31.49 | 5642 | 1976.25 | 2026-04-06 15:52:03 |
| Supreme Industries Ltd. | SUPREMEIND | 3649.2 | 3723.3 | 3516 | 3642.1 | 3672.2 | 30.10 | 0.83 | 224359 | 82.39 | 6460 | 1820 | 2026-04-06 15:57:41 |
| Suzlon Energy Ltd. | SUZLON | 40.9 | 41.73 | 39.84 | 40.78 | 41.59 | 0.81 | 1.99 | 66648727 | 277.19 | 86.04 | 6.6 | 2026-04-06 15:59:30 |
| Syngene International Ltd. | SYNGENE | 391.1 | 400.6 | 380 | 391.1 | 399.4 | 8.30 | 2.12 | 935572 | 37.37 | 960.6 | 380 | 2026-04-06 15:58:38 |
| Tata Chemicals Ltd. | TATACHEM | 651.9 | 651.9 | 622.75 | 651.9 | 634.25 | -17.65 | -2.71 | 1105418 | 70.11 | 1247.35 | 580.3 | 2026-04-06 15:59:56 |
| Tata Communications Ltd. | TATACOMM | 1380 | 1409.8 | 1363.5 | 1387.3 | 1402.7 | 15.40 | 1.11 | 261005 | 36.61 | 2175 | 1070.35 | 2026-04-06 15:58:39 |
| Tata Consultancy Services Ltd. | TCS | 2474 | 2482 | 2448.2 | 2450.7 | 2473.9 | 23.20 | 0.95 | 2572417 | 636.39 | 4592.25 | 2346.2 | 2026-04-06 15:59:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1043 | 1063.6 | 1022.7 | 1042 | 1055.2 | 13.20 | 1.27 | 2179297 | 229.96 | 1262.6 | 686.6 | 2026-04-06 15:58:14 |
| Tata Elxsi Ltd. | TATAELXSI | 4243 | 4300 | 4221 | 4241.3 | 4272.3 | 31.00 | 0.73 | 204565 | 87.40 | 10760 | 3966.2 | 2026-04-06 15:57:41 |
| Tata Motors Ltd. | TMCV | 388.95 | 396.85 | 382.55 | 388.1 | 391.3 | 3.20 | 0.82 | 9999061 | 391.26 | 2026-04-06 15:59:39 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 303.3 | 308.1 | 299.85 | 303.3 | 307.4 | 4.10 | 1.35 | 6425909 | 197.53 | 1179 | 294.3 | 2026-04-06 15:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 385.05 | 387 | 378.45 | 385 | 383.85 | -1.15 | -0.30 | 6691437 | 256.85 | 494.85 | 182.35 | 2026-04-06 15:59:37 |
| Tata Steel Ltd. | TATASTEEL | 193.02 | 196.65 | 190.25 | 194.14 | 196.1 | 1.96 | 1.01 | 28115748 | 551.35 | 216.45 | 95 | 2026-04-06 15:59:58 |
| Tata Technologies Ltd. | TATATECH | 543.75 | 544.55 | 536.75 | 541.1 | 543.3 | 2.20 | 0.41 | 640027 | 34.77 | 2026-04-06 15:59:46 | ||
| Tech Mahindra Ltd. | TECHM | 1435 | 1464.9 | 1433.7 | 1441.5 | 1449.5 | 8.00 | 0.55 | 1476736 | 214.05 | 1854 | 981.05 | 2026-04-06 15:54:30 |
| The Federal Bank Ltd. | FEDERALBNK | 265.4 | 272.2 | 261.7 | 265.55 | 271.5 | 5.95 | 2.24 | 9297534 | 252.43 | 302 | 105.2 | 2026-04-06 15:59:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 785 | 799.7 | 762.05 | 773.75 | 790.6 | 16.85 | 2.18 | 393375 | 31.10 | 1187 | 104 | 2026-04-06 15:52:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 584 | 597.8 | 577.8 | 582.75 | 595.4 | 12.65 | 2.17 | 3018104 | 179.70 | 894.9 | 263.35 | 2026-04-06 15:56:27 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1512 | 1560.5 | 1502.1 | 1525.2 | 1554.7 | 29.50 | 1.93 | 369830 | 57.50 | 4137 | 1186.4 | 2026-04-06 15:59:50 |
| Titan Company Ltd. | TITAN | 4105 | 4257.9 | 4105 | 4097.2 | 4246.1 | 148.90 | 3.63 | 1678285 | 712.62 | 4378.4 | 2269.6 | 2026-04-06 15:59:45 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3987.2 | 4035.1 | 3950 | 3987.2 | 4011.6 | 24.40 | 0.61 | 420340 | 168.62 | 4482.9 | 1445.55 | 2026-04-06 15:51:06 |
| Torrent Power Ltd. | TORNTPOWER | 1332.9 | 1386 | 1332.3 | 1332.2 | 1379.1 | 46.90 | 3.52 | 546934 | 75.43 | 2037 | 430.85 | 2026-04-06 15:53:08 |
| Trent Ltd. | TRENT | 3634.9 | 3869.5 | 3634.9 | 3550.6 | 3833.6 | 283.00 | 7.97 | 4877807 | 1869.96 | 8345 | 1155 | 2026-04-06 15:59:44 |
| Tube Investments of India Ltd. | TIINDIA | 2574.9 | 2592.6 | 2509.4 | 2567.3 | 2582.9 | 15.60 | 0.61 | 255370 | 65.96 | 4810.8 | 2034.05 | 2026-04-06 15:56:08 |
| TVS Motor Company Ltd. | TVSMOTOR | 3467.9 | 3504.1 | 3410.4 | 3391.4 | 3487.8 | 96.40 | 2.84 | 959786 | 334.75 | 3970 | 925 | 2026-04-06 15:58:06 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10611 | 10976 | 10540 | 10620 | 10955 | 335.00 | 3.15 | 374420 | 410.18 | 13110 | 6005 | 2026-04-06 15:58:43 |
| Union Bank Of India | UNIONBANK | 173.1 | 177.72 | 169.22 | 171.99 | 174.12 | 2.13 | 1.24 | 16641379 | 289.76 | 205.49 | 38.3 | 2026-04-06 15:59:23 |
| United Spirits Ltd. | UNITDSPR | 1225.2 | 1240.9 | 1213.4 | 1221.2 | 1236.3 | 15.10 | 1.24 | 948501 | 117.26 | 1700 | 730.55 | 2026-04-06 15:52:12 |
| UPL Ltd. | UPL | 593.3 | 609.65 | 585.2 | 593 | 607.75 | 14.75 | 2.49 | 1075781 | 65.38 | 812.2 | 451.85 | 2026-04-06 15:59:37 |
| Varun Beverages Ltd. | VBL | 405 | 407.65 | 399.8 | 403.7 | 401 | -2.70 | -0.67 | 4363829 | 174.99 | 1702.8 | 381 | 2026-04-06 15:59:17 |
| Vedanta Ltd. | VEDL | 687.75 | 708.4 | 686.8 | 687.65 | 690 | 2.35 | 0.34 | 13013026 | 897.90 | 769.8 | 208.1 | 2026-04-06 15:59:45 |
| Vishal Mega Mart Ltd. | VMM | 107.01 | 114.05 | 105.52 | 107.88 | 113.74 | 5.86 | 5.43 | 25229396 | 286.96 | 2026-04-06 15:59:52 | ||
| Vodafone Idea Ltd. | IDEA | 8.6 | 8.8 | 8.36 | 8.58 | 8.76 | 0.18 | 2.10 | 539938324 | 472.99 | 19.18 | 5.7 | 2026-04-06 15:59:54 |
| Voltas Ltd. | VOLTAS | 1225 | 1256.6 | 1204.1 | 1235.4 | 1252 | 16.60 | 1.34 | 1213038 | 151.87 | 1944.9 | 737.2 | 2026-04-06 15:59:58 |
| Waaree Energies Ltd. | WAAREEENER | 3075 | 3110.4 | 3030.9 | 3070.7 | 3084.7 | 14.00 | 0.46 | 705234 | 217.54 | 2026-04-06 15:59:55 | ||
| Wipro Ltd. | WIPRO | 197 | 201.18 | 196.11 | 194.91 | 197.29 | 2.38 | 1.22 | 23282287 | 459.34 | 596 | 186.5 | 2026-04-06 15:59:47 |
| Yes Bank Ltd. | YESBANK | 17.93 | 18.19 | 17.68 | 17.87 | 18.15 | 0.28 | 1.57 | 111004079 | 201.47 | 32.85 | 14.4 | 2026-04-06 15:59:37 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 74.45 | 74.65 | 72.1 | 74.13 | 73.73 | -0.40 | -0.54 | 9489319 | 69.96 | 292 | 68 | 2026-04-06 15:59:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 870 | 870 | 853.05 | 864.25 | 866.3 | 2.05 | 0.24 | 519512 | 45.01 | 1324.3 | 350.25 | 2026-04-06 15:58:05 |