Select Exchange & Index:
NIFTY200
13958.85
updated on: 06-May-2026 [16:14]
Advances - 178 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 13868.35 | Prev. Close | 13768.65 |
|---|---|---|---|
| Day High | 13968.60 | 52 Week High | 14700.95 |
| Day Low | 13783.25 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1070.7 | 1084.9 | 14.20 | 1.33 |
| ACC Ltd. | 1392.6 | 1414 | 21.40 | 1.54 |
| Adani Enterprises Ltd. | 2462 | 2540.3 | 78.30 | 3.18 |
| Adani Green Energy Ltd. | 1331.4 | 1353 | 21.60 | 1.62 |
| Adani Ports and Special Economic Zone Ltd. | 1725 | 1746.4 | 21.40 | 1.24 |
| Adani Total Gas Ltd. | 647.2 | 651 | 3.80 | 0.59 |
| Aditya Birla Capital Ltd. | 360.85 | 370.95 | 10.10 | 2.80 |
| Aditya Birla Fashion and Retail Ltd. | 63.99 | 65.99 | 2.00 | 3.13 |
| Alkem Laboratories Ltd. | 5403 | 5539 | 136.00 | 2.52 |
| Ambuja Cements Ltd. | 433.1 | 446.9 | 13.80 | 3.19 |
| APL Apollo Tubes Ltd. | 1870.6 | 1918 | 47.40 | 2.53 |
| Apollo Tyres Ltd. | 402.6 | 412.65 | 10.05 | 2.50 |
| Ashok Leyland Ltd. | 160.25 | 167.8 | 7.55 | 4.71 |
| Asian Paints Ltd. | 2430 | 2519 | 89.00 | 3.66 |
| Astral Ltd. | 1531.6 | 1588.7 | 57.10 | 3.73 |
| AU Small Finance Bank Ltd. | 1007.1 | 1027 | 19.90 | 1.98 |
| Aurobindo Pharma Ltd. | 1428.1 | 1484 | 55.90 | 3.91 |
| Avenue Supermarts Ltd. | 4358.7 | 4416 | 57.30 | 1.31 |
| Axis Bank Ltd. | 1259.7 | 1294.2 | 34.50 | 2.74 |
| Bajaj Auto Ltd. | 10046 | 10390 | 344.00 | 3.42 |
| Bajaj Finance Ltd. | 958.6 | 980.75 | 22.15 | 2.31 |
| Bajaj Finserv Ltd. | 1794.6 | 1836 | 41.40 | 2.31 |
| Bajaj Holdings & Investment Ltd. | 10469 | 10612 | 143.00 | 1.37 |
| Bajaj Housing Finance Ltd. | 86.49 | 87.25 | 0.76 | 0.88 |
| Balkrishna Industries Ltd. | 2172 | 2230.3 | 58.30 | 2.68 |
| Bandhan Bank Ltd. | 206.44 | 208.88 | 2.44 | 1.18 |
| Bank Of Baroda | 263.4 | 270.3 | 6.90 | 2.62 |
| Bank Of India | 138.58 | 142.34 | 3.76 | 2.71 |
| Bank Of Maharashtra | 81.24 | 83.94 | 2.70 | 3.32 |
| Berger Paints India Ltd. | 470.6 | 478.45 | 7.85 | 1.67 |
| Bharat Dynamics Ltd. | 1398.6 | 1401.5 | 2.90 | 0.21 |
| Bharat Electronics Ltd. | 433.35 | 438.2 | 4.85 | 1.12 |
| Bharat Forge Ltd. | 1866.6 | 1873.8 | 7.20 | 0.39 |
| Bharat Heavy Electricals Ltd. | 374.95 | 385.95 | 11.00 | 2.93 |
| Bharat Petroleum Corporation Ltd. | 298.5 | 314.05 | 15.55 | 5.21 |
| Bharti Airtel Ltd. | 1806.1 | 1833.8 | 27.70 | 1.53 |
| Biocon Ltd. | 368.25 | 381 | 12.75 | 3.46 |
| Blue Star Ltd. | 1802.3 | 1806.6 | 4.30 | 0.24 |
| Bosch Ltd. | 35870 | 36645 | 775.00 | 2.16 |
| BSE Ltd. | 3726.2 | 3871 | 144.80 | 3.89 |
| Canara Bank | 134.31 | 138.2 | 3.89 | 2.90 |
| CG Power and Industrial Solutions Ltd. | 826.9 | 828.9 | 2.00 | 0.24 |
| Cholamandalam Investment and Finance Company Ltd. | 1657.4 | 1711.9 | 54.50 | 3.29 |
| Cipla Ltd. | 1333.7 | 1364.4 | 30.70 | 2.30 |
| Cochin Shipyard Ltd. | 1712.2 | 1753 | 40.80 | 2.38 |
| Coforge Ltd. | 1168.8 | 1280 | 111.20 | 9.51 |
| Container Corporation Of India Ltd. | 518.05 | 524.2 | 6.15 | 1.19 |
| Cummins India Ltd. | 5260 | 5324.5 | 64.50 | 1.23 |
| Dabur India Ltd. | 460.55 | 466.25 | 5.70 | 1.24 |
| Dalmia Bharat Ltd. | 1968.1 | 1974.6 | 6.50 | 0.33 |
| Deepak Nitrite Ltd. | 1771.3 | 1822 | 50.70 | 2.86 |
| Delhivery Ltd. | 459.5 | 471 | 11.50 | 2.50 |
| Divi's Laboratories Ltd. | 6651 | 6680.5 | 29.50 | 0.44 |
| Dixon Technologies (India) Ltd. | 11253 | 11341 | 88.00 | 0.78 |
| DLF Ltd. | 597.3 | 611.25 | 13.95 | 2.34 |
| Dr. Lal Pathlabs Ltd. | 1536.7 | 1582 | 45.30 | 2.95 |
| Dr. Reddy's Laboratories Ltd. | 1271.2 | 1311 | 39.80 | 3.13 |
| Eicher Motors Ltd. | 7301.5 | 7310.5 | 9.00 | 0.12 |
| Escorts Kubota Ltd. | 3207.5 | 3317.1 | 109.60 | 3.42 |
| Eternal Ltd. | 248.47 | 256.05 | 7.58 | 3.05 |
| Fortis Healthcare Ltd. | 949.55 | 957.05 | 7.50 | 0.79 |
| FSN E-Commerce Ventures Ltd. | 270 | 272.35 | 2.35 | 0.87 |
| GAIL (India) Ltd. | 163.7 | 165.68 | 1.98 | 1.21 |
| Gland Pharma Ltd. | 1773.3 | 1811.5 | 38.20 | 2.15 |
| GMR Airports Ltd. | 96.97 | 99.7 | 2.73 | 2.82 |
| Godrej Properties Ltd. | 1809.5 | 1868 | 58.50 | 3.23 |
| Grasim Industries Ltd. | 2871.5 | 2914.8 | 43.30 | 1.51 |
| Gujarat Gas Ltd. | 388.25 | 398.5 | 10.25 | 2.64 |
| Havells India Ltd. | 1239.6 | 1257.3 | 17.70 | 1.43 |
| HDFC Asset Management Company Ltd. | 2806.3 | 2815.9 | 9.60 | 0.34 |
| HDFC Bank Ltd. | 772.3 | 796.55 | 24.25 | 3.14 |
| HDFC Life Insurance Company Ltd. | 594.1 | 606.35 | 12.25 | 2.06 |
| Hero MotoCorp Ltd. | 5109 | 5170 | 61.00 | 1.19 |
| Hindustan Aeronautics Ltd. | 4610.4 | 4626.9 | 16.50 | 0.36 |
| Hindustan Petroleum Corporation Ltd. | 373.9 | 399.2 | 25.30 | 6.77 |
| Hyundai Motor India Ltd. | 1822.5 | 1852.5 | 30.00 | 1.65 |
| ICICI Bank Ltd. | 1251.3 | 1279.5 | 28.20 | 2.25 |
| ICICI Lombard General Insurance Company Ltd. | 1776.9 | 1811.9 | 35.00 | 1.97 |
| ICICI Prudential Life Insurance Company Ltd. | 537.35 | 551.9 | 14.55 | 2.71 |
| IDBI Bank Ltd. | 74.53 | 76.03 | 1.50 | 2.01 |
| IDFC First Bank Ltd. | 68.75 | 69.7 | 0.95 | 1.38 |
| Indian Bank | 848.75 | 866.5 | 17.75 | 2.09 |
| Indian Oil Corporation Ltd. | 142.14 | 148.21 | 6.07 | 4.27 |
| Indian Railway Catering And Tourism Corporation Ltd. | 569.1 | 573.1 | 4.00 | 0.70 |
| Indian Railway Finance Corporation Ltd. | 105.82 | 106.74 | 0.92 | 0.87 |
| Indian Renewable Energy Development Agency Ltd. | 135.27 | 136.7 | 1.43 | 1.06 |
| Indraprastha Gas Ltd. | 166.24 | 169.92 | 3.68 | 2.21 |
| Indus Towers Ltd. | 402.7 | 407.5 | 4.80 | 1.19 |
| IndusInd Bank Ltd. | 910.7 | 946.75 | 36.05 | 3.96 |
| Info Edge (India) Ltd. | 963.95 | 988.95 | 25.00 | 2.59 |
| Interglobe Aviation Ltd. | 4238.4 | 4524.1 | 285.70 | 6.74 |
| Ipca Laboratories Ltd. | 1541.8 | 1564.4 | 22.60 | 1.47 |
| ITC Hotels Ltd. | 162.26 | 169.2 | 6.94 | 4.28 |
| Jindal Steel Ltd. | 1261.2 | 1264.3 | 3.10 | 0.25 |
| JIO Financial Services Ltd. | 248.45 | 252.7 | 4.25 | 1.71 |
| JSW Energy Ltd. | 561.95 | 566.15 | 4.20 | 0.75 |
| JSW Infrastructure Ltd. | 272.5 | 274 | 1.50 | 0.55 |
| JSW Steel Ltd. | 1252.4 | 1270 | 17.60 | 1.41 |
| Jubilant FoodWorks Ltd. | 465.35 | 471 | 5.65 | 1.21 |
| Kalyan Jewellers India Ltd. | 406.6 | 415.65 | 9.05 | 2.23 |
| Kotak Mahindra Bank Ltd. | 371.35 | 376.6 | 5.25 | 1.41 |
| L&T Finance Ltd. | 290.45 | 300.2 | 9.75 | 3.36 |
| L&T Technology Services Ltd. | 3739.8 | 3800 | 60.20 | 1.61 |
| Laurus Labs Ltd. | 1164.1 | 1177 | 12.90 | 1.11 |
| LIC Housing Finance Ltd. | 558.15 | 582.15 | 24.00 | 4.30 |
| Life Insurance Corporation of India | 799.25 | 807.25 | 8.00 | 1.00 |
| Lodha Developers Ltd. | 907.8 | 949.15 | 41.35 | 4.55 |
| LTM Ltd. | 4298.8 | 4320 | 21.20 | 0.49 |
| Lupin Ltd. | 2343.3 | 2442.8 | 99.50 | 4.25 |
| Mahindra & Mahindra Financial Services Ltd. | 305.55 | 327 | 21.45 | 7.02 |
| Mahindra & Mahindra Ltd. | 3210.8 | 3300.8 | 90.00 | 2.80 |
| Mankind Pharma Ltd. | 2319.5 | 2360 | 40.50 | 1.75 |
| Marico Ltd. | 807.2 | 814.8 | 7.60 | 0.94 |
| Maruti Suzuki India Ltd. | 13426 | 13740 | 314.00 | 2.34 |
| Max Financial Services Ltd. | 1596.2 | 1652.8 | 56.60 | 3.55 |
| Max Healthcare Institute Ltd. | 1000.45 | 1018.9 | 18.45 | 1.84 |
| Mazagon Dock Shipbuilders Ltd. | 2633.4 | 2644.5 | 11.10 | 0.42 |
| Mphasis Ltd. | 2209.8 | 2218.5 | 8.70 | 0.39 |
| MRF Ltd. | 128270 | 130335 | 2065.00 | 1.61 |
| Muthoot Finance Ltd. | 3446.4 | 3547.1 | 100.70 | 2.92 |
| Nestle India Ltd. | 1477.8 | 1479.9 | 2.10 | 0.14 |
| NHPC Ltd. | 83.17 | 83.57 | 0.40 | 0.48 |
| NMDC Ltd. | 88.83 | 89.2 | 0.37 | 0.42 |
| Oberoi Realty Ltd. | 1666.3 | 1669.6 | 3.30 | 0.20 |
| One97 Communications Ltd. | 1088 | 1110.6 | 22.60 | 2.08 |
| Page Industries Ltd. | 37400 | 37500 | 100.00 | 0.27 |
| Patanjali Foods Ltd. | 457.2 | 458.9 | 1.70 | 0.37 |
| PB Fintech Ltd. | 1680.5 | 1701.8 | 21.30 | 1.27 |
| Persistent Systems Ltd. | 4816.3 | 5004.1 | 187.80 | 3.90 |
| Petronet LNG Ltd. | 282.55 | 283.1 | 0.55 | 0.19 |
| PI Industries Ltd. | 3014.3 | 3078 | 63.70 | 2.11 |
| Pidilite Industries Ltd. | 1364.2 | 1421.5 | 57.30 | 4.20 |
| Polycab India Ltd. | 8337 | 8415.5 | 78.50 | 0.94 |
| Poonawalla Fincorp Ltd. | 439 | 453 | 14.00 | 3.19 |
| Power Finance Corporation Ltd. | 456.9 | 464 | 7.10 | 1.55 |
| Prestige Estates Projects Ltd. | 1432.2 | 1450.1 | 17.90 | 1.25 |
| Punjab National Bank | 107.89 | 110.3 | 2.41 | 2.23 |
| Rail Vikas Nigam Ltd. | 300.45 | 305.1 | 4.65 | 1.55 |
| REC Ltd. | 356.4 | 359 | 2.60 | 0.73 |
| Samvardhana Motherson International Ltd. | 120.24 | 127.41 | 7.17 | 5.96 |
| SBI Cards And Payment Services Ltd. | 645.65 | 650.2 | 4.55 | 0.70 |
| SBI Life Insurance Company Ltd. | 1821.2 | 1865 | 43.80 | 2.41 |
| Shree Cement Ltd. | 24845 | 24975 | 130.00 | 0.52 |
| Shriram Finance Ltd. | 964.4 | 1004.1 | 39.70 | 4.12 |
| SJVN Ltd. | 79.36 | 79.99 | 0.63 | 0.79 |
| Sona BLW Precision Forgings Ltd. | 577.85 | 582.6 | 4.75 | 0.82 |
| SRF Ltd. | 2522.8 | 2719.6 | 196.80 | 7.80 |
| State Bank Of India | 1059.9 | 1096 | 36.10 | 3.41 |
| Sun Pharmaceutical Industries Ltd. | 1820.8 | 1850.2 | 29.40 | 1.61 |
| Sundaram Finance Ltd. | 4593.8 | 4699.7 | 105.90 | 2.31 |
| Supreme Industries Ltd. | 3631 | 3709.4 | 78.40 | 2.16 |
| Tata Chemicals Ltd. | 801.45 | 815.95 | 14.50 | 1.81 |
| Tata Communications Ltd. | 1559 | 1591 | 32.00 | 2.05 |
| Tata Consultancy Services Ltd. | 2427.3 | 2436 | 8.70 | 0.36 |
| Tata Elxsi Ltd. | 4219.4 | 4281.3 | 61.90 | 1.47 |
| Tata Motors Ltd. | 406.55 | 431.15 | 24.60 | 6.05 |
| Tata Motors Passenger Vehicles Ltd. | 340.15 | 358.15 | 18.00 | 5.29 |
| Tata Power Company Ltd. | 442.65 | 443.25 | 0.60 | 0.14 |
| Tata Steel Ltd. | 211.32 | 215.47 | 4.15 | 1.96 |
| Tata Technologies Ltd. | 624.05 | 627 | 2.95 | 0.47 |
| Tech Mahindra Ltd. | 1452.2 | 1465 | 12.80 | 0.88 |
| The Federal Bank Ltd. | 292.6 | 293 | 0.40 | 0.14 |
| The Fertilisers And Chemicals Travancore Ltd. | 903.7 | 915 | 11.30 | 1.25 |
| The Indian Hotels Company Ltd. | 647.8 | 666.15 | 18.35 | 2.83 |
| The Phoenix Mills Ltd. | 1793.9 | 1845 | 51.10 | 2.85 |
| Torrent Pharmaceuticals Ltd. | 4275.1 | 4358.3 | 83.20 | 1.95 |
| Trent Ltd. | 4135.4 | 4289.8 | 154.40 | 3.73 |
| TVS Motor Company Ltd. | 3534.4 | 3617.9 | 83.50 | 2.36 |
| Ultratech Cement Ltd. | 11963 | 12086 | 123.00 | 1.03 |
| Union Bank Of India | 163.74 | 168.96 | 5.22 | 3.19 |
| UPL Ltd. | 642.05 | 661.3 | 19.25 | 3.00 |
| Vedanta Ltd. | 303.9 | 316.4 | 12.50 | 4.11 |
| Vodafone Idea Ltd. | 10.8 | 11.27 | 0.47 | 4.35 |
| Voltas Ltd. | 1375.9 | 1379.6 | 3.70 | 0.27 |
| Waaree Energies Ltd. | 3181.7 | 3223.5 | 41.80 | 1.31 |
| Yes Bank Ltd. | 20.48 | 22.05 | 1.57 | 7.67 |
| Zee Entertainment Enterprises Ltd. | 90.58 | 94.53 | 3.95 | 4.36 |
| Zydus Lifesciences Ltd. | 912.25 | 938.8 | 26.55 | 2.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7328 | 7182.5 | -145.50 | -1.99 |
| Adani Energy Solutions Ltd. | 1409.6 | 1407.3 | -2.30 | -0.16 |
| Adani Power Ltd. | 229.96 | 229.6 | -0.36 | -0.16 |
| Apollo Hospitals Enterprise Ltd. | 7772 | 7760.5 | -11.50 | -0.15 |
| Britannia Industries Ltd. | 5834.5 | 5783 | -51.50 | -0.88 |
| Coal India Ltd. | 472.6 | 468.6 | -4.00 | -0.85 |
| Colgate-Palmolive (India) Ltd. | 2178.9 | 2162 | -16.90 | -0.78 |
| Glenmark Pharmaceuticals Ltd. | 2417.9 | 2377.6 | -40.30 | -1.67 |
| Godrej Consumer Products Ltd. | 1101.5 | 1094.1 | -7.40 | -0.67 |
| HCL Technologies Ltd. | 1200.2 | 1189.1 | -11.10 | -0.92 |
| Hindalco Industries Ltd. | 1054.7 | 1045.8 | -8.90 | -0.84 |
| Hindustan Unilever Ltd. | 2327.4 | 2317.1 | -10.30 | -0.44 |
| Hitachi Energy India Ltd. | 34255 | 33450 | -805.00 | -2.35 |
| Infosys Ltd. | 1178.1 | 1167.2 | -10.90 | -0.93 |
| ITC Ltd. | 311.45 | 310.7 | -0.75 | -0.24 |
| KPIT Technologies Ltd. | 772.5 | 748.6 | -23.90 | -3.09 |
| Larsen & Toubro Ltd. | 4054.5 | 4014.9 | -39.60 | -0.98 |
| NTPC Green Energy Ltd. | 109.22 | 108.49 | -0.73 | -0.67 |
| NTPC Ltd. | 398.65 | 393.55 | -5.10 | -1.28 |
| Oil & Natural Gas Corporation Ltd. | 289.95 | 280.8 | -9.15 | -3.16 |
| Oil India Ltd. | 476.5 | 451.1 | -25.40 | -5.33 |
| Oracle Financial Services Software Ltd. | 9707 | 9699.5 | -7.50 | -0.08 |
| Power Grid Corporation Of India Ltd. | 319.45 | 314.8 | -4.65 | -1.46 |
| Premier Energies Ltd. | 1042.9 | 1030.9 | -12.00 | -1.15 |
| Reliance Industries Ltd. | 1463.6 | 1437.9 | -25.70 | -1.76 |
| Siemens Energy India Ltd. | 3297.4 | 3190 | -107.40 | -3.26 |
| Siemens Ltd. | 3846.6 | 3841.8 | -4.80 | -0.12 |
| Steel Authority Of India Ltd. | 187.31 | 186.04 | -1.27 | -0.68 |
| Sun TV Network Ltd. | 580.1 | 569.75 | -10.35 | -1.78 |
| Suzlon Energy Ltd. | 54.85 | 54.36 | -0.49 | -0.89 |
| Syngene International Ltd. | 451.4 | 450 | -1.40 | -0.31 |
| Tata Consumer Products Ltd. | 1153.5 | 1152.2 | -1.30 | -0.11 |
| Titan Company Ltd. | 4373.6 | 4359.6 | -14.00 | -0.32 |
| Torrent Power Ltd. | 1734.7 | 1726 | -8.70 | -0.50 |
| Tube Investments of India Ltd. | 2932.4 | 2917 | -15.40 | -0.53 |
| United Spirits Ltd. | 1315.6 | 1296 | -19.60 | -1.49 |
| Varun Beverages Ltd. | 511.7 | 509.05 | -2.65 | -0.52 |
| Vishal Mega Mart Ltd. | 125.08 | 124.3 | -0.78 | -0.62 |
| Wipro Ltd. | 199.78 | 199.12 | -0.66 | -0.33 |
Market Stats
Advances
178
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1079.8 | 1097.6 | 1075 | 1070.7 | 1084.9 | 14.20 | 1.33 | 2173278 | 235.78 | 1318 | 395.1 | 2026-05-06 15:29:55 |
| ABB India Ltd. | ABB | 7389 | 7389 | 7135 | 7328 | 7182.5 | -145.50 | -1.99 | 282411 | 202.84 | 9149.95 | 2640 | 2026-05-06 15:58:13 |
| ACC Ltd. | ACC | 1397.6 | 1425.9 | 1392.1 | 1392.6 | 1414 | 21.40 | 1.54 | 159515 | 22.56 | 2844 | 1251.7 | 2026-05-06 15:59:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1411 | 1422 | 1389.1 | 1409.6 | 1407.3 | -2.30 | -0.16 | 3076159 | 432.91 | 4236.75 | 588 | 2026-05-06 15:57:35 |
| Adani Enterprises Ltd. | ADANIENT | 2475.5 | 2546.5 | 2472.2 | 2462 | 2540.3 | 78.30 | 3.18 | 3169133 | 805.05 | 4190 | 1017.45 | 2026-05-06 15:59:43 |
| Adani Green Energy Ltd. | ADANIGREEN | 1340 | 1368 | 1318.2 | 1331.4 | 1353 | 21.60 | 1.62 | 4273727 | 578.24 | 2572 | 439.1 | 2026-05-06 15:58:32 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1750 | 1762.4 | 1718.6 | 1725 | 1746.4 | 21.40 | 1.24 | 2999454 | 523.82 | 1762.4 | 395.1 | 2026-05-06 15:29:59 |
| Adani Power Ltd. | ADANIPOWER | 232.39 | 232.39 | 224.24 | 229.96 | 229.6 | -0.36 | -0.16 | 45208542 | 1037.99 | 895.85 | 128.1 | 2026-05-06 15:29:59 |
| Adani Total Gas Ltd. | ATGL | 652 | 658 | 641 | 647.2 | 651 | 3.80 | 0.59 | 1811159 | 117.91 | 4000 | 462.8 | 2026-05-06 15:59:34 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 365 | 372.5 | 364.5 | 360.85 | 370.95 | 10.10 | 2.80 | 8549515 | 317.14 | 372.5 | 105.3 | 2026-05-06 15:29:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.46 | 66.58 | 63.55 | 63.99 | 65.99 | 2.00 | 3.13 | 10578085 | 69.80 | 364.4 | 53.51 | 2026-05-06 15:29:55 |
| Alkem Laboratories Ltd. | ALKEM | 5405 | 5635.5 | 5404 | 5403 | 5539 | 136.00 | 2.52 | 130215 | 72.13 | 6439.9 | 2855 | 2026-05-06 15:29:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 438.55 | 449.6 | 435.8 | 433.1 | 446.9 | 13.80 | 3.19 | 5333664 | 238.36 | 706.95 | 315.3 | 2026-05-06 15:58:38 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1899.9 | 1921 | 1869 | 1870.6 | 1918 | 47.40 | 2.53 | 1098887 | 210.77 | 2301.4 | 941 | 2026-05-06 15:29:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7810.5 | 7815 | 7742.5 | 7772 | 7760.5 | -11.50 | -0.15 | 437084 | 339.20 | 8099.5 | 3987.85 | 2026-05-06 15:59:01 |
| Apollo Tyres Ltd. | APOLLOTYRE | 405.5 | 418.6 | 403.7 | 402.6 | 412.65 | 10.05 | 2.50 | 2176400 | 89.81 | 584.9 | 225.45 | 2026-05-06 15:59:51 |
| Ashok Leyland Ltd. | ASHOKLEY | 163.5 | 169.11 | 160.5 | 160.25 | 167.8 | 7.55 | 4.71 | 22189983 | 372.35 | 264.65 | 114.96 | 2026-05-06 15:59:58 |
| Asian Paints Ltd. | ASIANPAINT | 2460 | 2529 | 2440.4 | 2430 | 2519 | 89.00 | 3.66 | 1395987 | 351.65 | 3582.9 | 2115 | 2026-05-06 15:59:41 |
| Astral Ltd. | ASTRAL | 1545 | 1588.7 | 1533.1 | 1531.6 | 1588.7 | 57.10 | 3.73 | 542808 | 86.24 | 2454 | 1232.3 | 2026-05-06 15:29:56 |
| AU Small Finance Bank Ltd. | AUBANK | 1015 | 1028.4 | 1002 | 1007.1 | 1027 | 19.90 | 1.98 | 2452997 | 251.92 | 1079.55 | 478.35 | 2026-05-06 15:29:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1431 | 1489.7 | 1426.1 | 1428.1 | 1484 | 55.90 | 3.91 | 2420846 | 359.25 | 1592 | 397.2 | 2026-05-06 15:59:10 |
| Avenue Supermarts Ltd. | DMART | 4363.4 | 4444.5 | 4342.1 | 4358.7 | 4416 | 57.30 | 1.31 | 396384 | 175.04 | 5484.85 | 3292 | 2026-05-06 15:29:59 |
| Axis Bank Ltd. | AXISBANK | 1275 | 1301 | 1255.2 | 1259.7 | 1294.2 | 34.50 | 2.74 | 7277673 | 941.88 | 1418.3 | 707.7 | 2026-05-06 15:59:39 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10180 | 10390 | 10141 | 10046 | 10390 | 344.00 | 3.42 | 393370 | 408.71 | 12774 | 3461.25 | 2026-05-06 15:29:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 965 | 984 | 965 | 958.6 | 980.75 | 22.15 | 2.31 | 7771237 | 762.16 | 9788 | 787.9 | 2026-05-06 15:58:52 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1810 | 1838.8 | 1798.1 | 1794.6 | 1836 | 41.40 | 2.31 | 1057473 | 194.15 | 2195 | 1215 | 2026-05-06 15:29:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10600 | 10799 | 10514 | 10469 | 10612 | 143.00 | 1.37 | 47202 | 50.09 | 14763 | 5276.95 | 2026-05-06 15:55:53 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.02 | 87.55 | 86.34 | 86.49 | 87.25 | 0.76 | 0.88 | 5705353 | 49.78 | 2026-05-06 15:29:54 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2193.5 | 2238.6 | 2188 | 2172 | 2230.3 | 58.30 | 2.68 | 68805 | 15.35 | 3375 | 1796.3 | 2026-05-06 15:51:18 |
| Bandhan Bank Ltd. | BANDHANBNK | 209 | 210.63 | 205.12 | 206.44 | 208.88 | 2.44 | 1.18 | 14798405 | 309.11 | 314.8 | 128.16 | 2026-05-06 15:59:58 |
| Bank Of Baroda | BANKBARODA | 268.7 | 271.4 | 262.8 | 263.4 | 270.3 | 6.90 | 2.62 | 17657931 | 477.29 | 325.5 | 117 | 2026-05-06 15:59:49 |
| Bank Of India | BANKINDIA | 140.5 | 143.25 | 138.4 | 138.58 | 142.34 | 3.76 | 2.71 | 21321991 | 303.50 | 178.36 | 45.85 | 2026-05-06 15:56:56 |
| Bank Of Maharashtra | MAHABANK | 82.25 | 84.15 | 82.14 | 81.24 | 83.94 | 2.70 | 3.32 | 37567003 | 315.34 | 84.15 | 16.9 | 2026-05-06 15:29:55 |
| Berger Paints India Ltd. | BERGEPAINT | 474.65 | 480 | 470.3 | 470.6 | 478.45 | 7.85 | 1.67 | 129294 | 6.19 | 759 | 391.1 | 2026-05-06 15:54:34 |
| Bharat Dynamics Ltd. | BDL | 1405.7 | 1422.9 | 1392.5 | 1398.6 | 1401.5 | 2.90 | 0.21 | 1068435 | 149.74 | 2958 | 785.75 | 2026-05-06 15:57:44 |
| Bharat Electronics Ltd. | BEL | 437 | 439.65 | 435.15 | 433.35 | 438.2 | 4.85 | 1.12 | 9748728 | 427.19 | 473.45 | 87 | 2026-05-06 15:59:50 |
| Bharat Forge Ltd. | BHARATFORG | 1885 | 1905 | 1831.2 | 1866.6 | 1873.8 | 7.20 | 0.39 | 1389306 | 260.33 | 1949.9 | 677.35 | 2026-05-06 15:56:32 |
| Bharat Heavy Electricals Ltd. | BHEL | 378 | 387.5 | 368.4 | 374.95 | 385.95 | 11.00 | 2.93 | 20995123 | 810.31 | 399 | 51.35 | 2026-05-06 15:59:49 |
| Bharat Petroleum Corporation Ltd. | BPCL | 304.7 | 316.6 | 301.85 | 298.5 | 314.05 | 15.55 | 5.21 | 16983058 | 533.35 | 687.95 | 234.01 | 2026-05-06 15:59:51 |
| Bharti Airtel Ltd. | BHARTIARTL | 1817 | 1841.5 | 1813.8 | 1806.1 | 1833.8 | 27.70 | 1.53 | 5507469 | 1009.96 | 2174.5 | 686.2 | 2026-05-06 15:29:59 |
| Biocon Ltd. | BIOCON | 372.8 | 384.5 | 371.05 | 368.25 | 381 | 12.75 | 3.46 | 6228950 | 237.32 | 424.95 | 191.55 | 2026-05-06 15:29:54 |
| Blue Star Ltd. | BLUESTARCO | 1820 | 1821 | 1760.9 | 1802.3 | 1806.6 | 4.30 | 0.24 | 476947 | 86.17 | 2417 | 493.5 | 2026-05-06 15:58:28 |
| Bosch Ltd. | BOSCHLTD | 36000 | 36750 | 35795 | 35870 | 36645 | 775.00 | 2.16 | 40352 | 147.87 | 41945 | 15300 | 2026-05-06 15:54:19 |
| Britannia Industries Ltd. | BRITANNIA | 5878 | 5880 | 5764 | 5834.5 | 5783 | -51.50 | -0.88 | 438886 | 253.81 | 6469.9 | 3564.1 | 2026-05-06 15:55:58 |
| BSE Ltd. | BSE | 3780 | 3872 | 3755 | 3726.2 | 3871 | 144.80 | 3.89 | 3770842 | 1459.69 | 7588 | 406.2 | 2026-05-06 15:29:59 |
| Canara Bank | CANBK | 137.23 | 138.36 | 134.51 | 134.31 | 138.2 | 3.89 | 2.90 | 23644921 | 326.77 | 632.9 | 78.6 | 2026-05-06 15:29:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 832.8 | 839.5 | 804 | 826.9 | 828.9 | 2.00 | 0.24 | 8627698 | 715.15 | 874.7 | 212.1 | 2026-05-06 15:59:13 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1681.2 | 1724 | 1678.9 | 1657.4 | 1711.9 | 54.50 | 3.29 | 2751781 | 471.08 | 1831.5 | 658 | 2026-05-06 15:59:23 |
| Cipla Ltd. | CIPLA | 1340 | 1372 | 1333.1 | 1333.7 | 1364.4 | 30.70 | 2.30 | 1854812 | 253.07 | 1702.05 | 852 | 2026-05-06 15:56:50 |
| Coal India Ltd. | COALINDIA | 473.85 | 477.5 | 468.05 | 472.6 | 468.6 | -4.00 | -0.85 | 8594162 | 402.72 | 543.55 | 207.6 | 2026-05-06 15:29:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1725 | 1765.8 | 1721.9 | 1712.2 | 1753 | 40.80 | 2.38 | 2113084 | 370.42 | 2979.45 | 329.1 | 2026-05-06 15:29:54 |
| Coforge Ltd. | COFORGE | 1261.2 | 1295.8 | 1246.9 | 1168.8 | 1280 | 111.20 | 9.51 | 26654316 | 3411.75 | 10026.8 | 1008.1 | 2026-05-06 15:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2198 | 2198 | 2151.9 | 2178.9 | 2162 | -16.90 | -0.78 | 216792 | 46.87 | 3890 | 1434.6 | 2026-05-06 15:29:55 |
| Container Corporation Of India Ltd. | CONCOR | 522 | 527 | 518.1 | 518.05 | 524.2 | 6.15 | 1.19 | 952579 | 49.93 | 1180 | 421.45 | 2026-05-06 15:58:44 |
| Cummins India Ltd. | CUMMINSIND | 5331.5 | 5355.5 | 5230.5 | 5260 | 5324.5 | 64.50 | 1.23 | 343679 | 182.99 | 5355.5 | 1103.8 | 2026-05-06 15:59:52 |
| Dabur India Ltd. | DABUR | 465 | 468 | 458.6 | 460.55 | 466.25 | 5.70 | 1.24 | 2906897 | 135.53 | 672 | 403.35 | 2026-05-06 15:58:51 |
| Dalmia Bharat Ltd. | DALBHARAT | 1968.1 | 1993.5 | 1939.2 | 1968.1 | 1974.6 | 6.50 | 0.33 | 131806 | 26.03 | 2488.9 | 1476.05 | 2026-05-06 15:54:39 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1785 | 1833.8 | 1767 | 1771.3 | 1822 | 50.70 | 2.86 | 332949 | 60.66 | 3169 | 1280 | 2026-05-06 15:29:52 |
| Delhivery Ltd. | DELHIVERY | 464.35 | 472.45 | 459.9 | 459.5 | 471 | 11.50 | 2.50 | 2296060 | 108.14 | 621.95 | 236.53 | 2026-05-06 15:58:04 |
| Divi's Laboratories Ltd. | DIVISLAB | 6690 | 6765.5 | 6615.5 | 6651 | 6680.5 | 29.50 | 0.44 | 314247 | 209.93 | 7071.5 | 2730 | 2026-05-06 15:29:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11400 | 11405 | 11152 | 11253 | 11341 | 88.00 | 0.78 | 366929 | 416.13 | 19148.9 | 2553 | 2026-05-06 15:29:58 |
| DLF Ltd. | DLF | 600.05 | 611.8 | 594.45 | 597.3 | 611.25 | 13.95 | 2.34 | 2570081 | 157.10 | 967.6 | 336.5 | 2026-05-06 15:29:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1538 | 1615 | 1537.2 | 1536.7 | 1582 | 45.30 | 2.95 | 944941 | 149.49 | 3653.95 | 1272.6 | 2026-05-06 15:29:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1282 | 1328.6 | 1277.1 | 1271.2 | 1311 | 39.80 | 3.13 | 3340410 | 437.93 | 7107.45 | 1020 | 2026-05-06 15:59:34 |
| Eicher Motors Ltd. | EICHERMOT | 7370 | 7392 | 7175.5 | 7301.5 | 7310.5 | 9.00 | 0.12 | 403588 | 295.04 | 8230 | 2836 | 2026-05-06 15:58:21 |
| Escorts Kubota Ltd. | ESCORTS | 3233 | 3342 | 3220.3 | 3207.5 | 3317.1 | 109.60 | 3.42 | 118378 | 39.27 | 4420 | 1645 | 2026-05-06 15:51:24 |
| Eternal Ltd. | ETERNAL | 251.99 | 256.8 | 249.7 | 248.47 | 256.05 | 7.58 | 3.05 | 33005769 | 845.11 | 368.45 | 44.35 | 2026-05-06 15:59:56 |
| Fortis Healthcare Ltd. | FORTIS | 960 | 960.1 | 941 | 949.55 | 957.05 | 7.50 | 0.79 | 814147 | 77.92 | 1104.3 | 245.5 | 2026-05-06 15:29:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 272 | 274.25 | 270 | 270 | 272.35 | 2.35 | 0.87 | 3216810 | 87.61 | 285.6 | 114.25 | 2026-05-06 15:58:54 |
| GAIL (India) Ltd. | GAIL | 164.24 | 165.95 | 163.75 | 163.7 | 165.68 | 1.98 | 1.21 | 4397644 | 72.86 | 246.3 | 83 | 2026-05-06 15:58:28 |
| Gland Pharma Ltd. | GLAND | 1798.2 | 1825 | 1781.8 | 1773.3 | 1811.5 | 38.20 | 2.15 | 373991 | 67.75 | 2607 | 861 | 2026-05-06 15:58:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2435 | 2440 | 2354.9 | 2417.9 | 2377.6 | -40.30 | -1.67 | 1108754 | 263.62 | 2474 | 361.4 | 2026-05-06 15:58:39 |
| GMR Airports Ltd. | GMRAIRPORT | 97.8 | 99.75 | 95.95 | 96.97 | 99.7 | 2.73 | 2.82 | 15357935 | 153.12 | 110.36 | 33.35 | 2026-05-06 15:29:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1122 | 1122 | 1083.5 | 1101.5 | 1094.1 | -7.40 | -0.67 | 1253944 | 137.19 | 1541.85 | 793.85 | 2026-05-06 15:59:34 |
| Godrej Properties Ltd. | GODREJPROP | 1819.1 | 1870 | 1812.7 | 1809.5 | 1868 | 58.50 | 3.23 | 895269 | 167.24 | 3402.7 | 1005 | 2026-05-06 15:29:58 |
| Grasim Industries Ltd. | GRASIM | 2885.5 | 2923.3 | 2872.3 | 2871.5 | 2914.8 | 43.30 | 1.51 | 362970 | 105.80 | 2979 | 1527.05 | 2026-05-06 15:59:13 |
| Gujarat Gas Ltd. | GUJGASLTD | 391.4 | 399 | 387.2 | 388.25 | 398.5 | 10.25 | 2.64 | 633613 | 25.25 | 689.95 | 301.5 | 2026-05-06 15:29:59 |
| Havells India Ltd. | HAVELLS | 1251 | 1259.8 | 1241.2 | 1239.6 | 1257.3 | 17.70 | 1.43 | 857286 | 107.79 | 2106 | 1024.5 | 2026-05-06 15:57:45 |
| HCL Technologies Ltd. | HCLTECH | 1208 | 1212 | 1186.4 | 1200.2 | 1189.1 | -11.10 | -0.92 | 3541520 | 421.12 | 2012.2 | 882 | 2026-05-06 15:59:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2830 | 2866 | 2807.4 | 2806.3 | 2815.9 | 9.60 | 0.34 | 940065 | 264.71 | 5934.5 | 1589.5 | 2026-05-06 15:59:22 |
| HDFC Bank Ltd. | HDFCBANK | 775.15 | 798.95 | 773.5 | 772.3 | 796.55 | 24.25 | 3.14 | 35530831 | 2830.21 | 2037.7 | 726.65 | 2026-05-06 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 597.9 | 612.6 | 594.55 | 594.1 | 606.35 | 12.25 | 2.06 | 34338299 | 2082.10 | 820.75 | 457.8 | 2026-05-06 15:59:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5240 | 5281 | 4950 | 5109 | 5170 | 61.00 | 1.19 | 2717300 | 1404.84 | 6388.5 | 2246 | 2026-05-06 15:58:12 |
| Hindalco Industries Ltd. | HINDALCO | 1067.8 | 1073.7 | 1042.4 | 1054.7 | 1045.8 | -8.90 | -0.84 | 5336857 | 558.13 | 1080 | 358.8 | 2026-05-06 15:59:11 |
| Hindustan Aeronautics Ltd. | HAL | 4628.9 | 4671.5 | 4610 | 4610.4 | 4626.9 | 16.50 | 0.36 | 775836 | 358.97 | 5674.75 | 1771.25 | 2026-05-06 15:59:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 379 | 402.4 | 377.4 | 373.9 | 399.2 | 25.30 | 6.77 | 12641387 | 504.64 | 594.8 | 200.05 | 2026-05-06 15:59:47 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2330 | 2339.4 | 2288.3 | 2327.4 | 2317.1 | -10.30 | -0.44 | 1196175 | 277.17 | 3035 | 2022.5 | 2026-05-06 15:59:12 |
| Hitachi Energy India Ltd. | POWERINDIA | 34385 | 34385 | 32925 | 34255 | 33450 | -805.00 | -2.35 | 173498 | 580.35 | 34385 | 2840.1 | 2026-05-06 15:29:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1834 | 1856.9 | 1810.2 | 1822.5 | 1852.5 | 30.00 | 1.65 | 604597 | 112.00 | 2026-05-06 15:29:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1262 | 1282.8 | 1252.1 | 1251.3 | 1279.5 | 28.20 | 2.25 | 22909586 | 2931.28 | 1500 | 796 | 2026-05-06 15:59:43 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1785 | 1822.6 | 1775.2 | 1776.9 | 1811.9 | 35.00 | 1.97 | 1034319 | 187.41 | 2301.9 | 1049.05 | 2026-05-06 15:29:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 541 | 551.95 | 538.55 | 537.35 | 551.9 | 14.55 | 2.71 | 1034242 | 57.08 | 796.8 | 380.7 | 2026-05-06 15:29:59 |
| IDBI Bank Ltd. | IDBI | 75.18 | 76.41 | 74.55 | 74.53 | 76.03 | 1.50 | 2.01 | 6559262 | 49.87 | 118.38 | 38.65 | 2026-05-06 15:59:42 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.5 | 70.69 | 68.4 | 68.75 | 69.7 | 0.95 | 1.38 | 31348811 | 218.50 | 100.7 | 43.05 | 2026-05-06 15:29:59 |
| Indian Bank | INDIANB | 865 | 871.9 | 846.55 | 848.75 | 866.5 | 17.75 | 2.09 | 2657286 | 230.25 | 1000.9 | 173 | 2026-05-06 15:29:59 |
| Indian Oil Corporation Ltd. | IOC | 143.5 | 148.75 | 143.22 | 142.14 | 148.21 | 6.07 | 4.27 | 16440452 | 243.66 | 196.8 | 65.2 | 2026-05-06 15:59:41 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 574.5 | 576.7 | 566.05 | 569.1 | 573.1 | 4.00 | 0.70 | 1177907 | 67.51 | 1138.9 | 492.65 | 2026-05-06 15:29:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 106.46 | 106.95 | 105 | 105.82 | 106.74 | 0.92 | 0.87 | 12144328 | 129.63 | 229 | 20.8 | 2026-05-06 15:59:50 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136.65 | 137.33 | 134.36 | 135.27 | 136.7 | 1.43 | 1.06 | 5745599 | 78.54 | 2026-05-06 15:29:59 | ||
| Indraprastha Gas Ltd. | IGL | 168 | 170.19 | 166.2 | 166.24 | 169.92 | 3.68 | 2.21 | 6846597 | 116.34 | 570.35 | 141.74 | 2026-05-06 15:29:52 |
| Indus Towers Ltd. | INDUSTOWER | 406.15 | 412.9 | 404.45 | 402.7 | 407.5 | 4.80 | 1.19 | 5643138 | 229.96 | 481.5 | 135.15 | 2026-05-06 15:29:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 920.4 | 949.75 | 917.95 | 910.7 | 946.75 | 36.05 | 3.96 | 2901974 | 274.74 | 1694.5 | 606 | 2026-05-06 15:58:45 |
| Info Edge (India) Ltd. | NAUKRI | 970.05 | 989 | 962.25 | 963.95 | 988.95 | 25.00 | 2.59 | 1896595 | 187.56 | 9128.9 | 930.5 | 2026-05-06 15:29:59 |
| Infosys Ltd. | INFY | 1187 | 1191.5 | 1164.1 | 1178.1 | 1167.2 | -10.90 | -0.93 | 9856963 | 1150.50 | 2006.45 | 1149.8 | 2026-05-06 15:59:48 |
| Interglobe Aviation Ltd. | INDIGO | 4320 | 4565.6 | 4315.6 | 4238.4 | 4524.1 | 285.70 | 6.74 | 2657731 | 1202.38 | 6232.5 | 1676 | 2026-05-06 15:29:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1548 | 1581 | 1542 | 1541.8 | 1564.4 | 22.60 | 1.47 | 241418 | 37.77 | 1755.9 | 669.8 | 2026-05-06 15:59:54 |
| ITC Hotels Ltd. | ITCHOTELS | 163.22 | 170.25 | 162.7 | 162.26 | 169.2 | 6.94 | 4.28 | 6927657 | 117.22 | 2026-05-06 15:29:59 | ||
| ITC Ltd. | ITC | 312.8 | 313.6 | 309.25 | 311.45 | 310.7 | -0.75 | -0.24 | 20287609 | 630.34 | 528.5 | 287 | 2026-05-06 15:59:48 |
| Jindal Steel Ltd. | JINDALSTEL | 1272 | 1283.6 | 1250 | 1261.2 | 1264.3 | 3.10 | 0.25 | 1985427 | 251.02 | 1306.2 | 377 | 2026-05-06 15:59:18 |
| JIO Financial Services Ltd. | JIOFIN | 251 | 252.99 | 249.17 | 248.45 | 252.7 | 4.25 | 1.71 | 14682661 | 371.03 | 2026-05-06 15:29:59 | ||
| JSW Energy Ltd. | JSWENERGY | 567.6 | 571.45 | 561.3 | 561.95 | 566.15 | 4.20 | 0.75 | 2047181 | 115.90 | 804.9 | 204.65 | 2026-05-06 15:29:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 274 | 275.9 | 270 | 272.5 | 274 | 1.50 | 0.55 | 1574648 | 43.15 | 2026-05-06 15:29:52 | ||
| JSW Steel Ltd. | JSWSTEEL | 1262.5 | 1278.6 | 1253 | 1252.4 | 1270 | 17.60 | 1.41 | 988176 | 125.50 | 1306.8 | 614.2 | 2026-05-06 15:29:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 469 | 472.7 | 461 | 465.35 | 471 | 5.65 | 1.21 | 1606803 | 75.68 | 796.75 | 408.8 | 2026-05-06 15:29:52 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 408.6 | 417 | 408.55 | 406.6 | 415.65 | 9.05 | 2.23 | 2401764 | 99.83 | 795.4 | 69 | 2026-05-06 15:59:42 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 374 | 380 | 365.65 | 371.35 | 376.6 | 5.25 | 1.41 | 36195481 | 1363.12 | 2301.9 | 345.5 | 2026-05-06 15:59:52 |
| KPIT Technologies Ltd. | KPITTECH | 783.95 | 795.3 | 722.5 | 772.5 | 748.6 | -23.90 | -3.09 | 11996230 | 898.04 | 1928.7 | 521.05 | 2026-05-06 15:59:52 |
| L&T Finance Ltd. | LTF | 295 | 303 | 294.45 | 290.45 | 300.2 | 9.75 | 3.36 | 8845684 | 265.55 | 329.45 | 72 | 2026-05-06 15:29:55 |
| L&T Technology Services Ltd. | LTTS | 3747 | 3825.8 | 3714 | 3739.8 | 3800 | 60.20 | 1.61 | 89766 | 34.11 | 6000 | 3010 | 2026-05-06 15:29:56 |
| Larsen & Toubro Ltd. | LT | 3974 | 4021 | 3900 | 4054.5 | 4014.9 | -39.60 | -0.98 | 9539239 | 3829.91 | 4440 | 1797.4 | 2026-05-06 15:29:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1174 | 1200.6 | 1164.2 | 1164.1 | 1177 | 12.90 | 1.11 | 3550166 | 417.85 | 1200.6 | 278.85 | 2026-05-06 15:29:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 560.7 | 585 | 560.05 | 558.15 | 582.15 | 24.00 | 4.30 | 4102921 | 238.85 | 826.75 | 315.1 | 2026-05-06 15:59:28 |
| Life Insurance Corporation of India | LICI | 804 | 808.9 | 798.4 | 799.25 | 807.25 | 8.00 | 1.00 | 1433995 | 115.76 | 1222 | 530.05 | 2026-05-06 15:59:57 |
| Lodha Developers Ltd. | LODHA | 911.95 | 950.25 | 909.25 | 907.8 | 949.15 | 41.35 | 4.55 | 2490212 | 236.36 | 1649.95 | 355.5 | 2026-05-06 15:59:41 |
| LTM Ltd. | LTM | 4328 | 4397.2 | 4264.6 | 4298.8 | 4320 | 21.20 | 0.49 | 238000 | 102.82 | 6767.95 | 3802 | 2026-05-06 15:29:56 |
| Lupin Ltd. | LUPIN | 2362.3 | 2459 | 2350.4 | 2343.3 | 2442.8 | 99.50 | 4.25 | 2884290 | 704.57 | 2459 | 623 | 2026-05-06 15:29:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 311 | 328.75 | 309.3 | 305.55 | 327 | 21.45 | 7.02 | 6088495 | 199.09 | 410 | 176.1 | 2026-05-06 15:29:55 |
| Mahindra & Mahindra Ltd. | M&M | 3245 | 3315.7 | 3243.5 | 3210.8 | 3300.8 | 90.00 | 2.80 | 6007370 | 1982.91 | 3839.9 | 1123.4 | 2026-05-06 15:58:42 |
| Mankind Pharma Ltd. | MANKIND | 2334.5 | 2370 | 2292.3 | 2319.5 | 2360 | 40.50 | 1.75 | 854555 | 201.67 | 3054.8 | 1242 | 2026-05-06 15:29:55 |
| Marico Ltd. | MARICO | 826.2 | 843.15 | 811.75 | 807.2 | 814.8 | 7.60 | 0.94 | 5329489 | 434.25 | 843.15 | 462.7 | 2026-05-06 15:58:47 |
| Maruti Suzuki India Ltd. | MARUTI | 13555 | 13762 | 13379 | 13426 | 13740 | 314.00 | 2.34 | 435152 | 597.90 | 17370 | 8076.05 | 2026-05-06 15:29:59 |
| Max Financial Services Ltd. | MFSL | 1604.9 | 1657 | 1604.9 | 1596.2 | 1652.8 | 56.60 | 3.55 | 612555 | 101.24 | 1892.5 | 599.1 | 2026-05-06 15:59:41 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013 | 1019.65 | 1006 | 1000.45 | 1018.9 | 18.45 | 1.84 | 1326993 | 135.21 | 1314.3 | 354.1 | 2026-05-06 15:29:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2646.6 | 2669.9 | 2629 | 2633.4 | 2644.5 | 11.10 | 0.42 | 1033434 | 273.29 | 5860 | 278.55 | 2026-05-06 15:59:51 |
| Mphasis Ltd. | MPHASIS | 2244.7 | 2269.9 | 2191.2 | 2209.8 | 2218.5 | 8.70 | 0.39 | 416557 | 92.41 | 3237.95 | 1660.05 | 2026-05-06 15:58:15 |
| MRF Ltd. | MRF | 129540 | 130750 | 128720 | 128270 | 130335 | 2065.00 | 1.61 | 6785 | 88.43 | 163600 | 78689.95 | 2026-05-06 15:59:31 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3480 | 3568.3 | 3456.3 | 3446.4 | 3547.1 | 100.70 | 2.92 | 744425 | 264.05 | 4149.5 | 911.25 | 2026-05-06 15:29:55 |
| Nestle India Ltd. | NESTLEIND | 1485 | 1490 | 1468.2 | 1477.8 | 1479.9 | 2.10 | 0.14 | 2132820 | 315.64 | 24745 | 1084.7 | 2026-05-06 15:29:59 |
| NHPC Ltd. | NHPC | 83.5 | 83.9 | 82.5 | 83.17 | 83.57 | 0.40 | 0.48 | 9545914 | 79.78 | 118.4 | 33.35 | 2026-05-06 15:29:55 |
| NMDC Ltd. | NMDC | 90 | 90.85 | 88.5 | 88.83 | 89.2 | 0.37 | 0.42 | 14603019 | 130.26 | 286.35 | 59.53 | 2026-05-06 15:29:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 109.81 | 110.27 | 106.6 | 109.22 | 108.49 | -0.73 | -0.67 | 8294397 | 89.99 | 2026-05-06 15:29:55 | ||
| NTPC Ltd. | NTPC | 400 | 403 | 391.65 | 398.65 | 393.55 | -5.10 | -1.28 | 11116891 | 437.51 | 448.45 | 152.6 | 2026-05-06 15:29:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1679 | 1682.3 | 1655.6 | 1666.3 | 1669.6 | 3.30 | 0.20 | 280272 | 46.79 | 2343.65 | 790.1 | 2026-05-06 15:29:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 289.95 | 290.25 | 280 | 289.95 | 280.8 | -9.15 | -3.16 | 22858013 | 641.85 | 345 | 121.5 | 2026-05-06 15:59:53 |
| Oil India Ltd. | OIL | 473.4 | 476.45 | 448.15 | 476.5 | 451.1 | -25.40 | -5.33 | 9669560 | 436.19 | 767.9 | 167.85 | 2026-05-06 15:29:55 |
| One97 Communications Ltd. | PAYTM | 1105 | 1121.1 | 1089.1 | 1088 | 1110.6 | 22.60 | 2.08 | 2556125 | 283.88 | 1381.8 | 310 | 2026-05-06 15:58:18 |
| Oracle Financial Services Software Ltd. | OFSS | 9794 | 9804 | 9650 | 9707 | 9699.5 | -7.50 | -0.08 | 250243 | 242.72 | 13220 | 2883.25 | 2026-05-06 15:29:55 |
| Page Industries Ltd. | PAGEIND | 37295 | 37740 | 37160 | 37400 | 37500 | 100.00 | 0.27 | 13108 | 49.16 | 54349.1 | 29805 | 2026-05-06 15:29:55 |
| Patanjali Foods Ltd. | PATANJALI | 458 | 462.2 | 455 | 457.2 | 458.9 | 1.70 | 0.37 | 1862343 | 85.46 | 2011 | 450.6 | 2026-05-06 15:29:55 |
| PB Fintech Ltd. | POLICYBZR | 1700 | 1720 | 1666.8 | 1680.5 | 1701.8 | 21.30 | 1.27 | 1787992 | 304.28 | 2246.9 | 356.2 | 2026-05-06 15:55:41 |
| Persistent Systems Ltd. | PERSISTENT | 4880 | 5037.6 | 4850 | 4816.3 | 5004.1 | 187.80 | 3.90 | 799623 | 400.14 | 8900 | 3092.05 | 2026-05-06 15:29:58 |
| Petronet LNG Ltd. | PETRONET | 284.9 | 285 | 278.5 | 282.55 | 283.1 | 0.55 | 0.19 | 4244996 | 120.18 | 384.2 | 193.55 | 2026-05-06 15:29:55 |
| PI Industries Ltd. | PIIND | 3025 | 3094 | 3021.1 | 3014.3 | 3078 | 63.70 | 2.11 | 315077 | 96.98 | 4804.05 | 2700 | 2026-05-06 15:29:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1374.8 | 1426 | 1373 | 1364.2 | 1421.5 | 57.30 | 4.20 | 2276888 | 323.66 | 3415 | 1259 | 2026-05-06 15:58:45 |
| Polycab India Ltd. | POLYCAB | 8400 | 8525 | 8355.5 | 8337 | 8415.5 | 78.50 | 0.94 | 1084637 | 912.78 | 8722 | 2310 | 2026-05-06 15:59:04 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 459 | 465 | 441 | 439 | 453 | 14.00 | 3.19 | 14053507 | 636.62 | 570.4 | 243 | 2026-05-06 15:29:54 |
| Power Finance Corporation Ltd. | PFC | 459.3 | 464.85 | 454.6 | 456.9 | 464 | 7.10 | 1.55 | 5228226 | 242.59 | 580 | 100.85 | 2026-05-06 15:29:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 320.05 | 321.5 | 314.6 | 319.45 | 314.8 | -4.65 | -1.46 | 4879858 | 153.62 | 366.25 | 186.35 | 2026-05-06 15:29:55 |
| Premier Energies Ltd. | PREMIERENE | 1051.8 | 1054.4 | 1027 | 1042.9 | 1030.9 | -12.00 | -1.15 | 1012022 | 104.33 | 2026-05-06 15:29:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1451.9 | 1458.9 | 1428.3 | 1432.2 | 1450.1 | 17.90 | 1.25 | 696366 | 100.98 | 2074.8 | 391 | 2026-05-06 15:29:59 |
| Punjab National Bank | PNB | 110.41 | 111.74 | 107.89 | 107.89 | 110.3 | 2.41 | 2.23 | 44438206 | 490.15 | 142.9 | 32.15 | 2026-05-06 15:29:55 |
| Rail Vikas Nigam Ltd. | RVNL | 303 | 306.2 | 299.3 | 300.45 | 305.1 | 4.65 | 1.55 | 5508025 | 168.05 | 647 | 30.55 | 2026-05-06 15:59:54 |
| REC Ltd. | RECLTD | 358.9 | 361.1 | 351.85 | 356.4 | 359 | 2.60 | 0.73 | 9788381 | 351.40 | 654 | 91.05 | 2026-05-06 15:29:56 |
| Reliance Industries Ltd. | RELIANCE | 1463 | 1473.3 | 1427.5 | 1463.6 | 1437.9 | -25.70 | -1.76 | 14221786 | 2044.95 | 3217.6 | 1114.85 | 2026-05-06 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.81 | 128 | 121.51 | 120.24 | 127.41 | 7.17 | 5.96 | 22449919 | 286.03 | 216.99 | 61.8 | 2026-05-06 15:58:45 |
| SBI Cards And Payment Services Ltd. | SBICARD | 651 | 660 | 643.15 | 645.65 | 650.2 | 4.55 | 0.70 | 3405281 | 221.41 | 1028.65 | 615.5 | 2026-05-06 15:29:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1839 | 1868.1 | 1825.9 | 1821.2 | 1865 | 43.80 | 2.41 | 1235939 | 230.50 | 2132 | 1054 | 2026-05-06 15:29:57 |
| Shree Cement Ltd. | SHREECEM | 25105 | 25200 | 24660 | 24845 | 24975 | 130.00 | 0.52 | 52938 | 132.21 | 32490 | 20150 | 2026-05-06 15:43:51 |
| Shriram Finance Ltd. | SHRIRAMFIN | 980 | 1007.45 | 976.05 | 964.4 | 1004.1 | 39.70 | 4.12 | 5858946 | 588.30 | 3652.25 | 493.35 | 2026-05-06 15:59:51 |
| Siemens Energy India Ltd. | ENRIN | 3311 | 3323.7 | 3146 | 3297.4 | 3190 | -107.40 | -3.26 | 597440 | 190.58 | 2026-05-06 15:29:59 | ||
| Siemens Ltd. | SIEMENS | 3880 | 3885 | 3783 | 3846.6 | 3841.8 | -4.80 | -0.12 | 330665 | 127.03 | 8129.9 | 2450 | 2026-05-06 15:59:47 |
| SJVN Ltd. | SJVN | 79.99 | 80.1 | 78.5 | 79.36 | 79.99 | 0.63 | 0.79 | 3152832 | 25.22 | 170.5 | 27.9 | 2026-05-06 15:29:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 582 | 588.65 | 574.35 | 577.85 | 582.6 | 4.75 | 0.82 | 2439303 | 142.11 | 768.65 | 380 | 2026-05-06 15:59:17 |
| SRF Ltd. | SRF | 2605 | 2762 | 2582.2 | 2522.8 | 2719.6 | 196.80 | 7.80 | 4206668 | 1144.05 | 3325 | 2040 | 2026-05-06 15:59:57 |
| State Bank Of India | SBIN | 1072 | 1101.1 | 1061.2 | 1059.9 | 1096 | 36.10 | 3.41 | 14384779 | 1576.57 | 1234.7 | 499.35 | 2026-05-06 15:59:33 |
| Steel Authority Of India Ltd. | SAIL | 189 | 190.5 | 184.71 | 187.31 | 186.04 | -1.27 | -0.68 | 13017351 | 242.17 | 190.5 | 73.2 | 2026-05-06 15:59:34 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1837 | 1857.8 | 1818.4 | 1820.8 | 1850.2 | 29.40 | 1.61 | 3247156 | 600.79 | 1960.35 | 856.8 | 2026-05-06 15:58:28 |
| Sun TV Network Ltd. | SUNTV | 588 | 588 | 568.15 | 580.1 | 569.75 | -10.35 | -1.78 | 332838 | 18.96 | 921 | 393.8 | 2026-05-06 15:29:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4648 | 4750 | 4602.5 | 4593.8 | 4699.7 | 105.90 | 2.31 | 47013 | 22.09 | 5642 | 1976.25 | 2026-05-06 15:56:46 |
| Supreme Industries Ltd. | SUPREMEIND | 3649 | 3730 | 3632.7 | 3631 | 3709.4 | 78.40 | 2.16 | 303451 | 112.56 | 6460 | 1820 | 2026-05-06 15:58:15 |
| Suzlon Energy Ltd. | SUZLON | 55.29 | 55.31 | 53.31 | 54.85 | 54.36 | -0.49 | -0.89 | 90540739 | 492.18 | 86.04 | 6.6 | 2026-05-06 15:29:59 |
| Syngene International Ltd. | SYNGENE | 455.95 | 459.55 | 439.5 | 451.4 | 450 | -1.40 | -0.31 | 2590312 | 116.56 | 960.6 | 380 | 2026-05-06 15:29:56 |
| Tata Chemicals Ltd. | TATACHEM | 804 | 830.5 | 802.2 | 801.45 | 815.95 | 14.50 | 1.81 | 2550372 | 208.10 | 1247.35 | 580.3 | 2026-05-06 15:59:54 |
| Tata Communications Ltd. | TATACOMM | 1579 | 1609.5 | 1557.1 | 1559 | 1591 | 32.00 | 2.05 | 456933 | 72.70 | 2175 | 1070.35 | 2026-05-06 15:56:26 |
| Tata Consultancy Services Ltd. | TCS | 2441.9 | 2471 | 2406.5 | 2427.3 | 2436 | 8.70 | 0.36 | 3146966 | 766.60 | 4592.25 | 2346.2 | 2026-05-06 15:29:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1160 | 1166.9 | 1138.9 | 1153.5 | 1152.2 | -1.30 | -0.11 | 1566762 | 180.52 | 1262.6 | 686.6 | 2026-05-06 15:59:36 |
| Tata Elxsi Ltd. | TATAELXSI | 4248.5 | 4318 | 4240.2 | 4219.4 | 4281.3 | 61.90 | 1.47 | 287870 | 123.25 | 10760 | 3966.2 | 2026-05-06 15:59:52 |
| Tata Motors Ltd. | TMCV | 410 | 433 | 407.85 | 406.55 | 431.15 | 24.60 | 6.05 | 12355131 | 532.69 | 2026-05-06 15:29:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345.35 | 358.95 | 343.65 | 340.15 | 358.15 | 18.00 | 5.29 | 11036464 | 395.27 | 1179 | 294.3 | 2026-05-06 15:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 444.5 | 446.3 | 439.5 | 442.65 | 443.25 | 0.60 | 0.14 | 4255437 | 188.62 | 494.85 | 182.35 | 2026-05-06 15:59:27 |
| Tata Steel Ltd. | TATASTEEL | 214 | 216.73 | 212.42 | 211.32 | 215.47 | 4.15 | 1.96 | 24082651 | 518.91 | 218.24 | 95 | 2026-05-06 15:59:50 |
| Tata Technologies Ltd. | TATATECH | 634 | 638.5 | 621.15 | 624.05 | 627 | 2.95 | 0.47 | 1901179 | 119.20 | 2026-05-06 15:29:56 | ||
| Tech Mahindra Ltd. | TECHM | 1467.9 | 1480.6 | 1455.4 | 1452.2 | 1465 | 12.80 | 0.88 | 877816 | 128.60 | 1854 | 981.05 | 2026-05-06 15:29:55 |
| The Federal Bank Ltd. | FEDERALBNK | 295.25 | 296.45 | 288.85 | 292.6 | 293 | 0.40 | 0.14 | 9998298 | 292.95 | 302 | 105.2 | 2026-05-06 15:59:32 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 908.2 | 922.45 | 900.5 | 903.7 | 915 | 11.30 | 1.25 | 232049 | 21.23 | 1187 | 104 | 2026-05-06 15:59:00 |
| The Indian Hotels Company Ltd. | INDHOTEL | 652 | 669 | 651 | 647.8 | 666.15 | 18.35 | 2.83 | 2413898 | 160.80 | 894.9 | 263.35 | 2026-05-06 15:58:04 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1790 | 1845 | 1782.7 | 1793.9 | 1845 | 51.10 | 2.85 | 385420 | 71.11 | 4137 | 1186.4 | 2026-05-06 15:29:57 |
| Titan Company Ltd. | TITAN | 4397.5 | 4441.1 | 4297.1 | 4373.6 | 4359.6 | -14.00 | -0.32 | 1459870 | 636.44 | 4554 | 2269.6 | 2026-05-06 15:59:36 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4299.9 | 4436.8 | 4274 | 4275.1 | 4358.3 | 83.20 | 1.95 | 322957 | 140.75 | 4482.9 | 1445.55 | 2026-05-06 15:57:06 |
| Torrent Power Ltd. | TORNTPOWER | 1757 | 1757 | 1713.5 | 1734.7 | 1726 | -8.70 | -0.50 | 529695 | 91.43 | 2037 | 430.85 | 2026-05-06 15:29:58 |
| Trent Ltd. | TRENT | 4157.9 | 4324.5 | 4156.5 | 4135.4 | 4289.8 | 154.40 | 3.73 | 1384413 | 593.89 | 8345 | 1155 | 2026-05-06 15:59:52 |
| Tube Investments of India Ltd. | TIINDIA | 2947.1 | 2964.5 | 2872.8 | 2932.4 | 2917 | -15.40 | -0.53 | 391500 | 114.20 | 4810.8 | 2034.05 | 2026-05-06 15:49:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3575 | 3625 | 3514.6 | 3534.4 | 3617.9 | 83.50 | 2.36 | 899005 | 325.25 | 3970 | 925 | 2026-05-06 15:57:06 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12022 | 12141 | 11942 | 11963 | 12086 | 123.00 | 1.03 | 355036 | 429.10 | 13110 | 6005 | 2026-05-06 15:29:57 |
| Union Bank Of India | UNIONBANK | 165.76 | 169.75 | 164.83 | 163.74 | 168.96 | 5.22 | 3.19 | 15721106 | 265.62 | 205.49 | 38.3 | 2026-05-06 15:29:57 |
| United Spirits Ltd. | UNITDSPR | 1328.8 | 1328.8 | 1269.4 | 1315.6 | 1296 | -19.60 | -1.49 | 2795318 | 362.27 | 1700 | 730.55 | 2026-05-06 15:29:56 |
| UPL Ltd. | UPL | 645 | 663.1 | 642.3 | 642.05 | 661.3 | 19.25 | 3.00 | 1769656 | 117.03 | 812.2 | 451.85 | 2026-05-06 15:29:59 |
| Varun Beverages Ltd. | VBL | 515 | 516.55 | 501.7 | 511.7 | 509.05 | -2.65 | -0.52 | 4518211 | 230.00 | 1702.8 | 381 | 2026-05-06 15:29:57 |
| Vedanta Ltd. | VEDL | 310 | 318 | 308.6 | 303.9 | 316.4 | 12.50 | 4.11 | 75050951 | 2374.61 | 795 | 208.1 | 2026-05-06 15:59:56 |
| Vishal Mega Mart Ltd. | VMM | 126 | 126.24 | 123.07 | 125.08 | 124.3 | -0.78 | -0.62 | 5165931 | 64.21 | 2026-05-06 15:29:56 | ||
| Vodafone Idea Ltd. | IDEA | 11.1 | 11.42 | 10.91 | 10.8 | 11.27 | 0.47 | 4.35 | 878480274 | 990.05 | 19.18 | 5.7 | 2026-05-06 15:29:59 |
| Voltas Ltd. | VOLTAS | 1380 | 1385.9 | 1361.5 | 1375.9 | 1379.6 | 3.70 | 0.27 | 747279 | 103.09 | 1944.9 | 737.2 | 2026-05-06 15:58:16 |
| Waaree Energies Ltd. | WAAREEENER | 3207.5 | 3247.7 | 3186.1 | 3181.7 | 3223.5 | 41.80 | 1.31 | 1349043 | 434.86 | 2026-05-06 15:29:59 | ||
| Wipro Ltd. | WIPRO | 200.51 | 201.13 | 198.25 | 199.78 | 199.12 | -0.66 | -0.33 | 13166683 | 262.17 | 596 | 186.5 | 2026-05-06 15:59:38 |
| Yes Bank Ltd. | YESBANK | 20.89 | 22.2 | 20.81 | 20.48 | 22.05 | 1.57 | 7.67 | 388377899 | 856.37 | 32.85 | 14.4 | 2026-05-06 15:29:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 91.04 | 96.1 | 89.92 | 90.58 | 94.53 | 3.95 | 4.36 | 29977350 | 283.38 | 292 | 68 | 2026-05-06 15:59:50 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 919.1 | 943.9 | 915 | 912.25 | 938.8 | 26.55 | 2.91 | 1506636 | 141.44 | 1324.3 | 350.25 | 2026-05-06 15:59:27 |