Select Exchange & Index:
NIFTY200
14009.20
updated on: 06-Nov-2026 [10:34]
Advances - 74 |
Declines - 147 |
Unchanged - 0
Overview
| Open | 13980.20 | Prev. Close | 14007.40 |
|---|---|---|---|
| Day High | 14023.95 | 52 Week High | 14700.95 |
| Day Low | 13886.25 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1446.7 | 1450.1 | 3.40 | 0.24 |
| Adani Green Energy Ltd. | 1414.9 | 1415.2 | 0.30 | 0.02 |
| Adani Ports and Special Economic Zone Ltd. | 1884.6 | 1921.3 | 36.70 | 1.95 |
| Apollo Hospitals Enterprise Ltd. | 8371 | 8464 | 93.00 | 1.11 |
| Aurobindo Pharma Ltd. | 1785 | 1787.6 | 2.60 | 0.15 |
| Avenue Supermarts Ltd. | 3420 | 3428 | 8.00 | 0.23 |
| Axis Bank Ltd. | 1280 | 1282.5 | 2.50 | 0.20 |
| Bajaj Auto Ltd. | 10758 | 10828 | 70.00 | 0.65 |
| Bajaj Holdings & Investment Ltd. | 10849 | 11043 | 194.00 | 1.79 |
| Balkrishna Industries Ltd. | 2401.9 | 2407.4 | 5.50 | 0.23 |
| Bank Of Maharashtra | 85.1 | 85.32 | 0.22 | 0.26 |
| Bharti Airtel Ltd. | 2056.9 | 2082.3 | 25.40 | 1.23 |
| Biocon Ltd. | 362 | 363.9 | 1.90 | 0.52 |
| Cipla Ltd. | 1404.1 | 1404.8 | 0.70 | 0.05 |
| Coal India Ltd. | 394.3 | 398.3 | 4.00 | 1.01 |
| Coforge Ltd. | 2079 | 2097 | 18.00 | 0.87 |
| Dalmia Bharat Ltd. | 1466.3 | 1467.7 | 1.40 | 0.10 |
| Divi's Laboratories Ltd. | 10140.5 | 10178 | 37.50 | 0.37 |
| Dr. Lal Pathlabs Ltd. | 1966.8 | 2002.1 | 35.30 | 1.79 |
| Dr. Reddy's Laboratories Ltd. | 1366 | 1367 | 1.00 | 0.07 |
| Eternal Ltd. | 358.3 | 358.45 | 0.15 | 0.04 |
| Glenmark Pharmaceuticals Ltd. | 2481.8 | 2550.3 | 68.50 | 2.76 |
| HCL Technologies Ltd. | 1430.5 | 1455.8 | 25.30 | 1.77 |
| HDFC Bank Ltd. | 760 | 774.8 | 14.80 | 1.95 |
| HDFC Life Insurance Company Ltd. | 543.8 | 548.45 | 4.65 | 0.86 |
| Hyundai Motor India Ltd. | 2121 | 2162.3 | 41.30 | 1.95 |
| ICICI Bank Ltd. | 1500 | 1525.8 | 25.80 | 1.72 |
| Indian Bank | 892.15 | 894.6 | 2.45 | 0.27 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457.7 | 458.75 | 1.05 | 0.23 |
| Indraprastha Gas Ltd. | 140.76 | 141.13 | 0.37 | 0.26 |
| Infosys Ltd. | 1167.4 | 1182.3 | 14.90 | 1.28 |
| ITC Ltd. | 278.85 | 280.85 | 2.00 | 0.72 |
| Jindal Steel Ltd. | 1149.9 | 1156.5 | 6.60 | 0.57 |
| Kalyan Jewellers India Ltd. | 560 | 586.15 | 26.15 | 4.67 |
| Kotak Mahindra Bank Ltd. | 467 | 470.65 | 3.65 | 0.78 |
| KPIT Technologies Ltd. | 539.8 | 542.75 | 2.95 | 0.55 |
| L&T Technology Services Ltd. | 4225.6 | 4254 | 28.40 | 0.67 |
| LIC Housing Finance Ltd. | 529 | 538.4 | 9.40 | 1.78 |
| LTM Ltd. | 4393 | 4400.1 | 7.10 | 0.16 |
| Lupin Ltd. | 1988 | 1993 | 5.00 | 0.25 |
| Mahindra & Mahindra Ltd. | 3127.5 | 3252.1 | 124.60 | 3.98 |
| Marico Ltd. | 887.75 | 896.95 | 9.20 | 1.04 |
| Maruti Suzuki India Ltd. | 12652 | 12658 | 6.00 | 0.05 |
| Mphasis Ltd. | 2510 | 2613.3 | 103.30 | 4.12 |
| Multi Commodity Exchange Of India Ltd. | 3366 | 3441 | 75.00 | 2.23 |
| Muthoot Finance Ltd. | 2839 | 2854.3 | 15.30 | 0.54 |
| Nestle India Ltd. | 1258.3 | 1261 | 2.70 | 0.21 |
| NHPC Ltd. | 80.6 | 82.01 | 1.41 | 1.75 |
| NTPC Ltd. | 316.7 | 317.9 | 1.20 | 0.38 |
| Oil & Natural Gas Corporation Ltd. | 230 | 230.1 | 0.10 | 0.04 |
| Oil India Ltd. | 439.75 | 440.85 | 1.10 | 0.25 |
| Patanjali Foods Ltd. | 410.7 | 411.95 | 1.25 | 0.30 |
| Persistent Systems Ltd. | 6109.5 | 6212 | 102.50 | 1.68 |
| Power Finance Corporation Ltd. | 329.4 | 331.25 | 1.85 | 0.56 |
| REC Ltd. | 295.75 | 300.1 | 4.35 | 1.47 |
| Sun Pharmaceutical Industries Ltd. | 1829 | 1845.9 | 16.90 | 0.92 |
| Sun TV Network Ltd. | 597.05 | 598.8 | 1.75 | 0.29 |
| Syngene International Ltd. | 414.1 | 415.05 | 0.95 | 0.23 |
| Tata Consultancy Services Ltd. | 2495.7 | 2537 | 41.30 | 1.65 |
| Tata Consumer Products Ltd. | 1077.7 | 1083.3 | 5.60 | 0.52 |
| Tata Elxsi Ltd. | 3920 | 3923.9 | 3.90 | 0.10 |
| Tata Steel Ltd. | 182 | 182.56 | 0.56 | 0.31 |
| Tech Mahindra Ltd. | 1822.7 | 1841.7 | 19.00 | 1.04 |
| The Federal Bank Ltd. | 338.5 | 340.3 | 1.80 | 0.53 |
| The Indian Hotels Company Ltd. | 875 | 880.45 | 5.45 | 0.62 |
| Titan Company Ltd. | 4834.6 | 4992 | 157.40 | 3.26 |
| Torrent Pharmaceuticals Ltd. | 4710 | 4780 | 70.00 | 1.49 |
| TVS Motor Company Ltd. | 4450 | 4462.7 | 12.70 | 0.29 |
| United Spirits Ltd. | 1394.5 | 1409.5 | 15.00 | 1.08 |
| UPL Ltd. | 526.5 | 530.7 | 4.20 | 0.80 |
| Varun Beverages Ltd. | 433.3 | 434.7 | 1.40 | 0.32 |
| Wipro Ltd. | 198.4 | 200.37 | 1.97 | 0.99 |
| Zydus Lifesciences Ltd. | 1193 | 1200.9 | 7.90 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1140.9 | 1117.6 | -23.30 | -2.04 |
| ABB India Ltd. | 6628 | 6514 | -114.00 | -1.72 |
| ACC Ltd. | 1226.7 | 1220.8 | -5.90 | -0.48 |
| Adani Enterprises Ltd. | 2733.3 | 2702.1 | -31.20 | -1.14 |
| Adani Power Ltd. | 204 | 202.82 | -1.18 | -0.58 |
| Adani Total Gas Ltd. | 581.6 | 574 | -7.60 | -1.31 |
| Aditya Birla Capital Ltd. | 396.1 | 392.2 | -3.90 | -0.98 |
| Aditya Birla Fashion and Retail Ltd. | 41.78 | 38.98 | -2.80 | -6.70 |
| Alkem Laboratories Ltd. | 5190 | 5178 | -12.00 | -0.23 |
| Ambuja Cements Ltd. | 388 | 384.2 | -3.80 | -0.98 |
| APL Apollo Tubes Ltd. | 2194.2 | 2173.3 | -20.90 | -0.95 |
| Apollo Tyres Ltd. | 418.85 | 413.7 | -5.15 | -1.23 |
| Ashok Leyland Ltd. | 170.21 | 166.87 | -3.34 | -1.96 |
| Asian Paints Ltd. | 2523.8 | 2509 | -14.80 | -0.59 |
| Astral Ltd. | 1388 | 1241.5 | -146.50 | -10.55 |
| AU Small Finance Bank Ltd. | 941 | 917.5 | -23.50 | -2.50 |
| Bajaj Finance Ltd. | 1070 | 1054.85 | -15.15 | -1.42 |
| Bajaj Finserv Ltd. | 1835 | 1833.1 | -1.90 | -0.10 |
| Bajaj Housing Finance Ltd. | 83.16 | 81.56 | -1.60 | -1.92 |
| Bandhan Bank Ltd. | 161.75 | 160.57 | -1.18 | -0.73 |
| Bank Of Baroda | 249.67 | 247.64 | -2.03 | -0.81 |
| Bank Of India | 139 | 137.89 | -1.11 | -0.80 |
| Berger Paints India Ltd. | 505 | 478.7 | -26.30 | -5.21 |
| Bharat Dynamics Ltd. | 1075 | 1041.05 | -33.95 | -3.16 |
| Bharat Electronics Ltd. | 395.1 | 391.45 | -3.65 | -0.92 |
| Bharat Forge Ltd. | 1753 | 1696.2 | -56.80 | -3.24 |
| Bharat Heavy Electricals Ltd. | 418.1 | 405.25 | -12.85 | -3.07 |
| Bharat Petroleum Corporation Ltd. | 317.1 | 313.2 | -3.90 | -1.23 |
| Blue Star Ltd. | 1572 | 1544.6 | -27.40 | -1.74 |
| Bosch Ltd. | 52475 | 51340 | -1135.00 | -2.16 |
| Britannia Industries Ltd. | 4980.3 | 4836.1 | -144.20 | -2.90 |
| BSE Ltd. | 3790 | 3774.1 | -15.90 | -0.42 |
| Canara Bank | 122.9 | 122.3 | -0.60 | -0.49 |
| CG Power and Industrial Solutions Ltd. | 808.8 | 740.9 | -67.90 | -8.40 |
| Cholamandalam Investment and Finance Company Ltd. | 1760 | 1742.5 | -17.50 | -0.99 |
| Cochin Shipyard Ltd. | 1232.9 | 1207.5 | -25.40 | -2.06 |
| Colgate-Palmolive (India) Ltd. | 1688 | 1666.9 | -21.10 | -1.25 |
| Container Corporation Of India Ltd. | 440.85 | 434.95 | -5.90 | -1.34 |
| Cummins India Ltd. | 4058.9 | 3928.4 | -130.50 | -3.22 |
| Dabur India Ltd. | 385 | 379 | -6.00 | -1.56 |
| Deepak Nitrite Ltd. | 1544 | 1521.9 | -22.10 | -1.43 |
| Delhivery Ltd. | 430.05 | 419.05 | -11.00 | -2.56 |
| Dixon Technologies (India) Ltd. | 12616 | 12514 | -102.00 | -0.81 |
| DLF Ltd. | 745.2 | 740.75 | -4.45 | -0.60 |
| Eicher Motors Ltd. | 7713 | 7626 | -87.00 | -1.13 |
| Escorts Kubota Ltd. | 2459.9 | 2429.9 | -30.00 | -1.22 |
| Fortis Healthcare Ltd. | 819.8 | 807.35 | -12.45 | -1.52 |
| FSN E-Commerce Ventures Ltd. | 350.3 | 347.85 | -2.45 | -0.70 |
| GAIL (India) Ltd. | 185.99 | 185.34 | -0.65 | -0.35 |
| GE Vernova T&D India Ltd. | 4145 | 3904.4 | -240.60 | -5.80 |
| Gland Pharma Ltd. | 3145.2 | 3143.5 | -1.70 | -0.05 |
| GMR Airports Ltd. | 99.3 | 98.8 | -0.50 | -0.50 |
| Godfrey Phillips India Ltd. | 1794 | 1763.1 | -30.90 | -1.72 |
| Godrej Consumer Products Ltd. | 862.75 | 850.05 | -12.70 | -1.47 |
| Godrej Properties Ltd. | 1815 | 1776.2 | -38.80 | -2.14 |
| Grasim Industries Ltd. | 3227.6 | 3197.2 | -30.40 | -0.94 |
| Havells India Ltd. | 1068.1 | 1067.1 | -1.00 | -0.09 |
| HDFC Asset Management Company Ltd. | 2640 | 2591.5 | -48.50 | -1.84 |
| Hero MotoCorp Ltd. | 5514 | 5501.5 | -12.50 | -0.23 |
| Hindalco Industries Ltd. | 937.85 | 919.25 | -18.60 | -1.98 |
| Hindustan Aeronautics Ltd. | 5043 | 4838 | -205.00 | -4.07 |
| Hindustan Petroleum Corporation Ltd. | 380.05 | 377.25 | -2.80 | -0.74 |
| Hindustan Unilever Ltd. | 1982 | 1975.1 | -6.90 | -0.35 |
| Hitachi Energy India Ltd. | 28200 | 26870 | -1330.00 | -4.72 |
| ICICI Lombard General Insurance Company Ltd. | 1620 | 1618.8 | -1.20 | -0.07 |
| IDBI Bank Ltd. | 79.72 | 78.75 | -0.97 | -1.22 |
| IDFC First Bank Ltd. | 77.8 | 76.31 | -1.49 | -1.92 |
| Indian Oil Corporation Ltd. | 144.5 | 144.32 | -0.18 | -0.12 |
| Indian Railway Finance Corporation Ltd. | 80.13 | 79.81 | -0.32 | -0.40 |
| Indian Renewable Energy Development Agency Ltd. | 110.15 | 110.03 | -0.12 | -0.11 |
| Indus Towers Ltd. | 383.2 | 382.6 | -0.60 | -0.16 |
| IndusInd Bank Ltd. | 911.45 | 889.85 | -21.60 | -2.37 |
| Info Edge (India) Ltd. | 1217.5 | 1195 | -22.50 | -1.85 |
| Interglobe Aviation Ltd. | 5420 | 5377.8 | -42.20 | -0.78 |
| Ipca Laboratories Ltd. | 1949.6 | 1926.6 | -23.00 | -1.18 |
| ITC Hotels Ltd. | 176.53 | 175.15 | -1.38 | -0.78 |
| JIO Financial Services Ltd. | 229.62 | 227 | -2.62 | -1.14 |
| JSW Energy Ltd. | 523.35 | 521.75 | -1.60 | -0.31 |
| JSW Infrastructure Ltd. | 346.3 | 337.1 | -9.20 | -2.66 |
| JSW Steel Ltd. | 1355.6 | 1346.9 | -8.70 | -0.64 |
| Jubilant FoodWorks Ltd. | 456.5 | 454.15 | -2.35 | -0.51 |
| L&T Finance Ltd. | 278.59 | 272.81 | -5.78 | -2.07 |
| Larsen & Toubro Ltd. | 4050 | 4040.4 | -9.60 | -0.24 |
| Laurus Labs Ltd. | 2346 | 2331.1 | -14.90 | -0.64 |
| Life Insurance Corporation of India | 408 | 394.65 | -13.35 | -3.27 |
| Lodha Developers Ltd. | 1175.8 | 1157.3 | -18.50 | -1.57 |
| Mahindra & Mahindra Financial Services Ltd. | 285 | 279.45 | -5.55 | -1.95 |
| Mankind Pharma Ltd. | 2518 | 2512.9 | -5.10 | -0.20 |
| Max Financial Services Ltd. | 1273.5 | 1263.9 | -9.60 | -0.75 |
| Max Healthcare Institute Ltd. | 932 | 926.6 | -5.40 | -0.58 |
| Mazagon Dock Shipbuilders Ltd. | 1839 | 1806.5 | -32.50 | -1.77 |
| MRF Ltd. | 125920 | 124460 | -1460.00 | -1.16 |
| NMDC Ltd. | 70.41 | 69.74 | -0.67 | -0.95 |
| NTPC Green Energy Ltd. | 83.69 | 83.6 | -0.09 | -0.11 |
| Oberoi Realty Ltd. | 1741.2 | 1718.1 | -23.10 | -1.33 |
| One97 Communications Ltd. | 1781.6 | 1751.5 | -30.10 | -1.69 |
| Oracle Financial Services Software Ltd. | 10150 | 10003.5 | -146.50 | -1.44 |
| Page Industries Ltd. | 35520 | 35090 | -430.00 | -1.21 |
| PB Fintech Ltd. | 972 | 963.9 | -8.10 | -0.83 |
| Petronet LNG Ltd. | 317 | 314.45 | -2.55 | -0.80 |
| PI Industries Ltd. | 1770 | 1741.8 | -28.20 | -1.59 |
| Pidilite Industries Ltd. | 1553.6 | 1544.3 | -9.30 | -0.60 |
| Polycab India Ltd. | 7849 | 7616 | -233.00 | -2.97 |
| Poonawalla Fincorp Ltd. | 474.95 | 470.45 | -4.50 | -0.95 |
| Power Grid Corporation Of India Ltd. | 261.15 | 255.7 | -5.45 | -2.09 |
| Premier Energies Ltd. | 882.5 | 876.7 | -5.80 | -0.66 |
| Prestige Estates Projects Ltd. | 1643 | 1614.9 | -28.10 | -1.71 |
| Punjab National Bank | 126.1 | 126.04 | -0.06 | -0.05 |
| Rail Vikas Nigam Ltd. | 193.69 | 191.13 | -2.56 | -1.32 |
| Reliance Industries Ltd. | 1313.4 | 1310.9 | -2.50 | -0.19 |
| Samvardhana Motherson International Ltd. | 168 | 153.9 | -14.10 | -8.39 |
| SBI Cards And Payment Services Ltd. | 585 | 578.8 | -6.20 | -1.06 |
| SBI Life Insurance Company Ltd. | 1735 | 1726.5 | -8.50 | -0.49 |
| Shree Cement Ltd. | 24895 | 24670 | -225.00 | -0.90 |
| Shriram Finance Ltd. | 964 | 937.95 | -26.05 | -2.70 |
| Siemens Energy India Ltd. | 2859 | 2750.2 | -108.80 | -3.81 |
| Siemens Ltd. | 3432 | 3407.5 | -24.50 | -0.71 |
| SJVN Ltd. | 57.55 | 57.33 | -0.22 | -0.38 |
| Sona BLW Precision Forgings Ltd. | 915.25 | 892.5 | -22.75 | -2.49 |
| SRF Ltd. | 2485 | 2464.5 | -20.50 | -0.82 |
| State Bank Of India | 1006.4 | 1003.7 | -2.70 | -0.27 |
| Steel Authority Of India Ltd. | 172.3 | 170.39 | -1.91 | -1.11 |
| Sundaram Finance Ltd. | 4222.4 | 4167.5 | -54.90 | -1.30 |
| Supreme Industries Ltd. | 3291 | 3126.4 | -164.60 | -5.00 |
| Suzlon Energy Ltd. | 38.59 | 38.07 | -0.52 | -1.35 |
| Swiggy Ltd. | 189.51 | 186.72 | -2.79 | -1.47 |
| Tata Chemicals Ltd. | 615.8 | 608.4 | -7.40 | -1.20 |
| Tata Communications Ltd. | 1713.7 | 1711.4 | -2.30 | -0.13 |
| Tata Motors Ltd. | 429.05 | 428.5 | -0.55 | -0.13 |
| Tata Motors Passenger Vehicles Ltd. | 293.7 | 289.3 | -4.40 | -1.50 |
| Tata Power Company Ltd. | 364.55 | 363.1 | -1.45 | -0.40 |
| Tata Technologies Ltd. | 672.25 | 664.4 | -7.85 | -1.17 |
| The Fertilisers And Chemicals Travancore Ltd. | 759.65 | 747.1 | -12.55 | -1.65 |
| The Phoenix Mills Ltd. | 2126 | 2112.9 | -13.10 | -0.62 |
| Torrent Power Ltd. | 1265.4 | 1255.6 | -9.80 | -0.77 |
| Trent Ltd. | 3055 | 3037.6 | -17.40 | -0.57 |
| Tube Investments of India Ltd. | 2300 | 2132.4 | -167.60 | -7.29 |
| Ultratech Cement Ltd. | 12250 | 12217 | -33.00 | -0.27 |
| Union Bank Of India | 188 | 186.43 | -1.57 | -0.84 |
| Vedanta Ltd. | 263.8 | 258.67 | -5.13 | -1.94 |
| Vishal Mega Mart Ltd. | 93.9 | 93.03 | -0.87 | -0.93 |
| Vodafone Idea Ltd. | 12.89 | 12.74 | -0.15 | -1.16 |
| Voltas Ltd. | 1115.4 | 1110.3 | -5.10 | -0.46 |
| Waaree Energies Ltd. | 2449.3 | 2409.5 | -39.80 | -1.62 |
| Yes Bank Ltd. | 16.24 | 16.04 | -0.20 | -1.23 |
| Zee Entertainment Enterprises Ltd. | 67.42 | 66.04 | -1.38 | -2.05 |
Market Stats
Advances
74
Declines
147
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1125 | 1127.1 | 1113.45 | 1140.9 | 1117.6 | -23.30 | -2.04 | 136711 | 15.28 | 1318 | 395.1 | 2026-11-06 10:34:56 |
| ABB India Ltd. | ABB | 6495 | 6568 | 6428 | 6628 | 6514 | -114.00 | -1.72 | 233744 | 152.26 | 9149.95 | 2640 | 2026-11-06 10:34:55 |
| ACC Ltd. | ACC | 1218 | 1224.9 | 1202.5 | 1226.7 | 1220.8 | -5.90 | -0.48 | 50833 | 6.21 | 2844 | 1115 | 2026-11-06 10:34:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1430 | 1459.7 | 1416 | 1446.7 | 1450.1 | 3.40 | 0.24 | 468454 | 67.93 | 4236.75 | 588 | 2026-11-06 10:34:55 |
| Adani Enterprises Ltd. | ADANIENT | 2729.9 | 2729.9 | 2682 | 2733.3 | 2702.1 | -31.20 | -1.14 | 384556 | 103.91 | 4190 | 1017.45 | 2026-11-06 10:34:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1407.8 | 1421.8 | 1391.3 | 1414.9 | 1415.2 | 0.30 | 0.02 | 500593 | 70.84 | 2572 | 439.1 | 2026-11-06 10:29:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1895.3 | 1922 | 1877.7 | 1884.6 | 1921.3 | 36.70 | 1.95 | 914867 | 175.77 | 1948.9 | 395.1 | 2026-11-06 10:29:56 |
| Adani Power Ltd. | ADANIPOWER | 202.1 | 203.49 | 200.1 | 204 | 202.82 | -1.18 | -0.58 | 3822152 | 77.52 | 895.85 | 128.1 | 2026-11-06 10:29:56 |
| Adani Total Gas Ltd. | ATGL | 578.3 | 578.3 | 571 | 581.6 | 574 | -7.60 | -1.31 | 155692 | 8.94 | 4000 | 462.8 | 2026-11-06 10:29:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 394.05 | 395.1 | 389.45 | 396.1 | 392.2 | -3.90 | -0.98 | 378264 | 14.84 | 430.7 | 105.3 | 2026-11-06 10:34:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 40 | 40.25 | 38.57 | 41.78 | 38.98 | -2.80 | -6.70 | 4584081 | 17.87 | 364.4 | 38.3 | 2026-11-06 10:29:56 |
| Alkem Laboratories Ltd. | ALKEM | 5186.5 | 5197 | 5141 | 5190 | 5178 | -12.00 | -0.23 | 11991 | 6.21 | 6439.9 | 2855 | 2026-11-06 10:34:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 385.1 | 387.05 | 379 | 388 | 384.2 | -3.80 | -0.98 | 643201 | 24.71 | 706.95 | 315.3 | 2026-11-06 10:34:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2189.1 | 2192.8 | 2150.8 | 2194.2 | 2173.3 | -20.90 | -0.95 | 74993 | 16.30 | 2301.4 | 941 | 2026-11-06 10:29:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8356 | 8481 | 8310 | 8371 | 8464 | 93.00 | 1.11 | 169497 | 143.46 | 9070.5 | 3987.85 | 2026-11-06 10:34:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 415.75 | 416.3 | 408 | 418.85 | 413.7 | -5.15 | -1.23 | 274676 | 11.36 | 584.9 | 225.45 | 2026-11-06 10:34:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 168.75 | 169.51 | 165.63 | 170.21 | 166.87 | -3.34 | -1.96 | 12584156 | 209.99 | 264.65 | 114.96 | 2026-11-06 10:34:59 |
| Asian Paints Ltd. | ASIANPAINT | 2488 | 2514 | 2452.3 | 2523.8 | 2509 | -14.80 | -0.59 | 273559 | 68.64 | 3582.9 | 2115 | 2026-11-06 10:34:58 |
| Astral Ltd. | ASTRAL | 1369.6 | 1369.6 | 1215.5 | 1388 | 1241.5 | -146.50 | -10.55 | 2498405 | 310.18 | 2454 | 1215.5 | 2026-11-06 10:29:59 |
| AU Small Finance Bank Ltd. | AUBANK | 927.55 | 930 | 907.15 | 941 | 917.5 | -23.50 | -2.50 | 625498 | 57.39 | 1144.1 | 478.35 | 2026-11-06 10:34:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1784.3 | 1805 | 1776 | 1785 | 1787.6 | 2.60 | 0.15 | 482571 | 86.26 | 1805 | 397.2 | 2026-11-06 10:34:56 |
| Avenue Supermarts Ltd. | DMART | 3421 | 3438.4 | 3411 | 3420 | 3428 | 8.00 | 0.23 | 114464 | 39.24 | 5484.85 | 3102.3 | 2026-11-06 10:34:55 |
| Axis Bank Ltd. | AXISBANK | 1288.5 | 1292.5 | 1272.1 | 1280 | 1282.5 | 2.50 | 0.20 | 2802307 | 359.40 | 1418.3 | 707.7 | 2026-11-06 10:29:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10700 | 10919 | 10608 | 10758 | 10828 | 70.00 | 0.65 | 155181 | 168.03 | 12774 | 3461.25 | 2026-11-06 10:29:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1044 | 1061.75 | 1041 | 1070 | 1054.85 | -15.15 | -1.42 | 3649824 | 385.00 | 9788 | 787.9 | 2026-11-06 10:34:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1812.3 | 1834.1 | 1800.1 | 1835 | 1833.1 | -1.90 | -0.10 | 170436 | 31.24 | 2195 | 1215 | 2026-11-06 10:29:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10837 | 11140 | 10754 | 10849 | 11043 | 194.00 | 1.79 | 14146 | 15.62 | 14763 | 5276.95 | 2026-11-06 10:34:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.3 | 82.33 | 81.18 | 83.16 | 81.56 | -1.60 | -1.92 | 1434943 | 11.70 | 2026-11-06 10:29:57 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2400 | 2410.1 | 2342.7 | 2401.9 | 2407.4 | 5.50 | 0.23 | 37095 | 8.93 | 3375 | 1796.3 | 2026-11-06 10:34:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 160 | 161.15 | 156.93 | 161.75 | 160.57 | -1.18 | -0.73 | 2363115 | 37.94 | 314.8 | 128.16 | 2026-11-06 10:34:59 |
| Bank Of Baroda | BANKBARODA | 246.15 | 248.37 | 244.86 | 249.67 | 247.64 | -2.03 | -0.81 | 2245120 | 55.60 | 325.5 | 117 | 2026-11-06 10:29:56 |
| Bank Of India | BANKINDIA | 138 | 138.59 | 136.23 | 139 | 137.89 | -1.11 | -0.80 | 1512021 | 20.85 | 178.36 | 45.85 | 2026-11-06 10:29:59 |
| Bank Of Maharashtra | MAHABANK | 84.69 | 86.4 | 83.36 | 85.1 | 85.32 | 0.22 | 0.26 | 7747780 | 66.10 | 94.5 | 16.9 | 2026-11-06 10:34:55 |
| Berger Paints India Ltd. | BERGEPAINT | 499.5 | 499.5 | 473.8 | 505 | 478.7 | -26.30 | -5.21 | 250097 | 11.97 | 759 | 391.1 | 2026-11-06 10:34:56 |
| Bharat Dynamics Ltd. | BDL | 1068 | 1068 | 1032.1 | 1075 | 1041.05 | -33.95 | -3.16 | 463634 | 48.27 | 2958 | 785.75 | 2026-11-06 10:34:56 |
| Bharat Electronics Ltd. | BEL | 390 | 391.9 | 385.5 | 395.1 | 391.45 | -3.65 | -0.92 | 3039707 | 118.99 | 473.45 | 87 | 2026-11-06 10:34:55 |
| Bharat Forge Ltd. | BHARATFORG | 1725 | 1737.5 | 1682.8 | 1753 | 1696.2 | -56.80 | -3.24 | 634217 | 107.58 | 2295 | 677.35 | 2026-11-06 10:34:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.9 | 415.9 | 399.6 | 418.1 | 405.25 | -12.85 | -3.07 | 3954000 | 160.24 | 464 | 51.35 | 2026-11-06 10:34:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.9 | 314.05 | 308.6 | 317.1 | 313.2 | -3.90 | -1.23 | 1439390 | 45.08 | 687.95 | 234.01 | 2026-11-06 10:34:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 2120 | 2120 | 2056.2 | 2056.9 | 2082.3 | 25.40 | 1.23 | 6423460 | 1337.56 | 2174.5 | 686.2 | 2026-11-06 10:34:59 |
| Biocon Ltd. | BIOCON | 360 | 365 | 357.35 | 362 | 363.9 | 1.90 | 0.52 | 945783 | 34.42 | 447.15 | 191.55 | 2026-11-06 10:34:56 |
| Blue Star Ltd. | BLUESTARCO | 1570 | 1570 | 1530 | 1572 | 1544.6 | -27.40 | -1.74 | 117892 | 18.21 | 2417 | 493.5 | 2026-11-06 10:29:56 |
| Bosch Ltd. | BOSCHLTD | 52355 | 52355 | 51225 | 52475 | 51340 | -1135.00 | -2.16 | 13300 | 68.28 | 52475 | 15300 | 2026-11-06 10:34:56 |
| Britannia Industries Ltd. | BRITANNIA | 5050 | 5098.3 | 4833.2 | 4980.3 | 4836.1 | -144.20 | -2.90 | 174211 | 84.25 | 6469.9 | 3564.1 | 2026-11-06 10:34:59 |
| BSE Ltd. | BSE | 3769 | 3787 | 3714.3 | 3790 | 3774.1 | -15.90 | -0.42 | 1450631 | 547.48 | 7588 | 406.2 | 2026-11-06 10:34:59 |
| Canara Bank | CANBK | 122.03 | 123.2 | 120.56 | 122.9 | 122.3 | -0.60 | -0.49 | 9691179 | 118.52 | 632.9 | 78.6 | 2026-11-06 10:34:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 784.6 | 784.6 | 736.1 | 808.8 | 740.9 | -67.90 | -8.40 | 5561729 | 412.07 | 980.9 | 212.1 | 2026-11-06 10:34:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1743.2 | 1751.5 | 1722.9 | 1760 | 1742.5 | -17.50 | -0.99 | 412163 | 71.82 | 1952.5 | 658 | 2026-11-06 10:34:57 |
| Cipla Ltd. | CIPLA | 1387 | 1407 | 1382 | 1404.1 | 1404.8 | 0.70 | 0.05 | 200440 | 28.16 | 1702.05 | 852 | 2026-11-06 10:34:58 |
| Coal India Ltd. | COALINDIA | 396.5 | 398.6 | 392 | 394.3 | 398.3 | 4.00 | 1.01 | 1897832 | 75.59 | 543.55 | 207.6 | 2026-11-06 10:34:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1228 | 1228 | 1200 | 1232.9 | 1207.5 | -25.40 | -2.06 | 191415 | 23.11 | 2979.45 | 329.1 | 2026-11-06 10:34:59 |
| Coforge Ltd. | COFORGE | 2100 | 2127.9 | 2088.8 | 2079 | 2097 | 18.00 | 0.87 | 887642 | 186.14 | 10026.8 | 1008.1 | 2026-11-06 10:34:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1674.4 | 1674.9 | 1660 | 1688 | 1666.9 | -21.10 | -1.25 | 46998 | 7.83 | 3890 | 1434.6 | 2026-11-06 10:29:57 |
| Container Corporation Of India Ltd. | CONCOR | 437 | 438.6 | 430 | 440.85 | 434.95 | -5.90 | -1.34 | 171398 | 7.45 | 1180 | 404.25 | 2026-11-06 10:29:57 |
| Cummins India Ltd. | CUMMINSIND | 4050.9 | 4051.2 | 3925 | 4058.9 | 3928.4 | -130.50 | -3.22 | 929737 | 365.24 | 6100 | 1103.8 | 2026-11-06 10:34:59 |
| Dabur India Ltd. | DABUR | 383 | 383.75 | 374.15 | 385 | 379 | -6.00 | -1.56 | 752910 | 28.54 | 672 | 354.3 | 2026-11-06 10:34:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1466 | 1473.5 | 1447 | 1466.3 | 1467.7 | 1.40 | 0.10 | 33618 | 4.93 | 2488.9 | 1319 | 2026-11-06 10:29:50 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1544.4 | 1545.7 | 1516 | 1544 | 1521.9 | -22.10 | -1.43 | 62271 | 9.48 | 3169 | 1280 | 2026-11-06 10:34:55 |
| Delhivery Ltd. | DELHIVERY | 428.4 | 428.4 | 418.85 | 430.05 | 419.05 | -11.00 | -2.56 | 543120 | 22.76 | 621.95 | 236.53 | 2026-11-06 10:34:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 10130 | 10227 | 10040.5 | 10140.5 | 10178 | 37.50 | 0.37 | 248651 | 253.08 | 10227 | 2730 | 2026-11-06 10:34:56 |
| Dixon Technologies (India) Ltd. | DIXON | 12510 | 12549 | 12410 | 12616 | 12514 | -102.00 | -0.81 | 66718 | 83.49 | 19148.9 | 2553 | 2026-11-06 10:34:54 |
| DLF Ltd. | DLF | 740 | 742.55 | 732.05 | 745.2 | 740.75 | -4.45 | -0.60 | 669614 | 49.60 | 967.6 | 336.5 | 2026-11-06 10:29:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1962 | 2004.9 | 1935 | 1966.8 | 2002.1 | 35.30 | 1.79 | 100691 | 20.16 | 3653.95 | 1272.6 | 2026-11-06 10:34:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1358.4 | 1371.4 | 1358.4 | 1366 | 1367 | 1.00 | 0.07 | 255785 | 34.97 | 7107.45 | 1020 | 2026-11-06 10:34:56 |
| Eicher Motors Ltd. | EICHERMOT | 7610 | 7682 | 7550 | 7713 | 7626 | -87.00 | -1.13 | 118386 | 90.28 | 8230 | 2836 | 2026-11-06 10:34:55 |
| Escorts Kubota Ltd. | ESCORTS | 2468 | 2478.8 | 2422 | 2459.9 | 2429.9 | -30.00 | -1.22 | 23016 | 5.59 | 4420 | 1645 | 2026-11-06 10:34:56 |
| Eternal Ltd. | ETERNAL | 356.9 | 360.5 | 355 | 358.3 | 358.45 | 0.15 | 0.04 | 6859872 | 245.89 | 368.45 | 44.35 | 2026-11-06 10:29:56 |
| Fortis Healthcare Ltd. | FORTIS | 804.8 | 816.35 | 798.75 | 819.8 | 807.35 | -12.45 | -1.52 | 298622 | 24.11 | 1104.3 | 245.5 | 2026-11-06 10:29:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 348 | 350.6 | 346.05 | 350.3 | 347.85 | -2.45 | -0.70 | 1129529 | 39.29 | 363.4 | 114.25 | 2026-11-06 10:29:56 |
| GAIL (India) Ltd. | GAIL | 185.45 | 186.66 | 183.52 | 185.99 | 185.34 | -0.65 | -0.35 | 1871038 | 34.68 | 246.3 | 83 | 2026-11-06 10:29:55 |
| GE Vernova T&D India Ltd. | GVT&D | 3999.8 | 4031.5 | 3882.8 | 4145 | 3904.4 | -240.60 | -5.80 | 626766 | 244.71 | 5650 | 98.55 | 2026-11-06 10:29:59 |
| Gland Pharma Ltd. | GLAND | 3150 | 3183.4 | 3133.2 | 3145.2 | 3143.5 | -1.70 | -0.05 | 67697 | 21.28 | 3208.6 | 861 | 2026-11-06 10:34:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2365.5 | 2561.3 | 2365.5 | 2481.8 | 2550.3 | 68.50 | 2.76 | 1702612 | 434.22 | 2561.3 | 361.4 | 2026-11-06 10:29:59 |
| GMR Airports Ltd. | GMRAIRPORT | 98.6 | 99.24 | 97.43 | 99.3 | 98.8 | -0.50 | -0.50 | 5600849 | 55.34 | 115.64 | 33.35 | 2026-11-06 10:29:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1725 | 1806 | 1723 | 1794 | 1763.1 | -30.90 | -1.72 | 205844 | 36.29 | 11465 | 1047 | 2026-11-06 10:34:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 858 | 858 | 841.6 | 862.75 | 850.05 | -12.70 | -1.47 | 268890 | 22.86 | 1541.85 | 777.2 | 2026-11-06 10:34:56 |
| Godrej Properties Ltd. | GODREJPROP | 1797.9 | 1797.9 | 1767.4 | 1815 | 1776.2 | -38.80 | -2.14 | 336982 | 59.85 | 3402.7 | 1005 | 2026-11-06 10:29:56 |
| Grasim Industries Ltd. | GRASIM | 3188.5 | 3218.2 | 3174.6 | 3227.6 | 3197.2 | -30.40 | -0.94 | 180620 | 57.75 | 3411.1 | 1527.05 | 2026-11-06 10:34:59 |
| Havells India Ltd. | HAVELLS | 1068.7 | 1069.6 | 1048.2 | 1068.1 | 1067.1 | -1.00 | -0.09 | 207794 | 22.17 | 2106 | 999.2 | 2026-11-06 10:34:54 |
| HCL Technologies Ltd. | HCLTECH | 1447.6 | 1469 | 1442 | 1430.5 | 1455.8 | 25.30 | 1.77 | 1744197 | 253.92 | 2012.2 | 882 | 2026-11-06 10:29:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2619 | 2619.1 | 2584.7 | 2640 | 2591.5 | -48.50 | -1.84 | 118976 | 30.83 | 5934.5 | 1589.5 | 2026-11-06 10:29:57 |
| HDFC Bank Ltd. | HDFCBANK | 764.4 | 776.8 | 754.05 | 760 | 774.8 | 14.80 | 1.95 | 28653178 | 2220.05 | 2037.7 | 669.2 | 2026-11-06 10:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 543 | 552.9 | 537.9 | 543.8 | 548.45 | 4.65 | 0.86 | 1647243 | 90.34 | 820.75 | 457.8 | 2026-11-06 10:34:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5515 | 5550 | 5458 | 5514 | 5501.5 | -12.50 | -0.23 | 176021 | 96.84 | 6388.5 | 2246 | 2026-11-06 10:34:59 |
| Hindalco Industries Ltd. | HINDALCO | 927.9 | 928.5 | 891.45 | 937.85 | 919.25 | -18.60 | -1.98 | 5168563 | 475.12 | 1176 | 358.8 | 2026-11-06 10:34:59 |
| Hindustan Aeronautics Ltd. | HAL | 4970.5 | 4998.3 | 4828 | 5043 | 4838 | -205.00 | -4.07 | 435708 | 210.80 | 5674.75 | 1771.25 | 2026-11-06 10:34:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 375.05 | 377.5 | 369.5 | 380.05 | 377.25 | -2.80 | -0.74 | 1250568 | 47.18 | 594.8 | 200.05 | 2026-11-06 10:34:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1965 | 1977.8 | 1953.5 | 1982 | 1975.1 | -6.90 | -0.35 | 252645 | 49.90 | 3035 | 1758.2 | 2026-11-06 10:34:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 27000 | 27415 | 26715 | 28200 | 26870 | -1330.00 | -4.72 | 83607 | 224.65 | 38785 | 2840.1 | 2026-11-06 10:34:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 2125 | 2178.3 | 2098.6 | 2121 | 2162.3 | 41.30 | 1.95 | 287415 | 62.15 | 2026-11-06 10:29:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1521.5 | 1526 | 1504.6 | 1500 | 1525.8 | 25.80 | 1.72 | 13696591 | 2089.83 | 1526 | 796 | 2026-11-06 10:29:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1618 | 1627 | 1595.4 | 1620 | 1618.8 | -1.20 | -0.07 | 67791 | 10.97 | 2301.9 | 1049.05 | 2026-11-06 10:34:54 |
| IDBI Bank Ltd. | IDBI | 79.81 | 79.81 | 78.29 | 79.72 | 78.75 | -0.97 | -1.22 | 809721 | 6.38 | 118.38 | 38.65 | 2026-11-06 10:34:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.54 | 77.54 | 75.64 | 77.8 | 76.31 | -1.49 | -1.92 | 8298150 | 63.32 | 100.7 | 43.05 | 2026-11-06 10:34:55 |
| Indian Bank | INDIANB | 889.4 | 896.65 | 881 | 892.15 | 894.6 | 2.45 | 0.27 | 312860 | 27.99 | 1000.9 | 173 | 2026-11-06 10:29:57 |
| Indian Oil Corporation Ltd. | IOC | 143 | 144.45 | 142.31 | 144.5 | 144.32 | -0.18 | -0.12 | 6597232 | 95.21 | 196.8 | 65.2 | 2026-11-06 10:34:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 457.2 | 460.4 | 450.1 | 457.7 | 458.75 | 1.05 | 0.23 | 297036 | 13.63 | 1138.9 | 435 | 2026-11-06 10:29:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.9 | 79.99 | 78.51 | 80.13 | 79.81 | -0.32 | -0.40 | 3305805 | 26.38 | 229 | 20.8 | 2026-11-06 10:34:54 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 109 | 111.4 | 108 | 110.15 | 110.03 | -0.12 | -0.11 | 3021839 | 33.25 | 2026-11-06 10:34:59 | ||
| Indraprastha Gas Ltd. | IGL | 140.76 | 141.28 | 138.76 | 140.76 | 141.13 | 0.37 | 0.26 | 267532 | 3.78 | 570.35 | 125.63 | 2026-11-06 10:34:55 |
| Indus Towers Ltd. | INDUSTOWER | 382.15 | 383.65 | 379.55 | 383.2 | 382.6 | -0.60 | -0.16 | 350288 | 13.40 | 481.5 | 135.15 | 2026-11-06 10:29:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 907.85 | 907.85 | 888 | 911.45 | 889.85 | -21.60 | -2.37 | 940712 | 83.71 | 1694.5 | 606 | 2026-11-06 10:29:59 |
| Info Edge (India) Ltd. | NAUKRI | 1218 | 1229.6 | 1192.8 | 1217.5 | 1195 | -22.50 | -1.85 | 199851 | 23.88 | 9128.9 | 908.3 | 2026-11-06 10:29:59 |
| Infosys Ltd. | INFY | 1182.8 | 1198.8 | 1178.5 | 1167.4 | 1182.3 | 14.90 | 1.28 | 5297387 | 626.31 | 2006.45 | 980.4 | 2026-11-06 10:34:59 |
| Interglobe Aviation Ltd. | INDIGO | 5330 | 5394 | 5290.6 | 5420 | 5377.8 | -42.20 | -0.78 | 375184 | 201.77 | 6232.5 | 1676 | 2026-11-06 10:34:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1967.3 | 1995 | 1917.1 | 1949.6 | 1926.6 | -23.00 | -1.18 | 113437 | 21.85 | 2038 | 669.8 | 2026-11-06 10:34:55 |
| ITC Hotels Ltd. | ITCHOTELS | 174.69 | 176.53 | 173.75 | 176.53 | 175.15 | -1.38 | -0.78 | 624836 | 10.94 | 2026-11-06 10:29:56 | ||
| ITC Ltd. | ITC | 277 | 282.2 | 275.85 | 278.85 | 280.85 | 2.00 | 0.72 | 5543514 | 155.69 | 528.5 | 252.8 | 2026-11-06 10:34:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1144 | 1159.3 | 1133.5 | 1149.9 | 1156.5 | 6.60 | 0.57 | 300100 | 34.71 | 1306.2 | 377 | 2026-11-06 10:29:59 |
| JIO Financial Services Ltd. | JIOFIN | 226 | 228.4 | 225.94 | 229.62 | 227 | -2.62 | -1.14 | 6037999 | 137.06 | 2026-11-06 10:29:59 | ||
| JSW Energy Ltd. | JSWENERGY | 520.95 | 523.7 | 512.85 | 523.35 | 521.75 | -1.60 | -0.31 | 244082 | 12.73 | 804.9 | 204.65 | 2026-11-06 10:29:58 |
| JSW Infrastructure Ltd. | JSWINFRA | 346 | 346.75 | 335.35 | 346.3 | 337.1 | -9.20 | -2.66 | 300316 | 10.12 | 2026-11-06 10:34:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1339.1 | 1351.4 | 1320.6 | 1355.6 | 1346.9 | -8.70 | -0.64 | 888787 | 119.71 | 1370 | 614.2 | 2026-11-06 10:34:54 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 453.95 | 457.1 | 448.15 | 456.5 | 454.15 | -2.35 | -0.51 | 544093 | 24.71 | 796.75 | 397.8 | 2026-11-06 10:29:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 558.5 | 587.5 | 552.3 | 560 | 586.15 | 26.15 | 4.67 | 11484097 | 673.14 | 795.4 | 69 | 2026-11-06 10:34:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 464.15 | 471.35 | 463 | 467 | 470.65 | 3.65 | 0.78 | 4886302 | 229.97 | 2301.9 | 345.5 | 2026-11-06 10:34:55 |
| KPIT Technologies Ltd. | KPITTECH | 545 | 550.45 | 541.55 | 539.8 | 542.75 | 2.95 | 0.55 | 673948 | 36.58 | 1928.7 | 470.1 | 2026-11-06 10:34:55 |
| L&T Finance Ltd. | LTF | 276.91 | 276.91 | 271.32 | 278.59 | 272.81 | -5.78 | -2.07 | 973287 | 26.55 | 338.6 | 72 | 2026-11-06 10:29:56 |
| L&T Technology Services Ltd. | LTTS | 4225.6 | 4300 | 4192.2 | 4225.6 | 4254 | 28.40 | 0.67 | 48730 | 20.73 | 6000 | 3010 | 2026-11-06 10:34:55 |
| Larsen & Toubro Ltd. | LT | 4024 | 4055 | 3996.1 | 4050 | 4040.4 | -9.60 | -0.24 | 825067 | 333.36 | 4440 | 1797.4 | 2026-11-06 10:34:59 |
| Laurus Labs Ltd. | LAURUSLABS | 2329.7 | 2341.5 | 2309.1 | 2346 | 2331.1 | -14.90 | -0.64 | 581803 | 135.62 | 2441.9 | 278.85 | 2026-11-06 10:34:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 528 | 540.9 | 523.2 | 529 | 538.4 | 9.40 | 1.78 | 1146747 | 61.74 | 826.75 | 315.1 | 2026-11-06 10:34:55 |
| Life Insurance Corporation of India | LICI | 404 | 404 | 392.85 | 408 | 394.65 | -13.35 | -3.27 | 3778936 | 149.14 | 1222 | 377.1 | 2026-11-06 10:29:56 |
| Lodha Developers Ltd. | LODHA | 1164 | 1167.7 | 1153.9 | 1175.8 | 1157.3 | -18.50 | -1.57 | 264119 | 30.57 | 1649.95 | 355.5 | 2026-11-06 10:29:59 |
| LTM Ltd. | LTM | 4500 | 4515.6 | 4391.4 | 4393 | 4400.1 | 7.10 | 0.16 | 255599 | 112.47 | 6767.95 | 3528 | 2026-11-06 10:29:56 |
| Lupin Ltd. | LUPIN | 1985.5 | 1996.9 | 1968.2 | 1988 | 1993 | 5.00 | 0.25 | 179088 | 35.69 | 2529.5 | 623 | 2026-11-06 10:34:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 283 | 283 | 276.25 | 285 | 279.45 | -5.55 | -1.95 | 910245 | 25.44 | 415 | 176.1 | 2026-11-06 10:34:55 |
| Mahindra & Mahindra Ltd. | M&M | 3199.9 | 3283.8 | 3130.1 | 3127.5 | 3252.1 | 124.60 | 3.98 | 4034199 | 1311.96 | 3839.9 | 1123.4 | 2026-11-06 10:34:59 |
| Mankind Pharma Ltd. | MANKIND | 2508 | 2525.6 | 2489 | 2518 | 2512.9 | -5.10 | -0.20 | 50179 | 12.61 | 3054.8 | 1242 | 2026-11-06 10:29:59 |
| Marico Ltd. | MARICO | 888 | 898.55 | 886.05 | 887.75 | 896.95 | 9.20 | 1.04 | 754897 | 67.71 | 898.55 | 462.7 | 2026-11-06 10:29:56 |
| Maruti Suzuki India Ltd. | MARUTI | 12647 | 12727 | 12451 | 12652 | 12658 | 6.00 | 0.05 | 277994 | 351.88 | 17370 | 8076.05 | 2026-11-06 10:34:59 |
| Max Financial Services Ltd. | MFSL | 1264 | 1275.8 | 1250 | 1273.5 | 1263.9 | -9.60 | -0.75 | 79481 | 10.05 | 1892.5 | 599.1 | 2026-11-06 10:34:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 936.9 | 936.9 | 919.4 | 932 | 926.6 | -5.40 | -0.58 | 509258 | 47.19 | 1314.3 | 354.1 | 2026-11-06 10:34:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1834.9 | 1834.9 | 1795.4 | 1839 | 1806.5 | -32.50 | -1.77 | 227010 | 41.01 | 5860 | 278.55 | 2026-11-06 10:34:59 |
| Mphasis Ltd. | MPHASIS | 2625.2 | 2711 | 2586.6 | 2510 | 2613.3 | 103.30 | 4.12 | 2535270 | 662.54 | 3237.95 | 1660.05 | 2026-11-06 10:29:59 |
| MRF Ltd. | MRF | 125900 | 125900 | 123125 | 125920 | 124460 | -1460.00 | -1.16 | 1614 | 20.09 | 163600 | 78689.95 | 2026-11-06 10:34:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3345 | 3446 | 3306 | 3366 | 3441 | 75.00 | 2.23 | 1351537 | 465.06 | 10516 | 1156 | 2026-11-06 10:29:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2789.8 | 2854.9 | 2775.2 | 2839 | 2854.3 | 15.30 | 0.54 | 363644 | 103.79 | 4149.5 | 911.25 | 2026-11-06 10:29:58 |
| Nestle India Ltd. | NESTLEIND | 1248 | 1261.1 | 1238.3 | 1258.3 | 1261 | 2.70 | 0.21 | 291281 | 36.73 | 24745 | 1084.7 | 2026-11-06 10:29:57 |
| NHPC Ltd. | NHPC | 80.6 | 83.1 | 80.42 | 80.6 | 82.01 | 1.41 | 1.75 | 11564223 | 94.84 | 118.4 | 33.35 | 2026-11-06 10:29:59 |
| NMDC Ltd. | NMDC | 69.95 | 69.95 | 68.5 | 70.41 | 69.74 | -0.67 | -0.95 | 4666463 | 32.54 | 286.35 | 59.53 | 2026-11-06 10:29:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 83.6 | 83.6 | 82.53 | 83.69 | 83.6 | -0.09 | -0.11 | 464626 | 3.88 | 2026-11-06 10:29:56 | ||
| NTPC Ltd. | NTPC | 313 | 317.9 | 308.75 | 316.7 | 317.9 | 1.20 | 0.38 | 2992991 | 95.15 | 448.45 | 152.6 | 2026-11-06 10:34:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1729.7 | 1737.9 | 1712.2 | 1741.2 | 1718.1 | -23.10 | -1.33 | 106368 | 18.28 | 2343.65 | 790.1 | 2026-11-06 10:34:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232 | 232.11 | 225.3 | 230 | 230.1 | 0.10 | 0.04 | 9955049 | 229.07 | 345 | 121.5 | 2026-11-06 10:34:54 |
| Oil India Ltd. | OIL | 441.95 | 441.95 | 434.4 | 439.75 | 440.85 | 1.10 | 0.25 | 587076 | 25.88 | 767.9 | 167.85 | 2026-11-06 10:29:55 |
| One97 Communications Ltd. | PAYTM | 1765.3 | 1781.5 | 1747 | 1781.6 | 1751.5 | -30.10 | -1.69 | 558708 | 97.86 | 1855.5 | 310 | 2026-11-06 10:29:56 |
| Oracle Financial Services Software Ltd. | OFSS | 10042 | 10110 | 9955 | 10150 | 10003.5 | -146.50 | -1.44 | 31664 | 31.68 | 13220 | 2883.25 | 2026-11-06 10:34:59 |
| Page Industries Ltd. | PAGEIND | 35550 | 35560 | 34715 | 35520 | 35090 | -430.00 | -1.21 | 2547 | 8.94 | 54349.1 | 29805 | 2026-11-06 10:29:56 |
| Patanjali Foods Ltd. | PATANJALI | 399 | 413.2 | 398.05 | 410.7 | 411.95 | 1.25 | 0.30 | 3051731 | 125.72 | 2011 | 328.2 | 2026-11-06 10:29:57 |
| PB Fintech Ltd. | POLICYBZR | 966.7 | 966.7 | 946.5 | 972 | 963.9 | -8.10 | -0.83 | 396730 | 38.24 | 2246.9 | 356.2 | 2026-11-06 10:29:57 |
| Persistent Systems Ltd. | PERSISTENT | 6175 | 6240 | 6135 | 6109.5 | 6212 | 102.50 | 1.68 | 220158 | 136.76 | 8900 | 3092.05 | 2026-11-06 10:29:57 |
| Petronet LNG Ltd. | PETRONET | 309.95 | 314.5 | 308.4 | 317 | 314.45 | -2.55 | -0.80 | 657034 | 20.66 | 384.2 | 193.55 | 2026-11-06 10:34:54 |
| PI Industries Ltd. | PIIND | 1753 | 1758 | 1726.6 | 1770 | 1741.8 | -28.20 | -1.59 | 675945 | 117.74 | 4804.05 | 1726.6 | 2026-11-06 10:29:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1539.6 | 1548.4 | 1530.8 | 1553.6 | 1544.3 | -9.30 | -0.60 | 85022 | 13.13 | 3415 | 1259 | 2026-11-06 10:34:59 |
| Polycab India Ltd. | POLYCAB | 7788 | 7788 | 7526.5 | 7849 | 7616 | -233.00 | -2.97 | 146323 | 111.44 | 10126 | 2310 | 2026-11-06 10:34:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 472.8 | 472.8 | 465.1 | 474.95 | 470.45 | -4.50 | -0.95 | 271842 | 12.79 | 570.4 | 243 | 2026-11-06 10:34:55 |
| Power Finance Corporation Ltd. | PFC | 328.5 | 331.8 | 323.7 | 329.4 | 331.25 | 1.85 | 0.56 | 1871648 | 62.00 | 580 | 100.85 | 2026-11-06 10:29:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 257.3 | 257.4 | 253.3 | 261.15 | 255.7 | -5.45 | -2.09 | 3851376 | 98.48 | 366.25 | 186.35 | 2026-11-06 10:29:56 |
| Premier Energies Ltd. | PREMIERENE | 881 | 881.75 | 865.3 | 882.5 | 876.7 | -5.80 | -0.66 | 205363 | 18.00 | 2026-11-06 10:29:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1604.7 | 1627.2 | 1595.5 | 1643 | 1614.9 | -28.10 | -1.71 | 149718 | 24.18 | 2074.8 | 391 | 2026-11-06 10:34:57 |
| Punjab National Bank | PNB | 126 | 126.85 | 124.31 | 126.1 | 126.04 | -0.06 | -0.05 | 8532093 | 107.54 | 142.9 | 32.15 | 2026-11-06 10:34:55 |
| Rail Vikas Nigam Ltd. | RVNL | 190.55 | 191.7 | 189.08 | 193.69 | 191.13 | -2.56 | -1.32 | 1595320 | 30.49 | 647 | 30.55 | 2026-11-06 10:34:57 |
| REC Ltd. | RECLTD | 295 | 300.9 | 291.75 | 295.75 | 300.1 | 4.35 | 1.47 | 2142578 | 64.30 | 654 | 91.05 | 2026-11-06 10:29:59 |
| Reliance Industries Ltd. | RELIANCE | 1295 | 1314 | 1295 | 1313.4 | 1310.9 | -2.50 | -0.19 | 6953479 | 911.53 | 3217.6 | 1114.85 | 2026-11-06 10:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 166.64 | 166.88 | 152.56 | 168 | 153.9 | -14.10 | -8.39 | 19518716 | 300.39 | 216.99 | 61.8 | 2026-11-06 10:29:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 582.8 | 582.8 | 570.85 | 585 | 578.8 | -6.20 | -1.06 | 328323 | 19.00 | 1028.65 | 519.05 | 2026-11-06 10:29:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1716 | 1734.4 | 1705.5 | 1735 | 1726.5 | -8.50 | -0.49 | 331350 | 57.21 | 2132 | 1054 | 2026-11-06 10:34:58 |
| Shree Cement Ltd. | SHREECEM | 24795 | 24820 | 24500 | 24895 | 24670 | -225.00 | -0.90 | 5569 | 13.74 | 32490 | 20150 | 2026-11-06 10:34:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 944 | 944 | 930.9 | 964 | 937.95 | -26.05 | -2.70 | 1475786 | 138.42 | 3652.25 | 493.35 | 2026-11-06 10:29:59 |
| Siemens Energy India Ltd. | ENRIN | 2800 | 2813.9 | 2725 | 2859 | 2750.2 | -108.80 | -3.81 | 198644 | 54.63 | 2026-11-06 10:29:59 | ||
| Siemens Ltd. | SIEMENS | 3400 | 3432 | 3305.2 | 3432 | 3407.5 | -24.50 | -0.71 | 133719 | 45.56 | 8129.9 | 2450 | 2026-11-06 10:29:59 |
| SJVN Ltd. | SJVN | 57 | 58.23 | 56.55 | 57.55 | 57.33 | -0.22 | -0.38 | 1423731 | 8.16 | 170.5 | 27.9 | 2026-11-06 10:34:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 910 | 910 | 891.3 | 915.25 | 892.5 | -22.75 | -2.49 | 506536 | 45.21 | 918.7 | 380 | 2026-11-06 10:29:59 |
| SRF Ltd. | SRF | 2460.2 | 2472.5 | 2444.8 | 2485 | 2464.5 | -20.50 | -0.82 | 44402 | 10.94 | 3325 | 2040 | 2026-11-06 10:29:53 |
| State Bank Of India | SBIN | 996 | 1006.25 | 990.5 | 1006.4 | 1003.7 | -2.70 | -0.27 | 4252293 | 426.80 | 1234.7 | 499.35 | 2026-11-06 10:34:59 |
| Steel Authority Of India Ltd. | SAIL | 171.9 | 171.9 | 165.72 | 172.3 | 170.39 | -1.91 | -1.11 | 8182654 | 139.42 | 209.7 | 73.2 | 2026-11-06 10:34:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1823 | 1847.7 | 1814.7 | 1829 | 1845.9 | 16.90 | 0.92 | 518941 | 95.79 | 2046.9 | 856.8 | 2026-11-06 10:29:59 |
| Sun TV Network Ltd. | SUNTV | 595 | 606.7 | 585 | 597.05 | 598.8 | 1.75 | 0.29 | 76292 | 4.57 | 921 | 393.8 | 2026-11-06 10:29:53 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4180 | 4224.8 | 4100 | 4222.4 | 4167.5 | -54.90 | -1.30 | 9420 | 3.93 | 5642 | 1976.25 | 2026-11-06 10:29:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3283.8 | 3283.8 | 3105.6 | 3291 | 3126.4 | -164.60 | -5.00 | 181830 | 56.85 | 6460 | 1820 | 2026-11-06 10:29:59 |
| Suzlon Energy Ltd. | SUZLON | 38.49 | 38.49 | 37.64 | 38.59 | 38.07 | -0.52 | -1.35 | 24669628 | 93.92 | 86.04 | 6.6 | 2026-11-06 10:34:57 |
| Swiggy Ltd. | SWIGGY | 188.85 | 188.85 | 184.53 | 189.51 | 186.72 | -2.79 | -1.47 | 3727339 | 69.60 | 2026-11-06 10:29:59 | ||
| Syngene International Ltd. | SYNGENE | 412.15 | 417 | 408.15 | 414.1 | 415.05 | 0.95 | 0.23 | 293670 | 12.19 | 960.6 | 344.45 | 2026-11-06 10:34:57 |
| Tata Chemicals Ltd. | TATACHEM | 615 | 615 | 606.2 | 615.8 | 608.4 | -7.40 | -1.20 | 197432 | 12.01 | 1247.35 | 570.05 | 2026-11-06 10:29:58 |
| Tata Communications Ltd. | TATACOMM | 1707 | 1722.9 | 1695.4 | 1713.7 | 1711.4 | -2.30 | -0.13 | 60241 | 10.31 | 2175 | 1070.35 | 2026-11-06 10:29:53 |
| Tata Consultancy Services Ltd. | TCS | 2533.6 | 2565 | 2515.9 | 2495.7 | 2537 | 41.30 | 1.65 | 2042673 | 518.23 | 4592.25 | 1976.8 | 2026-11-06 10:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1060 | 1083.7 | 1060 | 1077.7 | 1083.3 | 5.60 | 0.52 | 248287 | 26.90 | 1282.7 | 686.6 | 2026-11-06 10:29:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3942.2 | 3967.9 | 3900.1 | 3920 | 3923.9 | 3.90 | 0.10 | 146870 | 57.63 | 10760 | 2996 | 2026-11-06 10:29:59 |
| Tata Motors Ltd. | TMCV | 427.85 | 432.45 | 420.6 | 429.05 | 428.5 | -0.55 | -0.13 | 2743187 | 117.55 | 2026-11-06 10:34:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 292.3 | 292.3 | 288 | 293.7 | 289.3 | -4.40 | -1.50 | 2221476 | 64.27 | 1179 | 259.1 | 2026-11-06 10:29:58 |
| Tata Power Company Ltd. | TATAPOWER | 362.95 | 363.3 | 359.2 | 364.55 | 363.1 | -1.45 | -0.40 | 625271 | 22.70 | 494.85 | 182.35 | 2026-11-06 10:29:59 |
| Tata Steel Ltd. | TATASTEEL | 180.9 | 183.13 | 177.74 | 182 | 182.56 | 0.56 | 0.31 | 7349823 | 134.18 | 224.4 | 95 | 2026-11-06 10:29:59 |
| Tata Technologies Ltd. | TATATECH | 670.95 | 677.8 | 663.3 | 672.25 | 664.4 | -7.85 | -1.17 | 176231 | 11.71 | 2026-11-06 10:34:58 | ||
| Tech Mahindra Ltd. | TECHM | 1837.7 | 1860 | 1830 | 1822.7 | 1841.7 | 19.00 | 1.04 | 652888 | 120.24 | 1860 | 981.05 | 2026-11-06 10:29:59 |
| The Federal Bank Ltd. | FEDERALBNK | 340 | 340.35 | 335.4 | 338.5 | 340.3 | 1.80 | 0.53 | 3149745 | 107.19 | 371.7 | 105.2 | 2026-11-06 10:34:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 752 | 752.8 | 743.35 | 759.65 | 747.1 | -12.55 | -1.65 | 17820 | 1.33 | 1187 | 104 | 2026-11-06 10:34:48 |
| The Indian Hotels Company Ltd. | INDHOTEL | 888.8 | 888.85 | 868 | 875 | 880.45 | 5.45 | 0.62 | 3119647 | 274.67 | 894.9 | 263.35 | 2026-11-06 10:34:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2120 | 2125.2 | 2080 | 2126 | 2112.9 | -13.10 | -0.62 | 63474 | 13.41 | 4137 | 1186.4 | 2026-11-06 10:29:57 |
| Titan Company Ltd. | TITAN | 4799.9 | 5003.9 | 4694.4 | 4834.6 | 4992 | 157.40 | 3.26 | 2305209 | 1150.76 | 5186.7 | 2269.6 | 2026-11-06 10:29:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4733.6 | 4789.5 | 4699.1 | 4710 | 4780 | 70.00 | 1.49 | 138380 | 66.15 | 5250 | 1445.55 | 2026-11-06 10:29:54 |
| Torrent Power Ltd. | TORNTPOWER | 1259.9 | 1263.9 | 1243.8 | 1265.4 | 1255.6 | -9.80 | -0.77 | 36169 | 4.54 | 2037 | 430.85 | 2026-11-06 10:29:59 |
| Trent Ltd. | TRENT | 3049 | 3049 | 3005.6 | 3055 | 3037.6 | -17.40 | -0.57 | 105814 | 32.14 | 8345 | 1155 | 2026-11-06 10:34:57 |
| Tube Investments of India Ltd. | TIINDIA | 2299.9 | 2299.9 | 2121.9 | 2300 | 2132.4 | -167.60 | -7.29 | 327625 | 69.86 | 4810.8 | 2005.2 | 2026-11-06 10:34:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4424.4 | 4495.6 | 4400 | 4450 | 4462.7 | 12.70 | 0.29 | 194431 | 86.77 | 4495.6 | 925 | 2026-11-06 10:29:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12151 | 12291 | 12097 | 12250 | 12217 | -33.00 | -0.27 | 142343 | 173.90 | 13110 | 6005 | 2026-11-06 10:34:57 |
| Union Bank Of India | UNIONBANK | 187 | 187.19 | 184.45 | 188 | 186.43 | -1.57 | -0.84 | 2222448 | 41.43 | 205.49 | 38.3 | 2026-11-06 10:34:58 |
| United Spirits Ltd. | UNITDSPR | 1400.7 | 1412 | 1388.2 | 1394.5 | 1409.5 | 15.00 | 1.08 | 85223 | 12.01 | 1700 | 730.55 | 2026-11-06 10:34:59 |
| UPL Ltd. | UPL | 523.3 | 531.8 | 516.8 | 526.5 | 530.7 | 4.20 | 0.80 | 559485 | 29.69 | 812.2 | 451.85 | 2026-11-06 10:34:59 |
| Varun Beverages Ltd. | VBL | 431.25 | 437.3 | 429.95 | 433.3 | 434.7 | 1.40 | 0.32 | 1290246 | 56.09 | 1702.8 | 381 | 2026-11-06 10:34:57 |
| Vedanta Ltd. | VEDL | 260 | 260 | 255.6 | 263.8 | 258.67 | -5.13 | -1.94 | 3119535 | 80.69 | 795 | 208.1 | 2026-11-06 10:34:57 |
| Vishal Mega Mart Ltd. | VMM | 93 | 93.74 | 92.41 | 93.9 | 93.03 | -0.87 | -0.93 | 1160754 | 10.80 | 2026-11-06 10:29:59 | ||
| Vodafone Idea Ltd. | IDEA | 12.72 | 12.84 | 12.66 | 12.89 | 12.74 | -0.15 | -1.16 | 105887591 | 134.90 | 19.18 | 5.7 | 2026-11-06 10:29:56 |
| Voltas Ltd. | VOLTAS | 1114.1 | 1116.4 | 1097.4 | 1115.4 | 1110.3 | -5.10 | -0.46 | 258508 | 28.70 | 1944.9 | 737.2 | 2026-11-06 10:29:53 |
| Waaree Energies Ltd. | WAAREEENER | 2437.1 | 2437.1 | 2378.2 | 2449.3 | 2409.5 | -39.80 | -1.62 | 124314 | 29.95 | 2026-11-06 10:29:59 | ||
| Wipro Ltd. | WIPRO | 199.9 | 201.7 | 199.45 | 198.4 | 200.37 | 1.97 | 0.99 | 6422545 | 128.69 | 596 | 157.01 | 2026-11-06 10:29:59 |
| Yes Bank Ltd. | YESBANK | 16.24 | 16.24 | 15.82 | 16.24 | 16.04 | -0.20 | -1.23 | 47862997 | 76.77 | 32.85 | 14.4 | 2026-11-06 10:34:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 67.36 | 67.48 | 65.47 | 67.42 | 66.04 | -1.38 | -2.05 | 4717146 | 31.15 | 292 | 60.6 | 2026-11-06 10:29:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1194.5 | 1205 | 1190 | 1193 | 1200.9 | 7.90 | 0.66 | 157044 | 18.86 | 1324.3 | 350.25 | 2026-11-06 10:29:53 |