Select Exchange & Index:
NIFTY200
13203.35
updated on: 19-Oct-2026 [16:14]
Advances - 40 |
Declines - 179 |
Unchanged - 1
Overview
| Open | 13338.50 | Prev. Close | 13337.40 |
|---|---|---|---|
| Day High | 13360.15 | 52 Week High | 14700.95 |
| Day Low | 13182.05 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6801 | 6974 | 173.00 | 2.54 |
| Adani Ports and Special Economic Zone Ltd. | 1750.8 | 1766 | 15.20 | 0.87 |
| Ambuja Cements Ltd. | 360 | 361.85 | 1.85 | 0.51 |
| Apollo Tyres Ltd. | 408.85 | 416.75 | 7.90 | 1.93 |
| Astral Ltd. | 1427.4 | 1428 | 0.60 | 0.04 |
| Bajaj Holdings & Investment Ltd. | 11198 | 11265 | 67.00 | 0.60 |
| Balkrishna Industries Ltd. | 2052.8 | 2071.2 | 18.40 | 0.90 |
| Bank Of Baroda | 230.4 | 238.2 | 7.80 | 3.39 |
| Bank Of India | 132.36 | 136.78 | 4.42 | 3.34 |
| Bank Of Maharashtra | 79.79 | 80.96 | 1.17 | 1.47 |
| Bharat Electronics Ltd. | 376.85 | 377.2 | 0.35 | 0.09 |
| Bharat Petroleum Corporation Ltd. | 293.5 | 294.3 | 0.80 | 0.27 |
| Blue Star Ltd. | 1567.6 | 1571.2 | 3.60 | 0.23 |
| Canara Bank | 118.29 | 122 | 3.71 | 3.14 |
| CG Power and Industrial Solutions Ltd. | 846 | 855 | 9.00 | 1.06 |
| Cummins India Ltd. | 4608 | 4612 | 4.00 | 0.09 |
| Dr. Reddy's Laboratories Ltd. | 1233 | 1242.5 | 9.50 | 0.77 |
| Eicher Motors Ltd. | 7284.5 | 7349 | 64.50 | 0.89 |
| Fortis Healthcare Ltd. | 736.5 | 737.8 | 1.30 | 0.18 |
| GMR Airports Ltd. | 89.5 | 90.1 | 0.60 | 0.67 |
| Hero MotoCorp Ltd. | 5225 | 5230 | 5.00 | 0.10 |
| Hindustan Petroleum Corporation Ltd. | 346 | 348.5 | 2.50 | 0.72 |
| Indian Bank | 854.1 | 856.85 | 2.75 | 0.32 |
| Interglobe Aviation Ltd. | 4686.9 | 4700 | 13.10 | 0.28 |
| JSW Steel Ltd. | 1216.3 | 1241.3 | 25.00 | 2.06 |
| Larsen & Toubro Ltd. | 3627.1 | 3661.9 | 34.80 | 0.96 |
| Laurus Labs Ltd. | 2060.1 | 2069 | 8.90 | 0.43 |
| Oil & Natural Gas Corporation Ltd. | 222 | 225 | 3.00 | 1.35 |
| Oil India Ltd. | 445 | 449 | 4.00 | 0.90 |
| Petronet LNG Ltd. | 293 | 293.65 | 0.65 | 0.22 |
| Punjab National Bank | 116.3 | 121.9 | 5.60 | 4.82 |
| SBI Cards And Payment Services Ltd. | 564.2 | 567.4 | 3.20 | 0.57 |
| State Bank Of India | 962.6 | 973.7 | 11.10 | 1.15 |
| Sun TV Network Ltd. | 638 | 639.95 | 1.95 | 0.31 |
| Supreme Industries Ltd. | 3595.5 | 3620.7 | 25.20 | 0.70 |
| Syngene International Ltd. | 386.1 | 397.5 | 11.40 | 2.95 |
| Tata Chemicals Ltd. | 633.15 | 637.65 | 4.50 | 0.71 |
| The Federal Bank Ltd. | 338 | 348.85 | 10.85 | 3.21 |
| Union Bank Of India | 171.68 | 180.7 | 9.02 | 5.25 |
| Zee Entertainment Enterprises Ltd. | 71.85 | 73.13 | 1.28 | 1.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1075 | 1055 | -20.00 | -1.86 |
| ACC Ltd. | 1187.2 | 1167.8 | -19.40 | -1.63 |
| Adani Energy Solutions Ltd. | 1365.9 | 1364.9 | -1.00 | -0.07 |
| Adani Enterprises Ltd. | 2692 | 2657.5 | -34.50 | -1.28 |
| Adani Green Energy Ltd. | 1302 | 1295.2 | -6.80 | -0.52 |
| Adani Power Ltd. | 195.85 | 194.08 | -1.77 | -0.90 |
| Adani Total Gas Ltd. | 579.35 | 573.65 | -5.70 | -0.98 |
| Aditya Birla Capital Ltd. | 379.4 | 373.05 | -6.35 | -1.67 |
| Aditya Birla Fashion and Retail Ltd. | 44.83 | 43.15 | -1.68 | -3.75 |
| Alkem Laboratories Ltd. | 5050 | 5004 | -46.00 | -0.91 |
| APL Apollo Tubes Ltd. | 2152.7 | 2144.6 | -8.10 | -0.38 |
| Apollo Hospitals Enterprise Ltd. | 7890 | 7700 | -190.00 | -2.41 |
| Ashok Leyland Ltd. | 148.91 | 147.72 | -1.19 | -0.80 |
| Asian Paints Ltd. | 2331.9 | 2330.7 | -1.20 | -0.05 |
| AU Small Finance Bank Ltd. | 989.4 | 971.7 | -17.70 | -1.79 |
| Aurobindo Pharma Ltd. | 1666.9 | 1621.4 | -45.50 | -2.73 |
| Avenue Supermarts Ltd. | 3342 | 3304 | -38.00 | -1.14 |
| Axis Bank Ltd. | 1290 | 1236 | -54.00 | -4.19 |
| Bajaj Auto Ltd. | 10405 | 10287 | -118.00 | -1.13 |
| Bajaj Finance Ltd. | 982.1 | 957.35 | -24.75 | -2.52 |
| Bajaj Finserv Ltd. | 1729 | 1700 | -29.00 | -1.68 |
| Bajaj Housing Finance Ltd. | 83.36 | 82.71 | -0.65 | -0.78 |
| Bandhan Bank Ltd. | 167.5 | 163.8 | -3.70 | -2.21 |
| Berger Paints India Ltd. | 473.95 | 470 | -3.95 | -0.83 |
| Bharat Dynamics Ltd. | 1114.7 | 1088 | -26.70 | -2.40 |
| Bharat Forge Ltd. | 1835 | 1798.6 | -36.40 | -1.98 |
| Bharat Heavy Electricals Ltd. | 434.6 | 427.35 | -7.25 | -1.67 |
| Bharti Airtel Ltd. | 1905 | 1875.2 | -29.80 | -1.56 |
| Biocon Ltd. | 349.2 | 340 | -9.20 | -2.63 |
| Bosch Ltd. | 45560 | 45195 | -365.00 | -0.80 |
| Britannia Industries Ltd. | 4764 | 4705 | -59.00 | -1.24 |
| BSE Ltd. | 3363 | 3336 | -27.00 | -0.80 |
| Cholamandalam Investment and Finance Company Ltd. | 1574.4 | 1553 | -21.40 | -1.36 |
| Cipla Ltd. | 1325.1 | 1324.1 | -1.00 | -0.08 |
| Coal India Ltd. | 417.2 | 411.7 | -5.50 | -1.32 |
| Cochin Shipyard Ltd. | 1248.8 | 1226.5 | -22.30 | -1.79 |
| Coforge Ltd. | 1951.9 | 1925 | -26.90 | -1.38 |
| Colgate-Palmolive (India) Ltd. | 1770.9 | 1741.1 | -29.80 | -1.68 |
| Container Corporation Of India Ltd. | 447.95 | 441.65 | -6.30 | -1.41 |
| Dabur India Ltd. | 385 | 378.5 | -6.50 | -1.69 |
| Dalmia Bharat Ltd. | 1684.4 | 1622.6 | -61.80 | -3.67 |
| Deepak Nitrite Ltd. | 1598.5 | 1550.6 | -47.90 | -3.00 |
| Delhivery Ltd. | 407.5 | 400 | -7.50 | -1.84 |
| Divi's Laboratories Ltd. | 9144.5 | 9087 | -57.50 | -0.63 |
| Dixon Technologies (India) Ltd. | 12340 | 12100 | -240.00 | -1.94 |
| DLF Ltd. | 675 | 672.85 | -2.15 | -0.32 |
| Dr. Lal Pathlabs Ltd. | 1859.9 | 1843.7 | -16.20 | -0.87 |
| Escorts Kubota Ltd. | 2751 | 2706.8 | -44.20 | -1.61 |
| Eternal Ltd. | 325.3 | 320.2 | -5.10 | -1.57 |
| FSN E-Commerce Ventures Ltd. | 345 | 336.65 | -8.35 | -2.42 |
| GAIL (India) Ltd. | 168.1 | 167.3 | -0.80 | -0.48 |
| GE Vernova T&D India Ltd. | 3959.1 | 3925 | -34.10 | -0.86 |
| Gland Pharma Ltd. | 3043.4 | 3019.8 | -23.60 | -0.78 |
| Glenmark Pharmaceuticals Ltd. | 2226.7 | 2210.2 | -16.50 | -0.74 |
| Godfrey Phillips India Ltd. | 1852 | 1807.5 | -44.50 | -2.40 |
| Godrej Consumer Products Ltd. | 855 | 847 | -8.00 | -0.94 |
| Godrej Properties Ltd. | 1603.3 | 1589 | -14.30 | -0.89 |
| Grasim Industries Ltd. | 2920 | 2879 | -41.00 | -1.40 |
| Havells India Ltd. | 1121 | 1102.7 | -18.30 | -1.63 |
| HCL Technologies Ltd. | 1380 | 1379.9 | -0.10 | -0.01 |
| HDFC Asset Management Company Ltd. | 2398.6 | 2349.2 | -49.40 | -2.06 |
| HDFC Bank Ltd. | 728.85 | 712 | -16.85 | -2.31 |
| HDFC Life Insurance Company Ltd. | 553 | 545.5 | -7.50 | -1.36 |
| Hindalco Industries Ltd. | 908 | 900.45 | -7.55 | -0.83 |
| Hindustan Aeronautics Ltd. | 4989 | 4959 | -30.00 | -0.60 |
| Hindustan Unilever Ltd. | 1893.8 | 1853.2 | -40.60 | -2.14 |
| Hitachi Energy India Ltd. | 28990 | 28730 | -260.00 | -0.90 |
| Hyundai Motor India Ltd. | 1987 | 1955 | -32.00 | -1.61 |
| ICICI Bank Ltd. | 1397 | 1381 | -16.00 | -1.15 |
| ICICI Life Insurance Ltd. | 445 | 438 | -7.00 | -1.57 |
| ICICI Lombard General Insurance Company Ltd. | 1680.1 | 1650 | -30.10 | -1.79 |
| IDBI Bank Ltd. | 84.12 | 82.24 | -1.88 | -2.23 |
| IDFC First Bank Ltd. | 78.08 | 76.33 | -1.75 | -2.24 |
| Indian Oil Corporation Ltd. | 130.38 | 130.25 | -0.13 | -0.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 466.65 | 455.6 | -11.05 | -2.37 |
| Indian Railway Finance Corporation Ltd. | 80.25 | 78.44 | -1.81 | -2.26 |
| Indian Renewable Energy Development Agency Ltd. | 108.8 | 106.54 | -2.26 | -2.08 |
| Indraprastha Gas Ltd. | 143.06 | 142.54 | -0.52 | -0.36 |
| Indus Towers Ltd. | 383.3 | 382.4 | -0.90 | -0.23 |
| IndusInd Bank Ltd. | 877 | 863.2 | -13.80 | -1.57 |
| Info Edge (India) Ltd. | 1265.1 | 1220 | -45.10 | -3.56 |
| Infosys Ltd. | 1161.2 | 1130.7 | -30.50 | -2.63 |
| Ipca Laboratories Ltd. | 1832.6 | 1814.5 | -18.10 | -0.99 |
| ITC Hotels Ltd. | 162.48 | 158.5 | -3.98 | -2.45 |
| ITC Ltd. | 263.5 | 260.8 | -2.70 | -1.02 |
| Jindal Steel Ltd. | 1045.2 | 1041.8 | -3.40 | -0.33 |
| JIO Financial Services Ltd. | 216.25 | 214 | -2.25 | -1.04 |
| JSW Energy Ltd. | 482.6 | 482.2 | -0.40 | -0.08 |
| JSW Infrastructure Ltd. | 340.1 | 328.95 | -11.15 | -3.28 |
| Jubilant FoodWorks Ltd. | 417.95 | 413.5 | -4.45 | -1.06 |
| Kalyan Jewellers India Ltd. | 558 | 551.3 | -6.70 | -1.20 |
| Kotak Mahindra Bank Ltd. | 447.4 | 442.3 | -5.10 | -1.14 |
| KPIT Technologies Ltd. | 555 | 536.95 | -18.05 | -3.25 |
| L&T Finance Ltd. | 253.85 | 253 | -0.85 | -0.33 |
| L&T Technology Services Ltd. | 3714.6 | 3611.3 | -103.30 | -2.78 |
| LIC Housing Finance Ltd. | 521 | 511.5 | -9.50 | -1.82 |
| Life Insurance Corporation of India | 397.75 | 393.35 | -4.40 | -1.11 |
| Lodha Developers Ltd. | 1058.7 | 1030 | -28.70 | -2.71 |
| LTM Ltd. | 4390 | 4264.9 | -125.10 | -2.85 |
| Lupin Ltd. | 1961.6 | 1939.2 | -22.40 | -1.14 |
| Mahindra & Mahindra Financial Services Ltd. | 311.55 | 304.9 | -6.65 | -2.13 |
| Mahindra & Mahindra Ltd. | 2920.9 | 2907 | -13.90 | -0.48 |
| Mankind Pharma Ltd. | 2275.5 | 2253.2 | -22.30 | -0.98 |
| Marico Ltd. | 785 | 778 | -7.00 | -0.89 |
| Maruti Suzuki India Ltd. | 11489 | 11475 | -14.00 | -0.12 |
| Max Financial Services Ltd. | 1294.9 | 1281 | -13.90 | -1.07 |
| Max Healthcare Institute Ltd. | 846 | 830 | -16.00 | -1.89 |
| Mazagon Dock Shipbuilders Ltd. | 2092 | 2052 | -40.00 | -1.91 |
| MRF Ltd. | 122790 | 121905 | -885.00 | -0.72 |
| Muthoot Finance Ltd. | 2598.3 | 2566 | -32.30 | -1.24 |
| Nestle India Ltd. | 1265.5 | 1242.7 | -22.80 | -1.80 |
| NHPC Ltd. | 71.44 | 70.7 | -0.74 | -1.04 |
| NMDC Ltd. | 71.69 | 70.5 | -1.19 | -1.66 |
| NTPC Green Energy Ltd. | 89.82 | 87.68 | -2.14 | -2.38 |
| NTPC Ltd. | 315.15 | 309 | -6.15 | -1.95 |
| Oberoi Realty Ltd. | 1703 | 1676.4 | -26.60 | -1.56 |
| One97 Communications Ltd. | 1693.5 | 1685.8 | -7.70 | -0.45 |
| Oracle Financial Services Software Ltd. | 10386 | 10214 | -172.00 | -1.66 |
| Page Industries Ltd. | 36145 | 35770 | -375.00 | -1.04 |
| Patanjali Foods Ltd. | 367.3 | 364.8 | -2.50 | -0.68 |
| PB Fintech Ltd. | 1070 | 1035 | -35.00 | -3.27 |
| Persistent Systems Ltd. | 5741 | 5690 | -51.00 | -0.89 |
| PI Industries Ltd. | 2190 | 2163.5 | -26.50 | -1.21 |
| Pidilite Industries Ltd. | 1502.8 | 1482.6 | -20.20 | -1.34 |
| Polycab India Ltd. | 8219 | 8025 | -194.00 | -2.36 |
| Poonawalla Fincorp Ltd. | 448.95 | 445.7 | -3.25 | -0.72 |
| Power Finance Corporation Ltd. | 333.25 | 332.4 | -0.85 | -0.26 |
| Power Grid Corporation Of India Ltd. | 250.45 | 250.35 | -0.10 | -0.04 |
| Premier Energies Ltd. | 901.05 | 899 | -2.05 | -0.23 |
| Prestige Estates Projects Ltd. | 1492 | 1475 | -17.00 | -1.14 |
| Rail Vikas Nigam Ltd. | 199.45 | 194.5 | -4.95 | -2.48 |
| REC Ltd. | 307.8 | 302.35 | -5.45 | -1.77 |
| Reliance Industries Ltd. | 1211.2 | 1202 | -9.20 | -0.76 |
| Samvardhana Motherson International Ltd. | 160 | 158.15 | -1.85 | -1.16 |
| SBI Life Insurance Company Ltd. | 1656.8 | 1647.8 | -9.00 | -0.54 |
| Shree Cement Ltd. | 22460 | 22290 | -170.00 | -0.76 |
| Shriram Finance Ltd. | 939.95 | 926.5 | -13.45 | -1.43 |
| Siemens Energy India Ltd. | 2889 | 2832 | -57.00 | -1.97 |
| Siemens Ltd. | 3624 | 3623 | -1.00 | -0.03 |
| SJVN Ltd. | 53.88 | 51.11 | -2.77 | -5.14 |
| Sona BLW Precision Forgings Ltd. | 800 | 794 | -6.00 | -0.75 |
| SRF Ltd. | 2472.1 | 2432 | -40.10 | -1.62 |
| Steel Authority Of India Ltd. | 170.95 | 168.97 | -1.98 | -1.16 |
| Sun Pharmaceutical Industries Ltd. | 1758.8 | 1743 | -15.80 | -0.90 |
| Sundaram Finance Ltd. | 4236.8 | 4217 | -19.80 | -0.47 |
| Suzlon Energy Ltd. | 42 | 40.38 | -1.62 | -3.86 |
| Swiggy Ltd. | 234.3 | 229 | -5.30 | -2.26 |
| Tata Communications Ltd. | 1742.8 | 1718.5 | -24.30 | -1.39 |
| Tata Consultancy Services Ltd. | 2465 | 2460.9 | -4.10 | -0.17 |
| Tata Consumer Products Ltd. | 978.9 | 966.5 | -12.40 | -1.27 |
| Tata Elxsi Ltd. | 3850.1 | 3790 | -60.10 | -1.56 |
| Tata Motors Ltd. | 421.05 | 418.75 | -2.30 | -0.55 |
| Tata Motors Passenger Vehicles Ltd. | 286.85 | 278 | -8.85 | -3.09 |
| Tata Power Company Ltd. | 353.85 | 352.25 | -1.60 | -0.45 |
| Tata Steel Ltd. | 175.5 | 174.04 | -1.46 | -0.83 |
| Tata Technologies Ltd. | 723.85 | 705.15 | -18.70 | -2.58 |
| Tech Mahindra Ltd. | 1790 | 1779.1 | -10.90 | -0.61 |
| The Fertilisers And Chemicals Travancore Ltd. | 733.2 | 723.3 | -9.90 | -1.35 |
| The Indian Hotels Company Ltd. | 772.1 | 760 | -12.10 | -1.57 |
| The Phoenix Mills Ltd. | 1896.9 | 1884 | -12.90 | -0.68 |
| Titan Company Ltd. | 4444.8 | 4424.2 | -20.60 | -0.46 |
| Torrent Pharmaceuticals Ltd. | 4558.9 | 4558.7 | -0.20 | 0.00 |
| Torrent Power Ltd. | 1226.3 | 1210 | -16.30 | -1.33 |
| Trent Ltd. | 2958.7 | 2891.6 | -67.10 | -2.27 |
| Tube Investments of India Ltd. | 2197.3 | 2170 | -27.30 | -1.24 |
| TVS Motor Company Ltd. | 4095.1 | 4074 | -21.10 | -0.52 |
| Ultratech Cement Ltd. | 10907 | 10650 | -257.00 | -2.36 |
| United Spirits Ltd. | 1380 | 1364 | -16.00 | -1.16 |
| UPL Ltd. | 534.65 | 530.35 | -4.30 | -0.80 |
| Varun Beverages Ltd. | 430.5 | 420.55 | -9.95 | -2.31 |
| Vedanta Ltd. | 246.1 | 243.2 | -2.90 | -1.18 |
| Vishal Mega Mart Ltd. | 96 | 94.44 | -1.56 | -1.63 |
| Vodafone Idea Ltd. | 12.59 | 12.28 | -0.31 | -2.46 |
| Voltas Ltd. | 1029.1 | 1019.6 | -9.50 | -0.92 |
| Waaree Energies Ltd. | 2565.4 | 2515 | -50.40 | -1.96 |
| Wipro Ltd. | 184.4 | 182.14 | -2.26 | -1.23 |
| Yes Bank Ltd. | 17.5 | 16.88 | -0.62 | -3.54 |
| Zydus Lifesciences Ltd. | 1123 | 1113.9 | -9.10 | -0.81 |
Market Stats
Advances
40
Declines
179
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1075 | 1075 | 1043.2 | 1075 | 1055 | -20.00 | -1.86 | 1696837 | 179.02 | 1318 | 395.1 | 2026-10-19 15:50:02 |
| ABB India Ltd. | ABB | 6800 | 7019.5 | 6771 | 6801 | 6974 | 173.00 | 2.54 | 557390 | 388.72 | 9149.95 | 2640 | 2026-10-19 15:57:43 |
| ACC Ltd. | ACC | 1197 | 1208.8 | 1156 | 1187.2 | 1167.8 | -19.40 | -1.63 | 138695 | 16.20 | 2844 | 1123 | 2026-10-19 15:58:05 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1368 | 1387.8 | 1364 | 1365.9 | 1364.9 | -1.00 | -0.07 | 1303809 | 177.96 | 4236.75 | 588 | 2026-10-19 15:58:17 |
| Adani Enterprises Ltd. | ADANIENT | 2692 | 2701.7 | 2650 | 2692 | 2657.5 | -34.50 | -1.28 | 854302 | 227.03 | 4190 | 1017.45 | 2026-10-19 15:59:38 |
| Adani Green Energy Ltd. | ADANIGREEN | 1304.4 | 1319.2 | 1291 | 1302 | 1295.2 | -6.80 | -0.52 | 965167 | 125.01 | 2572 | 439.1 | 2026-10-19 15:57:43 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1763.8 | 1784.9 | 1746 | 1750.8 | 1766 | 15.20 | 0.87 | 2526448 | 446.17 | 1891.1 | 395.1 | 2026-10-19 15:57:13 |
| Adani Power Ltd. | ADANIPOWER | 195 | 197.16 | 192.63 | 195.85 | 194.08 | -1.77 | -0.90 | 8537257 | 165.69 | 895.85 | 128.1 | 2026-10-19 15:59:42 |
| Adani Total Gas Ltd. | ATGL | 579.1 | 582.25 | 572.15 | 579.35 | 573.65 | -5.70 | -0.98 | 325938 | 18.70 | 4000 | 462.8 | 2026-10-19 15:55:09 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 379 | 381 | 373.05 | 379.4 | 373.05 | -6.35 | -1.67 | 1354690 | 50.54 | 430.7 | 105.3 | 2026-10-19 15:57:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 44.83 | 44.87 | 42.94 | 44.83 | 43.15 | -1.68 | -3.75 | 2010790 | 8.68 | 364.4 | 42.94 | 2026-10-19 15:59:35 |
| Alkem Laboratories Ltd. | ALKEM | 5042.5 | 5099.5 | 4975.5 | 5050 | 5004 | -46.00 | -0.91 | 95218 | 47.65 | 6439.9 | 2855 | 2026-10-19 15:59:14 |
| Ambuja Cements Ltd. | AMBUJACEM | 361 | 365 | 356.7 | 360 | 361.85 | 1.85 | 0.51 | 1571724 | 56.87 | 706.95 | 315.3 | 2026-10-19 15:58:19 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2139.7 | 2155.8 | 2121 | 2152.7 | 2144.6 | -8.10 | -0.38 | 381848 | 81.89 | 2301.4 | 941 | 2026-10-19 15:50:24 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7880.5 | 7895 | 7664.5 | 7890 | 7700 | -190.00 | -2.41 | 422465 | 325.30 | 9070.5 | 3987.85 | 2026-10-19 15:58:11 |
| Apollo Tyres Ltd. | APOLLOTYRE | 409.7 | 417.45 | 406.25 | 408.85 | 416.75 | 7.90 | 1.93 | 538860 | 22.46 | 584.9 | 225.45 | 2026-10-19 15:57:15 |
| Ashok Leyland Ltd. | ASHOKLEY | 148.32 | 149.4 | 147.21 | 148.91 | 147.72 | -1.19 | -0.80 | 8502677 | 125.60 | 264.65 | 114.96 | 2026-10-19 15:57:51 |
| Asian Paints Ltd. | ASIANPAINT | 2331.9 | 2336.8 | 2310 | 2331.9 | 2330.7 | -1.20 | -0.05 | 497488 | 115.95 | 3582.9 | 2115 | 2026-10-19 15:59:30 |
| Astral Ltd. | ASTRAL | 1422.8 | 1438.2 | 1418.5 | 1427.4 | 1428 | 0.60 | 0.04 | 243811 | 34.82 | 2454 | 1232.3 | 2026-10-19 15:54:03 |
| AU Small Finance Bank Ltd. | AUBANK | 992 | 993.8 | 968.7 | 989.4 | 971.7 | -17.70 | -1.79 | 1493862 | 145.16 | 1144.1 | 478.35 | 2026-10-19 15:59:51 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1662.1 | 1681.6 | 1615.6 | 1666.9 | 1621.4 | -45.50 | -2.73 | 736433 | 119.41 | 1740 | 397.2 | 2026-10-19 15:59:25 |
| Avenue Supermarts Ltd. | DMART | 3355.9 | 3360 | 3296 | 3342 | 3304 | -38.00 | -1.14 | 421181 | 139.16 | 5484.85 | 3292 | 2026-10-19 15:59:24 |
| Axis Bank Ltd. | AXISBANK | 1264.9 | 1264.9 | 1225.3 | 1290 | 1236 | -54.00 | -4.19 | 12762071 | 1577.39 | 1418.3 | 707.7 | 2026-10-19 15:59:01 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10405 | 10499 | 10287 | 10405 | 10287 | -118.00 | -1.13 | 110832 | 114.01 | 12774 | 3461.25 | 2026-10-19 15:57:16 |
| Bajaj Finance Ltd. | BAJFINANCE | 985 | 985.5 | 955.6 | 982.1 | 957.35 | -24.75 | -2.52 | 8308852 | 795.45 | 9788 | 787.9 | 2026-10-19 15:59:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1730 | 1734.2 | 1694 | 1729 | 1700 | -29.00 | -1.68 | 969243 | 164.77 | 2195 | 1215 | 2026-10-19 15:54:11 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11198 | 11310 | 11103 | 11198 | 11265 | 67.00 | 0.60 | 25967 | 29.25 | 14763 | 5276.95 | 2026-10-19 15:56:10 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.92 | 83.2 | 81.24 | 83.36 | 82.71 | -0.65 | -0.78 | 5243607 | 43.37 | 2026-10-19 15:59:41 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2067.5 | 2080.1 | 2033 | 2052.8 | 2071.2 | 18.40 | 0.90 | 187143 | 38.76 | 3375 | 1796.3 | 2026-10-19 15:55:22 |
| Bandhan Bank Ltd. | BANDHANBNK | 168.23 | 169.4 | 163.43 | 167.5 | 163.8 | -3.70 | -2.21 | 4983682 | 81.63 | 314.8 | 128.16 | 2026-10-19 15:59:09 |
| Bank Of Baroda | BANKBARODA | 230.3 | 238.7 | 229.75 | 230.4 | 238.2 | 7.80 | 3.39 | 13633759 | 324.76 | 325.5 | 117 | 2026-10-19 15:59:31 |
| Bank Of India | BANKINDIA | 133.16 | 137.33 | 132.83 | 132.36 | 136.78 | 4.42 | 3.34 | 14616945 | 199.93 | 178.36 | 45.85 | 2026-10-19 15:59:07 |
| Bank Of Maharashtra | MAHABANK | 79.86 | 81.63 | 79.86 | 79.79 | 80.96 | 1.17 | 1.47 | 14565080 | 117.92 | 94.5 | 16.9 | 2026-10-19 15:59:54 |
| Berger Paints India Ltd. | BERGEPAINT | 473.95 | 473.95 | 466.05 | 473.95 | 470 | -3.95 | -0.83 | 114310 | 5.37 | 759 | 391.1 | 2026-10-19 15:52:58 |
| Bharat Dynamics Ltd. | BDL | 1112 | 1114.7 | 1085 | 1114.7 | 1088 | -26.70 | -2.40 | 366812 | 39.91 | 2958 | 785.75 | 2026-10-19 15:59:59 |
| Bharat Electronics Ltd. | BEL | 376 | 380.5 | 374.55 | 376.85 | 377.2 | 0.35 | 0.09 | 5419051 | 204.41 | 473.45 | 87 | 2026-10-19 15:59:47 |
| Bharat Forge Ltd. | BHARATFORG | 1835 | 1840 | 1792.1 | 1835 | 1798.6 | -36.40 | -1.98 | 429055 | 77.17 | 2295 | 677.35 | 2026-10-19 15:55:38 |
| Bharat Heavy Electricals Ltd. | BHEL | 435 | 436.3 | 425.55 | 434.6 | 427.35 | -7.25 | -1.67 | 8639491 | 369.21 | 464 | 51.35 | 2026-10-19 15:59:36 |
| Bharat Petroleum Corporation Ltd. | BPCL | 292 | 298 | 292 | 293.5 | 294.3 | 0.80 | 0.27 | 2432283 | 71.58 | 687.95 | 234.01 | 2026-10-19 15:57:47 |
| Bharti Airtel Ltd. | BHARTIARTL | 1913.8 | 1929.6 | 1863.9 | 1905 | 1875.2 | -29.80 | -1.56 | 8586339 | 1610.11 | 2174.5 | 686.2 | 2026-10-19 15:59:04 |
| Biocon Ltd. | BIOCON | 349.2 | 349.9 | 340 | 349.2 | 340 | -9.20 | -2.63 | 3222416 | 109.56 | 447.15 | 191.55 | 2026-10-19 15:59:58 |
| Blue Star Ltd. | BLUESTARCO | 1559.8 | 1577.6 | 1545.5 | 1567.6 | 1571.2 | 3.60 | 0.23 | 194246 | 30.52 | 2417 | 493.5 | 2026-10-19 15:50:43 |
| Bosch Ltd. | BOSCHLTD | 45400 | 45675 | 44955 | 45560 | 45195 | -365.00 | -0.80 | 10241 | 46.28 | 50000 | 15300 | 2026-10-19 15:58:53 |
| Britannia Industries Ltd. | BRITANNIA | 4774 | 4787.9 | 4703.9 | 4764 | 4705 | -59.00 | -1.24 | 130763 | 61.52 | 6469.9 | 3564.1 | 2026-10-19 15:58:19 |
| BSE Ltd. | BSE | 3363 | 3396.4 | 3330 | 3363 | 3336 | -27.00 | -0.80 | 1702894 | 568.09 | 7588 | 406.2 | 2026-10-19 15:58:37 |
| Canara Bank | CANBK | 119.2 | 122.78 | 118.94 | 118.29 | 122 | 3.71 | 3.14 | 31038836 | 378.67 | 632.9 | 78.6 | 2026-10-19 15:59:33 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 850.2 | 865.5 | 843.2 | 846 | 855 | 9.00 | 1.06 | 3963727 | 338.90 | 980.9 | 212.1 | 2026-10-19 15:56:11 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1574.4 | 1590.3 | 1548.1 | 1574.4 | 1553 | -21.40 | -1.36 | 573647 | 89.09 | 1952.5 | 658 | 2026-10-19 15:59:16 |
| Cipla Ltd. | CIPLA | 1322 | 1339 | 1321.6 | 1325.1 | 1324.1 | -1.00 | -0.08 | 1387215 | 183.68 | 1702.05 | 852 | 2026-10-19 15:58:23 |
| Coal India Ltd. | COALINDIA | 417.2 | 419.8 | 411.7 | 417.2 | 411.7 | -5.50 | -1.32 | 3094405 | 127.40 | 543.55 | 207.6 | 2026-10-19 15:58:26 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1248.8 | 1249.4 | 1222 | 1248.8 | 1226.5 | -22.30 | -1.79 | 294423 | 36.11 | 2979.45 | 329.1 | 2026-10-19 15:59:47 |
| Coforge Ltd. | COFORGE | 1951 | 1964.7 | 1916.4 | 1951.9 | 1925 | -26.90 | -1.38 | 1309638 | 252.11 | 10026.8 | 1008.1 | 2026-10-19 15:59:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1772 | 1776.5 | 1723.1 | 1770.9 | 1741.1 | -29.80 | -1.68 | 527783 | 91.89 | 3890 | 1434.6 | 2026-10-19 15:58:53 |
| Container Corporation Of India Ltd. | CONCOR | 448.2 | 449.7 | 440 | 447.95 | 441.65 | -6.30 | -1.41 | 406198 | 17.94 | 1180 | 421.45 | 2026-10-19 15:53:51 |
| Cummins India Ltd. | CUMMINSIND | 4608 | 4645.4 | 4586.9 | 4608 | 4612 | 4.00 | 0.09 | 218940 | 100.98 | 6100 | 1103.8 | 2026-10-19 15:58:50 |
| Dabur India Ltd. | DABUR | 385.75 | 385.8 | 377 | 385 | 378.5 | -6.50 | -1.69 | 1103124 | 41.75 | 672 | 368.05 | 2026-10-19 15:59:08 |
| Dalmia Bharat Ltd. | DALBHARAT | 1669 | 1690.8 | 1611 | 1684.4 | 1622.6 | -61.80 | -3.67 | 45206 | 7.34 | 2488.9 | 1476.05 | 2026-10-19 15:57:02 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1598.5 | 1598.5 | 1542 | 1598.5 | 1550.6 | -47.90 | -3.00 | 81731 | 12.67 | 3169 | 1280 | 2026-10-19 15:58:43 |
| Delhivery Ltd. | DELHIVERY | 403.1 | 404.8 | 396.4 | 407.5 | 400 | -7.50 | -1.84 | 1220263 | 48.81 | 621.95 | 236.53 | 2026-10-19 15:57:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 9191.5 | 9323.5 | 9045 | 9144.5 | 9087 | -57.50 | -0.63 | 448972 | 407.98 | 9740 | 2730 | 2026-10-19 15:55:37 |
| Dixon Technologies (India) Ltd. | DIXON | 12400 | 12495 | 12084 | 12340 | 12100 | -240.00 | -1.94 | 310831 | 376.11 | 19148.9 | 2553 | 2026-10-19 15:58:35 |
| DLF Ltd. | DLF | 684 | 685.85 | 670.05 | 675 | 672.85 | -2.15 | -0.32 | 2504625 | 168.52 | 967.6 | 336.5 | 2026-10-19 15:55:36 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1856 | 1876.1 | 1828.4 | 1859.9 | 1843.7 | -16.20 | -0.87 | 190469 | 35.12 | 3653.95 | 1272.6 | 2026-10-19 15:56:31 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1232 | 1245 | 1227 | 1233 | 1242.5 | 9.50 | 0.77 | 1023837 | 127.21 | 7107.45 | 1020 | 2026-10-19 15:58:55 |
| Eicher Motors Ltd. | EICHERMOT | 7320 | 7438.5 | 7308 | 7284.5 | 7349 | 64.50 | 0.89 | 490129 | 360.20 | 8230 | 2836 | 2026-10-19 15:59:15 |
| Escorts Kubota Ltd. | ESCORTS | 2737.5 | 2740 | 2689 | 2751 | 2706.8 | -44.20 | -1.61 | 44680 | 12.09 | 4420 | 1645 | 2026-10-19 15:56:59 |
| Eternal Ltd. | ETERNAL | 324.85 | 327.1 | 319.5 | 325.3 | 320.2 | -5.10 | -1.57 | 17850721 | 571.58 | 368.45 | 44.35 | 2026-10-19 15:59:34 |
| Fortis Healthcare Ltd. | FORTIS | 737.25 | 745.15 | 731.8 | 736.5 | 737.8 | 1.30 | 0.18 | 1076545 | 79.43 | 1104.3 | 245.5 | 2026-10-19 15:57:10 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 346.8 | 348.4 | 335.3 | 345 | 336.65 | -8.35 | -2.42 | 3892230 | 131.03 | 349.55 | 114.25 | 2026-10-19 15:54:59 |
| GAIL (India) Ltd. | GAIL | 168.51 | 169.3 | 166.5 | 168.1 | 167.3 | -0.80 | -0.48 | 3179082 | 53.19 | 246.3 | 83 | 2026-10-19 15:57:14 |
| GE Vernova T&D India Ltd. | GVT&D | 3968 | 3970.5 | 3915 | 3959.1 | 3925 | -34.10 | -0.86 | 390489 | 153.27 | 5650 | 98.55 | 2026-10-19 15:59:17 |
| Gland Pharma Ltd. | GLAND | 3046.1 | 3075.1 | 3002.8 | 3043.4 | 3019.8 | -23.60 | -0.78 | 167122 | 50.47 | 3171 | 861 | 2026-10-19 15:55:23 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2230.1 | 2269.9 | 2200 | 2226.7 | 2210.2 | -16.50 | -0.74 | 285702 | 63.15 | 2532.4 | 361.4 | 2026-10-19 15:59:59 |
| GMR Airports Ltd. | GMRAIRPORT | 89 | 90.45 | 89 | 89.5 | 90.1 | 0.60 | 0.67 | 6633009 | 59.76 | 115.64 | 33.35 | 2026-10-19 15:59:51 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1850 | 1858 | 1795.5 | 1852 | 1807.5 | -44.50 | -2.40 | 107848 | 19.49 | 11465 | 1047 | 2026-10-19 15:58:37 |
| Godrej Consumer Products Ltd. | GODREJCP | 858 | 858 | 843.4 | 855 | 847 | -8.00 | -0.94 | 709267 | 60.07 | 1541.85 | 793.85 | 2026-10-19 15:59:32 |
| Godrej Properties Ltd. | GODREJPROP | 1605 | 1627.5 | 1579.2 | 1603.3 | 1589 | -14.30 | -0.89 | 264019 | 41.95 | 3402.7 | 1005 | 2026-10-19 15:55:49 |
| Grasim Industries Ltd. | GRASIM | 2920 | 2954.8 | 2866.5 | 2920 | 2879 | -41.00 | -1.40 | 308699 | 88.87 | 3411.1 | 1527.05 | 2026-10-19 15:50:54 |
| Havells India Ltd. | HAVELLS | 1121.2 | 1122.1 | 1098 | 1121 | 1102.7 | -18.30 | -1.63 | 314312 | 34.66 | 2106 | 1015.1 | 2026-10-19 15:58:27 |
| HCL Technologies Ltd. | HCLTECH | 1382.1 | 1399.5 | 1359 | 1380 | 1379.9 | -0.10 | -0.01 | 3994293 | 551.17 | 2012.2 | 882 | 2026-10-19 15:59:31 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2374 | 2418.9 | 2342.7 | 2398.6 | 2349.2 | -49.40 | -2.06 | 503541 | 118.29 | 5934.5 | 1589.5 | 2026-10-19 15:59:36 |
| HDFC Bank Ltd. | HDFCBANK | 733.4 | 733.4 | 707.15 | 728.85 | 712 | -16.85 | -2.31 | 33524133 | 2386.92 | 2037.7 | 681.9 | 2026-10-19 15:59:28 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 553 | 555.75 | 542.3 | 553 | 545.5 | -7.50 | -1.36 | 1519939 | 82.91 | 820.75 | 457.8 | 2026-10-19 15:57:10 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5228 | 5299 | 5183 | 5225 | 5230 | 5.00 | 0.10 | 366042 | 191.44 | 6388.5 | 2246 | 2026-10-19 15:56:22 |
| Hindalco Industries Ltd. | HINDALCO | 908.5 | 916.7 | 899.65 | 908 | 900.45 | -7.55 | -0.83 | 2007016 | 180.72 | 1176 | 358.8 | 2026-10-19 15:54:32 |
| Hindustan Aeronautics Ltd. | HAL | 4980 | 5012 | 4923 | 4989 | 4959 | -30.00 | -0.60 | 583323 | 289.27 | 5674.75 | 1771.25 | 2026-10-19 15:59:29 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 344 | 349.55 | 344 | 346 | 348.5 | 2.50 | 0.72 | 3972010 | 138.42 | 594.8 | 200.05 | 2026-10-19 15:56:00 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1885 | 1889 | 1848.1 | 1893.8 | 1853.2 | -40.60 | -2.14 | 1226363 | 227.27 | 3035 | 1814.4 | 2026-10-19 15:59:49 |
| Hitachi Energy India Ltd. | POWERINDIA | 28990 | 29015 | 28605 | 28990 | 28730 | -260.00 | -0.90 | 49179 | 141.29 | 38785 | 2840.1 | 2026-10-19 15:58:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1978 | 1985 | 1947.2 | 1987 | 1955 | -32.00 | -1.61 | 487177 | 95.24 | 2026-10-19 15:59:33 | ||
| ICICI Bank Ltd. | ICICIBANK | 1405 | 1411.8 | 1377.9 | 1397 | 1381 | -16.00 | -1.15 | 25149396 | 3473.13 | 1500 | 796 | 2026-10-19 15:59:54 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 445.5 | 448 | 435.05 | 445 | 438 | -7.00 | -1.57 | 1000580 | 43.83 | 796.8 | 380.7 | 2026-10-19 15:59:50 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1681 | 1694.5 | 1642 | 1680.1 | 1650 | -30.10 | -1.79 | 510963 | 84.31 | 2301.9 | 1049.05 | 2026-10-19 15:55:23 |
| IDBI Bank Ltd. | IDBI | 83.94 | 84.75 | 81.99 | 84.12 | 82.24 | -1.88 | -2.23 | 9907175 | 81.48 | 118.38 | 38.65 | 2026-10-19 15:59:43 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.01 | 78.59 | 76.24 | 78.08 | 76.33 | -1.75 | -2.24 | 11815153 | 90.19 | 100.7 | 43.05 | 2026-10-19 15:59:56 |
| Indian Bank | INDIANB | 855.15 | 874.65 | 855.15 | 854.1 | 856.85 | 2.75 | 0.32 | 1105179 | 94.70 | 1000.9 | 173 | 2026-10-19 15:53:47 |
| Indian Oil Corporation Ltd. | IOC | 129.9 | 130.83 | 129.36 | 130.38 | 130.25 | -0.13 | -0.10 | 4567989 | 59.50 | 196.8 | 65.2 | 2026-10-19 15:59:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 467.5 | 470.35 | 453.4 | 466.65 | 455.6 | -11.05 | -2.37 | 561197 | 25.57 | 1138.9 | 446.5 | 2026-10-19 15:58:51 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.25 | 80.6 | 78 | 80.25 | 78.44 | -1.81 | -2.26 | 8414248 | 66.00 | 229 | 20.8 | 2026-10-19 15:59:51 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 108.9 | 110.1 | 106.2 | 108.8 | 106.54 | -2.26 | -2.08 | 4513745 | 48.09 | 2026-10-19 15:59:53 | ||
| Indraprastha Gas Ltd. | IGL | 143.15 | 144.33 | 142.18 | 143.06 | 142.54 | -0.52 | -0.36 | 599141 | 8.54 | 570.35 | 139.2 | 2026-10-19 15:59:40 |
| Indus Towers Ltd. | INDUSTOWER | 383 | 390.9 | 379.8 | 383.3 | 382.4 | -0.90 | -0.23 | 4693865 | 179.49 | 481.5 | 135.15 | 2026-10-19 15:59:15 |
| IndusInd Bank Ltd. | INDUSINDBK | 875.95 | 882.6 | 859.7 | 877 | 863.2 | -13.80 | -1.57 | 1283832 | 110.82 | 1694.5 | 606 | 2026-10-19 15:59:52 |
| Info Edge (India) Ltd. | NAUKRI | 1265.1 | 1265.9 | 1220 | 1265.1 | 1220 | -45.10 | -3.56 | 750602 | 91.57 | 9128.9 | 908.3 | 2026-10-19 15:59:57 |
| Infosys Ltd. | INFY | 1156.95 | 1156.95 | 1125.1 | 1161.2 | 1130.7 | -30.50 | -2.63 | 13258477 | 1499.14 | 2006.45 | 980.4 | 2026-10-19 15:59:36 |
| Interglobe Aviation Ltd. | INDIGO | 4690 | 4744.2 | 4663.4 | 4686.9 | 4700 | 13.10 | 0.28 | 576282 | 270.85 | 6232.5 | 1676 | 2026-10-19 15:55:35 |
| Ipca Laboratories Ltd. | IPCALAB | 1832.6 | 1853.9 | 1797 | 1832.6 | 1814.5 | -18.10 | -0.99 | 167626 | 30.42 | 2038 | 669.8 | 2026-10-19 15:55:24 |
| ITC Hotels Ltd. | ITCHOTELS | 163.4 | 163.41 | 157.87 | 162.48 | 158.5 | -3.98 | -2.45 | 1136523 | 18.01 | 2026-10-19 15:59:28 | ||
| ITC Ltd. | ITC | 262.7 | 263.9 | 259.95 | 263.5 | 260.8 | -2.70 | -1.02 | 11528925 | 300.67 | 528.5 | 253.15 | 2026-10-19 15:59:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1042 | 1053.8 | 1032.7 | 1045.2 | 1041.8 | -3.40 | -0.33 | 935822 | 97.49 | 1306.2 | 377 | 2026-10-19 15:58:16 |
| JIO Financial Services Ltd. | JIOFIN | 216.4 | 217.29 | 213.01 | 216.25 | 214 | -2.25 | -1.04 | 9223615 | 197.39 | 2026-10-19 15:59:48 | ||
| JSW Energy Ltd. | JSWENERGY | 481 | 485.5 | 478.75 | 482.6 | 482.2 | -0.40 | -0.08 | 1408997 | 67.94 | 804.9 | 204.65 | 2026-10-19 15:59:49 |
| JSW Infrastructure Ltd. | JSWINFRA | 337.45 | 340.45 | 328.15 | 340.1 | 328.95 | -11.15 | -3.28 | 871673 | 28.67 | 2026-10-19 15:59:38 | ||
| JSW Steel Ltd. | JSWSTEEL | 1216.3 | 1247.2 | 1211.3 | 1216.3 | 1241.3 | 25.00 | 2.06 | 3320243 | 412.14 | 1351 | 614.2 | 2026-10-19 15:59:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 420 | 420 | 412 | 417.95 | 413.5 | -4.45 | -1.06 | 795567 | 32.90 | 796.75 | 408.6 | 2026-10-19 15:58:31 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 559.1 | 561.8 | 550 | 558 | 551.3 | -6.70 | -1.20 | 2293449 | 126.44 | 795.4 | 69 | 2026-10-19 15:59:07 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 440.5 | 447.15 | 438.6 | 447.4 | 442.3 | -5.10 | -1.14 | 15004260 | 663.64 | 2301.9 | 345.5 | 2026-10-19 15:57:20 |
| KPIT Technologies Ltd. | KPITTECH | 557 | 558.7 | 534.5 | 555 | 536.95 | -18.05 | -3.25 | 1570789 | 84.34 | 1928.7 | 470.1 | 2026-10-19 15:59:09 |
| L&T Finance Ltd. | LTF | 254 | 254.8 | 249.15 | 253.85 | 253 | -0.85 | -0.33 | 5032735 | 127.33 | 338.6 | 72 | 2026-10-19 15:56:29 |
| L&T Technology Services Ltd. | LTTS | 3704.7 | 3735.6 | 3580 | 3714.6 | 3611.3 | -103.30 | -2.78 | 104714 | 37.82 | 6000 | 3010 | 2026-10-19 15:55:38 |
| Larsen & Toubro Ltd. | LT | 3649 | 3687.7 | 3632 | 3627.1 | 3661.9 | 34.80 | 0.96 | 2331147 | 853.64 | 4440 | 1797.4 | 2026-10-19 15:57:52 |
| Laurus Labs Ltd. | LAURUSLABS | 2060.1 | 2089 | 2052.2 | 2060.1 | 2069 | 8.90 | 0.43 | 1133053 | 234.43 | 2089 | 278.85 | 2026-10-19 15:59:08 |
| LIC Housing Finance Ltd. | LICHSGFIN | 522 | 523.8 | 510.8 | 521 | 511.5 | -9.50 | -1.82 | 832228 | 42.57 | 826.75 | 315.1 | 2026-10-19 15:58:46 |
| Life Insurance Corporation of India | LICI | 396.1 | 398 | 391 | 397.75 | 393.35 | -4.40 | -1.11 | 5725234 | 225.20 | 1222 | 378.2 | 2026-10-19 15:59:52 |
| Lodha Developers Ltd. | LODHA | 1067 | 1067.6 | 1027.7 | 1058.7 | 1030 | -28.70 | -2.71 | 805992 | 83.02 | 1649.95 | 355.5 | 2026-10-19 15:58:24 |
| LTM Ltd. | LTM | 4228 | 4360.6 | 4142 | 4390 | 4264.9 | -125.10 | -2.85 | 850775 | 362.85 | 6767.95 | 3528 | 2026-10-19 15:57:23 |
| Lupin Ltd. | LUPIN | 1955.8 | 1971.6 | 1930 | 1961.6 | 1939.2 | -22.40 | -1.14 | 602008 | 116.74 | 2529.5 | 623 | 2026-10-19 15:59:16 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 313.8 | 315.25 | 302 | 311.55 | 304.9 | -6.65 | -2.13 | 2332226 | 71.11 | 415 | 176.1 | 2026-10-19 15:59:30 |
| Mahindra & Mahindra Ltd. | M&M | 2930 | 2938.6 | 2885.6 | 2920.9 | 2907 | -13.90 | -0.48 | 2142503 | 622.83 | 3839.9 | 1123.4 | 2026-10-19 15:59:23 |
| Mankind Pharma Ltd. | MANKIND | 2264.1 | 2348.5 | 2246 | 2275.5 | 2253.2 | -22.30 | -0.98 | 1228705 | 276.85 | 3054.8 | 1242 | 2026-10-19 15:55:11 |
| Marico Ltd. | MARICO | 790 | 791.85 | 776.1 | 785 | 778 | -7.00 | -0.89 | 1297998 | 100.98 | 889.1 | 462.7 | 2026-10-19 15:59:52 |
| Maruti Suzuki India Ltd. | MARUTI | 11510 | 11702 | 11440 | 11489 | 11475 | -14.00 | -0.12 | 453832 | 520.77 | 17370 | 8076.05 | 2026-10-19 15:58:06 |
| Max Financial Services Ltd. | MFSL | 1287.4 | 1293.1 | 1262.6 | 1294.9 | 1281 | -13.90 | -1.07 | 911205 | 116.73 | 1892.5 | 599.1 | 2026-10-19 15:58:23 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 848.05 | 855.55 | 828.6 | 846 | 830 | -16.00 | -1.89 | 2042848 | 169.56 | 1314.3 | 354.1 | 2026-10-19 15:59:39 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2090 | 2092 | 2050 | 2092 | 2052 | -40.00 | -1.91 | 290592 | 59.63 | 5860 | 278.55 | 2026-10-19 15:59:55 |
| Mphasis Ltd. | MPHASIS | 2515.8 | 2515.8 | 2453 | 2500 | 2500 | 0.00 | 0.00 | 765440 | 191.36 | 3237.95 | 1660.05 | 2026-10-19 15:51:13 |
| MRF Ltd. | MRF | 122595 | 122940 | 121615 | 122790 | 121905 | -885.00 | -0.72 | 2209 | 26.93 | 163600 | 78689.95 | 2026-10-19 15:57:17 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2612.3 | 2623.4 | 2552 | 2598.3 | 2566 | -32.30 | -1.24 | 354302 | 90.91 | 4149.5 | 911.25 | 2026-10-19 15:55:43 |
| Nestle India Ltd. | NESTLEIND | 1264.5 | 1264.9 | 1238.5 | 1265.5 | 1242.7 | -22.80 | -1.80 | 1187523 | 147.57 | 24745 | 1084.7 | 2026-10-19 15:59:40 |
| NHPC Ltd. | NHPC | 71.39 | 71.93 | 70.56 | 71.44 | 70.7 | -0.74 | -1.04 | 8894570 | 62.88 | 118.4 | 33.35 | 2026-10-19 15:59:45 |
| NMDC Ltd. | NMDC | 71.95 | 72.1 | 70.3 | 71.69 | 70.5 | -1.19 | -1.66 | 9863444 | 69.54 | 286.35 | 59.53 | 2026-10-19 15:59:30 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90 | 90.25 | 87.3 | 89.82 | 87.68 | -2.14 | -2.38 | 2200335 | 19.29 | 2026-10-19 15:59:03 | ||
| NTPC Ltd. | NTPC | 313.2 | 316.4 | 308.1 | 315.15 | 309 | -6.15 | -1.95 | 7888611 | 243.76 | 448.45 | 152.6 | 2026-10-19 15:59:46 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1717 | 1725 | 1666.8 | 1703 | 1676.4 | -26.60 | -1.56 | 256418 | 42.99 | 2343.65 | 790.1 | 2026-10-19 15:56:40 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 223 | 226.25 | 223 | 222 | 225 | 3.00 | 1.35 | 5262091 | 118.40 | 345 | 121.5 | 2026-10-19 15:59:52 |
| Oil India Ltd. | OIL | 447.2 | 451.25 | 444.9 | 445 | 449 | 4.00 | 0.90 | 925310 | 41.55 | 767.9 | 167.85 | 2026-10-19 15:57:00 |
| One97 Communications Ltd. | PAYTM | 1693.5 | 1717 | 1674.1 | 1693.5 | 1685.8 | -7.70 | -0.45 | 1374419 | 231.70 | 1855.5 | 310 | 2026-10-19 15:58:03 |
| Oracle Financial Services Software Ltd. | OFSS | 10386 | 10386 | 10134 | 10386 | 10214 | -172.00 | -1.66 | 119668 | 122.23 | 13220 | 2883.25 | 2026-10-19 15:58:54 |
| Page Industries Ltd. | PAGEIND | 36250 | 36255 | 35550 | 36145 | 35770 | -375.00 | -1.04 | 8744 | 31.28 | 54349.1 | 29805 | 2026-10-19 15:57:11 |
| Patanjali Foods Ltd. | PATANJALI | 367 | 367 | 359.45 | 367.3 | 364.8 | -2.50 | -0.68 | 4011352 | 146.33 | 2011 | 328.2 | 2026-10-19 15:54:52 |
| PB Fintech Ltd. | POLICYBZR | 1066 | 1067.3 | 1032 | 1070 | 1035 | -35.00 | -3.27 | 1591356 | 164.71 | 2246.9 | 356.2 | 2026-10-19 15:59:59 |
| Persistent Systems Ltd. | PERSISTENT | 5742 | 5909 | 5635 | 5741 | 5690 | -51.00 | -0.89 | 1277186 | 726.72 | 8900 | 3092.05 | 2026-10-19 15:59:28 |
| Petronet LNG Ltd. | PETRONET | 291.35 | 295.4 | 291.05 | 293 | 293.65 | 0.65 | 0.22 | 1333698 | 39.16 | 384.2 | 193.55 | 2026-10-19 15:53:12 |
| PI Industries Ltd. | PIIND | 2190 | 2219.6 | 2151 | 2190 | 2163.5 | -26.50 | -1.21 | 325681 | 70.46 | 4804.05 | 2100 | 2026-10-19 15:50:00 |
| Pidilite Industries Ltd. | PIDILITIND | 1505 | 1506 | 1477.1 | 1502.8 | 1482.6 | -20.20 | -1.34 | 413687 | 61.33 | 3415 | 1259 | 2026-10-19 15:57:46 |
| Polycab India Ltd. | POLYCAB | 8238 | 8238 | 7990 | 8219 | 8025 | -194.00 | -2.36 | 294308 | 236.18 | 10126 | 2310 | 2026-10-19 15:57:33 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 450 | 450 | 441.55 | 448.95 | 445.7 | -3.25 | -0.72 | 1052168 | 46.90 | 570.4 | 243 | 2026-10-19 15:58:36 |
| Power Finance Corporation Ltd. | PFC | 334.2 | 337.55 | 330.3 | 333.25 | 332.4 | -0.85 | -0.26 | 7892261 | 262.34 | 580 | 100.85 | 2026-10-19 15:58:25 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 250 | 253.35 | 249.15 | 250.45 | 250.35 | -0.10 | -0.04 | 8908653 | 223.03 | 366.25 | 186.35 | 2026-10-19 15:59:40 |
| Premier Energies Ltd. | PREMIERENE | 908 | 931.6 | 899 | 901.05 | 899 | -2.05 | -0.23 | 1561240 | 140.36 | 2026-10-19 15:59:27 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1490 | 1503 | 1464 | 1492 | 1475 | -17.00 | -1.14 | 287546 | 42.41 | 2074.8 | 391 | 2026-10-19 15:59:40 |
| Punjab National Bank | PNB | 120.87 | 125.22 | 120 | 116.3 | 121.9 | 5.60 | 4.82 | 78115490 | 952.23 | 142.9 | 32.15 | 2026-10-19 15:59:55 |
| Rail Vikas Nigam Ltd. | RVNL | 200.21 | 200.95 | 194.01 | 199.45 | 194.5 | -4.95 | -2.48 | 1970644 | 38.33 | 647 | 30.55 | 2026-10-19 15:59:54 |
| REC Ltd. | RECLTD | 307 | 309.75 | 302 | 307.8 | 302.35 | -5.45 | -1.77 | 3558062 | 107.58 | 654 | 91.05 | 2026-10-19 15:59:12 |
| Reliance Industries Ltd. | RELIANCE | 1212 | 1228.2 | 1201 | 1211.2 | 1202 | -9.20 | -0.76 | 15572554 | 1871.82 | 3217.6 | 1114.85 | 2026-10-19 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160.39 | 161.22 | 157.65 | 160 | 158.15 | -1.85 | -1.16 | 9408721 | 148.80 | 216.99 | 61.8 | 2026-10-19 15:59:11 |
| SBI Cards And Payment Services Ltd. | SBICARD | 566.3 | 581.4 | 565.3 | 564.2 | 567.4 | 3.20 | 0.57 | 1501957 | 85.22 | 1028.65 | 547.65 | 2026-10-19 15:57:26 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1656 | 1659 | 1635.3 | 1656.8 | 1647.8 | -9.00 | -0.54 | 948959 | 156.37 | 2132 | 1054 | 2026-10-19 15:58:32 |
| Shree Cement Ltd. | SHREECEM | 22455 | 22920 | 22290 | 22460 | 22290 | -170.00 | -0.76 | 62653 | 139.65 | 32490 | 20150 | 2026-10-19 15:56:35 |
| Shriram Finance Ltd. | SHRIRAMFIN | 937 | 938.7 | 924 | 939.95 | 926.5 | -13.45 | -1.43 | 3408806 | 315.83 | 3652.25 | 493.35 | 2026-10-19 15:59:40 |
| Siemens Energy India Ltd. | ENRIN | 2892.6 | 2909.8 | 2832 | 2889 | 2832 | -57.00 | -1.97 | 276028 | 78.17 | 2026-10-19 15:58:48 | ||
| Siemens Ltd. | SIEMENS | 3615 | 3650 | 3591.2 | 3624 | 3623 | -1.00 | -0.03 | 113112 | 40.98 | 8129.9 | 2450 | 2026-10-19 15:50:59 |
| SJVN Ltd. | SJVN | 52.98 | 53.21 | 51 | 53.88 | 51.11 | -2.77 | -5.14 | 8920563 | 45.59 | 170.5 | 27.9 | 2026-10-19 15:59:49 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 796.3 | 812.4 | 791.6 | 800 | 794 | -6.00 | -0.75 | 1426449 | 113.26 | 844 | 380 | 2026-10-19 15:56:24 |
| SRF Ltd. | SRF | 2472.1 | 2474.7 | 2415.1 | 2472.1 | 2432 | -40.10 | -1.62 | 215333 | 52.37 | 3325 | 2040 | 2026-10-19 15:59:44 |
| State Bank Of India | SBIN | 962.6 | 983.8 | 960.7 | 962.6 | 973.7 | 11.10 | 1.15 | 15083265 | 1468.66 | 1234.7 | 499.35 | 2026-10-19 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 171 | 171.7 | 168.3 | 170.95 | 168.97 | -1.98 | -1.16 | 4231992 | 71.51 | 209.7 | 73.2 | 2026-10-19 15:59:49 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1758.8 | 1768.9 | 1735.3 | 1758.8 | 1743 | -15.80 | -0.90 | 829445 | 144.57 | 2046.9 | 856.8 | 2026-10-19 15:51:11 |
| Sun TV Network Ltd. | SUNTV | 640 | 648.9 | 635 | 638 | 639.95 | 1.95 | 0.31 | 340908 | 21.82 | 921 | 393.8 | 2026-10-19 15:57:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4250 | 4267 | 4200 | 4236.8 | 4217 | -19.80 | -0.47 | 29378 | 12.39 | 5642 | 1976.25 | 2026-10-19 15:59:02 |
| Supreme Industries Ltd. | SUPREMEIND | 3595.5 | 3650.7 | 3588.1 | 3595.5 | 3620.7 | 25.20 | 0.70 | 174317 | 63.11 | 6460 | 1820 | 2026-10-19 15:58:58 |
| Suzlon Energy Ltd. | SUZLON | 41.58 | 41.58 | 40.25 | 42 | 40.38 | -1.62 | -3.86 | 65237716 | 263.43 | 86.04 | 6.6 | 2026-10-19 15:59:59 |
| Swiggy Ltd. | SWIGGY | 234.8 | 235.5 | 228.5 | 234.3 | 229 | -5.30 | -2.26 | 4800001 | 109.92 | 2026-10-19 15:57:44 | ||
| Syngene International Ltd. | SYNGENE | 382.5 | 402 | 382.5 | 386.1 | 397.5 | 11.40 | 2.95 | 1709879 | 67.97 | 960.6 | 344.45 | 2026-10-19 15:58:44 |
| Tata Chemicals Ltd. | TATACHEM | 638 | 647.05 | 623.5 | 633.15 | 637.65 | 4.50 | 0.71 | 2236583 | 142.62 | 1247.35 | 580.3 | 2026-10-19 15:59:58 |
| Tata Communications Ltd. | TATACOMM | 1715 | 1725 | 1679 | 1742.8 | 1718.5 | -24.30 | -1.39 | 446691 | 76.76 | 2175 | 1070.35 | 2026-10-19 15:57:35 |
| Tata Consultancy Services Ltd. | TCS | 2458 | 2497 | 2432.1 | 2465 | 2460.9 | -4.10 | -0.17 | 8676373 | 2135.17 | 4592.25 | 1976.8 | 2026-10-19 15:59:39 |
| Tata Consumer Products Ltd. | TATACONSUM | 978.8 | 978.85 | 961.8 | 978.9 | 966.5 | -12.40 | -1.27 | 546793 | 52.85 | 1282.7 | 686.6 | 2026-10-19 15:59:21 |
| Tata Elxsi Ltd. | TATAELXSI | 3858 | 3867.2 | 3765.3 | 3850.1 | 3790 | -60.10 | -1.56 | 477758 | 181.07 | 10760 | 2996 | 2026-10-19 15:59:58 |
| Tata Motors Ltd. | TMCV | 418 | 421.2 | 415 | 421.05 | 418.75 | -2.30 | -0.55 | 2192941 | 91.83 | 2026-10-19 15:59:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 284 | 285.85 | 277.8 | 286.85 | 278 | -8.85 | -3.09 | 5268186 | 146.46 | 1179 | 272.2 | 2026-10-19 15:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 352.6 | 355.35 | 350.25 | 353.85 | 352.25 | -1.60 | -0.45 | 3247837 | 114.41 | 494.85 | 182.35 | 2026-10-19 15:58:00 |
| Tata Steel Ltd. | TATASTEEL | 175.5 | 176.4 | 173.87 | 175.5 | 174.04 | -1.46 | -0.83 | 12638617 | 219.96 | 224.4 | 95 | 2026-10-19 15:58:35 |
| Tata Technologies Ltd. | TATATECH | 723.85 | 725.45 | 702.3 | 723.85 | 705.15 | -18.70 | -2.58 | 407426 | 28.73 | 2026-10-19 15:59:31 | ||
| Tech Mahindra Ltd. | TECHM | 1760 | 1796 | 1752.7 | 1790 | 1779.1 | -10.90 | -0.61 | 3946622 | 702.14 | 1854 | 981.05 | 2026-10-19 15:59:51 |
| The Federal Bank Ltd. | FEDERALBNK | 335 | 355.5 | 321.35 | 338 | 348.85 | 10.85 | 3.21 | 31072948 | 1083.98 | 371.7 | 105.2 | 2026-10-19 15:59:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 734.65 | 737.55 | 721.05 | 733.2 | 723.3 | -9.90 | -1.35 | 31628 | 2.29 | 1187 | 104 | 2026-10-19 15:56:02 |
| The Indian Hotels Company Ltd. | INDHOTEL | 773.15 | 775 | 756.55 | 772.1 | 760 | -12.10 | -1.57 | 3712637 | 282.16 | 894.9 | 263.35 | 2026-10-19 15:58:46 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1885 | 1929.7 | 1884 | 1896.9 | 1884 | -12.90 | -0.68 | 423330 | 79.76 | 4137 | 1186.4 | 2026-10-19 15:51:10 |
| Titan Company Ltd. | TITAN | 4452 | 4494.4 | 4402.7 | 4444.8 | 4424.2 | -20.60 | -0.46 | 651506 | 288.24 | 5186.7 | 2269.6 | 2026-10-19 15:59:06 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4551.2 | 4618.7 | 4532.4 | 4558.9 | 4558.7 | -0.20 | 0.00 | 250305 | 114.11 | 5250 | 1445.55 | 2026-10-19 15:58:03 |
| Torrent Power Ltd. | TORNTPOWER | 1225 | 1227 | 1202 | 1226.3 | 1210 | -16.30 | -1.33 | 118498 | 14.34 | 2037 | 430.85 | 2026-10-19 15:59:06 |
| Trent Ltd. | TRENT | 2958 | 2958 | 2867 | 2958.7 | 2891.6 | -67.10 | -2.27 | 813750 | 235.30 | 8345 | 1155 | 2026-10-19 15:58:48 |
| Tube Investments of India Ltd. | TIINDIA | 2203.6 | 2239.9 | 2160 | 2197.3 | 2170 | -27.30 | -1.24 | 193264 | 41.94 | 4810.8 | 2034.05 | 2026-10-19 15:59:14 |
| TVS Motor Company Ltd. | TVSMOTOR | 4094.1 | 4138 | 4055 | 4095.1 | 4074 | -21.10 | -0.52 | 472084 | 192.33 | 4484.5 | 925 | 2026-10-19 15:59:35 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10925 | 11219 | 10551 | 10907 | 10650 | -257.00 | -2.36 | 609128 | 648.72 | 13110 | 6005 | 2026-10-19 15:59:29 |
| Union Bank Of India | UNIONBANK | 172.9 | 182.99 | 172.42 | 171.68 | 180.7 | 9.02 | 5.25 | 45883930 | 829.12 | 205.49 | 38.3 | 2026-10-19 15:59:58 |
| United Spirits Ltd. | UNITDSPR | 1372 | 1384.3 | 1360 | 1380 | 1364 | -16.00 | -1.16 | 317558 | 43.31 | 1700 | 730.55 | 2026-10-19 15:53:41 |
| UPL Ltd. | UPL | 530.5 | 536.15 | 526.15 | 534.65 | 530.35 | -4.30 | -0.80 | 598405 | 31.74 | 812.2 | 451.85 | 2026-10-19 15:58:22 |
| Varun Beverages Ltd. | VBL | 430 | 430.45 | 418.5 | 430.5 | 420.55 | -9.95 | -2.31 | 4711070 | 198.12 | 1702.8 | 381 | 2026-10-19 15:59:57 |
| Vedanta Ltd. | VEDL | 248 | 249.1 | 242.5 | 246.1 | 243.2 | -2.90 | -1.18 | 5411850 | 131.62 | 795 | 208.1 | 2026-10-19 15:59:54 |
| Vishal Mega Mart Ltd. | VMM | 96 | 96.2 | 94.01 | 96 | 94.44 | -1.56 | -1.63 | 5406486 | 51.06 | 2026-10-19 15:59:40 | ||
| Vodafone Idea Ltd. | IDEA | 12.6 | 12.69 | 12.22 | 12.59 | 12.28 | -0.31 | -2.46 | 323539893 | 397.31 | 19.18 | 5.7 | 2026-10-19 15:59:19 |
| Voltas Ltd. | VOLTAS | 1029.1 | 1033.5 | 1013.2 | 1029.1 | 1019.6 | -9.50 | -0.92 | 376832 | 38.42 | 1944.9 | 737.2 | 2026-10-19 15:59:12 |
| Waaree Energies Ltd. | WAAREEENER | 2515 | 2576.3 | 2498 | 2565.4 | 2515 | -50.40 | -1.96 | 878281 | 220.89 | 2026-10-19 15:58:12 | ||
| Wipro Ltd. | WIPRO | 184 | 185.85 | 181.48 | 184.4 | 182.14 | -2.26 | -1.23 | 15779196 | 287.40 | 596 | 157.01 | 2026-10-19 15:59:07 |
| Yes Bank Ltd. | YESBANK | 17.65 | 17.73 | 16.81 | 17.5 | 16.88 | -0.62 | -3.54 | 206773668 | 349.03 | 32.85 | 14.4 | 2026-10-19 15:59:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 71.85 | 73.25 | 70.92 | 71.85 | 73.13 | 1.28 | 1.78 | 11642458 | 85.14 | 292 | 68 | 2026-10-19 15:59:32 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1116.4 | 1134.2 | 1110.3 | 1123 | 1113.9 | -9.10 | -0.81 | 253448 | 28.23 | 1324.3 | 350.25 | 2026-10-19 15:59:19 |