Select Exchange & Index:
NIFTY200
13210.60
updated on: 29-Sep-2026 [14:29]
Advances - 67 |
Declines - 153 |
Unchanged - 0
Overview
| Open | 13246.65 | Prev. Close | 13272.20 |
|---|---|---|---|
| Day High | 13255.90 | 52 Week High | 14700.95 |
| Day Low | 13139.55 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1287.9 | 1321.8 | 33.90 | 2.63 |
| Adani Enterprises Ltd. | 2831.1 | 2867 | 35.90 | 1.27 |
| Adani Green Energy Ltd. | 1235 | 1251.7 | 16.70 | 1.35 |
| Adani Ports and Special Economic Zone Ltd. | 1743.7 | 1766.4 | 22.70 | 1.30 |
| Adani Power Ltd. | 196.14 | 198 | 1.86 | 0.95 |
| Adani Total Gas Ltd. | 594.45 | 595.6 | 1.15 | 0.19 |
| Alkem Laboratories Ltd. | 5175 | 5270 | 95.00 | 1.84 |
| Apollo Tyres Ltd. | 389.6 | 398.55 | 8.95 | 2.30 |
| Astral Ltd. | 1370.5 | 1375.2 | 4.70 | 0.34 |
| Aurobindo Pharma Ltd. | 1697.5 | 1707.1 | 9.60 | 0.57 |
| Bandhan Bank Ltd. | 181 | 183.22 | 2.22 | 1.23 |
| Bank Of Baroda | 227.5 | 228.96 | 1.46 | 0.64 |
| Bank Of India | 129.99 | 131.49 | 1.50 | 1.15 |
| Bharat Electronics Ltd. | 385.5 | 385.6 | 0.10 | 0.03 |
| Bharat Heavy Electricals Ltd. | 411.9 | 412.65 | 0.75 | 0.18 |
| Bharti Airtel Ltd. | 1771.4 | 1783.1 | 11.70 | 0.66 |
| Biocon Ltd. | 374.9 | 378.95 | 4.05 | 1.08 |
| BSE Ltd. | 3097.5 | 3152.5 | 55.00 | 1.78 |
| CG Power and Industrial Solutions Ltd. | 865 | 870.4 | 5.40 | 0.62 |
| Cholamandalam Investment and Finance Company Ltd. | 1634.2 | 1636.1 | 1.90 | 0.12 |
| Cipla Ltd. | 1383.7 | 1386.8 | 3.10 | 0.22 |
| Coal India Ltd. | 422.5 | 424.6 | 2.10 | 0.50 |
| Coforge Ltd. | 1773 | 1781.7 | 8.70 | 0.49 |
| Dalmia Bharat Ltd. | 1651.6 | 1661.1 | 9.50 | 0.58 |
| Delhivery Ltd. | 407.5 | 416.6 | 9.10 | 2.23 |
| DLF Ltd. | 663.55 | 666.45 | 2.90 | 0.44 |
| Dr. Lal Pathlabs Ltd. | 1942.1 | 1965.3 | 23.20 | 1.19 |
| Dr. Reddy's Laboratories Ltd. | 1221 | 1244 | 23.00 | 1.88 |
| FSN E-Commerce Ventures Ltd. | 325.5 | 328.45 | 2.95 | 0.91 |
| Gland Pharma Ltd. | 2896 | 3012 | 116.00 | 4.01 |
| Glenmark Pharmaceuticals Ltd. | 2325.7 | 2371.7 | 46.00 | 1.98 |
| Hindustan Petroleum Corporation Ltd. | 342.45 | 346.4 | 3.95 | 1.15 |
| Indian Railway Catering And Tourism Corporation Ltd. | 453.5 | 454.65 | 1.15 | 0.25 |
| Indraprastha Gas Ltd. | 143.44 | 144.2 | 0.76 | 0.53 |
| Indus Towers Ltd. | 360 | 366.35 | 6.35 | 1.76 |
| Ipca Laboratories Ltd. | 1919.3 | 1969.2 | 49.90 | 2.60 |
| ITC Hotels Ltd. | 158.57 | 158.83 | 0.26 | 0.16 |
| Jindal Steel Ltd. | 1139.6 | 1146.6 | 7.00 | 0.61 |
| JSW Energy Ltd. | 495 | 495.25 | 0.25 | 0.05 |
| Kalyan Jewellers India Ltd. | 564 | 568.85 | 4.85 | 0.86 |
| Kotak Mahindra Bank Ltd. | 401.55 | 407.3 | 5.75 | 1.43 |
| Laurus Labs Ltd. | 2010.7 | 2012.9 | 2.20 | 0.11 |
| Lupin Ltd. | 2062 | 2071.8 | 9.80 | 0.48 |
| Mankind Pharma Ltd. | 2435.6 | 2546.3 | 110.70 | 4.55 |
| MRF Ltd. | 123425 | 124100 | 675.00 | 0.55 |
| NTPC Ltd. | 321.1 | 321.5 | 0.40 | 0.12 |
| Oil & Natural Gas Corporation Ltd. | 230 | 230.5 | 0.50 | 0.22 |
| One97 Communications Ltd. | 1635.8 | 1678.9 | 43.10 | 2.63 |
| Poonawalla Fincorp Ltd. | 445.15 | 447 | 1.85 | 0.42 |
| Punjab National Bank | 112.6 | 113.27 | 0.67 | 0.60 |
| Siemens Energy India Ltd. | 3189 | 3198.6 | 9.60 | 0.30 |
| Siemens Ltd. | 3785.5 | 3804.1 | 18.60 | 0.49 |
| Sona BLW Precision Forgings Ltd. | 807.9 | 826 | 18.10 | 2.24 |
| Steel Authority Of India Ltd. | 184.2 | 185.24 | 1.04 | 0.56 |
| Sun Pharmaceutical Industries Ltd. | 1838 | 1850.3 | 12.30 | 0.67 |
| Sun TV Network Ltd. | 519.9 | 553.8 | 33.90 | 6.52 |
| Suzlon Energy Ltd. | 39.66 | 39.77 | 0.11 | 0.28 |
| Tata Communications Ltd. | 1655.3 | 1668.6 | 13.30 | 0.80 |
| Tata Consumer Products Ltd. | 960 | 961.2 | 1.20 | 0.13 |
| Tata Steel Ltd. | 186.3 | 188.27 | 1.97 | 1.06 |
| The Federal Bank Ltd. | 325 | 325.45 | 0.45 | 0.14 |
| The Indian Hotels Company Ltd. | 711 | 715.95 | 4.95 | 0.70 |
| Torrent Pharmaceuticals Ltd. | 4869 | 4899.5 | 30.50 | 0.63 |
| Trent Ltd. | 2626 | 2632.2 | 6.20 | 0.24 |
| TVS Motor Company Ltd. | 4095 | 4120.7 | 25.70 | 0.63 |
| Zydus Lifesciences Ltd. | 1215 | 1217.9 | 2.90 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1045 | 1037.9 | -7.10 | -0.68 |
| ABB India Ltd. | 6972.5 | 6881 | -91.50 | -1.31 |
| ACC Ltd. | 1213.5 | 1201.6 | -11.90 | -0.98 |
| Aditya Birla Capital Ltd. | 382.7 | 376.7 | -6.00 | -1.57 |
| Aditya Birla Fashion and Retail Ltd. | 47.59 | 46.42 | -1.17 | -2.46 |
| Ambuja Cements Ltd. | 374.35 | 370.35 | -4.00 | -1.07 |
| APL Apollo Tubes Ltd. | 2197 | 2193.6 | -3.40 | -0.15 |
| Apollo Hospitals Enterprise Ltd. | 8860 | 8741 | -119.00 | -1.34 |
| Ashok Leyland Ltd. | 155.22 | 154.25 | -0.97 | -0.62 |
| Asian Paints Ltd. | 2420 | 2411.5 | -8.50 | -0.35 |
| AU Small Finance Bank Ltd. | 995.3 | 988.9 | -6.40 | -0.64 |
| Avenue Supermarts Ltd. | 3803.5 | 3771.8 | -31.70 | -0.83 |
| Axis Bank Ltd. | 1209.9 | 1199 | -10.90 | -0.90 |
| Bajaj Auto Ltd. | 11024 | 10852 | -172.00 | -1.56 |
| Bajaj Finance Ltd. | 985 | 967.9 | -17.10 | -1.74 |
| Bajaj Finserv Ltd. | 1752 | 1749.3 | -2.70 | -0.15 |
| Bajaj Holdings & Investment Ltd. | 10800 | 10724 | -76.00 | -0.70 |
| Bajaj Housing Finance Ltd. | 82.52 | 81.32 | -1.20 | -1.45 |
| Balkrishna Industries Ltd. | 2153.8 | 2135.1 | -18.70 | -0.87 |
| Bank Of Maharashtra | 80.85 | 80.23 | -0.62 | -0.77 |
| Berger Paints India Ltd. | 452.85 | 449.6 | -3.25 | -0.72 |
| Bharat Dynamics Ltd. | 1115 | 1096.2 | -18.80 | -1.69 |
| Bharat Forge Ltd. | 1957 | 1923.9 | -33.10 | -1.69 |
| Bharat Petroleum Corporation Ltd. | 302.25 | 300.05 | -2.20 | -0.73 |
| Blue Star Ltd. | 1575.4 | 1542 | -33.40 | -2.12 |
| Bosch Ltd. | 47020 | 46455 | -565.00 | -1.20 |
| Britannia Industries Ltd. | 4915 | 4831 | -84.00 | -1.71 |
| Canara Bank | 120.65 | 119.3 | -1.35 | -1.12 |
| Cochin Shipyard Ltd. | 1329 | 1304.2 | -24.80 | -1.87 |
| Colgate-Palmolive (India) Ltd. | 1845.9 | 1815.6 | -30.30 | -1.64 |
| Container Corporation Of India Ltd. | 450 | 448.8 | -1.20 | -0.27 |
| Cummins India Ltd. | 4855 | 4814.5 | -40.50 | -0.83 |
| Dabur India Ltd. | 385.75 | 382.5 | -3.25 | -0.84 |
| Deepak Nitrite Ltd. | 1550.8 | 1524 | -26.80 | -1.73 |
| Divi's Laboratories Ltd. | 9550 | 9499 | -51.00 | -0.53 |
| Dixon Technologies (India) Ltd. | 13640 | 13591 | -49.00 | -0.36 |
| Eicher Motors Ltd. | 7213.5 | 7205 | -8.50 | -0.12 |
| Escorts Kubota Ltd. | 2740.7 | 2730.8 | -9.90 | -0.36 |
| Eternal Ltd. | 330.95 | 327.9 | -3.05 | -0.92 |
| Fortis Healthcare Ltd. | 830.75 | 819.7 | -11.05 | -1.33 |
| GAIL (India) Ltd. | 172.45 | 170.97 | -1.48 | -0.86 |
| GE Vernova T&D India Ltd. | 4203 | 4172.9 | -30.10 | -0.72 |
| GMR Airports Ltd. | 94.75 | 93.94 | -0.81 | -0.85 |
| Godfrey Phillips India Ltd. | 1931.5 | 1890.9 | -40.60 | -2.10 |
| Godrej Consumer Products Ltd. | 868 | 855.05 | -12.95 | -1.49 |
| Godrej Properties Ltd. | 1669.8 | 1643.4 | -26.40 | -1.58 |
| Grasim Industries Ltd. | 3150 | 3124.6 | -25.40 | -0.81 |
| Havells India Ltd. | 1085 | 1058.7 | -26.30 | -2.42 |
| HCL Technologies Ltd. | 1252.6 | 1227.8 | -24.80 | -1.98 |
| HDFC Asset Management Company Ltd. | 2302.3 | 2263.3 | -39.00 | -1.69 |
| HDFC Bank Ltd. | 719.05 | 713.4 | -5.65 | -0.79 |
| HDFC Life Insurance Company Ltd. | 531.6 | 522.15 | -9.45 | -1.78 |
| Hero MotoCorp Ltd. | 5390 | 5273 | -117.00 | -2.17 |
| Hindalco Industries Ltd. | 955.9 | 951.9 | -4.00 | -0.42 |
| Hindustan Aeronautics Ltd. | 4738 | 4688.7 | -49.30 | -1.04 |
| Hindustan Unilever Ltd. | 1896 | 1868.6 | -27.40 | -1.45 |
| Hitachi Energy India Ltd. | 30260 | 30050 | -210.00 | -0.69 |
| Hyundai Motor India Ltd. | 2050.7 | 2014.2 | -36.50 | -1.78 |
| ICICI Bank Ltd. | 1302 | 1298.3 | -3.70 | -0.28 |
| ICICI Life Insurance Ltd. | 458.7 | 445.8 | -12.90 | -2.81 |
| ICICI Lombard General Insurance Company Ltd. | 1540 | 1512.4 | -27.60 | -1.79 |
| IDBI Bank Ltd. | 84.39 | 83.73 | -0.66 | -0.78 |
| IDFC First Bank Ltd. | 80.55 | 80.32 | -0.23 | -0.29 |
| Indian Bank | 802.45 | 800.65 | -1.80 | -0.22 |
| Indian Oil Corporation Ltd. | 133.32 | 133.13 | -0.19 | -0.14 |
| Indian Railway Finance Corporation Ltd. | 78.55 | 78.14 | -0.41 | -0.52 |
| Indian Renewable Energy Development Agency Ltd. | 114.82 | 113.32 | -1.50 | -1.31 |
| IndusInd Bank Ltd. | 909.7 | 895.3 | -14.40 | -1.58 |
| Info Edge (India) Ltd. | 1253.9 | 1238.2 | -15.70 | -1.25 |
| Infosys Ltd. | 1003.2 | 983.3 | -19.90 | -1.98 |
| Interglobe Aviation Ltd. | 4874.5 | 4857.5 | -17.00 | -0.35 |
| ITC Ltd. | 265.2 | 265.1 | -0.10 | -0.04 |
| JIO Financial Services Ltd. | 220.5 | 218.32 | -2.18 | -0.99 |
| JSW Infrastructure Ltd. | 348.75 | 344.8 | -3.95 | -1.13 |
| JSW Steel Ltd. | 1264.1 | 1261.6 | -2.50 | -0.20 |
| Jubilant FoodWorks Ltd. | 478.7 | 469.75 | -8.95 | -1.87 |
| KPIT Technologies Ltd. | 509 | 504 | -5.00 | -0.98 |
| L&T Finance Ltd. | 280.85 | 273.85 | -7.00 | -2.49 |
| L&T Technology Services Ltd. | 3211.6 | 3151.3 | -60.30 | -1.88 |
| Larsen & Toubro Ltd. | 3766.4 | 3757 | -9.40 | -0.25 |
| LIC Housing Finance Ltd. | 564.15 | 557.55 | -6.60 | -1.17 |
| Life Insurance Corporation of India | 400.65 | 398.15 | -2.50 | -0.62 |
| Lodha Developers Ltd. | 1117.1 | 1107.8 | -9.30 | -0.83 |
| LTM Ltd. | 4091.4 | 4065.7 | -25.70 | -0.63 |
| Mahindra & Mahindra Financial Services Ltd. | 331.75 | 327.6 | -4.15 | -1.25 |
| Mahindra & Mahindra Ltd. | 2995 | 2956.9 | -38.10 | -1.27 |
| Marico Ltd. | 813.25 | 801.55 | -11.70 | -1.44 |
| Maruti Suzuki India Ltd. | 12008 | 11895 | -113.00 | -0.94 |
| Max Financial Services Ltd. | 1444 | 1394.7 | -49.30 | -3.41 |
| Max Healthcare Institute Ltd. | 1000.1 | 986.5 | -13.60 | -1.36 |
| Mazagon Dock Shipbuilders Ltd. | 2138 | 2107 | -31.00 | -1.45 |
| Mphasis Ltd. | 2237.5 | 2196.5 | -41.00 | -1.83 |
| Muthoot Finance Ltd. | 2760 | 2741.2 | -18.80 | -0.68 |
| Nestle India Ltd. | 1346 | 1338 | -8.00 | -0.59 |
| NHPC Ltd. | 74.5 | 73.79 | -0.71 | -0.95 |
| NMDC Ltd. | 77.43 | 77.26 | -0.17 | -0.22 |
| NTPC Green Energy Ltd. | 92.21 | 91.16 | -1.05 | -1.14 |
| Oberoi Realty Ltd. | 1830 | 1795.2 | -34.80 | -1.90 |
| Oil India Ltd. | 468 | 465.45 | -2.55 | -0.54 |
| Oracle Financial Services Software Ltd. | 10800 | 10573 | -227.00 | -2.10 |
| Page Industries Ltd. | 37500 | 37125 | -375.00 | -1.00 |
| Patanjali Foods Ltd. | 390.8 | 373.6 | -17.20 | -4.40 |
| PB Fintech Ltd. | 1151.3 | 1096.2 | -55.10 | -4.79 |
| Persistent Systems Ltd. | 5328.5 | 5239.5 | -89.00 | -1.67 |
| Petronet LNG Ltd. | 289.85 | 287 | -2.85 | -0.98 |
| PI Industries Ltd. | 2349 | 2309 | -40.00 | -1.70 |
| Pidilite Industries Ltd. | 1503 | 1490.3 | -12.70 | -0.84 |
| Polycab India Ltd. | 8191 | 8128 | -63.00 | -0.77 |
| Power Finance Corporation Ltd. | 330 | 324.9 | -5.10 | -1.55 |
| Power Grid Corporation Of India Ltd. | 261.85 | 261.3 | -0.55 | -0.21 |
| Premier Energies Ltd. | 906 | 884.4 | -21.60 | -2.38 |
| Prestige Estates Projects Ltd. | 1470.8 | 1445.2 | -25.60 | -1.74 |
| Rail Vikas Nigam Ltd. | 202.75 | 199.39 | -3.36 | -1.66 |
| REC Ltd. | 303.25 | 292.85 | -10.40 | -3.43 |
| Reliance Industries Ltd. | 1197.6 | 1189.7 | -7.90 | -0.66 |
| Samvardhana Motherson International Ltd. | 162.37 | 162.1 | -0.27 | -0.17 |
| SBI Cards And Payment Services Ltd. | 591 | 586.2 | -4.80 | -0.81 |
| SBI Life Insurance Company Ltd. | 1728.1 | 1713 | -15.10 | -0.87 |
| Shree Cement Ltd. | 22170 | 22160 | -10.00 | -0.05 |
| Shriram Finance Ltd. | 976.3 | 975.8 | -0.50 | -0.05 |
| SJVN Ltd. | 61.06 | 60.12 | -0.94 | -1.54 |
| SRF Ltd. | 2491.5 | 2453.4 | -38.10 | -1.53 |
| State Bank Of India | 962 | 956.9 | -5.10 | -0.53 |
| Sundaram Finance Ltd. | 4453.4 | 4351.6 | -101.80 | -2.29 |
| Supreme Industries Ltd. | 3499.8 | 3477.3 | -22.50 | -0.64 |
| Swiggy Ltd. | 256 | 252.5 | -3.50 | -1.37 |
| Syngene International Ltd. | 376 | 371.8 | -4.20 | -1.12 |
| Tata Chemicals Ltd. | 641.45 | 620.3 | -21.15 | -3.30 |
| Tata Consultancy Services Ltd. | 2070.7 | 2041 | -29.70 | -1.43 |
| Tata Elxsi Ltd. | 3191 | 3129.4 | -61.60 | -1.93 |
| Tata Motors Ltd. | 432.95 | 431 | -1.95 | -0.45 |
| Tata Motors Passenger Vehicles Ltd. | 281.75 | 278.4 | -3.35 | -1.19 |
| Tata Power Company Ltd. | 361.9 | 357.15 | -4.75 | -1.31 |
| Tata Technologies Ltd. | 707.05 | 696.5 | -10.55 | -1.49 |
| Tech Mahindra Ltd. | 1542.2 | 1533 | -9.20 | -0.60 |
| The Fertilisers And Chemicals Travancore Ltd. | 767.5 | 759.55 | -7.95 | -1.04 |
| The Phoenix Mills Ltd. | 1952.2 | 1926.7 | -25.50 | -1.31 |
| Titan Company Ltd. | 4819.5 | 4699.5 | -120.00 | -2.49 |
| Torrent Power Ltd. | 1237.2 | 1227.7 | -9.50 | -0.77 |
| Tube Investments of India Ltd. | 2459 | 2423.9 | -35.10 | -1.43 |
| Ultratech Cement Ltd. | 11025 | 10897 | -128.00 | -1.16 |
| Union Bank Of India | 171.75 | 169.79 | -1.96 | -1.14 |
| United Spirits Ltd. | 1415.4 | 1373.4 | -42.00 | -2.97 |
| UPL Ltd. | 549.5 | 537.15 | -12.35 | -2.25 |
| Varun Beverages Ltd. | 430 | 428.15 | -1.85 | -0.43 |
| Vedanta Ltd. | 259 | 256.8 | -2.20 | -0.85 |
| Vishal Mega Mart Ltd. | 100.81 | 99.8 | -1.01 | -1.00 |
| Vodafone Idea Ltd. | 13.47 | 13.39 | -0.08 | -0.59 |
| Voltas Ltd. | 1135.5 | 1101.7 | -33.80 | -2.98 |
| Waaree Energies Ltd. | 2455 | 2415 | -40.00 | -1.63 |
| Wipro Ltd. | 161.56 | 158.05 | -3.51 | -2.17 |
| Yes Bank Ltd. | 21.18 | 21.12 | -0.06 | -0.28 |
| Zee Entertainment Enterprises Ltd. | 76.5 | 74.34 | -2.16 | -2.82 |
Market Stats
Advances
67
Declines
153
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1040 | 1052.1 | 1019.4 | 1045 | 1037.9 | -7.10 | -0.68 | 1975790 | 205.07 | 1318 | 395.1 | 2026-09-29 14:29:55 |
| ABB India Ltd. | ABB | 6950 | 6953 | 6821 | 6972.5 | 6881 | -91.50 | -1.31 | 148089 | 101.90 | 9149.95 | 2640 | 2026-09-29 14:29:55 |
| ACC Ltd. | ACC | 1215.5 | 1215.7 | 1188.1 | 1213.5 | 1201.6 | -11.90 | -0.98 | 159829 | 19.21 | 2844 | 1188.1 | 2026-09-29 14:29:54 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1287.8 | 1328 | 1275.2 | 1287.9 | 1321.8 | 33.90 | 2.63 | 1868216 | 246.94 | 4236.75 | 588 | 2026-09-29 14:29:55 |
| Adani Enterprises Ltd. | ADANIENT | 2834.6 | 2883.5 | 2793.7 | 2831.1 | 2867 | 35.90 | 1.27 | 1312504 | 376.29 | 4190 | 1017.45 | 2026-09-29 14:29:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1235 | 1255 | 1223.6 | 1235 | 1251.7 | 16.70 | 1.35 | 1191866 | 149.19 | 2572 | 439.1 | 2026-09-29 14:29:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1755.2 | 1769.5 | 1738.4 | 1743.7 | 1766.4 | 22.70 | 1.30 | 1823869 | 322.17 | 1891.1 | 395.1 | 2026-09-29 14:29:54 |
| Adani Power Ltd. | ADANIPOWER | 196.3 | 199.8 | 192.45 | 196.14 | 198 | 1.86 | 0.95 | 24256776 | 480.28 | 895.85 | 128.1 | 2026-09-29 14:29:59 |
| Adani Total Gas Ltd. | ATGL | 598.1 | 599.4 | 586.5 | 594.45 | 595.6 | 1.15 | 0.19 | 402495 | 23.97 | 4000 | 462.8 | 2026-09-29 14:29:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 381 | 381.3 | 376.05 | 382.7 | 376.7 | -6.00 | -1.57 | 1049419 | 39.53 | 430.7 | 105.3 | 2026-09-29 11:09:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 47.59 | 47.65 | 46.2 | 47.59 | 46.42 | -1.17 | -2.46 | 2166822 | 10.06 | 364.4 | 46.2 | 2026-09-29 11:09:55 |
| Alkem Laboratories Ltd. | ALKEM | 5166.5 | 5301 | 5152 | 5175 | 5270 | 95.00 | 1.84 | 103546 | 54.57 | 6439.9 | 2855 | 2026-09-29 14:29:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 373.5 | 373.6 | 366.3 | 374.35 | 370.35 | -4.00 | -1.07 | 1218416 | 45.12 | 706.95 | 315.3 | 2026-09-29 14:29:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2191.9 | 2193.6 | 2172.1 | 2197 | 2193.6 | -3.40 | -0.15 | 69700 | 15.29 | 2301.4 | 941 | 2026-09-29 11:09:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8885 | 8906 | 8667.5 | 8860 | 8741 | -119.00 | -1.34 | 425438 | 371.88 | 9070.5 | 3987.85 | 2026-09-29 14:29:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 390.75 | 398.55 | 386.3 | 389.6 | 398.55 | 8.95 | 2.30 | 606638 | 24.18 | 584.9 | 225.45 | 2026-09-29 14:29:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 155.5 | 155.5 | 152.48 | 155.22 | 154.25 | -0.97 | -0.62 | 11121818 | 171.55 | 264.65 | 114.96 | 2026-09-29 14:29:59 |
| Asian Paints Ltd. | ASIANPAINT | 2417.5 | 2425.3 | 2381 | 2420 | 2411.5 | -8.50 | -0.35 | 430080 | 103.71 | 3582.9 | 2115 | 2026-09-29 14:29:59 |
| Astral Ltd. | ASTRAL | 1370.5 | 1384.2 | 1346.5 | 1370.5 | 1375.2 | 4.70 | 0.34 | 703322 | 96.72 | 2454 | 1232.3 | 2026-09-29 14:29:59 |
| AU Small Finance Bank Ltd. | AUBANK | 990 | 1000.6 | 984.5 | 995.3 | 988.9 | -6.40 | -0.64 | 301337 | 29.80 | 1144.1 | 478.35 | 2026-09-29 11:09:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1697 | 1713 | 1690.7 | 1697.5 | 1707.1 | 9.60 | 0.57 | 778172 | 132.84 | 1740 | 397.2 | 2026-09-29 14:29:55 |
| Avenue Supermarts Ltd. | DMART | 3803.5 | 3803.5 | 3746.2 | 3803.5 | 3771.8 | -31.70 | -0.83 | 158532 | 59.80 | 5484.85 | 3292 | 2026-09-29 11:09:57 |
| Axis Bank Ltd. | AXISBANK | 1202 | 1211.6 | 1190.5 | 1209.9 | 1199 | -10.90 | -0.90 | 3979432 | 477.13 | 1418.3 | 707.7 | 2026-09-29 14:29:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11016 | 11020 | 10824 | 11024 | 10852 | -172.00 | -1.56 | 239099 | 259.47 | 12774 | 3461.25 | 2026-09-29 14:29:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 977.5 | 979.7 | 961.4 | 985 | 967.9 | -17.10 | -1.74 | 5668846 | 548.69 | 9788 | 787.9 | 2026-09-29 14:29:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1758.8 | 1758.8 | 1730 | 1752 | 1749.3 | -2.70 | -0.15 | 440507 | 77.06 | 2195 | 1215 | 2026-09-29 14:29:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10730 | 10873 | 10636 | 10800 | 10724 | -76.00 | -0.70 | 31643 | 33.93 | 14763 | 5276.95 | 2026-09-29 14:29:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.5 | 82.5 | 81.06 | 82.52 | 81.32 | -1.20 | -1.45 | 1233495 | 10.03 | 2026-09-29 11:09:56 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2151.3 | 2162.8 | 2120.6 | 2153.8 | 2135.1 | -18.70 | -0.87 | 92402 | 19.73 | 3375 | 1796.3 | 2026-09-29 14:29:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 181.2 | 184.47 | 179.3 | 181 | 183.22 | 2.22 | 1.23 | 8003182 | 146.63 | 314.8 | 128.16 | 2026-09-29 14:29:59 |
| Bank Of Baroda | BANKBARODA | 227.5 | 229.13 | 223.82 | 227.5 | 228.96 | 1.46 | 0.64 | 5216686 | 119.44 | 325.5 | 117 | 2026-09-29 14:29:54 |
| Bank Of India | BANKINDIA | 130 | 131.83 | 128.55 | 129.99 | 131.49 | 1.50 | 1.15 | 7114495 | 93.55 | 178.36 | 45.85 | 2026-09-29 14:29:59 |
| Bank Of Maharashtra | MAHABANK | 80.7 | 80.74 | 79.45 | 80.85 | 80.23 | -0.62 | -0.77 | 14002759 | 112.34 | 94.5 | 16.9 | 2026-09-29 14:29:58 |
| Berger Paints India Ltd. | BERGEPAINT | 451.95 | 456.4 | 441.1 | 452.85 | 449.6 | -3.25 | -0.72 | 343524 | 15.44 | 759 | 391.1 | 2026-09-29 14:29:57 |
| Bharat Dynamics Ltd. | BDL | 1112.7 | 1117 | 1090.2 | 1115 | 1096.2 | -18.80 | -1.69 | 707737 | 77.58 | 2958 | 785.75 | 2026-09-29 14:29:55 |
| Bharat Electronics Ltd. | BEL | 385.5 | 388 | 382.2 | 385.5 | 385.6 | 0.10 | 0.03 | 7720886 | 297.72 | 473.45 | 87 | 2026-09-29 14:29:54 |
| Bharat Forge Ltd. | BHARATFORG | 1950 | 1958 | 1917 | 1957 | 1923.9 | -33.10 | -1.69 | 702338 | 135.12 | 2295 | 677.35 | 2026-09-29 14:29:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.3 | 414.65 | 402.6 | 411.9 | 412.65 | 0.75 | 0.18 | 4907012 | 202.49 | 446.5 | 51.35 | 2026-09-29 14:29:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302.25 | 303.45 | 296.5 | 302.25 | 300.05 | -2.20 | -0.73 | 2487422 | 74.64 | 687.95 | 234.01 | 2026-09-29 14:29:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1764 | 1787.5 | 1762 | 1771.4 | 1783.1 | 11.70 | 0.66 | 6232737 | 1111.36 | 2174.5 | 686.2 | 2026-09-29 14:29:59 |
| Biocon Ltd. | BIOCON | 376.05 | 379.95 | 373.25 | 374.9 | 378.95 | 4.05 | 1.08 | 2159994 | 81.85 | 447.15 | 191.55 | 2026-09-29 14:29:56 |
| Blue Star Ltd. | BLUESTARCO | 1572.9 | 1578.5 | 1536 | 1575.4 | 1542 | -33.40 | -2.12 | 856471 | 132.07 | 2417 | 493.5 | 2026-09-29 14:29:59 |
| Bosch Ltd. | BOSCHLTD | 47145 | 47240 | 46430 | 47020 | 46455 | -565.00 | -1.20 | 7434 | 34.53 | 50000 | 15300 | 2026-09-29 14:29:55 |
| Britannia Industries Ltd. | BRITANNIA | 4899 | 4907.5 | 4798 | 4915 | 4831 | -84.00 | -1.71 | 316962 | 153.12 | 6469.9 | 3564.1 | 2026-09-29 14:29:54 |
| BSE Ltd. | BSE | 3100 | 3152.6 | 3100 | 3097.5 | 3152.5 | 55.00 | 1.78 | 2102667 | 662.87 | 7588 | 406.2 | 2026-09-29 11:09:59 |
| Canara Bank | CANBK | 120 | 120.34 | 118.03 | 120.65 | 119.3 | -1.35 | -1.12 | 15732641 | 187.69 | 632.9 | 78.6 | 2026-09-29 14:29:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 865 | 872.1 | 855 | 865 | 870.4 | 5.40 | 0.62 | 1570178 | 136.67 | 980.9 | 212.1 | 2026-09-29 14:29:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1620 | 1641 | 1600.2 | 1634.2 | 1636.1 | 1.90 | 0.12 | 840459 | 137.51 | 1952.5 | 658 | 2026-09-29 14:29:57 |
| Cipla Ltd. | CIPLA | 1390 | 1401.8 | 1380.3 | 1383.7 | 1386.8 | 3.10 | 0.22 | 745751 | 103.42 | 1702.05 | 852 | 2026-09-29 14:29:54 |
| Coal India Ltd. | COALINDIA | 420.55 | 424.75 | 420.55 | 422.5 | 424.6 | 2.10 | 0.50 | 1983650 | 84.23 | 543.55 | 207.6 | 2026-09-29 11:09:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1327.6 | 1328 | 1298.1 | 1329 | 1304.2 | -24.80 | -1.87 | 266016 | 34.69 | 2979.45 | 329.1 | 2026-09-29 11:09:56 |
| Coforge Ltd. | COFORGE | 1784 | 1813.8 | 1773 | 1773 | 1781.7 | 8.70 | 0.49 | 1301423 | 231.87 | 10026.8 | 1008.1 | 2026-09-29 14:29:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1833.2 | 1836 | 1811.2 | 1845.9 | 1815.6 | -30.30 | -1.64 | 124037 | 22.52 | 3890 | 1434.6 | 2026-09-29 14:29:55 |
| Container Corporation Of India Ltd. | CONCOR | 450 | 452.05 | 443.3 | 450 | 448.8 | -1.20 | -0.27 | 1481556 | 66.49 | 1180 | 421.45 | 2026-09-29 14:29:55 |
| Cummins India Ltd. | CUMMINSIND | 4850 | 4875 | 4795 | 4855 | 4814.5 | -40.50 | -0.83 | 512249 | 246.62 | 6100 | 1103.8 | 2026-09-29 14:29:55 |
| Dabur India Ltd. | DABUR | 383.85 | 383.85 | 378 | 385.75 | 382.5 | -3.25 | -0.84 | 4018114 | 153.69 | 672 | 368.05 | 2026-09-29 14:29:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1651.6 | 1664.3 | 1630.8 | 1651.6 | 1661.1 | 9.50 | 0.58 | 22564 | 3.75 | 2488.9 | 1476.05 | 2026-09-29 14:29:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1552.8 | 1555 | 1521.5 | 1550.8 | 1524 | -26.80 | -1.73 | 48036 | 7.32 | 3169 | 1280 | 2026-09-29 11:09:52 |
| Delhivery Ltd. | DELHIVERY | 409 | 418.3 | 405.25 | 407.5 | 416.6 | 9.10 | 2.23 | 4476377 | 186.49 | 621.95 | 236.53 | 2026-09-29 14:29:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 9562 | 9610.5 | 9459 | 9550 | 9499 | -51.00 | -0.53 | 441769 | 419.64 | 9740 | 2730 | 2026-09-29 14:29:56 |
| Dixon Technologies (India) Ltd. | DIXON | 13640 | 13686 | 13505 | 13640 | 13591 | -49.00 | -0.36 | 115453 | 156.91 | 19148.9 | 2553 | 2026-09-29 11:09:59 |
| DLF Ltd. | DLF | 660.5 | 667.95 | 658.7 | 663.55 | 666.45 | 2.90 | 0.44 | 2756463 | 183.70 | 967.6 | 336.5 | 2026-09-29 14:29:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1943.6 | 1971.4 | 1930.6 | 1942.1 | 1965.3 | 23.20 | 1.19 | 229310 | 45.07 | 3653.95 | 1272.6 | 2026-09-29 14:29:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1243.2 | 1252.8 | 1229 | 1221 | 1244 | 23.00 | 1.88 | 4137784 | 514.74 | 7107.45 | 1020 | 2026-09-29 14:29:59 |
| Eicher Motors Ltd. | EICHERMOT | 7213.5 | 7268 | 7164.5 | 7213.5 | 7205 | -8.50 | -0.12 | 354881 | 255.69 | 8230 | 2836 | 2026-09-29 14:29:56 |
| Escorts Kubota Ltd. | ESCORTS | 2740.7 | 2761.8 | 2721.1 | 2740.7 | 2730.8 | -9.90 | -0.36 | 26435 | 7.22 | 4420 | 1645 | 2026-09-29 14:29:58 |
| Eternal Ltd. | ETERNAL | 333 | 333 | 323.65 | 330.95 | 327.9 | -3.05 | -0.92 | 21715743 | 712.06 | 368.45 | 44.35 | 2026-09-29 14:29:59 |
| Fortis Healthcare Ltd. | FORTIS | 833 | 838.05 | 815.2 | 830.75 | 819.7 | -11.05 | -1.33 | 1372304 | 112.49 | 1104.3 | 245.5 | 2026-09-29 14:29:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 325.5 | 328.75 | 319.25 | 325.5 | 328.45 | 2.95 | 0.91 | 2911374 | 95.62 | 349.55 | 114.25 | 2026-09-29 14:29:58 |
| GAIL (India) Ltd. | GAIL | 172.34 | 173.26 | 168.43 | 172.45 | 170.97 | -1.48 | -0.86 | 8751304 | 149.62 | 246.3 | 83 | 2026-09-29 14:29:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4198.8 | 4229 | 4110.9 | 4203 | 4172.9 | -30.10 | -0.72 | 519259 | 216.68 | 5650 | 98.55 | 2026-09-29 14:29:59 |
| Gland Pharma Ltd. | GLAND | 2896.6 | 3024 | 2896.6 | 2896 | 3012 | 116.00 | 4.01 | 565027 | 170.19 | 3042 | 861 | 2026-09-29 14:29:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2330.4 | 2376 | 2292 | 2325.7 | 2371.7 | 46.00 | 1.98 | 827117 | 196.17 | 2532.4 | 361.4 | 2026-09-29 14:29:59 |
| GMR Airports Ltd. | GMRAIRPORT | 94.1 | 94.74 | 93.75 | 94.75 | 93.94 | -0.81 | -0.85 | 6144841 | 57.72 | 115.64 | 33.35 | 2026-09-29 14:29:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1941.9 | 1944.2 | 1882.1 | 1931.5 | 1890.9 | -40.60 | -2.10 | 185688 | 35.11 | 11465 | 1047 | 2026-09-29 14:29:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 868 | 870 | 850 | 868 | 855.05 | -12.95 | -1.49 | 960929 | 82.16 | 1541.85 | 793.85 | 2026-09-29 14:29:56 |
| Godrej Properties Ltd. | GODREJPROP | 1666 | 1671.3 | 1640.8 | 1669.8 | 1643.4 | -26.40 | -1.58 | 268279 | 44.09 | 3402.7 | 1005 | 2026-09-29 14:29:56 |
| Grasim Industries Ltd. | GRASIM | 3149.2 | 3151.5 | 3103.2 | 3150 | 3124.6 | -25.40 | -0.81 | 559496 | 174.82 | 3411.1 | 1527.05 | 2026-09-29 14:29:57 |
| Havells India Ltd. | HAVELLS | 1080.6 | 1081.5 | 1054.3 | 1085 | 1058.7 | -26.30 | -2.42 | 665703 | 70.48 | 2106 | 1024.5 | 2026-09-29 14:29:57 |
| HCL Technologies Ltd. | HCLTECH | 1252.6 | 1261 | 1225.5 | 1252.6 | 1227.8 | -24.80 | -1.98 | 2069549 | 254.10 | 2012.2 | 882 | 2026-09-29 14:29:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2286.1 | 2303 | 2261.2 | 2302.3 | 2263.3 | -39.00 | -1.69 | 816499 | 184.80 | 5934.5 | 1589.5 | 2026-09-29 14:29:59 |
| HDFC Bank Ltd. | HDFCBANK | 713.7 | 715.9 | 706.25 | 719.05 | 713.4 | -5.65 | -0.79 | 27575805 | 1967.26 | 2037.7 | 681.9 | 2026-09-29 14:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 526.2 | 528.35 | 518.6 | 531.6 | 522.15 | -9.45 | -1.78 | 2579531 | 134.69 | 820.75 | 457.8 | 2026-09-29 14:29:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5375 | 5384 | 5265 | 5390 | 5273 | -117.00 | -2.17 | 512058 | 270.01 | 6388.5 | 2246 | 2026-09-29 14:29:57 |
| Hindalco Industries Ltd. | HINDALCO | 955.9 | 963.5 | 947.1 | 955.9 | 951.9 | -4.00 | -0.42 | 2858993 | 272.15 | 1176 | 358.8 | 2026-09-29 14:29:56 |
| Hindustan Aeronautics Ltd. | HAL | 4723 | 4723.1 | 4656.5 | 4738 | 4688.7 | -49.30 | -1.04 | 484173 | 227.01 | 5674.75 | 1771.25 | 2026-09-29 14:29:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 340.7 | 349.35 | 337.2 | 342.45 | 346.4 | 3.95 | 1.15 | 3071935 | 106.41 | 594.8 | 200.05 | 2026-09-29 14:29:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1896 | 1898.9 | 1866 | 1896 | 1868.6 | -27.40 | -1.45 | 1212837 | 226.63 | 3035 | 1866 | 2026-09-29 14:29:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 30250 | 30305 | 29865 | 30260 | 30050 | -210.00 | -0.69 | 35308 | 106.10 | 38785 | 2840.1 | 2026-09-29 11:09:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2051.1 | 2054.5 | 2009.6 | 2050.7 | 2014.2 | -36.50 | -1.78 | 172396 | 34.72 | 2026-09-29 11:09:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1295.7 | 1304.8 | 1291 | 1302 | 1298.3 | -3.70 | -0.28 | 7796276 | 1012.19 | 1500 | 796 | 2026-09-29 14:29:59 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 452.05 | 455.45 | 442.95 | 458.7 | 445.8 | -12.90 | -2.81 | 881752 | 39.31 | 796.8 | 380.7 | 2026-09-29 11:09:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1532 | 1536.1 | 1498.2 | 1540 | 1512.4 | -27.60 | -1.79 | 415528 | 62.84 | 2301.9 | 1049.05 | 2026-09-29 11:09:57 |
| IDBI Bank Ltd. | IDBI | 83.9 | 84.9 | 82.6 | 84.39 | 83.73 | -0.66 | -0.78 | 5685564 | 47.61 | 118.38 | 38.65 | 2026-09-29 14:29:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.4 | 80.63 | 78.6 | 80.55 | 80.32 | -0.23 | -0.29 | 23033062 | 185.00 | 100.7 | 43.05 | 2026-09-29 14:29:56 |
| Indian Bank | INDIANB | 802.5 | 808.8 | 794.75 | 802.45 | 800.65 | -1.80 | -0.22 | 998036 | 79.91 | 1000.9 | 173 | 2026-09-29 14:29:56 |
| Indian Oil Corporation Ltd. | IOC | 133.32 | 134.31 | 131.02 | 133.32 | 133.13 | -0.19 | -0.14 | 7128741 | 94.90 | 196.8 | 65.2 | 2026-09-29 14:29:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 454 | 456 | 448.55 | 453.5 | 454.65 | 1.15 | 0.25 | 424351 | 19.29 | 1138.9 | 446.5 | 2026-09-29 14:29:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.7 | 79.35 | 77.07 | 78.55 | 78.14 | -0.41 | -0.52 | 10781292 | 84.25 | 229 | 20.8 | 2026-09-29 14:29:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114.82 | 115.76 | 112.17 | 114.82 | 113.32 | -1.50 | -1.31 | 2705953 | 30.66 | 2026-09-29 11:09:57 | ||
| Indraprastha Gas Ltd. | IGL | 143.5 | 144.4 | 139.2 | 143.44 | 144.2 | 0.76 | 0.53 | 2639977 | 38.07 | 570.35 | 139.2 | 2026-09-29 14:29:56 |
| Indus Towers Ltd. | INDUSTOWER | 359 | 367 | 358.2 | 360 | 366.35 | 6.35 | 1.76 | 2166190 | 79.36 | 481.5 | 135.15 | 2026-09-29 11:09:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 905.1 | 908.1 | 888.6 | 909.7 | 895.3 | -14.40 | -1.58 | 1902737 | 170.35 | 1694.5 | 606 | 2026-09-29 14:29:59 |
| Info Edge (India) Ltd. | NAUKRI | 1238.1 | 1251.3 | 1232.3 | 1253.9 | 1238.2 | -15.70 | -1.25 | 959103 | 118.76 | 9128.9 | 908.3 | 2026-09-29 14:29:55 |
| Infosys Ltd. | INFY | 1002.6 | 1004.8 | 980.4 | 1003.2 | 983.3 | -19.90 | -1.98 | 6956082 | 683.99 | 2006.45 | 980.4 | 2026-09-29 14:29:56 |
| Interglobe Aviation Ltd. | INDIGO | 4870 | 4898 | 4851 | 4874.5 | 4857.5 | -17.00 | -0.35 | 222867 | 108.26 | 6232.5 | 1676 | 2026-09-29 14:29:58 |
| Ipca Laboratories Ltd. | IPCALAB | 1919.7 | 1980 | 1919.7 | 1919.3 | 1969.2 | 49.90 | 2.60 | 148836 | 29.31 | 2038 | 669.8 | 2026-09-29 14:29:58 |
| ITC Hotels Ltd. | ITCHOTELS | 158.02 | 158.99 | 156.33 | 158.57 | 158.83 | 0.26 | 0.16 | 554579 | 8.81 | 2026-09-29 11:09:57 | ||
| ITC Ltd. | ITC | 265.45 | 266.75 | 263.3 | 265.2 | 265.1 | -0.10 | -0.04 | 6825017 | 180.93 | 528.5 | 255.5 | 2026-09-29 14:29:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1137.5 | 1147.8 | 1126.9 | 1139.6 | 1146.6 | 7.00 | 0.61 | 398253 | 45.66 | 1306.2 | 377 | 2026-09-29 14:29:59 |
| JIO Financial Services Ltd. | JIOFIN | 220.5 | 220.5 | 215.36 | 220.5 | 218.32 | -2.18 | -0.99 | 13023178 | 284.32 | 2026-09-29 14:29:56 | ||
| JSW Energy Ltd. | JSWENERGY | 495 | 497.95 | 489.1 | 495 | 495.25 | 0.25 | 0.05 | 868977 | 43.04 | 804.9 | 204.65 | 2026-09-29 14:29:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 347.25 | 349.8 | 342.05 | 348.75 | 344.8 | -3.95 | -1.13 | 729794 | 25.16 | 2026-09-29 11:09:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1260.7 | 1266.6 | 1246.6 | 1264.1 | 1261.6 | -2.50 | -0.20 | 1153684 | 145.55 | 1351 | 614.2 | 2026-09-29 14:29:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 478.5 | 478.55 | 460.2 | 478.7 | 469.75 | -8.95 | -1.87 | 1795210 | 84.33 | 796.75 | 408.6 | 2026-09-29 14:29:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 566 | 580 | 561.45 | 564 | 568.85 | 4.85 | 0.86 | 8020780 | 456.26 | 795.4 | 69 | 2026-09-29 14:29:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 401.25 | 407.5 | 394.7 | 401.55 | 407.3 | 5.75 | 1.43 | 19442960 | 791.91 | 2301.9 | 345.5 | 2026-09-29 14:29:59 |
| KPIT Technologies Ltd. | KPITTECH | 510.25 | 510.25 | 495.5 | 509 | 504 | -5.00 | -0.98 | 1556272 | 78.44 | 1928.7 | 495.5 | 2026-09-29 14:29:59 |
| L&T Finance Ltd. | LTF | 279.5 | 281.3 | 273.05 | 280.85 | 273.85 | -7.00 | -2.49 | 3149008 | 86.24 | 338.6 | 72 | 2026-09-29 11:09:58 |
| L&T Technology Services Ltd. | LTTS | 3211.6 | 3227.3 | 3148 | 3211.6 | 3151.3 | -60.30 | -1.88 | 16737 | 5.27 | 6000 | 3010 | 2026-09-29 11:09:56 |
| Larsen & Toubro Ltd. | LT | 3768 | 3791.8 | 3740.2 | 3766.4 | 3757 | -9.40 | -0.25 | 1541882 | 579.29 | 4440 | 1797.4 | 2026-09-29 14:29:59 |
| Laurus Labs Ltd. | LAURUSLABS | 2020.7 | 2024.9 | 2005 | 2010.7 | 2012.9 | 2.20 | 0.11 | 680285 | 136.93 | 2055.3 | 278.85 | 2026-09-29 11:09:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 564.55 | 566.75 | 556.25 | 564.15 | 557.55 | -6.60 | -1.17 | 2206396 | 123.02 | 826.75 | 315.1 | 2026-09-29 14:29:55 |
| Life Insurance Corporation of India | LICI | 400 | 401 | 394.1 | 400.65 | 398.15 | -2.50 | -0.62 | 3896886 | 155.15 | 1222 | 385.9 | 2026-09-29 14:29:54 |
| Lodha Developers Ltd. | LODHA | 1121 | 1125 | 1096.3 | 1117.1 | 1107.8 | -9.30 | -0.83 | 1199133 | 132.84 | 1649.95 | 355.5 | 2026-09-29 14:29:59 |
| LTM Ltd. | LTM | 4091.4 | 4183.6 | 4047 | 4091.4 | 4065.7 | -25.70 | -0.63 | 725098 | 294.80 | 6767.95 | 3528 | 2026-09-29 14:29:59 |
| Lupin Ltd. | LUPIN | 2076 | 2097.1 | 2065.3 | 2062 | 2071.8 | 9.80 | 0.48 | 758145 | 157.07 | 2529.5 | 623 | 2026-09-29 14:29:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 327 | 331.35 | 325.3 | 331.75 | 327.6 | -4.15 | -1.25 | 1337779 | 43.83 | 415 | 176.1 | 2026-09-29 14:29:56 |
| Mahindra & Mahindra Ltd. | M&M | 2986 | 2991 | 2950.5 | 2995 | 2956.9 | -38.10 | -1.27 | 2254994 | 666.78 | 3839.9 | 1123.4 | 2026-09-29 14:29:59 |
| Mankind Pharma Ltd. | MANKIND | 2436.8 | 2550 | 2436.8 | 2435.6 | 2546.3 | 110.70 | 4.55 | 1509384 | 384.33 | 3054.8 | 1242 | 2026-09-29 14:29:54 |
| Marico Ltd. | MARICO | 805.1 | 809.1 | 795.15 | 813.25 | 801.55 | -11.70 | -1.44 | 1182009 | 94.74 | 889.1 | 462.7 | 2026-09-29 14:29:57 |
| Maruti Suzuki India Ltd. | MARUTI | 12046 | 12046 | 11831 | 12008 | 11895 | -113.00 | -0.94 | 333326 | 396.49 | 17370 | 8076.05 | 2026-09-29 14:29:54 |
| Max Financial Services Ltd. | MFSL | 1459.9 | 1459.9 | 1381 | 1444 | 1394.7 | -49.30 | -3.41 | 561516 | 78.31 | 1892.5 | 599.1 | 2026-09-29 14:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 993 | 998.4 | 986.2 | 1000.1 | 986.5 | -13.60 | -1.36 | 581089 | 57.32 | 1314.3 | 354.1 | 2026-09-29 11:09:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2136 | 2137.4 | 2088 | 2138 | 2107 | -31.00 | -1.45 | 497252 | 104.77 | 5860 | 278.55 | 2026-09-29 14:29:54 |
| Mphasis Ltd. | MPHASIS | 2238 | 2238.9 | 2189.7 | 2237.5 | 2196.5 | -41.00 | -1.83 | 198358 | 43.57 | 3237.95 | 1660.05 | 2026-09-29 14:29:55 |
| MRF Ltd. | MRF | 123550 | 124290 | 122750 | 123425 | 124100 | 675.00 | 0.55 | 1995 | 24.76 | 163600 | 78689.95 | 2026-09-29 14:29:48 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2748 | 2754 | 2706.5 | 2760 | 2741.2 | -18.80 | -0.68 | 354917 | 97.29 | 4149.5 | 911.25 | 2026-09-29 11:09:59 |
| Nestle India Ltd. | NESTLEIND | 1341 | 1349.1 | 1335.2 | 1346 | 1338 | -8.00 | -0.59 | 735357 | 98.39 | 24745 | 1084.7 | 2026-09-29 14:29:54 |
| NHPC Ltd. | NHPC | 74.05 | 74.7 | 73.3 | 74.5 | 73.79 | -0.71 | -0.95 | 6506903 | 48.01 | 118.4 | 33.35 | 2026-09-29 14:29:54 |
| NMDC Ltd. | NMDC | 77.4 | 77.86 | 76.02 | 77.43 | 77.26 | -0.17 | -0.22 | 14707741 | 113.63 | 286.35 | 59.53 | 2026-09-29 14:29:54 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.5 | 91.51 | 89.75 | 92.21 | 91.16 | -1.05 | -1.14 | 739349 | 6.74 | 2026-09-29 11:09:55 | ||
| NTPC Ltd. | NTPC | 320.5 | 322.35 | 317.55 | 321.1 | 321.5 | 0.40 | 0.12 | 5151462 | 165.62 | 448.45 | 152.6 | 2026-09-29 14:29:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1825 | 1826.6 | 1791.4 | 1830 | 1795.2 | -34.80 | -1.90 | 116172 | 20.86 | 2343.65 | 790.1 | 2026-09-29 11:09:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 230 | 231.7 | 227.8 | 230 | 230.5 | 0.50 | 0.22 | 6134310 | 141.40 | 345 | 121.5 | 2026-09-29 14:29:59 |
| Oil India Ltd. | OIL | 466.5 | 467.8 | 459.4 | 468 | 465.45 | -2.55 | -0.54 | 1093037 | 50.88 | 767.9 | 167.85 | 2026-09-29 14:29:54 |
| One97 Communications Ltd. | PAYTM | 1635.8 | 1688.5 | 1624.4 | 1635.8 | 1678.9 | 43.10 | 2.63 | 3036779 | 509.84 | 1855.5 | 310 | 2026-09-29 14:29:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10800 | 10876 | 10536 | 10800 | 10573 | -227.00 | -2.10 | 118962 | 125.78 | 13220 | 2883.25 | 2026-09-29 14:29:56 |
| Page Industries Ltd. | PAGEIND | 37130 | 37400 | 36855 | 37500 | 37125 | -375.00 | -1.00 | 18834 | 69.92 | 54349.1 | 29805 | 2026-09-29 14:29:57 |
| Patanjali Foods Ltd. | PATANJALI | 390 | 391.6 | 368.9 | 390.8 | 373.6 | -17.20 | -4.40 | 3232108 | 120.75 | 2011 | 328.2 | 2026-09-29 14:29:54 |
| PB Fintech Ltd. | POLICYBZR | 1162.1 | 1162.3 | 1077 | 1151.3 | 1096.2 | -55.10 | -4.79 | 16041924 | 1758.52 | 2246.9 | 356.2 | 2026-09-29 14:29:54 |
| Persistent Systems Ltd. | PERSISTENT | 5328 | 5348.5 | 5234.5 | 5328.5 | 5239.5 | -89.00 | -1.67 | 170754 | 89.47 | 8900 | 3092.05 | 2026-09-29 14:29:55 |
| Petronet LNG Ltd. | PETRONET | 284.7 | 288.5 | 283.45 | 289.85 | 287 | -2.85 | -0.98 | 1544611 | 44.33 | 384.2 | 193.55 | 2026-09-29 14:29:55 |
| PI Industries Ltd. | PIIND | 2327.5 | 2339 | 2289.6 | 2349 | 2309 | -40.00 | -1.70 | 59712 | 13.79 | 4804.05 | 2191 | 2026-09-29 11:09:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1493 | 1500.4 | 1472.6 | 1503 | 1490.3 | -12.70 | -0.84 | 765552 | 114.09 | 3415 | 1259 | 2026-09-29 14:29:56 |
| Polycab India Ltd. | POLYCAB | 8195 | 8256 | 8118 | 8191 | 8128 | -63.00 | -0.77 | 364273 | 296.08 | 10126 | 2310 | 2026-09-29 14:29:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 446 | 448.1 | 437.4 | 445.15 | 447 | 1.85 | 0.42 | 607227 | 27.14 | 570.4 | 243 | 2026-09-29 14:29:54 |
| Power Finance Corporation Ltd. | PFC | 330.25 | 330.6 | 320.8 | 330 | 324.9 | -5.10 | -1.55 | 9732815 | 316.22 | 580 | 100.85 | 2026-09-29 14:29:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 262.3 | 263 | 259.55 | 261.85 | 261.3 | -0.55 | -0.21 | 10230587 | 267.33 | 366.25 | 186.35 | 2026-09-29 14:29:54 |
| Premier Energies Ltd. | PREMIERENE | 906 | 917.6 | 881.4 | 906 | 884.4 | -21.60 | -2.38 | 517814 | 45.80 | 2026-09-29 11:09:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1465 | 1465 | 1439.6 | 1470.8 | 1445.2 | -25.60 | -1.74 | 114583 | 16.56 | 2074.8 | 391 | 2026-09-29 11:09:55 |
| Punjab National Bank | PNB | 112.55 | 113.98 | 110.56 | 112.6 | 113.27 | 0.67 | 0.60 | 14006101 | 158.65 | 142.9 | 32.15 | 2026-09-29 14:29:54 |
| Rail Vikas Nigam Ltd. | RVNL | 202 | 202 | 195.32 | 202.75 | 199.39 | -3.36 | -1.66 | 6622458 | 132.05 | 647 | 30.55 | 2026-09-29 14:29:54 |
| REC Ltd. | RECLTD | 302.2 | 303.15 | 292.2 | 303.25 | 292.85 | -10.40 | -3.43 | 7912475 | 231.72 | 654 | 91.05 | 2026-09-29 14:29:54 |
| Reliance Industries Ltd. | RELIANCE | 1193.8 | 1198.3 | 1181.8 | 1197.6 | 1189.7 | -7.90 | -0.66 | 13515739 | 1607.97 | 3217.6 | 1114.85 | 2026-09-29 14:29:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.08 | 163.24 | 159.4 | 162.37 | 162.1 | -0.27 | -0.17 | 7946237 | 128.81 | 216.99 | 61.8 | 2026-09-29 14:29:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 593.05 | 594 | 584.5 | 591 | 586.2 | -4.80 | -0.81 | 948328 | 55.59 | 1028.65 | 565.45 | 2026-09-29 14:29:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1731.6 | 1731.6 | 1711.1 | 1728.1 | 1713 | -15.10 | -0.87 | 148200 | 25.39 | 2132 | 1054 | 2026-09-29 11:09:59 |
| Shree Cement Ltd. | SHREECEM | 22170 | 22360 | 21995 | 22170 | 22160 | -10.00 | -0.05 | 29122 | 64.53 | 32490 | 20150 | 2026-09-29 14:29:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 975 | 986.2 | 967.9 | 976.3 | 975.8 | -0.50 | -0.05 | 4107979 | 400.86 | 3652.25 | 493.35 | 2026-09-29 14:29:59 |
| Siemens Energy India Ltd. | ENRIN | 3189.5 | 3213.4 | 3164.1 | 3189 | 3198.6 | 9.60 | 0.30 | 122085 | 39.05 | 2026-09-29 11:09:57 | ||
| Siemens Ltd. | SIEMENS | 3769.6 | 3814.6 | 3710.1 | 3785.5 | 3804.1 | 18.60 | 0.49 | 263028 | 100.06 | 8129.9 | 2450 | 2026-09-29 14:29:55 |
| SJVN Ltd. | SJVN | 61.1 | 61.35 | 59.5 | 61.06 | 60.12 | -0.94 | -1.54 | 1146761 | 6.89 | 170.5 | 27.9 | 2026-09-29 11:09:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 808 | 827 | 797.7 | 807.9 | 826 | 18.10 | 2.24 | 2831357 | 233.87 | 844 | 380 | 2026-09-29 14:29:59 |
| SRF Ltd. | SRF | 2491.8 | 2498.7 | 2417.9 | 2491.5 | 2453.4 | -38.10 | -1.53 | 199195 | 48.87 | 3325 | 2040 | 2026-09-29 14:29:59 |
| State Bank Of India | SBIN | 960.9 | 965 | 953 | 962 | 956.9 | -5.10 | -0.53 | 18513037 | 1771.51 | 1234.7 | 499.35 | 2026-09-29 14:29:59 |
| Steel Authority Of India Ltd. | SAIL | 182.53 | 186.86 | 181.21 | 184.2 | 185.24 | 1.04 | 0.56 | 15761756 | 291.97 | 209.7 | 73.2 | 2026-09-29 14:29:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1853.9 | 1862.3 | 1836.6 | 1838 | 1850.3 | 12.30 | 0.67 | 1996296 | 369.37 | 2046.9 | 856.8 | 2026-09-29 14:29:54 |
| Sun TV Network Ltd. | SUNTV | 519.6 | 558.1 | 510.45 | 519.9 | 553.8 | 33.90 | 6.52 | 2617056 | 144.93 | 921 | 393.8 | 2026-09-29 14:29:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4462.8 | 4462.8 | 4330 | 4453.4 | 4351.6 | -101.80 | -2.29 | 21255 | 9.25 | 5642 | 1976.25 | 2026-09-29 14:29:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3499 | 3499 | 3444 | 3499.8 | 3477.3 | -22.50 | -0.64 | 52780 | 18.35 | 6460 | 1820 | 2026-09-29 14:29:56 |
| Suzlon Energy Ltd. | SUZLON | 39.66 | 39.82 | 38.9 | 39.66 | 39.77 | 0.11 | 0.28 | 49492706 | 196.83 | 86.04 | 6.6 | 2026-09-29 14:29:59 |
| Swiggy Ltd. | SWIGGY | 255.5 | 255.95 | 251 | 256 | 252.5 | -3.50 | -1.37 | 4309403 | 108.81 | 2026-09-29 11:09:56 | ||
| Syngene International Ltd. | SYNGENE | 376 | 376.95 | 367.8 | 376 | 371.8 | -4.20 | -1.12 | 337853 | 12.56 | 960.6 | 360.4 | 2026-09-29 14:29:54 |
| Tata Chemicals Ltd. | TATACHEM | 632.5 | 640.5 | 609.8 | 641.45 | 620.3 | -21.15 | -3.30 | 2829378 | 175.51 | 1247.35 | 580.3 | 2026-09-29 14:29:54 |
| Tata Communications Ltd. | TATACOMM | 1642.2 | 1670.6 | 1630 | 1655.3 | 1668.6 | 13.30 | 0.80 | 110305 | 18.41 | 2175 | 1070.35 | 2026-09-29 14:29:56 |
| Tata Consultancy Services Ltd. | TCS | 2065 | 2085.1 | 2039 | 2070.7 | 2041 | -29.70 | -1.43 | 1788712 | 365.08 | 4592.25 | 1976.8 | 2026-09-29 14:29:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 961.7 | 969 | 953.9 | 960 | 961.2 | 1.20 | 0.13 | 1300791 | 125.03 | 1282.7 | 686.6 | 2026-09-29 14:29:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3190 | 3190 | 3126.3 | 3191 | 3129.4 | -61.60 | -1.93 | 147170 | 46.06 | 10760 | 3126.3 | 2026-09-29 14:29:54 |
| Tata Motors Ltd. | TMCV | 430.6 | 434 | 426.5 | 432.95 | 431 | -1.95 | -0.45 | 1582456 | 68.20 | 2026-09-29 11:09:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 279 | 281.4 | 272.2 | 281.75 | 278.4 | -3.35 | -1.19 | 14735222 | 410.23 | 1179 | 272.2 | 2026-09-29 14:29:59 |
| Tata Power Company Ltd. | TATAPOWER | 358 | 360.25 | 353.95 | 361.9 | 357.15 | -4.75 | -1.31 | 4593948 | 164.07 | 494.85 | 182.35 | 2026-09-29 14:29:54 |
| Tata Steel Ltd. | TATASTEEL | 184.78 | 188.6 | 184.24 | 186.3 | 188.27 | 1.97 | 1.06 | 19452746 | 366.24 | 224.4 | 95 | 2026-09-29 14:29:54 |
| Tata Technologies Ltd. | TATATECH | 701.5 | 706.2 | 693 | 707.05 | 696.5 | -10.55 | -1.49 | 157649 | 10.98 | 2026-09-29 11:09:55 | ||
| Tech Mahindra Ltd. | TECHM | 1542.3 | 1557.5 | 1528.5 | 1542.2 | 1533 | -9.20 | -0.60 | 1828280 | 280.28 | 1854 | 981.05 | 2026-09-29 14:29:54 |
| The Federal Bank Ltd. | FEDERALBNK | 325.65 | 326.85 | 321.05 | 325 | 325.45 | 0.45 | 0.14 | 4713291 | 153.39 | 371.7 | 105.2 | 2026-09-29 14:29:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 760.65 | 763.1 | 749.05 | 767.5 | 759.55 | -7.95 | -1.04 | 53863 | 4.09 | 1187 | 104 | 2026-09-29 14:29:45 |
| The Indian Hotels Company Ltd. | INDHOTEL | 709 | 725.9 | 704.6 | 711 | 715.95 | 4.95 | 0.70 | 4988212 | 357.13 | 894.9 | 263.35 | 2026-09-29 14:29:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1946.3 | 1957.3 | 1922.3 | 1952.2 | 1926.7 | -25.50 | -1.31 | 252723 | 48.69 | 4137 | 1186.4 | 2026-09-29 14:29:59 |
| Titan Company Ltd. | TITAN | 4808 | 4818.5 | 4691.5 | 4819.5 | 4699.5 | -120.00 | -2.49 | 639114 | 300.35 | 5186.7 | 2269.6 | 2026-09-29 14:29:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4884.5 | 4913.5 | 4833.5 | 4869 | 4899.5 | 30.50 | 0.63 | 393553 | 192.82 | 5250 | 1445.55 | 2026-09-29 14:29:55 |
| Torrent Power Ltd. | TORNTPOWER | 1237.3 | 1243.9 | 1225 | 1237.2 | 1227.7 | -9.50 | -0.77 | 102269 | 12.56 | 2037 | 430.85 | 2026-09-29 14:29:54 |
| Trent Ltd. | TRENT | 2626 | 2642.7 | 2580.4 | 2626 | 2632.2 | 6.20 | 0.24 | 1175984 | 309.54 | 8345 | 1155 | 2026-09-29 14:29:59 |
| Tube Investments of India Ltd. | TIINDIA | 2455.3 | 2455.3 | 2397.8 | 2459 | 2423.9 | -35.10 | -1.43 | 311455 | 75.49 | 4810.8 | 2034.05 | 2026-09-29 14:29:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 4075 | 4149 | 4037.2 | 4095 | 4120.7 | 25.70 | 0.63 | 467664 | 192.71 | 4484.5 | 925 | 2026-09-29 14:29:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11010 | 11027 | 10869 | 11025 | 10897 | -128.00 | -1.16 | 364112 | 396.77 | 13110 | 6005 | 2026-09-29 14:29:54 |
| Union Bank Of India | UNIONBANK | 172 | 172.44 | 167.87 | 171.75 | 169.79 | -1.96 | -1.14 | 12070230 | 204.94 | 205.49 | 38.3 | 2026-09-29 14:29:59 |
| United Spirits Ltd. | UNITDSPR | 1408 | 1414.2 | 1356.1 | 1415.4 | 1373.4 | -42.00 | -2.97 | 1464207 | 201.09 | 1700 | 730.55 | 2026-09-29 14:29:59 |
| UPL Ltd. | UPL | 546 | 547.55 | 532.6 | 549.5 | 537.15 | -12.35 | -2.25 | 2500190 | 134.30 | 812.2 | 451.85 | 2026-09-29 14:29:54 |
| Varun Beverages Ltd. | VBL | 428.65 | 430.1 | 425.15 | 430 | 428.15 | -1.85 | -0.43 | 1722275 | 73.74 | 1702.8 | 381 | 2026-09-29 11:09:55 |
| Vedanta Ltd. | VEDL | 259 | 260.5 | 256.1 | 259 | 256.8 | -2.20 | -0.85 | 6656294 | 170.93 | 795 | 208.1 | 2026-09-29 14:29:59 |
| Vishal Mega Mart Ltd. | VMM | 100.81 | 101.1 | 98 | 100.81 | 99.8 | -1.01 | -1.00 | 8311866 | 82.95 | 2026-09-29 11:09:55 | ||
| Vodafone Idea Ltd. | IDEA | 13.6 | 13.68 | 13.26 | 13.47 | 13.39 | -0.08 | -0.59 | 421330212 | 564.16 | 19.18 | 5.7 | 2026-09-29 14:29:55 |
| Voltas Ltd. | VOLTAS | 1135.2 | 1137.9 | 1099.2 | 1135.5 | 1101.7 | -33.80 | -2.98 | 775581 | 85.45 | 1944.9 | 737.2 | 2026-09-29 14:29:54 |
| Waaree Energies Ltd. | WAAREEENER | 2455 | 2460 | 2402.1 | 2455 | 2415 | -40.00 | -1.63 | 283917 | 68.57 | 2026-09-29 11:09:56 | ||
| Wipro Ltd. | WIPRO | 161 | 162.43 | 157.89 | 161.56 | 158.05 | -3.51 | -2.17 | 13758292 | 217.45 | 596 | 157.89 | 2026-09-29 14:29:59 |
| Yes Bank Ltd. | YESBANK | 21.18 | 21.33 | 20.89 | 21.18 | 21.12 | -0.06 | -0.28 | 79127873 | 167.12 | 32.85 | 14.4 | 2026-09-29 14:29:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 76.5 | 76.85 | 73.42 | 76.5 | 74.34 | -2.16 | -2.82 | 10118251 | 75.22 | 292 | 68 | 2026-09-29 14:29:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1217.6 | 1232.1 | 1209 | 1215 | 1217.9 | 2.90 | 0.24 | 1841573 | 224.29 | 1324.3 | 350.25 | 2026-09-29 14:29:54 |