Select Exchange & Index:
NIFTY200
13854.30
updated on: 16-Jun-2026 [16:14]
Advances - 133 |
Declines - 84 |
Unchanged - 1
Overview
| Open | 13830.10 | Prev. Close | 13788.90 |
|---|---|---|---|
| Day High | 13861.85 | 52 Week High | 14700.95 |
| Day Low | 13795.10 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1130.8 | 1133.6 | 2.80 | 0.25 |
| ABB India Ltd. | 6922.5 | 7021 | 98.50 | 1.42 |
| Adani Enterprises Ltd. | 2942.5 | 2943.6 | 1.10 | 0.04 |
| Adani Ports and Special Economic Zone Ltd. | 1804.8 | 1822 | 17.20 | 0.95 |
| Adani Power Ltd. | 220.52 | 222.6 | 2.08 | 0.94 |
| Aditya Birla Capital Ltd. | 368.2 | 373.8 | 5.60 | 1.52 |
| Alkem Laboratories Ltd. | 5334 | 5348 | 14.00 | 0.26 |
| APL Apollo Tubes Ltd. | 1833.8 | 1842 | 8.20 | 0.45 |
| Apollo Tyres Ltd. | 414.35 | 416.45 | 2.10 | 0.51 |
| Ashok Leyland Ltd. | 157.7 | 158.5 | 0.80 | 0.51 |
| Asian Paints Ltd. | 2739.3 | 2748.1 | 8.80 | 0.32 |
| Astral Ltd. | 1544.8 | 1564 | 19.20 | 1.24 |
| Avenue Supermarts Ltd. | 4099 | 4201.3 | 102.30 | 2.50 |
| Bajaj Finance Ltd. | 942.3 | 959.65 | 17.35 | 1.84 |
| Bajaj Finserv Ltd. | 1750.2 | 1787.3 | 37.10 | 2.12 |
| Bajaj Holdings & Investment Ltd. | 10286 | 10464 | 178.00 | 1.73 |
| Balkrishna Industries Ltd. | 2192.5 | 2230.6 | 38.10 | 1.74 |
| Bandhan Bank Ltd. | 210.88 | 216.74 | 5.86 | 2.78 |
| Bharat Dynamics Ltd. | 1209.7 | 1236.7 | 27.00 | 2.23 |
| Bharat Heavy Electricals Ltd. | 382.85 | 384.2 | 1.35 | 0.35 |
| Bharat Petroleum Corporation Ltd. | 310.6 | 312.1 | 1.50 | 0.48 |
| Bharti Airtel Ltd. | 1841.2 | 1853 | 11.80 | 0.64 |
| Biocon Ltd. | 416.05 | 416.45 | 0.40 | 0.10 |
| Blue Star Ltd. | 1611.2 | 1621.4 | 10.20 | 0.63 |
| Britannia Industries Ltd. | 5199.5 | 5217.5 | 18.00 | 0.35 |
| BSE Ltd. | 4126 | 4162.4 | 36.40 | 0.88 |
| Canara Bank | 132.2 | 132.83 | 0.63 | 0.48 |
| CG Power and Industrial Solutions Ltd. | 935.5 | 940.7 | 5.20 | 0.56 |
| Cholamandalam Investment and Finance Company Ltd. | 1653.6 | 1680.4 | 26.80 | 1.62 |
| Coal India Ltd. | 444.05 | 450.95 | 6.90 | 1.55 |
| Cochin Shipyard Ltd. | 1411.8 | 1431.6 | 19.80 | 1.40 |
| Coforge Ltd. | 1402.5 | 1464.8 | 62.30 | 4.44 |
| Colgate-Palmolive (India) Ltd. | 2057.7 | 2096.9 | 39.20 | 1.91 |
| Container Corporation Of India Ltd. | 459.35 | 463.35 | 4.00 | 0.87 |
| Dabur India Ltd. | 429.15 | 435.45 | 6.30 | 1.47 |
| Divi's Laboratories Ltd. | 6608.5 | 6712.5 | 104.00 | 1.57 |
| Dixon Technologies (India) Ltd. | 11957 | 12235 | 278.00 | 2.32 |
| DLF Ltd. | 614.45 | 629.3 | 14.85 | 2.42 |
| Dr. Lal Pathlabs Ltd. | 1616 | 1642 | 26.00 | 1.61 |
| Escorts Kubota Ltd. | 2801.1 | 2830 | 28.90 | 1.03 |
| Eternal Ltd. | 252 | 253.6 | 1.60 | 0.63 |
| GAIL (India) Ltd. | 175.41 | 176.09 | 0.68 | 0.39 |
| GE Vernova T&D India Ltd. | 4805.5 | 4872.5 | 67.00 | 1.39 |
| Glenmark Pharmaceuticals Ltd. | 2156.6 | 2156.7 | 0.10 | 0.00 |
| GMR Airports Ltd. | 106.66 | 107.51 | 0.85 | 0.80 |
| Godrej Properties Ltd. | 1766.2 | 1794.5 | 28.30 | 1.60 |
| Havells India Ltd. | 1171.1 | 1180.2 | 9.10 | 0.78 |
| HCL Technologies Ltd. | 1119.3 | 1159 | 39.70 | 3.55 |
| HDFC Asset Management Company Ltd. | 2622.9 | 2658.6 | 35.70 | 1.36 |
| HDFC Bank Ltd. | 777.35 | 784.9 | 7.55 | 0.97 |
| Hero MotoCorp Ltd. | 5024 | 5031 | 7.00 | 0.14 |
| Hindustan Petroleum Corporation Ltd. | 401.65 | 401.8 | 0.15 | 0.04 |
| Hindustan Unilever Ltd. | 2156.1 | 2199.9 | 43.80 | 2.03 |
| Hitachi Energy India Ltd. | 34695 | 34740 | 45.00 | 0.13 |
| ICICI Bank Ltd. | 1327.6 | 1334.3 | 6.70 | 0.50 |
| ICICI Lombard General Insurance Company Ltd. | 1734.1 | 1783.6 | 49.50 | 2.85 |
| ICICI Prudential Life Insurance Company Ltd. | 486.15 | 490.35 | 4.20 | 0.86 |
| IDBI Bank Ltd. | 76.88 | 77.15 | 0.27 | 0.35 |
| Indian Bank | 849.6 | 853.3 | 3.70 | 0.44 |
| Indian Oil Corporation Ltd. | 144.49 | 145.11 | 0.62 | 0.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 517.95 | 522.9 | 4.95 | 0.96 |
| Indian Railway Finance Corporation Ltd. | 97.08 | 97.63 | 0.55 | 0.57 |
| Indian Renewable Energy Development Agency Ltd. | 124.82 | 126.15 | 1.33 | 1.07 |
| Info Edge (India) Ltd. | 982.45 | 997.65 | 15.20 | 1.55 |
| Infosys Ltd. | 1134.9 | 1143.6 | 8.70 | 0.77 |
| ITC Ltd. | 287.9 | 291.65 | 3.75 | 1.30 |
| JIO Financial Services Ltd. | 239.52 | 241.95 | 2.43 | 1.01 |
| Jubilant FoodWorks Ltd. | 422.65 | 423.35 | 0.70 | 0.17 |
| Kotak Mahindra Bank Ltd. | 405.75 | 407.85 | 2.10 | 0.52 |
| L&T Finance Ltd. | 293.25 | 294.25 | 1.00 | 0.34 |
| L&T Technology Services Ltd. | 3395.3 | 3462.9 | 67.60 | 1.99 |
| Larsen & Toubro Ltd. | 4169.8 | 4186.4 | 16.60 | 0.40 |
| Life Insurance Corporation of India | 405.7 | 411 | 5.30 | 1.31 |
| Lodha Developers Ltd. | 920.85 | 937.95 | 17.10 | 1.86 |
| LTM Ltd. | 3897.9 | 4006.7 | 108.80 | 2.79 |
| Lupin Ltd. | 2273.1 | 2277.8 | 4.70 | 0.21 |
| Mahindra & Mahindra Ltd. | 3134.3 | 3137.9 | 3.60 | 0.11 |
| Mazagon Dock Shipbuilders Ltd. | 2440.4 | 2467.4 | 27.00 | 1.11 |
| Mphasis Ltd. | 2309.7 | 2327.2 | 17.50 | 0.76 |
| Muthoot Finance Ltd. | 3160.1 | 3166.9 | 6.80 | 0.22 |
| Nestle India Ltd. | 1374.7 | 1391.7 | 17.00 | 1.24 |
| NHPC Ltd. | 74.69 | 74.75 | 0.06 | 0.08 |
| NTPC Ltd. | 348.1 | 355.55 | 7.45 | 2.14 |
| Oberoi Realty Ltd. | 1669.4 | 1704.8 | 35.40 | 2.12 |
| Oil & Natural Gas Corporation Ltd. | 243.65 | 248.2 | 4.55 | 1.87 |
| Oil India Ltd. | 417.2 | 419.65 | 2.45 | 0.59 |
| Oracle Financial Services Software Ltd. | 9373 | 9500.5 | 127.50 | 1.36 |
| PB Fintech Ltd. | 1581.1 | 1596.8 | 15.70 | 0.99 |
| Persistent Systems Ltd. | 4890.5 | 5016.5 | 126.00 | 2.58 |
| Petronet LNG Ltd. | 285.9 | 290.55 | 4.65 | 1.63 |
| PI Industries Ltd. | 2834.5 | 2878 | 43.50 | 1.53 |
| Pidilite Industries Ltd. | 1571 | 1571.2 | 0.20 | 0.01 |
| Polycab India Ltd. | 9556 | 9591.5 | 35.50 | 0.37 |
| Poonawalla Fincorp Ltd. | 399.5 | 403.45 | 3.95 | 0.99 |
| Power Finance Corporation Ltd. | 424.5 | 427.5 | 3.00 | 0.71 |
| Premier Energies Ltd. | 1045.4 | 1055.3 | 9.90 | 0.95 |
| Prestige Estates Projects Ltd. | 1472.5 | 1521.1 | 48.60 | 3.30 |
| Punjab National Bank | 107.96 | 107.97 | 0.01 | 0.01 |
| Rail Vikas Nigam Ltd. | 239.7 | 241.14 | 1.44 | 0.60 |
| REC Ltd. | 351.85 | 356.55 | 4.70 | 1.34 |
| Reliance Industries Ltd. | 1307 | 1328.8 | 21.80 | 1.67 |
| SBI Cards And Payment Services Ltd. | 600.9 | 621.65 | 20.75 | 3.45 |
| SBI Life Insurance Company Ltd. | 1759.5 | 1767.6 | 8.10 | 0.46 |
| Shree Cement Ltd. | 24825 | 24870 | 45.00 | 0.18 |
| Shriram Finance Ltd. | 1000.65 | 1005.75 | 5.10 | 0.51 |
| Siemens Energy India Ltd. | 3550.9 | 3608.9 | 58.00 | 1.63 |
| Siemens Ltd. | 3601.8 | 3636.9 | 35.10 | 0.97 |
| SJVN Ltd. | 73.14 | 73.67 | 0.53 | 0.72 |
| Sona BLW Precision Forgings Ltd. | 596.35 | 598.65 | 2.30 | 0.39 |
| SRF Ltd. | 2720.5 | 2744 | 23.50 | 0.86 |
| Sun TV Network Ltd. | 517.75 | 519.85 | 2.10 | 0.41 |
| Sundaram Finance Ltd. | 4466.9 | 4467.7 | 0.80 | 0.02 |
| Supreme Industries Ltd. | 3550 | 3566.7 | 16.70 | 0.47 |
| Suzlon Energy Ltd. | 55.57 | 57.92 | 2.35 | 4.23 |
| Tata Consultancy Services Ltd. | 2162 | 2199 | 37.00 | 1.71 |
| Tata Consumer Products Ltd. | 1100.4 | 1130.9 | 30.50 | 2.77 |
| Tata Elxsi Ltd. | 4068.2 | 4119 | 50.80 | 1.25 |
| Tata Motors Ltd. | 406.6 | 406.7 | 0.10 | 0.02 |
| Tech Mahindra Ltd. | 1425.6 | 1446.8 | 21.20 | 1.49 |
| The Federal Bank Ltd. | 317.1 | 320.6 | 3.50 | 1.10 |
| The Fertilisers And Chemicals Travancore Ltd. | 906.05 | 997.8 | 91.75 | 10.13 |
| The Indian Hotels Company Ltd. | 689.85 | 694.4 | 4.55 | 0.66 |
| The Phoenix Mills Ltd. | 1846.9 | 1868.2 | 21.30 | 1.15 |
| Titan Company Ltd. | 4283.5 | 4338 | 54.50 | 1.27 |
| Torrent Power Ltd. | 1389.7 | 1408.4 | 18.70 | 1.35 |
| Tube Investments of India Ltd. | 3226.1 | 3264.2 | 38.10 | 1.18 |
| United Spirits Ltd. | 1271.5 | 1299 | 27.50 | 2.16 |
| Varun Beverages Ltd. | 541 | 541.05 | 0.05 | 0.01 |
| Voltas Ltd. | 1326.4 | 1327.6 | 1.20 | 0.09 |
| Waaree Energies Ltd. | 3050.9 | 3064.6 | 13.70 | 0.45 |
| Wipro Ltd. | 181.38 | 182.67 | 1.29 | 0.71 |
| Yes Bank Ltd. | 23.78 | 23.89 | 0.11 | 0.46 |
| Zee Entertainment Enterprises Ltd. | 108.49 | 111.19 | 2.70 | 2.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1356.4 | 1349 | -7.40 | -0.55 |
| Adani Energy Solutions Ltd. | 1491.9 | 1491.1 | -0.80 | -0.05 |
| Adani Green Energy Ltd. | 1482.6 | 1482.5 | -0.10 | -0.01 |
| Adani Total Gas Ltd. | 720.05 | 713.7 | -6.35 | -0.88 |
| Aditya Birla Fashion and Retail Ltd. | 61.04 | 60.97 | -0.07 | -0.11 |
| Ambuja Cements Ltd. | 428.85 | 426.05 | -2.80 | -0.65 |
| Apollo Hospitals Enterprise Ltd. | 8468.5 | 8390.5 | -78.00 | -0.92 |
| AU Small Finance Bank Ltd. | 1033.6 | 1023.1 | -10.50 | -1.02 |
| Aurobindo Pharma Ltd. | 1408.3 | 1396.7 | -11.60 | -0.82 |
| Axis Bank Ltd. | 1368.3 | 1365.7 | -2.60 | -0.19 |
| Bajaj Auto Ltd. | 9943 | 9939 | -4.00 | -0.04 |
| Bajaj Housing Finance Ltd. | 86.59 | 85.9 | -0.69 | -0.80 |
| Bank Of Baroda | 276.05 | 275.35 | -0.70 | -0.25 |
| Bank Of India | 146.23 | 145.67 | -0.56 | -0.38 |
| Bank Of Maharashtra | 89.12 | 88.19 | -0.93 | -1.04 |
| Berger Paints India Ltd. | 519.4 | 510.5 | -8.90 | -1.71 |
| Bharat Electronics Ltd. | 409.55 | 407.55 | -2.00 | -0.49 |
| Bharat Forge Ltd. | 2020.5 | 2012.3 | -8.20 | -0.41 |
| Bosch Ltd. | 39070 | 39045 | -25.00 | -0.06 |
| Cipla Ltd. | 1381.3 | 1373.2 | -8.10 | -0.59 |
| Cummins India Ltd. | 5754 | 5723.5 | -30.50 | -0.53 |
| Dalmia Bharat Ltd. | 1719.4 | 1709.6 | -9.80 | -0.57 |
| Deepak Nitrite Ltd. | 1666.7 | 1641.3 | -25.40 | -1.52 |
| Delhivery Ltd. | 453.55 | 451.3 | -2.25 | -0.50 |
| Dr. Reddy's Laboratories Ltd. | 1279.5 | 1276.9 | -2.60 | -0.20 |
| Eicher Motors Ltd. | 7624.5 | 7560.5 | -64.00 | -0.84 |
| Fortis Healthcare Ltd. | 980.15 | 969.1 | -11.05 | -1.13 |
| FSN E-Commerce Ventures Ltd. | 272.8 | 272.15 | -0.65 | -0.24 |
| Gland Pharma Ltd. | 2213.1 | 2178.7 | -34.40 | -1.55 |
| Godrej Consumer Products Ltd. | 1036.8 | 1034.5 | -2.30 | -0.22 |
| Grasim Industries Ltd. | 3164.5 | 3140.3 | -24.20 | -0.76 |
| Gujarat Energy Ltd. | 399.7 | 394.2 | -5.50 | -1.38 |
| HDFC Life Insurance Company Ltd. | 581.2 | 574.4 | -6.80 | -1.17 |
| Hindalco Industries Ltd. | 1013.9 | 982.4 | -31.50 | -3.11 |
| Hindustan Aeronautics Ltd. | 4284.7 | 4255.8 | -28.90 | -0.67 |
| Hyundai Motor India Ltd. | 2030.1 | 1974.7 | -55.40 | -2.73 |
| IDFC First Bank Ltd. | 78.33 | 77.5 | -0.83 | -1.06 |
| Indraprastha Gas Ltd. | 169.62 | 168.76 | -0.86 | -0.51 |
| Indus Towers Ltd. | 413.25 | 411.75 | -1.50 | -0.36 |
| IndusInd Bank Ltd. | 933.2 | 926 | -7.20 | -0.77 |
| Interglobe Aviation Ltd. | 4880.4 | 4840 | -40.40 | -0.83 |
| Ipca Laboratories Ltd. | 1575.7 | 1550.2 | -25.50 | -1.62 |
| ITC Hotels Ltd. | 159.02 | 157.71 | -1.31 | -0.82 |
| Jindal Steel Ltd. | 1149.5 | 1139.8 | -9.70 | -0.84 |
| JSW Energy Ltd. | 566.25 | 562.05 | -4.20 | -0.74 |
| JSW Infrastructure Ltd. | 294.45 | 293.8 | -0.65 | -0.22 |
| JSW Steel Ltd. | 1296.5 | 1274.3 | -22.20 | -1.71 |
| Kalyan Jewellers India Ltd. | 383 | 378.55 | -4.45 | -1.16 |
| KPIT Technologies Ltd. | 757 | 756.55 | -0.45 | -0.06 |
| Laurus Labs Ltd. | 1389.1 | 1376.4 | -12.70 | -0.91 |
| LIC Housing Finance Ltd. | 553.85 | 552.8 | -1.05 | -0.19 |
| Mankind Pharma Ltd. | 2380.3 | 2356.2 | -24.10 | -1.01 |
| Marico Ltd. | 809.65 | 808.45 | -1.20 | -0.15 |
| Maruti Suzuki India Ltd. | 13805 | 13691 | -114.00 | -0.83 |
| Max Financial Services Ltd. | 1632.6 | 1612.3 | -20.30 | -1.24 |
| Max Healthcare Institute Ltd. | 1028.9 | 1024.1 | -4.80 | -0.47 |
| MRF Ltd. | 128540 | 128470 | -70.00 | -0.05 |
| NMDC Ltd. | 88.47 | 88.09 | -0.38 | -0.43 |
| NTPC Green Energy Ltd. | 98.73 | 98.14 | -0.59 | -0.60 |
| One97 Communications Ltd. | 1121.4 | 1108.5 | -12.90 | -1.15 |
| Page Industries Ltd. | 39195 | 39065 | -130.00 | -0.33 |
| Patanjali Foods Ltd. | 425.7 | 425.55 | -0.15 | -0.04 |
| Power Grid Corporation Of India Ltd. | 285.7 | 285.15 | -0.55 | -0.19 |
| Samvardhana Motherson International Ltd. | 148.12 | 147.6 | -0.52 | -0.35 |
| State Bank Of India | 1020.85 | 1015.3 | -5.55 | -0.54 |
| Steel Authority Of India Ltd. | 182.51 | 180.99 | -1.52 | -0.83 |
| Sun Pharmaceutical Industries Ltd. | 1806 | 1800.7 | -5.30 | -0.29 |
| Syngene International Ltd. | 453.5 | 453.1 | -0.40 | -0.09 |
| Tata Chemicals Ltd. | 735.1 | 729.45 | -5.65 | -0.77 |
| Tata Communications Ltd. | 1933.9 | 1913.6 | -20.30 | -1.05 |
| Tata Motors Passenger Vehicles Ltd. | 396.4 | 393.6 | -2.80 | -0.71 |
| Tata Power Company Ltd. | 404.1 | 402.25 | -1.85 | -0.46 |
| Tata Steel Ltd. | 197.28 | 196 | -1.28 | -0.65 |
| Tata Technologies Ltd. | 771.9 | 769.95 | -1.95 | -0.25 |
| Torrent Pharmaceuticals Ltd. | 4504 | 4466.7 | -37.30 | -0.83 |
| Trent Ltd. | 2901.1 | 2897.8 | -3.30 | -0.11 |
| TVS Motor Company Ltd. | 3459.5 | 3435.5 | -24.00 | -0.69 |
| Ultratech Cement Ltd. | 11466 | 11391 | -75.00 | -0.65 |
| Union Bank Of India | 171.3 | 170.56 | -0.74 | -0.43 |
| UPL Ltd. | 616.6 | 615.35 | -1.25 | -0.20 |
| Vedanta Ltd. | 302.5 | 299.95 | -2.55 | -0.84 |
| Vishal Mega Mart Ltd. | 120.7 | 116.95 | -3.75 | -3.11 |
| Vodafone Idea Ltd. | 14.95 | 14.62 | -0.33 | -2.21 |
| Zydus Lifesciences Ltd. | 1088.1 | 1078.7 | -9.40 | -0.86 |
Market Stats
Advances
133
Declines
84
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1143.2 | 1165.1 | 1130.3 | 1130.8 | 1133.6 | 2.80 | 0.25 | 1168609 | 132.47 | 1318 | 395.1 | 2026-06-16 16:01:45 |
| ABB India Ltd. | ABB | 6955 | 7079.5 | 6939 | 6922.5 | 7021 | 98.50 | 1.42 | 366666 | 257.44 | 9149.95 | 2640 | 2026-06-16 16:01:45 |
| ACC Ltd. | ACC | 1360 | 1361.3 | 1345 | 1356.4 | 1349 | -7.40 | -0.55 | 94705 | 12.78 | 2844 | 1251.7 | 2026-06-16 16:01:45 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1498 | 1519 | 1475.5 | 1491.9 | 1491.1 | -0.80 | -0.05 | 1686111 | 251.42 | 4236.75 | 588 | 2026-06-16 16:01:45 |
| Adani Enterprises Ltd. | ADANIENT | 2971.4 | 2997.7 | 2928.3 | 2942.5 | 2943.6 | 1.10 | 0.04 | 1851843 | 545.11 | 4190 | 1017.45 | 2026-06-16 16:01:45 |
| Adani Green Energy Ltd. | ADANIGREEN | 1489.6 | 1496 | 1472.6 | 1482.6 | 1482.5 | -0.10 | -0.01 | 1251445 | 185.53 | 2572 | 439.1 | 2026-06-16 16:01:45 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1804.8 | 1828 | 1797.1 | 1804.8 | 1822 | 17.20 | 0.95 | 2215994 | 403.75 | 1857.8 | 395.1 | 2026-06-16 16:01:46 |
| Adani Power Ltd. | ADANIPOWER | 221.9 | 224.8 | 218.61 | 220.52 | 222.6 | 2.08 | 0.94 | 29486320 | 656.37 | 895.85 | 128.1 | 2026-06-16 16:01:44 |
| Adani Total Gas Ltd. | ATGL | 722.8 | 723 | 704.6 | 720.05 | 713.7 | -6.35 | -0.88 | 2662075 | 189.99 | 4000 | 462.8 | 2026-06-16 16:01:45 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 368 | 375.95 | 366.9 | 368.2 | 373.8 | 5.60 | 1.52 | 3343325 | 124.97 | 375.95 | 105.3 | 2026-06-16 16:01:45 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.4 | 61.4 | 60.51 | 61.04 | 60.97 | -0.07 | -0.11 | 3340877 | 20.37 | 364.4 | 53.51 | 2026-06-16 16:01:45 |
| Alkem Laboratories Ltd. | ALKEM | 5350 | 5372.5 | 5312.5 | 5334 | 5348 | 14.00 | 0.26 | 83189 | 44.49 | 6439.9 | 2855 | 2026-06-16 16:01:47 |
| Ambuja Cements Ltd. | AMBUJACEM | 431.6 | 431.6 | 424.1 | 428.85 | 426.05 | -2.80 | -0.65 | 2106091 | 89.73 | 706.95 | 315.3 | 2026-06-16 16:01:45 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1842.9 | 1854 | 1826.6 | 1833.8 | 1842 | 8.20 | 0.45 | 385126 | 70.94 | 2301.4 | 941 | 2026-06-16 15:59:52 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8468.5 | 8517 | 8382 | 8468.5 | 8390.5 | -78.00 | -0.92 | 263172 | 220.81 | 8624 | 3987.85 | 2026-06-16 16:01:45 |
| Apollo Tyres Ltd. | APOLLOTYRE | 416.2 | 420.4 | 411.1 | 414.35 | 416.45 | 2.10 | 0.51 | 1238586 | 51.58 | 584.9 | 225.45 | 2026-06-16 16:01:46 |
| Ashok Leyland Ltd. | ASHOKLEY | 160 | 160.89 | 157.26 | 157.7 | 158.5 | 0.80 | 0.51 | 30648520 | 485.78 | 264.65 | 114.96 | 2026-06-16 16:01:45 |
| Asian Paints Ltd. | ASIANPAINT | 2741 | 2771 | 2735 | 2739.3 | 2748.1 | 8.80 | 0.32 | 962931 | 264.62 | 3582.9 | 2115 | 2026-06-16 16:01:45 |
| Astral Ltd. | ASTRAL | 1557.8 | 1574.3 | 1542.6 | 1544.8 | 1564 | 19.20 | 1.24 | 468642 | 73.30 | 2454 | 1232.3 | 2026-06-16 16:01:46 |
| AU Small Finance Bank Ltd. | AUBANK | 1039 | 1039 | 1010 | 1033.6 | 1023.1 | -10.50 | -1.02 | 1168430 | 119.54 | 1079.55 | 478.35 | 2026-06-16 16:01:45 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1408.4 | 1410 | 1391.3 | 1408.3 | 1396.7 | -11.60 | -0.82 | 1116068 | 155.88 | 1592 | 397.2 | 2026-06-16 16:01:45 |
| Avenue Supermarts Ltd. | DMART | 4109 | 4209 | 4109 | 4099 | 4201.3 | 102.30 | 2.50 | 483671 | 203.20 | 5484.85 | 3292 | 2026-06-16 16:01:46 |
| Axis Bank Ltd. | AXISBANK | 1363.5 | 1371.5 | 1349.2 | 1368.3 | 1365.7 | -2.60 | -0.19 | 7709061 | 1052.83 | 1418.3 | 707.7 | 2026-06-16 16:01:46 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9992 | 9993 | 9902 | 9943 | 9939 | -4.00 | -0.04 | 203949 | 202.70 | 12774 | 3461.25 | 2026-06-16 16:01:45 |
| Bajaj Finance Ltd. | BAJFINANCE | 946 | 963.9 | 946 | 942.3 | 959.65 | 17.35 | 1.84 | 9335988 | 895.93 | 9788 | 787.9 | 2026-06-16 16:01:45 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1755 | 1801.8 | 1751.1 | 1750.2 | 1787.3 | 37.10 | 2.12 | 2043227 | 365.19 | 2195 | 1215 | 2026-06-16 16:01:46 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10350 | 10500 | 10295 | 10286 | 10464 | 178.00 | 1.73 | 32359 | 33.86 | 14763 | 5276.95 | 2026-06-16 15:53:42 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87 | 88.1 | 85.42 | 86.59 | 85.9 | -0.69 | -0.80 | 4659163 | 40.02 | 2026-06-16 16:01:45 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2195.5 | 2239 | 2177.3 | 2192.5 | 2230.6 | 38.10 | 1.74 | 205361 | 45.81 | 3375 | 1796.3 | 2026-06-16 16:01:46 |
| Bandhan Bank Ltd. | BANDHANBNK | 213.08 | 218.13 | 207.5 | 210.88 | 216.74 | 5.86 | 2.78 | 14775474 | 320.24 | 314.8 | 128.16 | 2026-06-16 16:01:45 |
| Bank Of Baroda | BANKBARODA | 278.1 | 278.1 | 273.1 | 276.05 | 275.35 | -0.70 | -0.25 | 9933682 | 273.52 | 325.5 | 117 | 2026-06-16 16:01:45 |
| Bank Of India | BANKINDIA | 146.8 | 148.3 | 144.12 | 146.23 | 145.67 | -0.56 | -0.38 | 6079628 | 88.56 | 178.36 | 45.85 | 2026-06-16 16:01:46 |
| Bank Of Maharashtra | MAHABANK | 89.9 | 90 | 87.1 | 89.12 | 88.19 | -0.93 | -1.04 | 13331204 | 117.57 | 91.1 | 16.9 | 2026-06-16 16:01:50 |
| Berger Paints India Ltd. | BERGEPAINT | 521 | 524.95 | 508 | 519.4 | 510.5 | -8.90 | -1.71 | 378494 | 19.32 | 759 | 391.1 | 2026-06-16 16:01:46 |
| Bharat Dynamics Ltd. | BDL | 1220 | 1241.9 | 1213.7 | 1209.7 | 1236.7 | 27.00 | 2.23 | 948899 | 117.35 | 2958 | 785.75 | 2026-06-16 16:01:45 |
| Bharat Electronics Ltd. | BEL | 409.6 | 410.8 | 406.15 | 409.55 | 407.55 | -2.00 | -0.49 | 9701695 | 395.39 | 473.45 | 87 | 2026-06-16 16:01:45 |
| Bharat Forge Ltd. | BHARATFORG | 2040 | 2040 | 2005.5 | 2020.5 | 2012.3 | -8.20 | -0.41 | 925881 | 186.32 | 2044 | 677.35 | 2026-06-16 16:01:46 |
| Bharat Heavy Electricals Ltd. | BHEL | 383.9 | 387.65 | 381.75 | 382.85 | 384.2 | 1.35 | 0.35 | 6165659 | 236.88 | 424.9 | 51.35 | 2026-06-16 16:01:45 |
| Bharat Petroleum Corporation Ltd. | BPCL | 314 | 314 | 309.5 | 310.6 | 312.1 | 1.50 | 0.48 | 8875346 | 277.00 | 687.95 | 234.01 | 2026-06-16 16:01:46 |
| Bharti Airtel Ltd. | BHARTIARTL | 1840.2 | 1859.2 | 1837.2 | 1841.2 | 1853 | 11.80 | 0.64 | 5957732 | 1103.97 | 2174.5 | 686.2 | 2026-06-16 16:01:45 |
| Biocon Ltd. | BIOCON | 418 | 423.55 | 413.65 | 416.05 | 416.45 | 0.40 | 0.10 | 2806167 | 116.86 | 440.4 | 191.55 | 2026-06-16 16:01:45 |
| Blue Star Ltd. | BLUESTARCO | 1626 | 1640.2 | 1613.1 | 1611.2 | 1621.4 | 10.20 | 0.63 | 375165 | 60.83 | 2417 | 493.5 | 2026-06-16 16:01:46 |
| Bosch Ltd. | BOSCHLTD | 39300 | 39900 | 38960 | 39070 | 39045 | -25.00 | -0.06 | 22828 | 89.13 | 41945 | 15300 | 2026-06-16 15:53:49 |
| Britannia Industries Ltd. | BRITANNIA | 5199.5 | 5232.5 | 5169.5 | 5199.5 | 5217.5 | 18.00 | 0.35 | 195644 | 102.08 | 6469.9 | 3564.1 | 2026-06-16 16:01:45 |
| BSE Ltd. | BSE | 4148.5 | 4175 | 4086.9 | 4126 | 4162.4 | 36.40 | 0.88 | 2676483 | 1114.06 | 7588 | 406.2 | 2026-06-16 16:01:45 |
| Canara Bank | CANBK | 132.36 | 133.49 | 131.64 | 132.2 | 132.83 | 0.63 | 0.48 | 19477515 | 258.72 | 632.9 | 78.6 | 2026-06-16 16:01:45 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 943.55 | 946.9 | 931.6 | 935.5 | 940.7 | 5.20 | 0.56 | 2475717 | 232.89 | 952 | 212.1 | 2026-06-16 16:01:45 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1649.9 | 1685.7 | 1649.8 | 1653.6 | 1680.4 | 26.80 | 1.62 | 2152281 | 361.67 | 1831.5 | 658 | 2026-06-16 16:01:45 |
| Cipla Ltd. | CIPLA | 1382.6 | 1392.3 | 1366 | 1381.3 | 1373.2 | -8.10 | -0.59 | 613961 | 84.31 | 1702.05 | 852 | 2026-06-16 16:01:46 |
| Coal India Ltd. | COALINDIA | 445.95 | 453.45 | 443.6 | 444.05 | 450.95 | 6.90 | 1.55 | 7262608 | 327.51 | 543.55 | 207.6 | 2026-06-16 16:01:45 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1414.9 | 1436.4 | 1411.9 | 1411.8 | 1431.6 | 19.80 | 1.40 | 645762 | 92.45 | 2979.45 | 329.1 | 2026-06-16 16:01:45 |
| Coforge Ltd. | COFORGE | 1419.9 | 1468.4 | 1405.1 | 1402.5 | 1464.8 | 62.30 | 4.44 | 4085487 | 598.44 | 10026.8 | 1008.1 | 2026-06-16 16:01:45 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2067.5 | 2103.7 | 2065 | 2057.7 | 2096.9 | 39.20 | 1.91 | 711308 | 149.15 | 3890 | 1434.6 | 2026-06-16 16:01:45 |
| Container Corporation Of India Ltd. | CONCOR | 461.9 | 466.05 | 454.1 | 459.35 | 463.35 | 4.00 | 0.87 | 1774689 | 82.23 | 1180 | 421.45 | 2026-06-16 16:01:45 |
| Cummins India Ltd. | CUMMINSIND | 5798 | 5813.5 | 5700.5 | 5754 | 5723.5 | -30.50 | -0.53 | 257257 | 147.24 | 6100 | 1103.8 | 2026-06-16 16:01:47 |
| Dabur India Ltd. | DABUR | 430 | 437.45 | 429.65 | 429.15 | 435.45 | 6.30 | 1.47 | 1685284 | 73.39 | 672 | 403.35 | 2026-06-16 16:01:45 |
| Dalmia Bharat Ltd. | DALBHARAT | 1726 | 1726 | 1695 | 1719.4 | 1709.6 | -9.80 | -0.57 | 217977 | 37.27 | 2488.9 | 1476.05 | 2026-06-16 16:01:47 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1670 | 1680.9 | 1638 | 1666.7 | 1641.3 | -25.40 | -1.52 | 71628 | 11.76 | 3169 | 1280 | 2026-06-16 16:01:46 |
| Delhivery Ltd. | DELHIVERY | 455.55 | 455.85 | 449.65 | 453.55 | 451.3 | -2.25 | -0.50 | 1166133 | 52.63 | 621.95 | 236.53 | 2026-06-16 16:01:47 |
| Divi's Laboratories Ltd. | DIVISLAB | 6620 | 6732 | 6571 | 6608.5 | 6712.5 | 104.00 | 1.57 | 329248 | 221.01 | 7071.5 | 2730 | 2026-06-16 15:57:21 |
| Dixon Technologies (India) Ltd. | DIXON | 11933 | 12290 | 11822 | 11957 | 12235 | 278.00 | 2.32 | 1091429 | 1335.36 | 19148.9 | 2553 | 2026-06-16 16:01:46 |
| DLF Ltd. | DLF | 618 | 632 | 611.7 | 614.45 | 629.3 | 14.85 | 2.42 | 5391666 | 339.30 | 967.6 | 336.5 | 2026-06-16 16:01:46 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1620 | 1803 | 1620 | 1616 | 1642 | 26.00 | 1.61 | 8683111 | 1425.77 | 3653.95 | 1272.6 | 2026-06-16 16:01:47 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1279 | 1286 | 1269.1 | 1279.5 | 1276.9 | -2.60 | -0.20 | 430918 | 55.02 | 7107.45 | 1020 | 2026-06-16 16:01:46 |
| Eicher Motors Ltd. | EICHERMOT | 7654 | 7666 | 7540.5 | 7624.5 | 7560.5 | -64.00 | -0.84 | 453796 | 343.09 | 8230 | 2836 | 2026-06-16 16:01:47 |
| Escorts Kubota Ltd. | ESCORTS | 2827 | 2903.7 | 2805.2 | 2801.1 | 2830 | 28.90 | 1.03 | 159264 | 45.07 | 4420 | 1645 | 2026-06-16 16:01:47 |
| Eternal Ltd. | ETERNAL | 253.8 | 254.15 | 250.75 | 252 | 253.6 | 1.60 | 0.63 | 19483651 | 494.11 | 368.45 | 44.35 | 2026-06-16 16:01:44 |
| Fortis Healthcare Ltd. | FORTIS | 980.15 | 981.9 | 949.05 | 980.15 | 969.1 | -11.05 | -1.13 | 1856149 | 179.88 | 1104.3 | 245.5 | 2026-06-16 15:57:43 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 272.7 | 275.35 | 270.25 | 272.8 | 272.15 | -0.65 | -0.24 | 4906344 | 133.53 | 285.6 | 114.25 | 2026-06-16 16:01:47 |
| GAIL (India) Ltd. | GAIL | 176.45 | 178.2 | 175 | 175.41 | 176.09 | 0.68 | 0.39 | 8941189 | 157.45 | 246.3 | 83 | 2026-06-16 16:01:46 |
| GE Vernova T&D India Ltd. | GVT&D | 4840 | 4900 | 4781.5 | 4805.5 | 4872.5 | 67.00 | 1.39 | 467011 | 227.55 | 5222.1 | 98.55 | 2026-06-16 16:01:45 |
| Gland Pharma Ltd. | GLAND | 2218 | 2230.8 | 2168 | 2213.1 | 2178.7 | -34.40 | -1.55 | 509814 | 111.07 | 2607 | 861 | 2026-06-16 16:01:47 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2165 | 2171.9 | 2133 | 2156.6 | 2156.7 | 0.10 | 0.00 | 325200 | 70.14 | 2474 | 361.4 | 2026-06-16 16:01:45 |
| GMR Airports Ltd. | GMRAIRPORT | 107.86 | 110.5 | 107.15 | 106.66 | 107.51 | 0.85 | 0.80 | 30369058 | 326.50 | 110.5 | 33.35 | 2026-06-16 16:01:46 |
| Godrej Consumer Products Ltd. | GODREJCP | 1038.6 | 1053 | 1023.7 | 1036.8 | 1034.5 | -2.30 | -0.22 | 1049319 | 108.55 | 1541.85 | 793.85 | 2026-06-16 16:01:46 |
| Godrej Properties Ltd. | GODREJPROP | 1780 | 1797.6 | 1763.3 | 1766.2 | 1794.5 | 28.30 | 1.60 | 375321 | 67.35 | 3402.7 | 1005 | 2026-06-16 16:01:46 |
| Grasim Industries Ltd. | GRASIM | 3180 | 3183 | 3133.8 | 3164.5 | 3140.3 | -24.20 | -0.76 | 308307 | 96.82 | 3197.5 | 1527.05 | 2026-06-16 16:01:47 |
| Gujarat Energy Ltd. | GUJGASLTD | 399.7 | 399.9 | 388.7 | 399.7 | 394.2 | -5.50 | -1.38 | 591264 | 23.31 | 689.95 | 301.5 | 2026-06-16 16:01:46 |
| Havells India Ltd. | HAVELLS | 1176 | 1188.6 | 1165.2 | 1171.1 | 1180.2 | 9.10 | 0.78 | 573010 | 67.63 | 2106 | 1024.5 | 2026-06-16 16:01:47 |
| HCL Technologies Ltd. | HCLTECH | 1141 | 1161.9 | 1137.5 | 1119.3 | 1159 | 39.70 | 3.55 | 8343470 | 967.01 | 2012.2 | 882 | 2026-06-16 16:01:44 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2622.9 | 2669 | 2622.9 | 2622.9 | 2658.6 | 35.70 | 1.36 | 680815 | 181.00 | 5934.5 | 1589.5 | 2026-06-16 16:01:45 |
| HDFC Bank Ltd. | HDFCBANK | 780.5 | 787.7 | 779.45 | 777.35 | 784.9 | 7.55 | 0.97 | 27820970 | 2183.67 | 2037.7 | 726.65 | 2026-06-16 16:01:45 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 582 | 582.5 | 571.25 | 581.2 | 574.4 | -6.80 | -1.17 | 2066303 | 118.69 | 820.75 | 457.8 | 2026-06-16 16:01:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5052 | 4996 | 5024 | 5031 | 7.00 | 0.14 | 456693 | 229.76 | 6388.5 | 2246 | 2026-06-16 16:01:45 |
| Hindalco Industries Ltd. | HINDALCO | 990 | 990 | 970 | 1013.9 | 982.4 | -31.50 | -3.11 | 11200461 | 1100.33 | 1176 | 358.8 | 2026-06-16 16:01:46 |
| Hindustan Aeronautics Ltd. | HAL | 4299.8 | 4314.7 | 4240.5 | 4284.7 | 4255.8 | -28.90 | -0.67 | 584663 | 248.82 | 5674.75 | 1771.25 | 2026-06-16 16:01:45 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 405.8 | 405.8 | 396.7 | 401.65 | 401.8 | 0.15 | 0.04 | 5228607 | 210.09 | 594.8 | 200.05 | 2026-06-16 16:01:46 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2161 | 2209 | 2160.1 | 2156.1 | 2199.9 | 43.80 | 2.03 | 1337309 | 294.19 | 3035 | 2022.5 | 2026-06-16 16:01:46 |
| Hitachi Energy India Ltd. | POWERINDIA | 34800 | 34920 | 34525 | 34695 | 34740 | 45.00 | 0.13 | 57891 | 201.11 | 38785 | 2840.1 | 2026-06-16 16:01:44 |
| Hyundai Motor India Ltd. | HYUNDAI | 2040 | 2040.4 | 1971.1 | 2030.1 | 1974.7 | -55.40 | -2.73 | 577027 | 113.95 | 2026-06-16 16:01:46 | ||
| ICICI Bank Ltd. | ICICIBANK | 1331.9 | 1337.3 | 1326.3 | 1327.6 | 1334.3 | 6.70 | 0.50 | 13069159 | 1743.82 | 1500 | 796 | 2026-06-16 16:01:45 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1734.4 | 1790 | 1732 | 1734.1 | 1783.6 | 49.50 | 2.85 | 389087 | 69.40 | 2301.9 | 1049.05 | 2026-06-16 16:01:47 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 486.95 | 492.5 | 482.75 | 486.15 | 490.35 | 4.20 | 0.86 | 1784016 | 87.48 | 796.8 | 380.7 | 2026-06-16 16:01:46 |
| IDBI Bank Ltd. | IDBI | 77.6 | 78.7 | 76.36 | 76.88 | 77.15 | 0.27 | 0.35 | 8656134 | 66.78 | 118.38 | 38.65 | 2026-06-16 16:01:46 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.59 | 78.75 | 77.35 | 78.33 | 77.5 | -0.83 | -1.06 | 27114472 | 210.14 | 100.7 | 43.05 | 2026-06-16 16:01:45 |
| Indian Bank | INDIANB | 855 | 856.9 | 848.7 | 849.6 | 853.3 | 3.70 | 0.44 | 545601 | 46.56 | 1000.9 | 173 | 2026-06-16 16:01:45 |
| Indian Oil Corporation Ltd. | IOC | 144.95 | 145.45 | 143.73 | 144.49 | 145.11 | 0.62 | 0.43 | 10255674 | 148.82 | 196.8 | 65.2 | 2026-06-16 16:01:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520 | 524.4 | 518.6 | 517.95 | 522.9 | 4.95 | 0.96 | 680392 | 35.58 | 1138.9 | 492.65 | 2026-06-16 16:01:46 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.75 | 98.25 | 97.05 | 97.08 | 97.63 | 0.55 | 0.57 | 6900639 | 67.37 | 229 | 20.8 | 2026-06-16 16:01:46 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 125.43 | 126.78 | 124.55 | 124.82 | 126.15 | 1.33 | 1.07 | 4569823 | 57.65 | 2026-06-16 16:01:46 | ||
| Indraprastha Gas Ltd. | IGL | 170 | 171.45 | 167.92 | 169.62 | 168.76 | -0.86 | -0.51 | 3127367 | 52.78 | 570.35 | 141.74 | 2026-06-16 16:01:46 |
| Indus Towers Ltd. | INDUSTOWER | 414 | 415.95 | 409.7 | 413.25 | 411.75 | -1.50 | -0.36 | 6134631 | 252.59 | 481.5 | 135.15 | 2026-06-16 16:01:46 |
| IndusInd Bank Ltd. | INDUSINDBK | 933 | 936.05 | 922 | 933.2 | 926 | -7.20 | -0.77 | 1602315 | 148.37 | 1694.5 | 606 | 2026-06-16 16:01:46 |
| Info Edge (India) Ltd. | NAUKRI | 988 | 1003.95 | 985.35 | 982.45 | 997.65 | 15.20 | 1.55 | 1165372 | 116.26 | 9128.9 | 908.3 | 2026-06-16 15:58:25 |
| Infosys Ltd. | INFY | 1136.9 | 1153.8 | 1123.2 | 1134.9 | 1143.6 | 8.70 | 0.77 | 10456090 | 1195.76 | 2006.45 | 1089 | 2026-06-16 16:01:46 |
| Interglobe Aviation Ltd. | INDIGO | 4905 | 4920 | 4814.4 | 4880.4 | 4840 | -40.40 | -0.83 | 849705 | 411.26 | 6232.5 | 1676 | 2026-06-16 16:01:47 |
| Ipca Laboratories Ltd. | IPCALAB | 1575.6 | 1583.9 | 1545 | 1575.7 | 1550.2 | -25.50 | -1.62 | 83984 | 13.02 | 1755.9 | 669.8 | 2026-06-16 15:54:31 |
| ITC Hotels Ltd. | ITCHOTELS | 159 | 160.09 | 157 | 159.02 | 157.71 | -1.31 | -0.82 | 2944215 | 46.43 | 2026-06-16 16:01:46 | ||
| ITC Ltd. | ITC | 288.15 | 292.15 | 287.5 | 287.9 | 291.65 | 3.75 | 1.30 | 14467499 | 421.94 | 528.5 | 275.05 | 2026-06-16 16:01:45 |
| Jindal Steel Ltd. | JINDALSTEL | 1149.5 | 1152.9 | 1120.6 | 1149.5 | 1139.8 | -9.70 | -0.84 | 810919 | 92.43 | 1306.2 | 377 | 2026-06-16 16:01:46 |
| JIO Financial Services Ltd. | JIOFIN | 240.05 | 243.32 | 239.86 | 239.52 | 241.95 | 2.43 | 1.01 | 15505756 | 375.16 | 2026-06-16 16:01:46 | ||
| JSW Energy Ltd. | JSWENERGY | 568 | 568 | 558.6 | 566.25 | 562.05 | -4.20 | -0.74 | 1480775 | 83.23 | 804.9 | 204.65 | 2026-06-16 16:01:46 |
| JSW Infrastructure Ltd. | JSWINFRA | 296 | 296.65 | 292.15 | 294.45 | 293.8 | -0.65 | -0.22 | 1810593 | 53.20 | 2026-06-16 16:01:45 | ||
| JSW Steel Ltd. | JSWSTEEL | 1300 | 1302.5 | 1269 | 1296.5 | 1274.3 | -22.20 | -1.71 | 1110628 | 141.53 | 1328 | 614.2 | 2026-06-16 16:01:45 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 424.95 | 427.5 | 422 | 422.65 | 423.35 | 0.70 | 0.17 | 1585322 | 67.11 | 796.75 | 408.8 | 2026-06-16 16:01:47 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 385 | 385.6 | 374.5 | 383 | 378.55 | -4.45 | -1.16 | 9372108 | 354.78 | 795.4 | 69 | 2026-06-16 16:01:45 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 405.75 | 408.55 | 404.5 | 405.75 | 407.85 | 2.10 | 0.52 | 9079548 | 370.31 | 2301.9 | 345.5 | 2026-06-16 16:01:45 |
| KPIT Technologies Ltd. | KPITTECH | 765 | 767.35 | 751.2 | 757 | 756.55 | -0.45 | -0.06 | 1065809 | 80.63 | 1928.7 | 521.05 | 2026-06-16 16:01:45 |
| L&T Finance Ltd. | LTF | 294.9 | 296.65 | 292.8 | 293.25 | 294.25 | 1.00 | 0.34 | 3771951 | 110.99 | 329.45 | 72 | 2026-06-16 16:01:45 |
| L&T Technology Services Ltd. | LTTS | 3418.9 | 3500 | 3392.1 | 3395.3 | 3462.9 | 67.60 | 1.99 | 86988 | 30.12 | 6000 | 3010 | 2026-06-16 16:01:46 |
| Larsen & Toubro Ltd. | LT | 4205 | 4235.4 | 4177.1 | 4169.8 | 4186.4 | 16.60 | 0.40 | 2647549 | 1108.37 | 4440 | 1797.4 | 2026-06-16 16:01:44 |
| Laurus Labs Ltd. | LAURUSLABS | 1399.7 | 1406 | 1342.9 | 1389.1 | 1376.4 | -12.70 | -0.91 | 3447151 | 474.47 | 1457 | 278.85 | 2026-06-16 16:01:47 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552.75 | 560.95 | 550.5 | 553.85 | 552.8 | -1.05 | -0.19 | 584674 | 32.32 | 826.75 | 315.1 | 2026-06-16 16:01:45 |
| Life Insurance Corporation of India | LICI | 408.4 | 413.2 | 406.7 | 405.7 | 411 | 5.30 | 1.31 | 3630392 | 149.21 | 1222 | 391.55 | 2026-06-16 16:01:45 |
| Lodha Developers Ltd. | LODHA | 925.95 | 939.9 | 916.45 | 920.85 | 937.95 | 17.10 | 1.86 | 827292 | 77.60 | 1649.95 | 355.5 | 2026-06-16 16:01:46 |
| LTM Ltd. | LTM | 3920 | 4014 | 3918.1 | 3897.9 | 4006.7 | 108.80 | 2.79 | 513655 | 205.81 | 6767.95 | 3802 | 2026-06-16 16:01:46 |
| Lupin Ltd. | LUPIN | 2284.4 | 2286.7 | 2255.1 | 2273.1 | 2277.8 | 4.70 | 0.21 | 388578 | 88.51 | 2494 | 623 | 2026-06-16 16:01:46 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 299.4 | 301.9 | 294 | 297.85 | 297.85 | 0.00 | 0.00 | 2322850 | 69.19 | 410 | 176.1 | 2026-06-16 16:01:46 |
| Mahindra & Mahindra Ltd. | M&M | 3163 | 3163 | 3108 | 3134.3 | 3137.9 | 3.60 | 0.11 | 3551761 | 1114.51 | 3839.9 | 1123.4 | 2026-06-16 16:01:45 |
| Mankind Pharma Ltd. | MANKIND | 2368 | 2401.3 | 2340.7 | 2380.3 | 2356.2 | -24.10 | -1.01 | 284842 | 67.11 | 3054.8 | 1242 | 2026-06-16 16:01:46 |
| Marico Ltd. | MARICO | 810 | 818.4 | 806.5 | 809.65 | 808.45 | -1.20 | -0.15 | 1563410 | 126.39 | 848.8 | 462.7 | 2026-06-16 16:01:46 |
| Maruti Suzuki India Ltd. | MARUTI | 13861 | 13874 | 13661 | 13805 | 13691 | -114.00 | -0.83 | 280511 | 384.05 | 17370 | 8076.05 | 2026-06-16 16:01:44 |
| Max Financial Services Ltd. | MFSL | 1624 | 1644 | 1598.4 | 1632.6 | 1612.3 | -20.30 | -1.24 | 295127 | 47.58 | 1892.5 | 599.1 | 2026-06-16 16:01:46 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1034.5 | 1035 | 1014.3 | 1028.9 | 1024.1 | -4.80 | -0.47 | 2214615 | 226.80 | 1314.3 | 354.1 | 2026-06-16 16:01:44 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2442.5 | 2471.7 | 2436.4 | 2440.4 | 2467.4 | 27.00 | 1.11 | 492024 | 121.40 | 5860 | 278.55 | 2026-06-16 16:01:46 |
| Mphasis Ltd. | MPHASIS | 2321 | 2349 | 2300.4 | 2309.7 | 2327.2 | 17.50 | 0.76 | 621307 | 144.59 | 3237.95 | 1660.05 | 2026-06-16 15:59:57 |
| MRF Ltd. | MRF | 129500 | 129930 | 127800 | 128540 | 128470 | -70.00 | -0.05 | 6791 | 87.24 | 163600 | 78689.95 | 2026-06-16 15:58:39 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3165 | 3194 | 3153.3 | 3160.1 | 3166.9 | 6.80 | 0.22 | 405109 | 128.29 | 4149.5 | 911.25 | 2026-06-16 16:01:46 |
| Nestle India Ltd. | NESTLEIND | 1375.4 | 1409.8 | 1375.4 | 1374.7 | 1391.7 | 17.00 | 1.24 | 1899090 | 264.30 | 24745 | 1084.7 | 2026-06-16 16:01:45 |
| NHPC Ltd. | NHPC | 74.69 | 74.99 | 74.36 | 74.69 | 74.75 | 0.06 | 0.08 | 24616686 | 184.01 | 118.4 | 33.35 | 2026-06-16 16:01:45 |
| NMDC Ltd. | NMDC | 88.47 | 88.85 | 87.09 | 88.47 | 88.09 | -0.38 | -0.43 | 23070064 | 203.22 | 286.35 | 59.53 | 2026-06-16 16:01:45 |
| NTPC Green Energy Ltd. | NTPCGREEN | 99.11 | 99.4 | 97.85 | 98.73 | 98.14 | -0.59 | -0.60 | 3353387 | 32.91 | 2026-06-16 16:01:45 | ||
| NTPC Ltd. | NTPC | 349.75 | 356.2 | 348.5 | 348.1 | 355.55 | 7.45 | 2.14 | 14555184 | 517.51 | 448.45 | 152.6 | 2026-06-16 16:01:45 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1682 | 1713 | 1666.1 | 1669.4 | 1704.8 | 35.40 | 2.12 | 777948 | 132.62 | 2343.65 | 790.1 | 2026-06-16 15:51:39 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.15 | 248.8 | 243.5 | 243.65 | 248.2 | 4.55 | 1.87 | 17468010 | 433.56 | 345 | 121.5 | 2026-06-16 16:01:44 |
| Oil India Ltd. | OIL | 416.65 | 421.85 | 414.7 | 417.2 | 419.65 | 2.45 | 0.59 | 2109450 | 88.52 | 767.9 | 167.85 | 2026-06-16 16:01:46 |
| One97 Communications Ltd. | PAYTM | 1121.4 | 1126.7 | 1098 | 1121.4 | 1108.5 | -12.90 | -1.15 | 968998 | 107.41 | 1381.8 | 310 | 2026-06-16 16:01:45 |
| Oracle Financial Services Software Ltd. | OFSS | 9425 | 9580.5 | 9357 | 9373 | 9500.5 | 127.50 | 1.36 | 257188 | 244.34 | 13220 | 2883.25 | 2026-06-16 16:01:46 |
| Page Industries Ltd. | PAGEIND | 39200 | 39530 | 38900 | 39195 | 39065 | -130.00 | -0.33 | 16356 | 63.89 | 54349.1 | 29805 | 2026-06-16 16:01:45 |
| Patanjali Foods Ltd. | PATANJALI | 427.85 | 429.35 | 423.05 | 425.7 | 425.55 | -0.15 | -0.04 | 666560 | 28.37 | 2011 | 408.15 | 2026-06-16 16:01:45 |
| PB Fintech Ltd. | POLICYBZR | 1587 | 1605.3 | 1571.4 | 1581.1 | 1596.8 | 15.70 | 0.99 | 1386132 | 221.34 | 2246.9 | 356.2 | 2026-06-16 16:01:46 |
| Persistent Systems Ltd. | PERSISTENT | 4930 | 5048.5 | 4906 | 4890.5 | 5016.5 | 126.00 | 2.58 | 676099 | 339.17 | 8900 | 3092.05 | 2026-06-16 16:01:45 |
| Petronet LNG Ltd. | PETRONET | 286.6 | 291.8 | 284.1 | 285.9 | 290.55 | 4.65 | 1.63 | 5030098 | 146.15 | 384.2 | 193.55 | 2026-06-16 16:01:46 |
| PI Industries Ltd. | PIIND | 2850 | 2904.4 | 2827.2 | 2834.5 | 2878 | 43.50 | 1.53 | 402479 | 115.83 | 4804.05 | 2657.2 | 2026-06-16 16:01:46 |
| Pidilite Industries Ltd. | PIDILITIND | 1587 | 1587 | 1552.6 | 1571 | 1571.2 | 0.20 | 0.01 | 382140 | 60.04 | 3415 | 1259 | 2026-06-16 16:01:46 |
| Polycab India Ltd. | POLYCAB | 9600 | 9671 | 9475 | 9556 | 9591.5 | 35.50 | 0.37 | 339718 | 325.84 | 9833 | 2310 | 2026-06-16 16:01:46 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 403.05 | 406.65 | 398.45 | 399.5 | 403.45 | 3.95 | 0.99 | 1263523 | 50.98 | 570.4 | 243 | 2026-06-16 16:01:45 |
| Power Finance Corporation Ltd. | PFC | 426.5 | 433.95 | 424.85 | 424.5 | 427.5 | 3.00 | 0.71 | 5312213 | 227.10 | 580 | 100.85 | 2026-06-16 16:01:45 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.1 | 286.4 | 282.85 | 285.7 | 285.15 | -0.55 | -0.19 | 8146761 | 232.30 | 366.25 | 186.35 | 2026-06-16 16:01:45 |
| Premier Energies Ltd. | PREMIERENE | 1046 | 1069 | 1020.1 | 1045.4 | 1055.3 | 9.90 | 0.95 | 1566623 | 165.33 | 2026-06-16 16:01:47 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1478 | 1527.9 | 1461.1 | 1472.5 | 1521.1 | 48.60 | 3.30 | 1398862 | 212.78 | 2074.8 | 391 | 2026-06-16 16:01:46 |
| Punjab National Bank | PNB | 108.09 | 108.69 | 106.9 | 107.96 | 107.97 | 0.01 | 0.01 | 11865685 | 128.11 | 142.9 | 32.15 | 2026-06-16 16:01:45 |
| Rail Vikas Nigam Ltd. | RVNL | 241.8 | 243.59 | 239.65 | 239.7 | 241.14 | 1.44 | 0.60 | 3985588 | 96.11 | 647 | 30.55 | 2026-06-16 16:01:47 |
| REC Ltd. | RECLTD | 353 | 358.75 | 352.4 | 351.85 | 356.55 | 4.70 | 1.34 | 3407173 | 121.48 | 654 | 91.05 | 2026-06-16 16:01:48 |
| Reliance Industries Ltd. | RELIANCE | 1313.4 | 1333.4 | 1306.4 | 1307 | 1328.8 | 21.80 | 1.67 | 18513223 | 2460.04 | 3217.6 | 1114.85 | 2026-06-16 16:01:45 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.1 | 149.08 | 147.02 | 148.12 | 147.6 | -0.52 | -0.35 | 10550367 | 155.72 | 216.99 | 61.8 | 2026-06-16 16:01:46 |
| SBI Cards And Payment Services Ltd. | SBICARD | 601.8 | 626 | 601.15 | 600.9 | 621.65 | 20.75 | 3.45 | 1960494 | 121.87 | 1028.65 | 565.45 | 2026-06-16 16:01:48 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1771.7 | 1793 | 1764 | 1759.5 | 1767.6 | 8.10 | 0.46 | 1423732 | 251.66 | 2132 | 1054 | 2026-06-16 16:01:48 |
| Shree Cement Ltd. | SHREECEM | 24970 | 25040 | 24550 | 24825 | 24870 | 45.00 | 0.18 | 48164 | 119.78 | 32490 | 20150 | 2026-06-16 15:57:49 |
| Shriram Finance Ltd. | SHRIRAMFIN | 998 | 1010.05 | 992.05 | 1000.65 | 1005.75 | 5.10 | 0.51 | 4544903 | 457.10 | 3652.25 | 493.35 | 2026-06-16 16:01:45 |
| Siemens Energy India Ltd. | ENRIN | 3572 | 3649 | 3543 | 3550.9 | 3608.9 | 58.00 | 1.63 | 420274 | 151.67 | 2026-06-16 16:01:46 | ||
| Siemens Ltd. | SIEMENS | 3611 | 3669 | 3604.4 | 3601.8 | 3636.9 | 35.10 | 0.97 | 325257 | 118.29 | 8129.9 | 2450 | 2026-06-16 16:01:48 |
| SJVN Ltd. | SJVN | 73.14 | 74.06 | 72.95 | 73.14 | 73.67 | 0.53 | 0.72 | 3160897 | 23.29 | 170.5 | 27.9 | 2026-06-16 16:01:48 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 599.25 | 609.55 | 591.6 | 596.35 | 598.65 | 2.30 | 0.39 | 1855149 | 111.06 | 768.65 | 380 | 2026-06-16 16:01:47 |
| SRF Ltd. | SRF | 2730 | 2784 | 2730 | 2720.5 | 2744 | 23.50 | 0.86 | 687248 | 188.58 | 3325 | 2040 | 2026-06-16 16:01:48 |
| State Bank Of India | SBIN | 1023.8 | 1026.55 | 1007.4 | 1020.85 | 1015.3 | -5.55 | -0.54 | 9693677 | 984.20 | 1234.7 | 499.35 | 2026-06-16 16:01:48 |
| Steel Authority Of India Ltd. | SAIL | 182.5 | 183.41 | 179.12 | 182.51 | 180.99 | -1.52 | -0.83 | 20743356 | 375.43 | 209.7 | 73.2 | 2026-06-16 16:01:48 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1808 | 1809.9 | 1792.6 | 1806 | 1800.7 | -5.30 | -0.29 | 1373638 | 247.35 | 1960.35 | 856.8 | 2026-06-16 16:01:45 |
| Sun TV Network Ltd. | SUNTV | 524.2 | 531 | 519 | 517.75 | 519.85 | 2.10 | 0.41 | 330910 | 17.20 | 921 | 393.8 | 2026-06-16 15:58:29 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4476.9 | 4526.4 | 4432.3 | 4466.9 | 4467.7 | 0.80 | 0.02 | 44215 | 19.75 | 5642 | 1976.25 | 2026-06-16 16:01:48 |
| Supreme Industries Ltd. | SUPREMEIND | 3550.6 | 3598 | 3550.6 | 3550 | 3566.7 | 16.70 | 0.47 | 53697 | 19.15 | 6460 | 1820 | 2026-06-16 16:01:49 |
| Suzlon Energy Ltd. | SUZLON | 56.12 | 59.24 | 53.9 | 55.57 | 57.92 | 2.35 | 4.23 | 292441954 | 1693.82 | 86.04 | 6.6 | 2026-06-16 16:01:45 |
| Syngene International Ltd. | SYNGENE | 454.95 | 455 | 449.5 | 453.5 | 453.1 | -0.40 | -0.09 | 553671 | 25.09 | 960.6 | 380 | 2026-06-16 16:01:48 |
| Tata Chemicals Ltd. | TATACHEM | 735.7 | 738.8 | 724.45 | 735.1 | 729.45 | -5.65 | -0.77 | 716690 | 52.28 | 1247.35 | 580.3 | 2026-06-16 16:01:48 |
| Tata Communications Ltd. | TATACOMM | 1940 | 1951.9 | 1890.2 | 1933.9 | 1913.6 | -20.30 | -1.05 | 510643 | 97.72 | 2175 | 1070.35 | 2026-06-16 16:01:48 |
| Tata Consultancy Services Ltd. | TCS | 2167 | 2209 | 2160.6 | 2162 | 2199 | 37.00 | 1.71 | 3079898 | 677.27 | 4592.25 | 2110 | 2026-06-16 16:01:48 |
| Tata Consumer Products Ltd. | TATACONSUM | 1111.2 | 1135.8 | 1107.6 | 1100.4 | 1130.9 | 30.50 | 2.77 | 2602426 | 294.31 | 1282.7 | 686.6 | 2026-06-16 16:01:48 |
| Tata Elxsi Ltd. | TATAELXSI | 4089.9 | 4125 | 4071 | 4068.2 | 4119 | 50.80 | 1.25 | 142275 | 58.60 | 10760 | 3945 | 2026-06-16 16:01:47 |
| Tata Motors Ltd. | TMCV | 410 | 410 | 400 | 406.6 | 406.7 | 0.10 | 0.02 | 9155202 | 372.34 | 2026-06-16 16:01:48 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 398.3 | 398.65 | 387.55 | 396.4 | 393.6 | -2.80 | -0.71 | 6432360 | 253.18 | 1179 | 294.3 | 2026-06-16 16:01:48 |
| Tata Power Company Ltd. | TATAPOWER | 405 | 405.6 | 400.25 | 404.1 | 402.25 | -1.85 | -0.46 | 7499735 | 301.68 | 494.85 | 182.35 | 2026-06-16 16:01:48 |
| Tata Steel Ltd. | TATASTEEL | 197.51 | 197.6 | 193.31 | 197.28 | 196 | -1.28 | -0.65 | 29255187 | 573.40 | 224.4 | 95 | 2026-06-16 16:01:47 |
| Tata Technologies Ltd. | TATATECH | 775 | 777.2 | 762 | 771.9 | 769.95 | -1.95 | -0.25 | 735803 | 56.65 | 2026-06-16 16:01:45 | ||
| Tech Mahindra Ltd. | TECHM | 1435.1 | 1455.7 | 1422.9 | 1425.6 | 1446.8 | 21.20 | 1.49 | 1987359 | 287.53 | 1854 | 981.05 | 2026-06-16 16:01:48 |
| The Federal Bank Ltd. | FEDERALBNK | 317.55 | 321.1 | 316.5 | 317.1 | 320.6 | 3.50 | 1.10 | 8921387 | 286.02 | 321.1 | 105.2 | 2026-06-16 16:01:46 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 906.75 | 1058.6 | 906.35 | 906.05 | 997.8 | 91.75 | 10.13 | 13126383 | 1309.75 | 1187 | 104 | 2026-06-16 16:01:46 |
| The Indian Hotels Company Ltd. | INDHOTEL | 692.3 | 698.5 | 690.7 | 689.85 | 694.4 | 4.55 | 0.66 | 1198899 | 83.25 | 894.9 | 263.35 | 2026-06-16 16:01:46 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1867.5 | 1885.9 | 1848 | 1846.9 | 1868.2 | 21.30 | 1.15 | 1134388 | 211.93 | 4137 | 1186.4 | 2026-06-16 16:01:46 |
| Titan Company Ltd. | TITAN | 4298.1 | 4344 | 4283.5 | 4283.5 | 4338 | 54.50 | 1.27 | 779706 | 338.24 | 4605 | 2269.6 | 2026-06-16 16:01:48 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4529 | 4536.1 | 4440 | 4504 | 4466.7 | -37.30 | -0.83 | 270242 | 120.71 | 4712.9 | 1445.55 | 2026-06-16 16:01:48 |
| Torrent Power Ltd. | TORNTPOWER | 1391.5 | 1420.9 | 1385 | 1389.7 | 1408.4 | 18.70 | 1.35 | 437976 | 61.68 | 2037 | 430.85 | 2026-06-16 16:01:48 |
| Trent Ltd. | TRENT | 2915.5 | 2923.2 | 2875 | 2901.1 | 2897.8 | -3.30 | -0.11 | 811498 | 235.16 | 8345 | 1155 | 2026-06-16 16:01:47 |
| Tube Investments of India Ltd. | TIINDIA | 3249 | 3312.8 | 3227 | 3226.1 | 3264.2 | 38.10 | 1.18 | 283227 | 92.45 | 4810.8 | 2034.05 | 2026-06-16 16:01:48 |
| TVS Motor Company Ltd. | TVSMOTOR | 3464.9 | 3475 | 3411 | 3459.5 | 3435.5 | -24.00 | -0.69 | 886854 | 304.68 | 3970 | 925 | 2026-06-16 16:01:48 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11485 | 11511 | 11368 | 11466 | 11391 | -75.00 | -0.65 | 234423 | 267.03 | 13110 | 6005 | 2026-06-16 16:01:48 |
| Union Bank Of India | UNIONBANK | 172.45 | 172.95 | 168.54 | 171.3 | 170.56 | -0.74 | -0.43 | 8606545 | 146.79 | 205.49 | 38.3 | 2026-06-16 16:01:48 |
| United Spirits Ltd. | UNITDSPR | 1275.8 | 1302 | 1268.1 | 1271.5 | 1299 | 27.50 | 2.16 | 1039955 | 135.09 | 1700 | 730.55 | 2026-06-16 16:01:48 |
| UPL Ltd. | UPL | 613.95 | 624.9 | 613.1 | 616.6 | 615.35 | -1.25 | -0.20 | 982601 | 60.46 | 812.2 | 451.85 | 2026-06-16 16:01:48 |
| Varun Beverages Ltd. | VBL | 543.35 | 543.35 | 536.1 | 541 | 541.05 | 0.05 | 0.01 | 3831572 | 207.31 | 1702.8 | 381 | 2026-06-16 16:01:45 |
| Vedanta Ltd. | VEDL | 302.5 | 304.3 | 295.6 | 302.5 | 299.95 | -2.55 | -0.84 | 21934302 | 657.92 | 795 | 208.1 | 2026-06-16 16:01:45 |
| Vishal Mega Mart Ltd. | VMM | 120.95 | 121.8 | 116.49 | 120.7 | 116.95 | -3.75 | -3.11 | 16045788 | 187.66 | 2026-06-16 16:01:48 | ||
| Vodafone Idea Ltd. | IDEA | 14.98 | 15.02 | 14.55 | 14.95 | 14.62 | -0.33 | -2.21 | 492429596 | 719.93 | 19.18 | 5.7 | 2026-06-16 16:01:45 |
| Voltas Ltd. | VOLTAS | 1328.7 | 1342.8 | 1318.8 | 1326.4 | 1327.6 | 1.20 | 0.09 | 907947 | 120.54 | 1944.9 | 737.2 | 2026-06-16 16:01:48 |
| Waaree Energies Ltd. | WAAREEENER | 3060 | 3083.1 | 2996 | 3050.9 | 3064.6 | 13.70 | 0.45 | 1111165 | 340.53 | 2026-06-16 16:01:48 | ||
| Wipro Ltd. | WIPRO | 182.39 | 183.38 | 181.63 | 181.38 | 182.67 | 1.29 | 0.71 | 11706020 | 213.83 | 596 | 175.83 | 2026-06-16 16:01:48 |
| Yes Bank Ltd. | YESBANK | 23.76 | 24.49 | 23.45 | 23.78 | 23.89 | 0.11 | 0.46 | 219386959 | 524.12 | 32.85 | 14.4 | 2026-06-16 16:01:45 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 109.5 | 113.75 | 108.27 | 108.49 | 111.19 | 2.70 | 2.49 | 52031423 | 578.54 | 292 | 68 | 2026-06-16 16:01:45 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1088.9 | 1091.6 | 1072.4 | 1088.1 | 1078.7 | -9.40 | -0.86 | 1049320 | 113.19 | 1324.3 | 350.25 | 2026-06-16 16:01:48 |