Select Exchange & Index:
NIFTY200
14076.65
updated on: 06-Jul-2026 [16:14]
Advances - 122 |
Declines - 96 |
Unchanged - 1
Overview
| Open | 14016.75 | Prev. Close | 13992.05 |
|---|---|---|---|
| Day High | 14089.60 | 52 Week High | 14700.95 |
| Day Low | 14003.90 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1109.5 | 1133.3 | 23.80 | 2.15 |
| ABB India Ltd. | 6950.5 | 7073 | 122.50 | 1.76 |
| ACC Ltd. | 1393.8 | 1397.1 | 3.30 | 0.24 |
| Adani Energy Solutions Ltd. | 1568.8 | 1622.8 | 54.00 | 3.44 |
| Adani Total Gas Ltd. | 721.75 | 724.25 | 2.50 | 0.35 |
| Aditya Birla Capital Ltd. | 401.25 | 410.25 | 9.00 | 2.24 |
| Alkem Laboratories Ltd. | 5562.5 | 5598.5 | 36.00 | 0.65 |
| APL Apollo Tubes Ltd. | 1788 | 1803.9 | 15.90 | 0.89 |
| Apollo Tyres Ltd. | 448.5 | 455.35 | 6.85 | 1.53 |
| Ashok Leyland Ltd. | 164.35 | 166.12 | 1.77 | 1.08 |
| Asian Paints Ltd. | 2737.8 | 2754.9 | 17.10 | 0.62 |
| Astral Ltd. | 1385 | 1389 | 4.00 | 0.29 |
| AU Small Finance Bank Ltd. | 1058.4 | 1062.3 | 3.90 | 0.37 |
| Avenue Supermarts Ltd. | 3994.4 | 4052.3 | 57.90 | 1.45 |
| Bajaj Auto Ltd. | 9785.5 | 10036.5 | 251.00 | 2.57 |
| Bandhan Bank Ltd. | 200.6 | 207.39 | 6.79 | 3.38 |
| Berger Paints India Ltd. | 519.45 | 521.85 | 2.40 | 0.46 |
| Bharat Dynamics Ltd. | 1388.2 | 1409.6 | 21.40 | 1.54 |
| Bharat Electronics Ltd. | 418.05 | 425.55 | 7.50 | 1.79 |
| Bharat Forge Ltd. | 2136.7 | 2138.7 | 2.00 | 0.09 |
| Bharat Heavy Electricals Ltd. | 383.6 | 387.5 | 3.90 | 1.02 |
| Bharti Airtel Ltd. | 1910.4 | 1925.7 | 15.30 | 0.80 |
| Blue Star Ltd. | 1583.2 | 1597.8 | 14.60 | 0.92 |
| Bosch Ltd. | 41895 | 42125 | 230.00 | 0.55 |
| Britannia Industries Ltd. | 5379 | 5454.5 | 75.50 | 1.40 |
| CG Power and Industrial Solutions Ltd. | 892.55 | 925.05 | 32.50 | 3.64 |
| Cholamandalam Investment and Finance Company Ltd. | 1789.8 | 1850.5 | 60.70 | 3.39 |
| Cipla Ltd. | 1458.2 | 1472.3 | 14.10 | 0.97 |
| Coforge Ltd. | 1464 | 1481.9 | 17.90 | 1.22 |
| Colgate-Palmolive (India) Ltd. | 2047 | 2079.6 | 32.60 | 1.59 |
| Cummins India Ltd. | 5478 | 5578.5 | 100.50 | 1.83 |
| Dabur India Ltd. | 444.35 | 449.75 | 5.40 | 1.22 |
| Dalmia Bharat Ltd. | 1765.1 | 1772.7 | 7.60 | 0.43 |
| Deepak Nitrite Ltd. | 1558.1 | 1602.4 | 44.30 | 2.84 |
| Delhivery Ltd. | 507.45 | 519.65 | 12.20 | 2.40 |
| Divi's Laboratories Ltd. | 6757 | 6857.5 | 100.50 | 1.49 |
| Dixon Technologies (India) Ltd. | 12456 | 13338 | 882.00 | 7.08 |
| Dr. Lal Pathlabs Ltd. | 1645.7 | 1686 | 40.30 | 2.45 |
| Eicher Motors Ltd. | 7339.5 | 7471.5 | 132.00 | 1.80 |
| Escorts Kubota Ltd. | 2964.9 | 2982.6 | 17.70 | 0.60 |
| Eternal Ltd. | 281.65 | 283.4 | 1.75 | 0.62 |
| Fortis Healthcare Ltd. | 974.6 | 980.05 | 5.45 | 0.56 |
| FSN E-Commerce Ventures Ltd. | 310.3 | 313.5 | 3.20 | 1.03 |
| GAIL (India) Ltd. | 174.15 | 175.03 | 0.88 | 0.51 |
| GE Vernova T&D India Ltd. | 4401.5 | 4554.5 | 153.00 | 3.48 |
| Gland Pharma Ltd. | 2462.3 | 2463.2 | 0.90 | 0.04 |
| Glenmark Pharmaceuticals Ltd. | 2211 | 2270.9 | 59.90 | 2.71 |
| GMR Airports Ltd. | 112.8 | 113.45 | 0.65 | 0.58 |
| Godrej Consumer Products Ltd. | 1076.9 | 1100.6 | 23.70 | 2.20 |
| Godrej Properties Ltd. | 1996.4 | 2046.4 | 50.00 | 2.50 |
| Grasim Industries Ltd. | 3180.9 | 3213 | 32.10 | 1.01 |
| Havells India Ltd. | 1181.1 | 1181.5 | 0.40 | 0.03 |
| HDFC Bank Ltd. | 801.05 | 829.85 | 28.80 | 3.60 |
| Hero MotoCorp Ltd. | 4852.6 | 4944.4 | 91.80 | 1.89 |
| Hindalco Industries Ltd. | 953.2 | 980.4 | 27.20 | 2.85 |
| Hindustan Aeronautics Ltd. | 4428.9 | 4440.6 | 11.70 | 0.26 |
| Hindustan Petroleum Corporation Ltd. | 399.25 | 400.35 | 1.10 | 0.28 |
| Hindustan Unilever Ltd. | 2201.2 | 2202 | 0.80 | 0.04 |
| Hitachi Energy India Ltd. | 31040 | 32360 | 1320.00 | 4.25 |
| Hyundai Motor India Ltd. | 1993.4 | 2003.9 | 10.50 | 0.53 |
| ICICI Bank Ltd. | 1411.4 | 1426.9 | 15.50 | 1.10 |
| ICICI Lombard General Insurance Company Ltd. | 1772.8 | 1784.9 | 12.10 | 0.68 |
| IDBI Bank Ltd. | 83.84 | 83.97 | 0.13 | 0.16 |
| IDFC First Bank Ltd. | 80.46 | 81.14 | 0.68 | 0.85 |
| Indian Oil Corporation Ltd. | 141.56 | 141.68 | 0.12 | 0.08 |
| Indus Towers Ltd. | 383.3 | 386.45 | 3.15 | 0.82 |
| IndusInd Bank Ltd. | 974.35 | 1009.8 | 35.45 | 3.64 |
| Ipca Laboratories Ltd. | 1778.9 | 1782.4 | 3.50 | 0.20 |
| ITC Hotels Ltd. | 178.62 | 184 | 5.38 | 3.01 |
| Jindal Steel Ltd. | 1054 | 1059.5 | 5.50 | 0.52 |
| JIO Financial Services Ltd. | 239.35 | 240 | 0.65 | 0.27 |
| JSW Steel Ltd. | 1230.2 | 1243.2 | 13.00 | 1.06 |
| Jubilant FoodWorks Ltd. | 429.6 | 438.25 | 8.65 | 2.01 |
| L&T Finance Ltd. | 327 | 336 | 9.00 | 2.75 |
| Larsen & Toubro Ltd. | 4026.6 | 4041 | 14.40 | 0.36 |
| Lodha Developers Ltd. | 1057 | 1095.9 | 38.90 | 3.68 |
| Lupin Ltd. | 2476 | 2491.6 | 15.60 | 0.63 |
| Mahindra & Mahindra Ltd. | 3136.9 | 3201.2 | 64.30 | 2.05 |
| Mankind Pharma Ltd. | 2528.6 | 2541.5 | 12.90 | 0.51 |
| Maruti Suzuki India Ltd. | 14366 | 14456 | 90.00 | 0.63 |
| Mazagon Dock Shipbuilders Ltd. | 2543.6 | 2573.9 | 30.30 | 1.19 |
| Mphasis Ltd. | 2296.6 | 2307.2 | 10.60 | 0.46 |
| MRF Ltd. | 134655 | 135640 | 985.00 | 0.73 |
| Muthoot Finance Ltd. | 3054.9 | 3138.1 | 83.20 | 2.72 |
| Nestle India Ltd. | 1459.8 | 1473.7 | 13.90 | 0.95 |
| Oberoi Realty Ltd. | 1934.4 | 1948.3 | 13.90 | 0.72 |
| Oil & Natural Gas Corporation Ltd. | 237.84 | 243.9 | 6.06 | 2.55 |
| Oil India Ltd. | 422.1 | 425.55 | 3.45 | 0.82 |
| Patanjali Foods Ltd. | 413.95 | 415.5 | 1.55 | 0.37 |
| Persistent Systems Ltd. | 4682.7 | 4715.8 | 33.10 | 0.71 |
| PI Industries Ltd. | 2646.1 | 2679.6 | 33.50 | 1.27 |
| Pidilite Industries Ltd. | 1598 | 1616.9 | 18.90 | 1.18 |
| Polycab India Ltd. | 9548.5 | 9584 | 35.50 | 0.37 |
| Poonawalla Fincorp Ltd. | 460.95 | 476.35 | 15.40 | 3.34 |
| Prestige Estates Projects Ltd. | 1668 | 1700 | 32.00 | 1.92 |
| Reliance Industries Ltd. | 1304 | 1321.3 | 17.30 | 1.33 |
| Siemens Energy India Ltd. | 3281.5 | 3418.8 | 137.30 | 4.18 |
| Siemens Ltd. | 3536.3 | 3571.6 | 35.30 | 1.00 |
| Sona BLW Precision Forgings Ltd. | 660.1 | 667.5 | 7.40 | 1.12 |
| SRF Ltd. | 2794.5 | 2830.7 | 36.20 | 1.30 |
| Sun Pharmaceutical Industries Ltd. | 1904.8 | 1912.8 | 8.00 | 0.42 |
| Sundaram Finance Ltd. | 4575.4 | 4601.2 | 25.80 | 0.56 |
| Supreme Industries Ltd. | 3228.7 | 3234 | 5.30 | 0.16 |
| Tata Chemicals Ltd. | 693.1 | 696.15 | 3.05 | 0.44 |
| Tata Consumer Products Ltd. | 1116.7 | 1117.9 | 1.20 | 0.11 |
| Tata Motors Passenger Vehicles Ltd. | 344.1 | 347.05 | 2.95 | 0.86 |
| Tata Power Company Ltd. | 375.2 | 377.55 | 2.35 | 0.63 |
| Tata Steel Ltd. | 189.8 | 190.87 | 1.07 | 0.56 |
| The Federal Bank Ltd. | 327.4 | 330.3 | 2.90 | 0.89 |
| The Indian Hotels Company Ltd. | 728.6 | 738.15 | 9.55 | 1.31 |
| The Phoenix Mills Ltd. | 2047.6 | 2105.8 | 58.20 | 2.84 |
| Titan Company Ltd. | 4461.1 | 4484.4 | 23.30 | 0.52 |
| Torrent Pharmaceuticals Ltd. | 4768.3 | 4822.7 | 54.40 | 1.14 |
| Trent Ltd. | 3340.6 | 3343.8 | 3.20 | 0.10 |
| Tube Investments of India Ltd. | 2975.8 | 3005.9 | 30.10 | 1.01 |
| TVS Motor Company Ltd. | 3627.4 | 3705 | 77.60 | 2.14 |
| United Spirits Ltd. | 1393.3 | 1427.3 | 34.00 | 2.44 |
| UPL Ltd. | 607.4 | 608.65 | 1.25 | 0.21 |
| Vedanta Ltd. | 280.4 | 282 | 1.60 | 0.57 |
| Voltas Ltd. | 1280.2 | 1284.5 | 4.30 | 0.34 |
| Waaree Energies Ltd. | 2859.2 | 2876 | 16.80 | 0.59 |
| Zydus Lifesciences Ltd. | 1140.6 | 1147.9 | 7.30 | 0.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3212.1 | 3206.6 | -5.50 | -0.17 |
| Adani Green Energy Ltd. | 1556.2 | 1549.2 | -7.00 | -0.45 |
| Adani Ports and Special Economic Zone Ltd. | 1874.2 | 1864.4 | -9.80 | -0.52 |
| Adani Power Ltd. | 221.79 | 219.85 | -1.94 | -0.87 |
| Aditya Birla Fashion and Retail Ltd. | 62.47 | 62.25 | -0.22 | -0.35 |
| Ambuja Cements Ltd. | 443.4 | 441.4 | -2.00 | -0.45 |
| Apollo Hospitals Enterprise Ltd. | 8893.5 | 8888.5 | -5.00 | -0.06 |
| Aurobindo Pharma Ltd. | 1620.5 | 1594.6 | -25.90 | -1.60 |
| Axis Bank Ltd. | 1342.1 | 1339.6 | -2.50 | -0.19 |
| Bajaj Finance Ltd. | 1031.4 | 1029.1 | -2.30 | -0.22 |
| Bajaj Finserv Ltd. | 1895.6 | 1870.7 | -24.90 | -1.31 |
| Bajaj Holdings & Investment Ltd. | 11079 | 10819 | -260.00 | -2.35 |
| Bajaj Housing Finance Ltd. | 91.35 | 90.44 | -0.91 | -1.00 |
| Balkrishna Industries Ltd. | 2220.4 | 2210.7 | -9.70 | -0.44 |
| Bank Of Baroda | 252.2 | 249.95 | -2.25 | -0.89 |
| Bank Of India | 144.05 | 139.8 | -4.25 | -2.95 |
| Bank Of Maharashtra | 88.53 | 86.51 | -2.02 | -2.28 |
| Biocon Ltd. | 426.8 | 424.3 | -2.50 | -0.59 |
| BSE Ltd. | 3816.6 | 3805.9 | -10.70 | -0.28 |
| Canara Bank | 127.19 | 126.46 | -0.73 | -0.57 |
| Coal India Ltd. | 438.7 | 431.9 | -6.80 | -1.55 |
| Cochin Shipyard Ltd. | 1524.1 | 1509.1 | -15.00 | -0.98 |
| Container Corporation Of India Ltd. | 488.2 | 481.3 | -6.90 | -1.41 |
| DLF Ltd. | 675.9 | 673.3 | -2.60 | -0.38 |
| Dr. Reddy's Laboratories Ltd. | 1374.1 | 1367.9 | -6.20 | -0.45 |
| Godfrey Phillips India Ltd. | 2170.1 | 2143 | -27.10 | -1.25 |
| HCL Technologies Ltd. | 1139 | 1134.2 | -4.80 | -0.42 |
| HDFC Asset Management Company Ltd. | 2800.2 | 2773.4 | -26.80 | -0.96 |
| HDFC Life Insurance Company Ltd. | 567.7 | 564.2 | -3.50 | -0.62 |
| ICICI Prudential Life Insurance Company Ltd. | 485.25 | 485.1 | -0.15 | -0.03 |
| Indian Bank | 798.95 | 786.9 | -12.05 | -1.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.95 | 508.95 | -1.00 | -0.20 |
| Indian Railway Finance Corporation Ltd. | 90.57 | 90.24 | -0.33 | -0.36 |
| Indian Renewable Energy Development Agency Ltd. | 128.49 | 126.57 | -1.92 | -1.49 |
| Indraprastha Gas Ltd. | 153.99 | 152.22 | -1.77 | -1.15 |
| Info Edge (India) Ltd. | 1034.65 | 1025.15 | -9.50 | -0.92 |
| Infosys Ltd. | 1047.2 | 1042.2 | -5.00 | -0.48 |
| Interglobe Aviation Ltd. | 5426.5 | 5408.5 | -18.00 | -0.33 |
| ITC Ltd. | 289.95 | 288.25 | -1.70 | -0.59 |
| JSW Energy Ltd. | 550.2 | 547.4 | -2.80 | -0.51 |
| JSW Infrastructure Ltd. | 326.05 | 324 | -2.05 | -0.63 |
| Kalyan Jewellers India Ltd. | 382.05 | 381.25 | -0.80 | -0.21 |
| Kotak Mahindra Bank Ltd. | 396.75 | 381.3 | -15.45 | -3.89 |
| KPIT Technologies Ltd. | 558.65 | 558 | -0.65 | -0.12 |
| L&T Technology Services Ltd. | 3206.2 | 3161.7 | -44.50 | -1.39 |
| Laurus Labs Ltd. | 1542.3 | 1529.2 | -13.10 | -0.85 |
| LIC Housing Finance Ltd. | 553.7 | 548.85 | -4.85 | -0.88 |
| Life Insurance Corporation of India | 430.25 | 429.1 | -1.15 | -0.27 |
| LTM Ltd. | 3757.8 | 3727.5 | -30.30 | -0.81 |
| Mahindra & Mahindra Financial Services Ltd. | 334.05 | 331.8 | -2.25 | -0.67 |
| Marico Ltd. | 838.55 | 838.1 | -0.45 | -0.05 |
| Max Financial Services Ltd. | 1596.6 | 1581.8 | -14.80 | -0.93 |
| Max Healthcare Institute Ltd. | 1153.4 | 1131.9 | -21.50 | -1.86 |
| NHPC Ltd. | 80.53 | 79.85 | -0.68 | -0.84 |
| NMDC Ltd. | 85.4 | 85.07 | -0.33 | -0.39 |
| NTPC Green Energy Ltd. | 95.44 | 95.15 | -0.29 | -0.30 |
| NTPC Ltd. | 356.45 | 356.25 | -0.20 | -0.06 |
| One97 Communications Ltd. | 1221.4 | 1218.2 | -3.20 | -0.26 |
| Oracle Financial Services Software Ltd. | 11248 | 11071 | -177.00 | -1.57 |
| Page Industries Ltd. | 42800 | 42510 | -290.00 | -0.68 |
| PB Fintech Ltd. | 1591.2 | 1580.7 | -10.50 | -0.66 |
| Petronet LNG Ltd. | 275.95 | 275.5 | -0.45 | -0.16 |
| Power Finance Corporation Ltd. | 425.8 | 421.1 | -4.70 | -1.10 |
| Power Grid Corporation Of India Ltd. | 287.85 | 285.4 | -2.45 | -0.85 |
| Premier Energies Ltd. | 1046.8 | 1022.7 | -24.10 | -2.30 |
| Punjab National Bank | 105.35 | 104.29 | -1.06 | -1.01 |
| Rail Vikas Nigam Ltd. | 235.77 | 233.84 | -1.93 | -0.82 |
| REC Ltd. | 365.15 | 364.75 | -0.40 | -0.11 |
| Samvardhana Motherson International Ltd. | 146.3 | 145.33 | -0.97 | -0.66 |
| SBI Cards And Payment Services Ltd. | 603.8 | 603.5 | -0.30 | -0.05 |
| SBI Life Insurance Company Ltd. | 1788.7 | 1787.3 | -1.40 | -0.08 |
| Shree Cement Ltd. | 26765 | 26630 | -135.00 | -0.50 |
| Shriram Finance Ltd. | 1063.6 | 1062.3 | -1.30 | -0.12 |
| SJVN Ltd. | 72.55 | 71.75 | -0.80 | -1.10 |
| State Bank Of India | 1040 | 1037.7 | -2.30 | -0.22 |
| Steel Authority Of India Ltd. | 169.88 | 169.23 | -0.65 | -0.38 |
| Sun TV Network Ltd. | 515.3 | 513 | -2.30 | -0.45 |
| Suzlon Energy Ltd. | 56.87 | 55.47 | -1.40 | -2.46 |
| Syngene International Ltd. | 440 | 430.25 | -9.75 | -2.22 |
| Tata Communications Ltd. | 1906.7 | 1892 | -14.70 | -0.77 |
| Tata Consultancy Services Ltd. | 2093.5 | 2057.6 | -35.90 | -1.71 |
| Tata Elxsi Ltd. | 3678.9 | 3658.6 | -20.30 | -0.55 |
| Tata Motors Ltd. | 432 | 430 | -2.00 | -0.46 |
| Tata Technologies Ltd. | 715.4 | 714.5 | -0.90 | -0.13 |
| Tech Mahindra Ltd. | 1410.1 | 1406.5 | -3.60 | -0.26 |
| The Fertilisers And Chemicals Travancore Ltd. | 883.3 | 878.05 | -5.25 | -0.59 |
| Torrent Power Ltd. | 1366.5 | 1357.3 | -9.20 | -0.67 |
| Ultratech Cement Ltd. | 11723 | 11661 | -62.00 | -0.53 |
| Union Bank Of India | 163.09 | 161.08 | -2.01 | -1.23 |
| Varun Beverages Ltd. | 515.8 | 494.85 | -20.95 | -4.06 |
| Vishal Mega Mart Ltd. | 120.57 | 119 | -1.57 | -1.30 |
| Vodafone Idea Ltd. | 14.25 | 14.09 | -0.16 | -1.12 |
| Wipro Ltd. | 176.08 | 174.32 | -1.76 | -1.00 |
| Yes Bank Ltd. | 24.39 | 24.26 | -0.13 | -0.53 |
| Zee Entertainment Enterprises Ltd. | 105.09 | 101.85 | -3.24 | -3.08 |
Market Stats
Advances
122
Declines
96
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1110.2 | 1138.9 | 1109.4 | 1109.5 | 1133.3 | 23.80 | 2.15 | 1252279 | 141.92 | 1318 | 395.1 | 2026-07-06 15:57:30 |
| ABB India Ltd. | ABB | 6985.5 | 7085 | 6891 | 6950.5 | 7073 | 122.50 | 1.76 | 238108 | 168.41 | 9149.95 | 2640 | 2026-07-06 15:57:46 |
| ACC Ltd. | ACC | 1400.4 | 1405 | 1388.1 | 1393.8 | 1397.1 | 3.30 | 0.24 | 118131 | 16.50 | 2844 | 1251.7 | 2026-07-06 15:59:28 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1580 | 1650.7 | 1571 | 1568.8 | 1622.8 | 54.00 | 3.44 | 4892061 | 793.88 | 4236.75 | 588 | 2026-07-06 15:59:47 |
| Adani Enterprises Ltd. | ADANIENT | 3230 | 3245 | 3187.7 | 3212.1 | 3206.6 | -5.50 | -0.17 | 1978869 | 634.54 | 4190 | 1017.45 | 2026-07-06 15:59:41 |
| Adani Green Energy Ltd. | ADANIGREEN | 1564.9 | 1589.1 | 1544.2 | 1556.2 | 1549.2 | -7.00 | -0.45 | 2508984 | 388.69 | 2572 | 439.1 | 2026-07-06 15:59:17 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1872.8 | 1883.5 | 1859.3 | 1874.2 | 1864.4 | -9.80 | -0.52 | 1042695 | 194.40 | 1891.1 | 395.1 | 2026-07-06 15:59:29 |
| Adani Power Ltd. | ADANIPOWER | 222.8 | 226.12 | 218.1 | 221.79 | 219.85 | -1.94 | -0.87 | 52966812 | 1164.48 | 895.85 | 128.1 | 2026-07-06 15:59:55 |
| Adani Total Gas Ltd. | ATGL | 726 | 734.35 | 719.4 | 721.75 | 724.25 | 2.50 | 0.35 | 1571377 | 113.81 | 4000 | 462.8 | 2026-07-06 15:58:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 402.3 | 410.6 | 401.4 | 401.25 | 410.25 | 9.00 | 2.24 | 3592799 | 147.39 | 410.6 | 105.3 | 2026-07-06 15:24:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.69 | 63.5 | 61.52 | 62.47 | 62.25 | -0.22 | -0.35 | 4119028 | 25.64 | 364.4 | 53.51 | 2026-07-06 15:24:58 |
| Alkem Laboratories Ltd. | ALKEM | 5600 | 5633 | 5531.5 | 5562.5 | 5598.5 | 36.00 | 0.65 | 99065 | 55.46 | 6439.9 | 2855 | 2026-07-06 15:59:16 |
| Ambuja Cements Ltd. | AMBUJACEM | 445 | 445.05 | 438.6 | 443.4 | 441.4 | -2.00 | -0.45 | 2292569 | 101.19 | 706.95 | 315.3 | 2026-07-06 15:59:12 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1809.4 | 1838.7 | 1789.2 | 1788 | 1803.9 | 15.90 | 0.89 | 538557 | 97.15 | 2301.4 | 941 | 2026-07-06 15:24:53 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8896 | 8925 | 8823.5 | 8893.5 | 8888.5 | -5.00 | -0.06 | 219681 | 195.26 | 8925 | 3987.85 | 2026-07-06 15:48:47 |
| Apollo Tyres Ltd. | APOLLOTYRE | 448.7 | 458.5 | 446.05 | 448.5 | 455.35 | 6.85 | 1.53 | 1018587 | 46.38 | 584.9 | 225.45 | 2026-07-06 15:58:40 |
| Ashok Leyland Ltd. | ASHOKLEY | 164.6 | 167.35 | 162.65 | 164.35 | 166.12 | 1.77 | 1.08 | 13906092 | 231.01 | 264.65 | 114.96 | 2026-07-06 15:59:46 |
| Asian Paints Ltd. | ASIANPAINT | 2724 | 2758 | 2722 | 2737.8 | 2754.9 | 17.10 | 0.62 | 504943 | 139.11 | 3582.9 | 2115 | 2026-07-06 15:59:36 |
| Astral Ltd. | ASTRAL | 1402 | 1411.8 | 1376 | 1385 | 1389 | 4.00 | 0.29 | 809070 | 112.38 | 2454 | 1232.3 | 2026-07-06 15:59:03 |
| AU Small Finance Bank Ltd. | AUBANK | 1062.8 | 1090.4 | 1052.1 | 1058.4 | 1062.3 | 3.90 | 0.37 | 4392202 | 466.58 | 1090.4 | 478.35 | 2026-07-06 15:24:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1622.5 | 1630 | 1586 | 1620.5 | 1594.6 | -25.90 | -1.60 | 786004 | 125.34 | 1636.8 | 397.2 | 2026-07-06 15:59:07 |
| Avenue Supermarts Ltd. | DMART | 4024.2 | 4076 | 3996.7 | 3994.4 | 4052.3 | 57.90 | 1.45 | 595475 | 241.30 | 5484.85 | 3292 | 2026-07-06 15:24:59 |
| Axis Bank Ltd. | AXISBANK | 1355.7 | 1371 | 1335.5 | 1342.1 | 1339.6 | -2.50 | -0.19 | 5154081 | 690.44 | 1418.3 | 707.7 | 2026-07-06 15:59:30 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9800 | 10058 | 9785.5 | 9785.5 | 10036.5 | 251.00 | 2.57 | 265284 | 266.25 | 12774 | 3461.25 | 2026-07-06 15:59:18 |
| Bajaj Finance Ltd. | BAJFINANCE | 1040 | 1040.2 | 1024.8 | 1031.4 | 1029.1 | -2.30 | -0.22 | 4819952 | 496.02 | 9788 | 787.9 | 2026-07-06 15:58:51 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1885.1 | 1904.6 | 1863.1 | 1895.6 | 1870.7 | -24.90 | -1.31 | 1228228 | 229.76 | 2195 | 1215 | 2026-07-06 15:56:28 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11111 | 11148 | 10787 | 11079 | 10819 | -260.00 | -2.35 | 43332 | 46.88 | 14763 | 5276.95 | 2026-07-06 15:58:41 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.7 | 91.85 | 89.38 | 91.35 | 90.44 | -0.91 | -1.00 | 5402793 | 48.86 | 2026-07-06 15:24:58 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2220 | 2240.9 | 2198.6 | 2220.4 | 2210.7 | -9.70 | -0.44 | 52810 | 11.67 | 3375 | 1796.3 | 2026-07-06 15:56:32 |
| Bandhan Bank Ltd. | BANDHANBNK | 200.65 | 208.8 | 200.65 | 200.6 | 207.39 | 6.79 | 3.38 | 12399211 | 257.15 | 314.8 | 128.16 | 2026-07-06 15:59:49 |
| Bank Of Baroda | BANKBARODA | 252.9 | 253.5 | 249.5 | 252.2 | 249.95 | -2.25 | -0.89 | 12248902 | 306.16 | 325.5 | 117 | 2026-07-06 15:59:49 |
| Bank Of India | BANKINDIA | 143.64 | 144.61 | 139.4 | 144.05 | 139.8 | -4.25 | -2.95 | 12694277 | 177.47 | 178.36 | 45.85 | 2026-07-06 15:59:17 |
| Bank Of Maharashtra | MAHABANK | 89.59 | 90.58 | 86.16 | 88.53 | 86.51 | -2.02 | -2.28 | 17689359 | 153.03 | 94.5 | 16.9 | 2026-07-06 15:59:37 |
| Berger Paints India Ltd. | BERGEPAINT | 518.05 | 525.5 | 514.4 | 519.45 | 521.85 | 2.40 | 0.46 | 498483 | 26.01 | 759 | 391.1 | 2026-07-06 15:59:17 |
| Bharat Dynamics Ltd. | BDL | 1400.1 | 1433.1 | 1398.8 | 1388.2 | 1409.6 | 21.40 | 1.54 | 2187294 | 308.32 | 2958 | 785.75 | 2026-07-06 15:59:42 |
| Bharat Electronics Ltd. | BEL | 422 | 429.9 | 420.1 | 418.05 | 425.55 | 7.50 | 1.79 | 16516762 | 702.87 | 473.45 | 87 | 2026-07-06 15:59:53 |
| Bharat Forge Ltd. | BHARATFORG | 2139.9 | 2176.1 | 2134 | 2136.7 | 2138.7 | 2.00 | 0.09 | 648594 | 138.71 | 2238 | 677.35 | 2026-07-06 15:59:09 |
| Bharat Heavy Electricals Ltd. | BHEL | 384 | 394 | 384 | 383.6 | 387.5 | 3.90 | 1.02 | 12997839 | 503.67 | 424.9 | 51.35 | 2026-07-06 15:59:44 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.15 | 310.9 | 306.05 | 308.15 | 308.15 | 0.00 | 0.00 | 2818204 | 86.84 | 687.95 | 234.01 | 2026-07-06 15:58:02 |
| Bharti Airtel Ltd. | BHARTIARTL | 1916.8 | 1932.7 | 1915.6 | 1910.4 | 1925.7 | 15.30 | 0.80 | 2740217 | 527.68 | 2174.5 | 686.2 | 2026-07-06 15:59:23 |
| Biocon Ltd. | BIOCON | 431 | 431.75 | 419.75 | 426.8 | 424.3 | -2.50 | -0.59 | 3802294 | 161.33 | 440.4 | 191.55 | 2026-07-06 15:59:59 |
| Blue Star Ltd. | BLUESTARCO | 1585.3 | 1615 | 1580.4 | 1583.2 | 1597.8 | 14.60 | 0.92 | 557277 | 89.04 | 2417 | 493.5 | 2026-07-06 15:55:41 |
| Bosch Ltd. | BOSCHLTD | 41895 | 42260 | 41510 | 41895 | 42125 | 230.00 | 0.55 | 44661 | 188.13 | 42565 | 15300 | 2026-07-06 15:54:00 |
| Britannia Industries Ltd. | BRITANNIA | 5379 | 5464 | 5366 | 5379 | 5454.5 | 75.50 | 1.40 | 180876 | 98.66 | 6469.9 | 3564.1 | 2026-07-06 15:59:43 |
| BSE Ltd. | BSE | 3829 | 3829 | 3723.3 | 3816.6 | 3805.9 | -10.70 | -0.28 | 3679130 | 1400.24 | 7588 | 406.2 | 2026-07-06 15:24:59 |
| Canara Bank | CANBK | 126.61 | 127.59 | 125.97 | 127.19 | 126.46 | -0.73 | -0.57 | 15764736 | 199.36 | 632.9 | 78.6 | 2026-07-06 15:59:29 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 900 | 926.9 | 895.4 | 892.55 | 925.05 | 32.50 | 3.64 | 8211996 | 759.65 | 980.9 | 212.1 | 2026-07-06 15:59:29 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1808.9 | 1857.8 | 1808.9 | 1789.8 | 1850.5 | 60.70 | 3.39 | 3062520 | 566.72 | 1857.8 | 658 | 2026-07-06 15:58:34 |
| Cipla Ltd. | CIPLA | 1458.2 | 1474.7 | 1453.4 | 1458.2 | 1472.3 | 14.10 | 0.97 | 769917 | 113.35 | 1702.05 | 852 | 2026-07-06 15:59:59 |
| Coal India Ltd. | COALINDIA | 438.7 | 440.5 | 431.25 | 438.7 | 431.9 | -6.80 | -1.55 | 5287065 | 228.35 | 543.55 | 207.6 | 2026-07-06 15:24:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1524.1 | 1541.9 | 1495.9 | 1524.1 | 1509.1 | -15.00 | -0.98 | 788038 | 118.92 | 2979.45 | 329.1 | 2026-07-06 15:24:59 |
| Coforge Ltd. | COFORGE | 1466.9 | 1491 | 1461.7 | 1464 | 1481.9 | 17.90 | 1.22 | 1513526 | 224.29 | 10026.8 | 1008.1 | 2026-07-06 15:59:21 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2047 | 2085 | 2035 | 2047 | 2079.6 | 32.60 | 1.59 | 225585 | 46.91 | 3890 | 1434.6 | 2026-07-06 15:58:23 |
| Container Corporation Of India Ltd. | CONCOR | 490 | 491 | 479.55 | 488.2 | 481.3 | -6.90 | -1.41 | 2424967 | 116.71 | 1180 | 421.45 | 2026-07-06 15:59:29 |
| Cummins India Ltd. | CUMMINSIND | 5479 | 5594 | 5476 | 5478 | 5578.5 | 100.50 | 1.83 | 429461 | 239.57 | 6100 | 1103.8 | 2026-07-06 15:59:03 |
| Dabur India Ltd. | DABUR | 447.8 | 450.7 | 438.3 | 444.35 | 449.75 | 5.40 | 1.22 | 3812533 | 171.47 | 672 | 403.35 | 2026-07-06 15:59:24 |
| Dalmia Bharat Ltd. | DALBHARAT | 1772.4 | 1782.6 | 1747.7 | 1765.1 | 1772.7 | 7.60 | 0.43 | 145664 | 25.82 | 2488.9 | 1476.05 | 2026-07-06 15:55:24 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1558.1 | 1623.9 | 1558.1 | 1558.1 | 1602.4 | 44.30 | 2.84 | 244170 | 39.13 | 3169 | 1280 | 2026-07-06 15:24:53 |
| Delhivery Ltd. | DELHIVERY | 510.95 | 523 | 508.15 | 507.45 | 519.65 | 12.20 | 2.40 | 7200750 | 374.19 | 621.95 | 236.53 | 2026-07-06 15:59:36 |
| Divi's Laboratories Ltd. | DIVISLAB | 6785 | 6890 | 6753.5 | 6757 | 6857.5 | 100.50 | 1.49 | 402108 | 275.75 | 7071.5 | 2730 | 2026-07-06 15:59:16 |
| Dixon Technologies (India) Ltd. | DIXON | 12480 | 13350 | 12355 | 12456 | 13338 | 882.00 | 7.08 | 1260375 | 1681.09 | 19148.9 | 2553 | 2026-07-06 15:24:59 |
| DLF Ltd. | DLF | 677.25 | 684.2 | 670.1 | 675.9 | 673.3 | -2.60 | -0.38 | 6412614 | 431.76 | 967.6 | 336.5 | 2026-07-06 15:59:23 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1641.1 | 1695.8 | 1635.7 | 1645.7 | 1686 | 40.30 | 2.45 | 800054 | 134.89 | 3653.95 | 1272.6 | 2026-07-06 15:53:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1375.9 | 1380.7 | 1357.4 | 1374.1 | 1367.9 | -6.20 | -0.45 | 810266 | 110.84 | 7107.45 | 1020 | 2026-07-06 15:59:48 |
| Eicher Motors Ltd. | EICHERMOT | 7340 | 7498 | 7284.5 | 7339.5 | 7471.5 | 132.00 | 1.80 | 300086 | 224.21 | 8230 | 2836 | 2026-07-06 15:58:09 |
| Escorts Kubota Ltd. | ESCORTS | 2973.9 | 3014 | 2934.1 | 2964.9 | 2982.6 | 17.70 | 0.60 | 186083 | 55.50 | 4420 | 1645 | 2026-07-06 15:58:20 |
| Eternal Ltd. | ETERNAL | 283.8 | 284.2 | 279.85 | 281.65 | 283.4 | 1.75 | 0.62 | 21282150 | 603.14 | 368.45 | 44.35 | 2026-07-06 15:59:20 |
| Fortis Healthcare Ltd. | FORTIS | 975 | 985.5 | 972.9 | 974.6 | 980.05 | 5.45 | 0.56 | 1280512 | 125.50 | 1104.3 | 245.5 | 2026-07-06 15:59:20 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 313.6 | 319.8 | 311 | 310.3 | 313.5 | 3.20 | 1.03 | 10946668 | 343.18 | 319.8 | 114.25 | 2026-07-06 15:59:50 |
| GAIL (India) Ltd. | GAIL | 174.02 | 176.43 | 173.99 | 174.15 | 175.03 | 0.88 | 0.51 | 2759355 | 48.30 | 246.3 | 83 | 2026-07-06 15:59:54 |
| GE Vernova T&D India Ltd. | GVT&D | 4451.1 | 4649 | 4415.8 | 4401.5 | 4554.5 | 153.00 | 3.48 | 1664746 | 758.21 | 5650 | 98.55 | 2026-07-06 15:59:37 |
| Gland Pharma Ltd. | GLAND | 2479 | 2490 | 2428.2 | 2462.3 | 2463.2 | 0.90 | 0.04 | 533513 | 131.41 | 2607 | 861 | 2026-07-06 15:58:21 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2220 | 2275 | 2216.1 | 2211 | 2270.9 | 59.90 | 2.71 | 600450 | 136.36 | 2474 | 361.4 | 2026-07-06 15:59:54 |
| GMR Airports Ltd. | GMRAIRPORT | 112.96 | 114.25 | 112.8 | 112.8 | 113.45 | 0.65 | 0.58 | 6823902 | 77.42 | 114.65 | 33.35 | 2026-07-06 15:59:08 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2170 | 2174.8 | 2136 | 2170.1 | 2143 | -27.10 | -1.25 | 182770 | 39.17 | 11465 | 1047 | 2026-07-06 15:59:00 |
| Godrej Consumer Products Ltd. | GODREJCP | 1095 | 1118 | 1081.9 | 1076.9 | 1100.6 | 23.70 | 2.20 | 3208588 | 353.14 | 1541.85 | 793.85 | 2026-07-06 15:58:10 |
| Godrej Properties Ltd. | GODREJPROP | 2016 | 2051.5 | 2001.4 | 1996.4 | 2046.4 | 50.00 | 2.50 | 1382010 | 282.81 | 3402.7 | 1005 | 2026-07-06 15:59:30 |
| Grasim Industries Ltd. | GRASIM | 3182.2 | 3218 | 3172 | 3180.9 | 3213 | 32.10 | 1.01 | 386276 | 124.11 | 3219.3 | 1527.05 | 2026-07-06 15:58:32 |
| Havells India Ltd. | HAVELLS | 1186.5 | 1190.7 | 1176 | 1181.1 | 1181.5 | 0.40 | 0.03 | 344591 | 40.71 | 2106 | 1024.5 | 2026-07-06 15:56:46 |
| HCL Technologies Ltd. | HCLTECH | 1145 | 1147.9 | 1126 | 1139 | 1134.2 | -4.80 | -0.42 | 2747815 | 311.66 | 2012.2 | 882 | 2026-07-06 15:59:48 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2821.5 | 2838.4 | 2760.3 | 2800.2 | 2773.4 | -26.80 | -0.96 | 396364 | 109.93 | 5934.5 | 1589.5 | 2026-07-06 15:59:26 |
| HDFC Bank Ltd. | HDFCBANK | 805 | 831.5 | 805 | 801.05 | 829.85 | 28.80 | 3.60 | 63203327 | 5244.93 | 2037.7 | 726.65 | 2026-07-06 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 565.75 | 571.2 | 559.95 | 567.7 | 564.2 | -3.50 | -0.62 | 3692940 | 208.36 | 820.75 | 457.8 | 2026-07-06 15:58:29 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4862.9 | 4948.8 | 4824 | 4852.6 | 4944.4 | 91.80 | 1.89 | 629194 | 311.10 | 6388.5 | 2246 | 2026-07-06 15:58:32 |
| Hindalco Industries Ltd. | HINDALCO | 960.85 | 981.6 | 954 | 953.2 | 980.4 | 27.20 | 2.85 | 4642287 | 455.13 | 1176 | 358.8 | 2026-07-06 15:59:00 |
| Hindustan Aeronautics Ltd. | HAL | 4432 | 4498.2 | 4427.9 | 4428.9 | 4440.6 | 11.70 | 0.26 | 445462 | 197.81 | 5674.75 | 1771.25 | 2026-07-06 15:59:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 400 | 403.8 | 397.5 | 399.25 | 400.35 | 1.10 | 0.28 | 3075355 | 123.12 | 594.8 | 200.05 | 2026-07-06 15:59:35 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2202.1 | 2221.4 | 2190.3 | 2201.2 | 2202 | 0.80 | 0.04 | 2131061 | 469.26 | 3035 | 2022.5 | 2026-07-06 15:58:31 |
| Hitachi Energy India Ltd. | POWERINDIA | 31075 | 32450 | 31075 | 31040 | 32360 | 1320.00 | 4.25 | 292814 | 947.55 | 38785 | 2840.1 | 2026-07-06 15:59:26 |
| Hyundai Motor India Ltd. | HYUNDAI | 1993.4 | 2015 | 1973.9 | 1993.4 | 2003.9 | 10.50 | 0.53 | 566996 | 113.62 | 2026-07-06 15:24:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1412 | 1431.6 | 1411.6 | 1411.4 | 1426.9 | 15.50 | 1.10 | 12306949 | 1756.08 | 1500 | 796 | 2026-07-06 15:59:28 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1777 | 1786.7 | 1766.8 | 1772.8 | 1784.9 | 12.10 | 0.68 | 212005 | 37.84 | 2301.9 | 1049.05 | 2026-07-06 15:24:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 489.75 | 492.3 | 481.15 | 485.25 | 485.1 | -0.15 | -0.03 | 1017248 | 49.35 | 796.8 | 380.7 | 2026-07-06 15:55:42 |
| IDBI Bank Ltd. | IDBI | 84.25 | 85.13 | 83.26 | 83.84 | 83.97 | 0.13 | 0.16 | 7909658 | 66.42 | 118.38 | 38.65 | 2026-07-06 15:59:44 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.5 | 81.76 | 79.7 | 80.46 | 81.14 | 0.68 | 0.85 | 22125958 | 179.53 | 100.7 | 43.05 | 2026-07-06 15:59:55 |
| Indian Bank | INDIANB | 792 | 802.8 | 785.3 | 798.95 | 786.9 | -12.05 | -1.51 | 1765620 | 138.94 | 1000.9 | 173 | 2026-07-06 15:59:32 |
| Indian Oil Corporation Ltd. | IOC | 141.6 | 143.75 | 140.92 | 141.56 | 141.68 | 0.12 | 0.08 | 8310545 | 117.74 | 196.8 | 65.2 | 2026-07-06 15:59:29 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 509.95 | 510.9 | 507.7 | 509.95 | 508.95 | -1.00 | -0.20 | 499406 | 25.42 | 1138.9 | 492.65 | 2026-07-06 15:59:45 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.5 | 90.54 | 89.6 | 90.57 | 90.24 | -0.33 | -0.36 | 7950908 | 71.75 | 229 | 20.8 | 2026-07-06 15:59:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.05 | 128.54 | 126.5 | 128.49 | 126.57 | -1.92 | -1.49 | 2468815 | 31.25 | 2026-07-06 15:24:59 | ||
| Indraprastha Gas Ltd. | IGL | 153.99 | 154.4 | 151.81 | 153.99 | 152.22 | -1.77 | -1.15 | 1805810 | 27.49 | 570.35 | 141.74 | 2026-07-06 15:59:18 |
| Indus Towers Ltd. | INDUSTOWER | 383.2 | 394.2 | 383.2 | 383.3 | 386.45 | 3.15 | 0.82 | 13298103 | 513.91 | 481.5 | 135.15 | 2026-07-06 15:24:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 968 | 1012.3 | 960 | 974.35 | 1009.8 | 35.45 | 3.64 | 4977371 | 502.61 | 1694.5 | 606 | 2026-07-06 15:57:06 |
| Info Edge (India) Ltd. | NAUKRI | 1034.65 | 1035.25 | 1012.8 | 1034.65 | 1025.15 | -9.50 | -0.92 | 1226901 | 125.78 | 9128.9 | 908.3 | 2026-07-06 15:54:54 |
| Infosys Ltd. | INFY | 1050.1 | 1053 | 1033 | 1047.2 | 1042.2 | -5.00 | -0.48 | 5559747 | 579.44 | 2006.45 | 982.4 | 2026-07-06 15:59:42 |
| Interglobe Aviation Ltd. | INDIGO | 5413 | 5439 | 5389.5 | 5426.5 | 5408.5 | -18.00 | -0.33 | 287276 | 155.37 | 6232.5 | 1676 | 2026-07-06 15:57:52 |
| Ipca Laboratories Ltd. | IPCALAB | 1798.5 | 1812.5 | 1760.4 | 1778.9 | 1782.4 | 3.50 | 0.20 | 393648 | 70.16 | 1812.5 | 669.8 | 2026-07-06 15:57:56 |
| ITC Hotels Ltd. | ITCHOTELS | 178.45 | 184.35 | 176.99 | 178.62 | 184 | 5.38 | 3.01 | 3692362 | 67.94 | 2026-07-06 15:24:59 | ||
| ITC Ltd. | ITC | 289.95 | 290.4 | 287.6 | 289.95 | 288.25 | -1.70 | -0.59 | 27126124 | 781.91 | 528.5 | 275.05 | 2026-07-06 15:59:31 |
| Jindal Steel Ltd. | JINDALSTEL | 1058.5 | 1065.5 | 1045.9 | 1054 | 1059.5 | 5.50 | 0.52 | 1284371 | 136.08 | 1306.2 | 377 | 2026-07-06 15:52:24 |
| JIO Financial Services Ltd. | JIOFIN | 239.2 | 240.67 | 238.1 | 239.35 | 240 | 0.65 | 0.27 | 9664713 | 231.95 | 2026-07-06 15:59:43 | ||
| JSW Energy Ltd. | JSWENERGY | 550 | 559.7 | 544.75 | 550.2 | 547.4 | -2.80 | -0.51 | 3535314 | 193.52 | 804.9 | 204.65 | 2026-07-06 15:58:30 |
| JSW Infrastructure Ltd. | JSWINFRA | 323.5 | 328.35 | 322.2 | 326.05 | 324 | -2.05 | -0.63 | 1870655 | 60.61 | 2026-07-06 15:59:16 | ||
| JSW Steel Ltd. | JSWSTEEL | 1230 | 1244.5 | 1225.4 | 1230.2 | 1243.2 | 13.00 | 1.06 | 1090418 | 135.56 | 1328 | 614.2 | 2026-07-06 15:55:28 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 431 | 449.95 | 426.5 | 429.6 | 438.25 | 8.65 | 2.01 | 6625624 | 290.37 | 796.75 | 408.8 | 2026-07-06 15:59:20 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 384 | 385.85 | 379.75 | 382.05 | 381.25 | -0.80 | -0.21 | 2632952 | 100.38 | 795.4 | 69 | 2026-07-06 15:58:03 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 389.75 | 389.75 | 380.7 | 396.75 | 381.3 | -15.45 | -3.89 | 34164881 | 1302.71 | 2301.9 | 345.5 | 2026-07-06 15:59:59 |
| KPIT Technologies Ltd. | KPITTECH | 560.9 | 562 | 543.35 | 558.65 | 558 | -0.65 | -0.12 | 4760308 | 265.63 | 1928.7 | 521.05 | 2026-07-06 15:59:53 |
| L&T Finance Ltd. | LTF | 330 | 336 | 325.05 | 327 | 336 | 9.00 | 2.75 | 6610938 | 222.13 | 336 | 72 | 2026-07-06 15:24:57 |
| L&T Technology Services Ltd. | LTTS | 3224 | 3224 | 3095 | 3206.2 | 3161.7 | -44.50 | -1.39 | 175674 | 55.54 | 6000 | 3010 | 2026-07-06 15:58:24 |
| Larsen & Toubro Ltd. | LT | 4027.7 | 4068 | 4016.5 | 4026.6 | 4041 | 14.40 | 0.36 | 1252054 | 505.96 | 4440 | 1797.4 | 2026-07-06 15:59:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1543.5 | 1551 | 1512.7 | 1542.3 | 1529.2 | -13.10 | -0.85 | 1934695 | 295.85 | 1555 | 278.85 | 2026-07-06 15:59:17 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.95 | 557.65 | 546 | 553.7 | 548.85 | -4.85 | -0.88 | 631362 | 34.65 | 826.75 | 315.1 | 2026-07-06 15:58:24 |
| Life Insurance Corporation of India | LICI | 430 | 434.65 | 428.05 | 430.25 | 429.1 | -1.15 | -0.27 | 1483509 | 63.66 | 1222 | 391.55 | 2026-07-06 15:59:42 |
| Lodha Developers Ltd. | LODHA | 1063.95 | 1098.7 | 1049.1 | 1057 | 1095.9 | 38.90 | 3.68 | 6269479 | 687.07 | 1649.95 | 355.5 | 2026-07-06 15:59:21 |
| LTM Ltd. | LTM | 3757.8 | 3769.9 | 3716 | 3757.8 | 3727.5 | -30.30 | -0.81 | 117681 | 43.87 | 6767.95 | 3528 | 2026-07-06 15:54:16 |
| Lupin Ltd. | LUPIN | 2489.9 | 2504.6 | 2474.1 | 2476 | 2491.6 | 15.60 | 0.63 | 430477 | 107.26 | 2504.6 | 623 | 2026-07-06 15:58:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 339 | 340.5 | 326.65 | 334.05 | 331.8 | -2.25 | -0.67 | 5611074 | 186.18 | 410 | 176.1 | 2026-07-06 15:59:55 |
| Mahindra & Mahindra Ltd. | M&M | 3157.9 | 3212.7 | 3124.9 | 3136.9 | 3201.2 | 64.30 | 2.05 | 2637740 | 844.39 | 3839.9 | 1123.4 | 2026-07-06 15:58:07 |
| Mankind Pharma Ltd. | MANKIND | 2533.2 | 2550 | 2508 | 2528.6 | 2541.5 | 12.90 | 0.51 | 208299 | 52.94 | 3054.8 | 1242 | 2026-07-06 15:58:15 |
| Marico Ltd. | MARICO | 839 | 846.3 | 835 | 838.55 | 838.1 | -0.45 | -0.05 | 1488875 | 124.78 | 873 | 462.7 | 2026-07-06 15:59:49 |
| Maruti Suzuki India Ltd. | MARUTI | 14348 | 14526 | 14291 | 14366 | 14456 | 90.00 | 0.63 | 214686 | 310.35 | 17370 | 8076.05 | 2026-07-06 15:59:16 |
| Max Financial Services Ltd. | MFSL | 1592.1 | 1612.2 | 1575.5 | 1596.6 | 1581.8 | -14.80 | -0.93 | 780015 | 123.38 | 1892.5 | 599.1 | 2026-07-06 15:56:09 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1153.7 | 1167.9 | 1130.1 | 1153.4 | 1131.9 | -21.50 | -1.86 | 1325886 | 150.08 | 1314.3 | 354.1 | 2026-07-06 15:24:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2543.6 | 2582.4 | 2535 | 2543.6 | 2573.9 | 30.30 | 1.19 | 767338 | 197.51 | 5860 | 278.55 | 2026-07-06 15:59:48 |
| Mphasis Ltd. | MPHASIS | 2318.9 | 2320 | 2276.6 | 2296.6 | 2307.2 | 10.60 | 0.46 | 509967 | 117.66 | 3237.95 | 1660.05 | 2026-07-06 15:59:16 |
| MRF Ltd. | MRF | 135200 | 136680 | 133315 | 134655 | 135640 | 985.00 | 0.73 | 7800 | 105.80 | 163600 | 78689.95 | 2026-07-06 15:59:17 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3062.1 | 3146.6 | 3062.1 | 3054.9 | 3138.1 | 83.20 | 2.72 | 1716711 | 538.72 | 4149.5 | 911.25 | 2026-07-06 15:24:59 |
| Nestle India Ltd. | NESTLEIND | 1457.1 | 1479.9 | 1450.1 | 1459.8 | 1473.7 | 13.90 | 0.95 | 1178983 | 173.75 | 24745 | 1084.7 | 2026-07-06 15:59:31 |
| NHPC Ltd. | NHPC | 80.15 | 80.95 | 79.33 | 80.53 | 79.85 | -0.68 | -0.84 | 10517883 | 83.99 | 118.4 | 33.35 | 2026-07-06 15:59:59 |
| NMDC Ltd. | NMDC | 85.73 | 85.73 | 84.35 | 85.4 | 85.07 | -0.33 | -0.39 | 17753459 | 151.03 | 286.35 | 59.53 | 2026-07-06 15:59:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 95.61 | 95.85 | 94.66 | 95.44 | 95.15 | -0.29 | -0.30 | 2196645 | 20.90 | 2026-07-06 15:24:57 | ||
| NTPC Ltd. | NTPC | 356 | 359.4 | 354.65 | 356.45 | 356.25 | -0.20 | -0.06 | 6204261 | 221.03 | 448.45 | 152.6 | 2026-07-06 15:59:16 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1960.5 | 1986.1 | 1946.6 | 1934.4 | 1948.3 | 13.90 | 0.72 | 1558156 | 303.58 | 2343.65 | 790.1 | 2026-07-06 15:24:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.6 | 244.39 | 236.84 | 237.84 | 243.9 | 6.06 | 2.55 | 22386040 | 546.00 | 345 | 121.5 | 2026-07-06 15:59:56 |
| Oil India Ltd. | OIL | 422.1 | 426.85 | 419.05 | 422.1 | 425.55 | 3.45 | 0.82 | 1563448 | 66.53 | 767.9 | 167.85 | 2026-07-06 15:59:07 |
| One97 Communications Ltd. | PAYTM | 1217.5 | 1226.2 | 1196.3 | 1221.4 | 1218.2 | -3.20 | -0.26 | 2108000 | 256.80 | 1381.8 | 310 | 2026-07-06 15:58:50 |
| Oracle Financial Services Software Ltd. | OFSS | 11260 | 11360 | 11043 | 11248 | 11071 | -177.00 | -1.57 | 121818 | 134.86 | 13220 | 2883.25 | 2026-07-06 15:56:23 |
| Page Industries Ltd. | PAGEIND | 42650 | 42810 | 42250 | 42800 | 42510 | -290.00 | -0.68 | 21383 | 90.90 | 54349.1 | 29805 | 2026-07-06 15:52:46 |
| Patanjali Foods Ltd. | PATANJALI | 415 | 417.5 | 412.45 | 413.95 | 415.5 | 1.55 | 0.37 | 2057384 | 85.48 | 2011 | 406.35 | 2026-07-06 15:59:56 |
| PB Fintech Ltd. | POLICYBZR | 1576 | 1593.2 | 1560.5 | 1591.2 | 1580.7 | -10.50 | -0.66 | 3567690 | 563.94 | 2246.9 | 356.2 | 2026-07-06 15:56:46 |
| Persistent Systems Ltd. | PERSISTENT | 4704.8 | 4735 | 4650.8 | 4682.7 | 4715.8 | 33.10 | 0.71 | 642181 | 302.84 | 8900 | 3092.05 | 2026-07-06 15:59:16 |
| Petronet LNG Ltd. | PETRONET | 275.95 | 276.6 | 272.9 | 275.95 | 275.5 | -0.45 | -0.16 | 1676619 | 46.19 | 384.2 | 193.55 | 2026-07-06 15:54:38 |
| PI Industries Ltd. | PIIND | 2646.1 | 2685 | 2641 | 2646.1 | 2679.6 | 33.50 | 1.27 | 288548 | 77.32 | 4804.05 | 2541 | 2026-07-06 15:24:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1606.9 | 1622.5 | 1599.4 | 1598 | 1616.9 | 18.90 | 1.18 | 502080 | 81.18 | 3415 | 1259 | 2026-07-06 15:59:14 |
| Polycab India Ltd. | POLYCAB | 9600 | 9612 | 9495 | 9548.5 | 9584 | 35.50 | 0.37 | 189331 | 181.45 | 10126 | 2310 | 2026-07-06 15:54:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 464 | 480.9 | 461.05 | 460.95 | 476.35 | 15.40 | 3.34 | 2773077 | 132.10 | 570.4 | 243 | 2026-07-06 15:59:08 |
| Power Finance Corporation Ltd. | PFC | 422.5 | 427.8 | 420 | 425.8 | 421.1 | -4.70 | -1.10 | 6277060 | 264.33 | 580 | 100.85 | 2026-07-06 15:59:18 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.2 | 287.95 | 284.7 | 287.85 | 285.4 | -2.45 | -0.85 | 7799856 | 222.61 | 366.25 | 186.35 | 2026-07-06 15:59:29 |
| Premier Energies Ltd. | PREMIERENE | 1047 | 1049.8 | 1017 | 1046.8 | 1022.7 | -24.10 | -2.30 | 1126175 | 115.17 | 2026-07-06 15:24:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1683 | 1718.5 | 1666.9 | 1668 | 1700 | 32.00 | 1.92 | 1541539 | 262.06 | 2074.8 | 391 | 2026-07-06 15:24:58 |
| Punjab National Bank | PNB | 105.3 | 105.64 | 104.15 | 105.35 | 104.29 | -1.06 | -1.01 | 12228191 | 127.53 | 142.9 | 32.15 | 2026-07-06 15:59:29 |
| Rail Vikas Nigam Ltd. | RVNL | 235.16 | 235.5 | 232.92 | 235.77 | 233.84 | -1.93 | -0.82 | 2637860 | 61.68 | 647 | 30.55 | 2026-07-06 15:59:44 |
| REC Ltd. | RECLTD | 365.15 | 367.85 | 362.25 | 365.15 | 364.75 | -0.40 | -0.11 | 3202704 | 116.82 | 654 | 91.05 | 2026-07-06 15:59:21 |
| Reliance Industries Ltd. | RELIANCE | 1304 | 1325.6 | 1299.4 | 1304 | 1321.3 | 17.30 | 1.33 | 7610709 | 1005.60 | 3217.6 | 1114.85 | 2026-07-06 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.54 | 148.8 | 144.5 | 146.3 | 145.33 | -0.97 | -0.66 | 18610894 | 270.47 | 216.99 | 61.8 | 2026-07-06 15:59:34 |
| SBI Cards And Payment Services Ltd. | SBICARD | 605.65 | 607.3 | 599.7 | 603.8 | 603.5 | -0.30 | -0.05 | 462250 | 27.90 | 1028.65 | 565.45 | 2026-07-06 15:59:04 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1779.4 | 1797 | 1779.4 | 1788.7 | 1787.3 | -1.40 | -0.08 | 622854 | 111.32 | 2132 | 1054 | 2026-07-06 15:24:57 |
| Shree Cement Ltd. | SHREECEM | 26770 | 26845 | 26525 | 26765 | 26630 | -135.00 | -0.50 | 7076 | 18.84 | 32490 | 20150 | 2026-07-06 15:49:12 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1065.9 | 1076 | 1057.8 | 1063.6 | 1062.3 | -1.30 | -0.12 | 4018215 | 426.85 | 3652.25 | 493.35 | 2026-07-06 15:59:16 |
| Siemens Energy India Ltd. | ENRIN | 3306.5 | 3435 | 3254.1 | 3281.5 | 3418.8 | 137.30 | 4.18 | 795006 | 271.80 | 2026-07-06 15:24:58 | ||
| Siemens Ltd. | SIEMENS | 3553.9 | 3583.6 | 3515.1 | 3536.3 | 3571.6 | 35.30 | 1.00 | 427908 | 152.83 | 8129.9 | 2450 | 2026-07-06 15:58:27 |
| SJVN Ltd. | SJVN | 72.85 | 72.85 | 71.51 | 72.55 | 71.75 | -0.80 | -1.10 | 2633315 | 18.89 | 170.5 | 27.9 | 2026-07-06 15:59:00 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 660.05 | 671 | 657.6 | 660.1 | 667.5 | 7.40 | 1.12 | 2243065 | 149.72 | 768.65 | 380 | 2026-07-06 15:59:29 |
| SRF Ltd. | SRF | 2803 | 2859.5 | 2794.5 | 2794.5 | 2830.7 | 36.20 | 1.30 | 448352 | 126.92 | 3325 | 2040 | 2026-07-06 15:59:51 |
| State Bank Of India | SBIN | 1041.9 | 1048.4 | 1036.5 | 1040 | 1037.7 | -2.30 | -0.22 | 8761017 | 909.13 | 1234.7 | 499.35 | 2026-07-06 15:59:47 |
| Steel Authority Of India Ltd. | SAIL | 169.64 | 170.92 | 167.81 | 169.88 | 169.23 | -0.65 | -0.38 | 12787594 | 216.40 | 209.7 | 73.2 | 2026-07-06 15:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1904 | 1917 | 1900 | 1904.8 | 1912.8 | 8.00 | 0.42 | 1213635 | 232.14 | 1960.35 | 856.8 | 2026-07-06 15:59:16 |
| Sun TV Network Ltd. | SUNTV | 515.3 | 518 | 508.7 | 515.3 | 513 | -2.30 | -0.45 | 210575 | 10.80 | 921 | 393.8 | 2026-07-06 15:57:23 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4590 | 4610 | 4531 | 4575.4 | 4601.2 | 25.80 | 0.56 | 60955 | 28.05 | 5642 | 1976.25 | 2026-07-06 15:59:48 |
| Supreme Industries Ltd. | SUPREMEIND | 3245 | 3262 | 3211.1 | 3228.7 | 3234 | 5.30 | 0.16 | 256252 | 82.87 | 6460 | 1820 | 2026-07-06 15:55:48 |
| Suzlon Energy Ltd. | SUZLON | 56.87 | 57.1 | 55.01 | 56.87 | 55.47 | -1.40 | -2.46 | 73062543 | 405.28 | 86.04 | 6.6 | 2026-07-06 15:59:51 |
| Syngene International Ltd. | SYNGENE | 444 | 444 | 423 | 440 | 430.25 | -9.75 | -2.22 | 1416764 | 60.96 | 960.6 | 380 | 2026-07-06 15:58:24 |
| Tata Chemicals Ltd. | TATACHEM | 695.05 | 699.8 | 689.3 | 693.1 | 696.15 | 3.05 | 0.44 | 280699 | 19.54 | 1247.35 | 580.3 | 2026-07-06 15:59:24 |
| Tata Communications Ltd. | TATACOMM | 1908.7 | 1928.9 | 1888 | 1906.7 | 1892 | -14.70 | -0.77 | 276858 | 52.38 | 2175 | 1070.35 | 2026-07-06 15:58:31 |
| Tata Consultancy Services Ltd. | TCS | 2090 | 2093 | 2050.6 | 2093.5 | 2057.6 | -35.90 | -1.71 | 2567386 | 528.27 | 4592.25 | 1976.8 | 2026-07-06 15:59:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1115.1 | 1122.4 | 1110.5 | 1116.7 | 1117.9 | 1.20 | 0.11 | 942307 | 105.34 | 1282.7 | 686.6 | 2026-07-06 15:59:08 |
| Tata Elxsi Ltd. | TATAELXSI | 3693.3 | 3693.6 | 3640 | 3678.9 | 3658.6 | -20.30 | -0.55 | 164723 | 60.27 | 10760 | 3562 | 2026-07-06 15:59:05 |
| Tata Motors Ltd. | TMCV | 431.05 | 439 | 422.25 | 432 | 430 | -2.00 | -0.46 | 4315335 | 185.56 | 2026-07-06 15:24:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345.5 | 348.65 | 341.6 | 344.1 | 347.05 | 2.95 | 0.86 | 4980867 | 172.86 | 1179 | 294.3 | 2026-07-06 15:59:33 |
| Tata Power Company Ltd. | TATAPOWER | 375.2 | 379.85 | 373.75 | 375.2 | 377.55 | 2.35 | 0.63 | 4121387 | 155.60 | 494.85 | 182.35 | 2026-07-06 15:59:48 |
| Tata Steel Ltd. | TATASTEEL | 190.39 | 191.45 | 189.19 | 189.8 | 190.87 | 1.07 | 0.56 | 14466645 | 276.12 | 224.4 | 95 | 2026-07-06 15:59:47 |
| Tata Technologies Ltd. | TATATECH | 716.95 | 725.6 | 692.7 | 715.4 | 714.5 | -0.90 | -0.13 | 556749 | 39.78 | 2026-07-06 15:24:57 | ||
| Tech Mahindra Ltd. | TECHM | 1409.8 | 1417.4 | 1391 | 1410.1 | 1406.5 | -3.60 | -0.26 | 1158020 | 162.88 | 1854 | 981.05 | 2026-07-06 15:55:41 |
| The Federal Bank Ltd. | FEDERALBNK | 327.8 | 333.45 | 325.5 | 327.4 | 330.3 | 2.90 | 0.89 | 3492183 | 115.35 | 334.3 | 105.2 | 2026-07-06 15:59:16 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 887.85 | 887.85 | 875.9 | 883.3 | 878.05 | -5.25 | -0.59 | 85335 | 7.49 | 1187 | 104 | 2026-07-06 15:59:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730 | 745.5 | 728.65 | 728.6 | 738.15 | 9.55 | 1.31 | 1873356 | 138.28 | 894.9 | 263.35 | 2026-07-06 15:59:20 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2070 | 2118 | 2030 | 2047.6 | 2105.8 | 58.20 | 2.84 | 1840829 | 387.64 | 4137 | 1186.4 | 2026-07-06 15:59:31 |
| Titan Company Ltd. | TITAN | 4450 | 4490.5 | 4450 | 4461.1 | 4484.4 | 23.30 | 0.52 | 589165 | 264.21 | 4605 | 2269.6 | 2026-07-06 15:59:33 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4770.1 | 4826.7 | 4743.1 | 4768.3 | 4822.7 | 54.40 | 1.14 | 271017 | 130.70 | 4826.7 | 1445.55 | 2026-07-06 15:59:27 |
| Torrent Power Ltd. | TORNTPOWER | 1371.8 | 1385 | 1352.1 | 1366.5 | 1357.3 | -9.20 | -0.67 | 316138 | 42.91 | 2037 | 430.85 | 2026-07-06 15:59:53 |
| Trent Ltd. | TRENT | 3341 | 3365 | 3330.1 | 3340.6 | 3343.8 | 3.20 | 0.10 | 800656 | 267.72 | 8345 | 1155 | 2026-07-06 15:59:32 |
| Tube Investments of India Ltd. | TIINDIA | 2976.1 | 3024.9 | 2949.1 | 2975.8 | 3005.9 | 30.10 | 1.01 | 233666 | 70.24 | 4810.8 | 2034.05 | 2026-07-06 15:59:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 3627.4 | 3737 | 3619 | 3627.4 | 3705 | 77.60 | 2.14 | 701935 | 260.07 | 3970 | 925 | 2026-07-06 15:58:35 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11723 | 11751 | 11628 | 11723 | 11661 | -62.00 | -0.53 | 158010 | 184.26 | 13110 | 6005 | 2026-07-06 15:59:12 |
| Union Bank Of India | UNIONBANK | 163.2 | 163.75 | 160.77 | 163.09 | 161.08 | -2.01 | -1.23 | 12253340 | 197.38 | 205.49 | 38.3 | 2026-07-06 15:59:25 |
| United Spirits Ltd. | UNITDSPR | 1393.3 | 1432.5 | 1392.8 | 1393.3 | 1427.3 | 34.00 | 2.44 | 1181466 | 168.63 | 1700 | 730.55 | 2026-07-06 15:59:40 |
| UPL Ltd. | UPL | 607.4 | 614.15 | 605.55 | 607.4 | 608.65 | 1.25 | 0.21 | 1694807 | 103.15 | 812.2 | 451.85 | 2026-07-06 15:58:39 |
| Varun Beverages Ltd. | VBL | 510 | 512.3 | 490.5 | 515.8 | 494.85 | -20.95 | -4.06 | 9967183 | 493.23 | 1702.8 | 381 | 2026-07-06 15:59:56 |
| Vedanta Ltd. | VEDL | 281.95 | 282.85 | 278.55 | 280.4 | 282 | 1.60 | 0.57 | 9188601 | 259.12 | 795 | 208.1 | 2026-07-06 15:59:19 |
| Vishal Mega Mart Ltd. | VMM | 120.98 | 120.98 | 118.05 | 120.57 | 119 | -1.57 | -1.30 | 6209191 | 73.89 | 2026-07-06 15:24:58 | ||
| Vodafone Idea Ltd. | IDEA | 14.22 | 14.54 | 14.05 | 14.25 | 14.09 | -0.16 | -1.12 | 281320127 | 396.38 | 19.18 | 5.7 | 2026-07-06 15:59:56 |
| Voltas Ltd. | VOLTAS | 1280.9 | 1302 | 1273.9 | 1280.2 | 1284.5 | 4.30 | 0.34 | 1270330 | 163.17 | 1944.9 | 737.2 | 2026-07-06 15:58:05 |
| Waaree Energies Ltd. | WAAREEENER | 2869.5 | 2885.5 | 2842 | 2859.2 | 2876 | 16.80 | 0.59 | 360663 | 103.73 | 2026-07-06 15:24:57 | ||
| Wipro Ltd. | WIPRO | 176.08 | 176.3 | 173.57 | 176.08 | 174.32 | -1.76 | -1.00 | 8304046 | 144.76 | 596 | 169 | 2026-07-06 15:59:57 |
| Yes Bank Ltd. | YESBANK | 24.64 | 24.79 | 24.19 | 24.39 | 24.26 | -0.13 | -0.53 | 73317092 | 177.87 | 32.85 | 14.4 | 2026-07-06 15:59:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105.37 | 105.7 | 100.99 | 105.09 | 101.85 | -3.24 | -3.08 | 20921812 | 213.09 | 292 | 68 | 2026-07-06 15:59:46 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1145 | 1151.9 | 1131.6 | 1140.6 | 1147.9 | 7.30 | 0.64 | 2050194 | 235.34 | 1324.3 | 350.25 | 2026-07-06 15:59:16 |