Select Exchange & Index:
NIFTY200
14003.10
updated on: 13-Jul-2026 [16:14]
Advances - 87 |
Declines - 130 |
Unchanged - 2
Overview
| Open | 13914.25 | Prev. Close | 14009.25 |
|---|---|---|---|
| Day High | 14023.55 | 52 Week High | 14700.95 |
| Day Low | 13881.30 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3157.3 | 3177.5 | 20.20 | 0.64 |
| Adani Green Energy Ltd. | 1536.6 | 1546.5 | 9.90 | 0.64 |
| Aditya Birla Fashion and Retail Ltd. | 60.02 | 60.51 | 0.49 | 0.82 |
| Apollo Tyres Ltd. | 440.1 | 440.6 | 0.50 | 0.11 |
| Ashok Leyland Ltd. | 157.49 | 159.22 | 1.73 | 1.10 |
| Bajaj Auto Ltd. | 10156 | 10381 | 225.00 | 2.22 |
| Bajaj Finance Ltd. | 1020.5 | 1022.6 | 2.10 | 0.21 |
| Bajaj Holdings & Investment Ltd. | 10654 | 10752 | 98.00 | 0.92 |
| Bajaj Housing Finance Ltd. | 88.07 | 88.57 | 0.50 | 0.57 |
| Bandhan Bank Ltd. | 210 | 213.15 | 3.15 | 1.50 |
| Bank Of India | 144.9 | 145.59 | 0.69 | 0.48 |
| Bharat Forge Ltd. | 2117 | 2145.6 | 28.60 | 1.35 |
| Bharat Heavy Electricals Ltd. | 395.25 | 409.1 | 13.85 | 3.50 |
| Blue Star Ltd. | 1662 | 1716.1 | 54.10 | 3.26 |
| Canara Bank | 128.78 | 129.33 | 0.55 | 0.43 |
| Cholamandalam Investment and Finance Company Ltd. | 1807.8 | 1810.9 | 3.10 | 0.17 |
| Coal India Ltd. | 429.3 | 430.2 | 0.90 | 0.21 |
| Coforge Ltd. | 1503.8 | 1540.9 | 37.10 | 2.47 |
| Container Corporation Of India Ltd. | 463.75 | 463.95 | 0.20 | 0.04 |
| Deepak Nitrite Ltd. | 1644 | 1667.2 | 23.20 | 1.41 |
| Divi's Laboratories Ltd. | 6836 | 6938.5 | 102.50 | 1.50 |
| Dixon Technologies (India) Ltd. | 13421 | 13490 | 69.00 | 0.51 |
| Dr. Lal Pathlabs Ltd. | 1692.8 | 1725.1 | 32.30 | 1.91 |
| Escorts Kubota Ltd. | 2941.8 | 2969.7 | 27.90 | 0.95 |
| Glenmark Pharmaceuticals Ltd. | 2282.9 | 2301.3 | 18.40 | 0.81 |
| GMR Airports Ltd. | 112.51 | 114.68 | 2.17 | 1.93 |
| Godrej Properties Ltd. | 2133 | 2162.6 | 29.60 | 1.39 |
| HCL Technologies Ltd. | 1164.1 | 1221.2 | 57.10 | 4.91 |
| HDFC Life Insurance Company Ltd. | 567.7 | 573.4 | 5.70 | 1.00 |
| Hero MotoCorp Ltd. | 4949.1 | 4952.1 | 3.00 | 0.06 |
| Hindustan Aeronautics Ltd. | 4506.8 | 4511.3 | 4.50 | 0.10 |
| Hyundai Motor India Ltd. | 1984.9 | 1994.4 | 9.50 | 0.48 |
| ICICI Bank Ltd. | 1401.2 | 1409.5 | 8.30 | 0.59 |
| ICICI Prudential Life Insurance Company Ltd. | 510.35 | 519.7 | 9.35 | 1.83 |
| IDBI Bank Ltd. | 82.89 | 84.07 | 1.18 | 1.42 |
| Indian Oil Corporation Ltd. | 138.96 | 139.95 | 0.99 | 0.71 |
| Indus Towers Ltd. | 406.15 | 409.55 | 3.40 | 0.84 |
| Infosys Ltd. | 1068 | 1102.6 | 34.60 | 3.24 |
| Ipca Laboratories Ltd. | 1787.9 | 1823.3 | 35.40 | 1.98 |
| JSW Energy Ltd. | 553.45 | 553.65 | 0.20 | 0.04 |
| JSW Infrastructure Ltd. | 330.05 | 351.2 | 21.15 | 6.41 |
| Kalyan Jewellers India Ltd. | 476.15 | 510.65 | 34.50 | 7.25 |
| Kotak Mahindra Bank Ltd. | 377.6 | 384.65 | 7.05 | 1.87 |
| KPIT Technologies Ltd. | 561.75 | 573.45 | 11.70 | 2.08 |
| L&T Finance Ltd. | 321.25 | 324.7 | 3.45 | 1.07 |
| L&T Technology Services Ltd. | 3278.2 | 3297.7 | 19.50 | 0.59 |
| Laurus Labs Ltd. | 1537.8 | 1558.6 | 20.80 | 1.35 |
| LIC Housing Finance Ltd. | 549.15 | 551.9 | 2.75 | 0.50 |
| LTM Ltd. | 4037.2 | 4124.3 | 87.10 | 2.16 |
| Mahindra & Mahindra Ltd. | 3129.4 | 3160.4 | 31.00 | 0.99 |
| Mphasis Ltd. | 2321.9 | 2390.4 | 68.50 | 2.95 |
| NTPC Green Energy Ltd. | 94.1 | 94.55 | 0.45 | 0.48 |
| NTPC Ltd. | 344.55 | 351.75 | 7.20 | 2.09 |
| Oberoi Realty Ltd. | 1924.8 | 1925.2 | 0.40 | 0.02 |
| Oil & Natural Gas Corporation Ltd. | 244.96 | 248.45 | 3.49 | 1.42 |
| Oil India Ltd. | 424.95 | 431.05 | 6.10 | 1.44 |
| One97 Communications Ltd. | 1341.8 | 1386.5 | 44.70 | 3.33 |
| Oracle Financial Services Software Ltd. | 11651 | 11746 | 95.00 | 0.82 |
| Page Industries Ltd. | 39395 | 39955 | 560.00 | 1.42 |
| PB Fintech Ltd. | 1580.4 | 1594.6 | 14.20 | 0.90 |
| Persistent Systems Ltd. | 5053.9 | 5192.4 | 138.50 | 2.74 |
| Polycab India Ltd. | 9210.5 | 9306.5 | 96.00 | 1.04 |
| Poonawalla Fincorp Ltd. | 477 | 485.1 | 8.10 | 1.70 |
| Power Grid Corporation Of India Ltd. | 283.1 | 286 | 2.90 | 1.02 |
| Punjab National Bank | 105.41 | 106.34 | 0.93 | 0.88 |
| Samvardhana Motherson International Ltd. | 143.19 | 144.06 | 0.87 | 0.61 |
| SBI Cards And Payment Services Ltd. | 611.65 | 618.7 | 7.05 | 1.15 |
| Shriram Finance Ltd. | 1044.1 | 1048.1 | 4.00 | 0.38 |
| Sona BLW Precision Forgings Ltd. | 668.55 | 670.85 | 2.30 | 0.34 |
| State Bank Of India | 1036 | 1037 | 1.00 | 0.10 |
| Supreme Industries Ltd. | 3319.6 | 3334.6 | 15.00 | 0.45 |
| Tata Consultancy Services Ltd. | 2069 | 2181.5 | 112.50 | 5.44 |
| Tata Elxsi Ltd. | 3690.3 | 3823.6 | 133.30 | 3.61 |
| Tata Motors Passenger Vehicles Ltd. | 337.95 | 342.25 | 4.30 | 1.27 |
| Tata Technologies Ltd. | 718.55 | 760.8 | 42.25 | 5.88 |
| Tech Mahindra Ltd. | 1454.8 | 1504.5 | 49.70 | 3.42 |
| The Federal Bank Ltd. | 329.85 | 332.5 | 2.65 | 0.80 |
| The Fertilisers And Chemicals Travancore Ltd. | 855.55 | 855.85 | 0.30 | 0.04 |
| The Phoenix Mills Ltd. | 2138.9 | 2154 | 15.10 | 0.71 |
| Titan Company Ltd. | 4584.4 | 4601.5 | 17.10 | 0.37 |
| Torrent Pharmaceuticals Ltd. | 4901.5 | 4951.1 | 49.60 | 1.01 |
| Torrent Power Ltd. | 1419.4 | 1441.9 | 22.50 | 1.59 |
| TVS Motor Company Ltd. | 3623.1 | 3676.9 | 53.80 | 1.48 |
| Union Bank Of India | 164.51 | 170.39 | 5.88 | 3.57 |
| Voltas Ltd. | 1286.7 | 1349.5 | 62.80 | 4.88 |
| Wipro Ltd. | 175.46 | 178.43 | 2.97 | 1.69 |
| Zee Entertainment Enterprises Ltd. | 97.47 | 101.33 | 3.86 | 3.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1129 | 1118 | -11.00 | -0.97 |
| ABB India Ltd. | 6836 | 6807 | -29.00 | -0.42 |
| ACC Ltd. | 1384.5 | 1378.8 | -5.70 | -0.41 |
| Adani Energy Solutions Ltd. | 1654 | 1644.6 | -9.40 | -0.57 |
| Adani Ports and Special Economic Zone Ltd. | 1828.1 | 1810.3 | -17.80 | -0.97 |
| Adani Power Ltd. | 218.45 | 215.46 | -2.99 | -1.37 |
| Adani Total Gas Ltd. | 723.9 | 720.95 | -2.95 | -0.41 |
| Aditya Birla Capital Ltd. | 408.3 | 407.45 | -0.85 | -0.21 |
| Alkem Laboratories Ltd. | 5669.5 | 5567 | -102.50 | -1.81 |
| Ambuja Cements Ltd. | 436.45 | 432.15 | -4.30 | -0.99 |
| APL Apollo Tubes Ltd. | 1835.9 | 1828.7 | -7.20 | -0.39 |
| Apollo Hospitals Enterprise Ltd. | 8841 | 8782.5 | -58.50 | -0.66 |
| Asian Paints Ltd. | 2677.8 | 2652.1 | -25.70 | -0.96 |
| Astral Ltd. | 1333.8 | 1330.9 | -2.90 | -0.22 |
| AU Small Finance Bank Ltd. | 1072.1 | 1060.5 | -11.60 | -1.08 |
| Aurobindo Pharma Ltd. | 1564.7 | 1549.3 | -15.40 | -0.98 |
| Avenue Supermarts Ltd. | 4081.1 | 3994.1 | -87.00 | -2.13 |
| Axis Bank Ltd. | 1323.7 | 1319.4 | -4.30 | -0.32 |
| Bajaj Finserv Ltd. | 1916 | 1908.1 | -7.90 | -0.41 |
| Balkrishna Industries Ltd. | 2252.9 | 2216.1 | -36.80 | -1.63 |
| Bank Of Baroda | 250.95 | 250.65 | -0.30 | -0.12 |
| Bank Of Maharashtra | 84.25 | 82.56 | -1.69 | -2.01 |
| Berger Paints India Ltd. | 497.25 | 492.95 | -4.30 | -0.86 |
| Bharat Dynamics Ltd. | 1344.5 | 1302.8 | -41.70 | -3.10 |
| Bharat Electronics Ltd. | 414.85 | 410.8 | -4.05 | -0.98 |
| Bharat Petroleum Corporation Ltd. | 309.75 | 307.55 | -2.20 | -0.71 |
| Bharti Airtel Ltd. | 1920.4 | 1901.8 | -18.60 | -0.97 |
| Biocon Ltd. | 418.5 | 410.95 | -7.55 | -1.80 |
| Bosch Ltd. | 41815 | 41695 | -120.00 | -0.29 |
| Britannia Industries Ltd. | 5353 | 5348.5 | -4.50 | -0.08 |
| BSE Ltd. | 3811.6 | 3804.2 | -7.40 | -0.19 |
| CG Power and Industrial Solutions Ltd. | 916.6 | 905.5 | -11.10 | -1.21 |
| Cipla Ltd. | 1439.4 | 1426.7 | -12.70 | -0.88 |
| Cochin Shipyard Ltd. | 1418 | 1411.8 | -6.20 | -0.44 |
| Colgate-Palmolive (India) Ltd. | 2052.4 | 2025 | -27.40 | -1.34 |
| Cummins India Ltd. | 5621.5 | 5555 | -66.50 | -1.18 |
| Dabur India Ltd. | 443.5 | 438.9 | -4.60 | -1.04 |
| Dalmia Bharat Ltd. | 1786.5 | 1757.1 | -29.40 | -1.65 |
| Delhivery Ltd. | 520.3 | 512.3 | -8.00 | -1.54 |
| DLF Ltd. | 685.75 | 682.35 | -3.40 | -0.50 |
| Dr. Reddy's Laboratories Ltd. | 1244.3 | 1234.5 | -9.80 | -0.79 |
| Eicher Motors Ltd. | 7365.5 | 7296.5 | -69.00 | -0.94 |
| Eternal Ltd. | 289.65 | 285.2 | -4.45 | -1.54 |
| Fortis Healthcare Ltd. | 968 | 963.5 | -4.50 | -0.46 |
| FSN E-Commerce Ventures Ltd. | 330.1 | 328.4 | -1.70 | -0.51 |
| GAIL (India) Ltd. | 173.73 | 173.12 | -0.61 | -0.35 |
| GE Vernova T&D India Ltd. | 4677.1 | 4525.6 | -151.50 | -3.24 |
| Gland Pharma Ltd. | 2479.4 | 2461.2 | -18.20 | -0.73 |
| Godfrey Phillips India Ltd. | 2115.3 | 2091.8 | -23.50 | -1.11 |
| Godrej Consumer Products Ltd. | 1088.4 | 1068.7 | -19.70 | -1.81 |
| Grasim Industries Ltd. | 3213.6 | 3144.3 | -69.30 | -2.16 |
| Havells India Ltd. | 1188.4 | 1178.8 | -9.60 | -0.81 |
| HDFC Asset Management Company Ltd. | 2761.2 | 2749 | -12.20 | -0.44 |
| HDFC Bank Ltd. | 824.95 | 817.95 | -7.00 | -0.85 |
| Hindalco Industries Ltd. | 967.45 | 966.85 | -0.60 | -0.06 |
| Hindustan Petroleum Corporation Ltd. | 395.3 | 391.6 | -3.70 | -0.94 |
| Hindustan Unilever Ltd. | 2150.6 | 2130.6 | -20.00 | -0.93 |
| Hitachi Energy India Ltd. | 32605 | 31915 | -690.00 | -2.12 |
| ICICI Lombard General Insurance Company Ltd. | 1826.2 | 1787.3 | -38.90 | -2.13 |
| IDFC First Bank Ltd. | 80.83 | 80.58 | -0.25 | -0.31 |
| Indian Bank | 870.7 | 842.55 | -28.15 | -3.23 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.25 | 502.05 | -1.20 | -0.24 |
| Indian Railway Finance Corporation Ltd. | 89.9 | 89.75 | -0.15 | -0.17 |
| Indian Renewable Energy Development Agency Ltd. | 126.4 | 124.81 | -1.59 | -1.26 |
| Indraprastha Gas Ltd. | 154.06 | 153.07 | -0.99 | -0.64 |
| IndusInd Bank Ltd. | 1015.8 | 1012.9 | -2.90 | -0.29 |
| Info Edge (India) Ltd. | 1204.05 | 1191.05 | -13.00 | -1.08 |
| Interglobe Aviation Ltd. | 5312 | 5229.5 | -82.50 | -1.55 |
| ITC Hotels Ltd. | 187.19 | 186.5 | -0.69 | -0.37 |
| ITC Ltd. | 281.75 | 279.65 | -2.10 | -0.75 |
| Jindal Steel Ltd. | 1051.3 | 1028.8 | -22.50 | -2.14 |
| JIO Financial Services Ltd. | 241.96 | 241.41 | -0.55 | -0.23 |
| JSW Steel Ltd. | 1245.4 | 1237.4 | -8.00 | -0.64 |
| Jubilant FoodWorks Ltd. | 438.05 | 431.4 | -6.65 | -1.52 |
| Larsen & Toubro Ltd. | 3945.8 | 3928.5 | -17.30 | -0.44 |
| Life Insurance Corporation of India | 443.05 | 441.3 | -1.75 | -0.39 |
| Lodha Developers Ltd. | 1220.75 | 1198.65 | -22.10 | -1.81 |
| Lupin Ltd. | 2496.3 | 2492.6 | -3.70 | -0.15 |
| Mahindra & Mahindra Financial Services Ltd. | 340.85 | 332.7 | -8.15 | -2.39 |
| Mankind Pharma Ltd. | 2525.1 | 2507.5 | -17.60 | -0.70 |
| Marico Ltd. | 852.5 | 846.75 | -5.75 | -0.67 |
| Maruti Suzuki India Ltd. | 13854 | 13695 | -159.00 | -1.15 |
| Max Financial Services Ltd. | 1633.1 | 1631.8 | -1.30 | -0.08 |
| Max Healthcare Institute Ltd. | 1108.1 | 1106.2 | -1.90 | -0.17 |
| Mazagon Dock Shipbuilders Ltd. | 2420.1 | 2402.6 | -17.50 | -0.72 |
| MRF Ltd. | 134425 | 131285 | -3140.00 | -2.34 |
| Muthoot Finance Ltd. | 3129.4 | 3058.5 | -70.90 | -2.27 |
| Nestle India Ltd. | 1455.2 | 1427 | -28.20 | -1.94 |
| NHPC Ltd. | 79.82 | 79.46 | -0.36 | -0.45 |
| NMDC Ltd. | 84.92 | 84.13 | -0.79 | -0.93 |
| Patanjali Foods Ltd. | 413.8 | 408.85 | -4.95 | -1.20 |
| PI Industries Ltd. | 2607.4 | 2569 | -38.40 | -1.47 |
| Pidilite Industries Ltd. | 1598.5 | 1580.7 | -17.80 | -1.11 |
| Power Finance Corporation Ltd. | 406.5 | 405.1 | -1.40 | -0.34 |
| Premier Energies Ltd. | 1117.2 | 1109.5 | -7.70 | -0.69 |
| Prestige Estates Projects Ltd. | 1733.2 | 1724.3 | -8.90 | -0.51 |
| Rail Vikas Nigam Ltd. | 232.67 | 231.54 | -1.13 | -0.49 |
| REC Ltd. | 351.95 | 351.05 | -0.90 | -0.26 |
| Reliance Industries Ltd. | 1307.8 | 1296.9 | -10.90 | -0.83 |
| SBI Life Insurance Company Ltd. | 1862.9 | 1855.9 | -7.00 | -0.38 |
| Shree Cement Ltd. | 26615 | 26420 | -195.00 | -0.73 |
| Siemens Energy India Ltd. | 3526.9 | 3404.3 | -122.60 | -3.48 |
| Siemens Ltd. | 3496.5 | 3477.8 | -18.70 | -0.53 |
| SJVN Ltd. | 70.88 | 70.57 | -0.31 | -0.44 |
| SRF Ltd. | 2774.6 | 2741.6 | -33.00 | -1.19 |
| Steel Authority Of India Ltd. | 167.95 | 167.01 | -0.94 | -0.56 |
| Sun Pharmaceutical Industries Ltd. | 1935.5 | 1921.4 | -14.10 | -0.73 |
| Sun TV Network Ltd. | 499.7 | 499.5 | -0.20 | -0.04 |
| Sundaram Finance Ltd. | 4574.9 | 4529.1 | -45.80 | -1.00 |
| Suzlon Energy Ltd. | 53.92 | 53.17 | -0.75 | -1.39 |
| Tata Chemicals Ltd. | 721.05 | 714.4 | -6.65 | -0.92 |
| Tata Communications Ltd. | 1856.2 | 1835.4 | -20.80 | -1.12 |
| Tata Consumer Products Ltd. | 1111.9 | 1098.6 | -13.30 | -1.20 |
| Tata Motors Ltd. | 422.5 | 420.75 | -1.75 | -0.41 |
| Tata Power Company Ltd. | 381.3 | 377.85 | -3.45 | -0.90 |
| Tata Steel Ltd. | 191.19 | 187.11 | -4.08 | -2.13 |
| The Indian Hotels Company Ltd. | 752.3 | 738.55 | -13.75 | -1.83 |
| Trent Ltd. | 2902.8 | 2900.1 | -2.70 | -0.09 |
| Tube Investments of India Ltd. | 2958.4 | 2921.1 | -37.30 | -1.26 |
| Ultratech Cement Ltd. | 11711 | 11571 | -140.00 | -1.20 |
| United Spirits Ltd. | 1385.7 | 1373.4 | -12.30 | -0.89 |
| UPL Ltd. | 594.75 | 591.75 | -3.00 | -0.50 |
| Varun Beverages Ltd. | 478.1 | 469.1 | -9.00 | -1.88 |
| Vedanta Ltd. | 272.55 | 269.65 | -2.90 | -1.06 |
| Vishal Mega Mart Ltd. | 118.79 | 116.21 | -2.58 | -2.17 |
| Vodafone Idea Ltd. | 14.19 | 13.96 | -0.23 | -1.62 |
| Waaree Energies Ltd. | 2922.9 | 2880.2 | -42.70 | -1.46 |
| Yes Bank Ltd. | 23.94 | 23.78 | -0.16 | -0.67 |
| Zydus Lifesciences Ltd. | 1150.8 | 1131.3 | -19.50 | -1.69 |
Market Stats
Advances
87
Declines
130
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1127 | 1127 | 1094.8 | 1129 | 1118 | -11.00 | -0.97 | 2239860 | 250.42 | 1318 | 395.1 | 2026-07-13 15:56:14 |
| ABB India Ltd. | ABB | 6800 | 6872 | 6715.5 | 6836 | 6807 | -29.00 | -0.42 | 297882 | 202.77 | 9149.95 | 2640 | 2026-07-13 15:59:09 |
| ACC Ltd. | ACC | 1369.1 | 1381 | 1354.5 | 1384.5 | 1378.8 | -5.70 | -0.41 | 70486 | 9.72 | 2844 | 1251.7 | 2026-07-13 15:53:48 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1651 | 1667.2 | 1634 | 1654 | 1644.6 | -9.40 | -0.57 | 1062110 | 174.67 | 4236.75 | 588 | 2026-07-13 15:59:11 |
| Adani Enterprises Ltd. | ADANIENT | 3127.3 | 3195 | 3115.2 | 3157.3 | 3177.5 | 20.20 | 0.64 | 1599810 | 508.34 | 4190 | 1017.45 | 2026-07-13 15:59:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1525.4 | 1575.4 | 1523 | 1536.6 | 1546.5 | 9.90 | 0.64 | 2868246 | 443.57 | 2572 | 439.1 | 2026-07-13 15:59:50 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1811 | 1825.9 | 1807.1 | 1828.1 | 1810.3 | -17.80 | -0.97 | 1156618 | 209.38 | 1891.1 | 395.1 | 2026-07-13 15:59:33 |
| Adani Power Ltd. | ADANIPOWER | 217.1 | 218.78 | 215.1 | 218.45 | 215.46 | -2.99 | -1.37 | 26415659 | 569.15 | 895.85 | 128.1 | 2026-07-13 16:04:15 |
| Adani Total Gas Ltd. | ATGL | 719.7 | 735.5 | 713.4 | 723.9 | 720.95 | -2.95 | -0.41 | 1509844 | 108.85 | 4000 | 462.8 | 2026-07-13 16:04:15 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 405 | 408.5 | 399.2 | 408.3 | 407.45 | -0.85 | -0.21 | 1537573 | 62.65 | 410.65 | 105.3 | 2026-07-13 15:59:12 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.59 | 61.04 | 59.12 | 60.02 | 60.51 | 0.49 | 0.82 | 4875749 | 29.50 | 364.4 | 53.51 | 2026-07-13 15:59:58 |
| Alkem Laboratories Ltd. | ALKEM | 5615.5 | 5684 | 5548.5 | 5669.5 | 5567 | -102.50 | -1.81 | 219164 | 122.01 | 6439.9 | 2855 | 2026-07-13 15:51:38 |
| Ambuja Cements Ltd. | AMBUJACEM | 430 | 434.45 | 429.4 | 436.45 | 432.15 | -4.30 | -0.99 | 733484 | 31.70 | 706.95 | 315.3 | 2026-07-13 15:58:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1828.9 | 1835.9 | 1808.1 | 1835.9 | 1828.7 | -7.20 | -0.39 | 424716 | 77.67 | 2301.4 | 941 | 2026-07-13 15:56:12 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8879 | 8932 | 8764.5 | 8841 | 8782.5 | -58.50 | -0.66 | 410798 | 360.78 | 8950 | 3987.85 | 2026-07-13 15:57:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 436.95 | 443.75 | 434.25 | 440.1 | 440.6 | 0.50 | 0.11 | 360224 | 15.87 | 584.9 | 225.45 | 2026-07-13 15:58:05 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.3 | 160.37 | 153.3 | 157.49 | 159.22 | 1.73 | 1.10 | 17695602 | 281.75 | 264.65 | 114.96 | 2026-07-13 16:04:15 |
| Asian Paints Ltd. | ASIANPAINT | 2650.5 | 2664.4 | 2630.1 | 2677.8 | 2652.1 | -25.70 | -0.96 | 1107802 | 293.80 | 3582.9 | 2115 | 2026-07-13 15:59:57 |
| Astral Ltd. | ASTRAL | 1333 | 1335 | 1315.1 | 1333.8 | 1330.9 | -2.90 | -0.22 | 269697 | 35.89 | 2454 | 1232.3 | 2026-07-13 15:59:46 |
| AU Small Finance Bank Ltd. | AUBANK | 1068.7 | 1068.7 | 1051.5 | 1072.1 | 1060.5 | -11.60 | -1.08 | 779934 | 82.71 | 1090.4 | 478.35 | 2026-07-13 15:51:41 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1564.9 | 1584.7 | 1541 | 1564.7 | 1549.3 | -15.40 | -0.98 | 735761 | 113.99 | 1636.8 | 397.2 | 2026-07-13 15:55:33 |
| Avenue Supermarts Ltd. | DMART | 3950 | 4012.8 | 3908 | 4081.1 | 3994.1 | -87.00 | -2.13 | 2286738 | 913.35 | 5484.85 | 3292 | 2026-07-13 15:59:10 |
| Axis Bank Ltd. | AXISBANK | 1315.9 | 1329.9 | 1313.5 | 1323.7 | 1319.4 | -4.30 | -0.32 | 3674483 | 484.81 | 1418.3 | 707.7 | 2026-07-13 15:59:33 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10080 | 10442 | 10030.5 | 10156 | 10381 | 225.00 | 2.22 | 1009236 | 1047.69 | 12774 | 3461.25 | 2026-07-13 16:04:15 |
| Bajaj Finance Ltd. | BAJFINANCE | 1014 | 1028 | 1003.7 | 1020.5 | 1022.6 | 2.10 | 0.21 | 4874070 | 498.42 | 9788 | 787.9 | 2026-07-13 15:59:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1900 | 1912 | 1884.4 | 1916 | 1908.1 | -7.90 | -0.41 | 1002460 | 191.28 | 2195 | 1215 | 2026-07-13 15:59:51 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10150 | 10915 | 10132 | 10654 | 10752 | 98.00 | 0.92 | 83705 | 90.00 | 14763 | 5276.95 | 2026-07-13 15:53:34 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.39 | 89.44 | 86.8 | 88.07 | 88.57 | 0.50 | 0.57 | 4455191 | 39.46 | 2026-07-13 16:04:15 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2221.1 | 2256.9 | 2191 | 2252.9 | 2216.1 | -36.80 | -1.63 | 159719 | 35.40 | 3375 | 1796.3 | 2026-07-13 15:56:18 |
| Bandhan Bank Ltd. | BANDHANBNK | 208 | 214.2 | 207.29 | 210 | 213.15 | 3.15 | 1.50 | 10596594 | 225.87 | 314.8 | 128.16 | 2026-07-13 15:57:13 |
| Bank Of Baroda | BANKBARODA | 249 | 252.7 | 247 | 250.95 | 250.65 | -0.30 | -0.12 | 18662940 | 467.79 | 325.5 | 117 | 2026-07-13 15:59:56 |
| Bank Of India | BANKINDIA | 143.99 | 145.9 | 142.56 | 144.9 | 145.59 | 0.69 | 0.48 | 9795111 | 142.61 | 178.36 | 45.85 | 2026-07-13 15:57:41 |
| Bank Of Maharashtra | MAHABANK | 83.57 | 84.71 | 81.9 | 84.25 | 82.56 | -1.69 | -2.01 | 29829138 | 246.27 | 94.5 | 16.9 | 2026-07-13 15:57:32 |
| Berger Paints India Ltd. | BERGEPAINT | 491.15 | 494.8 | 486.5 | 497.25 | 492.95 | -4.30 | -0.86 | 111789 | 5.51 | 759 | 391.1 | 2026-07-13 15:55:41 |
| Bharat Dynamics Ltd. | BDL | 1336.6 | 1336.6 | 1293 | 1344.5 | 1302.8 | -41.70 | -3.10 | 2166874 | 282.30 | 2958 | 785.75 | 2026-07-13 15:59:48 |
| Bharat Electronics Ltd. | BEL | 411.95 | 412.9 | 408.6 | 414.85 | 410.8 | -4.05 | -0.98 | 6650781 | 273.21 | 473.45 | 87 | 2026-07-13 16:04:15 |
| Bharat Forge Ltd. | BHARATFORG | 2108 | 2153 | 2096.3 | 2117 | 2145.6 | 28.60 | 1.35 | 628327 | 134.81 | 2238 | 677.35 | 2026-07-13 15:58:24 |
| Bharat Heavy Electricals Ltd. | BHEL | 392.75 | 412 | 389.6 | 395.25 | 409.1 | 13.85 | 3.50 | 14286194 | 584.45 | 424.9 | 51.35 | 2026-07-13 15:59:46 |
| Bharat Petroleum Corporation Ltd. | BPCL | 304.8 | 309.15 | 302.15 | 309.75 | 307.55 | -2.20 | -0.71 | 5543349 | 170.49 | 687.95 | 234.01 | 2026-07-13 15:57:20 |
| Bharti Airtel Ltd. | BHARTIARTL | 1914 | 1917 | 1896.7 | 1920.4 | 1901.8 | -18.60 | -0.97 | 7862506 | 1495.29 | 2174.5 | 686.2 | 2026-07-13 15:59:33 |
| Biocon Ltd. | BIOCON | 413.5 | 415.6 | 402.7 | 418.5 | 410.95 | -7.55 | -1.80 | 7504643 | 308.40 | 440.4 | 191.55 | 2026-07-13 15:59:25 |
| Blue Star Ltd. | BLUESTARCO | 1655 | 1722.3 | 1631.5 | 1662 | 1716.1 | 54.10 | 3.26 | 680248 | 116.74 | 2417 | 493.5 | 2026-07-13 15:57:24 |
| Bosch Ltd. | BOSCHLTD | 41700 | 42050 | 41310 | 41815 | 41695 | -120.00 | -0.29 | 18121 | 75.56 | 42565 | 15300 | 2026-07-13 15:53:04 |
| Britannia Industries Ltd. | BRITANNIA | 5335.5 | 5368.5 | 5290.5 | 5353 | 5348.5 | -4.50 | -0.08 | 132632 | 70.94 | 6469.9 | 3564.1 | 2026-07-13 15:54:27 |
| BSE Ltd. | BSE | 3778 | 3834.4 | 3765 | 3811.6 | 3804.2 | -7.40 | -0.19 | 2327631 | 885.48 | 7588 | 406.2 | 2026-07-13 16:04:15 |
| Canara Bank | CANBK | 127.47 | 129.73 | 126.44 | 128.78 | 129.33 | 0.55 | 0.43 | 19227723 | 248.67 | 632.9 | 78.6 | 2026-07-13 16:04:15 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 912 | 912 | 895.6 | 916.6 | 905.5 | -11.10 | -1.21 | 2819640 | 255.32 | 980.9 | 212.1 | 2026-07-13 15:59:37 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1799 | 1818.9 | 1777.5 | 1807.8 | 1810.9 | 3.10 | 0.17 | 635788 | 115.13 | 1875 | 658 | 2026-07-13 15:59:12 |
| Cipla Ltd. | CIPLA | 1439.4 | 1443 | 1420 | 1439.4 | 1426.7 | -12.70 | -0.88 | 844670 | 120.51 | 1702.05 | 852 | 2026-07-13 15:59:01 |
| Coal India Ltd. | COALINDIA | 429 | 431.9 | 425 | 429.3 | 430.2 | 0.90 | 0.21 | 5650932 | 243.10 | 543.55 | 207.6 | 2026-07-13 15:59:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1408 | 1422.4 | 1400.1 | 1418 | 1411.8 | -6.20 | -0.44 | 854769 | 120.68 | 2979.45 | 329.1 | 2026-07-13 15:59:49 |
| Coforge Ltd. | COFORGE | 1494.1 | 1547.9 | 1470 | 1503.8 | 1540.9 | 37.10 | 2.47 | 5132000 | 790.79 | 10026.8 | 1008.1 | 2026-07-13 15:59:48 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2038.8 | 2044.9 | 2020 | 2052.4 | 2025 | -27.40 | -1.34 | 141476 | 28.65 | 3890 | 1434.6 | 2026-07-13 15:55:54 |
| Container Corporation Of India Ltd. | CONCOR | 460.9 | 470.4 | 456.2 | 463.75 | 463.95 | 0.20 | 0.04 | 3105163 | 144.06 | 1180 | 421.45 | 2026-07-13 15:59:35 |
| Cummins India Ltd. | CUMMINSIND | 5600 | 5601.5 | 5529 | 5621.5 | 5555 | -66.50 | -1.18 | 323370 | 179.63 | 6100 | 1103.8 | 2026-07-13 15:58:27 |
| Dabur India Ltd. | DABUR | 442 | 442.75 | 438.4 | 443.5 | 438.9 | -4.60 | -1.04 | 774683 | 34.00 | 672 | 403.35 | 2026-07-13 15:55:37 |
| Dalmia Bharat Ltd. | DALBHARAT | 1770.2 | 1777.5 | 1750.7 | 1786.5 | 1757.1 | -29.40 | -1.65 | 75208 | 13.21 | 2488.9 | 1476.05 | 2026-07-13 15:51:39 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1626 | 1680 | 1613.3 | 1644 | 1667.2 | 23.20 | 1.41 | 151399 | 25.24 | 3169 | 1280 | 2026-07-13 15:59:21 |
| Delhivery Ltd. | DELHIVERY | 520 | 520 | 509.15 | 520.3 | 512.3 | -8.00 | -1.54 | 2476391 | 126.87 | 621.95 | 236.53 | 2026-07-13 15:59:16 |
| Divi's Laboratories Ltd. | DIVISLAB | 6830 | 6958 | 6786.5 | 6836 | 6938.5 | 102.50 | 1.50 | 274183 | 190.24 | 7071.5 | 2730 | 2026-07-13 15:53:47 |
| Dixon Technologies (India) Ltd. | DIXON | 13355 | 13549 | 13200 | 13421 | 13490 | 69.00 | 0.51 | 609309 | 821.96 | 19148.9 | 2553 | 2026-07-13 16:04:15 |
| DLF Ltd. | DLF | 679.55 | 690.25 | 673.35 | 685.75 | 682.35 | -3.40 | -0.50 | 6977830 | 476.13 | 967.6 | 336.5 | 2026-07-13 15:59:37 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1692 | 1738 | 1672.5 | 1692.8 | 1725.1 | 32.30 | 1.91 | 334674 | 57.73 | 3653.95 | 1272.6 | 2026-07-13 15:55:12 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1244.3 | 1249.1 | 1226.3 | 1244.3 | 1234.5 | -9.80 | -0.79 | 2437935 | 300.96 | 7107.45 | 1020 | 2026-07-13 15:59:22 |
| Eicher Motors Ltd. | EICHERMOT | 7325 | 7339.5 | 7260 | 7365.5 | 7296.5 | -69.00 | -0.94 | 787762 | 574.79 | 8230 | 2836 | 2026-07-13 15:59:33 |
| Escorts Kubota Ltd. | ESCORTS | 2940 | 2997.8 | 2921.5 | 2941.8 | 2969.7 | 27.90 | 0.95 | 96473 | 28.65 | 4420 | 1645 | 2026-07-13 15:57:35 |
| Eternal Ltd. | ETERNAL | 286.1 | 288.9 | 284.6 | 289.65 | 285.2 | -4.45 | -1.54 | 14808761 | 422.35 | 368.45 | 44.35 | 2026-07-13 16:04:15 |
| Fortis Healthcare Ltd. | FORTIS | 961.85 | 969.8 | 954.15 | 968 | 963.5 | -4.50 | -0.46 | 1224946 | 118.02 | 1104.3 | 245.5 | 2026-07-13 15:54:04 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 328.45 | 332.15 | 327.05 | 330.1 | 328.4 | -1.70 | -0.51 | 7568346 | 248.54 | 332.15 | 114.25 | 2026-07-13 15:57:10 |
| GAIL (India) Ltd. | GAIL | 172.84 | 173.4 | 170.53 | 173.73 | 173.12 | -0.61 | -0.35 | 3261762 | 56.47 | 246.3 | 83 | 2026-07-13 15:59:16 |
| GE Vernova T&D India Ltd. | GVT&D | 4644.5 | 4644.5 | 4470 | 4677.1 | 4525.6 | -151.50 | -3.24 | 747648 | 338.36 | 5650 | 98.55 | 2026-07-13 15:59:59 |
| Gland Pharma Ltd. | GLAND | 2476 | 2506.4 | 2416.4 | 2479.4 | 2461.2 | -18.20 | -0.73 | 611673 | 150.54 | 2607 | 861 | 2026-07-13 15:51:47 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2285.9 | 2322.9 | 2264 | 2282.9 | 2301.3 | 18.40 | 0.81 | 720659 | 165.85 | 2474 | 361.4 | 2026-07-13 15:59:11 |
| GMR Airports Ltd. | GMRAIRPORT | 112 | 114.99 | 111.6 | 112.51 | 114.68 | 2.17 | 1.93 | 14980179 | 171.79 | 115.64 | 33.35 | 2026-07-13 15:57:28 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2098 | 2109 | 2085 | 2115.3 | 2091.8 | -23.50 | -1.11 | 156157 | 32.66 | 11465 | 1047 | 2026-07-13 15:57:30 |
| Godrej Consumer Products Ltd. | GODREJCP | 1076.8 | 1079.7 | 1067.2 | 1088.4 | 1068.7 | -19.70 | -1.81 | 468745 | 50.09 | 1541.85 | 793.85 | 2026-07-13 15:59:46 |
| Godrej Properties Ltd. | GODREJPROP | 2117.8 | 2168.3 | 2110.5 | 2133 | 2162.6 | 29.60 | 1.39 | 1443535 | 312.18 | 3402.7 | 1005 | 2026-07-13 15:54:41 |
| Grasim Industries Ltd. | GRASIM | 3202.4 | 3216.3 | 3125.2 | 3213.6 | 3144.3 | -69.30 | -2.16 | 654390 | 205.76 | 3246 | 1527.05 | 2026-07-13 15:56:36 |
| Havells India Ltd. | HAVELLS | 1180.9 | 1187.9 | 1161.6 | 1188.4 | 1178.8 | -9.60 | -0.81 | 2184918 | 257.56 | 2106 | 1024.5 | 2026-07-13 15:59:37 |
| HCL Technologies Ltd. | HCLTECH | 1162 | 1237 | 1162 | 1164.1 | 1221.2 | 57.10 | 4.91 | 9028077 | 1102.51 | 2012.2 | 882 | 2026-07-13 15:59:53 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2751 | 2758.2 | 2681 | 2761.2 | 2749 | -12.20 | -0.44 | 914005 | 251.26 | 5934.5 | 1589.5 | 2026-07-13 15:58:35 |
| HDFC Bank Ltd. | HDFCBANK | 817 | 821.95 | 811 | 824.95 | 817.95 | -7.00 | -0.85 | 21741736 | 1778.37 | 2037.7 | 726.65 | 2026-07-13 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 563 | 577 | 563 | 567.7 | 573.4 | 5.70 | 1.00 | 2309255 | 132.41 | 820.75 | 457.8 | 2026-07-13 15:59:38 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4917.6 | 4967 | 4871 | 4949.1 | 4952.1 | 3.00 | 0.06 | 508201 | 251.67 | 6388.5 | 2246 | 2026-07-13 15:59:20 |
| Hindalco Industries Ltd. | HINDALCO | 963.1 | 971.7 | 956.45 | 967.45 | 966.85 | -0.60 | -0.06 | 4070887 | 393.59 | 1176 | 358.8 | 2026-07-13 15:59:08 |
| Hindustan Aeronautics Ltd. | HAL | 4498.7 | 4521.7 | 4438 | 4506.8 | 4511.3 | 4.50 | 0.10 | 569353 | 256.85 | 5674.75 | 1771.25 | 2026-07-13 16:04:15 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 388.25 | 394.15 | 385.55 | 395.3 | 391.6 | -3.70 | -0.94 | 7267088 | 284.58 | 594.8 | 200.05 | 2026-07-13 15:59:46 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2143 | 2143 | 2120 | 2150.6 | 2130.6 | -20.00 | -0.93 | 1833988 | 390.75 | 3035 | 2022.5 | 2026-07-13 15:59:49 |
| Hitachi Energy India Ltd. | POWERINDIA | 32240 | 32380 | 31770 | 32605 | 31915 | -690.00 | -2.12 | 101702 | 324.58 | 38785 | 2840.1 | 2026-07-13 15:57:07 |
| Hyundai Motor India Ltd. | HYUNDAI | 1955 | 2000.1 | 1943.5 | 1984.9 | 1994.4 | 9.50 | 0.48 | 450442 | 89.84 | 2026-07-13 15:59:03 | ||
| ICICI Bank Ltd. | ICICIBANK | 1393.5 | 1413 | 1386.3 | 1401.2 | 1409.5 | 8.30 | 0.59 | 10091437 | 1422.39 | 1500 | 796 | 2026-07-13 15:59:45 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1806 | 1812.8 | 1745.2 | 1826.2 | 1787.3 | -38.90 | -2.13 | 1585337 | 283.35 | 2301.9 | 1049.05 | 2026-07-13 15:59:32 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 510 | 527.5 | 506.5 | 510.35 | 519.7 | 9.35 | 1.83 | 2214317 | 115.08 | 796.8 | 380.7 | 2026-07-13 15:59:29 |
| IDBI Bank Ltd. | IDBI | 82.41 | 84.65 | 81.73 | 82.89 | 84.07 | 1.18 | 1.42 | 6877037 | 57.82 | 118.38 | 38.65 | 2026-07-13 15:59:11 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.99 | 80.79 | 79.86 | 80.83 | 80.58 | -0.25 | -0.31 | 13772292 | 110.98 | 100.7 | 43.05 | 2026-07-13 15:59:43 |
| Indian Bank | INDIANB | 868 | 871.5 | 839.35 | 870.7 | 842.55 | -28.15 | -3.23 | 4055265 | 341.68 | 1000.9 | 173 | 2026-07-13 15:59:56 |
| Indian Oil Corporation Ltd. | IOC | 137 | 140.17 | 136.62 | 138.96 | 139.95 | 0.99 | 0.71 | 11620086 | 162.62 | 196.8 | 65.2 | 2026-07-13 15:59:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500.85 | 504.8 | 496.9 | 503.25 | 502.05 | -1.20 | -0.24 | 843555 | 42.35 | 1138.9 | 492.65 | 2026-07-13 15:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.9 | 89.9 | 88.72 | 89.9 | 89.75 | -0.15 | -0.17 | 6101114 | 54.76 | 229 | 20.8 | 2026-07-13 15:59:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.25 | 125.4 | 123.5 | 126.4 | 124.81 | -1.59 | -1.26 | 3752022 | 46.83 | 2026-07-13 15:58:54 | ||
| Indraprastha Gas Ltd. | IGL | 153 | 154.5 | 152.6 | 154.06 | 153.07 | -0.99 | -0.64 | 1425411 | 21.82 | 570.35 | 141.74 | 2026-07-13 15:59:59 |
| Indus Towers Ltd. | INDUSTOWER | 402.25 | 411.15 | 401.6 | 406.15 | 409.55 | 3.40 | 0.84 | 5182694 | 212.26 | 481.5 | 135.15 | 2026-07-13 15:57:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1010 | 1018.2 | 1000.55 | 1015.8 | 1012.9 | -2.90 | -0.29 | 862018 | 87.31 | 1694.5 | 606 | 2026-07-13 15:57:43 |
| Info Edge (India) Ltd. | NAUKRI | 1191 | 1206.75 | 1180.3 | 1204.05 | 1191.05 | -13.00 | -1.08 | 1659497 | 197.65 | 9128.9 | 908.3 | 2026-07-13 15:59:02 |
| Infosys Ltd. | INFY | 1057.1 | 1114.9 | 1057.1 | 1068 | 1102.6 | 34.60 | 3.24 | 20994760 | 2314.88 | 2006.45 | 982.4 | 2026-07-13 15:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 5175 | 5248 | 5141.5 | 5312 | 5229.5 | -82.50 | -1.55 | 659838 | 345.06 | 6232.5 | 1676 | 2026-07-13 15:59:33 |
| Ipca Laboratories Ltd. | IPCALAB | 1787.9 | 1838.5 | 1760 | 1787.9 | 1823.3 | 35.40 | 1.98 | 341668 | 62.30 | 1838.5 | 669.8 | 2026-07-13 15:52:29 |
| ITC Hotels Ltd. | ITCHOTELS | 185.2 | 187.58 | 184.1 | 187.19 | 186.5 | -0.69 | -0.37 | 2092352 | 39.02 | 2026-07-13 15:59:38 | ||
| ITC Ltd. | ITC | 281.35 | 281.5 | 279.5 | 281.75 | 279.65 | -2.10 | -0.75 | 12559492 | 351.23 | 528.5 | 275.05 | 2026-07-13 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1044.3 | 1044.3 | 1010.1 | 1051.3 | 1028.8 | -22.50 | -2.14 | 1907483 | 196.24 | 1306.2 | 377 | 2026-07-13 15:56:20 |
| JIO Financial Services Ltd. | JIOFIN | 239.8 | 243.48 | 239.35 | 241.96 | 241.41 | -0.55 | -0.23 | 13432355 | 324.27 | 2026-07-13 15:59:57 | ||
| JSW Energy Ltd. | JSWENERGY | 554.95 | 556.5 | 547.65 | 553.45 | 553.65 | 0.20 | 0.04 | 2304774 | 127.60 | 804.9 | 204.65 | 2026-07-13 15:58:13 |
| JSW Infrastructure Ltd. | JSWINFRA | 331.95 | 355.8 | 331.7 | 330.05 | 351.2 | 21.15 | 6.41 | 14799789 | 519.77 | 2026-07-13 15:59:34 | ||
| JSW Steel Ltd. | JSWSTEEL | 1235.2 | 1240.1 | 1220.4 | 1245.4 | 1237.4 | -8.00 | -0.64 | 1403822 | 173.71 | 1328 | 614.2 | 2026-07-13 15:52:33 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 433.35 | 438.85 | 428.05 | 438.05 | 431.4 | -6.65 | -1.52 | 1799503 | 77.63 | 796.75 | 408.8 | 2026-07-13 15:59:35 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 470.5 | 531.9 | 469 | 476.15 | 510.65 | 34.50 | 7.25 | 154485625 | 7888.81 | 795.4 | 69 | 2026-07-13 16:04:15 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 375.8 | 385.15 | 375.1 | 377.6 | 384.65 | 7.05 | 1.87 | 14167721 | 544.96 | 2301.9 | 345.5 | 2026-07-13 15:59:46 |
| KPIT Technologies Ltd. | KPITTECH | 560 | 578.9 | 556.6 | 561.75 | 573.45 | 11.70 | 2.08 | 5545256 | 317.99 | 1928.7 | 521.05 | 2026-07-13 15:59:31 |
| L&T Finance Ltd. | LTF | 321.25 | 333.5 | 318 | 321.25 | 324.7 | 3.45 | 1.07 | 21524893 | 698.91 | 338.6 | 72 | 2026-07-13 15:59:35 |
| L&T Technology Services Ltd. | LTTS | 3278.2 | 3329 | 3217.6 | 3278.2 | 3297.7 | 19.50 | 0.59 | 211418 | 69.72 | 6000 | 3010 | 2026-07-13 15:59:31 |
| Larsen & Toubro Ltd. | LT | 3895 | 3939 | 3875.6 | 3945.8 | 3928.5 | -17.30 | -0.44 | 1744547 | 685.35 | 4440 | 1797.4 | 2026-07-13 16:04:15 |
| Laurus Labs Ltd. | LAURUSLABS | 1534.5 | 1565.4 | 1525.1 | 1537.8 | 1558.6 | 20.80 | 1.35 | 1938466 | 302.13 | 1565.4 | 278.85 | 2026-07-13 15:58:29 |
| LIC Housing Finance Ltd. | LICHSGFIN | 546.25 | 554.9 | 543.05 | 549.15 | 551.9 | 2.75 | 0.50 | 1885782 | 104.08 | 826.75 | 315.1 | 2026-07-13 15:52:51 |
| Life Insurance Corporation of India | LICI | 440 | 442.95 | 438 | 443.05 | 441.3 | -1.75 | -0.39 | 1065724 | 47.03 | 1222 | 391.55 | 2026-07-13 15:59:54 |
| Lodha Developers Ltd. | LODHA | 1206 | 1219.95 | 1183.1 | 1220.75 | 1198.65 | -22.10 | -1.81 | 2250980 | 269.81 | 1649.95 | 355.5 | 2026-07-13 15:58:32 |
| LTM Ltd. | LTM | 4057.5 | 4239.8 | 3971.2 | 4037.2 | 4124.3 | 87.10 | 2.16 | 1835497 | 757.01 | 6767.95 | 3528 | 2026-07-13 15:59:57 |
| Lupin Ltd. | LUPIN | 2495 | 2509.9 | 2481 | 2496.3 | 2492.6 | -3.70 | -0.15 | 672899 | 167.73 | 2526.9 | 623 | 2026-07-13 15:56:17 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 333.3 | 337.25 | 329.6 | 340.85 | 332.7 | -8.15 | -2.39 | 2182526 | 72.61 | 410 | 176.1 | 2026-07-13 15:59:08 |
| Mahindra & Mahindra Ltd. | M&M | 3088.8 | 3169 | 3082 | 3129.4 | 3160.4 | 31.00 | 0.99 | 1770170 | 559.44 | 3839.9 | 1123.4 | 2026-07-13 15:59:57 |
| Mankind Pharma Ltd. | MANKIND | 2525.1 | 2535.5 | 2493.5 | 2525.1 | 2507.5 | -17.60 | -0.70 | 289767 | 72.66 | 3054.8 | 1242 | 2026-07-13 15:57:56 |
| Marico Ltd. | MARICO | 850 | 853.1 | 841.75 | 852.5 | 846.75 | -5.75 | -0.67 | 1169864 | 99.06 | 873 | 462.7 | 2026-07-13 15:53:15 |
| Maruti Suzuki India Ltd. | MARUTI | 13682 | 13841 | 13536 | 13854 | 13695 | -159.00 | -1.15 | 458633 | 628.10 | 17370 | 8076.05 | 2026-07-13 15:59:50 |
| Max Financial Services Ltd. | MFSL | 1629.8 | 1662 | 1618.1 | 1633.1 | 1631.8 | -1.30 | -0.08 | 1039927 | 169.70 | 1892.5 | 599.1 | 2026-07-13 15:51:41 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1107.1 | 1118 | 1094.2 | 1108.1 | 1106.2 | -1.90 | -0.17 | 1676994 | 185.51 | 1314.3 | 354.1 | 2026-07-13 15:56:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2417 | 2417 | 2385 | 2420.1 | 2402.6 | -17.50 | -0.72 | 529277 | 127.16 | 5860 | 278.55 | 2026-07-13 15:59:54 |
| Mphasis Ltd. | MPHASIS | 2322 | 2410 | 2300.2 | 2321.9 | 2390.4 | 68.50 | 2.95 | 682431 | 163.13 | 3237.95 | 1660.05 | 2026-07-13 15:59:47 |
| MRF Ltd. | MRF | 133000 | 133000 | 131000 | 134425 | 131285 | -3140.00 | -2.34 | 5948 | 78.09 | 163600 | 78689.95 | 2026-07-13 15:59:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3070 | 3114.9 | 3047.6 | 3129.4 | 3058.5 | -70.90 | -2.27 | 1101513 | 336.90 | 4149.5 | 911.25 | 2026-07-13 15:59:56 |
| Nestle India Ltd. | NESTLEIND | 1452.3 | 1452.3 | 1420.1 | 1455.2 | 1427 | -28.20 | -1.94 | 2167829 | 309.35 | 24745 | 1084.7 | 2026-07-13 15:51:57 |
| NHPC Ltd. | NHPC | 78.75 | 79.77 | 78.53 | 79.82 | 79.46 | -0.36 | -0.45 | 15935734 | 126.63 | 118.4 | 33.35 | 2026-07-13 15:59:34 |
| NMDC Ltd. | NMDC | 84.01 | 84.3 | 83.31 | 84.92 | 84.13 | -0.79 | -0.93 | 23088111 | 194.24 | 286.35 | 59.53 | 2026-07-13 15:59:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.6 | 95.19 | 92.8 | 94.1 | 94.55 | 0.45 | 0.48 | 2582187 | 24.41 | 2026-07-13 15:59:26 | ||
| NTPC Ltd. | NTPC | 345.05 | 355 | 343.7 | 344.55 | 351.75 | 7.20 | 2.09 | 8226337 | 289.36 | 448.45 | 152.6 | 2026-07-13 15:59:34 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1905.2 | 1935 | 1881.8 | 1924.8 | 1925.2 | 0.40 | 0.02 | 463195 | 89.17 | 2343.65 | 790.1 | 2026-07-13 15:56:27 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.3 | 249.25 | 245.55 | 244.96 | 248.45 | 3.49 | 1.42 | 12453319 | 309.40 | 345 | 121.5 | 2026-07-13 15:59:59 |
| Oil India Ltd. | OIL | 428.45 | 432.2 | 422.35 | 424.95 | 431.05 | 6.10 | 1.44 | 3599534 | 155.16 | 767.9 | 167.85 | 2026-07-13 15:59:57 |
| One97 Communications Ltd. | PAYTM | 1332 | 1397.4 | 1328.5 | 1341.8 | 1386.5 | 44.70 | 3.33 | 4677505 | 648.54 | 1397.4 | 310 | 2026-07-13 16:04:15 |
| Oracle Financial Services Software Ltd. | OFSS | 11625 | 11958 | 11549 | 11651 | 11746 | 95.00 | 0.82 | 475460 | 558.48 | 13220 | 2883.25 | 2026-07-13 15:55:47 |
| Page Industries Ltd. | PAGEIND | 39400 | 40360 | 39300 | 39395 | 39955 | 560.00 | 1.42 | 36709 | 146.67 | 54349.1 | 29805 | 2026-07-13 15:51:40 |
| Patanjali Foods Ltd. | PATANJALI | 412 | 412.15 | 406.55 | 413.8 | 408.85 | -4.95 | -1.20 | 2030352 | 83.01 | 2011 | 406.35 | 2026-07-13 15:59:35 |
| PB Fintech Ltd. | POLICYBZR | 1575 | 1609.9 | 1563.2 | 1580.4 | 1594.6 | 14.20 | 0.90 | 1853272 | 295.52 | 2246.9 | 356.2 | 2026-07-13 15:54:28 |
| Persistent Systems Ltd. | PERSISTENT | 5000.4 | 5218.8 | 4975 | 5053.9 | 5192.4 | 138.50 | 2.74 | 1033379 | 536.57 | 8900 | 3092.05 | 2026-07-13 15:58:49 |
| Petronet LNG Ltd. | PETRONET | 275.15 | 280.55 | 275.15 | 278.95 | 278.95 | 0.00 | 0.00 | 1054027 | 29.40 | 384.2 | 193.55 | 2026-07-13 15:59:55 |
| PI Industries Ltd. | PIIND | 2602 | 2602 | 2566 | 2607.4 | 2569 | -38.40 | -1.47 | 133250 | 34.23 | 4804.05 | 2541 | 2026-07-13 15:59:51 |
| Pidilite Industries Ltd. | PIDILITIND | 1578.9 | 1583.2 | 1559.6 | 1598.5 | 1580.7 | -17.80 | -1.11 | 617150 | 97.55 | 3415 | 1259 | 2026-07-13 15:58:59 |
| Polycab India Ltd. | POLYCAB | 9190 | 9427 | 9153 | 9210.5 | 9306.5 | 96.00 | 1.04 | 378532 | 352.28 | 10126 | 2310 | 2026-07-13 15:59:35 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 471.5 | 486 | 468.15 | 477 | 485.1 | 8.10 | 1.70 | 910643 | 44.18 | 570.4 | 243 | 2026-07-13 15:59:01 |
| Power Finance Corporation Ltd. | PFC | 403 | 406 | 399.95 | 406.5 | 405.1 | -1.40 | -0.34 | 4979432 | 201.72 | 580 | 100.85 | 2026-07-13 16:04:15 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282.8 | 286.45 | 281.65 | 283.1 | 286 | 2.90 | 1.02 | 8083023 | 231.17 | 366.25 | 186.35 | 2026-07-13 15:59:46 |
| Premier Energies Ltd. | PREMIERENE | 1114.9 | 1119.8 | 1098.1 | 1117.2 | 1109.5 | -7.70 | -0.69 | 1108267 | 122.96 | 2026-07-13 15:56:23 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1715.1 | 1730.5 | 1687.6 | 1733.2 | 1724.3 | -8.90 | -0.51 | 802548 | 138.38 | 2074.8 | 391 | 2026-07-13 15:53:14 |
| Punjab National Bank | PNB | 104.6 | 106.45 | 104 | 105.41 | 106.34 | 0.93 | 0.88 | 11968478 | 127.27 | 142.9 | 32.15 | 2026-07-13 15:59:59 |
| Rail Vikas Nigam Ltd. | RVNL | 230.41 | 231.87 | 228.65 | 232.67 | 231.54 | -1.13 | -0.49 | 4443741 | 102.89 | 647 | 30.55 | 2026-07-13 15:59:21 |
| REC Ltd. | RECLTD | 349.1 | 352.6 | 347.3 | 351.95 | 351.05 | -0.90 | -0.26 | 3848578 | 135.10 | 654 | 91.05 | 2026-07-13 15:59:39 |
| Reliance Industries Ltd. | RELIANCE | 1300 | 1306.4 | 1295 | 1307.8 | 1296.9 | -10.90 | -0.83 | 9488352 | 1230.54 | 3217.6 | 1114.85 | 2026-07-13 16:04:15 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.05 | 144.75 | 141.06 | 143.19 | 144.06 | 0.87 | 0.61 | 14294629 | 205.93 | 216.99 | 61.8 | 2026-07-13 16:04:15 |
| SBI Cards And Payment Services Ltd. | SBICARD | 605.95 | 620.4 | 602.55 | 611.65 | 618.7 | 7.05 | 1.15 | 1002161 | 62.00 | 1028.65 | 565.45 | 2026-07-13 15:59:36 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1850 | 1861 | 1832.1 | 1862.9 | 1855.9 | -7.00 | -0.38 | 455392 | 84.52 | 2132 | 1054 | 2026-07-13 15:59:13 |
| Shree Cement Ltd. | SHREECEM | 26530 | 26575 | 26330 | 26615 | 26420 | -195.00 | -0.73 | 6450 | 17.04 | 32490 | 20150 | 2026-07-13 15:51:41 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1019.9 | 1053.1 | 1017 | 1044.1 | 1048.1 | 4.00 | 0.38 | 3212203 | 336.67 | 3652.25 | 493.35 | 2026-07-13 15:57:45 |
| Siemens Energy India Ltd. | ENRIN | 3495.1 | 3520 | 3389.6 | 3526.9 | 3404.3 | -122.60 | -3.48 | 458909 | 156.23 | 2026-07-13 15:58:37 | ||
| Siemens Ltd. | SIEMENS | 3479.3 | 3498 | 3440.5 | 3496.5 | 3477.8 | -18.70 | -0.53 | 231661 | 80.57 | 8129.9 | 2450 | 2026-07-13 15:54:32 |
| SJVN Ltd. | SJVN | 69.9 | 70.95 | 69.8 | 70.88 | 70.57 | -0.31 | -0.44 | 1368755 | 9.66 | 170.5 | 27.9 | 2026-07-13 16:04:15 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 667.85 | 673.6 | 658.7 | 668.55 | 670.85 | 2.30 | 0.34 | 1526140 | 102.38 | 768.65 | 380 | 2026-07-13 15:59:37 |
| SRF Ltd. | SRF | 2777.6 | 2780.4 | 2739 | 2774.6 | 2741.6 | -33.00 | -1.19 | 122987 | 33.72 | 3325 | 2040 | 2026-07-13 15:55:25 |
| State Bank Of India | SBIN | 1023.5 | 1042.9 | 1022.1 | 1036 | 1037 | 1.00 | 0.10 | 8381510 | 869.16 | 1234.7 | 499.35 | 2026-07-13 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 166.2 | 167.64 | 163.71 | 167.95 | 167.01 | -0.94 | -0.56 | 10301179 | 172.04 | 209.7 | 73.2 | 2026-07-13 16:04:15 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1925.9 | 1933.1 | 1911 | 1935.5 | 1921.4 | -14.10 | -0.73 | 1573176 | 302.27 | 1960.35 | 856.8 | 2026-07-13 15:59:33 |
| Sun TV Network Ltd. | SUNTV | 499.7 | 501.75 | 493.15 | 499.7 | 499.5 | -0.20 | -0.04 | 91986 | 4.59 | 921 | 393.8 | 2026-07-13 15:55:23 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4574.9 | 4599 | 4515 | 4574.9 | 4529.1 | -45.80 | -1.00 | 48117 | 21.79 | 5642 | 1976.25 | 2026-07-13 15:54:26 |
| Supreme Industries Ltd. | SUPREMEIND | 3319.6 | 3344.4 | 3289.4 | 3319.6 | 3334.6 | 15.00 | 0.45 | 209558 | 69.88 | 6460 | 1820 | 2026-07-13 15:57:45 |
| Suzlon Energy Ltd. | SUZLON | 53.6 | 53.63 | 52.92 | 53.92 | 53.17 | -0.75 | -1.39 | 40687795 | 216.34 | 86.04 | 6.6 | 2026-07-13 15:59:57 |
| Syngene International Ltd. | SYNGENE | 418.45 | 422.35 | 416 | 420.35 | 420.35 | 0.00 | 0.00 | 538680 | 22.64 | 960.6 | 380 | 2026-07-13 15:59:35 |
| Tata Chemicals Ltd. | TATACHEM | 714.1 | 719.4 | 710.85 | 721.05 | 714.4 | -6.65 | -0.92 | 259096 | 18.51 | 1247.35 | 580.3 | 2026-07-13 15:59:43 |
| Tata Communications Ltd. | TATACOMM | 1857 | 1895.9 | 1829.4 | 1856.2 | 1835.4 | -20.80 | -1.12 | 324577 | 59.57 | 2175 | 1070.35 | 2026-07-13 15:55:48 |
| Tata Consultancy Services Ltd. | TCS | 2075 | 2204.9 | 2065.1 | 2069 | 2181.5 | 112.50 | 5.44 | 12382622 | 2701.27 | 4592.25 | 1976.8 | 2026-07-13 15:59:54 |
| Tata Consumer Products Ltd. | TATACONSUM | 1105.6 | 1106.6 | 1092.1 | 1111.9 | 1098.6 | -13.30 | -1.20 | 1072732 | 117.85 | 1282.7 | 686.6 | 2026-07-13 15:59:45 |
| Tata Elxsi Ltd. | TATAELXSI | 3690.3 | 3840 | 3672.8 | 3690.3 | 3823.6 | 133.30 | 3.61 | 687570 | 262.90 | 10760 | 3562 | 2026-07-13 15:59:59 |
| Tata Motors Ltd. | TMCV | 418.2 | 423.7 | 415.6 | 422.5 | 420.75 | -1.75 | -0.41 | 5898259 | 248.17 | 2026-07-13 15:59:50 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 339.35 | 344 | 334.4 | 337.95 | 342.25 | 4.30 | 1.27 | 8402444 | 287.57 | 1179 | 294.3 | 2026-07-13 15:59:47 |
| Tata Power Company Ltd. | TATAPOWER | 379.7 | 379.85 | 375.4 | 381.3 | 377.85 | -3.45 | -0.90 | 3204238 | 121.07 | 494.85 | 182.35 | 2026-07-13 15:59:38 |
| Tata Steel Ltd. | TATASTEEL | 189 | 189.27 | 185.4 | 191.19 | 187.11 | -4.08 | -2.13 | 47597415 | 890.60 | 224.4 | 95 | 2026-07-13 15:59:57 |
| Tata Technologies Ltd. | TATATECH | 710.05 | 765 | 709 | 718.55 | 760.8 | 42.25 | 5.88 | 2575535 | 195.95 | 2026-07-13 16:04:15 | ||
| Tech Mahindra Ltd. | TECHM | 1444.2 | 1524.8 | 1444.2 | 1454.8 | 1504.5 | 49.70 | 3.42 | 2285072 | 343.79 | 1854 | 981.05 | 2026-07-13 15:59:46 |
| The Federal Bank Ltd. | FEDERALBNK | 328.5 | 336.5 | 327.3 | 329.85 | 332.5 | 2.65 | 0.80 | 4617054 | 153.52 | 336.5 | 105.2 | 2026-07-13 15:59:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 852.05 | 863.35 | 842.75 | 855.55 | 855.85 | 0.30 | 0.04 | 84645 | 7.24 | 1187 | 104 | 2026-07-13 16:04:15 |
| The Indian Hotels Company Ltd. | INDHOTEL | 748.25 | 750.9 | 736.35 | 752.3 | 738.55 | -13.75 | -1.83 | 3853243 | 284.58 | 894.9 | 263.35 | 2026-07-13 15:57:50 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2140.3 | 2163.4 | 2113.5 | 2138.9 | 2154 | 15.10 | 0.71 | 1199255 | 258.32 | 4137 | 1186.4 | 2026-07-13 15:58:03 |
| Titan Company Ltd. | TITAN | 4578 | 4635 | 4524.4 | 4584.4 | 4601.5 | 17.10 | 0.37 | 770367 | 354.48 | 4679.8 | 2269.6 | 2026-07-13 15:59:39 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4898.7 | 4973 | 4861.5 | 4901.5 | 4951.1 | 49.60 | 1.01 | 763977 | 378.25 | 4973 | 1445.55 | 2026-07-13 15:53:15 |
| Torrent Power Ltd. | TORNTPOWER | 1414.8 | 1453.6 | 1403.2 | 1419.4 | 1441.9 | 22.50 | 1.59 | 311359 | 44.89 | 2037 | 430.85 | 2026-07-13 15:52:41 |
| Trent Ltd. | TRENT | 2884 | 2914.9 | 2862.5 | 2902.8 | 2900.1 | -2.70 | -0.09 | 1111293 | 322.29 | 8345 | 1155 | 2026-07-13 15:59:56 |
| Tube Investments of India Ltd. | TIINDIA | 2950 | 2950 | 2910.1 | 2958.4 | 2921.1 | -37.30 | -1.26 | 99892 | 29.18 | 4810.8 | 2034.05 | 2026-07-13 15:59:20 |
| TVS Motor Company Ltd. | TVSMOTOR | 3599.8 | 3695 | 3572.8 | 3623.1 | 3676.9 | 53.80 | 1.48 | 497827 | 183.05 | 3970 | 925 | 2026-07-13 15:59:14 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11600 | 11639 | 11535 | 11711 | 11571 | -140.00 | -1.20 | 121301 | 140.36 | 13110 | 6005 | 2026-07-13 15:56:56 |
| Union Bank Of India | UNIONBANK | 163 | 170.75 | 162.51 | 164.51 | 170.39 | 5.88 | 3.57 | 30404181 | 518.06 | 205.49 | 38.3 | 2026-07-13 15:59:52 |
| United Spirits Ltd. | UNITDSPR | 1378.6 | 1398.7 | 1368.8 | 1385.7 | 1373.4 | -12.30 | -0.89 | 804212 | 110.45 | 1700 | 730.55 | 2026-07-13 15:59:48 |
| UPL Ltd. | UPL | 590 | 592.5 | 586.2 | 594.75 | 591.75 | -3.00 | -0.50 | 711085 | 42.08 | 812.2 | 451.85 | 2026-07-13 15:55:17 |
| Varun Beverages Ltd. | VBL | 477.25 | 478.7 | 464.55 | 478.1 | 469.1 | -9.00 | -1.88 | 7281774 | 341.59 | 1702.8 | 381 | 2026-07-13 16:04:15 |
| Vedanta Ltd. | VEDL | 271 | 271.25 | 268.1 | 272.55 | 269.65 | -2.90 | -1.06 | 9688301 | 261.25 | 795 | 208.1 | 2026-07-13 16:04:15 |
| Vishal Mega Mart Ltd. | VMM | 117.48 | 118.51 | 115.95 | 118.79 | 116.21 | -2.58 | -2.17 | 8973303 | 104.28 | 2026-07-13 15:59:56 | ||
| Vodafone Idea Ltd. | IDEA | 14.1 | 14.17 | 13.93 | 14.19 | 13.96 | -0.23 | -1.62 | 234457573 | 327.30 | 19.18 | 5.7 | 2026-07-13 16:04:15 |
| Voltas Ltd. | VOLTAS | 1285 | 1354.8 | 1273.4 | 1286.7 | 1349.5 | 62.80 | 4.88 | 2093557 | 282.53 | 1944.9 | 737.2 | 2026-07-13 15:59:16 |
| Waaree Energies Ltd. | WAAREEENER | 2904.9 | 2914 | 2860 | 2922.9 | 2880.2 | -42.70 | -1.46 | 532271 | 153.30 | 2026-07-13 15:59:51 | ||
| Wipro Ltd. | WIPRO | 174.6 | 179.95 | 174.36 | 175.46 | 178.43 | 2.97 | 1.69 | 22417855 | 400.00 | 596 | 169 | 2026-07-13 16:04:15 |
| Yes Bank Ltd. | YESBANK | 23.8 | 23.93 | 23.6 | 23.94 | 23.78 | -0.16 | -0.67 | 51935772 | 123.50 | 32.85 | 14.4 | 2026-07-13 16:04:15 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 97.05 | 101.7 | 96.3 | 97.47 | 101.33 | 3.86 | 3.96 | 26171393 | 265.19 | 292 | 68 | 2026-07-13 16:04:15 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1142.9 | 1155.7 | 1128.5 | 1150.8 | 1131.3 | -19.50 | -1.69 | 1514991 | 171.39 | 1324.3 | 350.25 | 2026-07-13 15:59:59 |