Select Exchange & Index:
NIFTY200
13025.50
updated on: 22-Oct-2026 [16:14]
Advances - 56 |
Declines - 163 |
Unchanged - 1
Overview
| Open | 13028.85 | Prev. Close | 13103.15 |
|---|---|---|---|
| Day High | 13078.50 | 52 Week High | 14700.95 |
| Day Low | 12930.00 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1038 | 1047 | 9.00 | 0.87 |
| ACC Ltd. | 1163.6 | 1186.9 | 23.30 | 2.00 |
| Adani Ports and Special Economic Zone Ltd. | 1748.8 | 1750 | 1.20 | 0.07 |
| Ambuja Cements Ltd. | 359.9 | 363 | 3.10 | 0.86 |
| Apollo Hospitals Enterprise Ltd. | 7600 | 7604.5 | 4.50 | 0.06 |
| Aurobindo Pharma Ltd. | 1578.8 | 1610.9 | 32.10 | 2.03 |
| Axis Bank Ltd. | 1210 | 1212 | 2.00 | 0.17 |
| Bajaj Auto Ltd. | 10072 | 10155 | 83.00 | 0.82 |
| Bajaj Finance Ltd. | 926 | 942.1 | 16.10 | 1.74 |
| Bajaj Holdings & Investment Ltd. | 10975 | 11293 | 318.00 | 2.90 |
| Balkrishna Industries Ltd. | 2039.6 | 2110.2 | 70.60 | 3.46 |
| Bharti Airtel Ltd. | 1891.7 | 1895 | 3.30 | 0.17 |
| Blue Star Ltd. | 1554 | 1564.5 | 10.50 | 0.68 |
| BSE Ltd. | 3248.3 | 3265 | 16.70 | 0.51 |
| Canara Bank | 120.6 | 120.94 | 0.34 | 0.28 |
| Cholamandalam Investment and Finance Company Ltd. | 1529.9 | 1530.9 | 1.00 | 0.07 |
| Cipla Ltd. | 1314 | 1330.9 | 16.90 | 1.29 |
| Cummins India Ltd. | 4440 | 4460 | 20.00 | 0.45 |
| Delhivery Ltd. | 389.1 | 390 | 0.90 | 0.23 |
| Dr. Lal Pathlabs Ltd. | 1836.1 | 1843.7 | 7.60 | 0.41 |
| GAIL (India) Ltd. | 167.2 | 168.49 | 1.29 | 0.77 |
| Glenmark Pharmaceuticals Ltd. | 2194.1 | 2198.5 | 4.40 | 0.20 |
| Godrej Consumer Products Ltd. | 859 | 860.2 | 1.20 | 0.14 |
| Godrej Properties Ltd. | 1564.3 | 1565 | 0.70 | 0.04 |
| Grasim Industries Ltd. | 2889.1 | 2894.4 | 5.30 | 0.18 |
| Havells India Ltd. | 1071.6 | 1073 | 1.40 | 0.13 |
| Hindustan Aeronautics Ltd. | 4854.4 | 4875 | 20.60 | 0.42 |
| ICICI Bank Ltd. | 1385 | 1398.5 | 13.50 | 0.97 |
| Indian Oil Corporation Ltd. | 129.61 | 130.98 | 1.37 | 1.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 450.65 | 451.3 | 0.65 | 0.14 |
| Indian Railway Finance Corporation Ltd. | 76.8 | 77 | 0.20 | 0.26 |
| Indus Towers Ltd. | 379 | 381.85 | 2.85 | 0.75 |
| IndusInd Bank Ltd. | 849.55 | 850.5 | 0.95 | 0.11 |
| ITC Hotels Ltd. | 156.18 | 161.83 | 5.65 | 3.62 |
| Jindal Steel Ltd. | 1028 | 1037 | 9.00 | 0.88 |
| JSW Infrastructure Ltd. | 320.55 | 321.6 | 1.05 | 0.33 |
| Larsen & Toubro Ltd. | 3636 | 3638.3 | 2.30 | 0.06 |
| NTPC Green Energy Ltd. | 84.04 | 84.35 | 0.31 | 0.37 |
| Oil India Ltd. | 454 | 456.9 | 2.90 | 0.64 |
| PB Fintech Ltd. | 1008 | 1037.9 | 29.90 | 2.97 |
| SBI Cards And Payment Services Ltd. | 557.95 | 566.3 | 8.35 | 1.50 |
| Shree Cement Ltd. | 22310 | 22330 | 20.00 | 0.09 |
| SRF Ltd. | 2305 | 2330.6 | 25.60 | 1.11 |
| State Bank Of India | 963 | 970 | 7.00 | 0.73 |
| Steel Authority Of India Ltd. | 169.5 | 169.75 | 0.25 | 0.15 |
| Sun Pharmaceutical Industries Ltd. | 1745.1 | 1758 | 12.90 | 0.74 |
| Tata Power Company Ltd. | 352 | 353.5 | 1.50 | 0.43 |
| The Federal Bank Ltd. | 344 | 347.8 | 3.80 | 1.10 |
| The Indian Hotels Company Ltd. | 753 | 782.3 | 29.30 | 3.89 |
| The Phoenix Mills Ltd. | 1874.4 | 1909.9 | 35.50 | 1.89 |
| Torrent Pharmaceuticals Ltd. | 4553.8 | 4615.3 | 61.50 | 1.35 |
| Torrent Power Ltd. | 1181.9 | 1204 | 22.10 | 1.87 |
| Ultratech Cement Ltd. | 10849 | 10958 | 109.00 | 1.00 |
| Union Bank Of India | 182 | 182.85 | 0.85 | 0.47 |
| Wipro Ltd. | 189.17 | 190.41 | 1.24 | 0.66 |
| Zydus Lifesciences Ltd. | 1117.3 | 1135 | 17.70 | 1.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6559.5 | 6464.5 | -95.00 | -1.45 |
| Adani Energy Solutions Ltd. | 1324 | 1295.4 | -28.60 | -2.16 |
| Adani Enterprises Ltd. | 2594.5 | 2550 | -44.50 | -1.72 |
| Adani Green Energy Ltd. | 1258.5 | 1250 | -8.50 | -0.68 |
| Adani Power Ltd. | 187.09 | 185.27 | -1.82 | -0.97 |
| Adani Total Gas Ltd. | 559.4 | 552.85 | -6.55 | -1.17 |
| Aditya Birla Capital Ltd. | 367 | 357.2 | -9.80 | -2.67 |
| Aditya Birla Fashion and Retail Ltd. | 43.01 | 41.34 | -1.67 | -3.88 |
| Alkem Laboratories Ltd. | 5015 | 5013.5 | -1.50 | -0.03 |
| APL Apollo Tubes Ltd. | 2066.8 | 2052.4 | -14.40 | -0.70 |
| Apollo Tyres Ltd. | 410.05 | 398.8 | -11.25 | -2.74 |
| Ashok Leyland Ltd. | 146.74 | 146.03 | -0.71 | -0.48 |
| Asian Paints Ltd. | 2319.4 | 2284.8 | -34.60 | -1.49 |
| Astral Ltd. | 1395.8 | 1386.5 | -9.30 | -0.67 |
| AU Small Finance Bank Ltd. | 954 | 953.9 | -0.10 | -0.01 |
| Avenue Supermarts Ltd. | 3250.9 | 3166 | -84.90 | -2.61 |
| Bajaj Finserv Ltd. | 1690 | 1678 | -12.00 | -0.71 |
| Bajaj Housing Finance Ltd. | 81.17 | 81.02 | -0.15 | -0.18 |
| Bandhan Bank Ltd. | 159.1 | 158.44 | -0.66 | -0.41 |
| Bank Of Baroda | 237.38 | 236.42 | -0.96 | -0.40 |
| Bank Of India | 138.04 | 136.2 | -1.84 | -1.33 |
| Bank Of Maharashtra | 79.04 | 78.48 | -0.56 | -0.71 |
| Berger Paints India Ltd. | 475.2 | 469.95 | -5.25 | -1.10 |
| Bharat Dynamics Ltd. | 1070 | 1052.5 | -17.50 | -1.64 |
| Bharat Electronics Ltd. | 371.2 | 364.5 | -6.70 | -1.80 |
| Bharat Forge Ltd. | 1774 | 1741 | -33.00 | -1.86 |
| Bharat Heavy Electricals Ltd. | 410.2 | 398.9 | -11.30 | -2.75 |
| Bharat Petroleum Corporation Ltd. | 288 | 286.95 | -1.05 | -0.36 |
| Biocon Ltd. | 335 | 330.3 | -4.70 | -1.40 |
| Bosch Ltd. | 44500 | 44070 | -430.00 | -0.97 |
| Britannia Industries Ltd. | 4683.6 | 4625 | -58.60 | -1.25 |
| CG Power and Industrial Solutions Ltd. | 821 | 817.1 | -3.90 | -0.48 |
| Coal India Ltd. | 407.5 | 402.55 | -4.95 | -1.21 |
| Cochin Shipyard Ltd. | 1167.1 | 1163.9 | -3.20 | -0.27 |
| Coforge Ltd. | 1951 | 1908.8 | -42.20 | -2.16 |
| Colgate-Palmolive (India) Ltd. | 1720 | 1685 | -35.00 | -2.03 |
| Container Corporation Of India Ltd. | 427.15 | 424.6 | -2.55 | -0.60 |
| Dabur India Ltd. | 379.05 | 368 | -11.05 | -2.92 |
| Dalmia Bharat Ltd. | 1624.2 | 1620.6 | -3.60 | -0.22 |
| Deepak Nitrite Ltd. | 1506.2 | 1487.4 | -18.80 | -1.25 |
| Divi's Laboratories Ltd. | 9190 | 9162 | -28.00 | -0.30 |
| Dixon Technologies (India) Ltd. | 11689 | 11594 | -95.00 | -0.81 |
| DLF Ltd. | 664 | 663.25 | -0.75 | -0.11 |
| Dr. Reddy's Laboratories Ltd. | 1244.5 | 1239 | -5.50 | -0.44 |
| Eicher Motors Ltd. | 7170.5 | 7084.5 | -86.00 | -1.20 |
| Escorts Kubota Ltd. | 2720.4 | 2636.9 | -83.50 | -3.07 |
| Eternal Ltd. | 312.35 | 304.45 | -7.90 | -2.53 |
| Fortis Healthcare Ltd. | 729 | 726.65 | -2.35 | -0.32 |
| FSN E-Commerce Ventures Ltd. | 329.7 | 321.9 | -7.80 | -2.37 |
| GE Vernova T&D India Ltd. | 3813.8 | 3740 | -73.80 | -1.94 |
| Gland Pharma Ltd. | 2935 | 2850.4 | -84.60 | -2.88 |
| GMR Airports Ltd. | 87.54 | 87.4 | -0.14 | -0.16 |
| Godfrey Phillips India Ltd. | 1762.8 | 1727 | -35.80 | -2.03 |
| HCL Technologies Ltd. | 1424.2 | 1421.7 | -2.50 | -0.18 |
| HDFC Asset Management Company Ltd. | 2311.4 | 2273.2 | -38.20 | -1.65 |
| HDFC Bank Ltd. | 706.95 | 694.05 | -12.90 | -1.82 |
| HDFC Life Insurance Company Ltd. | 539.65 | 528.35 | -11.30 | -2.09 |
| Hero MotoCorp Ltd. | 5153.5 | 5128 | -25.50 | -0.49 |
| Hindalco Industries Ltd. | 892.85 | 885.6 | -7.25 | -0.81 |
| Hindustan Petroleum Corporation Ltd. | 347.3 | 340.8 | -6.50 | -1.87 |
| Hindustan Unilever Ltd. | 1850.2 | 1828.3 | -21.90 | -1.18 |
| Hitachi Energy India Ltd. | 28050 | 27035 | -1015.00 | -3.62 |
| Hyundai Motor India Ltd. | 1943.9 | 1895.5 | -48.40 | -2.49 |
| ICICI Life Insurance Ltd. | 431.5 | 431 | -0.50 | -0.12 |
| ICICI Lombard General Insurance Company Ltd. | 1640 | 1633 | -7.00 | -0.43 |
| IDBI Bank Ltd. | 80.44 | 79.8 | -0.64 | -0.80 |
| IDFC First Bank Ltd. | 75.06 | 74.89 | -0.17 | -0.23 |
| Indian Bank | 859 | 855.7 | -3.30 | -0.38 |
| Indian Renewable Energy Development Agency Ltd. | 103.6 | 102.61 | -0.99 | -0.96 |
| Indraprastha Gas Ltd. | 142.31 | 140.01 | -2.30 | -1.62 |
| Info Edge (India) Ltd. | 1235.2 | 1217.5 | -17.70 | -1.43 |
| Infosys Ltd. | 1168 | 1153.35 | -14.65 | -1.25 |
| Interglobe Aviation Ltd. | 4641.5 | 4600 | -41.50 | -0.89 |
| Ipca Laboratories Ltd. | 1918.9 | 1903.5 | -15.40 | -0.80 |
| ITC Ltd. | 262 | 258.9 | -3.10 | -1.18 |
| JIO Financial Services Ltd. | 211.39 | 210.8 | -0.59 | -0.28 |
| JSW Energy Ltd. | 474.95 | 463.9 | -11.05 | -2.33 |
| JSW Steel Ltd. | 1222.9 | 1220 | -2.90 | -0.24 |
| Jubilant FoodWorks Ltd. | 405 | 404.9 | -0.10 | -0.02 |
| Kalyan Jewellers India Ltd. | 557 | 530.4 | -26.60 | -4.78 |
| Kotak Mahindra Bank Ltd. | 437.8 | 437 | -0.80 | -0.18 |
| KPIT Technologies Ltd. | 544.7 | 537.75 | -6.95 | -1.28 |
| L&T Finance Ltd. | 245.6 | 244.1 | -1.50 | -0.61 |
| L&T Technology Services Ltd. | 3996.3 | 3954.8 | -41.50 | -1.04 |
| Laurus Labs Ltd. | 2012.5 | 2002.5 | -10.00 | -0.50 |
| LIC Housing Finance Ltd. | 503.75 | 502 | -1.75 | -0.35 |
| Life Insurance Corporation of India | 392.05 | 387.5 | -4.55 | -1.16 |
| Lodha Developers Ltd. | 1015 | 1006.4 | -8.60 | -0.85 |
| LTM Ltd. | 4298 | 4274 | -24.00 | -0.56 |
| Lupin Ltd. | 1964 | 1922 | -42.00 | -2.14 |
| Mahindra & Mahindra Financial Services Ltd. | 297.45 | 287.6 | -9.85 | -3.31 |
| Mahindra & Mahindra Ltd. | 2889 | 2864.1 | -24.90 | -0.86 |
| Mankind Pharma Ltd. | 2285.5 | 2275.6 | -9.90 | -0.43 |
| Marico Ltd. | 775.65 | 775 | -0.65 | -0.08 |
| Maruti Suzuki India Ltd. | 11200 | 11170 | -30.00 | -0.27 |
| Max Financial Services Ltd. | 1255 | 1223.3 | -31.70 | -2.53 |
| Max Healthcare Institute Ltd. | 819.9 | 817 | -2.90 | -0.35 |
| Mazagon Dock Shipbuilders Ltd. | 1997.5 | 1922.3 | -75.20 | -3.76 |
| Mphasis Ltd. | 2575 | 2499.5 | -75.50 | -2.93 |
| MRF Ltd. | 120880 | 118860 | -2020.00 | -1.67 |
| Muthoot Finance Ltd. | 2489.8 | 2415 | -74.80 | -3.00 |
| Nestle India Ltd. | 1223.9 | 1189.9 | -34.00 | -2.78 |
| NHPC Ltd. | 72.65 | 72.38 | -0.27 | -0.37 |
| NMDC Ltd. | 69.6 | 68.88 | -0.72 | -1.03 |
| NTPC Ltd. | 303 | 302.6 | -0.40 | -0.13 |
| Oberoi Realty Ltd. | 1647.4 | 1625.2 | -22.20 | -1.35 |
| Oil & Natural Gas Corporation Ltd. | 225.62 | 225 | -0.62 | -0.27 |
| One97 Communications Ltd. | 1670 | 1661.4 | -8.60 | -0.51 |
| Oracle Financial Services Software Ltd. | 10263 | 9843 | -420.00 | -4.09 |
| Page Industries Ltd. | 34870 | 34425 | -445.00 | -1.28 |
| Patanjali Foods Ltd. | 357 | 354.95 | -2.05 | -0.57 |
| Persistent Systems Ltd. | 5858.5 | 5740.5 | -118.00 | -2.01 |
| Petronet LNG Ltd. | 295 | 290.4 | -4.60 | -1.56 |
| PI Industries Ltd. | 2103 | 2074.9 | -28.10 | -1.34 |
| Pidilite Industries Ltd. | 1484.9 | 1481.2 | -3.70 | -0.25 |
| Polycab India Ltd. | 7770.5 | 7671 | -99.50 | -1.28 |
| Poonawalla Fincorp Ltd. | 437.3 | 432.45 | -4.85 | -1.11 |
| Power Finance Corporation Ltd. | 328.4 | 326.9 | -1.50 | -0.46 |
| Power Grid Corporation Of India Ltd. | 252.15 | 248.4 | -3.75 | -1.49 |
| Premier Energies Ltd. | 881 | 863.8 | -17.20 | -1.95 |
| Prestige Estates Projects Ltd. | 1445 | 1430 | -15.00 | -1.04 |
| Rail Vikas Nigam Ltd. | 188.41 | 187.18 | -1.23 | -0.65 |
| REC Ltd. | 302.5 | 301.1 | -1.40 | -0.46 |
| Reliance Industries Ltd. | 1209 | 1184.5 | -24.50 | -2.03 |
| Samvardhana Motherson International Ltd. | 157.27 | 154.64 | -2.63 | -1.67 |
| SBI Life Insurance Company Ltd. | 1661 | 1642.9 | -18.10 | -1.09 |
| Shriram Finance Ltd. | 904.95 | 900.9 | -4.05 | -0.45 |
| Siemens Energy India Ltd. | 2793.5 | 2764 | -29.50 | -1.06 |
| Siemens Ltd. | 3420.6 | 3381.2 | -39.40 | -1.15 |
| SJVN Ltd. | 49.08 | 48.25 | -0.83 | -1.69 |
| Sona BLW Precision Forgings Ltd. | 765.9 | 764.9 | -1.00 | -0.13 |
| Sun TV Network Ltd. | 627.15 | 600.3 | -26.85 | -4.28 |
| Sundaram Finance Ltd. | 4123.6 | 4064.6 | -59.00 | -1.43 |
| Supreme Industries Ltd. | 3554.2 | 3491.2 | -63.00 | -1.77 |
| Suzlon Energy Ltd. | 39.4 | 38.57 | -0.83 | -2.11 |
| Swiggy Ltd. | 223.65 | 211.4 | -12.25 | -5.48 |
| Syngene International Ltd. | 376.45 | 372.5 | -3.95 | -1.05 |
| Tata Chemicals Ltd. | 605.9 | 594.1 | -11.80 | -1.95 |
| Tata Communications Ltd. | 1691.7 | 1682.4 | -9.30 | -0.55 |
| Tata Consultancy Services Ltd. | 2529 | 2506.9 | -22.10 | -0.87 |
| Tata Consumer Products Ltd. | 970.65 | 959.8 | -10.85 | -1.12 |
| Tata Elxsi Ltd. | 3848.6 | 3846.8 | -1.80 | -0.05 |
| Tata Motors Ltd. | 417.5 | 414.25 | -3.25 | -0.78 |
| Tata Motors Passenger Vehicles Ltd. | 275.7 | 270 | -5.70 | -2.07 |
| Tata Steel Ltd. | 172.45 | 172.33 | -0.12 | -0.07 |
| Tata Technologies Ltd. | 692.1 | 689.35 | -2.75 | -0.40 |
| Tech Mahindra Ltd. | 1834.7 | 1829.1 | -5.60 | -0.31 |
| The Fertilisers And Chemicals Travancore Ltd. | 701.9 | 692.5 | -9.40 | -1.34 |
| Titan Company Ltd. | 4380.9 | 4350 | -30.90 | -0.71 |
| Trent Ltd. | 2822 | 2775.8 | -46.20 | -1.64 |
| Tube Investments of India Ltd. | 2113.9 | 2100 | -13.90 | -0.66 |
| TVS Motor Company Ltd. | 3992.6 | 3974 | -18.60 | -0.47 |
| United Spirits Ltd. | 1296.3 | 1284.5 | -11.80 | -0.91 |
| UPL Ltd. | 514.5 | 514.1 | -0.40 | -0.08 |
| Varun Beverages Ltd. | 408.4 | 400.8 | -7.60 | -1.86 |
| Vedanta Ltd. | 236.85 | 234.85 | -2.00 | -0.84 |
| Vishal Mega Mart Ltd. | 90 | 87.99 | -2.01 | -2.23 |
| Vodafone Idea Ltd. | 11.64 | 11.53 | -0.11 | -0.95 |
| Voltas Ltd. | 998.4 | 989.1 | -9.30 | -0.93 |
| Waaree Energies Ltd. | 2455 | 2370 | -85.00 | -3.46 |
| Yes Bank Ltd. | 16.41 | 16.05 | -0.36 | -2.19 |
| Zee Entertainment Enterprises Ltd. | 72.36 | 68.46 | -3.90 | -5.39 |
Market Stats
Advances
56
Declines
163
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1030.1 | 1053.8 | 1024.6 | 1038 | 1047 | 9.00 | 0.87 | 578496 | 60.57 | 1318 | 395.1 | 2026-10-22 15:55:37 |
| ABB India Ltd. | ABB | 6547 | 6593.5 | 6393 | 6559.5 | 6464.5 | -95.00 | -1.45 | 378969 | 244.98 | 9149.95 | 2640 | 2026-10-22 15:57:19 |
| ACC Ltd. | ACC | 1153.6 | 1196.4 | 1134.6 | 1163.6 | 1186.9 | 23.30 | 2.00 | 195402 | 23.19 | 2844 | 1123 | 2026-10-22 15:58:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1323.9 | 1336.8 | 1287 | 1324 | 1295.4 | -28.60 | -2.16 | 2330309 | 301.87 | 4236.75 | 588 | 2026-10-22 15:58:36 |
| Adani Enterprises Ltd. | ADANIENT | 2578 | 2592.2 | 2531.5 | 2594.5 | 2550 | -44.50 | -1.72 | 1011618 | 257.96 | 4190 | 1017.45 | 2026-10-22 15:59:24 |
| Adani Green Energy Ltd. | ADANIGREEN | 1254 | 1263.4 | 1210.7 | 1258.5 | 1250 | -8.50 | -0.68 | 1689488 | 211.19 | 2572 | 439.1 | 2026-10-22 15:57:10 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1732.8 | 1750 | 1715.3 | 1748.8 | 1750 | 1.20 | 0.07 | 1634218 | 285.99 | 1891.1 | 395.1 | 2026-10-22 15:59:24 |
| Adani Power Ltd. | ADANIPOWER | 188.05 | 188.06 | 183 | 187.09 | 185.27 | -1.82 | -0.97 | 13370983 | 247.72 | 895.85 | 128.1 | 2026-10-22 15:59:59 |
| Adani Total Gas Ltd. | ATGL | 556.9 | 558.65 | 547.65 | 559.4 | 552.85 | -6.55 | -1.17 | 453629 | 25.08 | 4000 | 462.8 | 2026-10-22 15:59:08 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 366 | 366 | 355.4 | 367 | 357.2 | -9.80 | -2.67 | 3103074 | 110.84 | 430.7 | 105.3 | 2026-10-22 15:59:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 43 | 43 | 41.1 | 43.01 | 41.34 | -1.67 | -3.88 | 4386853 | 18.14 | 364.4 | 41.1 | 2026-10-22 15:59:17 |
| Alkem Laboratories Ltd. | ALKEM | 4982 | 5015 | 4811 | 5015 | 5013.5 | -1.50 | -0.03 | 49335 | 24.73 | 6439.9 | 2855 | 2026-10-22 15:50:03 |
| Ambuja Cements Ltd. | AMBUJACEM | 357 | 371.7 | 346.6 | 359.9 | 363 | 3.10 | 0.86 | 5528323 | 200.68 | 706.95 | 315.3 | 2026-10-22 15:58:17 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2050 | 2072.2 | 2029.6 | 2066.8 | 2052.4 | -14.40 | -0.70 | 648903 | 133.18 | 2301.4 | 941 | 2026-10-22 15:50:02 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7505 | 7648 | 7465 | 7600 | 7604.5 | 4.50 | 0.06 | 418903 | 318.55 | 9070.5 | 3987.85 | 2026-10-22 15:59:43 |
| Apollo Tyres Ltd. | APOLLOTYRE | 408.7 | 409.1 | 396.55 | 410.05 | 398.8 | -11.25 | -2.74 | 300175 | 11.97 | 584.9 | 225.45 | 2026-10-22 15:59:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 144.95 | 147.29 | 143.04 | 146.74 | 146.03 | -0.71 | -0.48 | 9616781 | 140.43 | 264.65 | 114.96 | 2026-10-22 15:59:55 |
| Asian Paints Ltd. | ASIANPAINT | 2300 | 2309.9 | 2270 | 2319.4 | 2284.8 | -34.60 | -1.49 | 440415 | 100.63 | 3582.9 | 2115 | 2026-10-22 15:59:52 |
| Astral Ltd. | ASTRAL | 1381 | 1386.9 | 1357.4 | 1395.8 | 1386.5 | -9.30 | -0.67 | 518585 | 71.90 | 2454 | 1232.3 | 2026-10-22 15:59:56 |
| AU Small Finance Bank Ltd. | AUBANK | 946.5 | 964.1 | 935.9 | 954 | 953.9 | -0.10 | -0.01 | 1903834 | 181.61 | 1144.1 | 478.35 | 2026-10-22 15:58:35 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1570 | 1610.9 | 1547.7 | 1578.8 | 1610.9 | 32.10 | 2.03 | 1115532 | 179.70 | 1740 | 397.2 | 2026-10-22 15:56:55 |
| Avenue Supermarts Ltd. | DMART | 3231.1 | 3231.2 | 3149.4 | 3250.9 | 3166 | -84.90 | -2.61 | 1329097 | 420.79 | 5484.85 | 3149.4 | 2026-10-22 15:58:58 |
| Axis Bank Ltd. | AXISBANK | 1207.2 | 1216.1 | 1200.3 | 1210 | 1212 | 2.00 | 0.17 | 10018370 | 1214.23 | 1418.3 | 707.7 | 2026-10-22 15:59:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10020 | 10271 | 9906 | 10072 | 10155 | 83.00 | 0.82 | 229902 | 233.47 | 12774 | 3461.25 | 2026-10-22 15:58:50 |
| Bajaj Finance Ltd. | BAJFINANCE | 907.45 | 942.1 | 907.4 | 926 | 942.1 | 16.10 | 1.74 | 10621523 | 1000.65 | 9788 | 787.9 | 2026-10-22 15:59:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1673.3 | 1692.9 | 1651.9 | 1690 | 1678 | -12.00 | -0.71 | 1255693 | 210.71 | 2195 | 1215 | 2026-10-22 15:59:30 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10880 | 11420 | 10834 | 10975 | 11293 | 318.00 | 2.90 | 131864 | 148.91 | 14763 | 5276.95 | 2026-10-22 15:59:53 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.17 | 81.29 | 80.08 | 81.17 | 81.02 | -0.15 | -0.18 | 2885067 | 23.37 | 2026-10-22 15:57:53 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2039.6 | 2130.9 | 2010.1 | 2039.6 | 2110.2 | 70.60 | 3.46 | 741971 | 156.57 | 3375 | 1796.3 | 2026-10-22 15:58:35 |
| Bandhan Bank Ltd. | BANDHANBNK | 159.1 | 160.84 | 156.2 | 159.1 | 158.44 | -0.66 | -0.41 | 5367942 | 85.05 | 314.8 | 128.16 | 2026-10-22 15:58:54 |
| Bank Of Baroda | BANKBARODA | 236.77 | 236.99 | 233.81 | 237.38 | 236.42 | -0.96 | -0.40 | 6666014 | 157.60 | 325.5 | 117 | 2026-10-22 15:56:34 |
| Bank Of India | BANKINDIA | 136.7 | 136.85 | 133.82 | 138.04 | 136.2 | -1.84 | -1.33 | 7252741 | 98.78 | 178.36 | 45.85 | 2026-10-22 15:59:33 |
| Bank Of Maharashtra | MAHABANK | 79.04 | 79.15 | 76.81 | 79.04 | 78.48 | -0.56 | -0.71 | 11514453 | 90.37 | 94.5 | 16.9 | 2026-10-22 15:58:46 |
| Berger Paints India Ltd. | BERGEPAINT | 471.2 | 473.25 | 465.05 | 475.2 | 469.95 | -5.25 | -1.10 | 133325 | 6.27 | 759 | 391.1 | 2026-10-22 15:50:08 |
| Bharat Dynamics Ltd. | BDL | 1058.2 | 1064.5 | 1038.4 | 1070 | 1052.5 | -17.50 | -1.64 | 569983 | 59.99 | 2958 | 785.75 | 2026-10-22 15:59:58 |
| Bharat Electronics Ltd. | BEL | 369.55 | 369.55 | 361.7 | 371.2 | 364.5 | -6.70 | -1.80 | 8179108 | 298.13 | 473.45 | 87 | 2026-10-22 15:59:36 |
| Bharat Forge Ltd. | BHARATFORG | 1767.8 | 1767.8 | 1723.4 | 1774 | 1741 | -33.00 | -1.86 | 1353872 | 235.71 | 2295 | 677.35 | 2026-10-22 15:57:18 |
| Bharat Heavy Electricals Ltd. | BHEL | 409.8 | 412.65 | 396.8 | 410.2 | 398.9 | -11.30 | -2.75 | 14842395 | 592.06 | 464 | 51.35 | 2026-10-22 15:59:32 |
| Bharat Petroleum Corporation Ltd. | BPCL | 284.95 | 288.25 | 275.4 | 288 | 286.95 | -1.05 | -0.36 | 17973140 | 515.74 | 687.95 | 234.01 | 2026-10-22 15:59:40 |
| Bharti Airtel Ltd. | BHARTIARTL | 1901 | 1920.3 | 1874.1 | 1891.7 | 1895 | 3.30 | 0.17 | 12647520 | 2396.71 | 2174.5 | 686.2 | 2026-10-22 15:59:56 |
| Biocon Ltd. | BIOCON | 334 | 334.45 | 328.35 | 335 | 330.3 | -4.70 | -1.40 | 2135930 | 70.55 | 447.15 | 191.55 | 2026-10-22 15:59:53 |
| Blue Star Ltd. | BLUESTARCO | 1535.6 | 1575.9 | 1520.5 | 1554 | 1564.5 | 10.50 | 0.68 | 351643 | 55.01 | 2417 | 493.5 | 2026-10-22 15:55:31 |
| Bosch Ltd. | BOSCHLTD | 44200 | 44940 | 43880 | 44500 | 44070 | -430.00 | -0.97 | 11102 | 48.93 | 50000 | 15300 | 2026-10-22 15:53:02 |
| Britannia Industries Ltd. | BRITANNIA | 4665.2 | 4667.1 | 4596.9 | 4683.6 | 4625 | -58.60 | -1.25 | 238085 | 110.11 | 6469.9 | 3564.1 | 2026-10-22 15:59:38 |
| BSE Ltd. | BSE | 3247 | 3268.5 | 3195.5 | 3248.3 | 3265 | 16.70 | 0.51 | 1797599 | 586.92 | 7588 | 406.2 | 2026-10-22 15:59:52 |
| Canara Bank | CANBK | 120 | 120.94 | 118.7 | 120.6 | 120.94 | 0.34 | 0.28 | 20641680 | 249.64 | 632.9 | 78.6 | 2026-10-22 15:59:37 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 820 | 830.65 | 808.05 | 821 | 817.1 | -3.90 | -0.48 | 1676335 | 136.97 | 980.9 | 212.1 | 2026-10-22 15:59:22 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1520 | 1536.1 | 1487.6 | 1529.9 | 1530.9 | 1.00 | 0.07 | 1151577 | 176.29 | 1952.5 | 658 | 2026-10-22 15:57:46 |
| Cipla Ltd. | CIPLA | 1302 | 1330.9 | 1296.4 | 1314 | 1330.9 | 16.90 | 1.29 | 638943 | 85.04 | 1702.05 | 852 | 2026-10-22 15:58:26 |
| Coal India Ltd. | COALINDIA | 404.7 | 404.7 | 395.65 | 407.5 | 402.55 | -4.95 | -1.21 | 6754884 | 271.92 | 543.55 | 207.6 | 2026-10-22 15:59:44 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1156.6 | 1184 | 1146.3 | 1167.1 | 1163.9 | -3.20 | -0.27 | 1034858 | 120.45 | 2979.45 | 329.1 | 2026-10-22 15:59:05 |
| Coforge Ltd. | COFORGE | 1955 | 1986.6 | 1900.3 | 1951 | 1908.8 | -42.20 | -2.16 | 3515729 | 671.08 | 10026.8 | 1008.1 | 2026-10-22 15:58:18 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1719.9 | 1719.9 | 1677.6 | 1720 | 1685 | -35.00 | -2.03 | 362590 | 61.10 | 3890 | 1434.6 | 2026-10-22 15:59:52 |
| Container Corporation Of India Ltd. | CONCOR | 427.55 | 432 | 423.9 | 427.15 | 424.6 | -2.55 | -0.60 | 478945 | 20.34 | 1180 | 421.45 | 2026-10-22 15:52:48 |
| Cummins India Ltd. | CUMMINSIND | 4366.7 | 4488.4 | 4359.2 | 4440 | 4460 | 20.00 | 0.45 | 579384 | 258.41 | 6100 | 1103.8 | 2026-10-22 15:56:16 |
| Dabur India Ltd. | DABUR | 375.4 | 375.4 | 367.6 | 379.05 | 368 | -11.05 | -2.92 | 1186088 | 43.65 | 672 | 367.6 | 2026-10-22 15:59:48 |
| Dalmia Bharat Ltd. | DALBHARAT | 1606.7 | 1625 | 1597 | 1624.2 | 1620.6 | -3.60 | -0.22 | 57618 | 9.34 | 2488.9 | 1476.05 | 2026-10-22 15:59:24 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1507.2 | 1513 | 1479.1 | 1506.2 | 1487.4 | -18.80 | -1.25 | 134161 | 19.96 | 3169 | 1280 | 2026-10-22 15:58:24 |
| Delhivery Ltd. | DELHIVERY | 385.7 | 392.45 | 380.1 | 389.1 | 390 | 0.90 | 0.23 | 3129593 | 122.05 | 621.95 | 236.53 | 2026-10-22 15:50:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 9114 | 9190 | 9006.5 | 9190 | 9162 | -28.00 | -0.30 | 1040584 | 953.38 | 9740 | 2730 | 2026-10-22 15:50:57 |
| Dixon Technologies (India) Ltd. | DIXON | 11670 | 11805 | 11421 | 11689 | 11594 | -95.00 | -0.81 | 276958 | 321.11 | 19148.9 | 2553 | 2026-10-22 15:59:03 |
| DLF Ltd. | DLF | 657 | 670.8 | 655.05 | 664 | 663.25 | -0.75 | -0.11 | 2412286 | 159.99 | 967.6 | 336.5 | 2026-10-22 15:59:41 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1835 | 1857.6 | 1824.1 | 1836.1 | 1843.7 | 7.60 | 0.41 | 349768 | 64.49 | 3653.95 | 1272.6 | 2026-10-22 15:58:51 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1236 | 1250.7 | 1212.7 | 1244.5 | 1239 | -5.50 | -0.44 | 2805310 | 347.58 | 7107.45 | 1020 | 2026-10-22 15:56:50 |
| Eicher Motors Ltd. | EICHERMOT | 7088 | 7230 | 7022 | 7170.5 | 7084.5 | -86.00 | -1.20 | 406738 | 288.15 | 8230 | 2836 | 2026-10-22 15:55:38 |
| Escorts Kubota Ltd. | ESCORTS | 2684.1 | 2684.1 | 2625 | 2720.4 | 2636.9 | -83.50 | -3.07 | 58515 | 15.43 | 4420 | 1645 | 2026-10-22 15:57:51 |
| Eternal Ltd. | ETERNAL | 312 | 319 | 303.6 | 312.35 | 304.45 | -7.90 | -2.53 | 85504573 | 2603.19 | 368.45 | 44.35 | 2026-10-22 15:59:07 |
| Fortis Healthcare Ltd. | FORTIS | 723.5 | 726.65 | 710.8 | 729 | 726.65 | -2.35 | -0.32 | 1261211 | 91.65 | 1104.3 | 245.5 | 2026-10-22 15:59:37 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 326.05 | 327 | 319.05 | 329.7 | 321.9 | -7.80 | -2.37 | 6944277 | 223.54 | 349.55 | 114.25 | 2026-10-22 15:58:45 |
| GAIL (India) Ltd. | GAIL | 166 | 168.49 | 165.45 | 167.2 | 168.49 | 1.29 | 0.77 | 5684965 | 95.79 | 246.3 | 83 | 2026-10-22 15:57:30 |
| GE Vernova T&D India Ltd. | GVT&D | 3750 | 3812.6 | 3681.5 | 3813.8 | 3740 | -73.80 | -1.94 | 488627 | 182.75 | 5650 | 98.55 | 2026-10-22 15:58:46 |
| Gland Pharma Ltd. | GLAND | 2906.1 | 2953.9 | 2829 | 2935 | 2850.4 | -84.60 | -2.88 | 338424 | 96.46 | 3171 | 861 | 2026-10-22 15:59:18 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2168 | 2218.8 | 2160.3 | 2194.1 | 2198.5 | 4.40 | 0.20 | 576619 | 126.77 | 2532.4 | 361.4 | 2026-10-22 15:53:17 |
| GMR Airports Ltd. | GMRAIRPORT | 85.43 | 87.4 | 85.2 | 87.54 | 87.4 | -0.14 | -0.16 | 8191508 | 71.59 | 115.64 | 33.35 | 2026-10-22 15:56:38 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1760 | 1761.7 | 1705 | 1762.8 | 1727 | -35.80 | -2.03 | 235120 | 40.61 | 11465 | 1047 | 2026-10-22 15:59:47 |
| Godrej Consumer Products Ltd. | GODREJCP | 853.6 | 865.7 | 845.05 | 859 | 860.2 | 1.20 | 0.14 | 724710 | 62.34 | 1541.85 | 793.85 | 2026-10-22 15:54:12 |
| Godrej Properties Ltd. | GODREJPROP | 1557 | 1581.9 | 1536.9 | 1564.3 | 1565 | 0.70 | 0.04 | 474299 | 74.23 | 3402.7 | 1005 | 2026-10-22 15:52:07 |
| Grasim Industries Ltd. | GRASIM | 2854 | 2894.4 | 2828.2 | 2889.1 | 2894.4 | 5.30 | 0.18 | 214550 | 62.10 | 3411.1 | 1527.05 | 2026-10-22 15:57:19 |
| Havells India Ltd. | HAVELLS | 1069.9 | 1090 | 1048 | 1071.6 | 1073 | 1.40 | 0.13 | 2079998 | 223.18 | 2106 | 1015.1 | 2026-10-22 15:59:06 |
| HCL Technologies Ltd. | HCLTECH | 1422.8 | 1427.9 | 1395.3 | 1424.2 | 1421.7 | -2.50 | -0.18 | 3598919 | 511.66 | 2012.2 | 882 | 2026-10-22 15:59:43 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2308 | 2308 | 2258 | 2311.4 | 2273.2 | -38.20 | -1.65 | 1140144 | 259.18 | 5934.5 | 1589.5 | 2026-10-22 15:59:48 |
| HDFC Bank Ltd. | HDFCBANK | 701.45 | 703.35 | 689.1 | 706.95 | 694.05 | -12.90 | -1.82 | 60280576 | 4183.77 | 2037.7 | 681.9 | 2026-10-22 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 535 | 536.9 | 522.05 | 539.65 | 528.35 | -11.30 | -2.09 | 958906 | 50.66 | 820.75 | 457.8 | 2026-10-22 15:59:14 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5085.5 | 5264 | 5056.5 | 5153.5 | 5128 | -25.50 | -0.49 | 483661 | 248.02 | 6388.5 | 2246 | 2026-10-22 15:56:17 |
| Hindalco Industries Ltd. | HINDALCO | 880 | 892.05 | 870 | 892.85 | 885.6 | -7.25 | -0.81 | 3615309 | 320.17 | 1176 | 358.8 | 2026-10-22 15:58:14 |
| Hindustan Aeronautics Ltd. | HAL | 4790 | 4901.9 | 4765.2 | 4854.4 | 4875 | 20.60 | 0.42 | 907135 | 442.23 | 5674.75 | 1771.25 | 2026-10-22 15:59:11 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 342.4 | 347.5 | 339.05 | 347.3 | 340.8 | -6.50 | -1.87 | 2750653 | 93.74 | 594.8 | 200.05 | 2026-10-22 15:58:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1841 | 1844.9 | 1810.6 | 1850.2 | 1828.3 | -21.90 | -1.18 | 1012306 | 185.08 | 3035 | 1810.6 | 2026-10-22 15:58:21 |
| Hitachi Energy India Ltd. | POWERINDIA | 28000 | 28000 | 26820 | 28050 | 27035 | -1015.00 | -3.62 | 211832 | 572.69 | 38785 | 2840.1 | 2026-10-22 15:56:49 |
| Hyundai Motor India Ltd. | HYUNDAI | 1932.3 | 1953.6 | 1890.2 | 1943.9 | 1895.5 | -48.40 | -2.49 | 1172391 | 222.23 | 2026-10-22 15:59:02 | ||
| ICICI Bank Ltd. | ICICIBANK | 1379 | 1400 | 1375.1 | 1385 | 1398.5 | 13.50 | 0.97 | 16108318 | 2252.75 | 1500 | 796 | 2026-10-22 15:59:25 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 427 | 432.45 | 422.55 | 431.5 | 431 | -0.50 | -0.12 | 1258856 | 54.26 | 796.8 | 380.7 | 2026-10-22 15:55:15 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1625.2 | 1652.1 | 1616.5 | 1640 | 1633 | -7.00 | -0.43 | 306092 | 49.98 | 2301.9 | 1049.05 | 2026-10-22 15:50:01 |
| IDBI Bank Ltd. | IDBI | 79.96 | 80.71 | 78.08 | 80.44 | 79.8 | -0.64 | -0.80 | 7682962 | 61.31 | 118.38 | 38.65 | 2026-10-22 15:59:44 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 74.7 | 75.03 | 73.75 | 75.06 | 74.89 | -0.17 | -0.23 | 13591015 | 101.78 | 100.7 | 43.05 | 2026-10-22 15:59:28 |
| Indian Bank | INDIANB | 857 | 859.7 | 845.2 | 859 | 855.7 | -3.30 | -0.38 | 1110477 | 95.02 | 1000.9 | 173 | 2026-10-22 15:51:42 |
| Indian Oil Corporation Ltd. | IOC | 129 | 130.98 | 127.75 | 129.61 | 130.98 | 1.37 | 1.06 | 6616574 | 86.66 | 196.8 | 65.2 | 2026-10-22 15:59:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 450.65 | 457.2 | 447.7 | 450.65 | 451.3 | 0.65 | 0.14 | 778278 | 35.12 | 1138.9 | 446.5 | 2026-10-22 15:59:11 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.8 | 77.73 | 75.6 | 76.8 | 77 | 0.20 | 0.26 | 8918190 | 68.67 | 229 | 20.8 | 2026-10-22 15:59:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 103.4 | 103.4 | 101.46 | 103.6 | 102.61 | -0.99 | -0.96 | 4311932 | 44.24 | 2026-10-22 15:57:37 | ||
| Indraprastha Gas Ltd. | IGL | 141.9 | 142.19 | 139.24 | 142.31 | 140.01 | -2.30 | -1.62 | 1192331 | 16.69 | 570.35 | 139.2 | 2026-10-22 15:58:54 |
| Indus Towers Ltd. | INDUSTOWER | 377.6 | 384.4 | 373.85 | 379 | 381.85 | 2.85 | 0.75 | 7582491 | 289.54 | 481.5 | 135.15 | 2026-10-22 15:59:21 |
| IndusInd Bank Ltd. | INDUSINDBK | 845.2 | 859.25 | 837.7 | 849.55 | 850.5 | 0.95 | 0.11 | 1284671 | 109.26 | 1694.5 | 606 | 2026-10-22 15:57:56 |
| Info Edge (India) Ltd. | NAUKRI | 1223.4 | 1233.6 | 1202.1 | 1235.2 | 1217.5 | -17.70 | -1.43 | 1072110 | 130.53 | 9128.9 | 908.3 | 2026-10-22 15:51:51 |
| Infosys Ltd. | INFY | 1167 | 1174.5 | 1144.05 | 1168 | 1153.35 | -14.65 | -1.25 | 17007168 | 1961.52 | 2006.45 | 980.4 | 2026-10-22 15:59:57 |
| Interglobe Aviation Ltd. | INDIGO | 4593.9 | 4670 | 4546.6 | 4641.5 | 4600 | -41.50 | -0.89 | 491684 | 226.17 | 6232.5 | 1676 | 2026-10-22 15:59:54 |
| Ipca Laboratories Ltd. | IPCALAB | 1898 | 1952 | 1884.2 | 1918.9 | 1903.5 | -15.40 | -0.80 | 327011 | 62.25 | 2038 | 669.8 | 2026-10-22 15:57:04 |
| ITC Hotels Ltd. | ITCHOTELS | 156 | 162.18 | 154.21 | 156.18 | 161.83 | 5.65 | 3.62 | 3580061 | 57.94 | 2026-10-22 15:59:36 | ||
| ITC Ltd. | ITC | 260 | 261 | 256.35 | 262 | 258.9 | -3.10 | -1.18 | 15306749 | 396.29 | 528.5 | 253.15 | 2026-10-22 15:59:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1016 | 1040 | 1000.8 | 1028 | 1037 | 9.00 | 0.88 | 839166 | 87.02 | 1306.2 | 377 | 2026-10-22 15:59:19 |
| JIO Financial Services Ltd. | JIOFIN | 210.75 | 212.27 | 208.63 | 211.39 | 210.8 | -0.59 | -0.28 | 11045019 | 232.83 | 2026-10-22 15:59:43 | ||
| JSW Energy Ltd. | JSWENERGY | 469.65 | 473.5 | 462.75 | 474.95 | 463.9 | -11.05 | -2.33 | 913316 | 42.37 | 804.9 | 204.65 | 2026-10-22 15:52:16 |
| JSW Infrastructure Ltd. | JSWINFRA | 317.1 | 325.75 | 311.35 | 320.55 | 321.6 | 1.05 | 0.33 | 2286003 | 73.52 | 2026-10-22 15:59:06 | ||
| JSW Steel Ltd. | JSWSTEEL | 1222 | 1227.8 | 1200.3 | 1222.9 | 1220 | -2.90 | -0.24 | 1333179 | 162.65 | 1351 | 614.2 | 2026-10-22 15:59:47 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 404 | 410.1 | 398.6 | 405 | 404.9 | -0.10 | -0.02 | 1175548 | 47.60 | 796.75 | 398.6 | 2026-10-22 15:59:35 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 558.05 | 558.1 | 530 | 557 | 530.4 | -26.60 | -4.78 | 4372536 | 231.92 | 795.4 | 69 | 2026-10-22 15:57:32 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 435.2 | 442.5 | 433.75 | 437.8 | 437 | -0.80 | -0.18 | 16857402 | 736.67 | 2301.9 | 345.5 | 2026-10-22 15:59:45 |
| KPIT Technologies Ltd. | KPITTECH | 540 | 546 | 528.7 | 544.7 | 537.75 | -6.95 | -1.28 | 1366533 | 73.49 | 1928.7 | 470.1 | 2026-10-22 15:58:13 |
| L&T Finance Ltd. | LTF | 245.4 | 247.25 | 240.35 | 245.6 | 244.1 | -1.50 | -0.61 | 3300472 | 80.56 | 338.6 | 72 | 2026-10-22 15:59:08 |
| L&T Technology Services Ltd. | LTTS | 3960.9 | 4050 | 3841 | 3996.3 | 3954.8 | -41.50 | -1.04 | 1433236 | 566.82 | 6000 | 3010 | 2026-10-22 15:57:13 |
| Larsen & Toubro Ltd. | LT | 3620 | 3689.9 | 3595 | 3636 | 3638.3 | 2.30 | 0.06 | 2668020 | 970.71 | 4440 | 1797.4 | 2026-10-22 15:59:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1993.5 | 2019.8 | 1956.6 | 2012.5 | 2002.5 | -10.00 | -0.50 | 1538717 | 308.13 | 2089 | 278.85 | 2026-10-22 15:56:27 |
| LIC Housing Finance Ltd. | LICHSGFIN | 505 | 505.35 | 497.7 | 503.75 | 502 | -1.75 | -0.35 | 786929 | 39.50 | 826.75 | 315.1 | 2026-10-22 15:56:55 |
| Life Insurance Corporation of India | LICI | 390.1 | 391 | 384.2 | 392.05 | 387.5 | -4.55 | -1.16 | 10469733 | 405.70 | 1222 | 378.2 | 2026-10-22 15:58:52 |
| Lodha Developers Ltd. | LODHA | 1005 | 1015 | 992.1 | 1015 | 1006.4 | -8.60 | -0.85 | 917625 | 92.35 | 1649.95 | 355.5 | 2026-10-22 15:54:31 |
| LTM Ltd. | LTM | 4298 | 4364 | 4241.1 | 4298 | 4274 | -24.00 | -0.56 | 468985 | 200.44 | 6767.95 | 3528 | 2026-10-22 15:59:13 |
| Lupin Ltd. | LUPIN | 1942 | 1945.7 | 1896.1 | 1964 | 1922 | -42.00 | -2.14 | 728620 | 140.04 | 2529.5 | 623 | 2026-10-22 15:59:16 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 289.9 | 290 | 268.25 | 297.45 | 287.6 | -9.85 | -3.31 | 13171893 | 378.82 | 415 | 176.1 | 2026-10-22 15:59:04 |
| Mahindra & Mahindra Ltd. | M&M | 2850 | 2873 | 2818.2 | 2889 | 2864.1 | -24.90 | -0.86 | 1756551 | 503.09 | 3839.9 | 1123.4 | 2026-10-22 15:59:46 |
| Mankind Pharma Ltd. | MANKIND | 2266 | 2299.6 | 2233.6 | 2285.5 | 2275.6 | -9.90 | -0.43 | 649740 | 147.85 | 3054.8 | 1242 | 2026-10-22 15:55:20 |
| Marico Ltd. | MARICO | 767.2 | 775 | 757.35 | 775.65 | 775 | -0.65 | -0.08 | 1258348 | 97.52 | 889.1 | 462.7 | 2026-10-22 15:50:26 |
| Maruti Suzuki India Ltd. | MARUTI | 11170 | 11208 | 10985 | 11200 | 11170 | -30.00 | -0.27 | 407490 | 455.17 | 17370 | 8076.05 | 2026-10-22 15:59:07 |
| Max Financial Services Ltd. | MFSL | 1245 | 1255 | 1223.3 | 1255 | 1223.3 | -31.70 | -2.53 | 974819 | 119.25 | 1892.5 | 599.1 | 2026-10-22 15:57:47 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 811.2 | 817.7 | 797 | 819.9 | 817 | -2.90 | -0.35 | 2980196 | 243.48 | 1314.3 | 354.1 | 2026-10-22 15:59:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1940 | 1945 | 1865 | 1997.5 | 1922.3 | -75.20 | -3.76 | 1757233 | 337.79 | 5860 | 278.55 | 2026-10-22 15:59:01 |
| Mphasis Ltd. | MPHASIS | 2587.8 | 2601.4 | 2499.5 | 2575 | 2499.5 | -75.50 | -2.93 | 580874 | 145.19 | 3237.95 | 1660.05 | 2026-10-22 15:57:52 |
| MRF Ltd. | MRF | 120880 | 120880 | 118605 | 120880 | 118860 | -2020.00 | -1.67 | 2724 | 32.38 | 163600 | 78689.95 | 2026-10-22 15:59:32 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2460 | 2470.7 | 2412 | 2489.8 | 2415 | -74.80 | -3.00 | 677480 | 163.61 | 4149.5 | 911.25 | 2026-10-22 15:59:32 |
| Nestle India Ltd. | NESTLEIND | 1210 | 1210 | 1181.3 | 1223.9 | 1189.9 | -34.00 | -2.78 | 1993225 | 237.17 | 24745 | 1084.7 | 2026-10-22 15:58:03 |
| NHPC Ltd. | NHPC | 72.65 | 72.74 | 71.7 | 72.65 | 72.38 | -0.27 | -0.37 | 7051322 | 51.04 | 118.4 | 33.35 | 2026-10-22 15:59:42 |
| NMDC Ltd. | NMDC | 69.46 | 69.46 | 67.8 | 69.6 | 68.88 | -0.72 | -1.03 | 10213019 | 70.35 | 286.35 | 59.53 | 2026-10-22 15:58:38 |
| NTPC Green Energy Ltd. | NTPCGREEN | 84.04 | 85.15 | 82.45 | 84.04 | 84.35 | 0.31 | 0.37 | 2062787 | 17.40 | 2026-10-22 15:59:31 | ||
| NTPC Ltd. | NTPC | 301.5 | 302.8 | 297.55 | 303 | 302.6 | -0.40 | -0.13 | 7706470 | 233.20 | 448.45 | 152.6 | 2026-10-22 15:59:45 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1630 | 1657 | 1610.5 | 1647.4 | 1625.2 | -22.20 | -1.35 | 210706 | 34.24 | 2343.65 | 790.1 | 2026-10-22 15:59:26 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 225.62 | 226.2 | 224 | 225.62 | 225 | -0.62 | -0.27 | 9714773 | 218.58 | 345 | 121.5 | 2026-10-22 15:58:41 |
| Oil India Ltd. | OIL | 451 | 456.9 | 449 | 454 | 456.9 | 2.90 | 0.64 | 905651 | 41.38 | 767.9 | 167.85 | 2026-10-22 15:58:17 |
| One97 Communications Ltd. | PAYTM | 1655.6 | 1671.8 | 1635 | 1670 | 1661.4 | -8.60 | -0.51 | 2097663 | 348.51 | 1855.5 | 310 | 2026-10-22 15:58:43 |
| Oracle Financial Services Software Ltd. | OFSS | 10210 | 10290 | 9843 | 10263 | 9843 | -420.00 | -4.09 | 251663 | 247.71 | 13220 | 2883.25 | 2026-10-22 15:59:33 |
| Page Industries Ltd. | PAGEIND | 34840 | 34850 | 34080 | 34870 | 34425 | -445.00 | -1.28 | 11079 | 38.14 | 54349.1 | 29805 | 2026-10-22 15:54:18 |
| Patanjali Foods Ltd. | PATANJALI | 352 | 367.9 | 345.45 | 357 | 354.95 | -2.05 | -0.57 | 2257608 | 80.13 | 2011 | 328.2 | 2026-10-22 15:58:42 |
| PB Fintech Ltd. | POLICYBZR | 1010 | 1048.9 | 994.9 | 1008 | 1037.9 | 29.90 | 2.97 | 2818555 | 292.54 | 2246.9 | 356.2 | 2026-10-22 15:57:09 |
| Persistent Systems Ltd. | PERSISTENT | 5820 | 5906.5 | 5733.5 | 5858.5 | 5740.5 | -118.00 | -2.01 | 738967 | 424.20 | 8900 | 3092.05 | 2026-10-22 15:57:52 |
| Petronet LNG Ltd. | PETRONET | 292.9 | 293.1 | 288.5 | 295 | 290.4 | -4.60 | -1.56 | 1808224 | 52.51 | 384.2 | 193.55 | 2026-10-22 15:50:20 |
| PI Industries Ltd. | PIIND | 2101 | 2103 | 2061.2 | 2103 | 2074.9 | -28.10 | -1.34 | 116015 | 24.07 | 4804.05 | 2061.2 | 2026-10-22 15:54:14 |
| Pidilite Industries Ltd. | PIDILITIND | 1470 | 1481.2 | 1450.5 | 1484.9 | 1481.2 | -3.70 | -0.25 | 483066 | 71.55 | 3415 | 1259 | 2026-10-22 15:54:44 |
| Polycab India Ltd. | POLYCAB | 7750 | 7759.5 | 7558 | 7770.5 | 7671 | -99.50 | -1.28 | 335530 | 257.39 | 10126 | 2310 | 2026-10-22 15:54:45 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 435.5 | 441.4 | 423.45 | 437.3 | 432.45 | -4.85 | -1.11 | 1217573 | 52.65 | 570.4 | 243 | 2026-10-22 15:57:57 |
| Power Finance Corporation Ltd. | PFC | 325.2 | 326.9 | 320.05 | 328.4 | 326.9 | -1.50 | -0.46 | 8021067 | 262.21 | 580 | 100.85 | 2026-10-22 15:59:44 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 249 | 249.35 | 244.65 | 252.15 | 248.4 | -3.75 | -1.49 | 7030744 | 174.64 | 366.25 | 186.35 | 2026-10-22 15:59:34 |
| Premier Energies Ltd. | PREMIERENE | 872 | 879.45 | 860.1 | 881 | 863.8 | -17.20 | -1.95 | 611829 | 52.85 | 2026-10-22 15:59:34 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1440 | 1446.1 | 1412.7 | 1445 | 1430 | -15.00 | -1.04 | 146031 | 20.88 | 2074.8 | 391 | 2026-10-22 15:55:36 |
| Punjab National Bank | PNB | 122.5 | 122.5 | 120.55 | 122.5 | 122.5 | 0.00 | 0.00 | 29716337 | 364.03 | 142.9 | 32.15 | 2026-10-22 15:59:43 |
| Rail Vikas Nigam Ltd. | RVNL | 187.53 | 188.87 | 184.61 | 188.41 | 187.18 | -1.23 | -0.65 | 3166810 | 59.28 | 647 | 30.55 | 2026-10-22 15:59:59 |
| REC Ltd. | RECLTD | 301 | 302.8 | 295.5 | 302.5 | 301.1 | -1.40 | -0.46 | 4080502 | 122.86 | 654 | 91.05 | 2026-10-22 15:59:29 |
| Reliance Industries Ltd. | RELIANCE | 1206.2 | 1208 | 1184.5 | 1209 | 1184.5 | -24.50 | -2.03 | 14957042 | 1771.66 | 3217.6 | 1114.85 | 2026-10-22 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 153.85 | 155.8 | 152.37 | 157.27 | 154.64 | -2.63 | -1.67 | 9239635 | 142.88 | 216.99 | 61.8 | 2026-10-22 15:58:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 554.45 | 571.15 | 545.55 | 557.95 | 566.3 | 8.35 | 1.50 | 958486 | 54.28 | 1028.65 | 545.55 | 2026-10-22 15:51:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1647.8 | 1652.2 | 1619.5 | 1661 | 1642.9 | -18.10 | -1.09 | 1066639 | 175.24 | 2132 | 1054 | 2026-10-22 15:56:27 |
| Shree Cement Ltd. | SHREECEM | 22310 | 22445 | 21875 | 22310 | 22330 | 20.00 | 0.09 | 13746 | 30.69 | 32490 | 20150 | 2026-10-22 15:53:49 |
| Shriram Finance Ltd. | SHRIRAMFIN | 899 | 905.6 | 885 | 904.95 | 900.9 | -4.05 | -0.45 | 4312973 | 388.56 | 3652.25 | 493.35 | 2026-10-22 15:57:44 |
| Siemens Energy India Ltd. | ENRIN | 2793.5 | 2793.5 | 2715 | 2793.5 | 2764 | -29.50 | -1.06 | 320932 | 88.71 | 2026-10-22 15:58:17 | ||
| Siemens Ltd. | SIEMENS | 3418.2 | 3446 | 3360.2 | 3420.6 | 3381.2 | -39.40 | -1.15 | 154944 | 52.39 | 8129.9 | 2450 | 2026-10-22 15:57:13 |
| SJVN Ltd. | SJVN | 48.93 | 49.09 | 47.95 | 49.08 | 48.25 | -0.83 | -1.69 | 4724618 | 22.80 | 170.5 | 27.9 | 2026-10-22 15:59:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 758 | 773.7 | 741.3 | 765.9 | 764.9 | -1.00 | -0.13 | 1878126 | 143.66 | 844 | 380 | 2026-10-22 15:53:22 |
| SRF Ltd. | SRF | 2275 | 2372.5 | 2178.3 | 2305 | 2330.6 | 25.60 | 1.11 | 1914945 | 446.30 | 3325 | 2040 | 2026-10-22 15:58:56 |
| State Bank Of India | SBIN | 959.55 | 970.9 | 950.05 | 963 | 970 | 7.00 | 0.73 | 5781352 | 560.79 | 1234.7 | 499.35 | 2026-10-22 15:59:18 |
| Steel Authority Of India Ltd. | SAIL | 168.5 | 170.84 | 165.85 | 169.5 | 169.75 | 0.25 | 0.15 | 11469692 | 194.70 | 209.7 | 73.2 | 2026-10-22 15:59:23 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1732 | 1758 | 1719.1 | 1745.1 | 1758 | 12.90 | 0.74 | 1778519 | 312.66 | 2046.9 | 856.8 | 2026-10-22 15:57:43 |
| Sun TV Network Ltd. | SUNTV | 626 | 629.8 | 597 | 627.15 | 600.3 | -26.85 | -4.28 | 579399 | 34.78 | 921 | 393.8 | 2026-10-22 15:54:23 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4082.3 | 4114 | 4020.8 | 4123.6 | 4064.6 | -59.00 | -1.43 | 19627 | 7.98 | 5642 | 1976.25 | 2026-10-22 15:50:38 |
| Supreme Industries Ltd. | SUPREMEIND | 3554 | 3581.8 | 3486.7 | 3554.2 | 3491.2 | -63.00 | -1.77 | 152660 | 53.30 | 6460 | 1820 | 2026-10-22 15:31:31 |
| Suzlon Energy Ltd. | SUZLON | 39.05 | 39.23 | 38.26 | 39.4 | 38.57 | -0.83 | -2.11 | 51326209 | 197.97 | 86.04 | 6.6 | 2026-10-22 15:59:58 |
| Swiggy Ltd. | SWIGGY | 220.5 | 221.1 | 207.7 | 223.65 | 211.4 | -12.25 | -5.48 | 27037639 | 571.58 | 2026-10-22 15:59:43 | ||
| Syngene International Ltd. | SYNGENE | 372.75 | 378.6 | 366.7 | 376.45 | 372.5 | -3.95 | -1.05 | 448590 | 16.71 | 960.6 | 344.45 | 2026-10-22 15:53:54 |
| Tata Chemicals Ltd. | TATACHEM | 606 | 607.2 | 592.35 | 605.9 | 594.1 | -11.80 | -1.95 | 487508 | 28.96 | 1247.35 | 580.3 | 2026-10-22 15:59:12 |
| Tata Communications Ltd. | TATACOMM | 1691.7 | 1703 | 1658 | 1691.7 | 1682.4 | -9.30 | -0.55 | 439553 | 73.95 | 2175 | 1070.35 | 2026-10-22 15:59:49 |
| Tata Consultancy Services Ltd. | TCS | 2520 | 2533 | 2479 | 2529 | 2506.9 | -22.10 | -0.87 | 4174671 | 1046.55 | 4592.25 | 1976.8 | 2026-10-22 15:59:12 |
| Tata Consumer Products Ltd. | TATACONSUM | 961.55 | 963.4 | 949.3 | 970.65 | 959.8 | -10.85 | -1.12 | 716958 | 68.81 | 1282.7 | 686.6 | 2026-10-22 15:54:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3845.7 | 3899 | 3813.8 | 3848.6 | 3846.8 | -1.80 | -0.05 | 501611 | 192.96 | 10760 | 2996 | 2026-10-22 15:59:53 |
| Tata Motors Ltd. | TMCV | 412.2 | 416.4 | 408.95 | 417.5 | 414.25 | -3.25 | -0.78 | 4673290 | 193.59 | 2026-10-22 15:59:23 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 272.9 | 273.3 | 267.85 | 275.7 | 270 | -5.70 | -2.07 | 9569152 | 258.37 | 1179 | 267.85 | 2026-10-22 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 350 | 353.55 | 345.95 | 352 | 353.5 | 1.50 | 0.43 | 3071573 | 108.58 | 494.85 | 182.35 | 2026-10-22 15:59:23 |
| Tata Steel Ltd. | TATASTEEL | 170.5 | 172.33 | 168.1 | 172.45 | 172.33 | -0.12 | -0.07 | 16694229 | 287.69 | 224.4 | 95 | 2026-10-22 15:59:56 |
| Tata Technologies Ltd. | TATATECH | 692.5 | 707 | 685 | 692.1 | 689.35 | -2.75 | -0.40 | 694430 | 47.87 | 2026-10-22 15:59:08 | ||
| Tech Mahindra Ltd. | TECHM | 1829 | 1844.1 | 1784.8 | 1834.7 | 1829.1 | -5.60 | -0.31 | 4077602 | 745.83 | 1854 | 981.05 | 2026-10-22 15:58:29 |
| The Federal Bank Ltd. | FEDERALBNK | 343 | 350 | 341.7 | 344 | 347.8 | 3.80 | 1.10 | 7969392 | 277.18 | 371.7 | 105.2 | 2026-10-22 15:59:19 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 700 | 703.5 | 687.2 | 701.9 | 692.5 | -9.40 | -1.34 | 54762 | 3.79 | 1187 | 104 | 2026-10-22 15:55:26 |
| The Indian Hotels Company Ltd. | INDHOTEL | 762.5 | 794.65 | 747.95 | 753 | 782.3 | 29.30 | 3.89 | 21081030 | 1649.17 | 894.9 | 263.35 | 2026-10-22 15:59:46 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1870.4 | 1928.1 | 1866.8 | 1874.4 | 1909.9 | 35.50 | 1.89 | 526374 | 100.53 | 4137 | 1186.4 | 2026-10-22 15:54:48 |
| Titan Company Ltd. | TITAN | 4350 | 4373.7 | 4300.1 | 4380.9 | 4350 | -30.90 | -0.71 | 426321 | 185.45 | 5186.7 | 2269.6 | 2026-10-22 15:59:04 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4510.6 | 4649.6 | 4500.3 | 4553.8 | 4615.3 | 61.50 | 1.35 | 207984 | 95.99 | 5250 | 1445.55 | 2026-10-22 15:53:41 |
| Torrent Power Ltd. | TORNTPOWER | 1175 | 1215.8 | 1166 | 1181.9 | 1204 | 22.10 | 1.87 | 220573 | 26.56 | 2037 | 430.85 | 2026-10-22 15:56:54 |
| Trent Ltd. | TRENT | 2801 | 2816.2 | 2754 | 2822 | 2775.8 | -46.20 | -1.64 | 1418071 | 393.63 | 8345 | 1155 | 2026-10-22 15:59:24 |
| Tube Investments of India Ltd. | TIINDIA | 2110 | 2114.8 | 2053.4 | 2113.9 | 2100 | -13.90 | -0.66 | 645035 | 135.46 | 4810.8 | 2034.05 | 2026-10-22 15:51:48 |
| TVS Motor Company Ltd. | TVSMOTOR | 3950.2 | 4006.6 | 3915 | 3992.6 | 3974 | -18.60 | -0.47 | 611070 | 242.84 | 4484.5 | 925 | 2026-10-22 15:59:47 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10815 | 10976 | 10651 | 10849 | 10958 | 109.00 | 1.00 | 172266 | 188.77 | 13110 | 6005 | 2026-10-22 15:54:33 |
| Union Bank Of India | UNIONBANK | 182.95 | 185.54 | 180.2 | 182 | 182.85 | 0.85 | 0.47 | 25073585 | 458.47 | 205.49 | 38.3 | 2026-10-22 15:59:31 |
| United Spirits Ltd. | UNITDSPR | 1295 | 1297.7 | 1276 | 1296.3 | 1284.5 | -11.80 | -0.91 | 439711 | 56.48 | 1700 | 730.55 | 2026-10-22 15:58:41 |
| UPL Ltd. | UPL | 511.65 | 517.4 | 504 | 514.5 | 514.1 | -0.40 | -0.08 | 1215819 | 62.51 | 812.2 | 451.85 | 2026-10-22 15:58:16 |
| Varun Beverages Ltd. | VBL | 405.1 | 406.4 | 399 | 408.4 | 400.8 | -7.60 | -1.86 | 4398528 | 176.29 | 1702.8 | 381 | 2026-10-22 15:59:14 |
| Vedanta Ltd. | VEDL | 234 | 235.45 | 229.4 | 236.85 | 234.85 | -2.00 | -0.84 | 9746939 | 228.91 | 795 | 208.1 | 2026-10-22 15:59:58 |
| Vishal Mega Mart Ltd. | VMM | 89.9 | 90.65 | 86.63 | 90 | 87.99 | -2.01 | -2.23 | 17942202 | 157.87 | 2026-10-22 15:59:10 | ||
| Vodafone Idea Ltd. | IDEA | 11.55 | 11.79 | 11.23 | 11.64 | 11.53 | -0.11 | -0.95 | 502667591 | 579.58 | 19.18 | 5.7 | 2026-10-22 15:59:57 |
| Voltas Ltd. | VOLTAS | 991 | 1001 | 971.7 | 998.4 | 989.1 | -9.30 | -0.93 | 541439 | 53.55 | 1944.9 | 737.2 | 2026-10-22 15:59:46 |
| Waaree Energies Ltd. | WAAREEENER | 2425.3 | 2432.8 | 2356 | 2455 | 2370 | -85.00 | -3.46 | 716100 | 169.72 | 2026-10-22 15:58:33 | ||
| Wipro Ltd. | WIPRO | 190.5 | 192.88 | 188.97 | 189.17 | 190.41 | 1.24 | 0.66 | 45943939 | 874.82 | 596 | 157.01 | 2026-10-22 15:59:59 |
| Yes Bank Ltd. | YESBANK | 16.4 | 16.52 | 16.05 | 16.41 | 16.05 | -0.36 | -2.19 | 133633332 | 214.48 | 32.85 | 14.4 | 2026-10-22 15:59:51 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 72 | 72.01 | 68.27 | 72.36 | 68.46 | -3.90 | -5.39 | 13584049 | 93.00 | 292 | 68 | 2026-10-22 15:59:41 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1116 | 1138.5 | 1100.3 | 1117.3 | 1135 | 17.70 | 1.58 | 1358088 | 154.14 | 1324.3 | 350.25 | 2026-10-22 15:57:20 |