Select Exchange & Index:
NIFTY200
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 14700.95 |
| Day Low | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 4872.5 | 4877.5 | 5.00 | 0.10 |
| ACC Ltd. | 1755.6 | 1760.1 | 4.50 | 0.26 |
| Adani Enterprises Ltd. | 2157.3 | 2159 | 1.70 | 0.08 |
| Adani Ports and Special Economic Zone Ltd. | 1421.9 | 1424.3 | 2.40 | 0.17 |
| Alkem Laboratories Ltd. | 5836.5 | 5840 | 3.50 | 0.06 |
| Apollo Tyres Ltd. | 508.55 | 509.65 | 1.10 | 0.22 |
| Axis Bank Ltd. | 1294.2 | 1296 | 1.80 | 0.14 |
| Bajaj Finance Ltd. | 950.25 | 951 | 0.75 | 0.08 |
| Bajaj Holdings & Investment Ltd. | 10682 | 10689 | 7.00 | 0.07 |
| Bajaj Housing Finance Ltd. | 92.39 | 92.43 | 0.04 | 0.04 |
| Bank Of Maharashtra | 66.53 | 66.6 | 0.07 | 0.11 |
| Bharat Electronics Ltd. | 410.25 | 410.6 | 0.35 | 0.09 |
| Bharat Forge Ltd. | 1457.4 | 1458 | 0.60 | 0.04 |
| Bharat Heavy Electricals Ltd. | 265.4 | 265.7 | 0.30 | 0.11 |
| Bharat Petroleum Corporation Ltd. | 363.2 | 363.75 | 0.55 | 0.15 |
| Britannia Industries Ltd. | 5898.5 | 5900 | 1.50 | 0.03 |
| Cipla Ltd. | 1397.5 | 1398 | 0.50 | 0.04 |
| Colgate-Palmolive (India) Ltd. | 2104.8 | 2107 | 2.20 | 0.10 |
| Container Corporation Of India Ltd. | 519.7 | 520 | 0.30 | 0.06 |
| Dabur India Ltd. | 514.55 | 514.6 | 0.05 | 0.01 |
| Dr. Lal Pathlabs Ltd. | 1397.9 | 1404.3 | 6.40 | 0.46 |
| Dr. Reddy's Laboratories Ltd. | 1175.5 | 1177.7 | 2.20 | 0.19 |
| Eternal Ltd. | 287.7 | 288 | 0.30 | 0.10 |
| Fortis Healthcare Ltd. | 896.45 | 898.05 | 1.60 | 0.18 |
| GAIL (India) Ltd. | 164.24 | 164.4 | 0.16 | 0.10 |
| GMR Airports Ltd. | 99.9 | 99.95 | 0.05 | 0.05 |
| Grasim Industries Ltd. | 2809.6 | 2810.9 | 1.30 | 0.05 |
| HDFC Life Insurance Company Ltd. | 732.55 | 733.5 | 0.95 | 0.13 |
| Hindustan Aeronautics Ltd. | 4428.7 | 4434.9 | 6.20 | 0.14 |
| Hindustan Unilever Ltd. | 2360.4 | 2361.8 | 1.40 | 0.06 |
| Hitachi Energy India Ltd. | 16214 | 16250 | 36.00 | 0.22 |
| Hyundai Motor India Ltd. | 2340.4 | 2344 | 3.60 | 0.15 |
| ICICI Bank Ltd. | 1410.8 | 1413 | 2.20 | 0.16 |
| IDFC First Bank Ltd. | 83.79 | 83.89 | 0.10 | 0.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 627.65 | 628 | 0.35 | 0.06 |
| Indian Railway Finance Corporation Ltd. | 122.19 | 122.22 | 0.03 | 0.02 |
| Indus Towers Ltd. | 433.85 | 434.65 | 0.80 | 0.18 |
| Info Edge (India) Ltd. | 1329.1 | 1329.8 | 0.70 | 0.05 |
| ITC Hotels Ltd. | 186.9 | 187 | 0.10 | 0.05 |
| JSW Energy Ltd. | 492.8 | 493.8 | 1.00 | 0.20 |
| JSW Steel Ltd. | 1187.3 | 1188 | 0.70 | 0.06 |
| Kotak Mahindra Bank Ltd. | 418.2 | 418.7 | 0.50 | 0.12 |
| Larsen & Toubro Ltd. | 3856.4 | 3857 | 0.60 | 0.02 |
| Mahindra & Mahindra Financial Services Ltd. | 356.15 | 356.4 | 0.25 | 0.07 |
| Mahindra & Mahindra Ltd. | 3658.2 | 3660 | 1.80 | 0.05 |
| Max Financial Services Ltd. | 1651.7 | 1652 | 0.30 | 0.02 |
| NTPC Green Energy Ltd. | 92.4 | 92.52 | 0.12 | 0.13 |
| Oil & Natural Gas Corporation Ltd. | 247.17 | 247.23 | 0.06 | 0.02 |
| PB Fintech Ltd. | 1620 | 1625 | 5.00 | 0.31 |
| Persistent Systems Ltd. | 6403 | 6409.5 | 6.50 | 0.10 |
| Petronet LNG Ltd. | 284.65 | 285 | 0.35 | 0.12 |
| PI Industries Ltd. | 3267.9 | 3292.8 | 24.90 | 0.76 |
| Pidilite Industries Ltd. | 1476.6 | 1476.8 | 0.20 | 0.01 |
| Premier Energies Ltd. | 739.7 | 740 | 0.30 | 0.04 |
| REC Ltd. | 371 | 371.95 | 0.95 | 0.26 |
| Reliance Industries Ltd. | 1457.9 | 1461 | 3.10 | 0.21 |
| Samvardhana Motherson International Ltd. | 114.79 | 114.97 | 0.18 | 0.16 |
| Shriram Finance Ltd. | 995.45 | 996.95 | 1.50 | 0.15 |
| Siemens Energy India Ltd. | 2327 | 2327.5 | 0.50 | 0.02 |
| Sun Pharmaceutical Industries Ltd. | 1668.9 | 1671.1 | 2.20 | 0.13 |
| Sun TV Network Ltd. | 548.05 | 548.45 | 0.40 | 0.07 |
| Sundaram Finance Ltd. | 5082.5 | 5105 | 22.50 | 0.44 |
| Supreme Industries Ltd. | 3489.2 | 3492.5 | 3.30 | 0.09 |
| Tata Consultancy Services Ltd. | 3206.7 | 3209 | 2.30 | 0.07 |
| Tata Motors Passenger Vehicles Ltd. | 353.6 | 354 | 0.40 | 0.11 |
| Tech Mahindra Ltd. | 1670.5 | 1672 | 1.50 | 0.09 |
| The Federal Bank Ltd. | 270.25 | 270.75 | 0.50 | 0.19 |
| Torrent Pharmaceuticals Ltd. | 4018.2 | 4021.7 | 3.50 | 0.09 |
| Torrent Power Ltd. | 1357.7 | 1362.2 | 4.50 | 0.33 |
| Trent Ltd. | 3899.7 | 3900 | 0.30 | 0.01 |
| UPL Ltd. | 790.15 | 792.35 | 2.20 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1197.7 | 1193.9 | -3.80 | -0.32 |
| Adani Green Energy Ltd. | 930.1 | 930 | -0.10 | -0.01 |
| Adani Power Ltd. | 142.63 | 142.2 | -0.43 | -0.30 |
| Adani Total Gas Ltd. | 546.75 | 546 | -0.75 | -0.14 |
| Aditya Birla Fashion and Retail Ltd. | 71.3 | 71.11 | -0.19 | -0.27 |
| Ambuja Cements Ltd. | 553.75 | 553 | -0.75 | -0.14 |
| APL Apollo Tubes Ltd. | 1940.7 | 1934.3 | -6.40 | -0.33 |
| Apollo Hospitals Enterprise Ltd. | 7235.5 | 7230 | -5.50 | -0.08 |
| Ashok Leyland Ltd. | 184.25 | 184.02 | -0.23 | -0.12 |
| Asian Paints Ltd. | 2756.9 | 2756.7 | -0.20 | -0.01 |
| Astral Ltd. | 1464.3 | 1462 | -2.30 | -0.16 |
| Aurobindo Pharma Ltd. | 1172.7 | 1166.3 | -6.40 | -0.55 |
| Bajaj Auto Ltd. | 9489 | 9487 | -2.00 | -0.02 |
| Bajaj Finserv Ltd. | 2002.5 | 2002 | -0.50 | -0.02 |
| Balkrishna Industries Ltd. | 2447.4 | 2434.1 | -13.30 | -0.54 |
| Bandhan Bank Ltd. | 144.84 | 144.71 | -0.13 | -0.09 |
| Bank Of Baroda | 308.25 | 307.75 | -0.50 | -0.16 |
| Bank Of India | 157.34 | 157.2 | -0.14 | -0.09 |
| Berger Paints India Ltd. | 519.75 | 518 | -1.75 | -0.34 |
| Bharat Dynamics Ltd. | 1516.4 | 1515 | -1.40 | -0.09 |
| Biocon Ltd. | 377.65 | 376.5 | -1.15 | -0.30 |
| Bosch Ltd. | 36835 | 36745 | -90.00 | -0.24 |
| CG Power and Industrial Solutions Ltd. | 561.7 | 560.65 | -1.05 | -0.19 |
| Cholamandalam Investment and Finance Company Ltd. | 1699.2 | 1698.4 | -0.80 | -0.05 |
| Coforge Ltd. | 1732.3 | 1732 | -0.30 | -0.02 |
| Cummins India Ltd. | 4062 | 4057.5 | -4.50 | -0.11 |
| DLF Ltd. | 649.85 | 649.6 | -0.25 | -0.04 |
| Eicher Motors Ltd. | 7315 | 7300 | -15.00 | -0.21 |
| Escorts Kubota Ltd. | 3678.4 | 3676.3 | -2.10 | -0.06 |
| FSN E-Commerce Ventures Ltd. | 252.85 | 252.8 | -0.05 | -0.02 |
| Gland Pharma Ltd. | 1704.2 | 1701 | -3.20 | -0.19 |
| Glenmark Pharmaceuticals Ltd. | 2000.7 | 1997 | -3.70 | -0.18 |
| Godrej Properties Ltd. | 1889 | 1885 | -4.00 | -0.21 |
| HCL Technologies Ltd. | 1698 | 1696.5 | -1.50 | -0.09 |
| HDFC Asset Management Company Ltd. | 2596.4 | 2593 | -3.40 | -0.13 |
| HDFC Bank Ltd. | 931.1 | 930.55 | -0.55 | -0.06 |
| Hero MotoCorp Ltd. | 5651.5 | 5649 | -2.50 | -0.04 |
| Hindalco Industries Ltd. | 934.65 | 932 | -2.65 | -0.28 |
| Hindustan Petroleum Corporation Ltd. | 457.9 | 456.45 | -1.45 | -0.32 |
| ICICI Prudential Life Insurance Company Ltd. | 678 | 677.95 | -0.05 | -0.01 |
| IDBI Bank Ltd. | 104.55 | 104.39 | -0.16 | -0.15 |
| Indian Bank | 852.1 | 851.15 | -0.95 | -0.11 |
| Indian Oil Corporation Ltd. | 161.32 | 161.01 | -0.31 | -0.19 |
| Indraprastha Gas Ltd. | 180.91 | 180.8 | -0.11 | -0.06 |
| IndusInd Bank Ltd. | 953.85 | 951.5 | -2.35 | -0.25 |
| Infosys Ltd. | 1689.8 | 1689.1 | -0.70 | -0.04 |
| Interglobe Aviation Ltd. | 4740 | 4734.5 | -5.50 | -0.12 |
| Ipca Laboratories Ltd. | 1509.9 | 1509 | -0.90 | -0.06 |
| ITC Ltd. | 329.2 | 329 | -0.20 | -0.06 |
| Jindal Steel Ltd. | 1042.9 | 1039.3 | -3.60 | -0.35 |
| JIO Financial Services Ltd. | 278.8 | 277.95 | -0.85 | -0.30 |
| JSW Infrastructure Ltd. | 257.7 | 257.35 | -0.35 | -0.14 |
| Jubilant FoodWorks Ltd. | 527.8 | 526.85 | -0.95 | -0.18 |
| Kalyan Jewellers India Ltd. | 467.5 | 466.45 | -1.05 | -0.22 |
| L&T Finance Ltd. | 296.4 | 296.25 | -0.15 | -0.05 |
| L&T Technology Services Ltd. | 3917.1 | 3908.9 | -8.20 | -0.21 |
| Laurus Labs Ltd. | 1076.8 | 1075 | -1.80 | -0.17 |
| LIC Housing Finance Ltd. | 533.65 | 531.9 | -1.75 | -0.33 |
| Lodha Developers Ltd. | 1070.9 | 1070.1 | -0.80 | -0.07 |
| LTIMindtree Ltd. | 6308 | 6300 | -8.00 | -0.13 |
| Mankind Pharma Ltd. | 2175.4 | 2174.6 | -0.80 | -0.04 |
| Marico Ltd. | 760.15 | 758.8 | -1.35 | -0.18 |
| Mphasis Ltd. | 2886.5 | 2875 | -11.50 | -0.40 |
| MRF Ltd. | 142840 | 142775 | -65.00 | -0.05 |
| Muthoot Finance Ltd. | 3936.1 | 3926.3 | -9.80 | -0.25 |
| Nestle India Ltd. | 1315.9 | 1315.1 | -0.80 | -0.06 |
| NHPC Ltd. | 80.22 | 80.13 | -0.09 | -0.11 |
| NMDC Ltd. | 82.74 | 82.48 | -0.26 | -0.31 |
| NTPC Ltd. | 346.35 | 346.2 | -0.15 | -0.04 |
| Oil India Ltd. | 448.65 | 446 | -2.65 | -0.59 |
| One97 Communications Ltd. | 1342.5 | 1341 | -1.50 | -0.11 |
| Page Industries Ltd. | 34365 | 34210 | -155.00 | -0.45 |
| Patanjali Foods Ltd. | 521.6 | 520.7 | -0.90 | -0.17 |
| Power Finance Corporation Ltd. | 375.35 | 374.5 | -0.85 | -0.23 |
| Power Grid Corporation Of India Ltd. | 257.3 | 257.15 | -0.15 | -0.06 |
| SBI Cards And Payment Services Ltd. | 839.65 | 839 | -0.65 | -0.08 |
| Shree Cement Ltd. | 27840 | 27800 | -40.00 | -0.14 |
| Siemens Ltd. | 2919.2 | 2916.3 | -2.90 | -0.10 |
| SJVN Ltd. | 76.47 | 76.25 | -0.22 | -0.29 |
| Sona BLW Precision Forgings Ltd. | 460.1 | 460.05 | -0.05 | -0.01 |
| State Bank Of India | 1042.3 | 1040.6 | -1.70 | -0.16 |
| Steel Authority Of India Ltd. | 149.37 | 149.25 | -0.12 | -0.08 |
| Tata Chemicals Ltd. | 755.05 | 754.85 | -0.20 | -0.03 |
| Tata Communications Ltd. | 1754.6 | 1742.2 | -12.40 | -0.71 |
| Tata Consumer Products Ltd. | 1189.1 | 1188 | -1.10 | -0.09 |
| Tata Elxsi Ltd. | 5605.5 | 5591.5 | -14.00 | -0.25 |
| Tata Power Company Ltd. | 366.1 | 366 | -0.10 | -0.03 |
| Tata Steel Ltd. | 188.21 | 188 | -0.21 | -0.11 |
| The Fertilisers And Chemicals Travancore Ltd. | 833.7 | 833.5 | -0.20 | -0.02 |
| The Indian Hotels Company Ltd. | 684.45 | 683 | -1.45 | -0.21 |
| The Phoenix Mills Ltd. | 1859 | 1857 | -2.00 | -0.11 |
| Titan Company Ltd. | 4196.9 | 4194.4 | -2.50 | -0.06 |
| Tube Investments of India Ltd. | 2342.6 | 2340 | -2.60 | -0.11 |
| Ultratech Cement Ltd. | 12378 | 12377 | -1.00 | -0.01 |
| Varun Beverages Ltd. | 500.4 | 498 | -2.40 | -0.48 |
| Vedanta Ltd. | 682.7 | 681.05 | -1.65 | -0.24 |
| Vishal Mega Mart Ltd. | 129.54 | 129.1 | -0.44 | -0.34 |
| Vodafone Idea Ltd. | 10.82 | 10.8 | -0.02 | -0.18 |
| Voltas Ltd. | 1411.4 | 1407 | -4.40 | -0.31 |
| Waaree Energies Ltd. | 2552.2 | 2549 | -3.20 | -0.13 |
| Wipro Ltd. | 267.45 | 266.8 | -0.65 | -0.24 |
| Yes Bank Ltd. | 23.46 | 23.45 | -0.01 | -0.04 |
| Zee Entertainment Enterprises Ltd. | 89.5 | 89.33 | -0.17 | -0.19 |
| Zydus Lifesciences Ltd. | 868.1 | 868 | -0.10 | -0.01 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1197.5 | 0 | 0 | 1197.7 | 1193.9 | -3.80 | -0.32 | 895 | 0.11 | 1318 | 395.1 | 2026-01-19 09:04:56 |
| ABB India Ltd. | ABB | 4876 | 0 | 0 | 4872.5 | 4877.5 | 5.00 | 0.10 | 463 | 0.23 | 9149.95 | 2640 | 2026-01-19 09:04:54 |
| ACC Ltd. | ACC | 1755.6 | 0 | 0 | 1755.6 | 1760.1 | 4.50 | 0.26 | 458 | 0.08 | 2844 | 1592.35 | 2026-01-19 09:04:58 |
| Adani Enterprises Ltd. | ADANIENT | 2150 | 0 | 0 | 2157.3 | 2159 | 1.70 | 0.08 | 1631 | 0.35 | 4190 | 1017.45 | 2026-01-19 09:04:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 929 | 0 | 0 | 930.1 | 930 | -0.10 | -0.01 | 2514 | 0.23 | 2572 | 439.1 | 2026-01-19 09:04:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1421.9 | 0 | 0 | 1421.9 | 1424.3 | 2.40 | 0.17 | 3496 | 0.50 | 1621.4 | 395.1 | 2026-01-19 09:04:56 |
| Adani Power Ltd. | ADANIPOWER | 142 | 0 | 0 | 142.63 | 142.2 | -0.43 | -0.30 | 42960 | 0.61 | 895.85 | 132.4 | 2026-01-19 09:04:59 |
| Adani Total Gas Ltd. | ATGL | 547 | 0 | 0 | 546.75 | 546 | -0.75 | -0.14 | 857 | 0.05 | 4000 | 522.55 | 2026-01-19 09:04:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 71 | 0 | 0 | 71.3 | 71.11 | -0.19 | -0.27 | 8771 | 0.06 | 364.4 | 70.55 | 2026-01-19 09:04:59 |
| Alkem Laboratories Ltd. | ALKEM | 5835 | 0 | 0 | 5836.5 | 5840 | 3.50 | 0.06 | 70 | 0.04 | 6439.9 | 2855 | 2026-01-19 09:04:33 |
| Ambuja Cements Ltd. | AMBUJACEM | 551 | 0 | 0 | 553.75 | 553 | -0.75 | -0.14 | 2066 | 0.11 | 706.95 | 315.3 | 2026-01-19 09:04:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1959.5 | 0 | 0 | 1940.7 | 1934.3 | -6.40 | -0.33 | 455 | 0.09 | 1993.7 | 941 | 2026-01-19 09:04:51 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7235.5 | 0 | 0 | 7235.5 | 7230 | -5.50 | -0.08 | 998 | 0.72 | 8099.5 | 3987.85 | 2026-01-19 09:04:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 510.25 | 0 | 0 | 508.55 | 509.65 | 1.10 | 0.22 | 2232 | 0.11 | 584.9 | 225.45 | 2026-01-19 09:04:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 180.2 | 0 | 0 | 184.25 | 184.02 | -0.23 | -0.12 | 50743 | 0.93 | 264.65 | 114.96 | 2026-01-19 09:04:58 |
| Asian Paints Ltd. | ASIANPAINT | 2765 | 0 | 0 | 2756.9 | 2756.7 | -0.20 | -0.01 | 2153 | 0.59 | 3582.9 | 2124.75 | 2026-01-19 09:04:58 |
| Astral Ltd. | ASTRAL | 1457.8 | 0 | 0 | 1464.3 | 1462 | -2.30 | -0.16 | 676 | 0.10 | 2454 | 1232.3 | 2026-01-19 09:04:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1167 | 0 | 0 | 1172.7 | 1166.3 | -6.40 | -0.55 | 1215 | 0.14 | 1592 | 397.2 | 2026-01-19 09:04:58 |
| Axis Bank Ltd. | AXISBANK | 1302 | 0 | 0 | 1294.2 | 1296 | 1.80 | 0.14 | 18440 | 2.39 | 1339.65 | 707.7 | 2026-01-19 09:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9489 | 0 | 0 | 9489 | 9487 | -2.00 | -0.02 | 507 | 0.48 | 12774 | 3461.25 | 2026-01-19 09:04:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 950.5 | 0 | 0 | 950.25 | 951 | 0.75 | 0.08 | 12487 | 1.19 | 9788 | 849 | 2026-01-19 09:04:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1984.8 | 0 | 0 | 2002.5 | 2002 | -0.50 | -0.02 | 1708 | 0.34 | 2195 | 1215 | 2026-01-19 09:04:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10680 | 0 | 0 | 10682 | 10689 | 7.00 | 0.07 | 107 | 0.11 | 14763 | 5276.95 | 2026-01-19 09:04:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 92.21 | 0 | 0 | 92.39 | 92.43 | 0.04 | 0.04 | 18196 | 0.17 | 2026-01-19 09:04:59 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2447.8 | 0 | 0 | 2447.4 | 2434.1 | -13.30 | -0.54 | 167 | 0.04 | 3375 | 1796.3 | 2026-01-19 09:04:49 |
| Bandhan Bank Ltd. | BANDHANBNK | 144.15 | 0 | 0 | 144.84 | 144.71 | -0.13 | -0.09 | 7181 | 0.10 | 314.8 | 128.16 | 2026-01-19 09:04:59 |
| Bank Of Baroda | BANKBARODA | 308.25 | 0 | 0 | 308.25 | 307.75 | -0.50 | -0.16 | 28837 | 0.89 | 313.35 | 117 | 2026-01-19 09:04:59 |
| Bank Of India | BANKINDIA | 157.9 | 0 | 0 | 157.34 | 157.2 | -0.14 | -0.09 | 77727 | 1.22 | 157.95 | 45.85 | 2026-01-19 09:04:59 |
| Bank Of Maharashtra | MAHABANK | 66.98 | 0 | 0 | 66.53 | 66.6 | 0.07 | 0.11 | 105850 | 0.70 | 73.5 | 16.9 | 2026-01-19 09:04:59 |
| Berger Paints India Ltd. | BERGEPAINT | 514.1 | 0 | 0 | 519.75 | 518 | -1.75 | -0.34 | 1651 | 0.09 | 759 | 437.75 | 2026-01-19 09:04:56 |
| Bharat Dynamics Ltd. | BDL | 1510 | 0 | 0 | 1516.4 | 1515 | -1.40 | -0.09 | 2663 | 0.40 | 2958 | 785.75 | 2026-01-19 09:04:59 |
| Bharat Electronics Ltd. | BEL | 410.25 | 0 | 0 | 410.25 | 410.6 | 0.35 | 0.09 | 43720 | 1.80 | 436 | 87 | 2026-01-19 09:04:59 |
| Bharat Forge Ltd. | BHARATFORG | 1465 | 0 | 0 | 1457.4 | 1458 | 0.60 | 0.04 | 1154 | 0.17 | 1804.5 | 677.35 | 2026-01-19 09:04:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 265.4 | 0 | 0 | 265.4 | 265.7 | 0.30 | 0.11 | 17112 | 0.45 | 335.35 | 51.35 | 2026-01-19 09:04:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 364.5 | 0 | 0 | 363.2 | 363.75 | 0.55 | 0.15 | 8051 | 0.29 | 687.95 | 234.01 | 2026-01-19 09:04:59 |
| Biocon Ltd. | BIOCON | 377 | 0 | 0 | 377.65 | 376.5 | -1.15 | -0.30 | 2477 | 0.09 | 424.95 | 191.55 | 2026-01-19 09:04:58 |
| Bosch Ltd. | BOSCHLTD | 36535 | 0 | 0 | 36835 | 36745 | -90.00 | -0.24 | 63 | 0.23 | 41945 | 15300 | 2026-01-19 09:04:54 |
| Britannia Industries Ltd. | BRITANNIA | 5898.5 | 0 | 0 | 5898.5 | 5900 | 1.50 | 0.03 | 367 | 0.22 | 6469.9 | 3564.1 | 2026-01-19 09:04:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 576 | 0 | 0 | 561.7 | 560.65 | -1.05 | -0.19 | 52819 | 2.96 | 874.7 | 212.1 | 2026-01-19 09:04:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1699 | 0 | 0 | 1699.2 | 1698.4 | -0.80 | -0.05 | 687 | 0.12 | 1831.5 | 658 | 2026-01-19 09:04:56 |
| Cipla Ltd. | CIPLA | 1397.5 | 0 | 0 | 1397.5 | 1398 | 0.50 | 0.04 | 3011 | 0.42 | 1702.05 | 852 | 2026-01-19 09:04:59 |
| Coforge Ltd. | COFORGE | 1745 | 0 | 0 | 1732.3 | 1732 | -0.30 | -0.02 | 3504 | 0.61 | 10026.8 | 1525 | 2026-01-19 09:04:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2100 | 0 | 0 | 2104.8 | 2107 | 2.20 | 0.10 | 649 | 0.14 | 3890 | 1434.6 | 2026-01-19 09:04:58 |
| Container Corporation Of India Ltd. | CONCOR | 519.4 | 0 | 0 | 519.7 | 520 | 0.30 | 0.06 | 1037 | 0.05 | 1180 | 490.55 | 2026-01-19 09:04:58 |
| Cummins India Ltd. | CUMMINSIND | 4062 | 0 | 0 | 4062 | 4057.5 | -4.50 | -0.11 | 251 | 0.10 | 4615 | 1103.8 | 2026-01-19 09:04:42 |
| Dabur India Ltd. | DABUR | 510 | 0 | 0 | 514.55 | 514.6 | 0.05 | 0.01 | 1980 | 0.10 | 672 | 433.3 | 2026-01-19 09:04:59 |
| DLF Ltd. | DLF | 648 | 0 | 0 | 649.85 | 649.6 | -0.25 | -0.04 | 3134 | 0.20 | 967.6 | 336.5 | 2026-01-19 09:04:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1397.9 | 0 | 0 | 1397.9 | 1404.3 | 6.40 | 0.46 | 162 | 0.02 | 3653.95 | 1348 | 2026-01-19 09:04:51 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1175 | 0 | 0 | 1175.5 | 1177.7 | 2.20 | 0.19 | 2357 | 0.28 | 7107.45 | 1020 | 2026-01-19 09:04:59 |
| Eicher Motors Ltd. | EICHERMOT | 7288 | 0 | 0 | 7315 | 7300 | -15.00 | -0.21 | 434 | 0.32 | 7613.5 | 2836 | 2026-01-19 09:04:57 |
| Escorts Kubota Ltd. | ESCORTS | 3670 | 0 | 0 | 3678.4 | 3676.3 | -2.10 | -0.06 | 53 | 0.02 | 4420 | 1645 | 2026-01-19 09:04:51 |
| Eternal Ltd. | ETERNAL | 293.7 | 0 | 0 | 287.7 | 288 | 0.30 | 0.10 | 216796 | 6.24 | 368.45 | 44.35 | 2026-01-19 09:04:59 |
| Fortis Healthcare Ltd. | FORTIS | 895 | 0 | 0 | 896.45 | 898.05 | 1.60 | 0.18 | 956 | 0.09 | 1104.3 | 245.5 | 2026-01-19 09:04:54 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 252.85 | 0 | 0 | 252.85 | 252.8 | -0.05 | -0.02 | 2855 | 0.07 | 273.22 | 114.25 | 2026-01-19 09:04:56 |
| GAIL (India) Ltd. | GAIL | 164.4 | 0 | 0 | 164.24 | 164.4 | 0.16 | 0.10 | 13836 | 0.23 | 246.3 | 83 | 2026-01-19 09:04:59 |
| Gland Pharma Ltd. | GLAND | 1704.2 | 0 | 0 | 1704.2 | 1701 | -3.20 | -0.19 | 38 | 0.01 | 2607 | 861 | 2026-01-19 09:04:45 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2000.7 | 0 | 0 | 2000.7 | 1997 | -3.70 | -0.18 | 222 | 0.04 | 2284.8 | 361.4 | 2026-01-19 09:04:53 |
| GMR Airports Ltd. | GMRAIRPORT | 99.95 | 0 | 0 | 99.9 | 99.95 | 0.05 | 0.05 | 10585 | 0.11 | 110.36 | 33.35 | 2026-01-19 09:04:59 |
| Godrej Properties Ltd. | GODREJPROP | 1899 | 0 | 0 | 1889 | 1885 | -4.00 | -0.21 | 826 | 0.16 | 3402.7 | 1005 | 2026-01-19 09:04:55 |
| Grasim Industries Ltd. | GRASIM | 2809.6 | 0 | 0 | 2809.6 | 2810.9 | 1.30 | 0.05 | 622 | 0.17 | 2977.8 | 1527.05 | 2026-01-19 09:04:54 |
| HCL Technologies Ltd. | HCLTECH | 1700 | 0 | 0 | 1698 | 1696.5 | -1.50 | -0.09 | 5403 | 0.92 | 2012.2 | 882 | 2026-01-19 09:04:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2579 | 0 | 0 | 2596.4 | 2593 | -3.40 | -0.13 | 1178 | 0.31 | 5934.5 | 1589.5 | 2026-01-19 09:04:57 |
| HDFC Bank Ltd. | HDFCBANK | 949.6 | 0 | 0 | 931.1 | 930.55 | -0.55 | -0.06 | 442815 | 41.21 | 2037.7 | 919.2 | 2026-01-19 09:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 725.1 | 0 | 0 | 732.55 | 733.5 | 0.95 | 0.13 | 4363 | 0.32 | 820.75 | 457.8 | 2026-01-19 09:04:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5651.5 | 0 | 0 | 5651.5 | 5649 | -2.50 | -0.04 | 814 | 0.46 | 6388.5 | 2246 | 2026-01-19 09:04:59 |
| Hindalco Industries Ltd. | HINDALCO | 939.35 | 0 | 0 | 934.65 | 932 | -2.65 | -0.28 | 15743 | 1.47 | 970.8 | 358.8 | 2026-01-19 09:04:59 |
| Hindustan Aeronautics Ltd. | HAL | 4428.7 | 0 | 0 | 4428.7 | 4434.9 | 6.20 | 0.14 | 2185 | 0.97 | 5674.75 | 1771.25 | 2026-01-19 09:04:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 457.9 | 0 | 0 | 457.9 | 456.45 | -1.45 | -0.32 | 9182 | 0.42 | 594.8 | 200.05 | 2026-01-19 09:04:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2345.4 | 0 | 0 | 2360.4 | 2361.8 | 1.40 | 0.06 | 3758 | 0.89 | 3035 | 2136 | 2026-01-19 09:04:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 16270 | 0 | 0 | 16214 | 16250 | 36.00 | 0.22 | 226 | 0.37 | 22840 | 2840.1 | 2026-01-19 09:04:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2325.1 | 0 | 0 | 2340.4 | 2344 | 3.60 | 0.15 | 1139 | 0.27 | 2026-01-19 09:04:51 | ||
| ICICI Bank Ltd. | ICICIBANK | 1376 | 0 | 0 | 1410.8 | 1413 | 2.20 | 0.16 | 133933 | 18.92 | 1500 | 796 | 2026-01-19 09:04:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 678 | 0 | 0 | 678 | 677.95 | -0.05 | -0.01 | 883 | 0.06 | 796.8 | 380.7 | 2026-01-19 09:04:43 |
| IDBI Bank Ltd. | IDBI | 101 | 0 | 0 | 104.55 | 104.39 | -0.16 | -0.15 | 108796 | 1.14 | 118.38 | 38.65 | 2026-01-19 09:04:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.5 | 0 | 0 | 83.79 | 83.89 | 0.10 | 0.12 | 91234 | 0.77 | 100.7 | 43.05 | 2026-01-19 09:04:59 |
| Indian Bank | INDIANB | 851 | 0 | 0 | 852.1 | 851.15 | -0.95 | -0.11 | 2340 | 0.20 | 894.85 | 173 | 2026-01-19 09:04:57 |
| Indian Oil Corporation Ltd. | IOC | 161 | 0 | 0 | 161.32 | 161.01 | -0.31 | -0.19 | 25611 | 0.41 | 196.8 | 65.2 | 2026-01-19 09:04:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 628 | 0 | 0 | 627.65 | 628 | 0.35 | 0.06 | 4605 | 0.29 | 1138.9 | 557.1 | 2026-01-19 09:04:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 122.25 | 0 | 0 | 122.19 | 122.22 | 0.03 | 0.02 | 47594 | 0.58 | 229 | 20.8 | 2026-01-19 09:04:59 |
| Indraprastha Gas Ltd. | IGL | 180.5 | 0 | 0 | 180.91 | 180.8 | -0.11 | -0.06 | 1422 | 0.03 | 570.35 | 172 | 2026-01-19 09:04:59 |
| Indus Towers Ltd. | INDUSTOWER | 433 | 0 | 0 | 433.85 | 434.65 | 0.80 | 0.18 | 2740 | 0.12 | 460.35 | 135.15 | 2026-01-19 09:04:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 948 | 0 | 0 | 953.85 | 951.5 | -2.35 | -0.25 | 3234 | 0.31 | 1694.5 | 606 | 2026-01-19 09:04:59 |
| Info Edge (India) Ltd. | NAUKRI | 1320.2 | 0 | 0 | 1329.1 | 1329.8 | 0.70 | 0.05 | 502 | 0.07 | 9128.9 | 1287.1 | 2026-01-19 09:04:58 |
| Infosys Ltd. | INFY | 1689.7 | 0 | 0 | 1689.8 | 1689.1 | -0.70 | -0.04 | 35727 | 6.03 | 2006.45 | 1185.3 | 2026-01-19 09:04:59 |
| Interglobe Aviation Ltd. | INDIGO | 4745 | 0 | 0 | 4740 | 4734.5 | -5.50 | -0.12 | 5107 | 2.42 | 6232.5 | 1676 | 2026-01-19 09:04:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1509.9 | 0 | 0 | 1509.9 | 1509 | -0.90 | -0.06 | 1424 | 0.21 | 1755.9 | 669.8 | 2026-01-19 09:04:55 |
| ITC Hotels Ltd. | ITCHOTELS | 186.9 | 0 | 0 | 186.9 | 187 | 0.10 | 0.05 | 8587 | 0.16 | 2026-01-19 09:04:59 | ||
| ITC Ltd. | ITC | 330.8 | 0 | 0 | 329.2 | 329 | -0.20 | -0.06 | 55827 | 1.84 | 528.5 | 304.5 | 2026-01-19 09:04:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1035 | 0 | 0 | 1042.9 | 1039.3 | -3.60 | -0.35 | 3116 | 0.32 | 1098 | 377 | 2026-01-19 09:04:59 |
| JIO Financial Services Ltd. | JIOFIN | 282.3 | 0 | 0 | 278.8 | 277.95 | -0.85 | -0.30 | 114143 | 3.17 | 2026-01-19 09:04:59 | ||
| JSW Energy Ltd. | JSWENERGY | 493.9 | 0 | 0 | 492.8 | 493.8 | 1.00 | 0.20 | 2771 | 0.14 | 804.9 | 204.65 | 2026-01-19 09:04:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 261.8 | 0 | 0 | 257.7 | 257.35 | -0.35 | -0.14 | 9440 | 0.24 | 2026-01-19 09:04:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1187.3 | 0 | 0 | 1187.3 | 1188 | 0.70 | 0.06 | 4755 | 0.56 | 1223.9 | 614.2 | 2026-01-19 09:04:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 523 | 0 | 0 | 527.8 | 526.85 | -0.95 | -0.18 | 645 | 0.03 | 796.75 | 412.1 | 2026-01-19 09:04:51 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 470 | 0 | 0 | 467.5 | 466.45 | -1.05 | -0.22 | 6413 | 0.30 | 795.4 | 69 | 2026-01-19 09:04:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 418.8 | 0 | 0 | 418.2 | 418.7 | 0.50 | 0.12 | 14292 | 0.60 | 2301.9 | 417.1 | 2026-01-19 09:04:59 |
| L&T Finance Ltd. | LTF | 291 | 0 | 0 | 296.4 | 296.25 | -0.15 | -0.05 | 29559 | 0.88 | 329.45 | 72 | 2026-01-19 09:04:59 |
| L&T Technology Services Ltd. | LTTS | 3919.5 | 0 | 0 | 3917.1 | 3908.9 | -8.20 | -0.21 | 963 | 0.38 | 6000 | 3215.85 | 2026-01-19 09:04:52 |
| Larsen & Toubro Ltd. | LT | 3801 | 0 | 0 | 3856.4 | 3857 | 0.60 | 0.02 | 12432 | 4.80 | 4195 | 1797.4 | 2026-01-19 09:04:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1067 | 0 | 0 | 1076.8 | 1075 | -1.80 | -0.17 | 1526 | 0.16 | 1141 | 278.85 | 2026-01-19 09:04:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 530.1 | 0 | 0 | 533.65 | 531.9 | -1.75 | -0.33 | 398 | 0.02 | 826.75 | 315.1 | 2026-01-19 09:04:58 |
| Lodha Developers Ltd. | LODHA | 1071 | 0 | 0 | 1070.9 | 1070.1 | -0.80 | -0.07 | 2152 | 0.23 | 1649.95 | 355.5 | 2026-01-19 09:04:58 |
| LTIMindtree Ltd. | LTIM | 6300 | 0 | 0 | 6308 | 6300 | -8.00 | -0.13 | 764 | 0.48 | 6767.95 | 3802 | 2026-01-19 09:04:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 355 | 0 | 0 | 356.15 | 356.4 | 0.25 | 0.07 | 1422 | 0.05 | 410 | 176.1 | 2026-01-19 09:04:56 |
| Mahindra & Mahindra Ltd. | M&M | 3650 | 0 | 0 | 3658.2 | 3660 | 1.80 | 0.05 | 51849 | 18.98 | 3839.9 | 1123.4 | 2026-01-19 09:04:57 |
| Mankind Pharma Ltd. | MANKIND | 2175 | 0 | 0 | 2175.4 | 2174.6 | -0.80 | -0.04 | 325 | 0.07 | 3054.8 | 1242 | 2026-01-19 09:04:52 |
| Marico Ltd. | MARICO | 761.75 | 0 | 0 | 760.15 | 758.8 | -1.35 | -0.18 | 1473 | 0.11 | 780 | 462.7 | 2026-01-19 09:04:56 |
| Max Financial Services Ltd. | MFSL | 1645.8 | 0 | 0 | 1651.7 | 1652 | 0.30 | 0.02 | 26 | 0.00 | 1752.2 | 599.1 | 2026-01-19 09:04:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2435 | 0 | 0 | 2447 | 2447 | 0.00 | 0.00 | 2286 | 0.56 | 5860 | 278.55 | 2026-01-19 09:04:58 |
| Mphasis Ltd. | MPHASIS | 2890 | 0 | 0 | 2886.5 | 2875 | -11.50 | -0.40 | 280 | 0.08 | 3237.95 | 1660.05 | 2026-01-19 09:04:56 |
| MRF Ltd. | MRF | 143000 | 0 | 0 | 142840 | 142775 | -65.00 | -0.05 | 38 | 0.54 | 163600 | 78689.95 | 2026-01-19 09:04:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3960 | 0 | 0 | 3936.1 | 3926.3 | -9.80 | -0.25 | 561 | 0.22 | 3995 | 911.25 | 2026-01-19 09:04:56 |
| Nestle India Ltd. | NESTLEIND | 1308 | 0 | 0 | 1315.9 | 1315.1 | -0.80 | -0.06 | 3447 | 0.45 | 24745 | 1084.7 | 2026-01-19 09:04:54 |
| NHPC Ltd. | NHPC | 79.57 | 0 | 0 | 80.22 | 80.13 | -0.09 | -0.11 | 28615 | 0.23 | 118.4 | 33.35 | 2026-01-19 09:04:58 |
| NMDC Ltd. | NMDC | 83 | 0 | 0 | 82.74 | 82.48 | -0.26 | -0.31 | 40766 | 0.34 | 286.35 | 59.53 | 2026-01-19 09:04:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.4 | 0 | 0 | 92.4 | 92.52 | 0.12 | 0.13 | 13078 | 0.12 | 2026-01-19 09:04:58 | ||
| NTPC Ltd. | NTPC | 343.05 | 0 | 0 | 346.35 | 346.2 | -0.15 | -0.04 | 13214 | 0.46 | 448.45 | 152.6 | 2026-01-19 09:04:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245 | 0 | 0 | 247.17 | 247.23 | 0.06 | 0.02 | 15631 | 0.39 | 345 | 121.5 | 2026-01-19 09:04:59 |
| Oil India Ltd. | OIL | 446.4 | 0 | 0 | 448.65 | 446 | -2.65 | -0.59 | 2523 | 0.11 | 767.9 | 167.85 | 2026-01-19 09:04:56 |
| One97 Communications Ltd. | PAYTM | 1341 | 0 | 0 | 1342.5 | 1341 | -1.50 | -0.11 | 1977 | 0.27 | 1381.8 | 310 | 2026-01-19 09:04:58 |
| Page Industries Ltd. | PAGEIND | 34590 | 0 | 0 | 34365 | 34210 | -155.00 | -0.45 | 36 | 0.12 | 54349.1 | 33814.85 | 2026-01-19 09:04:46 |
| Patanjali Foods Ltd. | PATANJALI | 521.6 | 0 | 0 | 521.6 | 520.7 | -0.90 | -0.17 | 3065 | 0.16 | 2011 | 518 | 2026-01-19 09:04:56 |
| PB Fintech Ltd. | POLICYBZR | 1620 | 0 | 0 | 1620 | 1625 | 5.00 | 0.31 | 1705 | 0.28 | 2246.9 | 356.2 | 2026-01-19 09:04:58 |
| Persistent Systems Ltd. | PERSISTENT | 6425 | 0 | 0 | 6403 | 6409.5 | 6.50 | 0.10 | 647 | 0.41 | 8900 | 3092.05 | 2026-01-19 09:04:52 |
| Petronet LNG Ltd. | PETRONET | 284 | 0 | 0 | 284.65 | 285 | 0.35 | 0.12 | 2306 | 0.07 | 384.2 | 193.55 | 2026-01-19 09:04:54 |
| PI Industries Ltd. | PIIND | 3261 | 0 | 0 | 3267.9 | 3292.8 | 24.90 | 0.76 | 97 | 0.03 | 4804.05 | 2868.9 | 2026-01-19 09:04:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1466 | 0 | 0 | 1476.6 | 1476.8 | 0.20 | 0.01 | 534 | 0.08 | 3415 | 1437.6 | 2026-01-19 09:04:50 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 484.1 | 0 | 0 | 463.95 | 463.95 | 0.00 | 0.00 | 29968 | 1.39 | 570.4 | 243 | 2026-01-19 09:04:59 |
| Power Finance Corporation Ltd. | PFC | 374 | 0 | 0 | 375.35 | 374.5 | -0.85 | -0.23 | 11712 | 0.44 | 580 | 100.85 | 2026-01-19 09:04:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 257.3 | 0 | 0 | 257.3 | 257.15 | -0.15 | -0.06 | 37215 | 0.96 | 366.25 | 186.35 | 2026-01-19 09:04:59 |
| Premier Energies Ltd. | PREMIERENE | 739.7 | 0 | 0 | 739.7 | 740 | 0.30 | 0.04 | 2343 | 0.17 | 2026-01-19 09:04:58 | ||
| REC Ltd. | RECLTD | 370.95 | 0 | 0 | 371 | 371.95 | 0.95 | 0.26 | 32035 | 1.19 | 654 | 91.05 | 2026-01-19 09:04:59 |
| Reliance Industries Ltd. | RELIANCE | 1449.9 | 0 | 0 | 1457.9 | 1461 | 3.10 | 0.21 | 98125 | 14.34 | 3217.6 | 1114.85 | 2026-01-19 09:04:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 114.2 | 0 | 0 | 114.79 | 114.97 | 0.18 | 0.16 | 63704 | 0.73 | 216.99 | 61.8 | 2026-01-19 09:04:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 835.6 | 0 | 0 | 839.65 | 839 | -0.65 | -0.08 | 727 | 0.06 | 1028.65 | 647.95 | 2026-01-19 09:04:55 |
| Shree Cement Ltd. | SHREECEM | 27275 | 0 | 0 | 27840 | 27800 | -40.00 | -0.14 | 62 | 0.17 | 32490 | 20150 | 2026-01-19 09:04:51 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1000 | 0 | 0 | 995.45 | 996.95 | 1.50 | 0.15 | 25746 | 2.57 | 3652.25 | 493.35 | 2026-01-19 09:04:59 |
| Siemens Energy India Ltd. | ENRIN | 2329 | 0 | 0 | 2327 | 2327.5 | 0.50 | 0.02 | 1347 | 0.31 | 2026-01-19 09:04:58 | ||
| Siemens Ltd. | SIEMENS | 2920 | 0 | 0 | 2919.2 | 2916.3 | -2.90 | -0.10 | 523 | 0.15 | 8129.9 | 2450 | 2026-01-19 09:04:45 |
| SJVN Ltd. | SJVN | 76.55 | 0 | 0 | 76.47 | 76.25 | -0.22 | -0.29 | 14356 | 0.11 | 170.5 | 27.9 | 2026-01-19 09:04:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 459 | 0 | 0 | 460.1 | 460.05 | -0.05 | -0.01 | 429 | 0.02 | 768.65 | 380 | 2026-01-19 09:04:51 |
| SRF Ltd. | SRF | 3001 | 0 | 0 | 3027.4 | 3027.4 | 0.00 | 0.00 | 260 | 0.08 | 3325 | 2040 | 2026-01-19 09:04:59 |
| State Bank Of India | SBIN | 1030.1 | 0 | 0 | 1042.3 | 1040.6 | -1.70 | -0.16 | 46172 | 4.80 | 1047.45 | 499.35 | 2026-01-19 09:04:59 |
| Steel Authority Of India Ltd. | SAIL | 149.37 | 0 | 0 | 149.37 | 149.25 | -0.12 | -0.08 | 33682 | 0.50 | 175.35 | 73.2 | 2026-01-19 09:04:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1662.3 | 0 | 0 | 1668.9 | 1671.1 | 2.20 | 0.13 | 4636 | 0.77 | 1960.35 | 856.8 | 2026-01-19 09:04:59 |
| Sun TV Network Ltd. | SUNTV | 549 | 0 | 0 | 548.05 | 548.45 | 0.40 | 0.07 | 1044 | 0.06 | 921 | 393.8 | 2026-01-19 09:04:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5095 | 0 | 0 | 5082.5 | 5105 | 22.50 | 0.44 | 34 | 0.02 | 5535.85 | 1976.25 | 2026-01-19 09:04:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3489.2 | 0 | 0 | 3489.2 | 3492.5 | 3.30 | 0.09 | 61 | 0.02 | 6460 | 1820 | 2026-01-19 09:04:58 |
| Suzlon Energy Ltd. | SUZLON | 48.85 | 0 | 0 | 48.45 | 48.45 | 0.00 | 0.00 | 279174 | 1.35 | 86.04 | 6.6 | 2026-01-19 09:04:59 |
| Tata Chemicals Ltd. | TATACHEM | 755 | 0 | 0 | 755.05 | 754.85 | -0.20 | -0.03 | 614 | 0.05 | 1247.35 | 742.25 | 2026-01-19 09:04:57 |
| Tata Communications Ltd. | TATACOMM | 1742.2 | 0 | 0 | 1754.6 | 1742.2 | -12.40 | -0.71 | 112 | 0.02 | 2175 | 1070.35 | 2026-01-19 09:04:55 |
| Tata Consultancy Services Ltd. | TCS | 3204 | 0 | 0 | 3206.7 | 3209 | 2.30 | 0.07 | 11809 | 3.79 | 4592.25 | 2866.6 | 2026-01-19 09:04:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1181.1 | 0 | 0 | 1189.1 | 1188 | -1.10 | -0.09 | 1984 | 0.24 | 1262.6 | 686.6 | 2026-01-19 09:04:57 |
| Tata Elxsi Ltd. | TATAELXSI | 5605.5 | 0 | 0 | 5605.5 | 5591.5 | -14.00 | -0.25 | 492 | 0.28 | 10760 | 4700 | 2026-01-19 09:04:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 353.75 | 0 | 0 | 353.6 | 354 | 0.40 | 0.11 | 42562 | 1.51 | 1179 | 337.7 | 2026-01-19 09:04:59 |
| Tata Power Company Ltd. | TATAPOWER | 366.1 | 0 | 0 | 366.1 | 366 | -0.10 | -0.03 | 14370 | 0.53 | 494.85 | 182.35 | 2026-01-19 09:04:59 |
| Tata Steel Ltd. | TATASTEEL | 187.95 | 0 | 0 | 188.21 | 188 | -0.21 | -0.11 | 64568 | 1.21 | 191 | 95 | 2026-01-19 09:04:59 |
| Tech Mahindra Ltd. | TECHM | 1697 | 0 | 0 | 1670.5 | 1672 | 1.50 | 0.09 | 21250 | 3.55 | 1807.7 | 981.05 | 2026-01-19 09:04:59 |
| The Federal Bank Ltd. | FEDERALBNK | 271 | 0 | 0 | 270.25 | 270.75 | 0.50 | 0.19 | 99992 | 2.71 | 278.4 | 105.2 | 2026-01-19 09:04:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 830 | 0 | 0 | 833.7 | 833.5 | -0.20 | -0.02 | 329 | 0.03 | 1187 | 104 | 2026-01-19 09:04:48 |
| The Indian Hotels Company Ltd. | INDHOTEL | 684 | 0 | 0 | 684.45 | 683 | -1.45 | -0.21 | 3169 | 0.22 | 894.9 | 263.35 | 2026-01-19 09:04:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1850 | 0 | 0 | 1859 | 1857 | -2.00 | -0.11 | 157 | 0.03 | 4137 | 1186.4 | 2026-01-19 09:04:54 |
| Titan Company Ltd. | TITAN | 4150 | 0 | 0 | 4196.9 | 4194.4 | -2.50 | -0.06 | 2487 | 1.04 | 4312.1 | 2269.6 | 2026-01-19 09:04:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4042.8 | 0 | 0 | 4018.2 | 4021.7 | 3.50 | 0.09 | 430 | 0.17 | 4104.8 | 1445.55 | 2026-01-19 09:04:57 |
| Torrent Power Ltd. | TORNTPOWER | 1357.7 | 0 | 0 | 1357.7 | 1362.2 | 4.50 | 0.33 | 368 | 0.05 | 2037 | 430.85 | 2026-01-19 09:04:58 |
| Trent Ltd. | TRENT | 3899.7 | 0 | 0 | 3899.7 | 3900 | 0.30 | 0.01 | 1494 | 0.58 | 8345 | 1155 | 2026-01-19 09:04:59 |
| Tube Investments of India Ltd. | TIINDIA | 2342 | 0 | 0 | 2342.6 | 2340 | -2.60 | -0.11 | 355 | 0.08 | 4810.8 | 2034.05 | 2026-01-19 09:04:51 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12300 | 0 | 0 | 12378 | 12377 | -1.00 | -0.01 | 466 | 0.58 | 13097 | 6005 | 2026-01-19 09:04:53 |
| UPL Ltd. | UPL | 793 | 0 | 0 | 790.15 | 792.35 | 2.20 | 0.28 | 3668 | 0.29 | 812.2 | 451.85 | 2026-01-19 09:04:58 |
| Varun Beverages Ltd. | VBL | 491.5 | 0 | 0 | 500.4 | 498 | -2.40 | -0.48 | 9204 | 0.46 | 1702.8 | 419.55 | 2026-01-19 09:04:58 |
| Vedanta Ltd. | VEDL | 684.95 | 0 | 0 | 682.7 | 681.05 | -1.65 | -0.24 | 108357 | 7.38 | 686 | 208.1 | 2026-01-19 09:04:59 |
| Vishal Mega Mart Ltd. | VMM | 128.5 | 0 | 0 | 129.54 | 129.1 | -0.44 | -0.34 | 50992 | 0.66 | 2026-01-19 09:04:59 | ||
| Vodafone Idea Ltd. | IDEA | 10.82 | 0 | 0 | 10.82 | 10.8 | -0.02 | -0.18 | 2700800 | 2.92 | 19.18 | 5.7 | 2026-01-19 09:04:59 |
| Voltas Ltd. | VOLTAS | 1425 | 0 | 0 | 1411.4 | 1407 | -4.40 | -0.31 | 473 | 0.07 | 1944.9 | 737.2 | 2026-01-19 09:04:49 |
| Waaree Energies Ltd. | WAAREEENER | 2552.2 | 0 | 0 | 2552.2 | 2549 | -3.20 | -0.13 | 6874 | 1.75 | 2026-01-19 09:04:59 | ||
| Wipro Ltd. | WIPRO | 253.5 | 0 | 0 | 267.45 | 266.8 | -0.65 | -0.24 | 150600 | 4.02 | 596 | 228 | 2026-01-19 09:04:59 |
| Yes Bank Ltd. | YESBANK | 24.2 | 0 | 0 | 23.46 | 23.45 | -0.01 | -0.04 | 2755231 | 6.46 | 32.85 | 14.4 | 2026-01-19 09:04:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 89.3 | 0 | 0 | 89.5 | 89.33 | -0.17 | -0.19 | 7613 | 0.07 | 292 | 88.72 | 2026-01-19 09:04:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 868.1 | 0 | 0 | 868.1 | 868 | -0.10 | -0.01 | 1425 | 0.12 | 1324.3 | 350.25 | 2026-01-19 09:04:58 |