Select Exchange & Index:
NIFTY200
13528.35
updated on: 10-Apr-2026 [14:29]
Advances - 181 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 13465.85 | Prev. Close | 13399.35 |
|---|---|---|---|
| Day High | 13575.30 | 52 Week High | 14700.95 |
| Day Low | 13454.60 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 998.1 | 1013 | 14.90 | 1.49 |
| ABB India Ltd. | 6614 | 6844.5 | 230.50 | 3.49 |
| ACC Ltd. | 1391.9 | 1417.9 | 26.00 | 1.87 |
| Adani Energy Solutions Ltd. | 1078.75 | 1155.65 | 76.90 | 7.13 |
| Adani Enterprises Ltd. | 2040.5 | 2079.8 | 39.30 | 1.93 |
| Adani Green Energy Ltd. | 1044.55 | 1084.45 | 39.90 | 3.82 |
| Adani Ports and Special Economic Zone Ltd. | 1447.4 | 1472.3 | 24.90 | 1.72 |
| Adani Power Ltd. | 172.33 | 175.05 | 2.72 | 1.58 |
| Adani Total Gas Ltd. | 549.9 | 579.75 | 29.85 | 5.43 |
| Aditya Birla Capital Ltd. | 334.55 | 340.15 | 5.60 | 1.67 |
| Aditya Birla Fashion and Retail Ltd. | 58.43 | 60.32 | 1.89 | 3.23 |
| Alkem Laboratories Ltd. | 5370.5 | 5422.5 | 52.00 | 0.97 |
| Ambuja Cements Ltd. | 434.05 | 441.8 | 7.75 | 1.79 |
| APL Apollo Tubes Ltd. | 2040.3 | 2055.4 | 15.10 | 0.74 |
| Apollo Hospitals Enterprise Ltd. | 7481.5 | 7497 | 15.50 | 0.21 |
| Ashok Leyland Ltd. | 170.38 | 176.8 | 6.42 | 3.77 |
| Asian Paints Ltd. | 2269.6 | 2364.4 | 94.80 | 4.18 |
| Astral Ltd. | 1563.7 | 1612.1 | 48.40 | 3.10 |
| AU Small Finance Bank Ltd. | 963 | 977.35 | 14.35 | 1.49 |
| Aurobindo Pharma Ltd. | 1340.4 | 1349.9 | 9.50 | 0.71 |
| Axis Bank Ltd. | 1318.5 | 1345.7 | 27.20 | 2.06 |
| Bajaj Auto Ltd. | 9517 | 9766.5 | 249.50 | 2.62 |
| Bajaj Finance Ltd. | 903.25 | 915.65 | 12.40 | 1.37 |
| Bajaj Finserv Ltd. | 1767.7 | 1801 | 33.30 | 1.88 |
| Bajaj Holdings & Investment Ltd. | 9912.5 | 9990 | 77.50 | 0.78 |
| Bajaj Housing Finance Ltd. | 83.89 | 85.6 | 1.71 | 2.04 |
| Balkrishna Industries Ltd. | 2220.9 | 2255.8 | 34.90 | 1.57 |
| Bandhan Bank Ltd. | 165.94 | 168 | 2.06 | 1.24 |
| Bank Of Baroda | 274.24 | 275.16 | 0.92 | 0.34 |
| Bank Of India | 144.29 | 147.28 | 2.99 | 2.07 |
| Bank Of Maharashtra | 70.03 | 70.26 | 0.23 | 0.33 |
| Berger Paints India Ltd. | 435 | 452.95 | 17.95 | 4.13 |
| Bharat Dynamics Ltd. | 1325.5 | 1351.5 | 26.00 | 1.96 |
| Bharat Electronics Ltd. | 439.75 | 441.2 | 1.45 | 0.33 |
| Bharat Forge Ltd. | 1739.4 | 1796.5 | 57.10 | 3.28 |
| Bharat Heavy Electricals Ltd. | 277.2 | 284.25 | 7.05 | 2.54 |
| Bharat Petroleum Corporation Ltd. | 297.35 | 298.15 | 0.80 | 0.27 |
| Bharti Airtel Ltd. | 1859.4 | 1863.5 | 4.10 | 0.22 |
| Biocon Ltd. | 345.7 | 348.05 | 2.35 | 0.68 |
| Blue Star Ltd. | 1655.6 | 1684.4 | 28.80 | 1.74 |
| Bosch Ltd. | 36770 | 37310 | 540.00 | 1.47 |
| Britannia Industries Ltd. | 5475 | 5532 | 57.00 | 1.04 |
| BSE Ltd. | 3257.4 | 3278.5 | 21.10 | 0.65 |
| Canara Bank | 137.91 | 139.6 | 1.69 | 1.23 |
| CG Power and Industrial Solutions Ltd. | 720.6 | 726.75 | 6.15 | 0.85 |
| Cholamandalam Investment and Finance Company Ltd. | 1533.1 | 1578 | 44.90 | 2.93 |
| Cipla Ltd. | 1224.4 | 1229.8 | 5.40 | 0.44 |
| Cochin Shipyard Ltd. | 1423.9 | 1463.4 | 39.50 | 2.77 |
| Colgate-Palmolive (India) Ltd. | 1906.7 | 1930.5 | 23.80 | 1.25 |
| Cummins India Ltd. | 4907.4 | 5094.6 | 187.20 | 3.81 |
| Dabur India Ltd. | 429.4 | 433.15 | 3.75 | 0.87 |
| Dalmia Bharat Ltd. | 1910.6 | 1947 | 36.40 | 1.91 |
| Deepak Nitrite Ltd. | 1423 | 1462.5 | 39.50 | 2.78 |
| Divi's Laboratories Ltd. | 5952.5 | 6106 | 153.50 | 2.58 |
| Dixon Technologies (India) Ltd. | 10625.5 | 10629.5 | 4.00 | 0.04 |
| DLF Ltd. | 562.95 | 565.65 | 2.70 | 0.48 |
| Dr. Lal Pathlabs Ltd. | 1395.2 | 1408 | 12.80 | 0.92 |
| Dr. Reddy's Laboratories Ltd. | 1211.9 | 1231 | 19.10 | 1.58 |
| Eicher Motors Ltd. | 7147.5 | 7390 | 242.50 | 3.39 |
| Escorts Kubota Ltd. | 3127.2 | 3188.5 | 61.30 | 1.96 |
| Eternal Ltd. | 237.89 | 239.56 | 1.67 | 0.70 |
| FSN E-Commerce Ventures Ltd. | 254.93 | 259.37 | 4.44 | 1.74 |
| GAIL (India) Ltd. | 152.22 | 152.79 | 0.57 | 0.37 |
| GMR Airports Ltd. | 94.53 | 94.68 | 0.15 | 0.16 |
| Godrej Consumer Products Ltd. | 1063.35 | 1075.5 | 12.15 | 1.14 |
| Godrej Properties Ltd. | 1695.5 | 1710.3 | 14.80 | 0.87 |
| Gujarat Gas Ltd. | 319.7 | 322.15 | 2.45 | 0.77 |
| Havells India Ltd. | 1257 | 1274.2 | 17.20 | 1.37 |
| HDFC Asset Management Company Ltd. | 2515 | 2604 | 89.00 | 3.54 |
| HDFC Bank Ltd. | 797.7 | 809.4 | 11.70 | 1.47 |
| HDFC Life Insurance Company Ltd. | 591.2 | 599.4 | 8.20 | 1.39 |
| Hero MotoCorp Ltd. | 5284 | 5442.5 | 158.50 | 3.00 |
| Hindalco Industries Ltd. | 985.65 | 986.75 | 1.10 | 0.11 |
| Hindustan Aeronautics Ltd. | 4032.9 | 4096 | 63.10 | 1.56 |
| Hindustan Petroleum Corporation Ltd. | 358 | 359.35 | 1.35 | 0.38 |
| Hindustan Unilever Ltd. | 2133.2 | 2145 | 11.80 | 0.55 |
| Hitachi Energy India Ltd. | 27315 | 28210 | 895.00 | 3.28 |
| Hyundai Motor India Ltd. | 1768.3 | 1797.8 | 29.50 | 1.67 |
| ICICI Bank Ltd. | 1281.3 | 1316.1 | 34.80 | 2.72 |
| ICICI Lombard General Insurance Company Ltd. | 1768.6 | 1773.9 | 5.30 | 0.30 |
| IDBI Bank Ltd. | 72.1 | 73.64 | 1.54 | 2.14 |
| IDFC First Bank Ltd. | 65.28 | 65.96 | 0.68 | 1.04 |
| Indian Bank | 941.85 | 957.6 | 15.75 | 1.67 |
| Indian Oil Corporation Ltd. | 141.67 | 142.24 | 0.57 | 0.40 |
| Indian Railway Catering And Tourism Corporation Ltd. | 531.55 | 540.3 | 8.75 | 1.65 |
| Indian Railway Finance Corporation Ltd. | 98.49 | 99.79 | 1.30 | 1.32 |
| Indian Renewable Energy Development Agency Ltd. | 123.13 | 123.22 | 0.09 | 0.07 |
| Indraprastha Gas Ltd. | 155.1 | 160.71 | 5.61 | 3.62 |
| IndusInd Bank Ltd. | 814.55 | 827.9 | 13.35 | 1.64 |
| Interglobe Aviation Ltd. | 4449.1 | 4529.9 | 80.80 | 1.82 |
| Ipca Laboratories Ltd. | 1449.9 | 1455.4 | 5.50 | 0.38 |
| ITC Hotels Ltd. | 151.37 | 153.6 | 2.23 | 1.47 |
| ITC Ltd. | 303 | 304.15 | 1.15 | 0.38 |
| Jindal Steel Ltd. | 1199.6 | 1204.1 | 4.50 | 0.38 |
| JIO Financial Services Ltd. | 238.84 | 242.07 | 3.23 | 1.35 |
| JSW Infrastructure Ltd. | 256.7 | 264.7 | 8.00 | 3.12 |
| Jubilant FoodWorks Ltd. | 427.85 | 443.75 | 15.90 | 3.72 |
| Kalyan Jewellers India Ltd. | 446.1 | 447.25 | 1.15 | 0.26 |
| Kotak Mahindra Bank Ltd. | 371.9 | 372.9 | 1.00 | 0.27 |
| L&T Finance Ltd. | 272.18 | 276.46 | 4.28 | 1.57 |
| L&T Technology Services Ltd. | 3333.2 | 3453.5 | 120.30 | 3.61 |
| Larsen & Toubro Ltd. | 3896.2 | 3939.4 | 43.20 | 1.11 |
| Laurus Labs Ltd. | 1083.7 | 1099.05 | 15.35 | 1.42 |
| Life Insurance Corporation of India | 793.4 | 798.2 | 4.80 | 0.60 |
| Lodha Developers Ltd. | 789.55 | 823 | 33.45 | 4.24 |
| Lupin Ltd. | 2295.1 | 2327.7 | 32.60 | 1.42 |
| Mahindra & Mahindra Financial Services Ltd. | 296.1 | 296.15 | 0.05 | 0.02 |
| Mahindra & Mahindra Ltd. | 3166.8 | 3244.7 | 77.90 | 2.46 |
| Mankind Pharma Ltd. | 2054.2 | 2070.5 | 16.30 | 0.79 |
| Marico Ltd. | 747.35 | 760.3 | 12.95 | 1.73 |
| Maruti Suzuki India Ltd. | 13589 | 13666 | 77.00 | 0.57 |
| Max Financial Services Ltd. | 1607.4 | 1655.4 | 48.00 | 2.99 |
| Mazagon Dock Shipbuilders Ltd. | 2435.5 | 2464.8 | 29.30 | 1.20 |
| MRF Ltd. | 134020 | 136300 | 2280.00 | 1.70 |
| Muthoot Finance Ltd. | 3475.2 | 3550 | 74.80 | 2.15 |
| Nestle India Ltd. | 1228.7 | 1238.6 | 9.90 | 0.81 |
| NTPC Green Energy Ltd. | 96.15 | 96.65 | 0.50 | 0.52 |
| Oberoi Realty Ltd. | 1653.5 | 1674.2 | 20.70 | 1.25 |
| Oil India Ltd. | 470.75 | 471.4 | 0.65 | 0.14 |
| One97 Communications Ltd. | 1097.95 | 1119.05 | 21.10 | 1.92 |
| Page Industries Ltd. | 35950 | 36170 | 220.00 | 0.61 |
| Patanjali Foods Ltd. | 459.7 | 466.6 | 6.90 | 1.50 |
| PB Fintech Ltd. | 1493.3 | 1496.5 | 3.20 | 0.21 |
| PI Industries Ltd. | 2880.7 | 2931.9 | 51.20 | 1.78 |
| Pidilite Industries Ltd. | 1347.4 | 1350.5 | 3.10 | 0.23 |
| Polycab India Ltd. | 7607 | 7754.5 | 147.50 | 1.94 |
| Power Finance Corporation Ltd. | 428.05 | 431.4 | 3.35 | 0.78 |
| Power Grid Corporation Of India Ltd. | 298.1 | 301.95 | 3.85 | 1.29 |
| Premier Energies Ltd. | 956.45 | 973.3 | 16.85 | 1.76 |
| Punjab National Bank | 109.59 | 111.19 | 1.60 | 1.46 |
| Rail Vikas Nigam Ltd. | 272.83 | 273.99 | 1.16 | 0.43 |
| REC Ltd. | 346.8 | 348.55 | 1.75 | 0.50 |
| Reliance Industries Ltd. | 1330 | 1344.7 | 14.70 | 1.11 |
| Samvardhana Motherson International Ltd. | 116.9 | 121.13 | 4.23 | 3.62 |
| SBI Cards And Payment Services Ltd. | 668.9 | 674.55 | 5.65 | 0.84 |
| SBI Life Insurance Company Ltd. | 1904 | 1922.2 | 18.20 | 0.96 |
| Shree Cement Ltd. | 23990 | 24310 | 320.00 | 1.33 |
| Shriram Finance Ltd. | 996.3 | 1022 | 25.70 | 2.58 |
| Siemens Energy India Ltd. | 2767.7 | 2794.6 | 26.90 | 0.97 |
| Siemens Ltd. | 3222.5 | 3349.9 | 127.40 | 3.95 |
| SJVN Ltd. | 70.68 | 71.91 | 1.23 | 1.74 |
| Sona BLW Precision Forgings Ltd. | 523.05 | 552.35 | 29.30 | 5.60 |
| SRF Ltd. | 2399.8 | 2461 | 61.20 | 2.55 |
| State Bank Of India | 1040.95 | 1064.5 | 23.55 | 2.26 |
| Steel Authority Of India Ltd. | 163.35 | 164.62 | 1.27 | 0.78 |
| Sun TV Network Ltd. | 590.7 | 598.45 | 7.75 | 1.31 |
| Sundaram Finance Ltd. | 4895.2 | 4915.7 | 20.50 | 0.42 |
| Supreme Industries Ltd. | 3771.9 | 3784.9 | 13.00 | 0.34 |
| Suzlon Energy Ltd. | 44.23 | 44.93 | 0.70 | 1.58 |
| Syngene International Ltd. | 393.1 | 403 | 9.90 | 2.52 |
| Tata Chemicals Ltd. | 649.55 | 667.5 | 17.95 | 2.76 |
| Tata Communications Ltd. | 1471 | 1495.8 | 24.80 | 1.69 |
| Tata Consumer Products Ltd. | 1078 | 1091.2 | 13.20 | 1.22 |
| Tata Motors Ltd. | 425.6 | 437.55 | 11.95 | 2.81 |
| Tata Motors Passenger Vehicles Ltd. | 333.25 | 340.6 | 7.35 | 2.21 |
| Tata Power Company Ltd. | 394.7 | 396.25 | 1.55 | 0.39 |
| Tata Steel Ltd. | 205.2 | 205.33 | 0.13 | 0.06 |
| Tata Technologies Ltd. | 558.9 | 564.45 | 5.55 | 0.99 |
| The Federal Bank Ltd. | 283.3 | 290.45 | 7.15 | 2.52 |
| The Indian Hotels Company Ltd. | 629.1 | 637.95 | 8.85 | 1.41 |
| The Phoenix Mills Ltd. | 1709.9 | 1753.8 | 43.90 | 2.57 |
| Titan Company Ltd. | 4439.8 | 4500.5 | 60.70 | 1.37 |
| Torrent Pharmaceuticals Ltd. | 4094.5 | 4146.8 | 52.30 | 1.28 |
| Torrent Power Ltd. | 1446 | 1455.7 | 9.70 | 0.67 |
| Trent Ltd. | 3850.7 | 3917.9 | 67.20 | 1.75 |
| Tube Investments of India Ltd. | 2743.3 | 2744.8 | 1.50 | 0.05 |
| TVS Motor Company Ltd. | 3727.1 | 3806.9 | 79.80 | 2.14 |
| Ultratech Cement Ltd. | 11448 | 11546 | 98.00 | 0.86 |
| Union Bank Of India | 184.69 | 188.3 | 3.61 | 1.95 |
| United Spirits Ltd. | 1249.7 | 1262.4 | 12.70 | 1.02 |
| UPL Ltd. | 642 | 643.1 | 1.10 | 0.17 |
| Varun Beverages Ltd. | 422.9 | 431.1 | 8.20 | 1.94 |
| Vedanta Ltd. | 737 | 738.85 | 1.85 | 0.25 |
| Vishal Mega Mart Ltd. | 112.07 | 114.31 | 2.24 | 2.00 |
| Vodafone Idea Ltd. | 9.12 | 9.21 | 0.09 | 0.99 |
| Voltas Ltd. | 1283.9 | 1313.5 | 29.60 | 2.31 |
| Waaree Energies Ltd. | 3232.3 | 3259.9 | 27.60 | 0.85 |
| Wipro Ltd. | 202.87 | 203.28 | 0.41 | 0.20 |
| Yes Bank Ltd. | 18.93 | 19.05 | 0.12 | 0.63 |
| Zee Entertainment Enterprises Ltd. | 79.2 | 81.44 | 2.24 | 2.83 |
| Zydus Lifesciences Ltd. | 902.25 | 914.5 | 12.25 | 1.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 440.35 | 435.8 | -4.55 | -1.03 |
| Avenue Supermarts Ltd. | 4415.6 | 4371.7 | -43.90 | -0.99 |
| Coal India Ltd. | 454.1 | 435.6 | -18.50 | -4.07 |
| Coforge Ltd. | 1264.9 | 1220.9 | -44.00 | -3.48 |
| Container Corporation Of India Ltd. | 482.25 | 481.15 | -1.10 | -0.23 |
| Delhivery Ltd. | 469.85 | 469.1 | -0.75 | -0.16 |
| Fortis Healthcare Ltd. | 850.05 | 848.45 | -1.60 | -0.19 |
| Gland Pharma Ltd. | 1749.1 | 1742 | -7.10 | -0.41 |
| Glenmark Pharmaceuticals Ltd. | 2169.1 | 2162.4 | -6.70 | -0.31 |
| Grasim Industries Ltd. | 2740.5 | 2732.6 | -7.90 | -0.29 |
| HCL Technologies Ltd. | 1464.9 | 1441.4 | -23.50 | -1.60 |
| ICICI Prudential Life Insurance Company Ltd. | 541.95 | 541.85 | -0.10 | -0.02 |
| Indus Towers Ltd. | 438.45 | 435.8 | -2.65 | -0.60 |
| Info Edge (India) Ltd. | 1002.4 | 980.15 | -22.25 | -2.22 |
| Infosys Ltd. | 1331.6 | 1288.9 | -42.70 | -3.21 |
| JSW Energy Ltd. | 489.15 | 488 | -1.15 | -0.24 |
| JSW Steel Ltd. | 1209.7 | 1206.4 | -3.30 | -0.27 |
| KPIT Technologies Ltd. | 716.05 | 711.95 | -4.10 | -0.57 |
| LIC Housing Finance Ltd. | 532.3 | 529.85 | -2.45 | -0.46 |
| LTM Ltd. | 4572 | 4485.2 | -86.80 | -1.90 |
| Max Healthcare Institute Ltd. | 954.95 | 946.05 | -8.90 | -0.93 |
| Mphasis Ltd. | 2385.3 | 2324.7 | -60.60 | -2.54 |
| NHPC Ltd. | 77.11 | 76.68 | -0.43 | -0.56 |
| NMDC Ltd. | 84.44 | 84.14 | -0.30 | -0.36 |
| NTPC Ltd. | 378.65 | 377.45 | -1.20 | -0.32 |
| Oil & Natural Gas Corporation Ltd. | 288.6 | 285.85 | -2.75 | -0.95 |
| Oracle Financial Services Software Ltd. | 7217.5 | 7205 | -12.50 | -0.17 |
| Persistent Systems Ltd. | 5471.1 | 5405.1 | -66.00 | -1.21 |
| Petronet LNG Ltd. | 271.37 | 269.7 | -1.67 | -0.62 |
| Poonawalla Fincorp Ltd. | 401.75 | 397.45 | -4.30 | -1.07 |
| Prestige Estates Projects Ltd. | 1319.4 | 1317.6 | -1.80 | -0.14 |
| Sun Pharmaceutical Industries Ltd. | 1717.1 | 1652 | -65.10 | -3.79 |
| Tata Consultancy Services Ltd. | 2589 | 2514.7 | -74.30 | -2.87 |
| Tata Elxsi Ltd. | 4452 | 4431.1 | -20.90 | -0.47 |
| Tech Mahindra Ltd. | 1461.6 | 1434.7 | -26.90 | -1.84 |
| The Fertilisers And Chemicals Travancore Ltd. | 860.95 | 852.9 | -8.05 | -0.94 |
Market Stats
Advances
181
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 998 | 1022 | 992.65 | 998.1 | 1013 | 14.90 | 1.49 | 713533 | 72.28 | 1318 | 395.1 | 2026-04-10 14:29:59 |
| ABB India Ltd. | ABB | 6642 | 6905.5 | 6612.5 | 6614 | 6844.5 | 230.50 | 3.49 | 645700 | 441.95 | 9149.95 | 2640 | 2026-04-10 14:29:59 |
| ACC Ltd. | ACC | 1398.7 | 1430 | 1395.6 | 1391.9 | 1417.9 | 26.00 | 1.87 | 147742 | 20.95 | 2844 | 1251.7 | 2026-04-10 14:29:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1079.9 | 1160.4 | 1079.3 | 1078.75 | 1155.65 | 76.90 | 7.13 | 6427487 | 742.79 | 4236.75 | 588 | 2026-04-10 14:29:59 |
| Adani Enterprises Ltd. | ADANIENT | 2043.1 | 2094.6 | 2041.7 | 2040.5 | 2079.8 | 39.30 | 1.93 | 1408346 | 292.91 | 4190 | 1017.45 | 2026-04-10 14:29:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1044.5 | 1087.75 | 1040.5 | 1044.55 | 1084.45 | 39.90 | 3.82 | 5702942 | 618.46 | 2572 | 439.1 | 2026-04-10 14:29:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1442 | 1476.9 | 1438.3 | 1447.4 | 1472.3 | 24.90 | 1.72 | 3398269 | 500.33 | 1621.4 | 395.1 | 2026-04-10 14:29:56 |
| Adani Power Ltd. | ADANIPOWER | 173.6 | 178.1 | 172.11 | 172.33 | 175.05 | 2.72 | 1.58 | 45929900 | 804.00 | 895.85 | 128.1 | 2026-04-10 14:29:59 |
| Adani Total Gas Ltd. | ATGL | 552.95 | 585.6 | 551.4 | 549.9 | 579.75 | 29.85 | 5.43 | 6399801 | 371.03 | 4000 | 462.8 | 2026-04-10 14:29:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 336.7 | 342.95 | 336.6 | 334.55 | 340.15 | 5.60 | 1.67 | 3132605 | 106.56 | 369.3 | 105.3 | 2026-04-10 14:29:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.8 | 61.39 | 58.7 | 58.43 | 60.32 | 1.89 | 3.23 | 11487963 | 69.30 | 364.4 | 53.51 | 2026-04-10 14:29:56 |
| Alkem Laboratories Ltd. | ALKEM | 5390 | 5445 | 5353.5 | 5370.5 | 5422.5 | 52.00 | 0.97 | 52175 | 28.29 | 6439.9 | 2855 | 2026-04-10 14:29:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 437 | 446.2 | 435.25 | 434.05 | 441.8 | 7.75 | 1.79 | 3041517 | 134.37 | 706.95 | 315.3 | 2026-04-10 14:29:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2049.7 | 2072 | 2016 | 2040.3 | 2055.4 | 15.10 | 0.74 | 303518 | 62.39 | 2301.4 | 941 | 2026-04-10 14:29:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7500 | 7563 | 7461.5 | 7481.5 | 7497 | 15.50 | 0.21 | 335815 | 251.76 | 8099.5 | 3987.85 | 2026-04-10 14:29:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 440.35 | 446 | 435.5 | 440.35 | 435.8 | -4.55 | -1.03 | 726310 | 31.65 | 584.9 | 225.45 | 2026-04-10 14:29:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 172.9 | 177.75 | 172.13 | 170.38 | 176.8 | 6.42 | 3.77 | 29493080 | 521.44 | 264.65 | 114.96 | 2026-04-10 14:29:59 |
| Asian Paints Ltd. | ASIANPAINT | 2267.7 | 2374.7 | 2267.7 | 2269.6 | 2364.4 | 94.80 | 4.18 | 2291961 | 541.91 | 3582.9 | 2115 | 2026-04-10 14:29:59 |
| Astral Ltd. | ASTRAL | 1577 | 1626.5 | 1567.6 | 1563.7 | 1612.1 | 48.40 | 3.10 | 890381 | 143.54 | 2454 | 1232.3 | 2026-04-10 14:29:57 |
| AU Small Finance Bank Ltd. | AUBANK | 963 | 986.25 | 963 | 963 | 977.35 | 14.35 | 1.49 | 1444271 | 141.16 | 1039.2 | 478.35 | 2026-04-10 14:29:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1345 | 1355 | 1336.8 | 1340.4 | 1349.9 | 9.50 | 0.71 | 628240 | 84.81 | 1592 | 397.2 | 2026-04-10 14:29:56 |
| Avenue Supermarts Ltd. | DMART | 4415.6 | 4437.1 | 4348.3 | 4415.6 | 4371.7 | -43.90 | -0.99 | 337119 | 147.38 | 5484.85 | 3292 | 2026-04-10 14:29:53 |
| Axis Bank Ltd. | AXISBANK | 1328.8 | 1358.6 | 1326.1 | 1318.5 | 1345.7 | 27.20 | 2.06 | 5185909 | 697.87 | 1418.3 | 707.7 | 2026-04-10 14:29:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9400 | 9823.5 | 9399.5 | 9517 | 9766.5 | 249.50 | 2.62 | 598349 | 584.38 | 12774 | 3461.25 | 2026-04-10 14:29:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 915.75 | 925.35 | 912.3 | 903.25 | 915.65 | 12.40 | 1.37 | 7025794 | 643.32 | 9788 | 787.9 | 2026-04-10 14:29:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1777.8 | 1814.9 | 1776.1 | 1767.7 | 1801 | 33.30 | 1.88 | 793872 | 142.98 | 2195 | 1215 | 2026-04-10 14:29:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9990 | 10118.5 | 9924 | 9912.5 | 9990 | 77.50 | 0.78 | 32056 | 32.02 | 14763 | 5276.95 | 2026-04-10 14:29:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.05 | 86.5 | 84.02 | 83.89 | 85.6 | 1.71 | 2.04 | 6279869 | 53.76 | 2026-04-10 14:29:56 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2247 | 2290 | 2232.1 | 2220.9 | 2255.8 | 34.90 | 1.57 | 174064 | 39.27 | 3375 | 1796.3 | 2026-04-10 14:29:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.94 | 169.86 | 165.89 | 165.94 | 168 | 2.06 | 1.24 | 5367963 | 90.18 | 314.8 | 128.16 | 2026-04-10 14:29:59 |
| Bank Of Baroda | BANKBARODA | 277.43 | 278.65 | 273.65 | 274.24 | 275.16 | 0.92 | 0.34 | 8469252 | 233.04 | 325.5 | 117 | 2026-04-10 14:29:59 |
| Bank Of India | BANKINDIA | 146.5 | 148.49 | 145.75 | 144.29 | 147.28 | 2.99 | 2.07 | 8098466 | 119.27 | 178.36 | 45.85 | 2026-04-10 14:29:56 |
| Bank Of Maharashtra | MAHABANK | 70.5 | 71.45 | 69.23 | 70.03 | 70.26 | 0.23 | 0.33 | 13055901 | 91.73 | 77 | 16.9 | 2026-04-10 14:29:54 |
| Berger Paints India Ltd. | BERGEPAINT | 430 | 454.7 | 428.95 | 435 | 452.95 | 17.95 | 4.13 | 429899 | 19.47 | 759 | 391.1 | 2026-04-10 14:29:57 |
| Bharat Dynamics Ltd. | BDL | 1338 | 1362 | 1332 | 1325.5 | 1351.5 | 26.00 | 1.96 | 1019743 | 137.82 | 2958 | 785.75 | 2026-04-10 14:29:57 |
| Bharat Electronics Ltd. | BEL | 444.1 | 447.45 | 440.45 | 439.75 | 441.2 | 1.45 | 0.33 | 8214075 | 362.40 | 473.45 | 87 | 2026-04-10 14:29:56 |
| Bharat Forge Ltd. | BHARATFORG | 1751 | 1805 | 1751 | 1739.4 | 1796.5 | 57.10 | 3.28 | 1160143 | 208.42 | 1935.5 | 677.35 | 2026-04-10 14:29:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 279 | 285.72 | 278.99 | 277.2 | 284.25 | 7.05 | 2.54 | 11646553 | 331.05 | 335.35 | 51.35 | 2026-04-10 14:29:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 297.4 | 303.2 | 296.2 | 297.35 | 298.15 | 0.80 | 0.27 | 10289390 | 306.78 | 687.95 | 234.01 | 2026-04-10 14:29:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1868 | 1874.6 | 1859.9 | 1859.4 | 1863.5 | 4.10 | 0.22 | 3993581 | 744.20 | 2174.5 | 686.2 | 2026-04-10 14:29:59 |
| Biocon Ltd. | BIOCON | 347 | 350.5 | 346.1 | 345.7 | 348.05 | 2.35 | 0.68 | 1679464 | 58.45 | 424.95 | 191.55 | 2026-04-10 14:29:57 |
| Blue Star Ltd. | BLUESTARCO | 1655.6 | 1694 | 1638.3 | 1655.6 | 1684.4 | 28.80 | 1.74 | 463983 | 78.15 | 2417 | 493.5 | 2026-04-10 14:29:59 |
| Bosch Ltd. | BOSCHLTD | 36990 | 37670 | 36850 | 36770 | 37310 | 540.00 | 1.47 | 70930 | 264.64 | 41945 | 15300 | 2026-04-10 14:29:57 |
| Britannia Industries Ltd. | BRITANNIA | 5500 | 5538 | 5405 | 5475 | 5532 | 57.00 | 1.04 | 238695 | 132.05 | 6469.9 | 3564.1 | 2026-04-10 14:29:56 |
| BSE Ltd. | BSE | 3310 | 3330 | 3234 | 3257.4 | 3278.5 | 21.10 | 0.65 | 5923541 | 1942.03 | 7588 | 406.2 | 2026-04-10 14:29:59 |
| Canara Bank | CANBK | 139.83 | 140.62 | 139.04 | 137.91 | 139.6 | 1.69 | 1.23 | 15952038 | 222.69 | 632.9 | 78.6 | 2026-04-10 14:29:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 727.15 | 735.6 | 720 | 720.6 | 726.75 | 6.15 | 0.85 | 1424705 | 103.54 | 874.7 | 212.1 | 2026-04-10 14:29:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1548 | 1582.4 | 1544.9 | 1533.1 | 1578 | 44.90 | 2.93 | 1924035 | 303.61 | 1831.5 | 658 | 2026-04-10 14:29:57 |
| Cipla Ltd. | CIPLA | 1225.4 | 1239 | 1220.8 | 1224.4 | 1229.8 | 5.40 | 0.44 | 1479878 | 182.00 | 1702.05 | 852 | 2026-04-10 14:29:57 |
| Coal India Ltd. | COALINDIA | 455 | 459.6 | 427.5 | 454.1 | 435.6 | -18.50 | -4.07 | 21866820 | 952.52 | 543.55 | 207.6 | 2026-04-10 14:29:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1436 | 1502.2 | 1435 | 1423.9 | 1463.4 | 39.50 | 2.77 | 2709396 | 396.49 | 2979.45 | 329.1 | 2026-04-10 14:29:56 |
| Coforge Ltd. | COFORGE | 1271 | 1272 | 1213 | 1264.9 | 1220.9 | -44.00 | -3.48 | 3482542 | 425.18 | 10026.8 | 1008.1 | 2026-04-10 14:29:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1925.8 | 1940.9 | 1903.9 | 1906.7 | 1930.5 | 23.80 | 1.25 | 368706 | 71.18 | 3890 | 1434.6 | 2026-04-10 14:29:57 |
| Container Corporation Of India Ltd. | CONCOR | 485.7 | 490.85 | 479.2 | 482.25 | 481.15 | -1.10 | -0.23 | 1387242 | 66.75 | 1180 | 421.45 | 2026-04-10 14:29:57 |
| Cummins India Ltd. | CUMMINSIND | 4961 | 5108.4 | 4908.6 | 4907.4 | 5094.6 | 187.20 | 3.81 | 903685 | 460.39 | 5108.4 | 1103.8 | 2026-04-10 14:29:59 |
| Dabur India Ltd. | DABUR | 425 | 434.8 | 424.75 | 429.4 | 433.15 | 3.75 | 0.87 | 1599549 | 69.28 | 672 | 403.35 | 2026-04-10 14:29:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1900 | 1968.2 | 1900 | 1910.6 | 1947 | 36.40 | 1.91 | 143710 | 27.98 | 2488.9 | 1476.05 | 2026-04-10 14:29:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1427.2 | 1503.5 | 1425.6 | 1423 | 1462.5 | 39.50 | 2.78 | 244530 | 35.76 | 3169 | 1280 | 2026-04-10 14:29:59 |
| Delhivery Ltd. | DELHIVERY | 473.05 | 474.95 | 467 | 469.85 | 469.1 | -0.75 | -0.16 | 1104545 | 51.81 | 621.95 | 236.53 | 2026-04-10 14:29:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 5931 | 6128.5 | 5931 | 5952.5 | 6106 | 153.50 | 2.58 | 267174 | 163.14 | 7071.5 | 2730 | 2026-04-10 14:29:59 |
| Dixon Technologies (India) Ltd. | DIXON | 10611 | 10890 | 10600 | 10625.5 | 10629.5 | 4.00 | 0.04 | 655251 | 696.50 | 19148.9 | 2553 | 2026-04-10 14:29:59 |
| DLF Ltd. | DLF | 569.95 | 576 | 564.2 | 562.95 | 565.65 | 2.70 | 0.48 | 5013149 | 283.57 | 967.6 | 336.5 | 2026-04-10 14:29:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1409.9 | 1416.2 | 1389 | 1395.2 | 1408 | 12.80 | 0.92 | 251965 | 35.48 | 3653.95 | 1272.6 | 2026-04-10 14:29:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1212.8 | 1236.8 | 1208.8 | 1211.9 | 1231 | 19.10 | 1.58 | 1296981 | 159.66 | 7107.45 | 1020 | 2026-04-10 14:29:59 |
| Eicher Motors Ltd. | EICHERMOT | 7201 | 7429 | 7201 | 7147.5 | 7390 | 242.50 | 3.39 | 585021 | 432.33 | 8230 | 2836 | 2026-04-10 14:29:59 |
| Escorts Kubota Ltd. | ESCORTS | 3165 | 3218.7 | 3150 | 3127.2 | 3188.5 | 61.30 | 1.96 | 80199 | 25.57 | 4420 | 1645 | 2026-04-10 14:29:57 |
| Eternal Ltd. | ETERNAL | 240.4 | 242.45 | 237.11 | 237.89 | 239.56 | 1.67 | 0.70 | 31603549 | 757.09 | 368.45 | 44.35 | 2026-04-10 14:29:59 |
| Fortis Healthcare Ltd. | FORTIS | 854 | 859.35 | 845.6 | 850.05 | 848.45 | -1.60 | -0.19 | 511893 | 43.43 | 1104.3 | 245.5 | 2026-04-10 14:29:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 257.48 | 260.44 | 255.61 | 254.93 | 259.37 | 4.44 | 1.74 | 2298487 | 59.62 | 285.6 | 114.25 | 2026-04-10 14:29:59 |
| GAIL (India) Ltd. | GAIL | 153.49 | 154.98 | 151.91 | 152.22 | 152.79 | 0.57 | 0.37 | 10351818 | 158.17 | 246.3 | 83 | 2026-04-10 14:29:53 |
| Gland Pharma Ltd. | GLAND | 1745.1 | 1771 | 1735.8 | 1749.1 | 1742 | -7.10 | -0.41 | 41835 | 7.29 | 2607 | 861 | 2026-04-10 14:29:53 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2173.9 | 2198.9 | 2148.9 | 2169.1 | 2162.4 | -6.70 | -0.31 | 510425 | 110.37 | 2297.9 | 361.4 | 2026-04-10 14:29:55 |
| GMR Airports Ltd. | GMRAIRPORT | 94.99 | 96 | 94.39 | 94.53 | 94.68 | 0.15 | 0.16 | 15740499 | 149.03 | 110.36 | 33.35 | 2026-04-10 14:29:53 |
| Godrej Consumer Products Ltd. | GODREJCP | 1051.3 | 1082.15 | 1051.3 | 1063.35 | 1075.5 | 12.15 | 1.14 | 823331 | 88.55 | 1541.85 | 793.85 | 2026-04-10 14:29:53 |
| Godrej Properties Ltd. | GODREJPROP | 1738 | 1751.1 | 1705.6 | 1695.5 | 1710.3 | 14.80 | 0.87 | 1859953 | 318.11 | 3402.7 | 1005 | 2026-04-10 14:29:54 |
| Grasim Industries Ltd. | GRASIM | 2750 | 2779.1 | 2727.2 | 2740.5 | 2732.6 | -7.90 | -0.29 | 371049 | 101.39 | 2979 | 1527.05 | 2026-04-10 14:29:57 |
| Gujarat Gas Ltd. | GUJGASLTD | 324.4 | 330 | 321.15 | 319.7 | 322.15 | 2.45 | 0.77 | 989173 | 31.87 | 689.95 | 301.5 | 2026-04-10 14:29:55 |
| Havells India Ltd. | HAVELLS | 1267.7 | 1283 | 1258.3 | 1257 | 1274.2 | 17.20 | 1.37 | 525757 | 66.99 | 2106 | 1024.5 | 2026-04-10 14:29:59 |
| HCL Technologies Ltd. | HCLTECH | 1452 | 1457.6 | 1421.1 | 1464.9 | 1441.4 | -23.50 | -1.60 | 2538760 | 365.94 | 2012.2 | 882 | 2026-04-10 14:29:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2533.9 | 2626.2 | 2530.1 | 2515 | 2604 | 89.00 | 3.54 | 672360 | 175.08 | 5934.5 | 1589.5 | 2026-04-10 14:29:54 |
| HDFC Bank Ltd. | HDFCBANK | 804 | 812.25 | 801 | 797.7 | 809.4 | 11.70 | 1.47 | 27849681 | 2254.15 | 2037.7 | 726.65 | 2026-04-10 14:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 602.85 | 590.5 | 591.2 | 599.4 | 8.20 | 1.39 | 2845866 | 170.58 | 820.75 | 457.8 | 2026-04-10 14:29:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5297 | 5479 | 5295.5 | 5284 | 5442.5 | 158.50 | 3.00 | 704253 | 383.29 | 6388.5 | 2246 | 2026-04-10 14:29:53 |
| Hindalco Industries Ltd. | HINDALCO | 995.35 | 995.55 | 978.65 | 985.65 | 986.75 | 1.10 | 0.11 | 4713522 | 465.11 | 1029.8 | 358.8 | 2026-04-10 14:29:59 |
| Hindustan Aeronautics Ltd. | HAL | 4068 | 4138.6 | 4063 | 4032.9 | 4096 | 63.10 | 1.56 | 1050264 | 430.19 | 5674.75 | 1771.25 | 2026-04-10 14:29:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 361 | 366.9 | 357.05 | 358 | 359.35 | 1.35 | 0.38 | 4893244 | 175.84 | 594.8 | 200.05 | 2026-04-10 14:29:53 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2133.2 | 2170 | 2121.4 | 2133.2 | 2145 | 11.80 | 0.55 | 1709309 | 366.65 | 3035 | 2022.5 | 2026-04-10 14:29:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 27680 | 28400 | 27525 | 27315 | 28210 | 895.00 | 3.28 | 244166 | 688.79 | 28400 | 2840.1 | 2026-04-10 14:29:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 1777.9 | 1809.5 | 1771 | 1768.3 | 1797.8 | 29.50 | 1.67 | 351909 | 63.27 | 2026-04-10 14:29:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1289 | 1323.7 | 1288.5 | 1281.3 | 1316.1 | 34.80 | 2.72 | 11990525 | 1578.07 | 1500 | 796 | 2026-04-10 14:29:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1772.1 | 1802 | 1770.1 | 1768.6 | 1773.9 | 5.30 | 0.30 | 314498 | 55.79 | 2301.9 | 1049.05 | 2026-04-10 14:29:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 549.4 | 552.85 | 541.05 | 541.95 | 541.85 | -0.10 | -0.02 | 558564 | 30.27 | 796.8 | 380.7 | 2026-04-10 14:29:53 |
| IDBI Bank Ltd. | IDBI | 72.61 | 74.7 | 72.58 | 72.1 | 73.64 | 1.54 | 2.14 | 14016489 | 103.22 | 118.38 | 38.65 | 2026-04-10 14:29:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 65.14 | 66.52 | 65.14 | 65.28 | 65.96 | 0.68 | 1.04 | 15982528 | 105.42 | 100.7 | 43.05 | 2026-04-10 14:29:53 |
| Indian Bank | INDIANB | 950 | 963.45 | 947 | 941.85 | 957.6 | 15.75 | 1.67 | 1284279 | 122.98 | 1000 | 173 | 2026-04-10 14:29:53 |
| Indian Oil Corporation Ltd. | IOC | 142.26 | 144.1 | 141.91 | 141.67 | 142.24 | 0.57 | 0.40 | 10830030 | 154.05 | 196.8 | 65.2 | 2026-04-10 14:29:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 533.9 | 545.75 | 533.25 | 531.55 | 540.3 | 8.75 | 1.65 | 1005970 | 54.35 | 1138.9 | 492.65 | 2026-04-10 14:29:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.9 | 102.2 | 98.66 | 98.49 | 99.79 | 1.30 | 1.32 | 17432452 | 173.96 | 229 | 20.8 | 2026-04-10 14:29:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124 | 126.65 | 123.12 | 123.13 | 123.22 | 0.09 | 0.07 | 7828072 | 96.46 | 2026-04-10 14:29:59 | ||
| Indraprastha Gas Ltd. | IGL | 156 | 162.5 | 155.6 | 155.1 | 160.71 | 5.61 | 3.62 | 8247036 | 132.54 | 570.35 | 141.74 | 2026-04-10 14:29:53 |
| Indus Towers Ltd. | INDUSTOWER | 438 | 443.2 | 435.65 | 438.45 | 435.8 | -2.65 | -0.60 | 3580985 | 156.06 | 481.5 | 135.15 | 2026-04-10 14:29:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 818.5 | 835.45 | 817.8 | 814.55 | 827.9 | 13.35 | 1.64 | 1226100 | 101.51 | 1694.5 | 606 | 2026-04-10 14:29:53 |
| Info Edge (India) Ltd. | NAUKRI | 1004.9 | 1004.9 | 966.8 | 1002.4 | 980.15 | -22.25 | -2.22 | 3013000 | 295.32 | 9128.9 | 930.5 | 2026-04-10 14:29:54 |
| Infosys Ltd. | INFY | 1318 | 1318.9 | 1283.3 | 1331.6 | 1288.9 | -42.70 | -3.21 | 15010016 | 1934.64 | 2006.45 | 1185.3 | 2026-04-10 14:29:59 |
| Interglobe Aviation Ltd. | INDIGO | 4490 | 4555.5 | 4460 | 4449.1 | 4529.9 | 80.80 | 1.82 | 927115 | 419.97 | 6232.5 | 1676 | 2026-04-10 14:29:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1456 | 1466 | 1450.3 | 1449.9 | 1455.4 | 5.50 | 0.38 | 62207 | 9.05 | 1755.9 | 669.8 | 2026-04-10 14:29:55 |
| ITC Hotels Ltd. | ITCHOTELS | 152.9 | 155.15 | 151.47 | 151.37 | 153.6 | 2.23 | 1.47 | 3942175 | 60.55 | 2026-04-10 14:29:59 | ||
| ITC Ltd. | ITC | 303 | 305.4 | 302.6 | 303 | 304.15 | 1.15 | 0.38 | 14539829 | 442.23 | 528.5 | 287 | 2026-04-10 14:29:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1207 | 1222 | 1196.5 | 1199.6 | 1204.1 | 4.50 | 0.38 | 1105048 | 133.06 | 1272.1 | 377 | 2026-04-10 14:29:59 |
| JIO Financial Services Ltd. | JIOFIN | 240.7 | 243.8 | 240 | 238.84 | 242.07 | 3.23 | 1.35 | 9709223 | 235.03 | 2026-04-10 14:29:59 | ||
| JSW Energy Ltd. | JSWENERGY | 494.95 | 498 | 487.55 | 489.15 | 488 | -1.15 | -0.24 | 1513572 | 73.86 | 804.9 | 204.65 | 2026-04-10 14:29:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 259 | 266.75 | 258.45 | 256.7 | 264.7 | 8.00 | 3.12 | 1379965 | 36.53 | 2026-04-10 14:29:54 | ||
| JSW Steel Ltd. | JSWSTEEL | 1210 | 1224.8 | 1203.9 | 1209.7 | 1206.4 | -3.30 | -0.27 | 1041749 | 125.68 | 1284.7 | 614.2 | 2026-04-10 14:29:54 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 430 | 446.85 | 428.75 | 427.85 | 443.75 | 15.90 | 3.72 | 2520171 | 111.83 | 796.75 | 408.8 | 2026-04-10 14:29:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 447 | 451.55 | 442.25 | 446.1 | 447.25 | 1.15 | 0.26 | 3232600 | 144.58 | 795.4 | 69 | 2026-04-10 14:29:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373.5 | 379.15 | 372.5 | 371.9 | 372.9 | 1.00 | 0.27 | 18293340 | 682.16 | 2301.9 | 345.5 | 2026-04-10 14:29:54 |
| KPIT Technologies Ltd. | KPITTECH | 723 | 723 | 706 | 716.05 | 711.95 | -4.10 | -0.57 | 1223734 | 87.12 | 1928.7 | 521.05 | 2026-04-10 14:29:54 |
| L&T Finance Ltd. | LTF | 274.9 | 278 | 273.8 | 272.18 | 276.46 | 4.28 | 1.57 | 4237888 | 117.16 | 329.45 | 72 | 2026-04-10 14:29:54 |
| L&T Technology Services Ltd. | LTTS | 3382.5 | 3478.7 | 3355.1 | 3333.2 | 3453.5 | 120.30 | 3.61 | 154979 | 53.52 | 6000 | 3010 | 2026-04-10 14:29:55 |
| Larsen & Toubro Ltd. | LT | 3932 | 3965 | 3915.6 | 3896.2 | 3939.4 | 43.20 | 1.11 | 2012097 | 792.65 | 4440 | 1797.4 | 2026-04-10 14:29:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1091.1 | 1109 | 1079.6 | 1083.7 | 1099.05 | 15.35 | 1.42 | 1351398 | 148.53 | 1141 | 278.85 | 2026-04-10 14:29:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 533 | 538.45 | 529.1 | 532.3 | 529.85 | -2.45 | -0.46 | 789545 | 41.83 | 826.75 | 315.1 | 2026-04-10 14:29:54 |
| Life Insurance Corporation of India | LICI | 800.55 | 814.4 | 797.6 | 793.4 | 798.2 | 4.80 | 0.60 | 1769306 | 141.23 | 1222 | 530.05 | 2026-04-10 14:29:54 |
| Lodha Developers Ltd. | LODHA | 790 | 842 | 790 | 789.55 | 823 | 33.45 | 4.24 | 7309377 | 601.56 | 1649.95 | 355.5 | 2026-04-10 14:29:59 |
| LTM Ltd. | LTM | 4567.2 | 4567.2 | 4415 | 4572 | 4485.2 | -86.80 | -1.90 | 367809 | 164.97 | 6767.95 | 3802 | 2026-04-10 14:29:54 |
| Lupin Ltd. | LUPIN | 2301.6 | 2336.4 | 2290.1 | 2295.1 | 2327.7 | 32.60 | 1.42 | 995097 | 231.63 | 2402.9 | 623 | 2026-04-10 14:29:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 300 | 304.7 | 295.85 | 296.1 | 296.15 | 0.05 | 0.02 | 1327652 | 39.32 | 410 | 176.1 | 2026-04-10 14:29:55 |
| Mahindra & Mahindra Ltd. | M&M | 3180 | 3265.5 | 3180 | 3166.8 | 3244.7 | 77.90 | 2.46 | 2087792 | 677.43 | 3839.9 | 1123.4 | 2026-04-10 14:29:53 |
| Mankind Pharma Ltd. | MANKIND | 2064.1 | 2084.9 | 2047 | 2054.2 | 2070.5 | 16.30 | 0.79 | 204504 | 42.34 | 3054.8 | 1242 | 2026-04-10 14:29:59 |
| Marico Ltd. | MARICO | 753.4 | 761 | 748.6 | 747.35 | 760.3 | 12.95 | 1.73 | 1723474 | 131.04 | 813.5 | 462.7 | 2026-04-10 14:29:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13650 | 13797 | 13590 | 13589 | 13666 | 77.00 | 0.57 | 378179 | 516.82 | 17370 | 8076.05 | 2026-04-10 14:29:55 |
| Max Financial Services Ltd. | MFSL | 1615 | 1664.6 | 1607.5 | 1607.4 | 1655.4 | 48.00 | 2.99 | 619054 | 102.48 | 1892.5 | 599.1 | 2026-04-10 14:29:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 954.95 | 959.45 | 941.5 | 954.95 | 946.05 | -8.90 | -0.93 | 3459651 | 327.30 | 1314.3 | 354.1 | 2026-04-10 14:29:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2450.1 | 2530.5 | 2450.1 | 2435.5 | 2464.8 | 29.30 | 1.20 | 1715290 | 422.78 | 5860 | 278.55 | 2026-04-10 14:29:54 |
| Mphasis Ltd. | MPHASIS | 2415.1 | 2415.1 | 2276.2 | 2385.3 | 2324.7 | -60.60 | -2.54 | 798698 | 185.67 | 3237.95 | 1660.05 | 2026-04-10 14:29:59 |
| MRF Ltd. | MRF | 134800 | 137600 | 134420 | 134020 | 136300 | 2280.00 | 1.70 | 10799 | 147.19 | 163600 | 78689.95 | 2026-04-10 14:29:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3496 | 3575.2 | 3496 | 3475.2 | 3550 | 74.80 | 2.15 | 715933 | 254.16 | 4149.5 | 911.25 | 2026-04-10 14:29:59 |
| Nestle India Ltd. | NESTLEIND | 1230.8 | 1242.7 | 1229.1 | 1228.7 | 1238.6 | 9.90 | 0.81 | 810034 | 100.33 | 24745 | 1084.7 | 2026-04-10 14:29:54 |
| NHPC Ltd. | NHPC | 77.48 | 78.3 | 76.62 | 77.11 | 76.68 | -0.43 | -0.56 | 13744216 | 105.39 | 118.4 | 33.35 | 2026-04-10 14:29:54 |
| NMDC Ltd. | NMDC | 85 | 86.3 | 83.91 | 84.44 | 84.14 | -0.30 | -0.36 | 17672688 | 148.70 | 286.35 | 59.53 | 2026-04-10 14:29:53 |
| NTPC Green Energy Ltd. | NTPCGREEN | 96.9 | 97.85 | 96.43 | 96.15 | 96.65 | 0.50 | 0.52 | 4816173 | 46.55 | 2026-04-10 14:29:54 | ||
| NTPC Ltd. | NTPC | 381.2 | 384.45 | 372.05 | 378.65 | 377.45 | -1.20 | -0.32 | 11394166 | 430.07 | 448.45 | 152.6 | 2026-04-10 14:29:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1652.5 | 1707 | 1652.5 | 1653.5 | 1674.2 | 20.70 | 1.25 | 499404 | 83.61 | 2343.65 | 790.1 | 2026-04-10 14:29:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288.6 | 291.85 | 284.55 | 288.6 | 285.85 | -2.75 | -0.95 | 10064102 | 287.68 | 345 | 121.5 | 2026-04-10 14:29:53 |
| Oil India Ltd. | OIL | 471.95 | 475 | 467.35 | 470.75 | 471.4 | 0.65 | 0.14 | 1994693 | 94.03 | 767.9 | 167.85 | 2026-04-10 14:29:54 |
| One97 Communications Ltd. | PAYTM | 1104.9 | 1126 | 1092.65 | 1097.95 | 1119.05 | 21.10 | 1.92 | 1976143 | 221.14 | 1381.8 | 310 | 2026-04-10 14:29:53 |
| Oracle Financial Services Software Ltd. | OFSS | 7279.5 | 7279.5 | 7093 | 7217.5 | 7205 | -12.50 | -0.17 | 124133 | 89.44 | 13220 | 2883.25 | 2026-04-10 14:29:54 |
| Page Industries Ltd. | PAGEIND | 35640 | 36480 | 35500 | 35950 | 36170 | 220.00 | 0.61 | 36821 | 133.18 | 54349.1 | 29805 | 2026-04-10 14:29:54 |
| Patanjali Foods Ltd. | PATANJALI | 462.5 | 468.9 | 460.8 | 459.7 | 466.6 | 6.90 | 1.50 | 737408 | 34.41 | 2011 | 454 | 2026-04-10 14:29:54 |
| PB Fintech Ltd. | POLICYBZR | 1499.3 | 1528 | 1492.3 | 1493.3 | 1496.5 | 3.20 | 0.21 | 1426360 | 213.45 | 2246.9 | 356.2 | 2026-04-10 14:29:54 |
| Persistent Systems Ltd. | PERSISTENT | 5470.7 | 5470.7 | 5302.5 | 5471.1 | 5405.1 | -66.00 | -1.21 | 777707 | 420.36 | 8900 | 3092.05 | 2026-04-10 14:29:55 |
| Petronet LNG Ltd. | PETRONET | 270.08 | 274.55 | 268.35 | 271.37 | 269.7 | -1.67 | -0.62 | 2918056 | 78.70 | 384.2 | 193.55 | 2026-04-10 14:29:59 |
| PI Industries Ltd. | PIIND | 2892.7 | 2964.7 | 2892.7 | 2880.7 | 2931.9 | 51.20 | 1.78 | 105436 | 30.91 | 4804.05 | 2700 | 2026-04-10 14:29:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1354.2 | 1365 | 1336 | 1347.4 | 1350.5 | 3.10 | 0.23 | 1119294 | 151.16 | 3415 | 1259 | 2026-04-10 14:29:53 |
| Polycab India Ltd. | POLYCAB | 7632.5 | 7804 | 7632.5 | 7607 | 7754.5 | 147.50 | 1.94 | 362784 | 281.32 | 8722 | 2310 | 2026-04-10 14:29:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 395 | 413.4 | 394 | 401.75 | 397.45 | -4.30 | -1.07 | 4470526 | 177.68 | 570.4 | 243 | 2026-04-10 14:29:55 |
| Power Finance Corporation Ltd. | PFC | 431 | 438.8 | 426.4 | 428.05 | 431.4 | 3.35 | 0.78 | 7921390 | 341.73 | 580 | 100.85 | 2026-04-10 14:29:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 301.1 | 303.5 | 299.75 | 298.1 | 301.95 | 3.85 | 1.29 | 9699372 | 292.87 | 366.25 | 186.35 | 2026-04-10 14:29:54 |
| Premier Energies Ltd. | PREMIERENE | 964 | 979.35 | 956.2 | 956.45 | 973.3 | 16.85 | 1.76 | 1161579 | 113.06 | 2026-04-10 14:29:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1329.1 | 1353.5 | 1314 | 1319.4 | 1317.6 | -1.80 | -0.14 | 2166922 | 285.51 | 2074.8 | 391 | 2026-04-10 14:29:59 |
| Punjab National Bank | PNB | 110.28 | 111.99 | 110.28 | 109.59 | 111.19 | 1.60 | 1.46 | 12969417 | 144.21 | 142.9 | 32.15 | 2026-04-10 14:29:54 |
| Rail Vikas Nigam Ltd. | RVNL | 274.01 | 282.5 | 273.45 | 272.83 | 273.99 | 1.16 | 0.43 | 6099795 | 167.13 | 647 | 30.55 | 2026-04-10 14:29:59 |
| REC Ltd. | RECLTD | 349 | 354.3 | 345.9 | 346.8 | 348.55 | 1.75 | 0.50 | 5291308 | 184.43 | 654 | 91.05 | 2026-04-10 14:29:59 |
| Reliance Industries Ltd. | RELIANCE | 1337 | 1351 | 1331.5 | 1330 | 1344.7 | 14.70 | 1.11 | 13705129 | 1842.93 | 3217.6 | 1114.85 | 2026-04-10 14:29:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118 | 121.25 | 117 | 116.9 | 121.13 | 4.23 | 3.62 | 17874443 | 216.51 | 216.99 | 61.8 | 2026-04-10 14:29:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 671.9 | 686.45 | 670.55 | 668.9 | 674.55 | 5.65 | 0.84 | 465139 | 31.38 | 1028.65 | 615.5 | 2026-04-10 14:29:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1914.9 | 1950.6 | 1914.9 | 1904 | 1922.2 | 18.20 | 0.96 | 534696 | 102.78 | 2132 | 1054 | 2026-04-10 14:29:59 |
| Shree Cement Ltd. | SHREECEM | 23990 | 24495 | 23940 | 23990 | 24310 | 320.00 | 1.33 | 32398 | 78.76 | 32490 | 20150 | 2026-04-10 14:29:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1016.1 | 1031 | 1011.25 | 996.3 | 1022 | 25.70 | 2.58 | 5959958 | 609.11 | 3652.25 | 493.35 | 2026-04-10 14:29:59 |
| Siemens Energy India Ltd. | ENRIN | 2789.7 | 2855.4 | 2780 | 2767.7 | 2794.6 | 26.90 | 0.97 | 239210 | 66.85 | 2026-04-10 14:29:53 | ||
| Siemens Ltd. | SIEMENS | 3234.4 | 3389 | 3232 | 3222.5 | 3349.9 | 127.40 | 3.95 | 480379 | 160.92 | 8129.9 | 2450 | 2026-04-10 14:29:53 |
| SJVN Ltd. | SJVN | 71.07 | 72.68 | 71.07 | 70.68 | 71.91 | 1.23 | 1.74 | 3286620 | 23.63 | 170.5 | 27.9 | 2026-04-10 14:29:53 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 528.8 | 559.85 | 526.15 | 523.05 | 552.35 | 29.30 | 5.60 | 3841699 | 212.20 | 768.65 | 380 | 2026-04-10 14:29:59 |
| SRF Ltd. | SRF | 2406.4 | 2473.9 | 2404.9 | 2399.8 | 2461 | 61.20 | 2.55 | 629590 | 154.94 | 3325 | 2040 | 2026-04-10 14:29:59 |
| State Bank Of India | SBIN | 1049 | 1069.45 | 1046.15 | 1040.95 | 1064.5 | 23.55 | 2.26 | 14620444 | 1556.35 | 1234.7 | 499.35 | 2026-04-10 14:29:59 |
| Steel Authority Of India Ltd. | SAIL | 165 | 166.3 | 162.66 | 163.35 | 164.62 | 1.27 | 0.78 | 10351155 | 170.40 | 175.35 | 73.2 | 2026-04-10 14:29:53 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1699.2 | 1700 | 1630.4 | 1717.1 | 1652 | -65.10 | -3.79 | 6643550 | 1097.51 | 1960.35 | 856.8 | 2026-04-10 14:29:59 |
| Sun TV Network Ltd. | SUNTV | 592 | 613 | 589.15 | 590.7 | 598.45 | 7.75 | 1.31 | 275636 | 16.50 | 921 | 393.8 | 2026-04-10 14:29:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4925.8 | 4991.9 | 4851 | 4895.2 | 4915.7 | 20.50 | 0.42 | 113991 | 56.03 | 5642 | 1976.25 | 2026-04-10 14:29:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3771.9 | 3824.9 | 3750.5 | 3771.9 | 3784.9 | 13.00 | 0.34 | 174058 | 65.88 | 6460 | 1820 | 2026-04-10 14:29:59 |
| Suzlon Energy Ltd. | SUZLON | 44.48 | 45.25 | 44.38 | 44.23 | 44.93 | 0.70 | 1.58 | 48257020 | 216.82 | 86.04 | 6.6 | 2026-04-10 14:29:59 |
| Syngene International Ltd. | SYNGENE | 399 | 411.8 | 395.1 | 393.1 | 403 | 9.90 | 2.52 | 2394757 | 96.51 | 960.6 | 380 | 2026-04-10 14:29:53 |
| Tata Chemicals Ltd. | TATACHEM | 658 | 671.55 | 656 | 649.55 | 667.5 | 17.95 | 2.76 | 611268 | 40.80 | 1247.35 | 580.3 | 2026-04-10 14:29:53 |
| Tata Communications Ltd. | TATACOMM | 1472.4 | 1518.9 | 1470 | 1471 | 1495.8 | 24.80 | 1.69 | 324718 | 48.57 | 2175 | 1070.35 | 2026-04-10 14:29:55 |
| Tata Consultancy Services Ltd. | TCS | 2565.8 | 2565.8 | 2501.1 | 2589 | 2514.7 | -74.30 | -2.87 | 8839892 | 2222.97 | 4592.25 | 2346.2 | 2026-04-10 14:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1086.1 | 1095.8 | 1079 | 1078 | 1091.2 | 13.20 | 1.22 | 1062323 | 115.92 | 1262.6 | 686.6 | 2026-04-10 14:29:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4490 | 4490 | 4375 | 4452 | 4431.1 | -20.90 | -0.47 | 165914 | 73.52 | 10760 | 3966.2 | 2026-04-10 14:29:59 |
| Tata Motors Ltd. | TMCV | 433 | 439 | 430.35 | 425.6 | 437.55 | 11.95 | 2.81 | 4394384 | 192.28 | 2026-04-10 10:24:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 336.6 | 341.85 | 335 | 333.25 | 340.6 | 7.35 | 2.21 | 7996754 | 272.37 | 1179 | 294.3 | 2026-04-10 14:29:53 |
| Tata Power Company Ltd. | TATAPOWER | 396.5 | 401.35 | 394.9 | 394.7 | 396.25 | 1.55 | 0.39 | 4654340 | 184.43 | 494.85 | 182.35 | 2026-04-10 14:29:53 |
| Tata Steel Ltd. | TATASTEEL | 207.98 | 209 | 204.8 | 205.2 | 205.33 | 0.13 | 0.06 | 20401744 | 418.91 | 216.45 | 95 | 2026-04-10 14:29:59 |
| Tata Technologies Ltd. | TATATECH | 564.7 | 569.7 | 557.4 | 558.9 | 564.45 | 5.55 | 0.99 | 567153 | 32.01 | 2026-04-10 14:29:59 | ||
| Tech Mahindra Ltd. | TECHM | 1461 | 1461 | 1426 | 1461.6 | 1434.7 | -26.90 | -1.84 | 1500012 | 215.21 | 1854 | 981.05 | 2026-04-10 14:29:59 |
| The Federal Bank Ltd. | FEDERALBNK | 284 | 291.45 | 284 | 283.3 | 290.45 | 7.15 | 2.52 | 6812846 | 197.88 | 302 | 105.2 | 2026-04-10 14:29:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 861 | 868 | 851.3 | 860.95 | 852.9 | -8.05 | -0.94 | 291749 | 24.88 | 1187 | 104 | 2026-04-10 14:29:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 633.35 | 643.05 | 633.35 | 629.1 | 637.95 | 8.85 | 1.41 | 1380502 | 88.07 | 894.9 | 263.35 | 2026-04-10 14:29:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1716.8 | 1770 | 1712.6 | 1709.9 | 1753.8 | 43.90 | 2.57 | 655965 | 115.04 | 4137 | 1186.4 | 2026-04-10 14:29:54 |
| Titan Company Ltd. | TITAN | 4430.1 | 4523.9 | 4425.1 | 4439.8 | 4500.5 | 60.70 | 1.37 | 1263328 | 568.56 | 4523.9 | 2269.6 | 2026-04-10 14:29:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4116.9 | 4159 | 4074.6 | 4094.5 | 4146.8 | 52.30 | 1.28 | 272149 | 112.85 | 4482.9 | 1445.55 | 2026-04-10 14:29:59 |
| Torrent Power Ltd. | TORNTPOWER | 1465 | 1482.4 | 1450.1 | 1446 | 1455.7 | 9.70 | 0.67 | 175733 | 25.58 | 2037 | 430.85 | 2026-04-10 14:29:53 |
| Trent Ltd. | TRENT | 3880 | 3969 | 3871.3 | 3850.7 | 3917.9 | 67.20 | 1.75 | 880293 | 344.89 | 8345 | 1155 | 2026-04-10 14:29:59 |
| Tube Investments of India Ltd. | TIINDIA | 2734 | 2798.5 | 2725.8 | 2743.3 | 2744.8 | 1.50 | 0.05 | 160063 | 43.93 | 4810.8 | 2034.05 | 2026-04-10 14:29:53 |
| TVS Motor Company Ltd. | TVSMOTOR | 3761 | 3825 | 3755 | 3727.1 | 3806.9 | 79.80 | 2.14 | 767690 | 292.25 | 3970 | 925 | 2026-04-10 14:29:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11500 | 11643 | 11476 | 11448 | 11546 | 98.00 | 0.86 | 335238 | 387.07 | 13110 | 6005 | 2026-04-10 14:29:53 |
| Union Bank Of India | UNIONBANK | 187.9 | 189.97 | 186.56 | 184.69 | 188.3 | 3.61 | 1.95 | 10673493 | 200.98 | 205.49 | 38.3 | 2026-04-10 14:29:53 |
| United Spirits Ltd. | UNITDSPR | 1256.7 | 1269.1 | 1246.9 | 1249.7 | 1262.4 | 12.70 | 1.02 | 1373880 | 173.44 | 1700 | 730.55 | 2026-04-10 14:29:53 |
| UPL Ltd. | UPL | 643.9 | 653.75 | 640.5 | 642 | 643.1 | 1.10 | 0.17 | 1812313 | 116.55 | 812.2 | 451.85 | 2026-04-10 14:29:53 |
| Varun Beverages Ltd. | VBL | 425.8 | 434 | 425.05 | 422.9 | 431.1 | 8.20 | 1.94 | 4405033 | 189.90 | 1702.8 | 381 | 2026-04-10 14:29:53 |
| Vedanta Ltd. | VEDL | 740 | 746.5 | 731.75 | 737 | 738.85 | 1.85 | 0.25 | 11456016 | 846.43 | 769.8 | 208.1 | 2026-04-10 14:29:59 |
| Vishal Mega Mart Ltd. | VMM | 112.33 | 114.95 | 112.33 | 112.07 | 114.31 | 2.24 | 2.00 | 6712130 | 76.73 | 2026-04-10 14:29:59 | ||
| Vodafone Idea Ltd. | IDEA | 9.18 | 9.39 | 9.17 | 9.12 | 9.21 | 0.09 | 0.99 | 371907208 | 342.53 | 19.18 | 5.7 | 2026-04-10 14:29:59 |
| Voltas Ltd. | VOLTAS | 1299.7 | 1316.9 | 1280.5 | 1283.9 | 1313.5 | 29.60 | 2.31 | 1154118 | 151.59 | 1944.9 | 737.2 | 2026-04-10 14:29:59 |
| Waaree Energies Ltd. | WAAREEENER | 3268 | 3320 | 3200 | 3232.3 | 3259.9 | 27.60 | 0.85 | 1876884 | 611.85 | 2026-04-10 14:29:59 | ||
| Wipro Ltd. | WIPRO | 208.7 | 208.7 | 200.62 | 202.87 | 203.28 | 0.41 | 0.20 | 41149375 | 836.48 | 596 | 186.5 | 2026-04-10 14:29:59 |
| Yes Bank Ltd. | YESBANK | 19 | 19.2 | 19 | 18.93 | 19.05 | 0.12 | 0.63 | 63162507 | 120.32 | 32.85 | 14.4 | 2026-04-10 14:29:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 79.7 | 84 | 79.4 | 79.2 | 81.44 | 2.24 | 2.83 | 19052299 | 155.16 | 292 | 68 | 2026-04-10 14:29:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 907.05 | 917 | 900 | 902.25 | 914.5 | 12.25 | 1.36 | 483541 | 44.22 | 1324.3 | 350.25 | 2026-04-10 14:29:59 |