Select Exchange & Index:
NIFTY200
13031.15
updated on: 09-Oct-2026 [10:39]
Advances - 177 |
Declines - 41 |
Unchanged - 2
Overview
| Open | 12944.65 | Prev. Close | 12897.80 |
|---|---|---|---|
| Day High | 13062.40 | 52 Week High | 14700.95 |
| Day Low | 12918.80 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1251.5 | 1261.5 | 10.00 | 0.80 |
| Adani Enterprises Ltd. | 2596 | 2603.7 | 7.70 | 0.30 |
| Adani Green Energy Ltd. | 1235.7 | 1254.3 | 18.60 | 1.51 |
| Adani Ports and Special Economic Zone Ltd. | 1708 | 1753.9 | 45.90 | 2.69 |
| Adani Power Ltd. | 188 | 190.27 | 2.27 | 1.21 |
| Adani Total Gas Ltd. | 562.2 | 567.15 | 4.95 | 0.88 |
| Aditya Birla Capital Ltd. | 368.65 | 380.45 | 11.80 | 3.20 |
| Aditya Birla Fashion and Retail Ltd. | 43.18 | 43.6 | 0.42 | 0.97 |
| Alkem Laboratories Ltd. | 5249.5 | 5261.5 | 12.00 | 0.23 |
| Ambuja Cements Ltd. | 341 | 343.85 | 2.85 | 0.84 |
| APL Apollo Tubes Ltd. | 2040 | 2064.9 | 24.90 | 1.22 |
| Apollo Hospitals Enterprise Ltd. | 7666 | 7910.5 | 244.50 | 3.19 |
| Ashok Leyland Ltd. | 145.02 | 146.11 | 1.09 | 0.75 |
| Asian Paints Ltd. | 2311.6 | 2352.6 | 41.00 | 1.77 |
| Astral Ltd. | 1408.5 | 1413.8 | 5.30 | 0.38 |
| AU Small Finance Bank Ltd. | 975 | 987 | 12.00 | 1.23 |
| Aurobindo Pharma Ltd. | 1645 | 1652.6 | 7.60 | 0.46 |
| Axis Bank Ltd. | 1245 | 1260.6 | 15.60 | 1.25 |
| Bajaj Auto Ltd. | 9637 | 9838 | 201.00 | 2.09 |
| Bajaj Finance Ltd. | 955.95 | 963.75 | 7.80 | 0.82 |
| Bajaj Finserv Ltd. | 1708 | 1732.3 | 24.30 | 1.42 |
| Bajaj Holdings & Investment Ltd. | 10600 | 10662 | 62.00 | 0.58 |
| Bajaj Housing Finance Ltd. | 82.14 | 82.31 | 0.17 | 0.21 |
| Balkrishna Industries Ltd. | 1996.9 | 2012.3 | 15.40 | 0.77 |
| Bandhan Bank Ltd. | 155.54 | 158.95 | 3.41 | 2.19 |
| Bank Of Baroda | 234 | 236.97 | 2.97 | 1.27 |
| Bank Of India | 132.35 | 134.45 | 2.10 | 1.59 |
| Bank Of Maharashtra | 82.05 | 83.53 | 1.48 | 1.80 |
| Bharat Dynamics Ltd. | 1050.5 | 1068 | 17.50 | 1.67 |
| Bharat Forge Ltd. | 1790.6 | 1798.6 | 8.00 | 0.45 |
| Bharat Heavy Electricals Ltd. | 429.6 | 430.35 | 0.75 | 0.17 |
| Bharti Airtel Ltd. | 1804.6 | 1808.4 | 3.80 | 0.21 |
| Blue Star Ltd. | 1519 | 1547.7 | 28.70 | 1.89 |
| Bosch Ltd. | 43155 | 43345 | 190.00 | 0.44 |
| Britannia Industries Ltd. | 4745.6 | 4826 | 80.40 | 1.69 |
| Canara Bank | 117.35 | 119.5 | 2.15 | 1.83 |
| Cholamandalam Investment and Finance Company Ltd. | 1544 | 1573.5 | 29.50 | 1.91 |
| Cipla Ltd. | 1306.8 | 1312.4 | 5.60 | 0.43 |
| Coal India Ltd. | 409.35 | 409.4 | 0.05 | 0.01 |
| Cochin Shipyard Ltd. | 1200 | 1239.3 | 39.30 | 3.28 |
| Coforge Ltd. | 1814.3 | 1871.6 | 57.30 | 3.16 |
| Colgate-Palmolive (India) Ltd. | 1735.7 | 1860 | 124.30 | 7.16 |
| Container Corporation Of India Ltd. | 434 | 439.35 | 5.35 | 1.23 |
| Cummins India Ltd. | 4740.9 | 4744.4 | 3.50 | 0.07 |
| Dabur India Ltd. | 376.8 | 384.15 | 7.35 | 1.95 |
| Dalmia Bharat Ltd. | 1592.9 | 1596 | 3.10 | 0.19 |
| Deepak Nitrite Ltd. | 1584.1 | 1616.6 | 32.50 | 2.05 |
| Delhivery Ltd. | 397 | 398 | 1.00 | 0.25 |
| Dixon Technologies (India) Ltd. | 12650 | 12717 | 67.00 | 0.53 |
| DLF Ltd. | 636.95 | 645.35 | 8.40 | 1.32 |
| Dr. Reddy's Laboratories Ltd. | 1180 | 1188.7 | 8.70 | 0.74 |
| Eicher Motors Ltd. | 6767.5 | 6999.5 | 232.00 | 3.43 |
| Eternal Ltd. | 319.05 | 324.45 | 5.40 | 1.69 |
| Fortis Healthcare Ltd. | 763 | 798.25 | 35.25 | 4.62 |
| FSN E-Commerce Ventures Ltd. | 332.3 | 340.4 | 8.10 | 2.44 |
| Glenmark Pharmaceuticals Ltd. | 2192.2 | 2264.4 | 72.20 | 3.29 |
| GMR Airports Ltd. | 87.77 | 89.08 | 1.31 | 1.49 |
| Godfrey Phillips India Ltd. | 1771 | 1793 | 22.00 | 1.24 |
| Godrej Consumer Products Ltd. | 865 | 869.5 | 4.50 | 0.52 |
| Godrej Properties Ltd. | 1534 | 1552.3 | 18.30 | 1.19 |
| Grasim Industries Ltd. | 2856.8 | 2876 | 19.20 | 0.67 |
| Havells India Ltd. | 1023.7 | 1035.2 | 11.50 | 1.12 |
| HCL Technologies Ltd. | 1176.9 | 1216.8 | 39.90 | 3.39 |
| HDFC Asset Management Company Ltd. | 2245 | 2273.1 | 28.10 | 1.25 |
| HDFC Bank Ltd. | 692.25 | 703.1 | 10.85 | 1.57 |
| HDFC Life Insurance Company Ltd. | 544.5 | 556.05 | 11.55 | 2.12 |
| Hero MotoCorp Ltd. | 4856.5 | 4926 | 69.50 | 1.43 |
| Hindalco Industries Ltd. | 890.15 | 895.7 | 5.55 | 0.62 |
| Hindustan Unilever Ltd. | 1844.5 | 1859.5 | 15.00 | 0.81 |
| Hyundai Motor India Ltd. | 1915 | 1922.4 | 7.40 | 0.39 |
| ICICI Life Insurance Ltd. | 457 | 463.25 | 6.25 | 1.37 |
| ICICI Lombard General Insurance Company Ltd. | 1624 | 1678.2 | 54.20 | 3.34 |
| IDBI Bank Ltd. | 83.18 | 83.91 | 0.73 | 0.88 |
| IDFC First Bank Ltd. | 78.46 | 79.24 | 0.78 | 0.99 |
| Indian Bank | 807.8 | 823 | 15.20 | 1.88 |
| Indian Oil Corporation Ltd. | 126.25 | 126.39 | 0.14 | 0.11 |
| Indian Railway Catering And Tourism Corporation Ltd. | 449.85 | 458.25 | 8.40 | 1.87 |
| Indian Railway Finance Corporation Ltd. | 74.3 | 74.84 | 0.54 | 0.73 |
| Indian Renewable Energy Development Agency Ltd. | 103.8 | 104.54 | 0.74 | 0.71 |
| Indus Towers Ltd. | 373 | 376.35 | 3.35 | 0.90 |
| IndusInd Bank Ltd. | 864 | 867.3 | 3.30 | 0.38 |
| Info Edge (India) Ltd. | 1182.8 | 1218 | 35.20 | 2.98 |
| Infosys Ltd. | 997 | 1026 | 29.00 | 2.91 |
| ITC Hotels Ltd. | 154.63 | 154.98 | 0.35 | 0.23 |
| ITC Ltd. | 255 | 261.05 | 6.05 | 2.37 |
| Jindal Steel Ltd. | 1010 | 1020.4 | 10.40 | 1.03 |
| JIO Financial Services Ltd. | 211 | 213.46 | 2.46 | 1.17 |
| JSW Infrastructure Ltd. | 333.75 | 338.35 | 4.60 | 1.38 |
| Jubilant FoodWorks Ltd. | 427.6 | 428.55 | 0.95 | 0.22 |
| Kotak Mahindra Bank Ltd. | 435 | 442.55 | 7.55 | 1.74 |
| KPIT Technologies Ltd. | 471 | 479.05 | 8.05 | 1.71 |
| L&T Finance Ltd. | 257.4 | 261.95 | 4.55 | 1.77 |
| L&T Technology Services Ltd. | 3176.6 | 3224.8 | 48.20 | 1.52 |
| Larsen & Toubro Ltd. | 3625.1 | 3674.6 | 49.50 | 1.37 |
| Laurus Labs Ltd. | 1997.9 | 2031.4 | 33.50 | 1.68 |
| LIC Housing Finance Ltd. | 537 | 551.55 | 14.55 | 2.71 |
| Life Insurance Corporation of India | 379.25 | 390.05 | 10.80 | 2.85 |
| LTM Ltd. | 3915 | 4065 | 150.00 | 3.83 |
| Lupin Ltd. | 1936.9 | 1964.4 | 27.50 | 1.42 |
| Mahindra & Mahindra Financial Services Ltd. | 310.5 | 316.1 | 5.60 | 1.80 |
| Mahindra & Mahindra Ltd. | 2751.2 | 2792.6 | 41.40 | 1.50 |
| Marico Ltd. | 777.25 | 789.65 | 12.40 | 1.60 |
| Maruti Suzuki India Ltd. | 11228 | 11388 | 160.00 | 1.43 |
| Max Financial Services Ltd. | 1322.4 | 1324.8 | 2.40 | 0.18 |
| Max Healthcare Institute Ltd. | 873.4 | 897.85 | 24.45 | 2.80 |
| Mazagon Dock Shipbuilders Ltd. | 1990 | 1995.6 | 5.60 | 0.28 |
| Mphasis Ltd. | 2303.4 | 2378 | 74.60 | 3.24 |
| Muthoot Finance Ltd. | 2559.6 | 2624.7 | 65.10 | 2.54 |
| Nestle India Ltd. | 1319 | 1331.3 | 12.30 | 0.93 |
| NHPC Ltd. | 71.65 | 72.16 | 0.51 | 0.71 |
| NMDC Ltd. | 70.69 | 71.79 | 1.10 | 1.56 |
| NTPC Green Energy Ltd. | 90.8 | 92.51 | 1.71 | 1.88 |
| NTPC Ltd. | 309.7 | 312.45 | 2.75 | 0.89 |
| Oberoi Realty Ltd. | 1663.3 | 1685.5 | 22.20 | 1.33 |
| Oil & Natural Gas Corporation Ltd. | 219.8 | 220.39 | 0.59 | 0.27 |
| One97 Communications Ltd. | 1641.5 | 1667.1 | 25.60 | 1.56 |
| Oracle Financial Services Software Ltd. | 10400 | 10505 | 105.00 | 1.01 |
| Page Industries Ltd. | 36450 | 36615 | 165.00 | 0.45 |
| Patanjali Foods Ltd. | 355 | 357.35 | 2.35 | 0.66 |
| PB Fintech Ltd. | 996 | 1023.3 | 27.30 | 2.74 |
| Persistent Systems Ltd. | 5468 | 5627 | 159.00 | 2.91 |
| Petronet LNG Ltd. | 288.5 | 293.05 | 4.55 | 1.58 |
| PI Industries Ltd. | 2100 | 2106.3 | 6.30 | 0.30 |
| Pidilite Industries Ltd. | 1460.1 | 1476.4 | 16.30 | 1.12 |
| Poonawalla Fincorp Ltd. | 437.9 | 441.55 | 3.65 | 0.83 |
| Power Finance Corporation Ltd. | 323.7 | 326.65 | 2.95 | 0.91 |
| Power Grid Corporation Of India Ltd. | 244.65 | 249.55 | 4.90 | 2.00 |
| Premier Energies Ltd. | 884.65 | 901.9 | 17.25 | 1.95 |
| Prestige Estates Projects Ltd. | 1411 | 1413.4 | 2.40 | 0.17 |
| Punjab National Bank | 115.29 | 117.27 | 1.98 | 1.72 |
| Rail Vikas Nigam Ltd. | 187.2 | 189.79 | 2.59 | 1.38 |
| REC Ltd. | 295 | 297.3 | 2.30 | 0.78 |
| SBI Cards And Payment Services Ltd. | 547.65 | 562.8 | 15.15 | 2.77 |
| SBI Life Insurance Company Ltd. | 1682.5 | 1694.4 | 11.90 | 0.71 |
| Shree Cement Ltd. | 21600 | 21800 | 200.00 | 0.93 |
| Shriram Finance Ltd. | 917.25 | 932.5 | 15.25 | 1.66 |
| SRF Ltd. | 2485.2 | 2502 | 16.80 | 0.68 |
| State Bank Of India | 940 | 953.95 | 13.95 | 1.48 |
| Steel Authority Of India Ltd. | 166.25 | 173.37 | 7.12 | 4.28 |
| Sun Pharmaceutical Industries Ltd. | 1759.8 | 1766.4 | 6.60 | 0.38 |
| Sun TV Network Ltd. | 614.2 | 632.8 | 18.60 | 3.03 |
| Sundaram Finance Ltd. | 4110.6 | 4127.9 | 17.30 | 0.42 |
| Suzlon Energy Ltd. | 36.43 | 37.07 | 0.64 | 1.76 |
| Swiggy Ltd. | 234.95 | 236.5 | 1.55 | 0.66 |
| Syngene International Ltd. | 346 | 346.85 | 0.85 | 0.25 |
| Tata Chemicals Ltd. | 592.95 | 597.85 | 4.90 | 0.83 |
| Tata Consultancy Services Ltd. | 2076 | 2190 | 114.00 | 5.49 |
| Tata Elxsi Ltd. | 2996 | 3116.4 | 120.40 | 4.02 |
| Tata Motors Ltd. | 413.2 | 416.2 | 3.00 | 0.73 |
| Tata Motors Passenger Vehicles Ltd. | 273 | 279.7 | 6.70 | 2.45 |
| Tata Power Company Ltd. | 335.65 | 337.2 | 1.55 | 0.46 |
| Tata Steel Ltd. | 171.96 | 173.7 | 1.74 | 1.01 |
| Tata Technologies Ltd. | 694.65 | 731.1 | 36.45 | 5.25 |
| Tech Mahindra Ltd. | 1496.2 | 1527.8 | 31.60 | 2.11 |
| The Federal Bank Ltd. | 321 | 326.3 | 5.30 | 1.65 |
| The Fertilisers And Chemicals Travancore Ltd. | 717.75 | 723.45 | 5.70 | 0.79 |
| The Indian Hotels Company Ltd. | 711.65 | 718.1 | 6.45 | 0.91 |
| The Phoenix Mills Ltd. | 1771.2 | 1806.5 | 35.30 | 1.99 |
| Titan Company Ltd. | 4359.5 | 4376.8 | 17.30 | 0.40 |
| Torrent Pharmaceuticals Ltd. | 4617.1 | 4628.7 | 11.60 | 0.25 |
| Trent Ltd. | 2876.3 | 2920.2 | 43.90 | 1.53 |
| Tube Investments of India Ltd. | 2241 | 2245 | 4.00 | 0.18 |
| TVS Motor Company Ltd. | 3839.4 | 3869.7 | 30.30 | 0.79 |
| Ultratech Cement Ltd. | 10426 | 10550 | 124.00 | 1.19 |
| Union Bank Of India | 171.51 | 174 | 2.49 | 1.45 |
| United Spirits Ltd. | 1318.2 | 1345.9 | 27.70 | 2.10 |
| UPL Ltd. | 481.05 | 489 | 7.95 | 1.65 |
| Varun Beverages Ltd. | 432 | 438.45 | 6.45 | 1.49 |
| Vedanta Ltd. | 253.1 | 260.9 | 7.80 | 3.08 |
| Vishal Mega Mart Ltd. | 97 | 97.35 | 0.35 | 0.36 |
| Vodafone Idea Ltd. | 12.8 | 13.04 | 0.24 | 1.87 |
| Waaree Energies Ltd. | 2317 | 2325.5 | 8.50 | 0.37 |
| Wipro Ltd. | 158.38 | 163.66 | 5.28 | 3.33 |
| Yes Bank Ltd. | 20.45 | 20.58 | 0.13 | 0.64 |
| Zee Entertainment Enterprises Ltd. | 68.37 | 69.3 | 0.93 | 1.36 |
| Zydus Lifesciences Ltd. | 1112 | 1122.5 | 10.50 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1041.1 | 1035.4 | -5.70 | -0.55 |
| ABB India Ltd. | 6770 | 6715 | -55.00 | -0.81 |
| ACC Ltd. | 1130.1 | 1125.8 | -4.30 | -0.38 |
| Apollo Tyres Ltd. | 401.7 | 400.85 | -0.85 | -0.21 |
| Avenue Supermarts Ltd. | 3585 | 3584.4 | -0.60 | -0.02 |
| Berger Paints India Ltd. | 467.95 | 466.35 | -1.60 | -0.34 |
| Bharat Electronics Ltd. | 367.3 | 364.3 | -3.00 | -0.82 |
| Bharat Petroleum Corporation Ltd. | 286.25 | 286 | -0.25 | -0.09 |
| Biocon Ltd. | 350 | 348.3 | -1.70 | -0.49 |
| BSE Ltd. | 3334.8 | 3314.9 | -19.90 | -0.60 |
| CG Power and Industrial Solutions Ltd. | 862.05 | 852.5 | -9.55 | -1.11 |
| Divi's Laboratories Ltd. | 9361 | 9340 | -21.00 | -0.22 |
| Dr. Lal Pathlabs Ltd. | 1898.9 | 1888 | -10.90 | -0.57 |
| Escorts Kubota Ltd. | 2773.6 | 2733.8 | -39.80 | -1.43 |
| GAIL (India) Ltd. | 167.7 | 167.56 | -0.14 | -0.08 |
| GE Vernova T&D India Ltd. | 4200 | 4183.8 | -16.20 | -0.39 |
| Gland Pharma Ltd. | 3079.1 | 3067.8 | -11.30 | -0.37 |
| Hindustan Aeronautics Ltd. | 4647.4 | 4638.8 | -8.60 | -0.19 |
| Hindustan Petroleum Corporation Ltd. | 326.6 | 326.5 | -0.10 | -0.03 |
| Hitachi Energy India Ltd. | 30935 | 30270 | -665.00 | -2.15 |
| ICICI Bank Ltd. | 1349 | 1348.5 | -0.50 | -0.04 |
| Indraprastha Gas Ltd. | 142.03 | 141.56 | -0.47 | -0.33 |
| Interglobe Aviation Ltd. | 4813.1 | 4804.2 | -8.90 | -0.18 |
| Ipca Laboratories Ltd. | 1938.4 | 1926.3 | -12.10 | -0.62 |
| JSW Energy Ltd. | 466.85 | 463.35 | -3.50 | -0.75 |
| JSW Steel Ltd. | 1175.2 | 1173 | -2.20 | -0.19 |
| Kalyan Jewellers India Ltd. | 553.5 | 550.95 | -2.55 | -0.46 |
| Lodha Developers Ltd. | 1065.6 | 1052.2 | -13.40 | -1.26 |
| Mankind Pharma Ltd. | 2380 | 2373 | -7.00 | -0.29 |
| MRF Ltd. | 122465 | 122200 | -265.00 | -0.22 |
| Oil India Ltd. | 447 | 443.95 | -3.05 | -0.68 |
| Polycab India Ltd. | 8151 | 8150 | -1.00 | -0.01 |
| Reliance Industries Ltd. | 1178 | 1170.8 | -7.20 | -0.61 |
| Samvardhana Motherson International Ltd. | 153.08 | 152.26 | -0.82 | -0.54 |
| Siemens Energy India Ltd. | 3180 | 3107.6 | -72.40 | -2.28 |
| Siemens Ltd. | 3639 | 3580.1 | -58.90 | -1.62 |
| SJVN Ltd. | 54.24 | 54.22 | -0.02 | -0.04 |
| Sona BLW Precision Forgings Ltd. | 793 | 784.5 | -8.50 | -1.07 |
| Supreme Industries Ltd. | 3462 | 3444.8 | -17.20 | -0.50 |
| Tata Communications Ltd. | 1677.4 | 1636.6 | -40.80 | -2.43 |
| Torrent Power Ltd. | 1214.6 | 1198.1 | -16.50 | -1.36 |
Market Stats
Advances
177
Declines
41
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041.3 | 1047.6 | 1031 | 1041.1 | 1035.4 | -5.70 | -0.55 | 38542 | 3.99 | 1318 | 395.1 | 2026-10-09 10:39:59 |
| ABB India Ltd. | ABB | 6795 | 6795 | 6575 | 6770 | 6715 | -55.00 | -0.81 | 100899 | 67.75 | 9149.95 | 2640 | 2026-10-09 10:39:59 |
| ACC Ltd. | ACC | 1132.1 | 1142.4 | 1124.6 | 1130.1 | 1125.8 | -4.30 | -0.38 | 44121 | 4.97 | 2844 | 1124.6 | 2026-10-09 10:39:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1264.9 | 1285.2 | 1258.8 | 1251.5 | 1261.5 | 10.00 | 0.80 | 379524 | 47.88 | 4236.75 | 588 | 2026-10-09 10:39:58 |
| Adani Enterprises Ltd. | ADANIENT | 2605.1 | 2632 | 2582.3 | 2596 | 2603.7 | 7.70 | 0.30 | 636702 | 165.78 | 4190 | 1017.45 | 2026-10-09 10:39:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1240 | 1275 | 1240 | 1235.7 | 1254.3 | 18.60 | 1.51 | 1485853 | 186.37 | 2572 | 439.1 | 2026-10-09 10:39:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1710.1 | 1762.6 | 1699.1 | 1708 | 1753.9 | 45.90 | 2.69 | 1256825 | 220.43 | 1891.1 | 395.1 | 2026-10-09 10:34:59 |
| Adani Power Ltd. | ADANIPOWER | 188 | 191.6 | 187.25 | 188 | 190.27 | 2.27 | 1.21 | 8837552 | 168.15 | 895.85 | 128.1 | 2026-10-09 10:34:59 |
| Adani Total Gas Ltd. | ATGL | 564.9 | 572.75 | 562.5 | 562.2 | 567.15 | 4.95 | 0.88 | 198915 | 11.28 | 4000 | 462.8 | 2026-10-09 10:34:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 371 | 382.3 | 370.5 | 368.65 | 380.45 | 11.80 | 3.20 | 3201818 | 121.81 | 430.7 | 105.3 | 2026-10-09 10:39:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 43.3 | 43.89 | 43.07 | 43.18 | 43.6 | 0.42 | 0.97 | 910820 | 3.97 | 364.4 | 43.05 | 2026-10-09 10:34:55 |
| Alkem Laboratories Ltd. | ALKEM | 5252 | 5299 | 5225 | 5249.5 | 5261.5 | 12.00 | 0.23 | 10049 | 5.29 | 6439.9 | 2855 | 2026-10-09 10:39:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 344.55 | 346.7 | 341.3 | 341 | 343.85 | 2.85 | 0.84 | 939771 | 32.31 | 706.95 | 315.3 | 2026-10-09 10:39:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2052.2 | 2076 | 2026.2 | 2040 | 2064.9 | 24.90 | 1.22 | 99855 | 20.62 | 2301.4 | 941 | 2026-10-09 10:34:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7950 | 7985 | 7775.5 | 7666 | 7910.5 | 244.50 | 3.19 | 711933 | 563.17 | 9070.5 | 3987.85 | 2026-10-09 10:39:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 401.7 | 403.8 | 396.35 | 401.7 | 400.85 | -0.85 | -0.21 | 95537 | 3.83 | 584.9 | 225.45 | 2026-10-09 10:39:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 146 | 146.78 | 143.65 | 145.02 | 146.11 | 1.09 | 0.75 | 3607071 | 52.70 | 264.65 | 114.96 | 2026-10-09 10:39:59 |
| Asian Paints Ltd. | ASIANPAINT | 2324 | 2361.1 | 2322.2 | 2311.6 | 2352.6 | 41.00 | 1.77 | 63177 | 14.86 | 3582.9 | 2115 | 2026-10-09 10:39:58 |
| Astral Ltd. | ASTRAL | 1408.1 | 1430.9 | 1405 | 1408.5 | 1413.8 | 5.30 | 0.38 | 49752 | 7.03 | 2454 | 1232.3 | 2026-10-09 10:34:57 |
| AU Small Finance Bank Ltd. | AUBANK | 981.8 | 991.5 | 975.2 | 975 | 987 | 12.00 | 1.23 | 390140 | 38.51 | 1144.1 | 478.35 | 2026-10-09 10:39:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1645.9 | 1662.8 | 1633 | 1645 | 1652.6 | 7.60 | 0.46 | 91359 | 15.10 | 1740 | 397.2 | 2026-10-09 10:39:58 |
| Avenue Supermarts Ltd. | DMART | 3577.9 | 3603.9 | 3540.7 | 3585 | 3584.4 | -0.60 | -0.02 | 79554 | 28.52 | 5484.85 | 3292 | 2026-10-09 10:39:56 |
| Axis Bank Ltd. | AXISBANK | 1249 | 1264 | 1240.1 | 1245 | 1260.6 | 15.60 | 1.25 | 1460198 | 184.07 | 1418.3 | 707.7 | 2026-10-09 10:34:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9663 | 9840 | 9645 | 9637 | 9838 | 201.00 | 2.09 | 67244 | 66.15 | 12774 | 3461.25 | 2026-10-09 10:34:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 951.95 | 967.35 | 950.7 | 955.95 | 963.75 | 7.80 | 0.82 | 1948676 | 187.80 | 9788 | 787.9 | 2026-10-09 10:39:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1713 | 1737 | 1711.5 | 1708 | 1732.3 | 24.30 | 1.42 | 75806 | 13.13 | 2195 | 1215 | 2026-10-09 10:34:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10628 | 10761 | 10596 | 10600 | 10662 | 62.00 | 0.58 | 3477 | 3.71 | 14763 | 5276.95 | 2026-10-09 10:39:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.15 | 82.8 | 81.71 | 82.14 | 82.31 | 0.17 | 0.21 | 935609 | 7.70 | 2026-10-09 10:34:56 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2005 | 2018 | 1983.7 | 1996.9 | 2012.3 | 15.40 | 0.77 | 30588 | 6.16 | 3375 | 1796.3 | 2026-10-09 10:39:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 157 | 159.8 | 153.79 | 155.54 | 158.95 | 3.41 | 2.19 | 3754903 | 59.68 | 314.8 | 128.16 | 2026-10-09 10:39:58 |
| Bank Of Baroda | BANKBARODA | 234.77 | 238.25 | 234.55 | 234 | 236.97 | 2.97 | 1.27 | 1609275 | 38.13 | 325.5 | 117 | 2026-10-09 10:34:55 |
| Bank Of India | BANKINDIA | 133 | 134.9 | 132.1 | 132.35 | 134.45 | 2.10 | 1.59 | 2013642 | 27.07 | 178.36 | 45.85 | 2026-10-09 10:34:55 |
| Bank Of Maharashtra | MAHABANK | 82.7 | 84.13 | 81.88 | 82.05 | 83.53 | 1.48 | 1.80 | 4070535 | 34.00 | 94.5 | 16.9 | 2026-10-09 10:39:55 |
| Berger Paints India Ltd. | BERGEPAINT | 467.3 | 470.75 | 461.1 | 467.95 | 466.35 | -1.60 | -0.34 | 52384 | 2.44 | 759 | 391.1 | 2026-10-09 10:39:59 |
| Bharat Dynamics Ltd. | BDL | 1056 | 1073.5 | 1051.6 | 1050.5 | 1068 | 17.50 | 1.67 | 198730 | 21.22 | 2958 | 785.75 | 2026-10-09 10:39:58 |
| Bharat Electronics Ltd. | BEL | 367.3 | 367.95 | 360.5 | 367.3 | 364.3 | -3.00 | -0.82 | 6868039 | 250.20 | 473.45 | 87 | 2026-10-09 10:39:59 |
| Bharat Forge Ltd. | BHARATFORG | 1791 | 1806.9 | 1773.2 | 1790.6 | 1798.6 | 8.00 | 0.45 | 86457 | 15.55 | 2295 | 677.35 | 2026-10-09 10:39:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 433.6 | 433.6 | 420.65 | 429.6 | 430.35 | 0.75 | 0.17 | 4372570 | 188.17 | 455.95 | 51.35 | 2026-10-09 10:39:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.9 | 289.4 | 285.9 | 286.25 | 286 | -0.25 | -0.09 | 721212 | 20.63 | 687.95 | 234.01 | 2026-10-09 10:39:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1804.6 | 1819.4 | 1801.4 | 1804.6 | 1808.4 | 3.80 | 0.21 | 958134 | 173.27 | 2174.5 | 686.2 | 2026-10-09 10:39:58 |
| Biocon Ltd. | BIOCON | 349.55 | 351 | 343.95 | 350 | 348.3 | -1.70 | -0.49 | 434850 | 15.15 | 447.15 | 191.55 | 2026-10-09 10:39:54 |
| Blue Star Ltd. | BLUESTARCO | 1539.9 | 1561.5 | 1534.6 | 1519 | 1547.7 | 28.70 | 1.89 | 107099 | 16.58 | 2417 | 493.5 | 2026-10-09 10:34:59 |
| Bosch Ltd. | BOSCHLTD | 43155 | 43495 | 42675 | 43155 | 43345 | 190.00 | 0.44 | 4807 | 20.84 | 50000 | 15300 | 2026-10-09 10:39:59 |
| Britannia Industries Ltd. | BRITANNIA | 4769.8 | 4856 | 4760.1 | 4745.6 | 4826 | 80.40 | 1.69 | 29437 | 14.21 | 6469.9 | 3564.1 | 2026-10-09 10:39:58 |
| BSE Ltd. | BSE | 3330 | 3339 | 3267.6 | 3334.8 | 3314.9 | -19.90 | -0.60 | 1144268 | 379.31 | 7588 | 406.2 | 2026-10-09 10:39:59 |
| Canara Bank | CANBK | 117.99 | 119.9 | 117.38 | 117.35 | 119.5 | 2.15 | 1.83 | 3955968 | 47.27 | 632.9 | 78.6 | 2026-10-09 10:39:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 862.05 | 864.45 | 840.15 | 862.05 | 852.5 | -9.55 | -1.11 | 912776 | 77.81 | 980.9 | 212.1 | 2026-10-09 10:39:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1547 | 1579.9 | 1543.5 | 1544 | 1573.5 | 29.50 | 1.91 | 306148 | 48.17 | 1952.5 | 658 | 2026-10-09 10:39:59 |
| Cipla Ltd. | CIPLA | 1310.5 | 1316.4 | 1295.3 | 1306.8 | 1312.4 | 5.60 | 0.43 | 150097 | 19.70 | 1702.05 | 852 | 2026-10-09 10:39:58 |
| Coal India Ltd. | COALINDIA | 408.45 | 411.5 | 404.5 | 409.35 | 409.4 | 0.05 | 0.01 | 1054629 | 43.18 | 543.55 | 207.6 | 2026-10-09 10:39:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1214.9 | 1248.4 | 1213 | 1200 | 1239.3 | 39.30 | 3.28 | 616189 | 76.36 | 2979.45 | 329.1 | 2026-10-09 10:39:59 |
| Coforge Ltd. | COFORGE | 1839.3 | 1884.1 | 1839 | 1814.3 | 1871.6 | 57.30 | 3.16 | 933069 | 174.63 | 10026.8 | 1008.1 | 2026-10-09 10:39:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1736.2 | 1868.9 | 1736.2 | 1735.7 | 1860 | 124.30 | 7.16 | 1727451 | 321.31 | 3890 | 1434.6 | 2026-10-09 10:34:56 |
| Container Corporation Of India Ltd. | CONCOR | 435.05 | 441.65 | 434.3 | 434 | 439.35 | 5.35 | 1.23 | 162916 | 7.16 | 1180 | 421.45 | 2026-10-09 10:34:56 |
| Cummins India Ltd. | CUMMINSIND | 4740.9 | 4784 | 4671.1 | 4740.9 | 4744.4 | 3.50 | 0.07 | 65977 | 31.30 | 6100 | 1103.8 | 2026-10-09 10:39:58 |
| Dabur India Ltd. | DABUR | 377.2 | 386.1 | 376.6 | 376.8 | 384.15 | 7.35 | 1.95 | 290646 | 11.17 | 672 | 368.05 | 2026-10-09 10:39:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1600.9 | 1615.7 | 1593.7 | 1592.9 | 1596 | 3.10 | 0.19 | 5812 | 0.93 | 2488.9 | 1476.05 | 2026-10-09 10:34:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1585 | 1634 | 1585 | 1584.1 | 1616.6 | 32.50 | 2.05 | 162861 | 26.33 | 3169 | 1280 | 2026-10-09 10:39:57 |
| Delhivery Ltd. | DELHIVERY | 400 | 400.15 | 393.9 | 397 | 398 | 1.00 | 0.25 | 281889 | 11.22 | 621.95 | 236.53 | 2026-10-09 10:39:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 9417 | 9460.5 | 9273 | 9361 | 9340 | -21.00 | -0.22 | 117210 | 109.47 | 9740 | 2730 | 2026-10-09 10:39:57 |
| Dixon Technologies (India) Ltd. | DIXON | 12730 | 12875 | 12602 | 12650 | 12717 | 67.00 | 0.53 | 75009 | 95.39 | 19148.9 | 2553 | 2026-10-09 10:39:56 |
| DLF Ltd. | DLF | 638.95 | 648.75 | 634.45 | 636.95 | 645.35 | 8.40 | 1.32 | 502724 | 32.44 | 967.6 | 336.5 | 2026-10-09 10:34:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1898.9 | 1922.2 | 1882.8 | 1898.9 | 1888 | -10.90 | -0.57 | 15166 | 2.86 | 3653.95 | 1272.6 | 2026-10-09 10:39:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1180 | 1193 | 1172 | 1180 | 1188.7 | 8.70 | 0.74 | 237933 | 28.28 | 7107.45 | 1020 | 2026-10-09 10:39:57 |
| Eicher Motors Ltd. | EICHERMOT | 6815 | 7019 | 6801 | 6767.5 | 6999.5 | 232.00 | 3.43 | 144564 | 101.19 | 8230 | 2836 | 2026-10-09 10:39:59 |
| Escorts Kubota Ltd. | ESCORTS | 2757.6 | 2765.1 | 2721.3 | 2773.6 | 2733.8 | -39.80 | -1.43 | 12648 | 3.46 | 4420 | 1645 | 2026-10-09 10:39:57 |
| Eternal Ltd. | ETERNAL | 322.1 | 324.65 | 317.15 | 319.05 | 324.45 | 5.40 | 1.69 | 4364088 | 141.59 | 368.45 | 44.35 | 2026-10-09 10:34:53 |
| Fortis Healthcare Ltd. | FORTIS | 788 | 806 | 778 | 763 | 798.25 | 35.25 | 4.62 | 2134925 | 170.42 | 1104.3 | 245.5 | 2026-10-09 10:34:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 333 | 340.7 | 333 | 332.3 | 340.4 | 8.10 | 2.44 | 1260710 | 42.91 | 349.55 | 114.25 | 2026-10-09 10:34:55 |
| GAIL (India) Ltd. | GAIL | 167.07 | 168.47 | 166.44 | 167.7 | 167.56 | -0.14 | -0.08 | 1127529 | 18.89 | 246.3 | 83 | 2026-10-09 10:34:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4201 | 4221.2 | 4101.4 | 4200 | 4183.8 | -16.20 | -0.39 | 171020 | 71.55 | 5650 | 98.55 | 2026-10-09 10:34:59 |
| Gland Pharma Ltd. | GLAND | 3059.1 | 3089.4 | 3008.2 | 3079.1 | 3067.8 | -11.30 | -0.37 | 67473 | 20.70 | 3171 | 861 | 2026-10-09 10:39:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2207 | 2271.7 | 2203 | 2192.2 | 2264.4 | 72.20 | 3.29 | 133341 | 30.19 | 2532.4 | 361.4 | 2026-10-09 10:34:59 |
| GMR Airports Ltd. | GMRAIRPORT | 88.89 | 89.88 | 88.6 | 87.77 | 89.08 | 1.31 | 1.49 | 2756923 | 24.56 | 115.64 | 33.35 | 2026-10-09 10:39:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1777 | 1819.4 | 1777 | 1771 | 1793 | 22.00 | 1.24 | 57762 | 10.36 | 11465 | 1047 | 2026-10-09 10:39:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 867 | 873.9 | 865.55 | 865 | 869.5 | 4.50 | 0.52 | 213158 | 18.53 | 1541.85 | 793.85 | 2026-10-09 10:39:56 |
| Godrej Properties Ltd. | GODREJPROP | 1541.6 | 1559.4 | 1533.1 | 1534 | 1552.3 | 18.30 | 1.19 | 91499 | 14.20 | 3402.7 | 1005 | 2026-10-09 10:34:59 |
| Grasim Industries Ltd. | GRASIM | 2863.8 | 2892.2 | 2857.8 | 2856.8 | 2876 | 19.20 | 0.67 | 70830 | 20.37 | 3411.1 | 1527.05 | 2026-10-09 10:39:56 |
| Havells India Ltd. | HAVELLS | 1019 | 1037.9 | 1017.9 | 1023.7 | 1035.2 | 11.50 | 1.12 | 112251 | 11.62 | 2106 | 1015.1 | 2026-10-09 10:39:55 |
| HCL Technologies Ltd. | HCLTECH | 1176.9 | 1218 | 1175 | 1176.9 | 1216.8 | 39.90 | 3.39 | 1048559 | 127.59 | 2012.2 | 882 | 2026-10-09 10:34:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2248.6 | 2286.6 | 2232.3 | 2245 | 2273.1 | 28.10 | 1.25 | 172273 | 39.16 | 5934.5 | 1589.5 | 2026-10-09 10:34:54 |
| HDFC Bank Ltd. | HDFCBANK | 696.6 | 704.8 | 695.3 | 692.25 | 703.1 | 10.85 | 1.57 | 6318600 | 444.26 | 2037.7 | 681.9 | 2026-10-09 10:39:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 548.7 | 560.95 | 547.35 | 544.5 | 556.05 | 11.55 | 2.12 | 959157 | 53.33 | 820.75 | 457.8 | 2026-10-09 10:39:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4864 | 4938.5 | 4825 | 4856.5 | 4926 | 69.50 | 1.43 | 103896 | 51.18 | 6388.5 | 2246 | 2026-10-09 10:39:59 |
| Hindalco Industries Ltd. | HINDALCO | 893.85 | 898.8 | 886.8 | 890.15 | 895.7 | 5.55 | 0.62 | 1164476 | 104.30 | 1176 | 358.8 | 2026-10-09 10:39:58 |
| Hindustan Aeronautics Ltd. | HAL | 4650 | 4674.5 | 4590 | 4647.4 | 4638.8 | -8.60 | -0.19 | 203060 | 94.20 | 5674.75 | 1771.25 | 2026-10-09 10:39:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 330.4 | 331.8 | 326.5 | 326.6 | 326.5 | -0.10 | -0.03 | 1270204 | 41.47 | 594.8 | 200.05 | 2026-10-09 10:39:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1843.5 | 1868.9 | 1839.1 | 1844.5 | 1859.5 | 15.00 | 0.81 | 527548 | 98.10 | 3035 | 1826.9 | 2026-10-09 10:39:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 30850 | 30855 | 29955 | 30935 | 30270 | -665.00 | -2.15 | 38173 | 115.55 | 38785 | 2840.1 | 2026-10-09 10:39:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1929 | 1929 | 1897.2 | 1915 | 1922.4 | 7.40 | 0.39 | 115389 | 22.18 | 2026-10-09 10:34:53 | ||
| ICICI Bank Ltd. | ICICIBANK | 1355.4 | 1356.6 | 1342.3 | 1349 | 1348.5 | -0.50 | -0.04 | 1382731 | 186.46 | 1500 | 796 | 2026-10-09 10:34:54 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 454.1 | 464.65 | 452.9 | 457 | 463.25 | 6.25 | 1.37 | 249602 | 11.56 | 796.8 | 380.7 | 2026-10-09 10:39:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1625 | 1691.7 | 1620 | 1624 | 1678.2 | 54.20 | 3.34 | 442793 | 74.31 | 2301.9 | 1049.05 | 2026-10-09 10:39:56 |
| IDBI Bank Ltd. | IDBI | 83.85 | 84.44 | 83.05 | 83.18 | 83.91 | 0.73 | 0.88 | 1291590 | 10.84 | 118.38 | 38.65 | 2026-10-09 10:39:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.34 | 79.46 | 78.12 | 78.46 | 79.24 | 0.78 | 0.99 | 2159921 | 17.12 | 100.7 | 43.05 | 2026-10-09 10:39:57 |
| Indian Bank | INDIANB | 816 | 824.75 | 808 | 807.8 | 823 | 15.20 | 1.88 | 664145 | 54.66 | 1000.9 | 173 | 2026-10-09 10:34:53 |
| Indian Oil Corporation Ltd. | IOC | 126.05 | 127.13 | 125.64 | 126.25 | 126.39 | 0.14 | 0.11 | 2598735 | 32.85 | 196.8 | 65.2 | 2026-10-09 10:39:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 450.4 | 464.8 | 448.4 | 449.85 | 458.25 | 8.40 | 1.87 | 691180 | 31.67 | 1138.9 | 446.5 | 2026-10-09 10:39:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.3 | 75.09 | 74.06 | 74.3 | 74.84 | 0.54 | 0.73 | 4349507 | 32.55 | 229 | 20.8 | 2026-10-09 10:39:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 103.86 | 105 | 103.6 | 103.8 | 104.54 | 0.74 | 0.71 | 1503283 | 15.72 | 2026-10-09 10:39:59 | ||
| Indraprastha Gas Ltd. | IGL | 142 | 142.37 | 140.72 | 142.03 | 141.56 | -0.47 | -0.33 | 282468 | 4.00 | 570.35 | 139.2 | 2026-10-09 10:39:51 |
| Indus Towers Ltd. | INDUSTOWER | 378 | 380.35 | 376.2 | 373 | 376.35 | 3.35 | 0.90 | 602302 | 22.67 | 481.5 | 135.15 | 2026-10-09 10:34:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 868 | 869.35 | 858 | 864 | 867.3 | 3.30 | 0.38 | 356785 | 30.94 | 1694.5 | 606 | 2026-10-09 10:34:54 |
| Info Edge (India) Ltd. | NAUKRI | 1189.8 | 1235 | 1189.8 | 1182.8 | 1218 | 35.20 | 2.98 | 521795 | 63.55 | 9128.9 | 908.3 | 2026-10-09 10:39:55 |
| Infosys Ltd. | INFY | 1007.3 | 1029.75 | 1007.3 | 997 | 1026 | 29.00 | 2.91 | 6418447 | 658.53 | 2006.45 | 980.4 | 2026-10-09 10:39:59 |
| Interglobe Aviation Ltd. | INDIGO | 4821 | 4857 | 4783 | 4813.1 | 4804.2 | -8.90 | -0.18 | 683815 | 328.52 | 6232.5 | 1676 | 2026-10-09 10:39:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1942.9 | 1952.5 | 1908 | 1938.4 | 1926.3 | -12.10 | -0.62 | 23452 | 4.52 | 2038 | 669.8 | 2026-10-09 10:39:57 |
| ITC Hotels Ltd. | ITCHOTELS | 155.3 | 157.76 | 154.55 | 154.63 | 154.98 | 0.35 | 0.23 | 782302 | 12.12 | 2026-10-09 10:34:54 | ||
| ITC Ltd. | ITC | 255.45 | 261.75 | 255.1 | 255 | 261.05 | 6.05 | 2.37 | 6852793 | 178.89 | 528.5 | 253.15 | 2026-10-09 10:39:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1014.7 | 1029.2 | 1006.1 | 1010 | 1020.4 | 10.40 | 1.03 | 445374 | 45.45 | 1306.2 | 377 | 2026-10-09 10:34:54 |
| JIO Financial Services Ltd. | JIOFIN | 211 | 214.42 | 210.75 | 211 | 213.46 | 2.46 | 1.17 | 5674869 | 121.14 | 2026-10-09 10:34:59 | ||
| JSW Energy Ltd. | JSWENERGY | 467.15 | 468.9 | 461.2 | 466.85 | 463.35 | -3.50 | -0.75 | 273983 | 12.70 | 804.9 | 204.65 | 2026-10-09 10:34:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 335 | 340.3 | 333 | 333.75 | 338.35 | 4.60 | 1.38 | 1026161 | 34.72 | 2026-10-09 10:39:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1185 | 1192 | 1165.2 | 1175.2 | 1173 | -2.20 | -0.19 | 377161 | 44.24 | 1351 | 614.2 | 2026-10-09 10:39:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 428 | 431.65 | 425.35 | 427.6 | 428.55 | 0.95 | 0.22 | 465570 | 19.95 | 796.75 | 408.6 | 2026-10-09 10:34:53 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 556.1 | 559.95 | 550.05 | 553.5 | 550.95 | -2.55 | -0.46 | 1842398 | 101.51 | 795.4 | 69 | 2026-10-09 10:39:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 438 | 444.3 | 437.85 | 435 | 442.55 | 7.55 | 1.74 | 8750734 | 387.26 | 2301.9 | 345.5 | 2026-10-09 10:39:59 |
| KPIT Technologies Ltd. | KPITTECH | 473.6 | 489.5 | 473.6 | 471 | 479.05 | 8.05 | 1.71 | 896814 | 42.96 | 1928.7 | 470.1 | 2026-10-09 10:39:55 |
| L&T Finance Ltd. | LTF | 257.9 | 263.1 | 255.5 | 257.4 | 261.95 | 4.55 | 1.77 | 1214031 | 31.80 | 338.6 | 72 | 2026-10-09 10:34:53 |
| L&T Technology Services Ltd. | LTTS | 3200 | 3260 | 3182.2 | 3176.6 | 3224.8 | 48.20 | 1.52 | 31500 | 10.16 | 6000 | 3010 | 2026-10-09 10:39:55 |
| Larsen & Toubro Ltd. | LT | 3648 | 3684.9 | 3627.2 | 3625.1 | 3674.6 | 49.50 | 1.37 | 310860 | 114.23 | 4440 | 1797.4 | 2026-10-09 10:39:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1997.9 | 2040.7 | 1988.9 | 1997.9 | 2031.4 | 33.50 | 1.68 | 613689 | 124.66 | 2065.2 | 278.85 | 2026-10-09 10:39:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 537 | 553.8 | 535.25 | 537 | 551.55 | 14.55 | 2.71 | 2527860 | 139.42 | 826.75 | 315.1 | 2026-10-09 10:39:55 |
| Life Insurance Corporation of India | LICI | 380 | 390.8 | 380 | 379.25 | 390.05 | 10.80 | 2.85 | 2616075 | 102.04 | 1222 | 378.2 | 2026-10-09 10:34:59 |
| Lodha Developers Ltd. | LODHA | 1067.7 | 1076.2 | 1052.2 | 1065.6 | 1052.2 | -13.40 | -1.26 | 466349 | 49.07 | 1649.95 | 355.5 | 2026-10-09 10:39:56 |
| LTM Ltd. | LTM | 3925 | 4070 | 3925 | 3915 | 4065 | 150.00 | 3.83 | 152941 | 62.17 | 6767.95 | 3528 | 2026-10-09 10:34:53 |
| Lupin Ltd. | LUPIN | 1948 | 1968.9 | 1942 | 1936.9 | 1964.4 | 27.50 | 1.42 | 99752 | 19.60 | 2529.5 | 623 | 2026-10-09 10:39:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 312 | 316.85 | 309.75 | 310.5 | 316.1 | 5.60 | 1.80 | 299429 | 9.46 | 415 | 176.1 | 2026-10-09 10:39:57 |
| Mahindra & Mahindra Ltd. | M&M | 2763.9 | 2797 | 2747.9 | 2751.2 | 2792.6 | 41.40 | 1.50 | 320618 | 89.54 | 3839.9 | 1123.4 | 2026-10-09 10:39:55 |
| Mankind Pharma Ltd. | MANKIND | 2380 | 2389.8 | 2342 | 2380 | 2373 | -7.00 | -0.29 | 81291 | 19.29 | 3054.8 | 1242 | 2026-10-09 10:34:53 |
| Marico Ltd. | MARICO | 781.1 | 791.15 | 781.1 | 777.25 | 789.65 | 12.40 | 1.60 | 192008 | 15.16 | 889.1 | 462.7 | 2026-10-09 10:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11291 | 11400 | 11247 | 11228 | 11388 | 160.00 | 1.43 | 89351 | 101.75 | 17370 | 8076.05 | 2026-10-09 10:39:55 |
| Max Financial Services Ltd. | MFSL | 1316 | 1332.2 | 1301 | 1322.4 | 1324.8 | 2.40 | 0.18 | 273790 | 36.27 | 1892.5 | 599.1 | 2026-10-09 10:39:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 896.8 | 917.05 | 885.35 | 873.4 | 897.85 | 24.45 | 2.80 | 3236873 | 290.62 | 1314.3 | 354.1 | 2026-10-09 10:39:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2024 | 2024 | 1987.7 | 1990 | 1995.6 | 5.60 | 0.28 | 296489 | 59.17 | 5860 | 278.55 | 2026-10-09 10:39:56 |
| Mphasis Ltd. | MPHASIS | 2323.5 | 2393 | 2321 | 2303.4 | 2378 | 74.60 | 3.24 | 485159 | 115.37 | 3237.95 | 1660.05 | 2026-10-09 10:34:59 |
| MRF Ltd. | MRF | 122900 | 122980 | 121870 | 122465 | 122200 | -265.00 | -0.22 | 832 | 10.17 | 163600 | 78689.95 | 2026-10-09 10:39:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2585 | 2659.9 | 2584.9 | 2559.6 | 2624.7 | 65.10 | 2.54 | 279255 | 73.30 | 4149.5 | 911.25 | 2026-10-09 10:39:56 |
| Nestle India Ltd. | NESTLEIND | 1321.2 | 1334.4 | 1314.3 | 1319 | 1331.3 | 12.30 | 0.93 | 92037 | 12.25 | 24745 | 1084.7 | 2026-10-09 10:34:53 |
| NHPC Ltd. | NHPC | 71.65 | 72.45 | 71.35 | 71.65 | 72.16 | 0.51 | 0.71 | 1687891 | 12.18 | 118.4 | 33.35 | 2026-10-09 10:34:59 |
| NMDC Ltd. | NMDC | 71.02 | 72.02 | 70.75 | 70.69 | 71.79 | 1.10 | 1.56 | 5349119 | 38.40 | 286.35 | 59.53 | 2026-10-09 10:34:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90.8 | 93.1 | 90.06 | 90.8 | 92.51 | 1.71 | 1.88 | 1377656 | 12.74 | 2026-10-09 10:34:59 | ||
| NTPC Ltd. | NTPC | 309.75 | 314.35 | 309.55 | 309.7 | 312.45 | 2.75 | 0.89 | 767199 | 23.97 | 448.45 | 152.6 | 2026-10-09 10:39:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1680 | 1694.3 | 1668.9 | 1663.3 | 1685.5 | 22.20 | 1.33 | 70516 | 11.89 | 2343.65 | 790.1 | 2026-10-09 10:39:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 220 | 220.76 | 218.91 | 219.8 | 220.39 | 0.59 | 0.27 | 1664917 | 36.69 | 345 | 121.5 | 2026-10-09 10:39:55 |
| Oil India Ltd. | OIL | 444 | 447.9 | 441.45 | 447 | 443.95 | -3.05 | -0.68 | 174536 | 7.75 | 767.9 | 167.85 | 2026-10-09 10:34:59 |
| One97 Communications Ltd. | PAYTM | 1638 | 1682.2 | 1627.8 | 1641.5 | 1667.1 | 25.60 | 1.56 | 1704847 | 284.22 | 1855.5 | 310 | 2026-10-09 10:34:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10401 | 10646 | 10401 | 10400 | 10505 | 105.00 | 1.01 | 63472 | 66.68 | 13220 | 2883.25 | 2026-10-09 10:39:56 |
| Page Industries Ltd. | PAGEIND | 36645 | 37040 | 36475 | 36450 | 36615 | 165.00 | 0.45 | 2889 | 10.58 | 54349.1 | 29805 | 2026-10-09 10:34:55 |
| Patanjali Foods Ltd. | PATANJALI | 354.8 | 358.45 | 353.75 | 355 | 357.35 | 2.35 | 0.66 | 476256 | 17.02 | 2011 | 328.2 | 2026-10-09 10:34:59 |
| PB Fintech Ltd. | POLICYBZR | 993 | 1026.9 | 992.9 | 996 | 1023.3 | 27.30 | 2.74 | 871095 | 89.14 | 2246.9 | 356.2 | 2026-10-09 10:34:59 |
| Persistent Systems Ltd. | PERSISTENT | 5499 | 5664 | 5499 | 5468 | 5627 | 159.00 | 2.91 | 241366 | 135.82 | 8900 | 3092.05 | 2026-10-09 10:34:59 |
| Petronet LNG Ltd. | PETRONET | 289.85 | 295.45 | 289.15 | 288.5 | 293.05 | 4.55 | 1.58 | 690262 | 20.23 | 384.2 | 193.55 | 2026-10-09 10:39:58 |
| PI Industries Ltd. | PIIND | 2120 | 2134.3 | 2106 | 2100 | 2106.3 | 6.30 | 0.30 | 45301 | 9.54 | 4804.05 | 2100 | 2026-10-09 10:39:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1466.4 | 1481.5 | 1466.1 | 1460.1 | 1476.4 | 16.30 | 1.12 | 40176 | 5.93 | 3415 | 1259 | 2026-10-09 10:39:56 |
| Polycab India Ltd. | POLYCAB | 8161 | 8216 | 8060 | 8151 | 8150 | -1.00 | -0.01 | 104368 | 85.06 | 10126 | 2310 | 2026-10-09 10:39:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 441.9 | 445.1 | 436.9 | 437.9 | 441.55 | 3.65 | 0.83 | 359749 | 15.88 | 570.4 | 243 | 2026-10-09 10:39:56 |
| Power Finance Corporation Ltd. | PFC | 324.2 | 328.2 | 323.55 | 323.7 | 326.65 | 2.95 | 0.91 | 1054597 | 34.45 | 580 | 100.85 | 2026-10-09 10:34:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 246.15 | 249.95 | 246.15 | 244.65 | 249.55 | 4.90 | 2.00 | 1384339 | 34.55 | 366.25 | 186.35 | 2026-10-09 10:34:59 |
| Premier Energies Ltd. | PREMIERENE | 889.1 | 903.45 | 882.1 | 884.65 | 901.9 | 17.25 | 1.95 | 152133 | 13.72 | 2026-10-09 10:34:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1413.1 | 1426.5 | 1402.3 | 1411 | 1413.4 | 2.40 | 0.17 | 91481 | 12.93 | 2074.8 | 391 | 2026-10-09 10:39:56 |
| Punjab National Bank | PNB | 115.5 | 117.95 | 114.9 | 115.29 | 117.27 | 1.98 | 1.72 | 7024817 | 82.38 | 142.9 | 32.15 | 2026-10-09 10:39:55 |
| Rail Vikas Nigam Ltd. | RVNL | 188.25 | 190.68 | 187.6 | 187.2 | 189.79 | 2.59 | 1.38 | 1719085 | 32.63 | 647 | 30.55 | 2026-10-09 10:34:59 |
| REC Ltd. | RECLTD | 295 | 298.5 | 294 | 295 | 297.3 | 2.30 | 0.78 | 699409 | 20.79 | 654 | 91.05 | 2026-10-09 10:34:53 |
| Reliance Industries Ltd. | RELIANCE | 1179 | 1179 | 1160.2 | 1178 | 1170.8 | -7.20 | -0.61 | 6490339 | 759.89 | 3217.6 | 1114.85 | 2026-10-09 10:39:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 154 | 154.94 | 151.51 | 153.08 | 152.26 | -0.82 | -0.54 | 2455923 | 37.39 | 216.99 | 61.8 | 2026-10-09 10:34:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 552.95 | 564.05 | 552.85 | 547.65 | 562.8 | 15.15 | 2.77 | 323624 | 18.21 | 1028.65 | 547.65 | 2026-10-09 10:34:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1677.7 | 1707.6 | 1672.4 | 1682.5 | 1694.4 | 11.90 | 0.71 | 71751 | 12.16 | 2132 | 1054 | 2026-10-09 10:39:58 |
| Shree Cement Ltd. | SHREECEM | 21610 | 21940 | 21560 | 21600 | 21800 | 200.00 | 0.93 | 4721 | 10.29 | 32490 | 20150 | 2026-10-09 10:39:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 923.85 | 937.65 | 921.1 | 917.25 | 932.5 | 15.25 | 1.66 | 1628104 | 151.82 | 3652.25 | 493.35 | 2026-10-09 10:34:59 |
| Siemens Energy India Ltd. | ENRIN | 3189 | 3190.9 | 3049 | 3180 | 3107.6 | -72.40 | -2.28 | 350288 | 108.86 | 2026-10-09 10:34:59 | ||
| Siemens Ltd. | SIEMENS | 3668 | 3668 | 3502 | 3639 | 3580.1 | -58.90 | -1.62 | 172146 | 61.63 | 8129.9 | 2450 | 2026-10-09 10:39:59 |
| SJVN Ltd. | SJVN | 54.22 | 54.89 | 53.66 | 54.24 | 54.22 | -0.02 | -0.04 | 1420186 | 7.70 | 170.5 | 27.9 | 2026-10-09 10:39:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 792.8 | 795.25 | 774.5 | 793 | 784.5 | -8.50 | -1.07 | 624432 | 48.99 | 844 | 380 | 2026-10-09 10:34:55 |
| SRF Ltd. | SRF | 2490.6 | 2516.7 | 2473.8 | 2485.2 | 2502 | 16.80 | 0.68 | 52552 | 13.15 | 3325 | 2040 | 2026-10-09 10:39:56 |
| State Bank Of India | SBIN | 942 | 955.55 | 938.1 | 940 | 953.95 | 13.95 | 1.48 | 1766540 | 168.52 | 1234.7 | 499.35 | 2026-10-09 10:39:55 |
| Steel Authority Of India Ltd. | SAIL | 168 | 175.84 | 167.72 | 166.25 | 173.37 | 7.12 | 4.28 | 22262375 | 385.96 | 209.7 | 73.2 | 2026-10-09 10:39:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1756.2 | 1776.4 | 1751 | 1759.8 | 1766.4 | 6.60 | 0.38 | 371396 | 65.60 | 2046.9 | 856.8 | 2026-10-09 10:39:56 |
| Sun TV Network Ltd. | SUNTV | 613 | 639.95 | 608.6 | 614.2 | 632.8 | 18.60 | 3.03 | 1066838 | 67.51 | 921 | 393.8 | 2026-10-09 10:39:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4144.3 | 4159.3 | 4101.3 | 4110.6 | 4127.9 | 17.30 | 0.42 | 7124 | 2.94 | 5642 | 1976.25 | 2026-10-09 10:39:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3464.7 | 3504.6 | 3443 | 3462 | 3444.8 | -17.20 | -0.50 | 25456 | 8.77 | 6460 | 1820 | 2026-10-09 10:39:59 |
| Suzlon Energy Ltd. | SUZLON | 36.63 | 37.38 | 36.31 | 36.43 | 37.07 | 0.64 | 1.76 | 26341003 | 97.65 | 86.04 | 6.6 | 2026-10-09 10:39:55 |
| Swiggy Ltd. | SWIGGY | 235.5 | 237.9 | 232.4 | 234.95 | 236.5 | 1.55 | 0.66 | 4165933 | 98.52 | 2026-10-09 10:34:54 | ||
| Syngene International Ltd. | SYNGENE | 346.1 | 351 | 344.45 | 346 | 346.85 | 0.85 | 0.25 | 95711 | 3.32 | 960.6 | 344.45 | 2026-10-09 10:39:56 |
| Tata Chemicals Ltd. | TATACHEM | 598.75 | 605.3 | 590.8 | 592.95 | 597.85 | 4.90 | 0.83 | 390651 | 23.36 | 1247.35 | 580.3 | 2026-10-09 10:39:56 |
| Tata Communications Ltd. | TATACOMM | 1677.1 | 1677.3 | 1630 | 1677.4 | 1636.6 | -40.80 | -2.43 | 99632 | 16.31 | 2175 | 1070.35 | 2026-10-09 10:39:57 |
| Tata Consultancy Services Ltd. | TCS | 2086 | 2202.9 | 2086 | 2076 | 2190 | 114.00 | 5.49 | 6068627 | 1329.03 | 4592.25 | 1976.8 | 2026-10-09 10:39:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 950 | 959.1 | 949.05 | 951.9 | 951.9 | 0.00 | 0.00 | 245946 | 23.41 | 1282.7 | 686.6 | 2026-10-09 10:39:57 |
| Tata Elxsi Ltd. | TATAELXSI | 3014.9 | 3144 | 3010.6 | 2996 | 3116.4 | 120.40 | 4.02 | 268095 | 83.55 | 10760 | 2996 | 2026-10-09 10:39:59 |
| Tata Motors Ltd. | TMCV | 415 | 417.7 | 409.4 | 413.2 | 416.2 | 3.00 | 0.73 | 1222970 | 50.90 | 2026-10-09 10:39:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 275.8 | 280.65 | 274.6 | 273 | 279.7 | 6.70 | 2.45 | 1743896 | 48.78 | 1179 | 272.2 | 2026-10-09 10:39:56 |
| Tata Power Company Ltd. | TATAPOWER | 335.55 | 340.45 | 333.6 | 335.65 | 337.2 | 1.55 | 0.46 | 1272506 | 42.91 | 494.85 | 182.35 | 2026-10-09 10:39:55 |
| Tata Steel Ltd. | TATASTEEL | 171 | 174.19 | 170.23 | 171.96 | 173.7 | 1.74 | 1.01 | 5698273 | 98.98 | 224.4 | 95 | 2026-10-09 10:39:56 |
| Tata Technologies Ltd. | TATATECH | 698.75 | 736 | 695.1 | 694.65 | 731.1 | 36.45 | 5.25 | 1539493 | 112.55 | 2026-10-09 10:39:59 | ||
| Tech Mahindra Ltd. | TECHM | 1500 | 1536.6 | 1496.2 | 1496.2 | 1527.8 | 31.60 | 2.11 | 842213 | 128.67 | 1854 | 981.05 | 2026-10-09 10:39:55 |
| The Federal Bank Ltd. | FEDERALBNK | 321 | 327.65 | 320.9 | 321 | 326.3 | 5.30 | 1.65 | 1149937 | 37.52 | 371.7 | 105.2 | 2026-10-09 10:39:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 723.6 | 728.8 | 716.1 | 717.75 | 723.45 | 5.70 | 0.79 | 21899 | 1.58 | 1187 | 104 | 2026-10-09 10:39:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 712.5 | 721 | 709.75 | 711.65 | 718.1 | 6.45 | 0.91 | 238542 | 17.13 | 894.9 | 263.35 | 2026-10-09 10:39:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1789.1 | 1820 | 1784.2 | 1771.2 | 1806.5 | 35.30 | 1.99 | 58395 | 10.55 | 4137 | 1186.4 | 2026-10-09 10:34:59 |
| Titan Company Ltd. | TITAN | 4375.1 | 4398.7 | 4360.2 | 4359.5 | 4376.8 | 17.30 | 0.40 | 146491 | 64.12 | 5186.7 | 2269.6 | 2026-10-09 10:39:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4618 | 4659.9 | 4590 | 4617.1 | 4628.7 | 11.60 | 0.25 | 35803 | 16.57 | 5250 | 1445.55 | 2026-10-09 10:39:59 |
| Torrent Power Ltd. | TORNTPOWER | 1220 | 1220.1 | 1191.3 | 1214.6 | 1198.1 | -16.50 | -1.36 | 58714 | 7.03 | 2037 | 430.85 | 2026-10-09 10:39:56 |
| Trent Ltd. | TRENT | 2876.3 | 2930.5 | 2855 | 2876.3 | 2920.2 | 43.90 | 1.53 | 275758 | 80.53 | 8345 | 1155 | 2026-10-09 10:39:55 |
| Tube Investments of India Ltd. | TIINDIA | 2245.5 | 2272.7 | 2223 | 2241 | 2245 | 4.00 | 0.18 | 169883 | 38.14 | 4810.8 | 2034.05 | 2026-10-09 10:39:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3830 | 3878.9 | 3741.9 | 3839.4 | 3869.7 | 30.30 | 0.79 | 576089 | 222.93 | 4484.5 | 925 | 2026-10-09 10:34:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10485 | 10598 | 10479 | 10426 | 10550 | 124.00 | 1.19 | 31323 | 33.05 | 13110 | 6005 | 2026-10-09 10:39:56 |
| Union Bank Of India | UNIONBANK | 173 | 174.65 | 171 | 171.51 | 174 | 2.49 | 1.45 | 1581146 | 27.51 | 205.49 | 38.3 | 2026-10-09 10:39:57 |
| United Spirits Ltd. | UNITDSPR | 1319.9 | 1357 | 1318.3 | 1318.2 | 1345.9 | 27.70 | 2.10 | 88232 | 11.88 | 1700 | 730.55 | 2026-10-09 10:39:57 |
| UPL Ltd. | UPL | 482.95 | 489.45 | 481.9 | 481.05 | 489 | 7.95 | 1.65 | 241921 | 11.83 | 812.2 | 451.85 | 2026-10-09 10:39:56 |
| Varun Beverages Ltd. | VBL | 430.55 | 439.25 | 430.15 | 432 | 438.45 | 6.45 | 1.49 | 841254 | 36.88 | 1702.8 | 381 | 2026-10-09 10:39:57 |
| Vedanta Ltd. | VEDL | 254.6 | 261.9 | 254.35 | 253.1 | 260.9 | 7.80 | 3.08 | 5047400 | 131.69 | 795 | 208.1 | 2026-10-09 10:39:56 |
| Vishal Mega Mart Ltd. | VMM | 97.5 | 97.95 | 96.6 | 97 | 97.35 | 0.35 | 0.36 | 1701790 | 16.57 | 2026-10-09 10:34:53 | ||
| Vodafone Idea Ltd. | IDEA | 12.9 | 13.11 | 12.89 | 12.8 | 13.04 | 0.24 | 1.87 | 103309977 | 134.72 | 19.18 | 5.7 | 2026-10-09 10:34:59 |
| Voltas Ltd. | VOLTAS | 1035.4 | 1045.2 | 1028.6 | 1032 | 1032 | 0.00 | 0.00 | 68507 | 7.07 | 1944.9 | 737.2 | 2026-10-09 10:39:56 |
| Waaree Energies Ltd. | WAAREEENER | 2326 | 2345 | 2281.8 | 2317 | 2325.5 | 8.50 | 0.37 | 172476 | 40.11 | 2026-10-09 10:34:53 | ||
| Wipro Ltd. | WIPRO | 158.3 | 164.28 | 158.3 | 158.38 | 163.66 | 5.28 | 3.33 | 12445716 | 203.69 | 596 | 157.01 | 2026-10-09 10:39:59 |
| Yes Bank Ltd. | YESBANK | 20.48 | 20.66 | 20.42 | 20.45 | 20.58 | 0.13 | 0.64 | 14624983 | 30.10 | 32.85 | 14.4 | 2026-10-09 10:39:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 68.7 | 69.9 | 68.16 | 68.37 | 69.3 | 0.93 | 1.36 | 5401733 | 37.43 | 292 | 68 | 2026-10-09 10:39:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1112 | 1123.7 | 1105.4 | 1112 | 1122.5 | 10.50 | 0.94 | 141495 | 15.88 | 1324.3 | 350.25 | 2026-10-09 10:34:53 |