Select Exchange & Index:
NIFTY200
14009.25
updated on: 10-Jul-2026 [16:14]
Advances - 189 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 13947.90 | Prev. Close | 13852.55 |
|---|---|---|---|
| Day High | 14015.70 | 52 Week High | 14700.95 |
| Day Low | 13944.50 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1100.2 | 1129 | 28.80 | 2.62 |
| ABB India Ltd. | 6820 | 6836 | 16.00 | 0.23 |
| ACC Ltd. | 1362.2 | 1384.5 | 22.30 | 1.64 |
| Adani Energy Solutions Ltd. | 1618.5 | 1654 | 35.50 | 2.19 |
| Adani Enterprises Ltd. | 3083.6 | 3157.3 | 73.70 | 2.39 |
| Adani Green Energy Ltd. | 1486.6 | 1536.6 | 50.00 | 3.36 |
| Adani Ports and Special Economic Zone Ltd. | 1800.1 | 1828.1 | 28.00 | 1.56 |
| Adani Power Ltd. | 216.32 | 218.45 | 2.13 | 0.98 |
| Adani Total Gas Ltd. | 700.65 | 723.9 | 23.25 | 3.32 |
| Aditya Birla Capital Ltd. | 397.35 | 408.3 | 10.95 | 2.76 |
| Aditya Birla Fashion and Retail Ltd. | 58.55 | 60.02 | 1.47 | 2.51 |
| Alkem Laboratories Ltd. | 5648.5 | 5669.5 | 21.00 | 0.37 |
| Ambuja Cements Ltd. | 428.15 | 436.45 | 8.30 | 1.94 |
| APL Apollo Tubes Ltd. | 1785.9 | 1835.9 | 50.00 | 2.80 |
| Apollo Tyres Ltd. | 439.65 | 440.1 | 0.45 | 0.10 |
| Ashok Leyland Ltd. | 155.19 | 157.49 | 2.30 | 1.48 |
| Asian Paints Ltd. | 2673.8 | 2677.8 | 4.00 | 0.15 |
| Astral Ltd. | 1317.1 | 1333.8 | 16.70 | 1.27 |
| AU Small Finance Bank Ltd. | 1047.4 | 1072.1 | 24.70 | 2.36 |
| Avenue Supermarts Ltd. | 4079.4 | 4081.1 | 1.70 | 0.04 |
| Axis Bank Ltd. | 1297.6 | 1323.7 | 26.10 | 2.01 |
| Bajaj Auto Ltd. | 10155 | 10156 | 1.00 | 0.01 |
| Bajaj Finance Ltd. | 1003.8 | 1020.5 | 16.70 | 1.66 |
| Bajaj Finserv Ltd. | 1895 | 1916 | 21.00 | 1.11 |
| Bajaj Holdings & Investment Ltd. | 10581 | 10654 | 73.00 | 0.69 |
| Bajaj Housing Finance Ltd. | 87.59 | 88.07 | 0.48 | 0.55 |
| Balkrishna Industries Ltd. | 2201.8 | 2252.9 | 51.10 | 2.32 |
| Bandhan Bank Ltd. | 199.86 | 210 | 10.14 | 5.07 |
| Bank Of Baroda | 244.6 | 250.95 | 6.35 | 2.60 |
| Bank Of India | 138.53 | 144.9 | 6.37 | 4.60 |
| Bank Of Maharashtra | 82.01 | 84.25 | 2.24 | 2.73 |
| Berger Paints India Ltd. | 497 | 497.25 | 0.25 | 0.05 |
| Bharat Dynamics Ltd. | 1326.3 | 1344.5 | 18.20 | 1.37 |
| Bharat Electronics Ltd. | 406.2 | 414.85 | 8.65 | 2.13 |
| Bharat Heavy Electricals Ltd. | 381.6 | 395.25 | 13.65 | 3.58 |
| Bharat Petroleum Corporation Ltd. | 308.2 | 309.75 | 1.55 | 0.50 |
| Biocon Ltd. | 403.55 | 418.5 | 14.95 | 3.70 |
| Blue Star Ltd. | 1615.6 | 1662 | 46.40 | 2.87 |
| BSE Ltd. | 3805.7 | 3811.6 | 5.90 | 0.16 |
| Canara Bank | 124.8 | 128.78 | 3.98 | 3.19 |
| CG Power and Industrial Solutions Ltd. | 910.9 | 916.6 | 5.70 | 0.63 |
| Cholamandalam Investment and Finance Company Ltd. | 1791.9 | 1807.8 | 15.90 | 0.89 |
| Cochin Shipyard Ltd. | 1406.7 | 1418 | 11.30 | 0.80 |
| Coforge Ltd. | 1468.6 | 1503.8 | 35.20 | 2.40 |
| Container Corporation Of India Ltd. | 457.1 | 463.75 | 6.65 | 1.45 |
| Cummins India Ltd. | 5542.5 | 5621.5 | 79.00 | 1.43 |
| Dabur India Ltd. | 443.15 | 443.5 | 0.35 | 0.08 |
| Dalmia Bharat Ltd. | 1742.3 | 1786.5 | 44.20 | 2.54 |
| Deepak Nitrite Ltd. | 1621.2 | 1644 | 22.80 | 1.41 |
| Delhivery Ltd. | 515.65 | 520.3 | 4.65 | 0.90 |
| Divi's Laboratories Ltd. | 6813 | 6836 | 23.00 | 0.34 |
| DLF Ltd. | 659.6 | 685.75 | 26.15 | 3.96 |
| Dr. Lal Pathlabs Ltd. | 1684.6 | 1692.8 | 8.20 | 0.49 |
| Eicher Motors Ltd. | 7361 | 7365.5 | 4.50 | 0.06 |
| Escorts Kubota Ltd. | 2908.6 | 2941.8 | 33.20 | 1.14 |
| Fortis Healthcare Ltd. | 951.45 | 968 | 16.55 | 1.74 |
| FSN E-Commerce Ventures Ltd. | 324.05 | 330.1 | 6.05 | 1.87 |
| GAIL (India) Ltd. | 170.2 | 173.73 | 3.53 | 2.07 |
| GE Vernova T&D India Ltd. | 4643.4 | 4677.1 | 33.70 | 0.73 |
| Gland Pharma Ltd. | 2469.5 | 2479.4 | 9.90 | 0.40 |
| Glenmark Pharmaceuticals Ltd. | 2267.2 | 2282.9 | 15.70 | 0.69 |
| GMR Airports Ltd. | 111.83 | 112.51 | 0.68 | 0.61 |
| Godfrey Phillips India Ltd. | 2103 | 2115.3 | 12.30 | 0.58 |
| Godrej Consumer Products Ltd. | 1087.4 | 1088.4 | 1.00 | 0.09 |
| Godrej Properties Ltd. | 2029.9 | 2133 | 103.10 | 5.08 |
| Grasim Industries Ltd. | 3191.9 | 3213.6 | 21.70 | 0.68 |
| HCL Technologies Ltd. | 1150.4 | 1164.1 | 13.70 | 1.19 |
| HDFC Asset Management Company Ltd. | 2737.1 | 2761.2 | 24.10 | 0.88 |
| HDFC Bank Ltd. | 817.55 | 824.95 | 7.40 | 0.91 |
| HDFC Life Insurance Company Ltd. | 551.85 | 567.7 | 15.85 | 2.87 |
| Hero MotoCorp Ltd. | 4898.5 | 4949.1 | 50.60 | 1.03 |
| Hindalco Industries Ltd. | 963.45 | 967.45 | 4.00 | 0.42 |
| Hindustan Aeronautics Ltd. | 4378.9 | 4506.8 | 127.90 | 2.92 |
| Hindustan Petroleum Corporation Ltd. | 392.1 | 395.3 | 3.20 | 0.82 |
| Hindustan Unilever Ltd. | 2144.5 | 2150.6 | 6.10 | 0.28 |
| Hyundai Motor India Ltd. | 1926.2 | 1984.9 | 58.70 | 3.05 |
| ICICI Bank Ltd. | 1380.7 | 1401.2 | 20.50 | 1.48 |
| ICICI Lombard General Insurance Company Ltd. | 1794.7 | 1826.2 | 31.50 | 1.76 |
| ICICI Prudential Life Insurance Company Ltd. | 490.7 | 510.35 | 19.65 | 4.00 |
| IDBI Bank Ltd. | 82.32 | 82.89 | 0.57 | 0.69 |
| IDFC First Bank Ltd. | 79.46 | 80.83 | 1.37 | 1.72 |
| Indian Bank | 793.15 | 870.7 | 77.55 | 9.78 |
| Indian Oil Corporation Ltd. | 138.26 | 138.96 | 0.70 | 0.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496.5 | 503.25 | 6.75 | 1.36 |
| Indian Railway Finance Corporation Ltd. | 88.12 | 89.9 | 1.78 | 2.02 |
| Indian Renewable Energy Development Agency Ltd. | 121.81 | 126.4 | 4.59 | 3.77 |
| Indraprastha Gas Ltd. | 151.77 | 154.06 | 2.29 | 1.51 |
| Indus Towers Ltd. | 398.15 | 406.15 | 8.00 | 2.01 |
| IndusInd Bank Ltd. | 1015.15 | 1015.8 | 0.65 | 0.06 |
| Info Edge (India) Ltd. | 1201.85 | 1204.05 | 2.20 | 0.18 |
| Infosys Ltd. | 1050.8 | 1068 | 17.20 | 1.64 |
| Interglobe Aviation Ltd. | 5229.5 | 5312 | 82.50 | 1.58 |
| Ipca Laboratories Ltd. | 1770.4 | 1787.9 | 17.50 | 0.99 |
| ITC Hotels Ltd. | 182.31 | 187.19 | 4.88 | 2.68 |
| Jindal Steel Ltd. | 1029.8 | 1051.3 | 21.50 | 2.09 |
| JIO Financial Services Ltd. | 233.37 | 241.96 | 8.59 | 3.68 |
| JSW Energy Ltd. | 533.45 | 553.45 | 20.00 | 3.75 |
| JSW Infrastructure Ltd. | 323.9 | 330.05 | 6.15 | 1.90 |
| JSW Steel Ltd. | 1225.8 | 1245.4 | 19.60 | 1.60 |
| Jubilant FoodWorks Ltd. | 429.35 | 438.05 | 8.70 | 2.03 |
| Kalyan Jewellers India Ltd. | 443 | 476.15 | 33.15 | 7.48 |
| Kotak Mahindra Bank Ltd. | 377.15 | 377.6 | 0.45 | 0.12 |
| KPIT Technologies Ltd. | 548.15 | 561.75 | 13.60 | 2.48 |
| L&T Finance Ltd. | 321.1 | 321.25 | 0.15 | 0.05 |
| L&T Technology Services Ltd. | 3217.6 | 3278.2 | 60.60 | 1.88 |
| Larsen & Toubro Ltd. | 3886 | 3945.8 | 59.80 | 1.54 |
| Laurus Labs Ltd. | 1507.4 | 1537.8 | 30.40 | 2.02 |
| LIC Housing Finance Ltd. | 539.8 | 549.15 | 9.35 | 1.73 |
| Life Insurance Corporation of India | 438.45 | 443.05 | 4.60 | 1.05 |
| Lodha Developers Ltd. | 1192.15 | 1220.75 | 28.60 | 2.40 |
| LTM Ltd. | 3854.4 | 4037.2 | 182.80 | 4.74 |
| Mahindra & Mahindra Financial Services Ltd. | 336.75 | 340.85 | 4.10 | 1.22 |
| Mahindra & Mahindra Ltd. | 3085.4 | 3129.4 | 44.00 | 1.43 |
| Maruti Suzuki India Ltd. | 13728 | 13854 | 126.00 | 0.92 |
| Max Financial Services Ltd. | 1576.8 | 1633.1 | 56.30 | 3.57 |
| Max Healthcare Institute Ltd. | 1101.3 | 1108.1 | 6.80 | 0.62 |
| Mazagon Dock Shipbuilders Ltd. | 2372.8 | 2420.1 | 47.30 | 1.99 |
| Mphasis Ltd. | 2261.3 | 2321.9 | 60.60 | 2.68 |
| MRF Ltd. | 133870 | 134425 | 555.00 | 0.41 |
| Muthoot Finance Ltd. | 3057.4 | 3129.4 | 72.00 | 2.35 |
| NHPC Ltd. | 78.61 | 79.82 | 1.21 | 1.54 |
| NMDC Ltd. | 84.42 | 84.92 | 0.50 | 0.59 |
| NTPC Green Energy Ltd. | 92.99 | 94.1 | 1.11 | 1.19 |
| NTPC Ltd. | 343.7 | 344.55 | 0.85 | 0.25 |
| Oberoi Realty Ltd. | 1873.2 | 1924.8 | 51.60 | 2.75 |
| Oil & Natural Gas Corporation Ltd. | 243.65 | 244.96 | 1.31 | 0.54 |
| Oil India Ltd. | 423.05 | 424.95 | 1.90 | 0.45 |
| One97 Communications Ltd. | 1262.9 | 1341.8 | 78.90 | 6.25 |
| Oracle Financial Services Software Ltd. | 11134 | 11651 | 517.00 | 4.64 |
| Patanjali Foods Ltd. | 412.25 | 413.8 | 1.55 | 0.38 |
| PB Fintech Ltd. | 1572.5 | 1580.4 | 7.90 | 0.50 |
| Persistent Systems Ltd. | 4829.9 | 5053.9 | 224.00 | 4.64 |
| Petronet LNG Ltd. | 277.15 | 278.95 | 1.80 | 0.65 |
| PI Industries Ltd. | 2597.5 | 2607.4 | 9.90 | 0.38 |
| Pidilite Industries Ltd. | 1590.4 | 1598.5 | 8.10 | 0.51 |
| Polycab India Ltd. | 9074 | 9210.5 | 136.50 | 1.50 |
| Poonawalla Fincorp Ltd. | 463.85 | 477 | 13.15 | 2.83 |
| Power Finance Corporation Ltd. | 404.1 | 406.5 | 2.40 | 0.59 |
| Power Grid Corporation Of India Ltd. | 281.35 | 283.1 | 1.75 | 0.62 |
| Premier Energies Ltd. | 1089.2 | 1117.2 | 28.00 | 2.57 |
| Prestige Estates Projects Ltd. | 1673.9 | 1733.2 | 59.30 | 3.54 |
| Punjab National Bank | 103.44 | 105.41 | 1.97 | 1.90 |
| Rail Vikas Nigam Ltd. | 226.23 | 232.67 | 6.44 | 2.85 |
| Reliance Industries Ltd. | 1279.8 | 1307.8 | 28.00 | 2.19 |
| Samvardhana Motherson International Ltd. | 142.8 | 143.19 | 0.39 | 0.27 |
| SBI Cards And Payment Services Ltd. | 588.2 | 611.65 | 23.45 | 3.99 |
| SBI Life Insurance Company Ltd. | 1821.7 | 1862.9 | 41.20 | 2.26 |
| Shree Cement Ltd. | 26295 | 26615 | 320.00 | 1.22 |
| Shriram Finance Ltd. | 1031.7 | 1044.1 | 12.40 | 1.20 |
| Siemens Energy India Ltd. | 3438 | 3526.9 | 88.90 | 2.59 |
| Siemens Ltd. | 3476.4 | 3496.5 | 20.10 | 0.58 |
| SJVN Ltd. | 70.07 | 70.88 | 0.81 | 1.16 |
| SRF Ltd. | 2756.9 | 2774.6 | 17.70 | 0.64 |
| State Bank Of India | 1022.1 | 1036 | 13.90 | 1.36 |
| Steel Authority Of India Ltd. | 165.9 | 167.95 | 2.05 | 1.24 |
| Sun TV Network Ltd. | 499.25 | 499.7 | 0.45 | 0.09 |
| Supreme Industries Ltd. | 3228.4 | 3319.6 | 91.20 | 2.82 |
| Suzlon Energy Ltd. | 53.7 | 53.92 | 0.22 | 0.41 |
| Syngene International Ltd. | 415.4 | 420.35 | 4.95 | 1.19 |
| Tata Chemicals Ltd. | 713.7 | 721.05 | 7.35 | 1.03 |
| Tata Consultancy Services Ltd. | 2049.5 | 2069 | 19.50 | 0.95 |
| Tata Consumer Products Ltd. | 1106.7 | 1111.9 | 5.20 | 0.47 |
| Tata Elxsi Ltd. | 3621.4 | 3690.3 | 68.90 | 1.90 |
| Tata Motors Ltd. | 419.85 | 422.5 | 2.65 | 0.63 |
| Tata Motors Passenger Vehicles Ltd. | 331.5 | 337.95 | 6.45 | 1.95 |
| Tata Power Company Ltd. | 375.5 | 381.3 | 5.80 | 1.54 |
| Tata Steel Ltd. | 187.91 | 191.19 | 3.28 | 1.75 |
| Tata Technologies Ltd. | 711.6 | 718.55 | 6.95 | 0.98 |
| Tech Mahindra Ltd. | 1426.3 | 1454.8 | 28.50 | 2.00 |
| The Federal Bank Ltd. | 327.75 | 329.85 | 2.10 | 0.64 |
| The Fertilisers And Chemicals Travancore Ltd. | 850.1 | 855.55 | 5.45 | 0.64 |
| The Indian Hotels Company Ltd. | 731.45 | 752.3 | 20.85 | 2.85 |
| The Phoenix Mills Ltd. | 2088 | 2138.9 | 50.90 | 2.44 |
| Titan Company Ltd. | 4555.8 | 4584.4 | 28.60 | 0.63 |
| Torrent Pharmaceuticals Ltd. | 4898.2 | 4901.5 | 3.30 | 0.07 |
| Torrent Power Ltd. | 1414.9 | 1419.4 | 4.50 | 0.32 |
| Tube Investments of India Ltd. | 2916.2 | 2958.4 | 42.20 | 1.45 |
| Ultratech Cement Ltd. | 11524 | 11711 | 187.00 | 1.62 |
| Union Bank Of India | 157.26 | 164.51 | 7.25 | 4.61 |
| United Spirits Ltd. | 1381.2 | 1385.7 | 4.50 | 0.33 |
| UPL Ltd. | 581.85 | 594.75 | 12.90 | 2.22 |
| Vedanta Ltd. | 271.35 | 272.55 | 1.20 | 0.44 |
| Vishal Mega Mart Ltd. | 116.69 | 118.79 | 2.10 | 1.80 |
| Vodafone Idea Ltd. | 14.04 | 14.19 | 0.15 | 1.07 |
| Voltas Ltd. | 1269.4 | 1286.7 | 17.30 | 1.36 |
| Waaree Energies Ltd. | 2863.4 | 2922.9 | 59.50 | 2.08 |
| Wipro Ltd. | 172.76 | 175.46 | 2.70 | 1.56 |
| Yes Bank Ltd. | 23.64 | 23.94 | 0.30 | 1.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8845.5 | 8841 | -4.50 | -0.05 |
| Aurobindo Pharma Ltd. | 1587.4 | 1564.7 | -22.70 | -1.43 |
| Bharat Forge Ltd. | 2130.6 | 2117 | -13.60 | -0.64 |
| Bharti Airtel Ltd. | 1931.1 | 1920.4 | -10.70 | -0.55 |
| Bosch Ltd. | 42225 | 41815 | -410.00 | -0.97 |
| Britannia Industries Ltd. | 5361.5 | 5353 | -8.50 | -0.16 |
| Cipla Ltd. | 1441.3 | 1439.4 | -1.90 | -0.13 |
| Coal India Ltd. | 429.9 | 429.3 | -0.60 | -0.14 |
| Colgate-Palmolive (India) Ltd. | 2063 | 2052.4 | -10.60 | -0.51 |
| Dixon Technologies (India) Ltd. | 13477 | 13421 | -56.00 | -0.42 |
| Dr. Reddy's Laboratories Ltd. | 1269.5 | 1244.3 | -25.20 | -1.99 |
| Eternal Ltd. | 292.45 | 289.65 | -2.80 | -0.96 |
| Havells India Ltd. | 1190.8 | 1188.4 | -2.40 | -0.20 |
| Hitachi Energy India Ltd. | 32610 | 32605 | -5.00 | -0.02 |
| ITC Ltd. | 282.05 | 281.75 | -0.30 | -0.11 |
| Lupin Ltd. | 2503.3 | 2496.3 | -7.00 | -0.28 |
| Mankind Pharma Ltd. | 2532 | 2525.1 | -6.90 | -0.27 |
| Marico Ltd. | 860.05 | 852.5 | -7.55 | -0.88 |
| Nestle India Ltd. | 1463.2 | 1455.2 | -8.00 | -0.55 |
| Page Industries Ltd. | 40615 | 39395 | -1220.00 | -3.00 |
| REC Ltd. | 352 | 351.95 | -0.05 | -0.01 |
| Sona BLW Precision Forgings Ltd. | 670.75 | 668.55 | -2.20 | -0.33 |
| Sun Pharmaceutical Industries Ltd. | 1938.7 | 1935.5 | -3.20 | -0.17 |
| Sundaram Finance Ltd. | 4621.2 | 4574.9 | -46.30 | -1.00 |
| Tata Communications Ltd. | 1870.4 | 1856.2 | -14.20 | -0.76 |
| Trent Ltd. | 2904.1 | 2902.8 | -1.30 | -0.04 |
| TVS Motor Company Ltd. | 3626.1 | 3623.1 | -3.00 | -0.08 |
| Varun Beverages Ltd. | 481.4 | 478.1 | -3.30 | -0.69 |
| Zee Entertainment Enterprises Ltd. | 99.79 | 97.47 | -2.32 | -2.32 |
| Zydus Lifesciences Ltd. | 1159 | 1150.8 | -8.20 | -0.71 |
Market Stats
Advances
189
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1106.8 | 1133.6 | 1104 | 1100.2 | 1129 | 28.80 | 2.62 | 2189046 | 247.14 | 1318 | 395.1 | 2026-07-10 15:53:54 |
| ABB India Ltd. | ABB | 6835 | 6911 | 6812 | 6820 | 6836 | 16.00 | 0.23 | 110261 | 75.37 | 9149.95 | 2640 | 2026-07-10 15:52:29 |
| ACC Ltd. | ACC | 1368.2 | 1395.9 | 1366.2 | 1362.2 | 1384.5 | 22.30 | 1.64 | 120063 | 16.62 | 2844 | 1251.7 | 2026-07-10 15:56:16 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1635 | 1683.8 | 1621.2 | 1618.5 | 1654 | 35.50 | 2.19 | 1603768 | 265.26 | 4236.75 | 588 | 2026-07-10 15:55:37 |
| Adani Enterprises Ltd. | ADANIENT | 3105 | 3183 | 3100 | 3083.6 | 3157.3 | 73.70 | 2.39 | 2145335 | 677.35 | 4190 | 1017.45 | 2026-07-10 16:14:20 |
| Adani Green Energy Ltd. | ADANIGREEN | 1505 | 1546.8 | 1495.7 | 1486.6 | 1536.6 | 50.00 | 3.36 | 2070226 | 318.11 | 2572 | 439.1 | 2026-07-10 15:59:20 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1800.1 | 1852.9 | 1800.1 | 1800.1 | 1828.1 | 28.00 | 1.56 | 1489787 | 272.35 | 1891.1 | 395.1 | 2026-07-10 15:59:49 |
| Adani Power Ltd. | ADANIPOWER | 218.5 | 220.6 | 216.8 | 216.32 | 218.45 | 2.13 | 0.98 | 26196232 | 572.26 | 895.85 | 128.1 | 2026-07-10 16:14:20 |
| Adani Total Gas Ltd. | ATGL | 707.7 | 750 | 704.35 | 700.65 | 723.9 | 23.25 | 3.32 | 6356935 | 460.18 | 4000 | 462.8 | 2026-07-10 16:14:20 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400 | 409 | 400 | 397.35 | 408.3 | 10.95 | 2.76 | 3040201 | 124.13 | 410.65 | 105.3 | 2026-07-10 16:14:20 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.05 | 60.72 | 58.66 | 58.55 | 60.02 | 1.47 | 2.51 | 5196209 | 31.19 | 364.4 | 53.51 | 2026-07-10 16:14:20 |
| Alkem Laboratories Ltd. | ALKEM | 5699 | 5727.5 | 5635 | 5648.5 | 5669.5 | 21.00 | 0.37 | 104124 | 59.03 | 6439.9 | 2855 | 2026-07-10 15:50:50 |
| Ambuja Cements Ltd. | AMBUJACEM | 432 | 440.8 | 431.1 | 428.15 | 436.45 | 8.30 | 1.94 | 2035547 | 88.84 | 706.95 | 315.3 | 2026-07-10 16:14:20 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1804 | 1842 | 1793.8 | 1785.9 | 1835.9 | 50.00 | 2.80 | 574806 | 105.53 | 2301.4 | 941 | 2026-07-10 15:57:43 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8849 | 8886.5 | 8773.5 | 8845.5 | 8841 | -4.50 | -0.05 | 264694 | 234.02 | 8950 | 3987.85 | 2026-07-10 15:56:17 |
| Apollo Tyres Ltd. | APOLLOTYRE | 442.75 | 446.25 | 438.1 | 439.65 | 440.1 | 0.45 | 0.10 | 496648 | 21.86 | 584.9 | 225.45 | 2026-07-10 15:59:34 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.71 | 157.9 | 155.7 | 155.19 | 157.49 | 2.30 | 1.48 | 17409676 | 274.18 | 264.65 | 114.96 | 2026-07-10 15:59:37 |
| Asian Paints Ltd. | ASIANPAINT | 2695 | 2728.2 | 2672.9 | 2673.8 | 2677.8 | 4.00 | 0.15 | 982095 | 262.99 | 3582.9 | 2115 | 2026-07-10 15:59:53 |
| Astral Ltd. | ASTRAL | 1323.9 | 1337.9 | 1312.9 | 1317.1 | 1333.8 | 16.70 | 1.27 | 536850 | 71.61 | 2454 | 1232.3 | 2026-07-10 15:58:38 |
| AU Small Finance Bank Ltd. | AUBANK | 1052 | 1079.9 | 1050 | 1047.4 | 1072.1 | 24.70 | 2.36 | 1470963 | 157.70 | 1090.4 | 478.35 | 2026-07-10 16:14:20 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1576.1 | 1580.5 | 1544.3 | 1587.4 | 1564.7 | -22.70 | -1.43 | 1154492 | 180.64 | 1636.8 | 397.2 | 2026-07-10 16:14:20 |
| Avenue Supermarts Ltd. | DMART | 4089 | 4108 | 4025.7 | 4079.4 | 4081.1 | 1.70 | 0.04 | 752660 | 307.17 | 5484.85 | 3292 | 2026-07-10 15:59:59 |
| Axis Bank Ltd. | AXISBANK | 1304 | 1326.6 | 1303.9 | 1297.6 | 1323.7 | 26.10 | 2.01 | 3549139 | 469.80 | 1418.3 | 707.7 | 2026-07-10 15:59:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10177.5 | 10298 | 10115 | 10155 | 10156 | 1.00 | 0.01 | 354772 | 360.31 | 12774 | 3461.25 | 2026-07-10 16:14:20 |
| Bajaj Finance Ltd. | BAJFINANCE | 1010.1 | 1023.9 | 1004.2 | 1003.8 | 1020.5 | 16.70 | 1.66 | 7039305 | 718.36 | 9788 | 787.9 | 2026-07-10 15:57:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1905.3 | 1920.5 | 1893.4 | 1895 | 1916 | 21.00 | 1.11 | 822344 | 157.56 | 2195 | 1215 | 2026-07-10 15:59:06 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10687 | 10695 | 10493 | 10581 | 10654 | 73.00 | 0.69 | 23369 | 24.90 | 14763 | 5276.95 | 2026-07-10 15:56:46 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 88.89 | 87.9 | 87.59 | 88.07 | 0.48 | 0.55 | 2550801 | 22.46 | 2026-07-10 16:14:20 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2220 | 2275 | 2220 | 2201.8 | 2252.9 | 51.10 | 2.32 | 205849 | 46.38 | 3375 | 1796.3 | 2026-07-10 16:14:20 |
| Bandhan Bank Ltd. | BANDHANBNK | 201 | 211.8 | 200.92 | 199.86 | 210 | 10.14 | 5.07 | 20211763 | 424.45 | 314.8 | 128.16 | 2026-07-10 16:14:20 |
| Bank Of Baroda | BANKBARODA | 245.5 | 254.35 | 245.35 | 244.6 | 250.95 | 6.35 | 2.60 | 18239487 | 457.72 | 325.5 | 117 | 2026-07-10 16:14:20 |
| Bank Of India | BANKINDIA | 139.8 | 146.9 | 139.5 | 138.53 | 144.9 | 6.37 | 4.60 | 14184717 | 205.54 | 178.36 | 45.85 | 2026-07-10 15:59:08 |
| Bank Of Maharashtra | MAHABANK | 82.9 | 87.46 | 81.62 | 82.01 | 84.25 | 2.24 | 2.73 | 69639831 | 586.72 | 94.5 | 16.9 | 2026-07-10 16:14:20 |
| Berger Paints India Ltd. | BERGEPAINT | 503.75 | 504.5 | 495.5 | 497 | 497.25 | 0.25 | 0.05 | 155896 | 7.75 | 759 | 391.1 | 2026-07-10 15:52:17 |
| Bharat Dynamics Ltd. | BDL | 1330 | 1354.9 | 1321.9 | 1326.3 | 1344.5 | 18.20 | 1.37 | 851349 | 114.46 | 2958 | 785.75 | 2026-07-10 15:58:01 |
| Bharat Electronics Ltd. | BEL | 408.4 | 415.45 | 408.2 | 406.2 | 414.85 | 8.65 | 2.13 | 9273712 | 384.72 | 473.45 | 87 | 2026-07-10 16:14:20 |
| Bharat Forge Ltd. | BHARATFORG | 2143.4 | 2159.9 | 2108.1 | 2130.6 | 2117 | -13.60 | -0.64 | 495091 | 104.81 | 2238 | 677.35 | 2026-07-10 15:57:25 |
| Bharat Heavy Electricals Ltd. | BHEL | 388.9 | 395.8 | 385.6 | 381.6 | 395.25 | 13.65 | 3.58 | 11887326 | 469.85 | 424.9 | 51.35 | 2026-07-10 15:59:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312 | 313.75 | 309.1 | 308.2 | 309.75 | 1.55 | 0.50 | 3799709 | 117.70 | 687.95 | 234.01 | 2026-07-10 15:58:49 |
| Bharti Airtel Ltd. | BHARTIARTL | 1930 | 1930 | 1906 | 1931.1 | 1920.4 | -10.70 | -0.55 | 6420887 | 1233.07 | 2174.5 | 686.2 | 2026-07-10 15:58:47 |
| Biocon Ltd. | BIOCON | 407.2 | 419.8 | 404 | 403.55 | 418.5 | 14.95 | 3.70 | 4324350 | 180.97 | 440.4 | 191.55 | 2026-07-10 15:59:02 |
| Blue Star Ltd. | BLUESTARCO | 1618.9 | 1670.1 | 1615.7 | 1615.6 | 1662 | 46.40 | 2.87 | 383021 | 63.66 | 2417 | 493.5 | 2026-07-10 15:57:30 |
| Bosch Ltd. | BOSCHLTD | 42325 | 42485 | 41720 | 42225 | 41815 | -410.00 | -0.97 | 12016 | 50.24 | 42565 | 15300 | 2026-07-10 15:58:24 |
| Britannia Industries Ltd. | BRITANNIA | 5390 | 5405 | 5323 | 5361.5 | 5353 | -8.50 | -0.16 | 143224 | 76.67 | 6469.9 | 3564.1 | 2026-07-10 16:14:20 |
| BSE Ltd. | BSE | 3815 | 3849 | 3760.1 | 3805.7 | 3811.6 | 5.90 | 0.16 | 2355651 | 897.88 | 7588 | 406.2 | 2026-07-10 16:14:20 |
| Canara Bank | CANBK | 125.4 | 131.48 | 125.31 | 124.8 | 128.78 | 3.98 | 3.19 | 40706138 | 524.21 | 632.9 | 78.6 | 2026-07-10 15:59:31 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 916.95 | 923.7 | 913.55 | 910.9 | 916.6 | 5.70 | 0.63 | 2065106 | 189.29 | 980.9 | 212.1 | 2026-07-10 15:59:46 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1804.9 | 1827 | 1802 | 1791.9 | 1807.8 | 15.90 | 0.89 | 741849 | 134.11 | 1875 | 658 | 2026-07-10 15:59:49 |
| Cipla Ltd. | CIPLA | 1441.3 | 1454.5 | 1435 | 1441.3 | 1439.4 | -1.90 | -0.13 | 745842 | 107.36 | 1702.05 | 852 | 2026-07-10 15:50:28 |
| Coal India Ltd. | COALINDIA | 430.15 | 432.6 | 426.75 | 429.9 | 429.3 | -0.60 | -0.14 | 4872051 | 209.16 | 543.55 | 207.6 | 2026-07-10 15:59:52 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1417 | 1444.3 | 1414.3 | 1406.7 | 1418 | 11.30 | 0.80 | 1234073 | 174.99 | 2979.45 | 329.1 | 2026-07-10 15:59:51 |
| Coforge Ltd. | COFORGE | 1495.8 | 1523 | 1490 | 1468.6 | 1503.8 | 35.20 | 2.40 | 2750522 | 413.62 | 10026.8 | 1008.1 | 2026-07-10 15:59:40 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2069.4 | 2071.9 | 2047.1 | 2063 | 2052.4 | -10.60 | -0.51 | 120766 | 24.79 | 3890 | 1434.6 | 2026-07-10 15:57:39 |
| Container Corporation Of India Ltd. | CONCOR | 462 | 470.55 | 461.65 | 457.1 | 463.75 | 6.65 | 1.45 | 2960717 | 137.30 | 1180 | 421.45 | 2026-07-10 15:53:57 |
| Cummins India Ltd. | CUMMINSIND | 5567 | 5714 | 5567 | 5542.5 | 5621.5 | 79.00 | 1.43 | 463881 | 260.77 | 6100 | 1103.8 | 2026-07-10 15:56:13 |
| Dabur India Ltd. | DABUR | 444.55 | 447 | 441.05 | 443.15 | 443.5 | 0.35 | 0.08 | 1705250 | 75.63 | 672 | 403.35 | 2026-07-10 15:57:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1742.3 | 1795.2 | 1742.3 | 1742.3 | 1786.5 | 44.20 | 2.54 | 208112 | 37.18 | 2488.9 | 1476.05 | 2026-07-10 15:52:07 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1627 | 1669.3 | 1627 | 1621.2 | 1644 | 22.80 | 1.41 | 153220 | 25.19 | 3169 | 1280 | 2026-07-10 15:59:49 |
| Delhivery Ltd. | DELHIVERY | 524 | 524 | 512.85 | 515.65 | 520.3 | 4.65 | 0.90 | 13914959 | 724.00 | 621.95 | 236.53 | 2026-07-10 15:58:18 |
| Divi's Laboratories Ltd. | DIVISLAB | 6870 | 6871.5 | 6775 | 6813 | 6836 | 23.00 | 0.34 | 222860 | 152.35 | 7071.5 | 2730 | 2026-07-10 15:57:16 |
| Dixon Technologies (India) Ltd. | DIXON | 13875 | 14030 | 13362 | 13477 | 13421 | -56.00 | -0.42 | 1689462 | 2267.43 | 19148.9 | 2553 | 2026-07-10 15:59:33 |
| DLF Ltd. | DLF | 670 | 692 | 654.55 | 659.6 | 685.75 | 26.15 | 3.96 | 11338298 | 777.52 | 967.6 | 336.5 | 2026-07-10 16:14:20 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1691.9 | 1710 | 1674.6 | 1684.6 | 1692.8 | 8.20 | 0.49 | 207591 | 35.14 | 3653.95 | 1272.6 | 2026-07-10 15:58:20 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1244.9 | 1251.8 | 1222 | 1269.5 | 1244.3 | -25.20 | -1.99 | 8106606 | 1008.70 | 7107.45 | 1020 | 2026-07-10 15:59:58 |
| Eicher Motors Ltd. | EICHERMOT | 7399.5 | 7455 | 7335 | 7361 | 7365.5 | 4.50 | 0.06 | 497082 | 366.13 | 8230 | 2836 | 2026-07-10 16:14:20 |
| Escorts Kubota Ltd. | ESCORTS | 2911 | 2969 | 2911 | 2908.6 | 2941.8 | 33.20 | 1.14 | 104378 | 30.71 | 4420 | 1645 | 2026-07-10 15:50:10 |
| Eternal Ltd. | ETERNAL | 294.7 | 295.2 | 287.15 | 292.45 | 289.65 | -2.80 | -0.96 | 24239849 | 702.11 | 368.45 | 44.35 | 2026-07-10 16:14:20 |
| Fortis Healthcare Ltd. | FORTIS | 959 | 969.9 | 948.7 | 951.45 | 968 | 16.55 | 1.74 | 1781037 | 172.40 | 1104.3 | 245.5 | 2026-07-10 15:59:02 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 328 | 330.95 | 324.65 | 324.05 | 330.1 | 6.05 | 1.87 | 10556295 | 348.46 | 330.95 | 114.25 | 2026-07-10 15:59:27 |
| GAIL (India) Ltd. | GAIL | 171 | 174.47 | 171 | 170.2 | 173.73 | 3.53 | 2.07 | 3236963 | 56.24 | 246.3 | 83 | 2026-07-10 15:56:17 |
| GE Vernova T&D India Ltd. | GVT&D | 4695 | 4738.8 | 4601.3 | 4643.4 | 4677.1 | 33.70 | 0.73 | 474798 | 222.07 | 5650 | 98.55 | 2026-07-10 15:59:46 |
| Gland Pharma Ltd. | GLAND | 2473.9 | 2526.9 | 2451 | 2469.5 | 2479.4 | 9.90 | 0.40 | 329308 | 81.65 | 2607 | 861 | 2026-07-10 15:56:14 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2283.9 | 2304.1 | 2247 | 2267.2 | 2282.9 | 15.70 | 0.69 | 602305 | 137.50 | 2474 | 361.4 | 2026-07-10 15:53:19 |
| GMR Airports Ltd. | GMRAIRPORT | 112.64 | 113.2 | 112 | 111.83 | 112.51 | 0.68 | 0.61 | 10389470 | 116.89 | 115.64 | 33.35 | 2026-07-10 15:59:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2113.4 | 2131 | 2099.1 | 2103 | 2115.3 | 12.30 | 0.58 | 107592 | 22.76 | 11465 | 1047 | 2026-07-10 15:53:41 |
| Godrej Consumer Products Ltd. | GODREJCP | 1090 | 1099.4 | 1084.3 | 1087.4 | 1088.4 | 1.00 | 0.09 | 257565 | 28.03 | 1541.85 | 793.85 | 2026-07-10 15:54:15 |
| Godrej Properties Ltd. | GODREJPROP | 2048.4 | 2138 | 2022 | 2029.9 | 2133 | 103.10 | 5.08 | 1296667 | 276.58 | 3402.7 | 1005 | 2026-07-10 15:57:28 |
| Grasim Industries Ltd. | GRASIM | 3204.8 | 3246 | 3202 | 3191.9 | 3213.6 | 21.70 | 0.68 | 515666 | 165.71 | 3246 | 1527.05 | 2026-07-10 15:57:47 |
| Havells India Ltd. | HAVELLS | 1205.7 | 1211.7 | 1176.4 | 1190.8 | 1188.4 | -2.40 | -0.20 | 2410663 | 286.48 | 2106 | 1024.5 | 2026-07-10 15:59:01 |
| HCL Technologies Ltd. | HCLTECH | 1173 | 1191.5 | 1153.5 | 1150.4 | 1164.1 | 13.70 | 1.19 | 3979475 | 463.25 | 2012.2 | 882 | 2026-07-10 15:59:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2755 | 2789.8 | 2748 | 2737.1 | 2761.2 | 24.10 | 0.88 | 846266 | 233.67 | 5934.5 | 1589.5 | 2026-07-10 15:59:46 |
| HDFC Bank Ltd. | HDFCBANK | 824 | 827.7 | 820.3 | 817.55 | 824.95 | 7.40 | 0.91 | 23595785 | 1946.53 | 2037.7 | 726.65 | 2026-07-10 16:14:20 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 555 | 570 | 554 | 551.85 | 567.7 | 15.85 | 2.87 | 6139132 | 348.52 | 820.75 | 457.8 | 2026-07-10 15:59:49 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4923.4 | 4968 | 4888.1 | 4898.5 | 4949.1 | 50.60 | 1.03 | 686707 | 339.86 | 6388.5 | 2246 | 2026-07-10 16:14:20 |
| Hindalco Industries Ltd. | HINDALCO | 976 | 985.6 | 964.7 | 963.45 | 967.45 | 4.00 | 0.42 | 5859033 | 566.83 | 1176 | 358.8 | 2026-07-10 15:58:16 |
| Hindustan Aeronautics Ltd. | HAL | 4396 | 4524.9 | 4396 | 4378.9 | 4506.8 | 127.90 | 2.92 | 1078390 | 486.01 | 5674.75 | 1771.25 | 2026-07-10 16:14:20 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395.1 | 398.8 | 394.4 | 392.1 | 395.3 | 3.20 | 0.82 | 3011646 | 119.05 | 594.8 | 200.05 | 2026-07-10 15:59:50 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2151.5 | 2178 | 2145 | 2144.5 | 2150.6 | 6.10 | 0.28 | 1665179 | 358.11 | 3035 | 2022.5 | 2026-07-10 15:59:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 32730 | 32920 | 32380 | 32610 | 32605 | -5.00 | -0.02 | 87152 | 284.16 | 38785 | 2840.1 | 2026-07-10 15:59:46 |
| Hyundai Motor India Ltd. | HYUNDAI | 1936.9 | 1996 | 1931.1 | 1926.2 | 1984.9 | 58.70 | 3.05 | 366401 | 72.73 | 2026-07-10 15:57:48 | ||
| ICICI Bank Ltd. | ICICIBANK | 1389.7 | 1408.2 | 1389.6 | 1380.7 | 1401.2 | 20.50 | 1.48 | 6409645 | 898.12 | 1500 | 796 | 2026-07-10 15:57:40 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1800 | 1837.4 | 1798.4 | 1794.7 | 1826.2 | 31.50 | 1.76 | 504410 | 92.12 | 2301.9 | 1049.05 | 2026-07-10 16:14:20 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 492 | 515.5 | 491.95 | 490.7 | 510.35 | 19.65 | 4.00 | 2917046 | 148.87 | 796.8 | 380.7 | 2026-07-10 15:58:47 |
| IDBI Bank Ltd. | IDBI | 83 | 84.05 | 82.21 | 82.32 | 82.89 | 0.57 | 0.69 | 12013697 | 99.58 | 118.38 | 38.65 | 2026-07-10 16:14:20 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.9 | 81.37 | 79.79 | 79.46 | 80.83 | 1.37 | 1.72 | 14703154 | 118.85 | 100.7 | 43.05 | 2026-07-10 16:14:20 |
| Indian Bank | INDIANB | 800 | 874.9 | 794.75 | 793.15 | 870.7 | 77.55 | 9.78 | 17690322 | 1540.30 | 1000.9 | 173 | 2026-07-10 15:59:51 |
| Indian Oil Corporation Ltd. | IOC | 139.38 | 140.55 | 138.7 | 138.26 | 138.96 | 0.70 | 0.51 | 8402022 | 116.75 | 196.8 | 65.2 | 2026-07-10 16:14:20 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.8 | 506.7 | 498.55 | 496.5 | 503.25 | 6.75 | 1.36 | 1046353 | 52.66 | 1138.9 | 492.65 | 2026-07-10 16:14:20 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.41 | 90 | 88.31 | 88.12 | 89.9 | 1.78 | 2.02 | 9078755 | 81.62 | 229 | 20.8 | 2026-07-10 15:59:04 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 122.2 | 126.74 | 122.2 | 121.81 | 126.4 | 4.59 | 3.77 | 6790090 | 85.83 | 2026-07-10 16:14:20 | ||
| Indraprastha Gas Ltd. | IGL | 152.05 | 154.7 | 151.4 | 151.77 | 154.06 | 2.29 | 1.51 | 2102544 | 32.39 | 570.35 | 141.74 | 2026-07-10 15:58:01 |
| Indus Towers Ltd. | INDUSTOWER | 401.15 | 407.85 | 395.05 | 398.15 | 406.15 | 8.00 | 2.01 | 5128549 | 208.30 | 481.5 | 135.15 | 2026-07-10 15:59:46 |
| IndusInd Bank Ltd. | INDUSINDBK | 1019.7 | 1031.65 | 1013.7 | 1015.15 | 1015.8 | 0.65 | 0.06 | 1084109 | 110.12 | 1694.5 | 606 | 2026-07-10 15:59:21 |
| Info Edge (India) Ltd. | NAUKRI | 1215 | 1229.1 | 1201.1 | 1201.85 | 1204.05 | 2.20 | 0.18 | 2000844 | 240.91 | 9128.9 | 908.3 | 2026-07-10 15:54:23 |
| Infosys Ltd. | INFY | 1075 | 1091.3 | 1064.7 | 1050.8 | 1068 | 17.20 | 1.64 | 9747266 | 1041.01 | 2006.45 | 982.4 | 2026-07-10 16:14:20 |
| Interglobe Aviation Ltd. | INDIGO | 5260 | 5363 | 5260 | 5229.5 | 5312 | 82.50 | 1.58 | 458026 | 243.30 | 6232.5 | 1676 | 2026-07-10 15:59:05 |
| Ipca Laboratories Ltd. | IPCALAB | 1788 | 1799.4 | 1741 | 1770.4 | 1787.9 | 17.50 | 0.99 | 146840 | 26.25 | 1812.5 | 669.8 | 2026-07-10 15:51:44 |
| ITC Hotels Ltd. | ITCHOTELS | 183.5 | 188 | 181.38 | 182.31 | 187.19 | 4.88 | 2.68 | 2953447 | 55.29 | 2026-07-10 15:58:36 | ||
| ITC Ltd. | ITC | 282.85 | 283.65 | 280.85 | 282.05 | 281.75 | -0.30 | -0.11 | 11774274 | 331.74 | 528.5 | 275.05 | 2026-07-10 16:14:20 |
| Jindal Steel Ltd. | JINDALSTEL | 1044.4 | 1063.6 | 1038.5 | 1029.8 | 1051.3 | 21.50 | 2.09 | 1175870 | 123.62 | 1306.2 | 377 | 2026-07-10 15:55:10 |
| JIO Financial Services Ltd. | JIOFIN | 235 | 243.5 | 233.95 | 233.37 | 241.96 | 8.59 | 3.68 | 27714158 | 670.57 | 2026-07-10 16:14:20 | ||
| JSW Energy Ltd. | JSWENERGY | 536.1 | 554.75 | 536.1 | 533.45 | 553.45 | 20.00 | 3.75 | 2381375 | 131.80 | 804.9 | 204.65 | 2026-07-10 15:56:34 |
| JSW Infrastructure Ltd. | JSWINFRA | 325.9 | 333.75 | 325.1 | 323.9 | 330.05 | 6.15 | 1.90 | 3265549 | 107.78 | 2026-07-10 16:14:20 | ||
| JSW Steel Ltd. | JSWSTEEL | 1232.3 | 1259 | 1232.3 | 1225.8 | 1245.4 | 19.60 | 1.60 | 1504035 | 187.31 | 1328 | 614.2 | 2026-07-10 15:50:28 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 434.15 | 440.9 | 431.65 | 429.35 | 438.05 | 8.70 | 2.03 | 2119387 | 92.84 | 796.75 | 408.8 | 2026-07-10 16:14:20 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 451.1 | 483.4 | 446 | 443 | 476.15 | 33.15 | 7.48 | 115487371 | 5498.93 | 795.4 | 69 | 2026-07-10 16:14:20 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.45 | 381.15 | 376.9 | 377.15 | 377.6 | 0.45 | 0.12 | 15468937 | 584.11 | 2301.9 | 345.5 | 2026-07-10 15:59:54 |
| KPIT Technologies Ltd. | KPITTECH | 554.05 | 567.4 | 554.05 | 548.15 | 561.75 | 13.60 | 2.48 | 4155099 | 233.41 | 1928.7 | 521.05 | 2026-07-10 15:59:46 |
| L&T Finance Ltd. | LTF | 323 | 328.75 | 319 | 321.1 | 321.25 | 0.15 | 0.05 | 9600170 | 308.41 | 338.6 | 72 | 2026-07-10 15:56:34 |
| L&T Technology Services Ltd. | LTTS | 3252 | 3293.8 | 3233 | 3217.6 | 3278.2 | 60.60 | 1.88 | 98364 | 32.25 | 6000 | 3010 | 2026-07-10 16:14:20 |
| Larsen & Toubro Ltd. | LT | 3905 | 3953.8 | 3905 | 3886 | 3945.8 | 59.80 | 1.54 | 1283990 | 506.64 | 4440 | 1797.4 | 2026-07-10 16:14:20 |
| Laurus Labs Ltd. | LAURUSLABS | 1517 | 1548 | 1504.1 | 1507.4 | 1537.8 | 30.40 | 2.02 | 2041624 | 313.96 | 1555 | 278.85 | 2026-07-10 15:58:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541 | 553.7 | 541 | 539.8 | 549.15 | 9.35 | 1.73 | 1462462 | 80.31 | 826.75 | 315.1 | 2026-07-10 15:55:28 |
| Life Insurance Corporation of India | LICI | 440 | 446 | 437.2 | 438.45 | 443.05 | 4.60 | 1.05 | 3238469 | 143.48 | 1222 | 391.55 | 2026-07-10 16:14:20 |
| Lodha Developers Ltd. | LODHA | 1190 | 1225.2 | 1139.15 | 1192.15 | 1220.75 | 28.60 | 2.40 | 6417760 | 783.45 | 1649.95 | 355.5 | 2026-07-10 16:14:20 |
| LTM Ltd. | LTM | 3903.1 | 4083.2 | 3900 | 3854.4 | 4037.2 | 182.80 | 4.74 | 1024019 | 413.42 | 6767.95 | 3528 | 2026-07-10 15:59:40 |
| Lupin Ltd. | LUPIN | 2503.4 | 2521.8 | 2482 | 2503.3 | 2496.3 | -7.00 | -0.28 | 568432 | 141.90 | 2526.9 | 623 | 2026-07-10 15:56:17 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 338.95 | 347 | 338.4 | 336.75 | 340.85 | 4.10 | 1.22 | 4263568 | 145.32 | 410 | 176.1 | 2026-07-10 16:14:20 |
| Mahindra & Mahindra Ltd. | M&M | 3109 | 3135 | 3105.2 | 3085.4 | 3129.4 | 44.00 | 1.43 | 1814898 | 567.95 | 3839.9 | 1123.4 | 2026-07-10 15:59:11 |
| Mankind Pharma Ltd. | MANKIND | 2543.1 | 2572 | 2510.6 | 2532 | 2525.1 | -6.90 | -0.27 | 524763 | 132.51 | 3054.8 | 1242 | 2026-07-10 15:53:44 |
| Marico Ltd. | MARICO | 863.9 | 863.9 | 847.3 | 860.05 | 852.5 | -7.55 | -0.88 | 1338643 | 114.12 | 873 | 462.7 | 2026-07-10 15:59:17 |
| Maruti Suzuki India Ltd. | MARUTI | 13800 | 13987 | 13776 | 13728 | 13854 | 126.00 | 0.92 | 430154 | 595.94 | 17370 | 8076.05 | 2026-07-10 15:59:29 |
| Max Financial Services Ltd. | MFSL | 1587 | 1638.1 | 1584.3 | 1576.8 | 1633.1 | 56.30 | 3.57 | 774815 | 126.54 | 1892.5 | 599.1 | 2026-07-10 15:59:05 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1102.3 | 1114.4 | 1085 | 1101.3 | 1108.1 | 6.80 | 0.62 | 1749088 | 193.82 | 1314.3 | 354.1 | 2026-07-10 15:57:18 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2385 | 2433.8 | 2373.1 | 2372.8 | 2420.1 | 47.30 | 1.99 | 995945 | 241.03 | 5860 | 278.55 | 2026-07-10 15:59:46 |
| Mphasis Ltd. | MPHASIS | 2292.2 | 2363 | 2292 | 2261.3 | 2321.9 | 60.60 | 2.68 | 664698 | 154.34 | 3237.95 | 1660.05 | 2026-07-10 15:55:40 |
| MRF Ltd. | MRF | 134505 | 135250 | 134000 | 133870 | 134425 | 555.00 | 0.41 | 3613 | 48.57 | 163600 | 78689.95 | 2026-07-10 15:48:00 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3096 | 3147.8 | 3091 | 3057.4 | 3129.4 | 72.00 | 2.35 | 737063 | 230.66 | 4149.5 | 911.25 | 2026-07-10 15:55:40 |
| Nestle India Ltd. | NESTLEIND | 1467 | 1471.3 | 1448.3 | 1463.2 | 1455.2 | -8.00 | -0.55 | 1563905 | 227.58 | 24745 | 1084.7 | 2026-07-10 15:54:42 |
| NHPC Ltd. | NHPC | 78.85 | 79.95 | 78.85 | 78.61 | 79.82 | 1.21 | 1.54 | 6253523 | 49.92 | 118.4 | 33.35 | 2026-07-10 16:14:20 |
| NMDC Ltd. | NMDC | 85 | 86.05 | 84.61 | 84.42 | 84.92 | 0.50 | 0.59 | 14104343 | 119.77 | 286.35 | 59.53 | 2026-07-10 16:14:20 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.21 | 95.19 | 93.21 | 92.99 | 94.1 | 1.11 | 1.19 | 2284698 | 21.50 | 2026-07-10 16:14:20 | ||
| NTPC Ltd. | NTPC | 344.5 | 348.8 | 343.2 | 343.7 | 344.55 | 0.85 | 0.25 | 13016441 | 448.48 | 448.45 | 152.6 | 2026-07-10 16:14:20 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1890.1 | 1934.1 | 1846 | 1873.2 | 1924.8 | 51.60 | 2.75 | 752660 | 144.87 | 2343.65 | 790.1 | 2026-07-10 15:53:42 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 243.65 | 245.39 | 243.41 | 243.65 | 244.96 | 1.31 | 0.54 | 8237303 | 201.78 | 345 | 121.5 | 2026-07-10 16:14:20 |
| Oil India Ltd. | OIL | 424.4 | 426 | 420.8 | 423.05 | 424.95 | 1.90 | 0.45 | 2041349 | 86.75 | 767.9 | 167.85 | 2026-07-10 16:14:20 |
| One97 Communications Ltd. | PAYTM | 1268.9 | 1359 | 1268.9 | 1262.9 | 1341.8 | 78.90 | 6.25 | 6813451 | 914.23 | 1381.8 | 310 | 2026-07-10 16:14:20 |
| Oracle Financial Services Software Ltd. | OFSS | 11340 | 11685 | 11249 | 11134 | 11651 | 517.00 | 4.64 | 462353 | 538.69 | 13220 | 2883.25 | 2026-07-10 15:57:01 |
| Page Industries Ltd. | PAGEIND | 40605 | 40915 | 39250 | 40615 | 39395 | -1220.00 | -3.00 | 46753 | 184.18 | 54349.1 | 29805 | 2026-07-10 15:59:39 |
| Patanjali Foods Ltd. | PATANJALI | 413.25 | 415.05 | 411.5 | 412.25 | 413.8 | 1.55 | 0.38 | 1343933 | 55.61 | 2011 | 406.35 | 2026-07-10 16:14:20 |
| PB Fintech Ltd. | POLICYBZR | 1571.9 | 1589.4 | 1569.4 | 1572.5 | 1580.4 | 7.90 | 0.50 | 2015233 | 318.49 | 2246.9 | 356.2 | 2026-07-10 15:56:34 |
| Persistent Systems Ltd. | PERSISTENT | 4926.4 | 5065.4 | 4903 | 4829.9 | 5053.9 | 224.00 | 4.64 | 1205108 | 609.05 | 8900 | 3092.05 | 2026-07-10 15:59:07 |
| Petronet LNG Ltd. | PETRONET | 279.8 | 282.8 | 277.95 | 277.15 | 278.95 | 1.80 | 0.65 | 715028 | 19.95 | 384.2 | 193.55 | 2026-07-10 15:54:10 |
| PI Industries Ltd. | PIIND | 2596 | 2628 | 2595.9 | 2597.5 | 2607.4 | 9.90 | 0.38 | 188072 | 49.04 | 4804.05 | 2541 | 2026-07-10 15:59:02 |
| Pidilite Industries Ltd. | PIDILITIND | 1604 | 1613.8 | 1585.8 | 1590.4 | 1598.5 | 8.10 | 0.51 | 738374 | 118.03 | 3415 | 1259 | 2026-07-10 15:56:56 |
| Polycab India Ltd. | POLYCAB | 9149 | 9232 | 9085 | 9074 | 9210.5 | 136.50 | 1.50 | 396730 | 365.41 | 10126 | 2310 | 2026-07-10 15:59:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 470 | 480.5 | 469.95 | 463.85 | 477 | 13.15 | 2.83 | 1564947 | 74.65 | 570.4 | 243 | 2026-07-10 15:53:57 |
| Power Finance Corporation Ltd. | PFC | 406.3 | 409.8 | 404.2 | 404.1 | 406.5 | 2.40 | 0.59 | 3420598 | 139.05 | 580 | 100.85 | 2026-07-10 15:57:27 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283.1 | 283.8 | 281.35 | 281.35 | 283.1 | 1.75 | 0.62 | 6812700 | 192.87 | 366.25 | 186.35 | 2026-07-10 15:59:45 |
| Premier Energies Ltd. | PREMIERENE | 1099 | 1134 | 1085.8 | 1089.2 | 1117.2 | 28.00 | 2.57 | 2453790 | 274.14 | 2026-07-10 16:14:20 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1694 | 1741.5 | 1652.9 | 1673.9 | 1733.2 | 59.30 | 3.54 | 871915 | 151.12 | 2074.8 | 391 | 2026-07-10 15:59:46 |
| Punjab National Bank | PNB | 104.1 | 107.55 | 103.71 | 103.44 | 105.41 | 1.97 | 1.90 | 27098775 | 285.65 | 142.9 | 32.15 | 2026-07-10 16:14:20 |
| Rail Vikas Nigam Ltd. | RVNL | 226.99 | 236.89 | 226.99 | 226.23 | 232.67 | 6.44 | 2.85 | 6855244 | 159.50 | 647 | 30.55 | 2026-07-10 15:59:46 |
| REC Ltd. | RECLTD | 354 | 356.65 | 350.75 | 352 | 351.95 | -0.05 | -0.01 | 4023218 | 141.60 | 654 | 91.05 | 2026-07-10 15:59:11 |
| Reliance Industries Ltd. | RELIANCE | 1291.9 | 1311.1 | 1287.8 | 1279.8 | 1307.8 | 28.00 | 2.19 | 8412537 | 1100.19 | 3217.6 | 1114.85 | 2026-07-10 16:14:20 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.2 | 144.85 | 142.62 | 142.8 | 143.19 | 0.39 | 0.27 | 8178532 | 117.11 | 216.99 | 61.8 | 2026-07-10 15:58:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 590 | 614.5 | 589.6 | 588.2 | 611.65 | 23.45 | 3.99 | 1254626 | 76.74 | 1028.65 | 565.45 | 2026-07-10 16:14:20 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1830.7 | 1866 | 1830.7 | 1821.7 | 1862.9 | 41.20 | 2.26 | 828830 | 154.40 | 2132 | 1054 | 2026-07-10 15:56:14 |
| Shree Cement Ltd. | SHREECEM | 26460 | 26815 | 26395 | 26295 | 26615 | 320.00 | 1.22 | 6542 | 17.41 | 32490 | 20150 | 2026-07-10 15:56:24 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1049 | 1052 | 1039 | 1031.7 | 1044.1 | 12.40 | 1.20 | 2773485 | 289.58 | 3652.25 | 493.35 | 2026-07-10 15:59:38 |
| Siemens Energy India Ltd. | ENRIN | 3460 | 3566 | 3400.2 | 3438 | 3526.9 | 88.90 | 2.59 | 453475 | 159.94 | 2026-07-10 15:57:06 | ||
| Siemens Ltd. | SIEMENS | 3490.7 | 3542 | 3486 | 3476.4 | 3496.5 | 20.10 | 0.58 | 231262 | 80.86 | 8129.9 | 2450 | 2026-07-10 15:57:55 |
| SJVN Ltd. | SJVN | 70.2 | 71.28 | 70.2 | 70.07 | 70.88 | 0.81 | 1.16 | 1244716 | 8.82 | 170.5 | 27.9 | 2026-07-10 16:14:20 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 676.35 | 682.2 | 661.45 | 670.75 | 668.55 | -2.20 | -0.33 | 1238095 | 82.77 | 768.65 | 380 | 2026-07-10 15:59:59 |
| SRF Ltd. | SRF | 2779 | 2799.9 | 2765.3 | 2756.9 | 2774.6 | 17.70 | 0.64 | 104341 | 28.95 | 3325 | 2040 | 2026-07-10 15:56:00 |
| State Bank Of India | SBIN | 1029.5 | 1047.8 | 1023.5 | 1022.1 | 1036 | 13.90 | 1.36 | 8792150 | 910.87 | 1234.7 | 499.35 | 2026-07-10 16:14:20 |
| Steel Authority Of India Ltd. | SAIL | 168.08 | 172.27 | 167.15 | 165.9 | 167.95 | 2.05 | 1.24 | 12023050 | 201.93 | 209.7 | 73.2 | 2026-07-10 15:59:45 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1942.8 | 1953.9 | 1926.6 | 1938.7 | 1935.5 | -3.20 | -0.17 | 1478172 | 286.10 | 1960.35 | 856.8 | 2026-07-10 16:14:20 |
| Sun TV Network Ltd. | SUNTV | 503.8 | 506.35 | 498.15 | 499.25 | 499.7 | 0.45 | 0.09 | 132051 | 6.60 | 921 | 393.8 | 2026-07-10 15:59:07 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4621.2 | 4643.1 | 4546.5 | 4621.2 | 4574.9 | -46.30 | -1.00 | 147939 | 67.68 | 5642 | 1976.25 | 2026-07-10 15:50:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3241 | 3327.4 | 3230 | 3228.4 | 3319.6 | 91.20 | 2.82 | 174648 | 57.98 | 6460 | 1820 | 2026-07-10 15:59:39 |
| Suzlon Energy Ltd. | SUZLON | 54.02 | 54.45 | 53.75 | 53.7 | 53.92 | 0.22 | 0.41 | 41945443 | 226.17 | 86.04 | 6.6 | 2026-07-10 16:14:20 |
| Syngene International Ltd. | SYNGENE | 417.6 | 423.85 | 415.4 | 415.4 | 420.35 | 4.95 | 1.19 | 627063 | 26.36 | 960.6 | 380 | 2026-07-10 15:53:54 |
| Tata Chemicals Ltd. | TATACHEM | 716 | 729.9 | 716 | 713.7 | 721.05 | 7.35 | 1.03 | 478321 | 34.49 | 1247.35 | 580.3 | 2026-07-10 15:59:47 |
| Tata Communications Ltd. | TATACOMM | 1886.2 | 1901.5 | 1850 | 1870.4 | 1856.2 | -14.20 | -0.76 | 577543 | 107.20 | 2175 | 1070.35 | 2026-07-10 15:59:38 |
| Tata Consultancy Services Ltd. | TCS | 2105.2 | 2133.3 | 2064.6 | 2049.5 | 2069 | 19.50 | 0.95 | 6714551 | 1389.24 | 4592.25 | 1976.8 | 2026-07-10 16:14:20 |
| Tata Consumer Products Ltd. | TATACONSUM | 1105 | 1117.7 | 1105 | 1106.7 | 1111.9 | 5.20 | 0.47 | 1189725 | 132.29 | 1282.7 | 686.6 | 2026-07-10 15:59:19 |
| Tata Elxsi Ltd. | TATAELXSI | 3669 | 3734.7 | 3652 | 3621.4 | 3690.3 | 68.90 | 1.90 | 377470 | 139.30 | 10760 | 3562 | 2026-07-10 15:59:26 |
| Tata Motors Ltd. | TMCV | 423.1 | 426.7 | 418.6 | 419.85 | 422.5 | 2.65 | 0.63 | 6134878 | 259.20 | 2026-07-10 16:14:20 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334.55 | 340.25 | 333.65 | 331.5 | 337.95 | 6.45 | 1.95 | 19331002 | 653.29 | 1179 | 294.3 | 2026-07-10 16:14:20 |
| Tata Power Company Ltd. | TATAPOWER | 376.5 | 382.8 | 376.15 | 375.5 | 381.3 | 5.80 | 1.54 | 3546184 | 135.22 | 494.85 | 182.35 | 2026-07-10 15:59:51 |
| Tata Steel Ltd. | TATASTEEL | 189.68 | 193.3 | 188.74 | 187.91 | 191.19 | 3.28 | 1.75 | 23145573 | 442.52 | 224.4 | 95 | 2026-07-10 16:14:20 |
| Tata Technologies Ltd. | TATATECH | 725 | 735.35 | 715 | 711.6 | 718.55 | 6.95 | 0.98 | 483271 | 34.73 | 2026-07-10 16:14:20 | ||
| Tech Mahindra Ltd. | TECHM | 1448 | 1478.9 | 1445.3 | 1426.3 | 1454.8 | 28.50 | 2.00 | 1732609 | 252.06 | 1854 | 981.05 | 2026-07-10 15:59:26 |
| The Federal Bank Ltd. | FEDERALBNK | 330.3 | 332.5 | 327.85 | 327.75 | 329.85 | 2.10 | 0.64 | 5400203 | 178.13 | 334.3 | 105.2 | 2026-07-10 15:59:34 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 850.2 | 869.8 | 850.2 | 850.1 | 855.55 | 5.45 | 0.64 | 101735 | 8.70 | 1187 | 104 | 2026-07-10 16:14:20 |
| The Indian Hotels Company Ltd. | INDHOTEL | 737 | 754 | 731.6 | 731.45 | 752.3 | 20.85 | 2.85 | 3032002 | 228.10 | 894.9 | 263.35 | 2026-07-10 15:54:29 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2110.4 | 2149 | 2075.7 | 2088 | 2138.9 | 50.90 | 2.44 | 914460 | 195.59 | 4137 | 1186.4 | 2026-07-10 16:14:20 |
| Titan Company Ltd. | TITAN | 4578.6 | 4602.8 | 4560.7 | 4555.8 | 4584.4 | 28.60 | 0.63 | 652646 | 299.20 | 4679.8 | 2269.6 | 2026-07-10 16:14:20 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4866 | 4910 | 4778.8 | 4898.2 | 4901.5 | 3.30 | 0.07 | 963130 | 472.08 | 4948 | 1445.55 | 2026-07-10 15:52:30 |
| Torrent Power Ltd. | TORNTPOWER | 1422 | 1452.9 | 1413 | 1414.9 | 1419.4 | 4.50 | 0.32 | 299247 | 42.48 | 2037 | 430.85 | 2026-07-10 15:52:33 |
| Trent Ltd. | TRENT | 2934 | 2938.7 | 2896.8 | 2904.1 | 2902.8 | -1.30 | -0.04 | 1093622 | 317.46 | 8345 | 1155 | 2026-07-10 15:59:46 |
| Tube Investments of India Ltd. | TIINDIA | 2919.4 | 2965 | 2917 | 2916.2 | 2958.4 | 42.20 | 1.45 | 76136 | 22.52 | 4810.8 | 2034.05 | 2026-07-10 15:51:40 |
| TVS Motor Company Ltd. | TVSMOTOR | 3644.1 | 3668 | 3608.6 | 3626.1 | 3623.1 | -3.00 | -0.08 | 345846 | 125.30 | 3970 | 925 | 2026-07-10 15:58:48 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11584 | 11725 | 11584 | 11524 | 11711 | 187.00 | 1.62 | 135130 | 158.25 | 13110 | 6005 | 2026-07-10 15:57:49 |
| Union Bank Of India | UNIONBANK | 157.8 | 165.5 | 157.6 | 157.26 | 164.51 | 7.25 | 4.61 | 24598550 | 404.67 | 205.49 | 38.3 | 2026-07-10 15:59:48 |
| United Spirits Ltd. | UNITDSPR | 1384.9 | 1391.8 | 1375.7 | 1381.2 | 1385.7 | 4.50 | 0.33 | 568746 | 78.81 | 1700 | 730.55 | 2026-07-10 15:57:36 |
| UPL Ltd. | UPL | 585 | 599.8 | 585 | 581.85 | 594.75 | 12.90 | 2.22 | 872284 | 51.88 | 812.2 | 451.85 | 2026-07-10 15:59:12 |
| Varun Beverages Ltd. | VBL | 485.5 | 488 | 475.8 | 481.4 | 478.1 | -3.30 | -0.69 | 9967759 | 476.56 | 1702.8 | 381 | 2026-07-10 15:58:33 |
| Vedanta Ltd. | VEDL | 273.8 | 276.75 | 272.2 | 271.35 | 272.55 | 1.20 | 0.44 | 11889321 | 324.04 | 795 | 208.1 | 2026-07-10 15:59:48 |
| Vishal Mega Mart Ltd. | VMM | 118.19 | 119.33 | 117.02 | 116.69 | 118.79 | 2.10 | 1.80 | 5762497 | 68.45 | 2026-07-10 15:59:50 | ||
| Vodafone Idea Ltd. | IDEA | 14.15 | 14.33 | 14.02 | 14.04 | 14.19 | 0.15 | 1.07 | 273282577 | 387.79 | 19.18 | 5.7 | 2026-07-10 16:14:20 |
| Voltas Ltd. | VOLTAS | 1275 | 1290 | 1272.3 | 1269.4 | 1286.7 | 17.30 | 1.36 | 487361 | 62.71 | 1944.9 | 737.2 | 2026-07-10 15:59:54 |
| Waaree Energies Ltd. | WAAREEENER | 2869.9 | 2930 | 2869.9 | 2863.4 | 2922.9 | 59.50 | 2.08 | 675347 | 197.40 | 2026-07-10 15:59:32 | ||
| Wipro Ltd. | WIPRO | 175.23 | 177.22 | 175 | 172.76 | 175.46 | 2.70 | 1.56 | 16249590 | 285.12 | 596 | 169 | 2026-07-10 16:14:20 |
| Yes Bank Ltd. | YESBANK | 23.9 | 24.03 | 23.8 | 23.64 | 23.94 | 0.30 | 1.27 | 44492915 | 106.52 | 32.85 | 14.4 | 2026-07-10 16:14:20 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 100.6 | 101.96 | 96.79 | 99.79 | 97.47 | -2.32 | -2.32 | 21186362 | 206.50 | 292 | 68 | 2026-07-10 15:59:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1161.6 | 1164.9 | 1145 | 1159 | 1150.8 | -8.20 | -0.71 | 824192 | 94.85 | 1324.3 | 350.25 | 2026-07-10 15:59:18 |