Select Exchange & Index:
NIFTY200
12958.15
updated on: 07-Apr-2026 [16:14]
Advances - 131 |
Declines - 86 |
Unchanged - 0
Overview
| Open | 12818.20 | Prev. Close | 12886.40 |
|---|---|---|---|
| Day High | 12970.45 | 52 Week High | 14700.95 |
| Day Low | 12738.75 | 52 Week Low | 12338.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6193.5 | 6269 | 75.50 | 1.22 |
| Adani Green Energy Ltd. | 921.1 | 925.35 | 4.25 | 0.46 |
| Adani Power Ltd. | 163.26 | 163.36 | 0.10 | 0.06 |
| Apollo Tyres Ltd. | 410.9 | 412.85 | 1.95 | 0.47 |
| Ashok Leyland Ltd. | 150.91 | 152.93 | 2.02 | 1.34 |
| Asian Paints Ltd. | 2184.3 | 2186.2 | 1.90 | 0.09 |
| Astral Ltd. | 1522.8 | 1544.5 | 21.70 | 1.43 |
| AU Small Finance Bank Ltd. | 883.55 | 888.45 | 4.90 | 0.55 |
| Axis Bank Ltd. | 1245.3 | 1250.1 | 4.80 | 0.39 |
| Bajaj Auto Ltd. | 8942.5 | 9049.5 | 107.00 | 1.20 |
| Bajaj Finance Ltd. | 850.85 | 855.1 | 4.25 | 0.50 |
| Bajaj Finserv Ltd. | 1672.3 | 1684.4 | 12.10 | 0.72 |
| Bajaj Holdings & Investment Ltd. | 9131 | 9237 | 106.00 | 1.16 |
| Bajaj Housing Finance Ltd. | 79.68 | 80.52 | 0.84 | 1.05 |
| Bharat Dynamics Ltd. | 1224.6 | 1235.9 | 11.30 | 0.92 |
| Bharat Electronics Ltd. | 427.15 | 427.8 | 0.65 | 0.15 |
| Bharat Forge Ltd. | 1670.6 | 1671.3 | 0.70 | 0.04 |
| Bharat Heavy Electricals Ltd. | 245.64 | 253.59 | 7.95 | 3.24 |
| Bharti Airtel Ltd. | 1792.8 | 1830.3 | 37.50 | 2.09 |
| Britannia Industries Ltd. | 5535 | 5542 | 7.00 | 0.13 |
| CG Power and Industrial Solutions Ltd. | 687.3 | 693.9 | 6.60 | 0.96 |
| Cholamandalam Investment and Finance Company Ltd. | 1393.2 | 1415 | 21.80 | 1.56 |
| Cipla Ltd. | 1200.9 | 1202.4 | 1.50 | 0.12 |
| Coal India Ltd. | 459.55 | 463 | 3.45 | 0.75 |
| Cochin Shipyard Ltd. | 1333.9 | 1348 | 14.10 | 1.06 |
| Coforge Ltd. | 1220.2 | 1230.6 | 10.40 | 0.85 |
| Colgate-Palmolive (India) Ltd. | 1829.7 | 1850.4 | 20.70 | 1.13 |
| Container Corporation Of India Ltd. | 450.45 | 453.6 | 3.15 | 0.70 |
| Dabur India Ltd. | 413.7 | 414.25 | 0.55 | 0.13 |
| Deepak Nitrite Ltd. | 1388 | 1389.5 | 1.50 | 0.11 |
| Delhivery Ltd. | 435.9 | 442 | 6.10 | 1.40 |
| Divi's Laboratories Ltd. | 5821 | 5850 | 29.00 | 0.50 |
| Dixon Technologies (India) Ltd. | 10008 | 10116.5 | 108.50 | 1.08 |
| DLF Ltd. | 529.2 | 534.1 | 4.90 | 0.93 |
| Dr. Lal Pathlabs Ltd. | 1352.3 | 1363.2 | 10.90 | 0.81 |
| Eicher Motors Ltd. | 6596 | 6605.5 | 9.50 | 0.14 |
| Escorts Kubota Ltd. | 2893.3 | 2909.8 | 16.50 | 0.57 |
| Fortis Healthcare Ltd. | 808.15 | 840.05 | 31.90 | 3.95 |
| GAIL (India) Ltd. | 143.14 | 145.38 | 2.24 | 1.56 |
| Gland Pharma Ltd. | 1700 | 1716.4 | 16.40 | 0.96 |
| Glenmark Pharmaceuticals Ltd. | 2104.8 | 2114.1 | 9.30 | 0.44 |
| Godrej Consumer Products Ltd. | 1001.95 | 1029.15 | 27.20 | 2.71 |
| Godrej Properties Ltd. | 1584.7 | 1605 | 20.30 | 1.28 |
| Grasim Industries Ltd. | 2614.4 | 2621 | 6.60 | 0.25 |
| Havells India Ltd. | 1206.6 | 1234.1 | 27.50 | 2.28 |
| HCL Technologies Ltd. | 1403.3 | 1441.6 | 38.30 | 2.73 |
| HDFC Bank Ltd. | 771 | 772 | 1.00 | 0.13 |
| HDFC Life Insurance Company Ltd. | 580.4 | 581.7 | 1.30 | 0.22 |
| Hindalco Industries Ltd. | 927.45 | 954.5 | 27.05 | 2.92 |
| Hindustan Aeronautics Ltd. | 3752.1 | 3796.2 | 44.10 | 1.18 |
| Hindustan Petroleum Corporation Ltd. | 328.05 | 331.4 | 3.35 | 1.02 |
| Hindustan Unilever Ltd. | 2084.8 | 2110.6 | 25.80 | 1.24 |
| Hitachi Energy India Ltd. | 25015 | 25030 | 15.00 | 0.06 |
| Hyundai Motor India Ltd. | 1691.4 | 1706.1 | 14.70 | 0.87 |
| ICICI Bank Ltd. | 1231.4 | 1245.5 | 14.10 | 1.15 |
| ICICI Lombard General Insurance Company Ltd. | 1713 | 1726.6 | 13.60 | 0.79 |
| ICICI Prudential Life Insurance Company Ltd. | 513.1 | 516.65 | 3.55 | 0.69 |
| IDFC First Bank Ltd. | 61.08 | 61.19 | 0.11 | 0.18 |
| Indian Bank | 899.85 | 905.25 | 5.40 | 0.60 |
| Indian Oil Corporation Ltd. | 134.05 | 134.44 | 0.39 | 0.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.7 | 516.2 | 1.50 | 0.29 |
| Indian Railway Finance Corporation Ltd. | 92.72 | 92.93 | 0.21 | 0.23 |
| Indian Renewable Energy Development Agency Ltd. | 115.58 | 115.68 | 0.10 | 0.09 |
| Info Edge (India) Ltd. | 994.3 | 1005.75 | 11.45 | 1.15 |
| Infosys Ltd. | 1306.2 | 1339.4 | 33.20 | 2.54 |
| ITC Ltd. | 294.85 | 298.45 | 3.60 | 1.22 |
| Jindal Steel Ltd. | 1134 | 1168.2 | 34.20 | 3.02 |
| JIO Financial Services Ltd. | 235.31 | 235.33 | 0.02 | 0.01 |
| JSW Steel Ltd. | 1133.6 | 1151.9 | 18.30 | 1.61 |
| Kotak Mahindra Bank Ltd. | 360.55 | 362.95 | 2.40 | 0.67 |
| KPIT Technologies Ltd. | 694.85 | 707.85 | 13.00 | 1.87 |
| Lodha Developers Ltd. | 710.25 | 717.65 | 7.40 | 1.04 |
| LTM Ltd. | 4307.4 | 4442.5 | 135.10 | 3.14 |
| Lupin Ltd. | 2279.9 | 2298.3 | 18.40 | 0.81 |
| Mankind Pharma Ltd. | 2017.7 | 2040.1 | 22.40 | 1.11 |
| Marico Ltd. | 750.55 | 753.25 | 2.70 | 0.36 |
| Maruti Suzuki India Ltd. | 12688 | 12798 | 110.00 | 0.87 |
| Max Healthcare Institute Ltd. | 931.6 | 932.4 | 0.80 | 0.09 |
| Mazagon Dock Shipbuilders Ltd. | 2313.7 | 2328.1 | 14.40 | 0.62 |
| Mphasis Ltd. | 2235.2 | 2328.1 | 92.90 | 4.16 |
| MRF Ltd. | 127045 | 127175 | 130.00 | 0.10 |
| Nestle India Ltd. | 1216 | 1222.8 | 6.80 | 0.56 |
| NMDC Ltd. | 81.4 | 81.74 | 0.34 | 0.42 |
| NTPC Ltd. | 366.1 | 368.85 | 2.75 | 0.75 |
| Oberoi Realty Ltd. | 1519.9 | 1560.3 | 40.40 | 2.66 |
| Oil & Natural Gas Corporation Ltd. | 281.85 | 286.65 | 4.80 | 1.70 |
| Oil India Ltd. | 472.2 | 481.9 | 9.70 | 2.05 |
| Oracle Financial Services Software Ltd. | 7017 | 7192 | 175.00 | 2.49 |
| Page Industries Ltd. | 34750 | 35040 | 290.00 | 0.83 |
| Persistent Systems Ltd. | 5309.4 | 5386.2 | 76.80 | 1.45 |
| Petronet LNG Ltd. | 254.52 | 255.08 | 0.56 | 0.22 |
| Pidilite Industries Ltd. | 1291.2 | 1295.1 | 3.90 | 0.30 |
| Polycab India Ltd. | 7047 | 7227 | 180.00 | 2.55 |
| Poonawalla Fincorp Ltd. | 395.5 | 404.75 | 9.25 | 2.34 |
| Power Finance Corporation Ltd. | 405.9 | 407.4 | 1.50 | 0.37 |
| Power Grid Corporation Of India Ltd. | 295.15 | 295.4 | 0.25 | 0.08 |
| Premier Energies Ltd. | 925.95 | 943.3 | 17.35 | 1.87 |
| Prestige Estates Projects Ltd. | 1183.2 | 1222.1 | 38.90 | 3.29 |
| REC Ltd. | 327.55 | 329.35 | 1.80 | 0.55 |
| Samvardhana Motherson International Ltd. | 108.26 | 108.44 | 0.18 | 0.17 |
| SBI Cards And Payment Services Ltd. | 635.1 | 639.65 | 4.55 | 0.72 |
| SBI Life Insurance Company Ltd. | 1836.8 | 1841.4 | 4.60 | 0.25 |
| Shriram Finance Ltd. | 928 | 930.65 | 2.65 | 0.29 |
| Siemens Energy India Ltd. | 2620.2 | 2629 | 8.80 | 0.34 |
| Siemens Ltd. | 3048 | 3075.5 | 27.50 | 0.90 |
| Sona BLW Precision Forgings Ltd. | 509.4 | 515.15 | 5.75 | 1.13 |
| Steel Authority Of India Ltd. | 160.44 | 160.62 | 0.18 | 0.11 |
| Sun Pharmaceutical Industries Ltd. | 1694.6 | 1718 | 23.40 | 1.38 |
| Sun TV Network Ltd. | 588.25 | 589.95 | 1.70 | 0.29 |
| Sundaram Finance Ltd. | 4598 | 4673.4 | 75.40 | 1.64 |
| Supreme Industries Ltd. | 3672.2 | 3772.4 | 100.20 | 2.73 |
| Tata Consultancy Services Ltd. | 2473.9 | 2539.8 | 65.90 | 2.66 |
| Tata Consumer Products Ltd. | 1055.2 | 1062 | 6.80 | 0.64 |
| Tata Elxsi Ltd. | 4272.3 | 4357.6 | 85.30 | 2.00 |
| Tata Motors Ltd. | 391.3 | 396.05 | 4.75 | 1.21 |
| Tata Motors Passenger Vehicles Ltd. | 307.4 | 308.7 | 1.30 | 0.42 |
| Tata Power Company Ltd. | 383.85 | 387.7 | 3.85 | 1.00 |
| Tata Steel Ltd. | 196.1 | 198.13 | 2.03 | 1.04 |
| Tata Technologies Ltd. | 543.3 | 548.55 | 5.25 | 0.97 |
| Tech Mahindra Ltd. | 1449.5 | 1473.4 | 23.90 | 1.65 |
| The Federal Bank Ltd. | 271.5 | 275.15 | 3.65 | 1.34 |
| The Fertilisers And Chemicals Travancore Ltd. | 790.6 | 790.75 | 0.15 | 0.02 |
| The Indian Hotels Company Ltd. | 595.4 | 600.4 | 5.00 | 0.84 |
| The Phoenix Mills Ltd. | 1554.7 | 1597 | 42.30 | 2.72 |
| Torrent Pharmaceuticals Ltd. | 4011.6 | 4051.3 | 39.70 | 0.99 |
| Torrent Power Ltd. | 1379.1 | 1399.5 | 20.40 | 1.48 |
| Tube Investments of India Ltd. | 2582.9 | 2588.2 | 5.30 | 0.21 |
| United Spirits Ltd. | 1236.3 | 1238.1 | 1.80 | 0.15 |
| Vedanta Ltd. | 690 | 713.25 | 23.25 | 3.37 |
| Wipro Ltd. | 197.29 | 204.72 | 7.43 | 3.77 |
| Zydus Lifesciences Ltd. | 866.3 | 873.5 | 7.20 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 929.45 | 929.25 | -0.20 | -0.02 |
| ACC Ltd. | 1362.1 | 1340 | -22.10 | -1.62 |
| Adani Energy Solutions Ltd. | 991.35 | 986.25 | -5.10 | -0.51 |
| Adani Enterprises Ltd. | 1902.2 | 1882.1 | -20.10 | -1.06 |
| Adani Ports and Special Economic Zone Ltd. | 1387.1 | 1381 | -6.10 | -0.44 |
| Adani Total Gas Ltd. | 523.45 | 519.55 | -3.90 | -0.75 |
| Aditya Birla Capital Ltd. | 311.3 | 308.55 | -2.75 | -0.88 |
| Aditya Birla Fashion and Retail Ltd. | 58.94 | 57.66 | -1.28 | -2.17 |
| Alkem Laboratories Ltd. | 5236.5 | 5172.5 | -64.00 | -1.22 |
| Ambuja Cements Ltd. | 430.05 | 420.45 | -9.60 | -2.23 |
| APL Apollo Tubes Ltd. | 1915 | 1890.6 | -24.40 | -1.27 |
| Apollo Hospitals Enterprise Ltd. | 7373 | 7326.5 | -46.50 | -0.63 |
| Aurobindo Pharma Ltd. | 1340.4 | 1330 | -10.40 | -0.78 |
| Avenue Supermarts Ltd. | 4551.3 | 4466 | -85.30 | -1.87 |
| Balkrishna Industries Ltd. | 2128.1 | 2127.4 | -0.70 | -0.03 |
| Bandhan Bank Ltd. | 152.58 | 149.13 | -3.45 | -2.26 |
| Bank Of Baroda | 259.76 | 258.1 | -1.66 | -0.64 |
| Bank Of India | 143.05 | 137.55 | -5.50 | -3.84 |
| Bank Of Maharashtra | 66.59 | 66.54 | -0.05 | -0.08 |
| Berger Paints India Ltd. | 431 | 429.85 | -1.15 | -0.27 |
| Bharat Petroleum Corporation Ltd. | 278.7 | 277.45 | -1.25 | -0.45 |
| Biocon Ltd. | 355 | 340.05 | -14.95 | -4.21 |
| Blue Star Ltd. | 1565.4 | 1540.5 | -24.90 | -1.59 |
| Bosch Ltd. | 33460 | 33445 | -15.00 | -0.04 |
| BSE Ltd. | 2982.3 | 2950.8 | -31.50 | -1.06 |
| Canara Bank | 130.51 | 129.51 | -1.00 | -0.77 |
| Cummins India Ltd. | 4698.3 | 4638.9 | -59.40 | -1.26 |
| Dalmia Bharat Ltd. | 1875.4 | 1835.6 | -39.80 | -2.12 |
| Dr. Reddy's Laboratories Ltd. | 1217.8 | 1196.1 | -21.70 | -1.78 |
| Eternal Ltd. | 232.2 | 231.97 | -0.23 | -0.10 |
| FSN E-Commerce Ventures Ltd. | 252.52 | 247.94 | -4.58 | -1.81 |
| GMR Airports Ltd. | 91.2 | 90.93 | -0.27 | -0.30 |
| Gujarat Gas Ltd. | 317.35 | 312.9 | -4.45 | -1.40 |
| HDFC Asset Management Company Ltd. | 2386.6 | 2345.2 | -41.40 | -1.73 |
| Hero MotoCorp Ltd. | 5103.5 | 5051 | -52.50 | -1.03 |
| IDBI Bank Ltd. | 70.06 | 69.64 | -0.42 | -0.60 |
| Indraprastha Gas Ltd. | 148.81 | 148.19 | -0.62 | -0.42 |
| Indus Towers Ltd. | 425.5 | 423.15 | -2.35 | -0.55 |
| IndusInd Bank Ltd. | 786.2 | 784.8 | -1.40 | -0.18 |
| Interglobe Aviation Ltd. | 4312.5 | 4268.8 | -43.70 | -1.01 |
| Ipca Laboratories Ltd. | 1456 | 1442.2 | -13.80 | -0.95 |
| ITC Hotels Ltd. | 149.7 | 146.78 | -2.92 | -1.95 |
| JSW Energy Ltd. | 496.7 | 487.8 | -8.90 | -1.79 |
| JSW Infrastructure Ltd. | 238.62 | 234.31 | -4.31 | -1.81 |
| Jubilant FoodWorks Ltd. | 461.1 | 413.15 | -47.95 | -10.40 |
| Kalyan Jewellers India Ltd. | 420.35 | 414.35 | -6.00 | -1.43 |
| L&T Finance Ltd. | 255.45 | 254.56 | -0.89 | -0.35 |
| L&T Technology Services Ltd. | 3346.5 | 3342.1 | -4.40 | -0.13 |
| Larsen & Toubro Ltd. | 3727.7 | 3723.3 | -4.40 | -0.12 |
| Laurus Labs Ltd. | 1058.2 | 1057.45 | -0.75 | -0.07 |
| LIC Housing Finance Ltd. | 517.55 | 512.85 | -4.70 | -0.91 |
| Life Insurance Corporation of India | 744.95 | 743.2 | -1.75 | -0.23 |
| Mahindra & Mahindra Financial Services Ltd. | 281.25 | 277.5 | -3.75 | -1.33 |
| Mahindra & Mahindra Ltd. | 3021.6 | 3006.6 | -15.00 | -0.50 |
| Max Financial Services Ltd. | 1498.8 | 1491.2 | -7.60 | -0.51 |
| Muthoot Finance Ltd. | 3289.8 | 3241.4 | -48.40 | -1.47 |
| NHPC Ltd. | 76.16 | 75.67 | -0.49 | -0.64 |
| NTPC Green Energy Ltd. | 98.05 | 96.71 | -1.34 | -1.37 |
| One97 Communications Ltd. | 1029.1 | 1028.45 | -0.65 | -0.06 |
| Patanjali Foods Ltd. | 471.7 | 468.1 | -3.60 | -0.76 |
| PB Fintech Ltd. | 1470 | 1459.7 | -10.30 | -0.70 |
| PI Industries Ltd. | 2837.7 | 2825 | -12.70 | -0.45 |
| Punjab National Bank | 106.5 | 104.58 | -1.92 | -1.80 |
| Rail Vikas Nigam Ltd. | 261.55 | 261.26 | -0.29 | -0.11 |
| Reliance Industries Ltd. | 1304.7 | 1304.6 | -0.10 | -0.01 |
| Shree Cement Ltd. | 23695 | 23350 | -345.00 | -1.46 |
| SJVN Ltd. | 67.69 | 67.53 | -0.16 | -0.24 |
| SRF Ltd. | 2433.8 | 2396 | -37.80 | -1.55 |
| State Bank Of India | 1032.75 | 1030.4 | -2.35 | -0.23 |
| Suzlon Energy Ltd. | 41.59 | 41.55 | -0.04 | -0.10 |
| Syngene International Ltd. | 399.4 | 390.9 | -8.50 | -2.13 |
| Tata Chemicals Ltd. | 634.25 | 623.5 | -10.75 | -1.69 |
| Tata Communications Ltd. | 1402.7 | 1398.4 | -4.30 | -0.31 |
| Titan Company Ltd. | 4246.1 | 4230.6 | -15.50 | -0.37 |
| Trent Ltd. | 3833.6 | 3823 | -10.60 | -0.28 |
| TVS Motor Company Ltd. | 3487.8 | 3470.6 | -17.20 | -0.49 |
| Ultratech Cement Ltd. | 10955 | 10936 | -19.00 | -0.17 |
| Union Bank Of India | 174.12 | 171.88 | -2.24 | -1.29 |
| UPL Ltd. | 607.75 | 607.55 | -0.20 | -0.03 |
| Varun Beverages Ltd. | 401 | 400.85 | -0.15 | -0.04 |
| Vishal Mega Mart Ltd. | 113.74 | 112.52 | -1.22 | -1.07 |
| Vodafone Idea Ltd. | 8.76 | 8.63 | -0.13 | -1.48 |
| Voltas Ltd. | 1252 | 1220.2 | -31.80 | -2.54 |
| Waaree Energies Ltd. | 3084.7 | 3083.8 | -0.90 | -0.03 |
| Yes Bank Ltd. | 18.15 | 18.13 | -0.02 | -0.11 |
| Zee Entertainment Enterprises Ltd. | 73.73 | 73.57 | -0.16 | -0.22 |
Market Stats
Advances
131
Declines
86
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 925.15 | 934.7 | 906.05 | 929.45 | 929.25 | -0.20 | -0.02 | 703930 | 65.41 | 1318 | 395.1 | 2026-04-07 15:56:07 |
| ABB India Ltd. | ABB | 6175 | 6280 | 6081.5 | 6193.5 | 6269 | 75.50 | 1.22 | 253657 | 159.02 | 9149.95 | 2640 | 2026-04-07 15:58:00 |
| ACC Ltd. | ACC | 1357.9 | 1358.6 | 1333.1 | 1362.1 | 1340 | -22.10 | -1.62 | 127358 | 17.07 | 2844 | 1251.7 | 2026-04-07 15:58:36 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 988.1 | 999.5 | 975 | 991.35 | 986.25 | -5.10 | -0.51 | 1498986 | 147.84 | 4236.75 | 588 | 2026-04-07 15:58:44 |
| Adani Enterprises Ltd. | ADANIENT | 1890 | 1904.6 | 1865 | 1902.2 | 1882.1 | -20.10 | -1.06 | 1566909 | 294.91 | 4190 | 1017.45 | 2026-04-07 15:59:42 |
| Adani Green Energy Ltd. | ADANIGREEN | 921.1 | 934.9 | 910.05 | 921.1 | 925.35 | 4.25 | 0.46 | 4589372 | 424.68 | 2572 | 439.1 | 2026-04-07 15:59:00 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1375 | 1390 | 1368.4 | 1387.1 | 1381 | -6.10 | -0.44 | 1812944 | 250.37 | 1621.4 | 395.1 | 2026-04-07 15:57:35 |
| Adani Power Ltd. | ADANIPOWER | 163 | 165.66 | 161.6 | 163.26 | 163.36 | 0.10 | 0.06 | 34671421 | 566.39 | 895.85 | 128.1 | 2026-04-07 15:59:47 |
| Adani Total Gas Ltd. | ATGL | 521 | 527.7 | 516.15 | 523.45 | 519.55 | -3.90 | -0.75 | 994818 | 51.69 | 4000 | 462.8 | 2026-04-07 15:59:03 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 310.45 | 310.8 | 304.7 | 311.3 | 308.55 | -2.75 | -0.88 | 3296766 | 101.72 | 369.3 | 105.3 | 2026-04-07 15:59:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.88 | 59.44 | 57.4 | 58.94 | 57.66 | -1.28 | -2.17 | 3985705 | 22.98 | 364.4 | 53.51 | 2026-04-07 15:59:45 |
| Alkem Laboratories Ltd. | ALKEM | 5236.5 | 5246.5 | 5142 | 5236.5 | 5172.5 | -64.00 | -1.22 | 136756 | 70.74 | 6439.9 | 2855 | 2026-04-07 15:49:22 |
| Ambuja Cements Ltd. | AMBUJACEM | 426.95 | 426.95 | 418 | 430.05 | 420.45 | -9.60 | -2.23 | 3100760 | 130.37 | 706.95 | 315.3 | 2026-04-07 15:59:25 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1912 | 1912.1 | 1859.6 | 1915 | 1890.6 | -24.40 | -1.27 | 552064 | 104.37 | 2301.4 | 941 | 2026-04-07 15:59:04 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7370.5 | 7370.5 | 7220.5 | 7373 | 7326.5 | -46.50 | -0.63 | 311560 | 228.26 | 8099.5 | 3987.85 | 2026-04-07 15:57:47 |
| Apollo Tyres Ltd. | APOLLOTYRE | 408.5 | 414.6 | 402.2 | 410.9 | 412.85 | 1.95 | 0.47 | 352606 | 14.56 | 584.9 | 225.45 | 2026-04-07 15:58:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 150 | 153.45 | 146.14 | 150.91 | 152.93 | 2.02 | 1.34 | 20832098 | 318.59 | 264.65 | 114.96 | 2026-04-07 15:59:49 |
| Asian Paints Ltd. | ASIANPAINT | 2167.7 | 2198.7 | 2145 | 2184.3 | 2186.2 | 1.90 | 0.09 | 1793007 | 391.99 | 3582.9 | 2115 | 2026-04-07 15:59:43 |
| Astral Ltd. | ASTRAL | 1519.5 | 1550.7 | 1497.3 | 1522.8 | 1544.5 | 21.70 | 1.43 | 792891 | 122.46 | 2454 | 1232.3 | 2026-04-07 15:46:08 |
| AU Small Finance Bank Ltd. | AUBANK | 869.95 | 890.7 | 861.5 | 883.55 | 888.45 | 4.90 | 0.55 | 2320286 | 206.15 | 1039.2 | 478.35 | 2026-04-07 15:57:11 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1345 | 1357.5 | 1316 | 1340.4 | 1330 | -10.40 | -0.78 | 1557945 | 207.21 | 1592 | 397.2 | 2026-04-07 15:58:57 |
| Avenue Supermarts Ltd. | DMART | 4485.7 | 4558.8 | 4453.1 | 4551.3 | 4466 | -85.30 | -1.87 | 601591 | 268.67 | 5484.85 | 3292 | 2026-04-07 15:59:48 |
| Axis Bank Ltd. | AXISBANK | 1237.8 | 1255.5 | 1221 | 1245.3 | 1250.1 | 4.80 | 0.39 | 9248545 | 1156.16 | 1418.3 | 707.7 | 2026-04-07 15:59:44 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8900 | 9088 | 8800.5 | 8942.5 | 9049.5 | 107.00 | 1.20 | 376810 | 340.99 | 12774 | 3461.25 | 2026-04-07 15:56:28 |
| Bajaj Finance Ltd. | BAJFINANCE | 848 | 862.8 | 844.45 | 850.85 | 855.1 | 4.25 | 0.50 | 11569047 | 989.27 | 9788 | 787.9 | 2026-04-07 15:59:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1660.1 | 1692.2 | 1625 | 1672.3 | 1684.4 | 12.10 | 0.72 | 2860538 | 481.83 | 2195 | 1215 | 2026-04-07 15:59:53 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9077 | 9300 | 8933 | 9131 | 9237 | 106.00 | 1.16 | 46495 | 42.95 | 14763 | 5276.95 | 2026-04-07 15:57:11 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 79.68 | 80.75 | 78.36 | 79.68 | 80.52 | 0.84 | 1.05 | 5370721 | 43.25 | 2026-04-07 15:59:59 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2100 | 2139.9 | 2076.3 | 2128.1 | 2127.4 | -0.70 | -0.03 | 84345 | 17.94 | 3375 | 1796.3 | 2026-04-07 15:54:14 |
| Bandhan Bank Ltd. | BANDHANBNK | 152 | 152 | 147.6 | 152.58 | 149.13 | -3.45 | -2.26 | 6091241 | 90.84 | 314.8 | 128.16 | 2026-04-07 15:59:10 |
| Bank Of Baroda | BANKBARODA | 257.99 | 259 | 254.82 | 259.76 | 258.1 | -1.66 | -0.64 | 9211553 | 237.75 | 325.5 | 117 | 2026-04-07 15:59:55 |
| Bank Of India | BANKINDIA | 142.05 | 142.05 | 136.13 | 143.05 | 137.55 | -5.50 | -3.84 | 27177315 | 373.82 | 178.36 | 45.85 | 2026-04-07 15:59:47 |
| Bank Of Maharashtra | MAHABANK | 66.4 | 66.89 | 65.41 | 66.59 | 66.54 | -0.05 | -0.08 | 12305719 | 81.88 | 77 | 16.9 | 2026-04-07 15:59:51 |
| Berger Paints India Ltd. | BERGEPAINT | 431 | 434.55 | 424.05 | 431 | 429.85 | -1.15 | -0.27 | 156151 | 6.71 | 759 | 391.1 | 2026-04-07 15:59:45 |
| Bharat Dynamics Ltd. | BDL | 1223.9 | 1244 | 1206 | 1224.6 | 1235.9 | 11.30 | 0.92 | 1062581 | 131.32 | 2958 | 785.75 | 2026-04-07 15:57:25 |
| Bharat Electronics Ltd. | BEL | 424 | 429 | 420.65 | 427.15 | 427.8 | 0.65 | 0.15 | 11417162 | 488.43 | 473.45 | 87 | 2026-04-07 15:59:44 |
| Bharat Forge Ltd. | BHARATFORG | 1667.9 | 1675.6 | 1610.2 | 1670.6 | 1671.3 | 0.70 | 0.04 | 1247449 | 208.49 | 1935.5 | 677.35 | 2026-04-07 15:59:06 |
| Bharat Heavy Electricals Ltd. | BHEL | 245.59 | 254.39 | 242.26 | 245.64 | 253.59 | 7.95 | 3.24 | 14913436 | 378.19 | 335.35 | 51.35 | 2026-04-07 15:59:44 |
| Bharat Petroleum Corporation Ltd. | BPCL | 273.2 | 278.25 | 271 | 278.7 | 277.45 | -1.25 | -0.45 | 14410706 | 399.83 | 687.95 | 234.01 | 2026-04-07 15:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1788.1 | 1840 | 1772 | 1792.8 | 1830.3 | 37.50 | 2.09 | 10057628 | 1840.85 | 2174.5 | 686.2 | 2026-04-07 15:57:50 |
| Biocon Ltd. | BIOCON | 354.05 | 361.05 | 337.7 | 355 | 340.05 | -14.95 | -4.21 | 15931957 | 541.77 | 424.95 | 191.55 | 2026-04-07 15:59:56 |
| Blue Star Ltd. | BLUESTARCO | 1552.8 | 1552.8 | 1511.3 | 1565.4 | 1540.5 | -24.90 | -1.59 | 1393726 | 214.70 | 2417 | 493.5 | 2026-04-07 15:58:33 |
| Bosch Ltd. | BOSCHLTD | 33360 | 33800 | 32555 | 33460 | 33445 | -15.00 | -0.04 | 57128 | 191.06 | 41945 | 15300 | 2026-04-07 15:57:59 |
| Britannia Industries Ltd. | BRITANNIA | 5493 | 5552.5 | 5384 | 5535 | 5542 | 7.00 | 0.13 | 204113 | 113.12 | 6469.9 | 3564.1 | 2026-04-07 15:54:10 |
| BSE Ltd. | BSE | 2959 | 2977.5 | 2917.9 | 2982.3 | 2950.8 | -31.50 | -1.06 | 3628119 | 1070.59 | 7588 | 406.2 | 2026-04-07 15:59:50 |
| Canara Bank | CANBK | 129.8 | 130.74 | 128.4 | 130.51 | 129.51 | -1.00 | -0.77 | 16070269 | 208.13 | 632.9 | 78.6 | 2026-04-07 15:59:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 684 | 694.85 | 671.25 | 687.3 | 693.9 | 6.60 | 0.96 | 2287422 | 158.72 | 874.7 | 212.1 | 2026-04-07 15:59:38 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1397.9 | 1417.9 | 1385 | 1393.2 | 1415 | 21.80 | 1.56 | 1458087 | 206.32 | 1831.5 | 658 | 2026-04-07 15:58:58 |
| Cipla Ltd. | CIPLA | 1195 | 1210.4 | 1185.4 | 1200.9 | 1202.4 | 1.50 | 0.12 | 2046737 | 246.10 | 1702.05 | 852 | 2026-04-07 15:59:59 |
| Coal India Ltd. | COALINDIA | 458.05 | 463.8 | 455.3 | 459.55 | 463 | 3.45 | 0.75 | 11316785 | 523.97 | 543.55 | 207.6 | 2026-04-07 15:59:41 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1333.9 | 1363.8 | 1322.3 | 1333.9 | 1348 | 14.10 | 1.06 | 1326825 | 178.86 | 2979.45 | 329.1 | 2026-04-07 15:59:42 |
| Coforge Ltd. | COFORGE | 1216.8 | 1244.3 | 1202 | 1220.2 | 1230.6 | 10.40 | 0.85 | 3163487 | 389.30 | 10026.8 | 1008.1 | 2026-04-07 15:59:51 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1822 | 1854.7 | 1800.7 | 1829.7 | 1850.4 | 20.70 | 1.13 | 295165 | 54.62 | 3890 | 1434.6 | 2026-04-07 15:58:31 |
| Container Corporation Of India Ltd. | CONCOR | 449.8 | 454.95 | 443.3 | 450.45 | 453.6 | 3.15 | 0.70 | 1360169 | 61.70 | 1180 | 421.45 | 2026-04-07 15:57:43 |
| Cummins India Ltd. | CUMMINSIND | 4692 | 4700 | 4562.3 | 4698.3 | 4638.9 | -59.40 | -1.26 | 526009 | 244.01 | 4987 | 1103.8 | 2026-04-07 15:59:42 |
| Dabur India Ltd. | DABUR | 413.5 | 416.2 | 408.5 | 413.7 | 414.25 | 0.55 | 0.13 | 2064376 | 85.52 | 672 | 403.35 | 2026-04-07 15:57:43 |
| Dalmia Bharat Ltd. | DALBHARAT | 1879.9 | 1887.8 | 1821 | 1875.4 | 1835.6 | -39.80 | -2.12 | 269382 | 49.45 | 2488.9 | 1476.05 | 2026-04-07 15:57:39 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1392.1 | 1409.2 | 1371.4 | 1388 | 1389.5 | 1.50 | 0.11 | 262543 | 36.48 | 3169 | 1280 | 2026-04-07 15:59:59 |
| Delhivery Ltd. | DELHIVERY | 432 | 447.7 | 430.2 | 435.9 | 442 | 6.10 | 1.40 | 3268452 | 144.47 | 621.95 | 236.53 | 2026-04-07 15:57:32 |
| Divi's Laboratories Ltd. | DIVISLAB | 5788 | 5907 | 5708 | 5821 | 5850 | 29.00 | 0.50 | 347412 | 203.24 | 7071.5 | 2730 | 2026-04-07 15:57:54 |
| Dixon Technologies (India) Ltd. | DIXON | 9950 | 10145 | 9840.5 | 10008 | 10116.5 | 108.50 | 1.08 | 624630 | 631.91 | 19148.9 | 2553 | 2026-04-07 15:59:36 |
| DLF Ltd. | DLF | 525 | 538.35 | 518.3 | 529.2 | 534.1 | 4.90 | 0.93 | 6261020 | 334.40 | 967.6 | 336.5 | 2026-04-07 15:59:20 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1341.3 | 1387.8 | 1325 | 1352.3 | 1363.2 | 10.90 | 0.81 | 344890 | 47.02 | 3653.95 | 1272.6 | 2026-04-07 15:51:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1208 | 1211 | 1179 | 1217.8 | 1196.1 | -21.70 | -1.78 | 2330512 | 278.75 | 7107.45 | 1020 | 2026-04-07 15:59:46 |
| Eicher Motors Ltd. | EICHERMOT | 6550 | 6660.5 | 6442 | 6596 | 6605.5 | 9.50 | 0.14 | 1150553 | 760.00 | 8230 | 2836 | 2026-04-07 15:59:22 |
| Escorts Kubota Ltd. | ESCORTS | 2885 | 2922 | 2853.8 | 2893.3 | 2909.8 | 16.50 | 0.57 | 82119 | 23.89 | 4420 | 1645 | 2026-04-07 15:51:33 |
| Eternal Ltd. | ETERNAL | 230.25 | 234.33 | 225.54 | 232.2 | 231.97 | -0.23 | -0.10 | 40364387 | 936.33 | 368.45 | 44.35 | 2026-04-07 15:59:43 |
| Fortis Healthcare Ltd. | FORTIS | 804 | 842.2 | 784.35 | 808.15 | 840.05 | 31.90 | 3.95 | 2061444 | 173.17 | 1104.3 | 245.5 | 2026-04-07 15:58:37 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 252.99 | 252.99 | 244.34 | 252.52 | 247.94 | -4.58 | -1.81 | 6965794 | 172.71 | 285.6 | 114.25 | 2026-04-07 15:59:10 |
| GAIL (India) Ltd. | GAIL | 143 | 145.78 | 141.01 | 143.14 | 145.38 | 2.24 | 1.56 | 15413074 | 224.08 | 246.3 | 83 | 2026-04-07 15:59:03 |
| Gland Pharma Ltd. | GLAND | 1704 | 1721.8 | 1672 | 1700 | 1716.4 | 16.40 | 0.96 | 131023 | 22.49 | 2607 | 861 | 2026-04-07 15:42:24 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2100 | 2138 | 2068.2 | 2104.8 | 2114.1 | 9.30 | 0.44 | 387544 | 81.93 | 2297.9 | 361.4 | 2026-04-07 15:56:17 |
| GMR Airports Ltd. | GMRAIRPORT | 90.7 | 91.34 | 89.05 | 91.2 | 90.93 | -0.27 | -0.30 | 12369685 | 112.48 | 110.36 | 33.35 | 2026-04-07 15:59:14 |
| Godrej Consumer Products Ltd. | GODREJCP | 1007 | 1044.6 | 1002.4 | 1001.95 | 1029.15 | 27.20 | 2.71 | 3823061 | 393.45 | 1541.85 | 793.85 | 2026-04-07 15:51:16 |
| Godrej Properties Ltd. | GODREJPROP | 1564.2 | 1611.8 | 1545.9 | 1584.7 | 1605 | 20.30 | 1.28 | 893011 | 143.33 | 3402.7 | 1005 | 2026-04-07 15:59:46 |
| Grasim Industries Ltd. | GRASIM | 2592 | 2632.8 | 2576.6 | 2614.4 | 2621 | 6.60 | 0.25 | 632051 | 165.66 | 2979 | 1527.05 | 2026-04-07 15:59:57 |
| Gujarat Gas Ltd. | GUJGASLTD | 317 | 317.3 | 307.8 | 317.35 | 312.9 | -4.45 | -1.40 | 1259575 | 39.41 | 689.95 | 301.5 | 2026-04-07 15:57:56 |
| Havells India Ltd. | HAVELLS | 1200 | 1236.7 | 1186.3 | 1206.6 | 1234.1 | 27.50 | 2.28 | 1033027 | 127.49 | 2106 | 1024.5 | 2026-04-07 15:57:51 |
| HCL Technologies Ltd. | HCLTECH | 1391 | 1446.5 | 1388.1 | 1403.3 | 1441.6 | 38.30 | 2.73 | 3459049 | 498.66 | 2012.2 | 882 | 2026-04-07 15:59:53 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2379.6 | 2379.6 | 2331.3 | 2386.6 | 2345.2 | -41.40 | -1.73 | 861846 | 202.12 | 5934.5 | 1589.5 | 2026-04-07 15:59:31 |
| HDFC Bank Ltd. | HDFCBANK | 766 | 774 | 761 | 771 | 772 | 1.00 | 0.13 | 51309793 | 3961.12 | 2037.7 | 726.65 | 2026-04-07 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 579.5 | 582.9 | 573.6 | 580.4 | 581.7 | 1.30 | 0.22 | 3550393 | 206.53 | 820.75 | 457.8 | 2026-04-07 15:57:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5075 | 5084 | 4932 | 5103.5 | 5051 | -52.50 | -1.03 | 429282 | 216.83 | 6388.5 | 2246 | 2026-04-07 15:56:10 |
| Hindalco Industries Ltd. | HINDALCO | 933.95 | 964.9 | 932.95 | 927.45 | 954.5 | 27.05 | 2.92 | 11877733 | 1133.73 | 1029.8 | 358.8 | 2026-04-07 15:59:20 |
| Hindustan Aeronautics Ltd. | HAL | 3744.1 | 3822 | 3702.4 | 3752.1 | 3796.2 | 44.10 | 1.18 | 1144328 | 434.41 | 5674.75 | 1771.25 | 2026-04-07 15:59:46 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 325 | 332.75 | 319.55 | 328.05 | 331.4 | 3.35 | 1.02 | 10264622 | 340.17 | 594.8 | 200.05 | 2026-04-07 15:59:32 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2064.7 | 2119.5 | 2050.8 | 2084.8 | 2110.6 | 25.80 | 1.24 | 2709707 | 571.91 | 3035 | 2022.5 | 2026-04-07 15:59:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 24930 | 25215 | 24665 | 25015 | 25030 | 15.00 | 0.06 | 89225 | 223.33 | 26325 | 2840.1 | 2026-04-07 15:59:44 |
| Hyundai Motor India Ltd. | HYUNDAI | 1691.2 | 1713.9 | 1681.2 | 1691.4 | 1706.1 | 14.70 | 0.87 | 1606499 | 274.08 | 2026-04-07 15:59:06 | ||
| ICICI Bank Ltd. | ICICIBANK | 1229 | 1250.4 | 1216.6 | 1231.4 | 1245.5 | 14.10 | 1.15 | 25600557 | 3188.55 | 1500 | 796 | 2026-04-07 15:59:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1692 | 1735.3 | 1675.3 | 1713 | 1726.6 | 13.60 | 0.79 | 524051 | 90.48 | 2301.9 | 1049.05 | 2026-04-07 15:57:24 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 508 | 517.75 | 504 | 513.1 | 516.65 | 3.55 | 0.69 | 584434 | 30.19 | 796.8 | 380.7 | 2026-04-07 15:55:01 |
| IDBI Bank Ltd. | IDBI | 69.69 | 71.42 | 68.96 | 70.06 | 69.64 | -0.42 | -0.60 | 15483576 | 107.83 | 118.38 | 38.65 | 2026-04-07 15:59:52 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 61 | 61.5 | 60.21 | 61.08 | 61.19 | 0.11 | 0.18 | 21417493 | 131.05 | 100.7 | 43.05 | 2026-04-07 15:59:51 |
| Indian Bank | INDIANB | 899.8 | 906.3 | 879.1 | 899.85 | 905.25 | 5.40 | 0.60 | 1423269 | 128.84 | 1000 | 173 | 2026-04-07 15:59:44 |
| Indian Oil Corporation Ltd. | IOC | 132.3 | 134.85 | 131.7 | 134.05 | 134.44 | 0.39 | 0.29 | 20626751 | 277.31 | 196.8 | 65.2 | 2026-04-07 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 514 | 517.5 | 508 | 514.7 | 516.2 | 1.50 | 0.29 | 881493 | 45.50 | 1138.9 | 492.65 | 2026-04-07 15:58:27 |
| Indian Railway Finance Corporation Ltd. | IRFC | 92.7 | 93.59 | 91.58 | 92.72 | 92.93 | 0.21 | 0.23 | 16955456 | 157.57 | 229 | 20.8 | 2026-04-07 15:59:47 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114.6 | 116 | 113.55 | 115.58 | 115.68 | 0.10 | 0.09 | 6272921 | 72.57 | 2026-04-07 15:59:58 | ||
| Indraprastha Gas Ltd. | IGL | 148.21 | 149.5 | 146.84 | 148.81 | 148.19 | -0.62 | -0.42 | 1171178 | 17.36 | 570.35 | 141.74 | 2026-04-07 15:57:51 |
| Indus Towers Ltd. | INDUSTOWER | 422 | 426.8 | 419.4 | 425.5 | 423.15 | -2.35 | -0.55 | 3134435 | 132.63 | 481.5 | 135.15 | 2026-04-07 15:57:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 778 | 787.8 | 770.3 | 786.2 | 784.8 | -1.40 | -0.18 | 1165539 | 91.47 | 1694.5 | 606 | 2026-04-07 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 986.1 | 1009.15 | 978.2 | 994.3 | 1005.75 | 11.45 | 1.15 | 1573502 | 158.25 | 9128.9 | 930.5 | 2026-04-07 15:56:07 |
| Infosys Ltd. | INFY | 1302 | 1345.1 | 1293.5 | 1306.2 | 1339.4 | 33.20 | 2.54 | 15355792 | 2056.75 | 2006.45 | 1185.3 | 2026-04-07 15:59:52 |
| Interglobe Aviation Ltd. | INDIGO | 4230 | 4289.4 | 4180 | 4312.5 | 4268.8 | -43.70 | -1.01 | 1488156 | 635.26 | 6232.5 | 1676 | 2026-04-07 15:59:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1439 | 1475.6 | 1414 | 1456 | 1442.2 | -13.80 | -0.95 | 83654 | 12.06 | 1755.9 | 669.8 | 2026-04-07 15:58:34 |
| ITC Hotels Ltd. | ITCHOTELS | 149 | 149 | 143.92 | 149.7 | 146.78 | -2.92 | -1.95 | 15614628 | 229.19 | 2026-04-07 15:59:57 | ||
| ITC Ltd. | ITC | 294.15 | 299 | 292.75 | 294.85 | 298.45 | 3.60 | 1.22 | 26963485 | 804.73 | 528.5 | 287 | 2026-04-07 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1124.1 | 1173.9 | 1124.1 | 1134 | 1168.2 | 34.20 | 3.02 | 1729304 | 202.02 | 1272.1 | 377 | 2026-04-07 15:59:51 |
| JIO Financial Services Ltd. | JIOFIN | 233.1 | 236 | 231.77 | 235.31 | 235.33 | 0.02 | 0.01 | 13783445 | 324.37 | 2026-04-07 15:59:56 | ||
| JSW Energy Ltd. | JSWENERGY | 493 | 493.55 | 483.35 | 496.7 | 487.8 | -8.90 | -1.79 | 2773166 | 135.28 | 804.9 | 204.65 | 2026-04-07 15:59:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 239 | 239.36 | 233.42 | 238.62 | 234.31 | -4.31 | -1.81 | 2586341 | 60.60 | 2026-04-07 15:59:42 | ||
| JSW Steel Ltd. | JSWSTEEL | 1139 | 1157.6 | 1122.3 | 1133.6 | 1151.9 | 18.30 | 1.61 | 3158128 | 363.78 | 1284.7 | 614.2 | 2026-04-07 15:47:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 440 | 440 | 408.8 | 461.1 | 413.15 | -47.95 | -10.40 | 26718173 | 1103.86 | 796.75 | 408.8 | 2026-04-07 15:59:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 435 | 437.4 | 411.9 | 420.35 | 414.35 | -6.00 | -1.43 | 11433396 | 473.74 | 795.4 | 69 | 2026-04-07 15:59:35 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 357 | 364 | 357 | 360.55 | 362.95 | 2.40 | 0.67 | 23655155 | 858.56 | 2301.9 | 345.5 | 2026-04-07 15:59:27 |
| KPIT Technologies Ltd. | KPITTECH | 695.05 | 710 | 685.5 | 694.85 | 707.85 | 13.00 | 1.87 | 1906465 | 134.95 | 1928.7 | 521.05 | 2026-04-07 15:59:55 |
| L&T Finance Ltd. | LTF | 252.5 | 257.31 | 250.7 | 255.45 | 254.56 | -0.89 | -0.35 | 5784978 | 147.26 | 329.45 | 72 | 2026-04-07 15:59:58 |
| L&T Technology Services Ltd. | LTTS | 3342 | 3392 | 3300 | 3346.5 | 3342.1 | -4.40 | -0.13 | 72291 | 24.16 | 6000 | 3010 | 2026-04-07 15:57:59 |
| Larsen & Toubro Ltd. | LT | 3680 | 3736.2 | 3658 | 3727.7 | 3723.3 | -4.40 | -0.12 | 3083714 | 1148.16 | 4440 | 1797.4 | 2026-04-07 15:59:44 |
| Laurus Labs Ltd. | LAURUSLABS | 1059.9 | 1071.4 | 1045 | 1058.2 | 1057.45 | -0.75 | -0.07 | 1562842 | 165.26 | 1141 | 278.85 | 2026-04-07 15:54:29 |
| LIC Housing Finance Ltd. | LICHSGFIN | 515.95 | 517.55 | 509.25 | 517.55 | 512.85 | -4.70 | -0.91 | 1053633 | 54.04 | 826.75 | 315.1 | 2026-04-07 15:59:14 |
| Life Insurance Corporation of India | LICI | 745 | 745.05 | 733 | 744.95 | 743.2 | -1.75 | -0.23 | 894360 | 66.47 | 1222 | 530.05 | 2026-04-07 15:59:43 |
| Lodha Developers Ltd. | LODHA | 710 | 723.9 | 702.4 | 710.25 | 717.65 | 7.40 | 1.04 | 2527244 | 181.37 | 1649.95 | 355.5 | 2026-04-07 15:58:15 |
| LTM Ltd. | LTM | 4300 | 4455 | 4264.5 | 4307.4 | 4442.5 | 135.10 | 3.14 | 566309 | 251.58 | 6767.95 | 3802 | 2026-04-07 15:57:37 |
| Lupin Ltd. | LUPIN | 2260 | 2309.9 | 2246.9 | 2279.9 | 2298.3 | 18.40 | 0.81 | 546081 | 125.51 | 2402.9 | 623 | 2026-04-07 15:58:36 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 282.2 | 286 | 272.65 | 281.25 | 277.5 | -3.75 | -1.33 | 4631997 | 128.54 | 410 | 176.1 | 2026-04-07 15:59:34 |
| Mahindra & Mahindra Ltd. | M&M | 3001.6 | 3017 | 2949.5 | 3021.6 | 3006.6 | -15.00 | -0.50 | 2292715 | 689.33 | 3839.9 | 1123.4 | 2026-04-07 15:59:56 |
| Mankind Pharma Ltd. | MANKIND | 2017.7 | 2046.7 | 1987.1 | 2017.7 | 2040.1 | 22.40 | 1.11 | 192700 | 39.31 | 3054.8 | 1242 | 2026-04-07 15:57:45 |
| Marico Ltd. | MARICO | 745.85 | 755 | 738.85 | 750.55 | 753.25 | 2.70 | 0.36 | 1819912 | 137.08 | 813.5 | 462.7 | 2026-04-07 15:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 12640 | 12835 | 12496 | 12688 | 12798 | 110.00 | 0.87 | 359542 | 460.14 | 17370 | 8076.05 | 2026-04-07 15:59:44 |
| Max Financial Services Ltd. | MFSL | 1497 | 1497.1 | 1460.6 | 1498.8 | 1491.2 | -7.60 | -0.51 | 570308 | 85.04 | 1892.5 | 599.1 | 2026-04-07 15:49:25 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 927 | 936 | 903 | 931.6 | 932.4 | 0.80 | 0.09 | 4402777 | 410.51 | 1314.3 | 354.1 | 2026-04-07 15:59:52 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2304.4 | 2335.8 | 2275 | 2313.7 | 2328.1 | 14.40 | 0.62 | 1435683 | 334.24 | 5860 | 278.55 | 2026-04-07 15:59:23 |
| Mphasis Ltd. | MPHASIS | 2220 | 2342 | 2207.1 | 2235.2 | 2328.1 | 92.90 | 4.16 | 1130562 | 263.21 | 3237.95 | 1660.05 | 2026-04-07 15:59:58 |
| MRF Ltd. | MRF | 126355 | 127900 | 125120 | 127045 | 127175 | 130.00 | 0.10 | 6401 | 81.40 | 163600 | 78689.95 | 2026-04-07 15:56:28 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3270 | 3291.7 | 3225.5 | 3289.8 | 3241.4 | -48.40 | -1.47 | 612643 | 198.58 | 4149.5 | 911.25 | 2026-04-07 15:56:22 |
| Nestle India Ltd. | NESTLEIND | 1204.4 | 1225.4 | 1194.2 | 1216 | 1222.8 | 6.80 | 0.56 | 1434686 | 175.43 | 24745 | 1084.7 | 2026-04-07 15:59:47 |
| NHPC Ltd. | NHPC | 75.9 | 76.2 | 75.29 | 76.16 | 75.67 | -0.49 | -0.64 | 5064467 | 38.32 | 118.4 | 33.35 | 2026-04-07 15:59:28 |
| NMDC Ltd. | NMDC | 80.98 | 81.91 | 80.62 | 81.4 | 81.74 | 0.34 | 0.42 | 13939494 | 113.94 | 286.35 | 59.53 | 2026-04-07 15:59:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 98 | 98.59 | 96.4 | 98.05 | 96.71 | -1.34 | -1.37 | 4746541 | 45.90 | 2026-04-07 15:57:42 | ||
| NTPC Ltd. | NTPC | 364.85 | 369.8 | 362.25 | 366.1 | 368.85 | 2.75 | 0.75 | 12603971 | 464.90 | 448.45 | 152.6 | 2026-04-07 15:57:38 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1503.1 | 1569.4 | 1498.9 | 1519.9 | 1560.3 | 40.40 | 2.66 | 637494 | 99.47 | 2343.65 | 790.1 | 2026-04-07 15:56:23 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 281.85 | 287.55 | 280 | 281.85 | 286.65 | 4.80 | 1.70 | 22891122 | 656.17 | 345 | 121.5 | 2026-04-07 15:59:50 |
| Oil India Ltd. | OIL | 472.65 | 489 | 468 | 472.2 | 481.9 | 9.70 | 2.05 | 6217264 | 299.61 | 767.9 | 167.85 | 2026-04-07 15:59:22 |
| One97 Communications Ltd. | PAYTM | 1024.65 | 1037 | 1006.35 | 1029.1 | 1028.45 | -0.65 | -0.06 | 1760543 | 181.06 | 1381.8 | 310 | 2026-04-07 15:59:57 |
| Oracle Financial Services Software Ltd. | OFSS | 6988.5 | 7210 | 6943 | 7017 | 7192 | 175.00 | 2.49 | 153224 | 110.20 | 13220 | 2883.25 | 2026-04-07 15:57:53 |
| Page Industries Ltd. | PAGEIND | 34500 | 35310 | 34305 | 34750 | 35040 | 290.00 | 0.83 | 30137 | 105.60 | 54349.1 | 29805 | 2026-04-07 15:59:56 |
| Patanjali Foods Ltd. | PATANJALI | 472 | 472 | 463 | 471.7 | 468.1 | -3.60 | -0.76 | 962590 | 45.06 | 2011 | 454 | 2026-04-07 15:56:54 |
| PB Fintech Ltd. | POLICYBZR | 1451.6 | 1468.7 | 1430.3 | 1470 | 1459.7 | -10.30 | -0.70 | 1055877 | 154.13 | 2246.9 | 356.2 | 2026-04-07 15:56:16 |
| Persistent Systems Ltd. | PERSISTENT | 5303.5 | 5438.5 | 5213.5 | 5309.4 | 5386.2 | 76.80 | 1.45 | 544032 | 293.03 | 8900 | 3092.05 | 2026-04-07 15:58:10 |
| Petronet LNG Ltd. | PETRONET | 251 | 256.5 | 249.6 | 254.52 | 255.08 | 0.56 | 0.22 | 3268858 | 83.38 | 384.2 | 193.55 | 2026-04-07 15:58:44 |
| PI Industries Ltd. | PIIND | 2830 | 2850 | 2791.7 | 2837.7 | 2825 | -12.70 | -0.45 | 432552 | 122.20 | 4804.05 | 2700 | 2026-04-07 15:51:41 |
| Pidilite Industries Ltd. | PIDILITIND | 1285 | 1299.9 | 1266 | 1291.2 | 1295.1 | 3.90 | 0.30 | 454073 | 58.81 | 3415 | 1259 | 2026-04-07 15:58:38 |
| Polycab India Ltd. | POLYCAB | 7035.5 | 7239.5 | 6942.5 | 7047 | 7227 | 180.00 | 2.55 | 344147 | 248.72 | 8722 | 2310 | 2026-04-07 15:58:33 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 397 | 411.9 | 396.6 | 395.5 | 404.75 | 9.25 | 2.34 | 2348923 | 95.07 | 570.4 | 243 | 2026-04-07 15:59:08 |
| Power Finance Corporation Ltd. | PFC | 405 | 409.15 | 402.35 | 405.9 | 407.4 | 1.50 | 0.37 | 5054496 | 205.92 | 580 | 100.85 | 2026-04-07 15:59:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.5 | 296.25 | 291 | 295.15 | 295.4 | 0.25 | 0.08 | 9318575 | 275.27 | 366.25 | 186.35 | 2026-04-07 15:59:10 |
| Premier Energies Ltd. | PREMIERENE | 919 | 952.85 | 919 | 925.95 | 943.3 | 17.35 | 1.87 | 2193891 | 206.95 | 2026-04-07 15:59:46 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1173.2 | 1229.7 | 1156 | 1183.2 | 1222.1 | 38.90 | 3.29 | 2218484 | 271.12 | 2074.8 | 391 | 2026-04-07 15:56:23 |
| Punjab National Bank | PNB | 105.1 | 105.79 | 103.6 | 106.5 | 104.58 | -1.92 | -1.80 | 21560842 | 225.48 | 142.9 | 32.15 | 2026-04-07 15:59:58 |
| Rail Vikas Nigam Ltd. | RVNL | 259.55 | 263.9 | 256.84 | 261.55 | 261.26 | -0.29 | -0.11 | 6242256 | 163.09 | 647 | 30.55 | 2026-04-07 15:59:45 |
| REC Ltd. | RECLTD | 325.9 | 330.6 | 325 | 327.55 | 329.35 | 1.80 | 0.55 | 8232651 | 271.14 | 654 | 91.05 | 2026-04-07 15:59:33 |
| Reliance Industries Ltd. | RELIANCE | 1295 | 1308.3 | 1291 | 1304.7 | 1304.6 | -0.10 | -0.01 | 28388922 | 3703.62 | 3217.6 | 1114.85 | 2026-04-07 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 107.7 | 108.67 | 105.4 | 108.26 | 108.44 | 0.18 | 0.17 | 12418811 | 134.67 | 216.99 | 61.8 | 2026-04-07 15:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 632.15 | 641 | 625.05 | 635.1 | 639.65 | 4.55 | 0.72 | 1407061 | 90.00 | 1028.65 | 615.5 | 2026-04-07 15:59:03 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1814.5 | 1845.9 | 1805.5 | 1836.8 | 1841.4 | 4.60 | 0.25 | 974742 | 179.49 | 2132 | 1054 | 2026-04-07 15:56:18 |
| Shree Cement Ltd. | SHREECEM | 23390 | 23525 | 23140 | 23695 | 23350 | -345.00 | -1.46 | 57843 | 135.06 | 32490 | 20150 | 2026-04-07 15:58:24 |
| Shriram Finance Ltd. | SHRIRAMFIN | 920 | 932.4 | 910.05 | 928 | 930.65 | 2.65 | 0.29 | 5503677 | 512.20 | 3652.25 | 493.35 | 2026-04-07 15:59:48 |
| Siemens Energy India Ltd. | ENRIN | 2614.9 | 2646.3 | 2578.1 | 2620.2 | 2629 | 8.80 | 0.34 | 203769 | 53.57 | 2026-04-07 15:55:39 | ||
| Siemens Ltd. | SIEMENS | 3053.4 | 3084 | 2992.8 | 3048 | 3075.5 | 27.50 | 0.90 | 184684 | 56.80 | 8129.9 | 2450 | 2026-04-07 15:57:58 |
| SJVN Ltd. | SJVN | 67 | 68.48 | 66.9 | 67.69 | 67.53 | -0.16 | -0.24 | 4059061 | 27.41 | 170.5 | 27.9 | 2026-04-07 15:59:13 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 509.9 | 517 | 498.85 | 509.4 | 515.15 | 5.75 | 1.13 | 1373705 | 70.77 | 768.65 | 380 | 2026-04-07 15:57:11 |
| SRF Ltd. | SRF | 2418 | 2433 | 2361 | 2433.8 | 2396 | -37.80 | -1.55 | 1004701 | 240.73 | 3325 | 2040 | 2026-04-07 15:58:50 |
| State Bank Of India | SBIN | 1025 | 1033.7 | 1012 | 1032.75 | 1030.4 | -2.35 | -0.23 | 15021291 | 1547.79 | 1234.7 | 499.35 | 2026-04-07 15:59:56 |
| Steel Authority Of India Ltd. | SAIL | 159.42 | 161.69 | 158.22 | 160.44 | 160.62 | 0.18 | 0.11 | 21021523 | 337.65 | 175.35 | 73.2 | 2026-04-07 15:58:20 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1689.8 | 1723.9 | 1681.3 | 1694.6 | 1718 | 23.40 | 1.38 | 2471378 | 424.58 | 1960.35 | 856.8 | 2026-04-07 15:57:15 |
| Sun TV Network Ltd. | SUNTV | 581 | 597 | 581 | 588.25 | 589.95 | 1.70 | 0.29 | 104154 | 6.14 | 921 | 393.8 | 2026-04-07 15:54:42 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4510.5 | 4690.3 | 4510.5 | 4598 | 4673.4 | 75.40 | 1.64 | 59239 | 27.68 | 5642 | 1976.25 | 2026-04-07 15:59:03 |
| Supreme Industries Ltd. | SUPREMEIND | 3650 | 3804.1 | 3646.2 | 3672.2 | 3772.4 | 100.20 | 2.73 | 273661 | 103.24 | 6460 | 1820 | 2026-04-07 15:57:11 |
| Suzlon Energy Ltd. | SUZLON | 41.29 | 41.9 | 40.93 | 41.59 | 41.55 | -0.04 | -0.10 | 39145918 | 162.65 | 86.04 | 6.6 | 2026-04-07 15:59:52 |
| Syngene International Ltd. | SYNGENE | 400 | 402.3 | 390 | 399.4 | 390.9 | -8.50 | -2.13 | 1505794 | 58.86 | 960.6 | 380 | 2026-04-07 15:59:12 |
| Tata Chemicals Ltd. | TATACHEM | 629 | 640.7 | 621.6 | 634.25 | 623.5 | -10.75 | -1.69 | 765501 | 47.73 | 1247.35 | 580.3 | 2026-04-07 15:59:44 |
| Tata Communications Ltd. | TATACOMM | 1385 | 1407 | 1366.2 | 1402.7 | 1398.4 | -4.30 | -0.31 | 197988 | 27.69 | 2175 | 1070.35 | 2026-04-07 15:56:59 |
| Tata Consultancy Services Ltd. | TCS | 2461 | 2543.9 | 2448 | 2473.9 | 2539.8 | 65.90 | 2.66 | 4516550 | 1147.11 | 4592.25 | 2346.2 | 2026-04-07 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1045.3 | 1064.4 | 1034.6 | 1055.2 | 1062 | 6.80 | 0.64 | 1342335 | 142.56 | 1262.6 | 686.6 | 2026-04-07 15:57:11 |
| Tata Elxsi Ltd. | TATAELXSI | 4254.8 | 4379 | 4206.1 | 4272.3 | 4357.6 | 85.30 | 2.00 | 395906 | 172.52 | 10760 | 3966.2 | 2026-04-07 15:59:14 |
| Tata Motors Ltd. | TMCV | 389 | 398 | 384.5 | 391.3 | 396.05 | 4.75 | 1.21 | 8996274 | 356.30 | 2026-04-07 15:59:26 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 306.5 | 309.35 | 301.85 | 307.4 | 308.7 | 1.30 | 0.42 | 8543428 | 263.74 | 1179 | 294.3 | 2026-04-07 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 381.95 | 388.7 | 378.45 | 383.85 | 387.7 | 3.85 | 1.00 | 4381799 | 169.88 | 494.85 | 182.35 | 2026-04-07 15:59:59 |
| Tata Steel Ltd. | TATASTEEL | 195.6 | 198.42 | 193.28 | 196.1 | 198.13 | 2.03 | 1.04 | 32090982 | 635.82 | 216.45 | 95 | 2026-04-07 15:59:58 |
| Tata Technologies Ltd. | TATATECH | 540.6 | 549.95 | 536.05 | 543.3 | 548.55 | 5.25 | 0.97 | 747616 | 41.01 | 2026-04-07 15:59:19 | ||
| Tech Mahindra Ltd. | TECHM | 1435 | 1482 | 1431.3 | 1449.5 | 1473.4 | 23.90 | 1.65 | 1673236 | 246.53 | 1854 | 981.05 | 2026-04-07 15:57:53 |
| The Federal Bank Ltd. | FEDERALBNK | 270 | 276.9 | 266.45 | 271.5 | 275.15 | 3.65 | 1.34 | 8015264 | 220.54 | 302 | 105.2 | 2026-04-07 15:59:06 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 793.75 | 805.65 | 781.05 | 790.6 | 790.75 | 0.15 | 0.02 | 291890 | 23.08 | 1187 | 104 | 2026-04-07 15:55:38 |
| The Indian Hotels Company Ltd. | INDHOTEL | 591.2 | 602.4 | 577.65 | 595.4 | 600.4 | 5.00 | 0.84 | 2169845 | 130.28 | 894.9 | 263.35 | 2026-04-07 15:59:26 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1540 | 1601.9 | 1517 | 1554.7 | 1597 | 42.30 | 2.72 | 675596 | 107.89 | 4137 | 1186.4 | 2026-04-07 15:57:11 |
| Titan Company Ltd. | TITAN | 4235.3 | 4243.5 | 4168.8 | 4246.1 | 4230.6 | -15.50 | -0.37 | 1274146 | 539.04 | 4378.4 | 2269.6 | 2026-04-07 15:59:46 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4002 | 4073.7 | 3945.7 | 4011.6 | 4051.3 | 39.70 | 0.99 | 484787 | 196.40 | 4482.9 | 1445.55 | 2026-04-07 15:46:50 |
| Torrent Power Ltd. | TORNTPOWER | 1367 | 1403.3 | 1362.3 | 1379.1 | 1399.5 | 20.40 | 1.48 | 258766 | 36.21 | 2037 | 430.85 | 2026-04-07 15:56:07 |
| Trent Ltd. | TRENT | 3818.2 | 3898.8 | 3776.3 | 3833.6 | 3823 | -10.60 | -0.28 | 1992402 | 761.70 | 8345 | 1155 | 2026-04-07 15:59:52 |
| Tube Investments of India Ltd. | TIINDIA | 2582.9 | 2609 | 2513.8 | 2582.9 | 2588.2 | 5.30 | 0.21 | 294406 | 76.20 | 4810.8 | 2034.05 | 2026-04-07 15:43:36 |
| TVS Motor Company Ltd. | TVSMOTOR | 3465 | 3478.9 | 3410.1 | 3487.8 | 3470.6 | -17.20 | -0.49 | 617694 | 214.38 | 3970 | 925 | 2026-04-07 15:59:04 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10922 | 10954 | 10765 | 10955 | 10936 | -19.00 | -0.17 | 263658 | 288.34 | 13110 | 6005 | 2026-04-07 15:57:59 |
| Union Bank Of India | UNIONBANK | 172.8 | 172.98 | 167.8 | 174.12 | 171.88 | -2.24 | -1.29 | 15794978 | 271.48 | 205.49 | 38.3 | 2026-04-07 15:59:49 |
| United Spirits Ltd. | UNITDSPR | 1225 | 1249.4 | 1210.8 | 1236.3 | 1238.1 | 1.80 | 0.15 | 649429 | 80.41 | 1700 | 730.55 | 2026-04-07 15:56:54 |
| UPL Ltd. | UPL | 607.5 | 610.75 | 600.1 | 607.75 | 607.55 | -0.20 | -0.03 | 1533818 | 93.19 | 812.2 | 451.85 | 2026-04-07 15:58:57 |
| Varun Beverages Ltd. | VBL | 400 | 402.25 | 395.3 | 401 | 400.85 | -0.15 | -0.04 | 3214980 | 128.87 | 1702.8 | 381 | 2026-04-07 15:59:36 |
| Vedanta Ltd. | VEDL | 700.05 | 718.95 | 693 | 690 | 713.25 | 23.25 | 3.37 | 20950898 | 1494.32 | 769.8 | 208.1 | 2026-04-07 15:59:51 |
| Vishal Mega Mart Ltd. | VMM | 112.99 | 114.6 | 111.64 | 113.74 | 112.52 | -1.22 | -1.07 | 10760973 | 121.08 | 2026-04-07 15:58:32 | ||
| Vodafone Idea Ltd. | IDEA | 8.67 | 8.74 | 8.52 | 8.76 | 8.63 | -0.13 | -1.48 | 482130182 | 416.08 | 19.18 | 5.7 | 2026-04-07 15:59:49 |
| Voltas Ltd. | VOLTAS | 1235.3 | 1245.2 | 1213 | 1252 | 1220.2 | -31.80 | -2.54 | 1023903 | 124.94 | 1944.9 | 737.2 | 2026-04-07 15:59:54 |
| Waaree Energies Ltd. | WAAREEENER | 3084 | 3102.3 | 3046.6 | 3084.7 | 3083.8 | -0.90 | -0.03 | 661341 | 203.94 | 2026-04-07 15:59:46 | ||
| Wipro Ltd. | WIPRO | 197.01 | 205.27 | 197.01 | 197.29 | 204.72 | 7.43 | 3.77 | 24771466 | 507.12 | 596 | 186.5 | 2026-04-07 15:59:52 |
| Yes Bank Ltd. | YESBANK | 18.12 | 18.22 | 17.92 | 18.15 | 18.13 | -0.02 | -0.11 | 59342949 | 107.59 | 32.85 | 14.4 | 2026-04-07 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 73.69 | 74.74 | 73.09 | 73.73 | 73.57 | -0.16 | -0.22 | 7438911 | 54.73 | 292 | 68 | 2026-04-07 15:59:46 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 866.3 | 877.85 | 854.45 | 866.3 | 873.5 | 7.20 | 0.83 | 682225 | 59.59 | 1324.3 | 350.25 | 2026-04-07 15:59:03 |