Select Exchange & Index:
NIFTY200
13046.45
updated on: 01-Oct-2026 [16:14]
Advances - 60 |
Declines - 160 |
Unchanged - 0
Overview
| Open | 13127.90 | Prev. Close | 13169.95 |
|---|---|---|---|
| Day High | 13163.40 | 52 Week High | 14700.95 |
| Day Low | 12912.25 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1030 | 1040 | 10.00 | 0.97 |
| ABB India Ltd. | 6776 | 6900 | 124.00 | 1.83 |
| Adani Energy Solutions Ltd. | 1314.6 | 1326.4 | 11.80 | 0.90 |
| Alkem Laboratories Ltd. | 5163.5 | 5220 | 56.50 | 1.09 |
| Apollo Tyres Ltd. | 404.7 | 404.75 | 0.05 | 0.01 |
| Asian Paints Ltd. | 2402.6 | 2407 | 4.40 | 0.18 |
| Aurobindo Pharma Ltd. | 1672 | 1676.8 | 4.80 | 0.29 |
| Avenue Supermarts Ltd. | 3801.4 | 3813 | 11.60 | 0.31 |
| Bajaj Finserv Ltd. | 1731 | 1732.6 | 1.60 | 0.09 |
| Bajaj Housing Finance Ltd. | 82 | 82.91 | 0.91 | 1.11 |
| Bank Of Baroda | 230.55 | 230.82 | 0.27 | 0.12 |
| Bank Of Maharashtra | 79.37 | 80.5 | 1.13 | 1.42 |
| Bharat Heavy Electricals Ltd. | 415.5 | 421 | 5.50 | 1.32 |
| Biocon Ltd. | 370.3 | 370.7 | 0.40 | 0.11 |
| CG Power and Industrial Solutions Ltd. | 854.2 | 879 | 24.80 | 2.90 |
| Coforge Ltd. | 1749.1 | 1826 | 76.90 | 4.40 |
| Cummins India Ltd. | 4760 | 4860 | 100.00 | 2.10 |
| Dr. Lal Pathlabs Ltd. | 1987 | 2005.1 | 18.10 | 0.91 |
| Fortis Healthcare Ltd. | 770 | 785 | 15.00 | 1.95 |
| FSN E-Commerce Ventures Ltd. | 320 | 324.95 | 4.95 | 1.55 |
| GAIL (India) Ltd. | 170.55 | 171.22 | 0.67 | 0.39 |
| GE Vernova T&D India Ltd. | 4201 | 4253.2 | 52.20 | 1.24 |
| Havells India Ltd. | 1016 | 1040 | 24.00 | 2.36 |
| HCL Technologies Ltd. | 1230 | 1243.1 | 13.10 | 1.07 |
| HDFC Asset Management Company Ltd. | 2280.7 | 2308.1 | 27.40 | 1.20 |
| HDFC Bank Ltd. | 708.7 | 721.2 | 12.50 | 1.76 |
| HDFC Life Insurance Company Ltd. | 521.2 | 534.2 | 13.00 | 2.49 |
| Hindalco Industries Ltd. | 941.8 | 941.85 | 0.05 | 0.01 |
| Hitachi Energy India Ltd. | 30630 | 31290 | 660.00 | 2.15 |
| ICICI Life Insurance Ltd. | 443.8 | 448.05 | 4.25 | 0.96 |
| IDBI Bank Ltd. | 82.2 | 86.57 | 4.37 | 5.32 |
| Indus Towers Ltd. | 373.2 | 376.25 | 3.05 | 0.82 |
| Infosys Ltd. | 994.1 | 1035 | 40.90 | 4.11 |
| Ipca Laboratories Ltd. | 1927 | 1943.2 | 16.20 | 0.84 |
| JSW Infrastructure Ltd. | 356.6 | 357.45 | 0.85 | 0.24 |
| Kotak Mahindra Bank Ltd. | 417 | 418.35 | 1.35 | 0.32 |
| L&T Technology Services Ltd. | 3228.6 | 3267.8 | 39.20 | 1.21 |
| Laurus Labs Ltd. | 1980 | 1984 | 4.00 | 0.20 |
| Lupin Ltd. | 2030.2 | 2031.2 | 1.00 | 0.05 |
| Mankind Pharma Ltd. | 2503.8 | 2535 | 31.20 | 1.25 |
| Max Financial Services Ltd. | 1373.4 | 1392 | 18.60 | 1.35 |
| Max Healthcare Institute Ltd. | 929.8 | 940.95 | 11.15 | 1.20 |
| Mphasis Ltd. | 2154.4 | 2250.2 | 95.80 | 4.45 |
| Page Industries Ltd. | 36385 | 36660 | 275.00 | 0.76 |
| Persistent Systems Ltd. | 5279 | 5367 | 88.00 | 1.67 |
| Petronet LNG Ltd. | 284.5 | 285.5 | 1.00 | 0.35 |
| Premier Energies Ltd. | 870.1 | 878.05 | 7.95 | 0.91 |
| Prestige Estates Projects Ltd. | 1481.9 | 1486.1 | 4.20 | 0.28 |
| SBI Life Insurance Company Ltd. | 1696.4 | 1721.6 | 25.20 | 1.49 |
| Siemens Energy India Ltd. | 3200 | 3334 | 134.00 | 4.19 |
| Siemens Ltd. | 3725.6 | 3804 | 78.40 | 2.10 |
| SRF Ltd. | 2472.5 | 2486.2 | 13.70 | 0.55 |
| Sundaram Finance Ltd. | 4355 | 4395.9 | 40.90 | 0.94 |
| Tata Communications Ltd. | 1656.2 | 1683 | 26.80 | 1.62 |
| Tata Consultancy Services Ltd. | 2050.6 | 2075 | 24.40 | 1.19 |
| Tata Consumer Products Ltd. | 949.5 | 957 | 7.50 | 0.79 |
| Tata Elxsi Ltd. | 3088.9 | 3092.8 | 3.90 | 0.13 |
| Tech Mahindra Ltd. | 1524 | 1533 | 9.00 | 0.59 |
| The Federal Bank Ltd. | 317.4 | 318.2 | 0.80 | 0.25 |
| Wipro Ltd. | 158.5 | 159.35 | 0.85 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1204.1 | 1182.8 | -21.30 | -1.77 |
| Adani Enterprises Ltd. | 2903.4 | 2816.8 | -86.60 | -2.98 |
| Adani Green Energy Ltd. | 1278 | 1276.1 | -1.90 | -0.15 |
| Adani Ports and Special Economic Zone Ltd. | 1798.3 | 1737.8 | -60.50 | -3.36 |
| Adani Power Ltd. | 204 | 196.21 | -7.79 | -3.82 |
| Adani Total Gas Ltd. | 593.9 | 583.05 | -10.85 | -1.83 |
| Aditya Birla Capital Ltd. | 380.6 | 375.05 | -5.55 | -1.46 |
| Aditya Birla Fashion and Retail Ltd. | 46.32 | 44.53 | -1.79 | -3.86 |
| Ambuja Cements Ltd. | 374 | 362.25 | -11.75 | -3.14 |
| APL Apollo Tubes Ltd. | 2190.1 | 2115.7 | -74.40 | -3.40 |
| Apollo Hospitals Enterprise Ltd. | 8165.5 | 8133.5 | -32.00 | -0.39 |
| Ashok Leyland Ltd. | 154.19 | 150.48 | -3.71 | -2.41 |
| Astral Ltd. | 1370.4 | 1344 | -26.40 | -1.93 |
| AU Small Finance Bank Ltd. | 1010.3 | 987 | -23.30 | -2.31 |
| Axis Bank Ltd. | 1226 | 1217.1 | -8.90 | -0.73 |
| Bajaj Auto Ltd. | 10874 | 10045 | -829.00 | -7.62 |
| Bajaj Finance Ltd. | 959.4 | 948.3 | -11.10 | -1.16 |
| Bajaj Holdings & Investment Ltd. | 10788 | 10666 | -122.00 | -1.13 |
| Balkrishna Industries Ltd. | 2117 | 2083.5 | -33.50 | -1.58 |
| Bandhan Bank Ltd. | 178.23 | 176 | -2.23 | -1.25 |
| Bank Of India | 130.24 | 129.48 | -0.76 | -0.58 |
| Berger Paints India Ltd. | 455.45 | 452.4 | -3.05 | -0.67 |
| Bharat Dynamics Ltd. | 1110.1 | 1087.9 | -22.20 | -2.00 |
| Bharat Electronics Ltd. | 388.3 | 383.1 | -5.20 | -1.34 |
| Bharat Forge Ltd. | 1926 | 1875 | -51.00 | -2.65 |
| Bharat Petroleum Corporation Ltd. | 303.2 | 300.6 | -2.60 | -0.86 |
| Bharti Airtel Ltd. | 1757 | 1741.1 | -15.90 | -0.90 |
| Blue Star Ltd. | 1518 | 1459.6 | -58.40 | -3.85 |
| Bosch Ltd. | 47100 | 45480 | -1620.00 | -3.44 |
| Britannia Industries Ltd. | 4830 | 4778 | -52.00 | -1.08 |
| BSE Ltd. | 3092 | 3046 | -46.00 | -1.49 |
| Canara Bank | 119.44 | 118.36 | -1.08 | -0.90 |
| Cholamandalam Investment and Finance Company Ltd. | 1620 | 1580 | -40.00 | -2.47 |
| Cipla Ltd. | 1346 | 1344 | -2.00 | -0.15 |
| Coal India Ltd. | 425 | 420.4 | -4.60 | -1.08 |
| Cochin Shipyard Ltd. | 1315 | 1287 | -28.00 | -2.13 |
| Colgate-Palmolive (India) Ltd. | 1763.3 | 1735 | -28.30 | -1.60 |
| Container Corporation Of India Ltd. | 447.5 | 442 | -5.50 | -1.23 |
| Dabur India Ltd. | 380.1 | 374.25 | -5.85 | -1.54 |
| Dalmia Bharat Ltd. | 1683.7 | 1682.1 | -1.60 | -0.10 |
| Deepak Nitrite Ltd. | 1529.8 | 1492.8 | -37.00 | -2.42 |
| Delhivery Ltd. | 409.7 | 400 | -9.70 | -2.37 |
| Divi's Laboratories Ltd. | 9291.5 | 9249 | -42.50 | -0.46 |
| Dixon Technologies (India) Ltd. | 13100 | 12700 | -400.00 | -3.05 |
| DLF Ltd. | 674 | 658.4 | -15.60 | -2.31 |
| Dr. Reddy's Laboratories Ltd. | 1233 | 1206.2 | -26.80 | -2.17 |
| Eicher Motors Ltd. | 7150 | 6920 | -230.00 | -3.22 |
| Escorts Kubota Ltd. | 2715.2 | 2667.3 | -47.90 | -1.76 |
| Eternal Ltd. | 320 | 313.9 | -6.10 | -1.91 |
| Gland Pharma Ltd. | 2899.4 | 2874.4 | -25.00 | -0.86 |
| Glenmark Pharmaceuticals Ltd. | 2334.7 | 2331 | -3.70 | -0.16 |
| GMR Airports Ltd. | 95.15 | 93.16 | -1.99 | -2.09 |
| Godfrey Phillips India Ltd. | 1891.8 | 1849.7 | -42.10 | -2.23 |
| Godrej Consumer Products Ltd. | 850 | 840 | -10.00 | -1.18 |
| Godrej Properties Ltd. | 1628.5 | 1595.8 | -32.70 | -2.01 |
| Grasim Industries Ltd. | 3061.9 | 2962 | -99.90 | -3.26 |
| Hero MotoCorp Ltd. | 5241 | 5168 | -73.00 | -1.39 |
| Hindustan Aeronautics Ltd. | 4668 | 4601 | -67.00 | -1.44 |
| Hindustan Petroleum Corporation Ltd. | 350.35 | 345 | -5.35 | -1.53 |
| Hindustan Unilever Ltd. | 1879.1 | 1836 | -43.10 | -2.29 |
| Hyundai Motor India Ltd. | 2031 | 2024 | -7.00 | -0.34 |
| ICICI Bank Ltd. | 1321.7 | 1310.6 | -11.10 | -0.84 |
| ICICI Lombard General Insurance Company Ltd. | 1590 | 1563 | -27.00 | -1.70 |
| IDFC First Bank Ltd. | 81.44 | 80.39 | -1.05 | -1.29 |
| Indian Bank | 805.9 | 793.15 | -12.75 | -1.58 |
| Indian Oil Corporation Ltd. | 134.93 | 131.34 | -3.59 | -2.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 455.4 | 454.1 | -1.30 | -0.29 |
| Indian Railway Finance Corporation Ltd. | 79.28 | 77.06 | -2.22 | -2.80 |
| Indian Renewable Energy Development Agency Ltd. | 111.68 | 111 | -0.68 | -0.61 |
| Indraprastha Gas Ltd. | 145.61 | 142.79 | -2.82 | -1.94 |
| IndusInd Bank Ltd. | 901.4 | 886.85 | -14.55 | -1.61 |
| Info Edge (India) Ltd. | 1219.5 | 1200 | -19.50 | -1.60 |
| Interglobe Aviation Ltd. | 4984 | 4929.9 | -54.10 | -1.09 |
| ITC Hotels Ltd. | 164.13 | 158.51 | -5.62 | -3.42 |
| ITC Ltd. | 262.75 | 255.9 | -6.85 | -2.61 |
| Jindal Steel Ltd. | 1134.9 | 1100.5 | -34.40 | -3.03 |
| JIO Financial Services Ltd. | 216.88 | 212.5 | -4.38 | -2.02 |
| JSW Energy Ltd. | 494.7 | 485 | -9.70 | -1.96 |
| JSW Steel Ltd. | 1253.4 | 1233 | -20.40 | -1.63 |
| Jubilant FoodWorks Ltd. | 456.7 | 443.4 | -13.30 | -2.91 |
| Kalyan Jewellers India Ltd. | 553.15 | 528.5 | -24.65 | -4.46 |
| KPIT Technologies Ltd. | 499.1 | 492 | -7.10 | -1.42 |
| L&T Finance Ltd. | 265 | 264.35 | -0.65 | -0.25 |
| Larsen & Toubro Ltd. | 3760 | 3693.4 | -66.60 | -1.77 |
| LIC Housing Finance Ltd. | 530.2 | 509 | -21.20 | -4.00 |
| Life Insurance Corporation of India | 395.2 | 391.85 | -3.35 | -0.85 |
| Lodha Developers Ltd. | 1135 | 1105.6 | -29.40 | -2.59 |
| LTM Ltd. | 4045 | 4007 | -38.00 | -0.94 |
| Mahindra & Mahindra Financial Services Ltd. | 324.85 | 319.75 | -5.10 | -1.57 |
| Mahindra & Mahindra Ltd. | 2950 | 2860 | -90.00 | -3.05 |
| Marico Ltd. | 786 | 781.35 | -4.65 | -0.59 |
| Maruti Suzuki India Ltd. | 11967 | 11386 | -581.00 | -4.86 |
| Mazagon Dock Shipbuilders Ltd. | 2113 | 2064 | -49.00 | -2.32 |
| MRF Ltd. | 125280 | 123715 | -1565.00 | -1.25 |
| Muthoot Finance Ltd. | 2737.1 | 2697.1 | -40.00 | -1.46 |
| Nestle India Ltd. | 1310 | 1307.7 | -2.30 | -0.18 |
| NHPC Ltd. | 72.81 | 71.75 | -1.06 | -1.46 |
| NMDC Ltd. | 76.54 | 74.64 | -1.90 | -2.48 |
| NTPC Green Energy Ltd. | 93.37 | 91.09 | -2.28 | -2.44 |
| NTPC Ltd. | 322.75 | 315.1 | -7.65 | -2.37 |
| Oberoi Realty Ltd. | 1765.7 | 1754.6 | -11.10 | -0.63 |
| Oil & Natural Gas Corporation Ltd. | 225.8 | 222.37 | -3.43 | -1.52 |
| Oil India Ltd. | 448.65 | 444 | -4.65 | -1.04 |
| One97 Communications Ltd. | 1678 | 1656 | -22.00 | -1.31 |
| Oracle Financial Services Software Ltd. | 10630 | 10420 | -210.00 | -1.98 |
| Patanjali Foods Ltd. | 363 | 355.15 | -7.85 | -2.16 |
| PB Fintech Ltd. | 1063.9 | 980 | -83.90 | -7.89 |
| PI Industries Ltd. | 2310 | 2236 | -74.00 | -3.20 |
| Pidilite Industries Ltd. | 1465.1 | 1464 | -1.10 | -0.08 |
| Polycab India Ltd. | 8026 | 7990 | -36.00 | -0.45 |
| Poonawalla Fincorp Ltd. | 443.85 | 433.4 | -10.45 | -2.35 |
| Power Finance Corporation Ltd. | 325.5 | 318 | -7.50 | -2.30 |
| Power Grid Corporation Of India Ltd. | 260.5 | 254.55 | -5.95 | -2.28 |
| Punjab National Bank | 113.06 | 109.57 | -3.49 | -3.09 |
| Rail Vikas Nigam Ltd. | 201.76 | 197 | -4.76 | -2.36 |
| REC Ltd. | 299 | 287.75 | -11.25 | -3.76 |
| Reliance Industries Ltd. | 1187 | 1167.7 | -19.30 | -1.63 |
| Samvardhana Motherson International Ltd. | 163.26 | 157.03 | -6.23 | -3.82 |
| SBI Cards And Payment Services Ltd. | 578.05 | 563.2 | -14.85 | -2.57 |
| Shree Cement Ltd. | 22345 | 21900 | -445.00 | -1.99 |
| Shriram Finance Ltd. | 982.7 | 945 | -37.70 | -3.84 |
| SJVN Ltd. | 59.32 | 57.91 | -1.41 | -2.38 |
| Sona BLW Precision Forgings Ltd. | 830 | 805 | -25.00 | -3.01 |
| State Bank Of India | 959.5 | 954.1 | -5.40 | -0.56 |
| Steel Authority Of India Ltd. | 181.49 | 174.5 | -6.99 | -3.85 |
| Sun Pharmaceutical Industries Ltd. | 1816.6 | 1801 | -15.60 | -0.86 |
| Sun TV Network Ltd. | 605 | 599.9 | -5.10 | -0.84 |
| Supreme Industries Ltd. | 3451 | 3380 | -71.00 | -2.06 |
| Suzlon Energy Ltd. | 39.49 | 38.91 | -0.58 | -1.47 |
| Swiggy Ltd. | 250.1 | 238 | -12.10 | -4.84 |
| Syngene International Ltd. | 365.3 | 361.3 | -4.00 | -1.09 |
| Tata Chemicals Ltd. | 611.45 | 607.8 | -3.65 | -0.60 |
| Tata Motors Ltd. | 421.65 | 415.5 | -6.15 | -1.46 |
| Tata Motors Passenger Vehicles Ltd. | 283.5 | 279.4 | -4.10 | -1.45 |
| Tata Power Company Ltd. | 359 | 350.15 | -8.85 | -2.47 |
| Tata Steel Ltd. | 184.3 | 178 | -6.30 | -3.42 |
| Tata Technologies Ltd. | 707.5 | 698.8 | -8.70 | -1.23 |
| The Fertilisers And Chemicals Travancore Ltd. | 757.95 | 734.95 | -23.00 | -3.03 |
| The Indian Hotels Company Ltd. | 728.65 | 718 | -10.65 | -1.46 |
| The Phoenix Mills Ltd. | 1935 | 1930 | -5.00 | -0.26 |
| Titan Company Ltd. | 4587 | 4515.7 | -71.30 | -1.55 |
| Torrent Pharmaceuticals Ltd. | 4800 | 4767.3 | -32.70 | -0.68 |
| Torrent Power Ltd. | 1245.9 | 1242.9 | -3.00 | -0.24 |
| Trent Ltd. | 2621.6 | 2580 | -41.60 | -1.59 |
| Tube Investments of India Ltd. | 2375 | 2340 | -35.00 | -1.47 |
| TVS Motor Company Ltd. | 4106 | 4021 | -85.00 | -2.07 |
| Ultratech Cement Ltd. | 10956 | 10710 | -246.00 | -2.25 |
| Union Bank Of India | 171 | 167.59 | -3.41 | -1.99 |
| United Spirits Ltd. | 1354 | 1335.1 | -18.90 | -1.40 |
| UPL Ltd. | 539.75 | 516.8 | -22.95 | -4.25 |
| Varun Beverages Ltd. | 432 | 425.3 | -6.70 | -1.55 |
| Vedanta Ltd. | 259 | 252.05 | -6.95 | -2.68 |
| Vishal Mega Mart Ltd. | 101 | 99.5 | -1.50 | -1.49 |
| Vodafone Idea Ltd. | 12.95 | 12.64 | -0.31 | -2.39 |
| Voltas Ltd. | 1070 | 1053.2 | -16.80 | -1.57 |
| Waaree Energies Ltd. | 2374.4 | 2340 | -34.40 | -1.45 |
| Yes Bank Ltd. | 20.95 | 20.75 | -0.20 | -0.95 |
| Zee Entertainment Enterprises Ltd. | 74.47 | 71.92 | -2.55 | -3.42 |
| Zydus Lifesciences Ltd. | 1162 | 1145.7 | -16.30 | -1.40 |
Market Stats
Advances
60
Declines
160
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1027.9 | 1043 | 1008 | 1030 | 1040 | 10.00 | 0.97 | 1213803 | 126.24 | 1318 | 395.1 | 2026-10-01 15:58:06 |
| ABB India Ltd. | ABB | 6780 | 6947.5 | 6735 | 6776 | 6900 | 124.00 | 1.83 | 240835 | 166.18 | 9149.95 | 2640 | 2026-10-01 15:56:22 |
| ACC Ltd. | ACC | 1201.1 | 1203.9 | 1166.1 | 1204.1 | 1182.8 | -21.30 | -1.77 | 146983 | 17.39 | 2844 | 1166.1 | 2026-10-01 15:59:51 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1318.1 | 1389.6 | 1309.1 | 1314.6 | 1326.4 | 11.80 | 0.90 | 7267118 | 963.91 | 4236.75 | 588 | 2026-10-01 15:59:52 |
| Adani Enterprises Ltd. | ADANIENT | 2900 | 2903.7 | 2772 | 2903.4 | 2816.8 | -86.60 | -2.98 | 2100334 | 591.62 | 4190 | 1017.45 | 2026-10-01 15:59:34 |
| Adani Green Energy Ltd. | ADANIGREEN | 1274.1 | 1298 | 1260.3 | 1278 | 1276.1 | -1.90 | -0.15 | 6355094 | 810.97 | 2572 | 439.1 | 2026-10-01 15:59:30 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1786 | 1786 | 1716 | 1798.3 | 1737.8 | -60.50 | -3.36 | 2157928 | 375.00 | 1891.1 | 395.1 | 2026-10-01 15:59:58 |
| Adani Power Ltd. | ADANIPOWER | 202.9 | 203.36 | 193.1 | 204 | 196.21 | -7.79 | -3.82 | 33548439 | 658.25 | 895.85 | 128.1 | 2026-10-01 15:59:57 |
| Adani Total Gas Ltd. | ATGL | 590.1 | 594.15 | 572.05 | 593.9 | 583.05 | -10.85 | -1.83 | 812043 | 47.35 | 4000 | 462.8 | 2026-10-01 15:58:51 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 378.6 | 380.1 | 370.2 | 380.6 | 375.05 | -5.55 | -1.46 | 5001023 | 187.56 | 430.7 | 105.3 | 2026-10-01 15:58:40 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 46.2 | 46.5 | 44.04 | 46.32 | 44.53 | -1.79 | -3.86 | 5512411 | 24.55 | 364.4 | 44.04 | 2026-10-01 15:57:51 |
| Alkem Laboratories Ltd. | ALKEM | 5150 | 5220 | 5110 | 5163.5 | 5220 | 56.50 | 1.09 | 291015 | 151.91 | 6439.9 | 2855 | 2026-10-01 15:54:22 |
| Ambuja Cements Ltd. | AMBUJACEM | 371.5 | 371.6 | 356.3 | 374 | 362.25 | -11.75 | -3.14 | 3893265 | 141.03 | 706.95 | 315.3 | 2026-10-01 15:59:29 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2187.2 | 2196.8 | 2059.5 | 2190.1 | 2115.7 | -74.40 | -3.40 | 1615913 | 341.88 | 2301.4 | 941 | 2026-10-01 15:54:41 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8090 | 8135 | 7910 | 8165.5 | 8133.5 | -32.00 | -0.39 | 939105 | 763.82 | 9070.5 | 3987.85 | 2026-10-01 15:59:23 |
| Apollo Tyres Ltd. | APOLLOTYRE | 402 | 406.75 | 392.85 | 404.7 | 404.75 | 0.05 | 0.01 | 708176 | 28.66 | 584.9 | 225.45 | 2026-10-01 15:59:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.45 | 154.86 | 148.5 | 154.19 | 150.48 | -3.71 | -2.41 | 20574319 | 309.60 | 264.65 | 114.96 | 2026-10-01 15:59:17 |
| Asian Paints Ltd. | ASIANPAINT | 2391 | 2420 | 2377 | 2402.6 | 2407 | 4.40 | 0.18 | 1005836 | 242.10 | 3582.9 | 2115 | 2026-10-01 15:59:18 |
| Astral Ltd. | ASTRAL | 1368.1 | 1368.5 | 1316.1 | 1370.4 | 1344 | -26.40 | -1.93 | 299231 | 40.22 | 2454 | 1232.3 | 2026-10-01 15:59:54 |
| AU Small Finance Bank Ltd. | AUBANK | 1009 | 1009 | 974.2 | 1010.3 | 987 | -23.30 | -2.31 | 2487890 | 245.55 | 1144.1 | 478.35 | 2026-10-01 15:54:10 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1677.9 | 1700.7 | 1654.2 | 1672 | 1676.8 | 4.80 | 0.29 | 1074057 | 180.10 | 1740 | 397.2 | 2026-10-01 15:50:25 |
| Avenue Supermarts Ltd. | DMART | 3809.8 | 3880 | 3781.4 | 3801.4 | 3813 | 11.60 | 0.31 | 652283 | 248.72 | 5484.85 | 3292 | 2026-10-01 15:55:14 |
| Axis Bank Ltd. | AXISBANK | 1219.1 | 1241.6 | 1215.3 | 1226 | 1217.1 | -8.90 | -0.73 | 7005197 | 852.60 | 1418.3 | 707.7 | 2026-10-01 15:59:45 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10701 | 10714 | 9900 | 10874 | 10045 | -829.00 | -7.62 | 1491300 | 1498.01 | 12774 | 3461.25 | 2026-10-01 15:59:19 |
| Bajaj Finance Ltd. | BAJFINANCE | 953.9 | 955.95 | 937.3 | 959.4 | 948.3 | -11.10 | -1.16 | 5698769 | 540.41 | 9788 | 787.9 | 2026-10-01 15:59:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1723 | 1734.9 | 1703.4 | 1731 | 1732.6 | 1.60 | 0.09 | 2292234 | 397.15 | 2195 | 1215 | 2026-10-01 15:56:12 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10775 | 10775 | 10415 | 10788 | 10666 | -122.00 | -1.13 | 39942 | 42.60 | 14763 | 5276.95 | 2026-10-01 15:59:28 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82 | 83.19 | 81.06 | 82 | 82.91 | 0.91 | 1.11 | 5602067 | 46.45 | 2026-10-01 15:59:52 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2101 | 2108 | 2048.9 | 2117 | 2083.5 | -33.50 | -1.58 | 326468 | 68.02 | 3375 | 1796.3 | 2026-10-01 15:58:52 |
| Bandhan Bank Ltd. | BANDHANBNK | 178.25 | 180.93 | 172.86 | 178.23 | 176 | -2.23 | -1.25 | 11142144 | 196.10 | 314.8 | 128.16 | 2026-10-01 15:58:40 |
| Bank Of Baroda | BANKBARODA | 230 | 233.99 | 229.52 | 230.55 | 230.82 | 0.27 | 0.12 | 9034271 | 208.53 | 325.5 | 117 | 2026-10-01 15:59:26 |
| Bank Of India | BANKINDIA | 130 | 131.11 | 126.73 | 130.24 | 129.48 | -0.76 | -0.58 | 4296454 | 55.63 | 178.36 | 45.85 | 2026-10-01 15:57:57 |
| Bank Of Maharashtra | MAHABANK | 79.37 | 81.13 | 78.87 | 79.37 | 80.5 | 1.13 | 1.42 | 9608211 | 77.35 | 94.5 | 16.9 | 2026-10-01 15:59:32 |
| Berger Paints India Ltd. | BERGEPAINT | 455.05 | 457.9 | 445.3 | 455.45 | 452.4 | -3.05 | -0.67 | 386752 | 17.50 | 759 | 391.1 | 2026-10-01 15:55:08 |
| Bharat Dynamics Ltd. | BDL | 1103 | 1115.7 | 1071.2 | 1110.1 | 1087.9 | -22.20 | -2.00 | 928850 | 101.05 | 2958 | 785.75 | 2026-10-01 15:58:59 |
| Bharat Electronics Ltd. | BEL | 385.2 | 386.15 | 378.65 | 388.3 | 383.1 | -5.20 | -1.34 | 10250149 | 392.68 | 473.45 | 87 | 2026-10-01 15:58:02 |
| Bharat Forge Ltd. | BHARATFORG | 1910 | 1915.9 | 1845.2 | 1926 | 1875 | -51.00 | -2.65 | 1151437 | 215.89 | 2295 | 677.35 | 2026-10-01 15:58:33 |
| Bharat Heavy Electricals Ltd. | BHEL | 413.75 | 428.15 | 411.35 | 415.5 | 421 | 5.50 | 1.32 | 12669050 | 533.37 | 446.5 | 51.35 | 2026-10-01 15:58:48 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302 | 305.05 | 297.1 | 303.2 | 300.6 | -2.60 | -0.86 | 5618518 | 168.89 | 687.95 | 234.01 | 2026-10-01 15:59:52 |
| Bharti Airtel Ltd. | BHARTIARTL | 1745 | 1765.8 | 1726.3 | 1757 | 1741.1 | -15.90 | -0.90 | 5609657 | 976.70 | 2174.5 | 686.2 | 2026-10-01 15:59:57 |
| Biocon Ltd. | BIOCON | 370.55 | 374.25 | 363.6 | 370.3 | 370.7 | 0.40 | 0.11 | 2525268 | 93.61 | 447.15 | 191.55 | 2026-10-01 15:55:35 |
| Blue Star Ltd. | BLUESTARCO | 1513 | 1517 | 1444 | 1518 | 1459.6 | -58.40 | -3.85 | 962569 | 140.50 | 2417 | 493.5 | 2026-10-01 15:59:47 |
| Bosch Ltd. | BOSCHLTD | 46810 | 46995 | 44410 | 47100 | 45480 | -1620.00 | -3.44 | 48572 | 220.91 | 50000 | 15300 | 2026-10-01 15:57:05 |
| Britannia Industries Ltd. | BRITANNIA | 4798 | 4812.3 | 4737 | 4830 | 4778 | -52.00 | -1.08 | 362699 | 173.30 | 6469.9 | 3564.1 | 2026-10-01 15:57:56 |
| BSE Ltd. | BSE | 3089.9 | 3139 | 3000 | 3092 | 3046 | -46.00 | -1.49 | 6273089 | 1910.78 | 7588 | 406.2 | 2026-10-01 15:59:36 |
| Canara Bank | CANBK | 119.45 | 120.13 | 116.51 | 119.44 | 118.36 | -1.08 | -0.90 | 13953325 | 165.15 | 632.9 | 78.6 | 2026-10-01 15:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 861 | 889.9 | 859.6 | 854.2 | 879 | 24.80 | 2.90 | 4633143 | 407.25 | 980.9 | 212.1 | 2026-10-01 15:59:17 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1619.7 | 1619.7 | 1563.2 | 1620 | 1580 | -40.00 | -2.47 | 1699959 | 268.59 | 1952.5 | 658 | 2026-10-01 15:58:35 |
| Cipla Ltd. | CIPLA | 1349.1 | 1359.4 | 1333.4 | 1346 | 1344 | -2.00 | -0.15 | 921789 | 123.89 | 1702.05 | 852 | 2026-10-01 15:53:08 |
| Coal India Ltd. | COALINDIA | 421.2 | 426.35 | 416.3 | 425 | 420.4 | -4.60 | -1.08 | 7514836 | 315.92 | 543.55 | 207.6 | 2026-10-01 15:59:52 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1315 | 1315.9 | 1265.6 | 1315 | 1287 | -28.00 | -2.13 | 727942 | 93.69 | 2979.45 | 329.1 | 2026-10-01 15:59:42 |
| Coforge Ltd. | COFORGE | 1764.8 | 1831 | 1763.6 | 1749.1 | 1826 | 76.90 | 4.40 | 3419070 | 624.32 | 10026.8 | 1008.1 | 2026-10-01 15:59:36 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1763.3 | 1775.4 | 1716.1 | 1763.3 | 1735 | -28.30 | -1.60 | 412868 | 71.63 | 3890 | 1434.6 | 2026-10-01 15:59:31 |
| Container Corporation Of India Ltd. | CONCOR | 448 | 450.85 | 436.35 | 447.5 | 442 | -5.50 | -1.23 | 877730 | 38.80 | 1180 | 421.45 | 2026-10-01 15:58:40 |
| Cummins India Ltd. | CUMMINSIND | 4789.9 | 4860 | 4760 | 4760 | 4860 | 100.00 | 2.10 | 393680 | 191.33 | 6100 | 1103.8 | 2026-10-01 15:56:43 |
| Dabur India Ltd. | DABUR | 379.7 | 383.85 | 373.2 | 380.1 | 374.25 | -5.85 | -1.54 | 2455226 | 91.89 | 672 | 368.05 | 2026-10-01 15:57:50 |
| Dalmia Bharat Ltd. | DALBHARAT | 1672 | 1692.3 | 1640.2 | 1683.7 | 1682.1 | -1.60 | -0.10 | 77064 | 12.96 | 2488.9 | 1476.05 | 2026-10-01 15:53:01 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1529.8 | 1529.9 | 1473.1 | 1529.8 | 1492.8 | -37.00 | -2.42 | 157119 | 23.45 | 3169 | 1280 | 2026-10-01 15:58:36 |
| Delhivery Ltd. | DELHIVERY | 408 | 408.65 | 397 | 409.7 | 400 | -9.70 | -2.37 | 1371538 | 54.86 | 621.95 | 236.53 | 2026-10-01 15:57:05 |
| Divi's Laboratories Ltd. | DIVISLAB | 9277 | 9318 | 9078 | 9291.5 | 9249 | -42.50 | -0.46 | 567310 | 524.71 | 9740 | 2730 | 2026-10-01 15:56:52 |
| Dixon Technologies (India) Ltd. | DIXON | 13151 | 13290 | 12651 | 13100 | 12700 | -400.00 | -3.05 | 258830 | 328.71 | 19148.9 | 2553 | 2026-10-01 15:59:53 |
| DLF Ltd. | DLF | 664.5 | 671.1 | 650.55 | 674 | 658.4 | -15.60 | -2.31 | 6264045 | 412.42 | 967.6 | 336.5 | 2026-10-01 15:59:11 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1975.7 | 2027.6 | 1936.2 | 1987 | 2005.1 | 18.10 | 0.91 | 542969 | 108.87 | 3653.95 | 1272.6 | 2026-10-01 15:59:51 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1233 | 1233.9 | 1194.9 | 1233 | 1206.2 | -26.80 | -2.17 | 2607818 | 314.56 | 7107.45 | 1020 | 2026-10-01 15:59:57 |
| Eicher Motors Ltd. | EICHERMOT | 7120 | 7146 | 6840 | 7150 | 6920 | -230.00 | -3.22 | 817452 | 565.68 | 8230 | 2836 | 2026-10-01 15:59:48 |
| Escorts Kubota Ltd. | ESCORTS | 2700 | 2701 | 2550.1 | 2715.2 | 2667.3 | -47.90 | -1.76 | 338525 | 90.29 | 4420 | 1645 | 2026-10-01 15:54:34 |
| Eternal Ltd. | ETERNAL | 316.6 | 320.4 | 309.8 | 320 | 313.9 | -6.10 | -1.91 | 29716584 | 932.80 | 368.45 | 44.35 | 2026-10-01 15:59:10 |
| Fortis Healthcare Ltd. | FORTIS | 763 | 786.4 | 745.35 | 770 | 785 | 15.00 | 1.95 | 6942851 | 545.01 | 1104.3 | 245.5 | 2026-10-01 15:56:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 317 | 324.95 | 316 | 320 | 324.95 | 4.95 | 1.55 | 7907193 | 256.94 | 349.55 | 114.25 | 2026-10-01 15:59:27 |
| GAIL (India) Ltd. | GAIL | 170.6 | 171.89 | 168.55 | 170.55 | 171.22 | 0.67 | 0.39 | 6882008 | 117.83 | 246.3 | 83 | 2026-10-01 15:59:15 |
| GE Vernova T&D India Ltd. | GVT&D | 4239.9 | 4334 | 4213.3 | 4201 | 4253.2 | 52.20 | 1.24 | 784543 | 333.68 | 5650 | 98.55 | 2026-10-01 15:58:50 |
| Gland Pharma Ltd. | GLAND | 2876 | 2929.8 | 2841.1 | 2899.4 | 2874.4 | -25.00 | -0.86 | 327673 | 94.19 | 3042 | 861 | 2026-10-01 15:59:16 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2339 | 2360 | 2279.3 | 2334.7 | 2331 | -3.70 | -0.16 | 972522 | 226.69 | 2532.4 | 361.4 | 2026-10-01 15:58:45 |
| GMR Airports Ltd. | GMRAIRPORT | 94.49 | 94.81 | 91.63 | 95.15 | 93.16 | -1.99 | -2.09 | 15683898 | 146.11 | 115.64 | 33.35 | 2026-10-01 15:59:47 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1891.8 | 1913.1 | 1830 | 1891.8 | 1849.7 | -42.10 | -2.23 | 256983 | 47.53 | 11465 | 1047 | 2026-10-01 15:57:12 |
| Godrej Consumer Products Ltd. | GODREJCP | 852 | 852 | 838 | 850 | 840 | -10.00 | -1.18 | 838419 | 70.43 | 1541.85 | 793.85 | 2026-10-01 15:58:36 |
| Godrej Properties Ltd. | GODREJPROP | 1623.3 | 1632.9 | 1566.6 | 1628.5 | 1595.8 | -32.70 | -2.01 | 496337 | 79.21 | 3402.7 | 1005 | 2026-10-01 15:59:51 |
| Grasim Industries Ltd. | GRASIM | 3038 | 3045 | 2944.4 | 3061.9 | 2962 | -99.90 | -3.26 | 1385746 | 410.46 | 3411.1 | 1527.05 | 2026-10-01 15:54:40 |
| Havells India Ltd. | HAVELLS | 1020 | 1041.8 | 1019.7 | 1016 | 1040 | 24.00 | 2.36 | 2030089 | 211.13 | 2106 | 1015.1 | 2026-10-01 15:58:40 |
| HCL Technologies Ltd. | HCLTECH | 1230 | 1256 | 1228.9 | 1230 | 1243.1 | 13.10 | 1.07 | 3430282 | 426.42 | 2012.2 | 882 | 2026-10-01 15:58:05 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2282 | 2321.1 | 2269.7 | 2280.7 | 2308.1 | 27.40 | 1.20 | 1134071 | 261.75 | 5934.5 | 1589.5 | 2026-10-01 15:58:52 |
| HDFC Bank Ltd. | HDFCBANK | 708.4 | 721.3 | 707.1 | 708.7 | 721.2 | 12.50 | 1.76 | 37389857 | 2696.56 | 2037.7 | 681.9 | 2026-10-01 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 518 | 538.9 | 517.4 | 521.2 | 534.2 | 13.00 | 2.49 | 4008935 | 214.16 | 820.75 | 457.8 | 2026-10-01 15:59:29 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5235 | 5290 | 5051 | 5241 | 5168 | -73.00 | -1.39 | 862662 | 445.82 | 6388.5 | 2246 | 2026-10-01 15:57:48 |
| Hindalco Industries Ltd. | HINDALCO | 935 | 946.65 | 923.5 | 941.8 | 941.85 | 0.05 | 0.01 | 5877840 | 553.60 | 1176 | 358.8 | 2026-10-01 15:59:29 |
| Hindustan Aeronautics Ltd. | HAL | 4666 | 4699.7 | 4559.3 | 4668 | 4601 | -67.00 | -1.44 | 739864 | 340.41 | 5674.75 | 1771.25 | 2026-10-01 15:59:49 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 351.15 | 352.8 | 344 | 350.35 | 345 | -5.35 | -1.53 | 5754484 | 198.53 | 594.8 | 200.05 | 2026-10-01 15:59:28 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1870.1 | 1873.6 | 1826.9 | 1879.1 | 1836 | -43.10 | -2.29 | 1331680 | 244.50 | 3035 | 1826.9 | 2026-10-01 15:59:48 |
| Hitachi Energy India Ltd. | POWERINDIA | 30690 | 31615 | 30520 | 30630 | 31290 | 660.00 | 2.15 | 145146 | 454.16 | 38785 | 2840.1 | 2026-10-01 15:56:07 |
| Hyundai Motor India Ltd. | HYUNDAI | 2031 | 2078.6 | 2002 | 2031 | 2024 | -7.00 | -0.34 | 1795808 | 363.47 | 2026-10-01 15:57:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1316 | 1329.9 | 1308.4 | 1321.7 | 1310.6 | -11.10 | -0.84 | 13163495 | 1725.21 | 1500 | 796 | 2026-10-01 15:59:56 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 443.8 | 450.55 | 441.8 | 443.8 | 448.05 | 4.25 | 0.96 | 1267559 | 56.79 | 796.8 | 380.7 | 2026-10-01 15:57:41 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1579 | 1594.7 | 1562.6 | 1590 | 1563 | -27.00 | -1.70 | 1189772 | 185.96 | 2301.9 | 1049.05 | 2026-10-01 15:59:57 |
| IDBI Bank Ltd. | IDBI | 81.87 | 87.39 | 81.32 | 82.2 | 86.57 | 4.37 | 5.32 | 26713864 | 231.26 | 118.38 | 38.65 | 2026-10-01 15:59:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.95 | 81.38 | 79.53 | 81.44 | 80.39 | -1.05 | -1.29 | 24434109 | 196.43 | 100.7 | 43.05 | 2026-10-01 15:59:40 |
| Indian Bank | INDIANB | 805.9 | 810.5 | 786.85 | 805.9 | 793.15 | -12.75 | -1.58 | 671392 | 53.25 | 1000.9 | 173 | 2026-10-01 15:59:52 |
| Indian Oil Corporation Ltd. | IOC | 134 | 134.1 | 131.2 | 134.93 | 131.34 | -3.59 | -2.66 | 12239747 | 160.76 | 196.8 | 65.2 | 2026-10-01 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 454.8 | 466.25 | 446.8 | 455.4 | 454.1 | -1.30 | -0.29 | 1528758 | 69.42 | 1138.9 | 446.5 | 2026-10-01 15:59:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.7 | 78.92 | 76.51 | 79.28 | 77.06 | -2.22 | -2.80 | 12764829 | 98.37 | 229 | 20.8 | 2026-10-01 15:59:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.5 | 111.86 | 108.53 | 111.68 | 111 | -0.68 | -0.61 | 5290233 | 58.72 | 2026-10-01 15:59:57 | ||
| Indraprastha Gas Ltd. | IGL | 143.2 | 143.9 | 139.33 | 145.61 | 142.79 | -2.82 | -1.94 | 2346741 | 33.51 | 570.35 | 139.2 | 2026-10-01 15:58:08 |
| Indus Towers Ltd. | INDUSTOWER | 371.1 | 384.7 | 370 | 373.2 | 376.25 | 3.05 | 0.82 | 9498411 | 357.38 | 481.5 | 135.15 | 2026-10-01 15:56:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 896.1 | 900.75 | 880.3 | 901.4 | 886.85 | -14.55 | -1.61 | 1761249 | 156.20 | 1694.5 | 606 | 2026-10-01 15:59:52 |
| Info Edge (India) Ltd. | NAUKRI | 1215.1 | 1221.2 | 1180.3 | 1219.5 | 1200 | -19.50 | -1.60 | 2219568 | 266.35 | 9128.9 | 908.3 | 2026-10-01 15:58:14 |
| Infosys Ltd. | INFY | 1010 | 1035 | 999.15 | 994.1 | 1035 | 40.90 | 4.11 | 15166446 | 1569.73 | 2006.45 | 980.4 | 2026-10-01 15:59:43 |
| Interglobe Aviation Ltd. | INDIGO | 4936 | 5016.2 | 4878 | 4984 | 4929.9 | -54.10 | -1.09 | 592514 | 292.10 | 6232.5 | 1676 | 2026-10-01 15:56:02 |
| Ipca Laboratories Ltd. | IPCALAB | 1929.9 | 1966.8 | 1880.8 | 1927 | 1943.2 | 16.20 | 0.84 | 323967 | 62.95 | 2038 | 669.8 | 2026-10-01 15:59:51 |
| ITC Hotels Ltd. | ITCHOTELS | 163.2 | 163.3 | 157.05 | 164.13 | 158.51 | -5.62 | -3.42 | 2346443 | 37.19 | 2026-10-01 15:59:44 | ||
| ITC Ltd. | ITC | 262.7 | 262.7 | 254.65 | 262.75 | 255.9 | -6.85 | -2.61 | 16447266 | 420.89 | 528.5 | 254.65 | 2026-10-01 15:59:36 |
| Jindal Steel Ltd. | JINDALSTEL | 1130.5 | 1132.7 | 1079 | 1134.9 | 1100.5 | -34.40 | -3.03 | 862948 | 94.97 | 1306.2 | 377 | 2026-10-01 15:55:35 |
| JIO Financial Services Ltd. | JIOFIN | 216 | 216.2 | 208.5 | 216.88 | 212.5 | -4.38 | -2.02 | 28082023 | 596.74 | 2026-10-01 15:59:55 | ||
| JSW Energy Ltd. | JSWENERGY | 493 | 493 | 475.1 | 494.7 | 485 | -9.70 | -1.96 | 1851516 | 89.80 | 804.9 | 204.65 | 2026-10-01 15:57:37 |
| JSW Infrastructure Ltd. | JSWINFRA | 355.9 | 361.5 | 340.95 | 356.6 | 357.45 | 0.85 | 0.24 | 3430947 | 122.64 | 2026-10-01 15:59:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1253 | 1256.4 | 1214.8 | 1253.4 | 1233 | -20.40 | -1.63 | 3158301 | 389.42 | 1351 | 614.2 | 2026-10-01 15:58:13 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 453 | 453.65 | 437.95 | 456.7 | 443.4 | -13.30 | -2.91 | 1560787 | 69.21 | 796.75 | 408.6 | 2026-10-01 15:57:07 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 553.15 | 555.55 | 522.5 | 553.15 | 528.5 | -24.65 | -4.46 | 7831270 | 413.88 | 795.4 | 69 | 2026-10-01 15:59:13 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 426 | 435.6 | 416.05 | 417 | 418.35 | 1.35 | 0.32 | 76637247 | 3206.12 | 2301.9 | 345.5 | 2026-10-01 15:59:51 |
| KPIT Technologies Ltd. | KPITTECH | 502.9 | 509.4 | 484.5 | 499.1 | 492 | -7.10 | -1.42 | 1989750 | 97.90 | 1928.7 | 484.5 | 2026-10-01 15:58:18 |
| L&T Finance Ltd. | LTF | 264.05 | 271.8 | 261.75 | 265 | 264.35 | -0.65 | -0.25 | 7097076 | 187.61 | 338.6 | 72 | 2026-10-01 15:59:18 |
| L&T Technology Services Ltd. | LTTS | 3199.1 | 3280 | 3165 | 3228.6 | 3267.8 | 39.20 | 1.21 | 80220 | 26.21 | 6000 | 3010 | 2026-10-01 15:58:13 |
| Larsen & Toubro Ltd. | LT | 3726 | 3737.3 | 3655.9 | 3760 | 3693.4 | -66.60 | -1.77 | 2220932 | 820.28 | 4440 | 1797.4 | 2026-10-01 15:59:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1973.6 | 2006.9 | 1952.1 | 1980 | 1984 | 4.00 | 0.20 | 1459687 | 289.60 | 2055.3 | 278.85 | 2026-10-01 15:53:25 |
| LIC Housing Finance Ltd. | LICHSGFIN | 530.4 | 531.7 | 499.25 | 530.2 | 509 | -21.20 | -4.00 | 5986497 | 304.71 | 826.75 | 315.1 | 2026-10-01 15:59:55 |
| Life Insurance Corporation of India | LICI | 394 | 396.75 | 386 | 395.2 | 391.85 | -3.35 | -0.85 | 5862855 | 229.74 | 1222 | 385.9 | 2026-10-01 15:59:36 |
| Lodha Developers Ltd. | LODHA | 1116 | 1129 | 1083.3 | 1135 | 1105.6 | -29.40 | -2.59 | 2249380 | 248.69 | 1649.95 | 355.5 | 2026-10-01 15:56:10 |
| LTM Ltd. | LTM | 4001.7 | 4079.4 | 3945.5 | 4045 | 4007 | -38.00 | -0.94 | 479221 | 192.02 | 6767.95 | 3528 | 2026-10-01 15:55:35 |
| Lupin Ltd. | LUPIN | 2030.3 | 2044.1 | 2004.2 | 2030.2 | 2031.2 | 1.00 | 0.05 | 825892 | 167.76 | 2529.5 | 623 | 2026-10-01 15:57:14 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 323.95 | 325.4 | 315.45 | 324.85 | 319.75 | -5.10 | -1.57 | 3088333 | 98.75 | 415 | 176.1 | 2026-10-01 15:56:47 |
| Mahindra & Mahindra Ltd. | M&M | 2926 | 2927.4 | 2812 | 2950 | 2860 | -90.00 | -3.05 | 5453321 | 1559.65 | 3839.9 | 1123.4 | 2026-10-01 15:59:53 |
| Mankind Pharma Ltd. | MANKIND | 2500 | 2535 | 2476.1 | 2503.8 | 2535 | 31.20 | 1.25 | 427905 | 108.47 | 3054.8 | 1242 | 2026-10-01 15:53:22 |
| Marico Ltd. | MARICO | 786 | 791 | 766.25 | 786 | 781.35 | -4.65 | -0.59 | 1777571 | 138.89 | 889.1 | 462.7 | 2026-10-01 15:57:37 |
| Maruti Suzuki India Ltd. | MARUTI | 11900 | 11907 | 11305 | 11967 | 11386 | -581.00 | -4.86 | 885820 | 1008.59 | 17370 | 8076.05 | 2026-10-01 15:59:31 |
| Max Financial Services Ltd. | MFSL | 1367.9 | 1403.1 | 1364.4 | 1373.4 | 1392 | 18.60 | 1.35 | 1151973 | 160.35 | 1892.5 | 599.1 | 2026-10-01 15:52:41 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 919.85 | 950 | 902.05 | 929.8 | 940.95 | 11.15 | 1.20 | 5464461 | 514.18 | 1314.3 | 354.1 | 2026-10-01 15:59:23 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2110 | 2115.6 | 2031.2 | 2113 | 2064 | -49.00 | -2.32 | 648362 | 133.82 | 5860 | 278.55 | 2026-10-01 15:59:35 |
| Mphasis Ltd. | MPHASIS | 2160.1 | 2265 | 2160.1 | 2154.4 | 2250.2 | 95.80 | 4.45 | 1178274 | 265.14 | 3237.95 | 1660.05 | 2026-10-01 15:59:56 |
| MRF Ltd. | MRF | 125100 | 125100 | 122745 | 125280 | 123715 | -1565.00 | -1.25 | 3448 | 42.66 | 163600 | 78689.95 | 2026-10-01 15:54:51 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2729.9 | 2765.6 | 2676.9 | 2737.1 | 2697.1 | -40.00 | -1.46 | 553592 | 149.31 | 4149.5 | 911.25 | 2026-10-01 15:59:19 |
| Nestle India Ltd. | NESTLEIND | 1301.9 | 1320.9 | 1295 | 1310 | 1307.7 | -2.30 | -0.18 | 1626876 | 212.75 | 24745 | 1084.7 | 2026-10-01 15:58:00 |
| NHPC Ltd. | NHPC | 72.75 | 72.9 | 70.25 | 72.81 | 71.75 | -1.06 | -1.46 | 10903143 | 78.23 | 118.4 | 33.35 | 2026-10-01 15:59:58 |
| NMDC Ltd. | NMDC | 76.45 | 76.97 | 73.71 | 76.54 | 74.64 | -1.90 | -2.48 | 17077400 | 127.47 | 286.35 | 59.53 | 2026-10-01 15:59:43 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.4 | 93.4 | 89.05 | 93.37 | 91.09 | -2.28 | -2.44 | 2099127 | 19.12 | 2026-10-01 15:59:47 | ||
| NTPC Ltd. | NTPC | 320.8 | 320.95 | 313.05 | 322.75 | 315.1 | -7.65 | -2.37 | 10094465 | 318.08 | 448.45 | 152.6 | 2026-10-01 15:59:26 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1765.8 | 1780.5 | 1726.6 | 1765.7 | 1754.6 | -11.10 | -0.63 | 282807 | 49.62 | 2343.65 | 790.1 | 2026-10-01 15:50:39 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 224.75 | 224.99 | 220.6 | 225.8 | 222.37 | -3.43 | -1.52 | 13099985 | 291.30 | 345 | 121.5 | 2026-10-01 15:59:57 |
| Oil India Ltd. | OIL | 446 | 447.75 | 434.65 | 448.65 | 444 | -4.65 | -1.04 | 2266203 | 100.62 | 767.9 | 167.85 | 2026-10-01 15:59:54 |
| One97 Communications Ltd. | PAYTM | 1671.9 | 1690 | 1629 | 1678 | 1656 | -22.00 | -1.31 | 1936812 | 320.74 | 1855.5 | 310 | 2026-10-01 15:59:35 |
| Oracle Financial Services Software Ltd. | OFSS | 10575 | 10661 | 10263 | 10630 | 10420 | -210.00 | -1.98 | 194062 | 202.21 | 13220 | 2883.25 | 2026-10-01 15:57:21 |
| Page Industries Ltd. | PAGEIND | 36485 | 37135 | 36055 | 36385 | 36660 | 275.00 | 0.76 | 40495 | 148.45 | 54349.1 | 29805 | 2026-10-01 15:54:43 |
| Patanjali Foods Ltd. | PATANJALI | 363.5 | 366.05 | 348.55 | 363 | 355.15 | -7.85 | -2.16 | 4327803 | 153.70 | 2011 | 328.2 | 2026-10-01 15:58:11 |
| PB Fintech Ltd. | POLICYBZR | 1050 | 1058.4 | 963.9 | 1063.9 | 980 | -83.90 | -7.89 | 14061779 | 1378.05 | 2246.9 | 356.2 | 2026-10-01 15:59:56 |
| Persistent Systems Ltd. | PERSISTENT | 5276 | 5396 | 5250.5 | 5279 | 5367 | 88.00 | 1.67 | 506268 | 271.71 | 8900 | 3092.05 | 2026-10-01 15:57:42 |
| Petronet LNG Ltd. | PETRONET | 284.5 | 287.5 | 283.45 | 284.5 | 285.5 | 1.00 | 0.35 | 1678508 | 47.92 | 384.2 | 193.55 | 2026-10-01 15:53:47 |
| PI Industries Ltd. | PIIND | 2302.4 | 2302.4 | 2220 | 2310 | 2236 | -74.00 | -3.20 | 125263 | 28.01 | 4804.05 | 2191 | 2026-10-01 15:59:04 |
| Pidilite Industries Ltd. | PIDILITIND | 1468.1 | 1486.9 | 1456.8 | 1465.1 | 1464 | -1.10 | -0.08 | 867267 | 126.97 | 3415 | 1259 | 2026-10-01 15:59:59 |
| Polycab India Ltd. | POLYCAB | 8030 | 8131 | 7883 | 8026 | 7990 | -36.00 | -0.45 | 463691 | 370.49 | 10126 | 2310 | 2026-10-01 15:57:49 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 442 | 446.45 | 427.1 | 443.85 | 433.4 | -10.45 | -2.35 | 762919 | 33.06 | 570.4 | 243 | 2026-10-01 15:59:14 |
| Power Finance Corporation Ltd. | PFC | 325.85 | 326.5 | 313.35 | 325.5 | 318 | -7.50 | -2.30 | 9777829 | 310.93 | 580 | 100.85 | 2026-10-01 15:59:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 258.2 | 259 | 252.35 | 260.5 | 254.55 | -5.95 | -2.28 | 10976701 | 279.41 | 366.25 | 186.35 | 2026-10-01 15:59:57 |
| Premier Energies Ltd. | PREMIERENE | 871 | 888.4 | 860.1 | 870.1 | 878.05 | 7.95 | 0.91 | 1259157 | 110.56 | 2026-10-01 15:57:47 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1475.6 | 1500.9 | 1445 | 1481.9 | 1486.1 | 4.20 | 0.28 | 1381292 | 205.27 | 2074.8 | 391 | 2026-10-01 15:50:53 |
| Punjab National Bank | PNB | 113.06 | 113.38 | 109.37 | 113.06 | 109.57 | -3.49 | -3.09 | 11365686 | 124.53 | 142.9 | 32.15 | 2026-10-01 15:59:51 |
| Rail Vikas Nigam Ltd. | RVNL | 201.5 | 202.45 | 194.05 | 201.76 | 197 | -4.76 | -2.36 | 6247340 | 123.07 | 647 | 30.55 | 2026-10-01 15:58:57 |
| REC Ltd. | RECLTD | 298.05 | 298.2 | 286.2 | 299 | 287.75 | -11.25 | -3.76 | 9069239 | 260.97 | 654 | 91.05 | 2026-10-01 15:59:58 |
| Reliance Industries Ltd. | RELIANCE | 1180.1 | 1183.9 | 1160.8 | 1187 | 1167.7 | -19.30 | -1.63 | 16771221 | 1958.38 | 3217.6 | 1114.85 | 2026-10-01 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 161.35 | 162.27 | 153.81 | 163.26 | 157.03 | -6.23 | -3.82 | 23039471 | 361.79 | 216.99 | 61.8 | 2026-10-01 15:59:44 |
| SBI Cards And Payment Services Ltd. | SBICARD | 579.05 | 582.5 | 560.15 | 578.05 | 563.2 | -14.85 | -2.57 | 962872 | 54.23 | 1028.65 | 560.15 | 2026-10-01 15:59:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1676.3 | 1730.3 | 1674.8 | 1696.4 | 1721.6 | 25.20 | 1.49 | 3329860 | 573.27 | 2132 | 1054 | 2026-10-01 15:59:26 |
| Shree Cement Ltd. | SHREECEM | 22250 | 22275 | 21355 | 22345 | 21900 | -445.00 | -1.99 | 59306 | 129.88 | 32490 | 20150 | 2026-10-01 15:58:45 |
| Shriram Finance Ltd. | SHRIRAMFIN | 973.5 | 975 | 936 | 982.7 | 945 | -37.70 | -3.84 | 5599670 | 529.17 | 3652.25 | 493.35 | 2026-10-01 15:58:33 |
| Siemens Energy India Ltd. | ENRIN | 3213 | 3358 | 3187 | 3200 | 3334 | 134.00 | 4.19 | 1649842 | 550.06 | 2026-10-01 15:57:28 | ||
| Siemens Ltd. | SIEMENS | 3725.7 | 3804 | 3709.5 | 3725.6 | 3804 | 78.40 | 2.10 | 243713 | 92.71 | 8129.9 | 2450 | 2026-10-01 15:57:24 |
| SJVN Ltd. | SJVN | 59.25 | 59.27 | 56.73 | 59.32 | 57.91 | -1.41 | -2.38 | 4376261 | 25.34 | 170.5 | 27.9 | 2026-10-01 15:59:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 828 | 828.55 | 783.65 | 830 | 805 | -25.00 | -3.01 | 3497748 | 281.57 | 844 | 380 | 2026-10-01 15:59:23 |
| SRF Ltd. | SRF | 2472.5 | 2494.9 | 2431.7 | 2472.5 | 2486.2 | 13.70 | 0.55 | 352530 | 87.65 | 3325 | 2040 | 2026-10-01 15:56:44 |
| State Bank Of India | SBIN | 953.1 | 965.4 | 945.8 | 959.5 | 954.1 | -5.40 | -0.56 | 7390452 | 705.12 | 1234.7 | 499.35 | 2026-10-01 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 180.5 | 181.67 | 170.67 | 181.49 | 174.5 | -6.99 | -3.85 | 26206885 | 457.31 | 209.7 | 73.2 | 2026-10-01 15:59:49 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1815 | 1828.7 | 1792.6 | 1816.6 | 1801 | -15.60 | -0.86 | 2314700 | 416.88 | 2046.9 | 856.8 | 2026-10-01 15:53:00 |
| Sun TV Network Ltd. | SUNTV | 588 | 610 | 574.15 | 605 | 599.9 | -5.10 | -0.84 | 6014245 | 360.79 | 921 | 393.8 | 2026-10-01 15:59:34 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4354 | 4414.7 | 4286 | 4355 | 4395.9 | 40.90 | 0.94 | 39347 | 17.30 | 5642 | 1976.25 | 2026-10-01 15:56:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3437 | 3440 | 3286.9 | 3451 | 3380 | -71.00 | -2.06 | 167968 | 56.77 | 6460 | 1820 | 2026-10-01 15:58:23 |
| Suzlon Energy Ltd. | SUZLON | 39.49 | 39.63 | 38.4 | 39.49 | 38.91 | -0.58 | -1.47 | 53247107 | 207.18 | 86.04 | 6.6 | 2026-10-01 15:59:55 |
| Swiggy Ltd. | SWIGGY | 248.45 | 249.1 | 235.5 | 250.1 | 238 | -12.10 | -4.84 | 13785398 | 328.09 | 2026-10-01 15:59:50 | ||
| Syngene International Ltd. | SYNGENE | 365.3 | 365.3 | 353.3 | 365.3 | 361.3 | -4.00 | -1.09 | 530462 | 19.17 | 960.6 | 353.3 | 2026-10-01 15:58:22 |
| Tata Chemicals Ltd. | TATACHEM | 611.5 | 619 | 600.15 | 611.45 | 607.8 | -3.65 | -0.60 | 1216894 | 73.96 | 1247.35 | 580.3 | 2026-10-01 15:59:42 |
| Tata Communications Ltd. | TATACOMM | 1640 | 1697.9 | 1617.5 | 1656.2 | 1683 | 26.80 | 1.62 | 140782 | 23.69 | 2175 | 1070.35 | 2026-10-01 15:58:13 |
| Tata Consultancy Services Ltd. | TCS | 2052.6 | 2093.9 | 2045.1 | 2050.6 | 2075 | 24.40 | 1.19 | 3428501 | 711.41 | 4592.25 | 1976.8 | 2026-10-01 15:59:53 |
| Tata Consumer Products Ltd. | TATACONSUM | 952 | 964.8 | 945 | 949.5 | 957 | 7.50 | 0.79 | 1829307 | 175.06 | 1282.7 | 686.6 | 2026-10-01 15:59:09 |
| Tata Elxsi Ltd. | TATAELXSI | 3099.9 | 3164.4 | 3046.2 | 3088.9 | 3092.8 | 3.90 | 0.13 | 333513 | 103.15 | 10760 | 3046.2 | 2026-10-01 15:59:23 |
| Tata Motors Ltd. | TMCV | 416.25 | 420 | 404.1 | 421.65 | 415.5 | -6.15 | -1.46 | 7408903 | 307.84 | 2026-10-01 15:59:40 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 280 | 281.3 | 273.35 | 283.5 | 279.4 | -4.10 | -1.45 | 15258191 | 426.31 | 1179 | 272.2 | 2026-10-01 15:59:35 |
| Tata Power Company Ltd. | TATAPOWER | 352.95 | 357.15 | 346.4 | 359 | 350.15 | -8.85 | -2.47 | 4222986 | 147.87 | 494.85 | 182.35 | 2026-10-01 15:59:30 |
| Tata Steel Ltd. | TATASTEEL | 184.37 | 186.55 | 175.75 | 184.3 | 178 | -6.30 | -3.42 | 47659952 | 848.35 | 224.4 | 95 | 2026-10-01 15:59:58 |
| Tata Technologies Ltd. | TATATECH | 705 | 714.5 | 690.05 | 707.5 | 698.8 | -8.70 | -1.23 | 648223 | 45.30 | 2026-10-01 15:59:45 | ||
| Tech Mahindra Ltd. | TECHM | 1540 | 1554.8 | 1512 | 1524 | 1533 | 9.00 | 0.59 | 2663224 | 408.27 | 1854 | 981.05 | 2026-10-01 15:59:40 |
| The Federal Bank Ltd. | FEDERALBNK | 316.1 | 321.35 | 313.75 | 317.4 | 318.2 | 0.80 | 0.25 | 11278668 | 358.89 | 371.7 | 105.2 | 2026-10-01 15:59:05 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 757.9 | 757.9 | 727.95 | 757.95 | 734.95 | -23.00 | -3.03 | 95867 | 7.05 | 1187 | 104 | 2026-10-01 15:59:20 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728 | 732.95 | 712.3 | 728.65 | 718 | -10.65 | -1.46 | 4023940 | 288.92 | 894.9 | 263.35 | 2026-10-01 15:53:39 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1935 | 1963.1 | 1911.8 | 1935 | 1930 | -5.00 | -0.26 | 555494 | 107.21 | 4137 | 1186.4 | 2026-10-01 15:59:04 |
| Titan Company Ltd. | TITAN | 4574.9 | 4621.8 | 4491 | 4587 | 4515.7 | -71.30 | -1.55 | 694098 | 313.43 | 5186.7 | 2269.6 | 2026-10-01 15:59:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4800 | 4810.5 | 4717.3 | 4800 | 4767.3 | -32.70 | -0.68 | 357701 | 170.53 | 5250 | 1445.55 | 2026-10-01 15:52:13 |
| Torrent Power Ltd. | TORNTPOWER | 1237.8 | 1249 | 1212 | 1245.9 | 1242.9 | -3.00 | -0.24 | 156392 | 19.44 | 2037 | 430.85 | 2026-10-01 15:58:47 |
| Trent Ltd. | TRENT | 2615 | 2624 | 2545.8 | 2621.6 | 2580 | -41.60 | -1.59 | 896919 | 231.41 | 8345 | 1155 | 2026-10-01 15:57:43 |
| Tube Investments of India Ltd. | TIINDIA | 2386.8 | 2405.2 | 2307.3 | 2375 | 2340 | -35.00 | -1.47 | 471021 | 110.22 | 4810.8 | 2034.05 | 2026-10-01 15:57:25 |
| TVS Motor Company Ltd. | TVSMOTOR | 4090 | 4100 | 3930.1 | 4106 | 4021 | -85.00 | -2.07 | 1234692 | 496.47 | 4484.5 | 925 | 2026-10-01 15:58:26 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10810 | 10879 | 10612 | 10956 | 10710 | -246.00 | -2.25 | 570684 | 611.20 | 13110 | 6005 | 2026-10-01 15:56:10 |
| Union Bank Of India | UNIONBANK | 169.69 | 172.19 | 164.81 | 171 | 167.59 | -3.41 | -1.99 | 7875995 | 131.99 | 205.49 | 38.3 | 2026-10-01 15:59:41 |
| United Spirits Ltd. | UNITDSPR | 1340.1 | 1346.9 | 1316.5 | 1354 | 1335.1 | -18.90 | -1.40 | 1003620 | 133.99 | 1700 | 730.55 | 2026-10-01 15:59:33 |
| UPL Ltd. | UPL | 535.7 | 537.65 | 511.2 | 539.75 | 516.8 | -22.95 | -4.25 | 2466891 | 127.49 | 812.2 | 451.85 | 2026-10-01 15:59:12 |
| Varun Beverages Ltd. | VBL | 428 | 430.8 | 415.35 | 432 | 425.3 | -6.70 | -1.55 | 8516414 | 362.20 | 1702.8 | 381 | 2026-10-01 15:59:55 |
| Vedanta Ltd. | VEDL | 256.35 | 257.2 | 247.25 | 259 | 252.05 | -6.95 | -2.68 | 10131800 | 255.37 | 795 | 208.1 | 2026-10-01 15:59:36 |
| Vishal Mega Mart Ltd. | VMM | 100.01 | 100.5 | 98.42 | 101 | 99.5 | -1.50 | -1.49 | 11791052 | 117.32 | 2026-10-01 15:59:15 | ||
| Vodafone Idea Ltd. | IDEA | 12.95 | 13.14 | 12.5 | 12.95 | 12.64 | -0.31 | -2.39 | 612490273 | 774.19 | 19.18 | 5.7 | 2026-10-01 15:59:55 |
| Voltas Ltd. | VOLTAS | 1070 | 1078.6 | 1040.6 | 1070 | 1053.2 | -16.80 | -1.57 | 638996 | 67.30 | 1944.9 | 737.2 | 2026-10-01 15:59:52 |
| Waaree Energies Ltd. | WAAREEENER | 2374 | 2380.9 | 2301.1 | 2374.4 | 2340 | -34.40 | -1.45 | 841593 | 196.93 | 2026-10-01 15:59:18 | ||
| Wipro Ltd. | WIPRO | 158.61 | 160.95 | 157.25 | 158.5 | 159.35 | 0.85 | 0.54 | 18521731 | 295.14 | 596 | 157.01 | 2026-10-01 15:59:48 |
| Yes Bank Ltd. | YESBANK | 20.95 | 21.17 | 20.51 | 20.95 | 20.75 | -0.20 | -0.95 | 80611659 | 167.27 | 32.85 | 14.4 | 2026-10-01 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 74.7 | 74.7 | 71.64 | 74.47 | 71.92 | -2.55 | -3.42 | 13789871 | 99.18 | 292 | 68 | 2026-10-01 15:59:51 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1151 | 1158 | 1123.7 | 1162 | 1145.7 | -16.30 | -1.40 | 2547369 | 291.85 | 1324.3 | 350.25 | 2026-10-01 15:58:58 |