Select Exchange & Index:
NIFTY200
13523.20
updated on: 12-May-2026 [13:49]
Advances - 30 |
Declines - 187 |
Unchanged - 0
Overview
| Open | 13677.35 | Prev. Close | 13721.40 |
|---|---|---|---|
| Day High | 13700.70 | 52 Week High | 14700.95 |
| Day Low | 13512.35 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1486.6 | 1502.7 | 16.10 | 1.08 |
| Bharti Airtel Ltd. | 1759.8 | 1762 | 2.20 | 0.13 |
| Biocon Ltd. | 390.45 | 402.65 | 12.20 | 3.12 |
| Canara Bank | 129.43 | 130.49 | 1.06 | 0.82 |
| Cipla Ltd. | 1304.9 | 1305.9 | 1.00 | 0.08 |
| Coal India Ltd. | 464.45 | 465.05 | 0.60 | 0.13 |
| Colgate-Palmolive (India) Ltd. | 2139 | 2149.8 | 10.80 | 0.50 |
| Dabur India Ltd. | 473.45 | 474.3 | 0.85 | 0.18 |
| Dalmia Bharat Ltd. | 1772.2 | 1785.8 | 13.60 | 0.77 |
| Dr. Reddy's Laboratories Ltd. | 1279.9 | 1282 | 2.10 | 0.16 |
| Eicher Motors Ltd. | 7202.5 | 7206.5 | 4.00 | 0.06 |
| Godrej Consumer Products Ltd. | 1010.9 | 1036.4 | 25.50 | 2.52 |
| Hindalco Industries Ltd. | 1023.5 | 1042 | 18.50 | 1.81 |
| Hitachi Energy India Ltd. | 33020 | 33170 | 150.00 | 0.45 |
| Hyundai Motor India Ltd. | 1906.9 | 1910.7 | 3.80 | 0.20 |
| Laurus Labs Ltd. | 1266.8 | 1269.3 | 2.50 | 0.20 |
| Lupin Ltd. | 2255.9 | 2269 | 13.10 | 0.58 |
| NMDC Ltd. | 86.79 | 87.13 | 0.34 | 0.39 |
| NTPC Green Energy Ltd. | 107.93 | 108.4 | 0.47 | 0.44 |
| NTPC Ltd. | 392.95 | 395.95 | 3.00 | 0.76 |
| Oberoi Realty Ltd. | 1634.7 | 1655.5 | 20.80 | 1.27 |
| Oil & Natural Gas Corporation Ltd. | 281 | 296.9 | 15.90 | 5.66 |
| Oil India Ltd. | 456 | 494.8 | 38.80 | 8.51 |
| Pidilite Industries Ltd. | 1437.2 | 1467 | 29.80 | 2.07 |
| Polycab India Ltd. | 9065.5 | 9151 | 85.50 | 0.94 |
| Siemens Energy India Ltd. | 3157.8 | 3159.7 | 1.90 | 0.06 |
| Tata Chemicals Ltd. | 761.35 | 774.1 | 12.75 | 1.67 |
| Tata Steel Ltd. | 212.08 | 212.5 | 0.42 | 0.20 |
| Tube Investments of India Ltd. | 2992.2 | 3007.9 | 15.70 | 0.52 |
| Vedanta Ltd. | 298.4 | 305.5 | 7.10 | 2.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1115.3 | 1091.8 | -23.50 | -2.11 |
| ABB India Ltd. | 6387.5 | 6273 | -114.50 | -1.79 |
| ACC Ltd. | 1357.9 | 1351.2 | -6.70 | -0.49 |
| Adani Energy Solutions Ltd. | 1340.4 | 1279.6 | -60.80 | -4.54 |
| Adani Enterprises Ltd. | 2500.2 | 2422 | -78.20 | -3.13 |
| Adani Green Energy Ltd. | 1387.7 | 1315.2 | -72.50 | -5.22 |
| Adani Ports and Special Economic Zone Ltd. | 1767.3 | 1708.8 | -58.50 | -3.31 |
| Adani Power Ltd. | 222.03 | 212.26 | -9.77 | -4.40 |
| Adani Total Gas Ltd. | 620.5 | 597.55 | -22.95 | -3.70 |
| Aditya Birla Capital Ltd. | 352.95 | 350.95 | -2.00 | -0.57 |
| Aditya Birla Fashion and Retail Ltd. | 64.99 | 64.17 | -0.82 | -1.26 |
| Alkem Laboratories Ltd. | 5599.5 | 5535 | -64.50 | -1.15 |
| Ambuja Cements Ltd. | 436.2 | 430.4 | -5.80 | -1.33 |
| APL Apollo Tubes Ltd. | 1949.8 | 1911.6 | -38.20 | -1.96 |
| Apollo Hospitals Enterprise Ltd. | 8082 | 8026 | -56.00 | -0.69 |
| Apollo Tyres Ltd. | 405.7 | 399.65 | -6.05 | -1.49 |
| Ashok Leyland Ltd. | 161.52 | 156.27 | -5.25 | -3.25 |
| Asian Paints Ltd. | 2566.1 | 2507 | -59.10 | -2.30 |
| Astral Ltd. | 1572.1 | 1540.1 | -32.00 | -2.04 |
| AU Small Finance Bank Ltd. | 1021.4 | 1012 | -9.40 | -0.92 |
| Avenue Supermarts Ltd. | 4389.4 | 4370.9 | -18.50 | -0.42 |
| Axis Bank Ltd. | 1272.3 | 1265.1 | -7.20 | -0.57 |
| Bajaj Auto Ltd. | 10595.5 | 10522.5 | -73.00 | -0.69 |
| Bajaj Finance Ltd. | 936.05 | 909.05 | -27.00 | -2.88 |
| Bajaj Finserv Ltd. | 1794.2 | 1765.5 | -28.70 | -1.60 |
| Bajaj Holdings & Investment Ltd. | 10425 | 10225 | -200.00 | -1.92 |
| Bajaj Housing Finance Ltd. | 86.26 | 85.25 | -1.01 | -1.17 |
| Balkrishna Industries Ltd. | 2181.9 | 2140.5 | -41.40 | -1.90 |
| Bandhan Bank Ltd. | 201.23 | 197.87 | -3.36 | -1.67 |
| Bank Of Baroda | 266 | 260.15 | -5.85 | -2.20 |
| Bank Of India | 143.86 | 140.76 | -3.10 | -2.15 |
| Bank Of Maharashtra | 81.42 | 79.34 | -2.08 | -2.55 |
| Berger Paints India Ltd. | 493.85 | 486.45 | -7.40 | -1.50 |
| Bharat Dynamics Ltd. | 1401.3 | 1344.6 | -56.70 | -4.05 |
| Bharat Electronics Ltd. | 431.95 | 421.3 | -10.65 | -2.47 |
| Bharat Forge Ltd. | 1987 | 1932.4 | -54.60 | -2.75 |
| Bharat Heavy Electricals Ltd. | 401.35 | 395.75 | -5.60 | -1.40 |
| Bharat Petroleum Corporation Ltd. | 294.45 | 289.15 | -5.30 | -1.80 |
| Blue Star Ltd. | 1661.1 | 1640 | -21.10 | -1.27 |
| Bosch Ltd. | 37315 | 36805 | -510.00 | -1.37 |
| Britannia Industries Ltd. | 5410.5 | 5341.5 | -69.00 | -1.28 |
| BSE Ltd. | 3918 | 3888.7 | -29.30 | -0.75 |
| CG Power and Industrial Solutions Ltd. | 858.1 | 839 | -19.10 | -2.23 |
| Cholamandalam Investment and Finance Company Ltd. | 1624.5 | 1576.4 | -48.10 | -2.96 |
| Cochin Shipyard Ltd. | 1716.5 | 1684.8 | -31.70 | -1.85 |
| Coforge Ltd. | 1375.2 | 1334.4 | -40.80 | -2.97 |
| Container Corporation Of India Ltd. | 530 | 516.2 | -13.80 | -2.60 |
| Cummins India Ltd. | 5238.5 | 5212 | -26.50 | -0.51 |
| Deepak Nitrite Ltd. | 1863.6 | 1845 | -18.60 | -1.00 |
| Delhivery Ltd. | 479.15 | 469.2 | -9.95 | -2.08 |
| Divi's Laboratories Ltd. | 6714 | 6678 | -36.00 | -0.54 |
| Dixon Technologies (India) Ltd. | 10772 | 10458 | -314.00 | -2.91 |
| DLF Ltd. | 590.25 | 572.2 | -18.05 | -3.06 |
| Dr. Lal Pathlabs Ltd. | 1652.4 | 1594.3 | -58.10 | -3.52 |
| Escorts Kubota Ltd. | 2966.7 | 2964 | -2.70 | -0.09 |
| Eternal Ltd. | 245.87 | 240.13 | -5.74 | -2.33 |
| Fortis Healthcare Ltd. | 974.15 | 954.8 | -19.35 | -1.99 |
| FSN E-Commerce Ventures Ltd. | 270.25 | 262.45 | -7.80 | -2.89 |
| GAIL (India) Ltd. | 162.51 | 161.89 | -0.62 | -0.38 |
| Gland Pharma Ltd. | 1919.1 | 1890.2 | -28.90 | -1.51 |
| Glenmark Pharmaceuticals Ltd. | 2347.3 | 2277 | -70.30 | -2.99 |
| GMR Airports Ltd. | 98.1 | 95.24 | -2.86 | -2.92 |
| Godrej Properties Ltd. | 1794.3 | 1719.6 | -74.70 | -4.16 |
| Grasim Industries Ltd. | 2984.2 | 2936 | -48.20 | -1.62 |
| Gujarat Gas Ltd. | 380.95 | 368.65 | -12.30 | -3.23 |
| Havells India Ltd. | 1230 | 1199.6 | -30.40 | -2.47 |
| HCL Technologies Ltd. | 1194.9 | 1146.2 | -48.70 | -4.08 |
| HDFC Asset Management Company Ltd. | 2747.2 | 2651 | -96.20 | -3.50 |
| HDFC Bank Ltd. | 763.65 | 754.65 | -9.00 | -1.18 |
| HDFC Life Insurance Company Ltd. | 622.7 | 606.6 | -16.10 | -2.59 |
| Hero MotoCorp Ltd. | 5228.5 | 5144 | -84.50 | -1.62 |
| Hindustan Aeronautics Ltd. | 4756.3 | 4608.3 | -148.00 | -3.11 |
| Hindustan Petroleum Corporation Ltd. | 377.8 | 373.15 | -4.65 | -1.23 |
| Hindustan Unilever Ltd. | 2307.2 | 2290.5 | -16.70 | -0.72 |
| ICICI Bank Ltd. | 1266.4 | 1245.8 | -20.60 | -1.63 |
| ICICI Lombard General Insurance Company Ltd. | 1828.6 | 1813.1 | -15.50 | -0.85 |
| ICICI Prudential Life Insurance Company Ltd. | 565.6 | 556.2 | -9.40 | -1.66 |
| IDBI Bank Ltd. | 73.25 | 71.31 | -1.94 | -2.65 |
| IDFC First Bank Ltd. | 69.22 | 67.8 | -1.42 | -2.05 |
| Indian Bank | 839.65 | 826.85 | -12.80 | -1.52 |
| Indian Oil Corporation Ltd. | 140.37 | 138.66 | -1.71 | -1.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 556.8 | 540.2 | -16.60 | -2.98 |
| Indian Railway Finance Corporation Ltd. | 103.08 | 100.3 | -2.78 | -2.70 |
| Indian Renewable Energy Development Agency Ltd. | 130.68 | 128.71 | -1.97 | -1.51 |
| Indraprastha Gas Ltd. | 160.69 | 158.09 | -2.60 | -1.62 |
| Indus Towers Ltd. | 410.65 | 408.8 | -1.85 | -0.45 |
| IndusInd Bank Ltd. | 922.3 | 893.5 | -28.80 | -3.12 |
| Info Edge (India) Ltd. | 961.2 | 935.45 | -25.75 | -2.68 |
| Infosys Ltd. | 1177 | 1138.4 | -38.60 | -3.28 |
| Interglobe Aviation Ltd. | 4299.4 | 4231 | -68.40 | -1.59 |
| Ipca Laboratories Ltd. | 1535 | 1514.6 | -20.40 | -1.33 |
| ITC Hotels Ltd. | 159.37 | 157.75 | -1.62 | -1.02 |
| ITC Ltd. | 305.85 | 303.2 | -2.65 | -0.87 |
| Jindal Steel Ltd. | 1232 | 1216.6 | -15.40 | -1.25 |
| JIO Financial Services Ltd. | 240.33 | 236.6 | -3.73 | -1.55 |
| JSW Energy Ltd. | 556.65 | 521.75 | -34.90 | -6.27 |
| JSW Infrastructure Ltd. | 287.35 | 276 | -11.35 | -3.95 |
| JSW Steel Ltd. | 1262.6 | 1256.1 | -6.50 | -0.51 |
| Jubilant FoodWorks Ltd. | 460.5 | 442.85 | -17.65 | -3.83 |
| Kalyan Jewellers India Ltd. | 385.2 | 366.35 | -18.85 | -4.89 |
| Kotak Mahindra Bank Ltd. | 381.05 | 376.55 | -4.50 | -1.18 |
| KPIT Technologies Ltd. | 733.45 | 711.4 | -22.05 | -3.01 |
| L&T Finance Ltd. | 295 | 291.7 | -3.30 | -1.12 |
| L&T Technology Services Ltd. | 3788.4 | 3687.1 | -101.30 | -2.67 |
| Larsen & Toubro Ltd. | 3940.2 | 3893.1 | -47.10 | -1.20 |
| LIC Housing Finance Ltd. | 585.6 | 569.15 | -16.45 | -2.81 |
| Life Insurance Corporation of India | 798.35 | 784.8 | -13.55 | -1.70 |
| Lodha Developers Ltd. | 931.1 | 895.1 | -36.00 | -3.87 |
| LTM Ltd. | 4352.2 | 4141.2 | -211.00 | -4.85 |
| Mahindra & Mahindra Financial Services Ltd. | 337.05 | 330.05 | -7.00 | -2.08 |
| Mahindra & Mahindra Ltd. | 3245.9 | 3203.7 | -42.20 | -1.30 |
| Mankind Pharma Ltd. | 2468.8 | 2421 | -47.80 | -1.94 |
| Marico Ltd. | 842.55 | 836.8 | -5.75 | -0.68 |
| Maruti Suzuki India Ltd. | 13483 | 13289 | -194.00 | -1.44 |
| Max Financial Services Ltd. | 1695.5 | 1664.7 | -30.80 | -1.82 |
| Max Healthcare Institute Ltd. | 1037.95 | 1037.5 | -0.45 | -0.04 |
| Mazagon Dock Shipbuilders Ltd. | 2565.8 | 2469.9 | -95.90 | -3.74 |
| Mphasis Ltd. | 2201.2 | 2143.5 | -57.70 | -2.62 |
| MRF Ltd. | 128910 | 127540 | -1370.00 | -1.06 |
| Muthoot Finance Ltd. | 3438.2 | 3403.1 | -35.10 | -1.02 |
| Nestle India Ltd. | 1481.9 | 1475.1 | -6.80 | -0.46 |
| NHPC Ltd. | 79.19 | 77.45 | -1.74 | -2.20 |
| One97 Communications Ltd. | 1196.6 | 1165.8 | -30.80 | -2.57 |
| Oracle Financial Services Software Ltd. | 9239.5 | 9074 | -165.50 | -1.79 |
| Page Industries Ltd. | 36245 | 35190 | -1055.00 | -2.91 |
| Patanjali Foods Ltd. | 454.1 | 447.95 | -6.15 | -1.35 |
| PB Fintech Ltd. | 1642.5 | 1606.2 | -36.30 | -2.21 |
| Persistent Systems Ltd. | 5098.1 | 4865.3 | -232.80 | -4.57 |
| Petronet LNG Ltd. | 275.75 | 274.15 | -1.60 | -0.58 |
| PI Industries Ltd. | 3090.8 | 3054.3 | -36.50 | -1.18 |
| Poonawalla Fincorp Ltd. | 441.95 | 426.5 | -15.45 | -3.50 |
| Power Finance Corporation Ltd. | 448.5 | 443.3 | -5.20 | -1.16 |
| Power Grid Corporation Of India Ltd. | 310.9 | 309.15 | -1.75 | -0.56 |
| Premier Energies Ltd. | 1003.8 | 988 | -15.80 | -1.57 |
| Prestige Estates Projects Ltd. | 1455.5 | 1428.9 | -26.60 | -1.83 |
| Punjab National Bank | 104.62 | 103 | -1.62 | -1.55 |
| Rail Vikas Nigam Ltd. | 295.4 | 286.7 | -8.70 | -2.95 |
| REC Ltd. | 351.55 | 344.65 | -6.90 | -1.96 |
| Reliance Industries Ltd. | 1388.2 | 1374.5 | -13.70 | -0.99 |
| Samvardhana Motherson International Ltd. | 130.3 | 125.69 | -4.61 | -3.54 |
| SBI Cards And Payment Services Ltd. | 641.5 | 628.55 | -12.95 | -2.02 |
| SBI Life Insurance Company Ltd. | 1884.4 | 1841.1 | -43.30 | -2.30 |
| Shree Cement Ltd. | 25205 | 24935 | -270.00 | -1.07 |
| Shriram Finance Ltd. | 975.95 | 937.7 | -38.25 | -3.92 |
| Siemens Ltd. | 3605.6 | 3600.1 | -5.50 | -0.15 |
| SJVN Ltd. | 77.37 | 76.6 | -0.77 | -1.00 |
| Sona BLW Precision Forgings Ltd. | 593.55 | 591.6 | -1.95 | -0.33 |
| SRF Ltd. | 2798.5 | 2744.4 | -54.10 | -1.93 |
| State Bank Of India | 973.6 | 973.3 | -0.30 | -0.03 |
| Steel Authority Of India Ltd. | 180.72 | 177.38 | -3.34 | -1.85 |
| Sun Pharmaceutical Industries Ltd. | 1872.7 | 1864.8 | -7.90 | -0.42 |
| Sun TV Network Ltd. | 567.75 | 562.85 | -4.90 | -0.86 |
| Sundaram Finance Ltd. | 4709.8 | 4659.8 | -50.00 | -1.06 |
| Supreme Industries Ltd. | 3617.3 | 3580.2 | -37.10 | -1.03 |
| Suzlon Energy Ltd. | 53.3 | 52.29 | -1.01 | -1.89 |
| Syngene International Ltd. | 482.5 | 479.85 | -2.65 | -0.55 |
| Tata Communications Ltd. | 1571.5 | 1546 | -25.50 | -1.62 |
| Tata Consultancy Services Ltd. | 2392.9 | 2296.8 | -96.10 | -4.02 |
| Tata Consumer Products Ltd. | 1271 | 1258.5 | -12.50 | -0.98 |
| Tata Elxsi Ltd. | 4245.1 | 4089.8 | -155.30 | -3.66 |
| Tata Motors Ltd. | 411 | 407.5 | -3.50 | -0.85 |
| Tata Motors Passenger Vehicles Ltd. | 346 | 338.6 | -7.40 | -2.14 |
| Tata Power Company Ltd. | 433.2 | 421.05 | -12.15 | -2.80 |
| Tata Technologies Ltd. | 631 | 622.6 | -8.40 | -1.33 |
| Tech Mahindra Ltd. | 1457.4 | 1398.2 | -59.20 | -4.06 |
| The Federal Bank Ltd. | 292.45 | 285.65 | -6.80 | -2.33 |
| The Fertilisers And Chemicals Travancore Ltd. | 883.5 | 863.2 | -20.30 | -2.30 |
| The Indian Hotels Company Ltd. | 661.3 | 639.05 | -22.25 | -3.36 |
| The Phoenix Mills Ltd. | 1810.9 | 1737.6 | -73.30 | -4.05 |
| Titan Company Ltd. | 4205.6 | 4118.1 | -87.50 | -2.08 |
| Torrent Pharmaceuticals Ltd. | 4517.1 | 4416.6 | -100.50 | -2.22 |
| Torrent Power Ltd. | 1680.9 | 1624 | -56.90 | -3.39 |
| Trent Ltd. | 4181.1 | 4065.9 | -115.20 | -2.76 |
| TVS Motor Company Ltd. | 3613.7 | 3585.6 | -28.10 | -0.78 |
| Ultratech Cement Ltd. | 11866 | 11647 | -219.00 | -1.85 |
| Union Bank Of India | 163.81 | 162.45 | -1.36 | -0.83 |
| United Spirits Ltd. | 1266.1 | 1255.6 | -10.50 | -0.83 |
| UPL Ltd. | 669 | 637.2 | -31.80 | -4.75 |
| Varun Beverages Ltd. | 501.3 | 499.2 | -2.10 | -0.42 |
| Vishal Mega Mart Ltd. | 122 | 121.05 | -0.95 | -0.78 |
| Vodafone Idea Ltd. | 12.18 | 11.79 | -0.39 | -3.20 |
| Voltas Ltd. | 1306.5 | 1281.5 | -25.00 | -1.91 |
| Waaree Energies Ltd. | 3208.8 | 3198.9 | -9.90 | -0.31 |
| Wipro Ltd. | 196.68 | 190.37 | -6.31 | -3.21 |
| Yes Bank Ltd. | 22.7 | 22.2 | -0.50 | -2.20 |
| Zee Entertainment Enterprises Ltd. | 90.37 | 87.41 | -2.96 | -3.28 |
| Zydus Lifesciences Ltd. | 956.95 | 937.35 | -19.60 | -2.05 |
Market Stats
Advances
30
Declines
187
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1105.1 | 1115.3 | 1091 | 1115.3 | 1091.8 | -23.50 | -2.11 | 813465 | 88.81 | 1318 | 395.1 | 2026-05-12 13:49:55 |
| ABB India Ltd. | ABB | 6360 | 6403 | 6171.5 | 6387.5 | 6273 | -114.50 | -1.79 | 732669 | 459.60 | 9149.95 | 2640 | 2026-05-12 13:49:59 |
| ACC Ltd. | ACC | 1354 | 1370 | 1345.1 | 1357.9 | 1351.2 | -6.70 | -0.49 | 87165 | 11.78 | 2844 | 1251.7 | 2026-05-12 13:49:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1340.4 | 1364.8 | 1258.3 | 1340.4 | 1279.6 | -60.80 | -4.54 | 3386891 | 433.39 | 4236.75 | 588 | 2026-05-12 13:49:59 |
| Adani Enterprises Ltd. | ADANIENT | 2487.7 | 2511.7 | 2420.1 | 2500.2 | 2422 | -78.20 | -3.13 | 905792 | 219.38 | 4190 | 1017.45 | 2026-05-12 13:49:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1380 | 1387.7 | 1314 | 1387.7 | 1315.2 | -72.50 | -5.22 | 3111290 | 409.20 | 2572 | 439.1 | 2026-05-12 13:49:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1752 | 1765.9 | 1705.2 | 1767.3 | 1708.8 | -58.50 | -3.31 | 1599772 | 273.37 | 1792 | 395.1 | 2026-05-12 13:49:55 |
| Adani Power Ltd. | ADANIPOWER | 222.77 | 224.63 | 212.11 | 222.03 | 212.26 | -9.77 | -4.40 | 27226029 | 577.90 | 895.85 | 128.1 | 2026-05-12 13:49:59 |
| Adani Total Gas Ltd. | ATGL | 619.95 | 623.75 | 596.4 | 620.5 | 597.55 | -22.95 | -3.70 | 914664 | 54.66 | 4000 | 462.8 | 2026-05-12 13:49:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 352.45 | 354 | 347.55 | 352.95 | 350.95 | -2.00 | -0.57 | 387975 | 13.62 | 375.95 | 105.3 | 2026-05-12 10:04:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.9 | 64.9 | 63.63 | 64.99 | 64.17 | -0.82 | -1.26 | 812308 | 5.21 | 364.4 | 53.51 | 2026-05-12 10:04:51 |
| Alkem Laboratories Ltd. | ALKEM | 5624 | 5624 | 5523 | 5599.5 | 5535 | -64.50 | -1.15 | 24782 | 13.72 | 6439.9 | 2855 | 2026-05-12 13:49:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.9 | 442 | 430 | 436.2 | 430.4 | -5.80 | -1.33 | 1986713 | 85.51 | 706.95 | 315.3 | 2026-05-12 13:49:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1953 | 1962 | 1907.1 | 1949.8 | 1911.6 | -38.20 | -1.96 | 103336 | 19.75 | 2301.4 | 941 | 2026-05-12 10:04:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8050 | 8078 | 7995 | 8082 | 8026 | -56.00 | -0.69 | 209441 | 168.10 | 8144 | 3987.85 | 2026-05-12 13:49:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 405.65 | 409 | 398.1 | 405.7 | 399.65 | -6.05 | -1.49 | 459350 | 18.36 | 584.9 | 225.45 | 2026-05-12 13:49:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 160.8 | 161.47 | 156.01 | 161.52 | 156.27 | -5.25 | -3.25 | 9555664 | 149.33 | 264.65 | 114.96 | 2026-05-12 13:49:59 |
| Asian Paints Ltd. | ASIANPAINT | 2546.2 | 2555.7 | 2501.2 | 2566.1 | 2507 | -59.10 | -2.30 | 340952 | 85.48 | 3582.9 | 2115 | 2026-05-12 13:49:59 |
| Astral Ltd. | ASTRAL | 1565 | 1579.6 | 1532.1 | 1572.1 | 1540.1 | -32.00 | -2.04 | 200226 | 30.84 | 2454 | 1232.3 | 2026-05-12 13:49:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1020.6 | 1022.4 | 1005.3 | 1021.4 | 1012 | -9.40 | -0.92 | 266208 | 26.94 | 1079.55 | 478.35 | 2026-05-12 10:04:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1486.6 | 1504 | 1478.6 | 1486.6 | 1502.7 | 16.10 | 1.08 | 882274 | 132.58 | 1592 | 397.2 | 2026-05-12 13:49:55 |
| Avenue Supermarts Ltd. | DMART | 4389 | 4419.2 | 4365 | 4389.4 | 4370.9 | -18.50 | -0.42 | 23591 | 10.31 | 5484.85 | 3292 | 2026-05-12 10:04:59 |
| Axis Bank Ltd. | AXISBANK | 1270.4 | 1274 | 1261 | 1272.3 | 1265.1 | -7.20 | -0.57 | 3624258 | 458.50 | 1418.3 | 707.7 | 2026-05-12 13:49:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10550 | 10684.5 | 10489.5 | 10595.5 | 10522.5 | -73.00 | -0.69 | 268948 | 283.00 | 12774 | 3461.25 | 2026-05-12 13:49:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 928 | 932.65 | 908 | 936.05 | 909.05 | -27.00 | -2.88 | 3819191 | 347.18 | 9788 | 787.9 | 2026-05-12 13:49:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1783.8 | 1791 | 1757.7 | 1794.2 | 1765.5 | -28.70 | -1.60 | 566560 | 100.03 | 2195 | 1215 | 2026-05-12 13:49:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10410 | 10525 | 10214 | 10425 | 10225 | -200.00 | -1.92 | 25913 | 26.50 | 14763 | 5276.95 | 2026-05-12 13:49:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.8 | 86.39 | 85.1 | 86.26 | 85.25 | -1.01 | -1.17 | 1002734 | 8.55 | 2026-05-12 10:04:57 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2181.9 | 2205 | 2136.6 | 2181.9 | 2140.5 | -41.40 | -1.90 | 66512 | 14.24 | 3375 | 1796.3 | 2026-05-12 13:49:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 200 | 203.8 | 197.64 | 201.23 | 197.87 | -3.36 | -1.67 | 8729309 | 172.73 | 314.8 | 128.16 | 2026-05-12 13:49:59 |
| Bank Of Baroda | BANKBARODA | 263.95 | 267.45 | 259.6 | 266 | 260.15 | -5.85 | -2.20 | 6804617 | 177.02 | 325.5 | 117 | 2026-05-12 13:49:59 |
| Bank Of India | BANKINDIA | 143.01 | 143.98 | 140.55 | 143.86 | 140.76 | -3.10 | -2.15 | 7423475 | 104.49 | 178.36 | 45.85 | 2026-05-12 13:49:55 |
| Bank Of Maharashtra | MAHABANK | 81 | 82.45 | 79.03 | 81.42 | 79.34 | -2.08 | -2.55 | 11198839 | 88.85 | 85.9 | 16.9 | 2026-05-12 13:49:57 |
| Berger Paints India Ltd. | BERGEPAINT | 490 | 498.55 | 479 | 493.85 | 486.45 | -7.40 | -1.50 | 219967 | 10.70 | 759 | 391.1 | 2026-05-12 13:49:50 |
| Bharat Dynamics Ltd. | BDL | 1393 | 1405.5 | 1343 | 1401.3 | 1344.6 | -56.70 | -4.05 | 673201 | 90.52 | 2958 | 785.75 | 2026-05-12 13:49:59 |
| Bharat Electronics Ltd. | BEL | 430.2 | 432.5 | 420.35 | 431.95 | 421.3 | -10.65 | -2.47 | 7947508 | 334.83 | 473.45 | 87 | 2026-05-12 13:49:59 |
| Bharat Forge Ltd. | BHARATFORG | 1999 | 1999 | 1925.4 | 1987 | 1932.4 | -54.60 | -2.75 | 674809 | 130.40 | 2044 | 677.35 | 2026-05-12 13:49:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 397.1 | 407.2 | 394.7 | 401.35 | 395.75 | -5.60 | -1.40 | 10772856 | 426.34 | 408.9 | 51.35 | 2026-05-12 13:49:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 286 | 293.7 | 286 | 294.45 | 289.15 | -5.30 | -1.80 | 6048837 | 174.90 | 687.95 | 234.01 | 2026-05-12 13:49:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1751.5 | 1776.5 | 1751.5 | 1759.8 | 1762 | 2.20 | 0.13 | 7649192 | 1347.79 | 2174.5 | 686.2 | 2026-05-12 13:49:59 |
| Biocon Ltd. | BIOCON | 392.9 | 406.6 | 392.25 | 390.45 | 402.65 | 12.20 | 3.12 | 8317366 | 334.90 | 424.95 | 191.55 | 2026-05-12 13:49:59 |
| Blue Star Ltd. | BLUESTARCO | 1651.4 | 1699 | 1638.8 | 1661.1 | 1640 | -21.10 | -1.27 | 642249 | 105.33 | 2417 | 493.5 | 2026-05-12 13:49:59 |
| Bosch Ltd. | BOSCHLTD | 37315 | 37625 | 36690 | 37315 | 36805 | -510.00 | -1.37 | 10595 | 38.99 | 41945 | 15300 | 2026-05-12 13:49:55 |
| Britannia Industries Ltd. | BRITANNIA | 5403.5 | 5425 | 5335 | 5410.5 | 5341.5 | -69.00 | -1.28 | 330033 | 176.29 | 6469.9 | 3564.1 | 2026-05-12 13:49:59 |
| BSE Ltd. | BSE | 3918 | 3958.9 | 3875 | 3918 | 3888.7 | -29.30 | -0.75 | 1251653 | 486.73 | 7588 | 406.2 | 2026-05-12 10:04:56 |
| Canara Bank | CANBK | 127.66 | 132.35 | 127.43 | 129.43 | 130.49 | 1.06 | 0.82 | 23453008 | 306.04 | 632.9 | 78.6 | 2026-05-12 13:49:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 858.15 | 863.75 | 838.25 | 858.1 | 839 | -19.10 | -2.23 | 2109056 | 176.95 | 886.8 | 212.1 | 2026-05-12 13:49:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1617.2 | 1628.8 | 1575.6 | 1624.5 | 1576.4 | -48.10 | -2.96 | 1063641 | 167.67 | 1831.5 | 658 | 2026-05-12 13:49:55 |
| Cipla Ltd. | CIPLA | 1304.6 | 1309 | 1291.7 | 1304.9 | 1305.9 | 1.00 | 0.08 | 833276 | 108.82 | 1702.05 | 852 | 2026-05-12 13:49:59 |
| Coal India Ltd. | COALINDIA | 465 | 467.7 | 463.5 | 464.45 | 465.05 | 0.60 | 0.13 | 1893357 | 88.05 | 543.55 | 207.6 | 2026-05-12 10:04:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1715 | 1718.1 | 1680 | 1716.5 | 1684.8 | -31.70 | -1.85 | 503560 | 84.84 | 2979.45 | 329.1 | 2026-05-12 10:04:57 |
| Coforge Ltd. | COFORGE | 1373.4 | 1373.4 | 1323 | 1375.2 | 1334.4 | -40.80 | -2.97 | 3519756 | 469.68 | 10026.8 | 1008.1 | 2026-05-12 13:49:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2139.9 | 2157.2 | 2118 | 2139 | 2149.8 | 10.80 | 0.50 | 172641 | 37.11 | 3890 | 1434.6 | 2026-05-12 13:49:55 |
| Container Corporation Of India Ltd. | CONCOR | 527.35 | 529.65 | 515.55 | 530 | 516.2 | -13.80 | -2.60 | 1357624 | 70.08 | 1180 | 421.45 | 2026-05-12 13:49:55 |
| Cummins India Ltd. | CUMMINSIND | 5265 | 5265 | 5174 | 5238.5 | 5212 | -26.50 | -0.51 | 242155 | 126.21 | 5470.5 | 1103.8 | 2026-05-12 13:49:55 |
| Dabur India Ltd. | DABUR | 472.75 | 475.1 | 469.55 | 473.45 | 474.3 | 0.85 | 0.18 | 1280930 | 60.75 | 672 | 403.35 | 2026-05-12 13:49:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1772.2 | 1803.4 | 1760.6 | 1772.2 | 1785.8 | 13.60 | 0.77 | 396292 | 70.77 | 2488.9 | 1476.05 | 2026-05-12 13:49:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1854.4 | 1855.7 | 1783.5 | 1863.6 | 1845 | -18.60 | -1.00 | 105711 | 19.50 | 3169 | 1280 | 2026-05-12 10:04:56 |
| Delhivery Ltd. | DELHIVERY | 475 | 482.6 | 469 | 479.15 | 469.2 | -9.95 | -2.08 | 1914408 | 89.82 | 621.95 | 236.53 | 2026-05-12 13:49:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6710 | 6745 | 6675 | 6714 | 6678 | -36.00 | -0.54 | 85894 | 57.36 | 7071.5 | 2730 | 2026-05-12 13:49:59 |
| Dixon Technologies (India) Ltd. | DIXON | 10744 | 10744 | 10426 | 10772 | 10458 | -314.00 | -2.91 | 203648 | 212.98 | 19148.9 | 2553 | 2026-05-12 10:04:55 |
| DLF Ltd. | DLF | 586.9 | 590.6 | 571.85 | 590.25 | 572.2 | -18.05 | -3.06 | 3403491 | 194.75 | 967.6 | 336.5 | 2026-05-12 13:49:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1641 | 1658.7 | 1581.5 | 1652.4 | 1594.3 | -58.10 | -3.52 | 190776 | 30.42 | 3653.95 | 1272.6 | 2026-05-12 13:49:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1278.9 | 1288.3 | 1266.1 | 1279.9 | 1282 | 2.10 | 0.16 | 1303175 | 167.07 | 7107.45 | 1020 | 2026-05-12 13:49:59 |
| Eicher Motors Ltd. | EICHERMOT | 7203.5 | 7275.5 | 7155 | 7202.5 | 7206.5 | 4.00 | 0.06 | 214655 | 154.69 | 8230 | 2836 | 2026-05-12 13:49:59 |
| Escorts Kubota Ltd. | ESCORTS | 2974 | 2981.2 | 2922 | 2966.7 | 2964 | -2.70 | -0.09 | 77584 | 23.00 | 4420 | 1645 | 2026-05-12 13:49:58 |
| Eternal Ltd. | ETERNAL | 245.87 | 247.45 | 240 | 245.87 | 240.13 | -5.74 | -2.33 | 15239084 | 365.94 | 368.45 | 44.35 | 2026-05-12 13:49:59 |
| Fortis Healthcare Ltd. | FORTIS | 979.9 | 982.95 | 953.1 | 974.15 | 954.8 | -19.35 | -1.99 | 984605 | 94.01 | 1104.3 | 245.5 | 2026-05-12 13:49:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 268.85 | 271.2 | 259.9 | 270.25 | 262.45 | -7.80 | -2.89 | 1461099 | 38.35 | 285.6 | 114.25 | 2026-05-12 13:49:58 |
| GAIL (India) Ltd. | GAIL | 161.01 | 162.79 | 160.35 | 162.51 | 161.89 | -0.62 | -0.38 | 6363202 | 103.01 | 246.3 | 83 | 2026-05-12 13:49:59 |
| Gland Pharma Ltd. | GLAND | 1920 | 1928 | 1882.8 | 1919.1 | 1890.2 | -28.90 | -1.51 | 60983 | 11.53 | 2607 | 861 | 2026-05-12 13:49:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2340.9 | 2340.9 | 2273.4 | 2347.3 | 2277 | -70.30 | -2.99 | 512670 | 116.73 | 2474 | 361.4 | 2026-05-12 13:49:59 |
| GMR Airports Ltd. | GMRAIRPORT | 97.58 | 98.3 | 95.05 | 98.1 | 95.24 | -2.86 | -2.92 | 10247109 | 97.59 | 110.36 | 33.35 | 2026-05-12 13:49:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1011.1 | 1045.9 | 1005.3 | 1010.9 | 1036.4 | 25.50 | 2.52 | 1732503 | 179.56 | 1541.85 | 793.85 | 2026-05-12 13:49:57 |
| Godrej Properties Ltd. | GODREJPROP | 1788 | 1791.8 | 1719.6 | 1794.3 | 1719.6 | -74.70 | -4.16 | 582559 | 100.18 | 3402.7 | 1005 | 2026-05-12 13:49:59 |
| Grasim Industries Ltd. | GRASIM | 2980 | 2984.2 | 2921.2 | 2984.2 | 2936 | -48.20 | -1.62 | 264406 | 77.63 | 3007.3 | 1527.05 | 2026-05-12 13:49:58 |
| Gujarat Gas Ltd. | GUJGASLTD | 382.9 | 383.2 | 367 | 380.95 | 368.65 | -12.30 | -3.23 | 208515 | 7.69 | 689.95 | 301.5 | 2026-05-12 13:49:58 |
| Havells India Ltd. | HAVELLS | 1225.5 | 1231.6 | 1199.1 | 1230 | 1199.6 | -30.40 | -2.47 | 502940 | 60.33 | 2106 | 1024.5 | 2026-05-12 13:49:58 |
| HCL Technologies Ltd. | HCLTECH | 1183 | 1184 | 1142.6 | 1194.9 | 1146.2 | -48.70 | -4.08 | 2744781 | 314.61 | 2012.2 | 882 | 2026-05-12 13:49:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2713 | 2759.3 | 2648.5 | 2747.2 | 2651 | -96.20 | -3.50 | 650049 | 172.33 | 5934.5 | 1589.5 | 2026-05-12 13:49:59 |
| HDFC Bank Ltd. | HDFCBANK | 756.6 | 759.7 | 752.25 | 763.65 | 754.65 | -9.00 | -1.18 | 22885852 | 1727.08 | 2037.7 | 726.65 | 2026-05-12 13:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 622 | 622 | 606.1 | 622.7 | 606.6 | -16.10 | -2.59 | 1609184 | 97.61 | 820.75 | 457.8 | 2026-05-12 13:49:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5230 | 5270 | 5132 | 5228.5 | 5144 | -84.50 | -1.62 | 225193 | 115.84 | 6388.5 | 2246 | 2026-05-12 13:49:58 |
| Hindalco Industries Ltd. | HINDALCO | 1027.2 | 1054.6 | 1025 | 1023.5 | 1042 | 18.50 | 1.81 | 2925291 | 304.82 | 1080 | 358.8 | 2026-05-12 13:49:58 |
| Hindustan Aeronautics Ltd. | HAL | 4730 | 4744.9 | 4602.3 | 4756.3 | 4608.3 | -148.00 | -3.11 | 1091475 | 502.98 | 5674.75 | 1771.25 | 2026-05-12 13:49:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 370.5 | 375.05 | 363.7 | 377.8 | 373.15 | -4.65 | -1.23 | 6775803 | 252.84 | 594.8 | 200.05 | 2026-05-12 13:49:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2285.3 | 2307 | 2283.1 | 2307.2 | 2290.5 | -16.70 | -0.72 | 526265 | 120.54 | 3035 | 2022.5 | 2026-05-12 13:49:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 33020 | 33660 | 32900 | 33020 | 33170 | 150.00 | 0.45 | 25739 | 85.38 | 35095 | 2840.1 | 2026-05-12 10:04:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 1903.5 | 1929.9 | 1881 | 1906.9 | 1910.7 | 3.80 | 0.20 | 352213 | 67.30 | 2026-05-12 10:04:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1256 | 1259.9 | 1240.8 | 1266.4 | 1245.8 | -20.60 | -1.63 | 9854161 | 1227.63 | 1500 | 796 | 2026-05-12 13:49:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1834 | 1834 | 1808.3 | 1828.6 | 1813.1 | -15.50 | -0.85 | 33146 | 6.01 | 2301.9 | 1049.05 | 2026-05-12 10:04:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 559.25 | 563.7 | 554.8 | 565.6 | 556.2 | -9.40 | -1.66 | 134426 | 7.48 | 796.8 | 380.7 | 2026-05-12 10:04:55 |
| IDBI Bank Ltd. | IDBI | 72.9 | 73.42 | 71.28 | 73.25 | 71.31 | -1.94 | -2.65 | 3733785 | 26.63 | 118.38 | 38.65 | 2026-05-12 13:49:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.01 | 69.27 | 67.67 | 69.22 | 67.8 | -1.42 | -2.05 | 10466952 | 70.97 | 100.7 | 43.05 | 2026-05-12 13:49:58 |
| Indian Bank | INDIANB | 831.5 | 846.7 | 824.85 | 839.65 | 826.85 | -12.80 | -1.52 | 917463 | 75.86 | 1000.9 | 173 | 2026-05-12 13:49:59 |
| Indian Oil Corporation Ltd. | IOC | 139.39 | 139.76 | 137.86 | 140.37 | 138.66 | -1.71 | -1.22 | 8751517 | 121.35 | 196.8 | 65.2 | 2026-05-12 13:49:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 555 | 557.85 | 539 | 556.8 | 540.2 | -16.60 | -2.98 | 732992 | 39.60 | 1138.9 | 492.65 | 2026-05-12 13:49:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 102.46 | 103.05 | 100.1 | 103.08 | 100.3 | -2.78 | -2.70 | 6772880 | 67.93 | 229 | 20.8 | 2026-05-12 13:49:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 130 | 130.87 | 128 | 130.68 | 128.71 | -1.97 | -1.51 | 1978438 | 25.46 | 2026-05-12 10:04:59 | ||
| Indraprastha Gas Ltd. | IGL | 160 | 161.09 | 157.75 | 160.69 | 158.09 | -2.60 | -1.62 | 641253 | 10.14 | 570.35 | 141.74 | 2026-05-12 13:49:58 |
| Indus Towers Ltd. | INDUSTOWER | 411.8 | 411.85 | 405.15 | 410.65 | 408.8 | -1.85 | -0.45 | 1375980 | 56.25 | 481.5 | 135.15 | 2026-05-12 10:04:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 920 | 922.3 | 892.4 | 922.3 | 893.5 | -28.80 | -3.12 | 826490 | 73.85 | 1694.5 | 606 | 2026-05-12 13:49:59 |
| Info Edge (India) Ltd. | NAUKRI | 958.3 | 958.3 | 934.75 | 961.2 | 935.45 | -25.75 | -2.68 | 971289 | 90.86 | 9128.9 | 930.5 | 2026-05-12 13:49:57 |
| Infosys Ltd. | INFY | 1162 | 1162 | 1123 | 1177 | 1138.4 | -38.60 | -3.28 | 10037468 | 1142.67 | 2006.45 | 1123 | 2026-05-12 13:49:59 |
| Interglobe Aviation Ltd. | INDIGO | 4297.1 | 4309.1 | 4231 | 4299.4 | 4231 | -68.40 | -1.59 | 459556 | 194.44 | 6232.5 | 1676 | 2026-05-12 13:49:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1535 | 1544.8 | 1507.5 | 1535 | 1514.6 | -20.40 | -1.33 | 362441 | 54.90 | 1755.9 | 669.8 | 2026-05-12 13:49:59 |
| ITC Hotels Ltd. | ITCHOTELS | 159 | 159.99 | 156.85 | 159.37 | 157.75 | -1.62 | -1.02 | 486956 | 7.68 | 2026-05-12 10:04:54 | ||
| ITC Ltd. | ITC | 305.35 | 306.25 | 302.8 | 305.85 | 303.2 | -2.65 | -0.87 | 9732822 | 295.10 | 528.5 | 287 | 2026-05-12 13:49:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1233.1 | 1242.8 | 1212.2 | 1232 | 1216.6 | -15.40 | -1.25 | 753280 | 91.64 | 1306.2 | 377 | 2026-05-12 13:49:58 |
| JIO Financial Services Ltd. | JIOFIN | 239.54 | 239.95 | 235.75 | 240.33 | 236.6 | -3.73 | -1.55 | 4404373 | 104.21 | 2026-05-12 10:04:59 | ||
| JSW Energy Ltd. | JSWENERGY | 539.75 | 539.75 | 512 | 556.65 | 521.75 | -34.90 | -6.27 | 10866707 | 566.97 | 804.9 | 204.65 | 2026-05-12 13:49:58 |
| JSW Infrastructure Ltd. | JSWINFRA | 286.95 | 286.95 | 274.4 | 287.35 | 276 | -11.35 | -3.95 | 1283284 | 35.42 | 2026-05-12 10:04:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1262 | 1272.6 | 1246.2 | 1262.6 | 1256.1 | -6.50 | -0.51 | 866238 | 108.81 | 1306.8 | 614.2 | 2026-05-12 13:49:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 460.5 | 463.65 | 442.8 | 460.5 | 442.85 | -17.65 | -3.83 | 1267248 | 56.12 | 796.75 | 408.8 | 2026-05-12 13:49:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 380.2 | 382.8 | 366.15 | 385.2 | 366.35 | -18.85 | -4.89 | 11843954 | 433.90 | 795.4 | 69 | 2026-05-12 13:49:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 380.2 | 381.05 | 376.55 | 381.05 | 376.55 | -4.50 | -1.18 | 8153593 | 307.02 | 2301.9 | 345.5 | 2026-05-12 13:49:58 |
| KPIT Technologies Ltd. | KPITTECH | 733 | 733 | 703.25 | 733.45 | 711.4 | -22.05 | -3.01 | 1909745 | 135.86 | 1928.7 | 521.05 | 2026-05-12 13:49:59 |
| L&T Finance Ltd. | LTF | 292 | 295.1 | 289.7 | 295 | 291.7 | -3.30 | -1.12 | 555478 | 16.20 | 329.45 | 72 | 2026-05-12 10:04:54 |
| L&T Technology Services Ltd. | LTTS | 3769.5 | 3802.2 | 3661.7 | 3788.4 | 3687.1 | -101.30 | -2.67 | 21095 | 7.78 | 6000 | 3010 | 2026-05-12 10:04:55 |
| Larsen & Toubro Ltd. | LT | 3925.1 | 3940 | 3876.6 | 3940.2 | 3893.1 | -47.10 | -1.20 | 1052191 | 409.63 | 4440 | 1797.4 | 2026-05-12 13:49:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1273 | 1277.6 | 1260.1 | 1266.8 | 1269.3 | 2.50 | 0.20 | 564845 | 71.70 | 1277.6 | 278.85 | 2026-05-12 10:04:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 585.6 | 590 | 568.45 | 585.6 | 569.15 | -16.45 | -2.81 | 1381877 | 78.65 | 826.75 | 315.1 | 2026-05-12 13:49:58 |
| Life Insurance Corporation of India | LICI | 798.5 | 799.85 | 783 | 798.35 | 784.8 | -13.55 | -1.70 | 943077 | 74.01 | 1222 | 530.05 | 2026-05-12 13:49:57 |
| Lodha Developers Ltd. | LODHA | 923.75 | 926.25 | 895 | 931.1 | 895.1 | -36.00 | -3.87 | 1288386 | 115.32 | 1649.95 | 355.5 | 2026-05-12 13:49:58 |
| LTM Ltd. | LTM | 4341.1 | 4341.1 | 4138.3 | 4352.2 | 4141.2 | -211.00 | -4.85 | 447093 | 185.15 | 6767.95 | 3802 | 2026-05-12 13:49:59 |
| Lupin Ltd. | LUPIN | 2256 | 2289.8 | 2233 | 2255.9 | 2269 | 13.10 | 0.58 | 871999 | 197.86 | 2494 | 623 | 2026-05-12 13:49:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 337 | 337.4 | 327 | 337.05 | 330.05 | -7.00 | -2.08 | 1034338 | 34.14 | 410 | 176.1 | 2026-05-12 13:49:59 |
| Mahindra & Mahindra Ltd. | M&M | 3240 | 3261.6 | 3193 | 3245.9 | 3203.7 | -42.20 | -1.30 | 1522943 | 487.91 | 3839.9 | 1123.4 | 2026-05-12 13:49:59 |
| Mankind Pharma Ltd. | MANKIND | 2470 | 2470 | 2407.2 | 2468.8 | 2421 | -47.80 | -1.94 | 340267 | 82.38 | 3054.8 | 1242 | 2026-05-12 13:49:59 |
| Marico Ltd. | MARICO | 842 | 846 | 834.65 | 842.55 | 836.8 | -5.75 | -0.68 | 1324162 | 110.81 | 848.8 | 462.7 | 2026-05-12 13:49:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13442 | 13455 | 13256 | 13483 | 13289 | -194.00 | -1.44 | 179602 | 238.67 | 17370 | 8076.05 | 2026-05-12 13:49:57 |
| Max Financial Services Ltd. | MFSL | 1690.1 | 1694.1 | 1663.2 | 1695.5 | 1664.7 | -30.80 | -1.82 | 316137 | 52.63 | 1892.5 | 599.1 | 2026-05-12 13:49:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1040.3 | 1046 | 1028 | 1037.95 | 1037.5 | -0.45 | -0.04 | 349329 | 36.24 | 1314.3 | 354.1 | 2026-05-12 10:04:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2548 | 2568.4 | 2466 | 2565.8 | 2469.9 | -95.90 | -3.74 | 1024635 | 253.07 | 5860 | 278.55 | 2026-05-12 13:49:58 |
| Mphasis Ltd. | MPHASIS | 2175.5 | 2179 | 2122.5 | 2201.2 | 2143.5 | -57.70 | -2.62 | 492019 | 105.46 | 3237.95 | 1660.05 | 2026-05-12 13:49:59 |
| MRF Ltd. | MRF | 129000 | 129565 | 126650 | 128910 | 127540 | -1370.00 | -1.06 | 4748 | 60.56 | 163600 | 78689.95 | 2026-05-12 13:49:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3435 | 3450 | 3383.4 | 3438.2 | 3403.1 | -35.10 | -1.02 | 113502 | 38.63 | 4149.5 | 911.25 | 2026-05-12 10:04:55 |
| Nestle India Ltd. | NESTLEIND | 1470 | 1491 | 1470 | 1481.9 | 1475.1 | -6.80 | -0.46 | 512944 | 75.66 | 24745 | 1084.7 | 2026-05-12 13:49:59 |
| NHPC Ltd. | NHPC | 78.85 | 79.38 | 77.36 | 79.19 | 77.45 | -1.74 | -2.20 | 7660915 | 59.33 | 118.4 | 33.35 | 2026-05-12 13:49:57 |
| NMDC Ltd. | NMDC | 86.62 | 88.47 | 86.62 | 86.79 | 87.13 | 0.34 | 0.39 | 8251620 | 71.90 | 286.35 | 59.53 | 2026-05-12 13:49:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 107.93 | 109.34 | 106.7 | 107.93 | 108.4 | 0.47 | 0.44 | 2111722 | 22.89 | 2026-05-12 10:04:55 | ||
| NTPC Ltd. | NTPC | 392.2 | 399.85 | 391.25 | 392.95 | 395.95 | 3.00 | 0.76 | 6891673 | 272.88 | 448.45 | 152.6 | 2026-05-12 13:49:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1669 | 1712 | 1638 | 1634.7 | 1655.5 | 20.80 | 1.27 | 327984 | 54.30 | 2343.65 | 790.1 | 2026-05-12 10:04:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 286.9 | 299.9 | 286.85 | 281 | 296.9 | 15.90 | 5.66 | 42445971 | 1260.22 | 345 | 121.5 | 2026-05-12 13:49:57 |
| Oil India Ltd. | OIL | 472 | 499.4 | 471.65 | 456 | 494.8 | 38.80 | 8.51 | 27255647 | 1348.61 | 767.9 | 167.85 | 2026-05-12 13:49:57 |
| One97 Communications Ltd. | PAYTM | 1180 | 1196.6 | 1163.1 | 1196.6 | 1165.8 | -30.80 | -2.57 | 980263 | 114.28 | 1381.8 | 310 | 2026-05-12 13:49:57 |
| Oracle Financial Services Software Ltd. | OFSS | 9201 | 9235 | 9062 | 9239.5 | 9074 | -165.50 | -1.79 | 97788 | 88.73 | 13220 | 2883.25 | 2026-05-12 13:49:57 |
| Page Industries Ltd. | PAGEIND | 36390 | 36390 | 35190 | 36245 | 35190 | -1055.00 | -2.91 | 6845 | 24.09 | 54349.1 | 29805 | 2026-05-12 13:49:57 |
| Patanjali Foods Ltd. | PATANJALI | 455 | 456.3 | 444.15 | 454.1 | 447.95 | -6.15 | -1.35 | 1220562 | 54.68 | 2011 | 444.15 | 2026-05-12 13:49:58 |
| PB Fintech Ltd. | POLICYBZR | 1640 | 1649.2 | 1597.5 | 1642.5 | 1606.2 | -36.30 | -2.21 | 839479 | 134.84 | 2246.9 | 356.2 | 2026-05-12 13:49:59 |
| Persistent Systems Ltd. | PERSISTENT | 5073.8 | 5073.8 | 4860 | 5098.1 | 4865.3 | -232.80 | -4.57 | 159549 | 77.63 | 8900 | 3092.05 | 2026-05-12 10:04:59 |
| Petronet LNG Ltd. | PETRONET | 274.75 | 276.5 | 272.25 | 275.75 | 274.15 | -1.60 | -0.58 | 1038464 | 28.47 | 384.2 | 193.55 | 2026-05-12 13:49:58 |
| PI Industries Ltd. | PIIND | 3088.8 | 3088.8 | 3012.2 | 3090.8 | 3054.3 | -36.50 | -1.18 | 37635 | 11.49 | 4804.05 | 2700 | 2026-05-12 10:04:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1433.1 | 1480 | 1427.6 | 1437.2 | 1467 | 29.80 | 2.07 | 1283151 | 188.24 | 3415 | 1259 | 2026-05-12 13:49:59 |
| Polycab India Ltd. | POLYCAB | 9115 | 9220 | 9080 | 9065.5 | 9151 | 85.50 | 0.94 | 460392 | 421.30 | 9220 | 2310 | 2026-05-12 13:49:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 443 | 444 | 425.6 | 441.95 | 426.5 | -15.45 | -3.50 | 615121 | 26.23 | 570.4 | 243 | 2026-05-12 13:49:58 |
| Power Finance Corporation Ltd. | PFC | 448 | 456.8 | 442.45 | 448.5 | 443.3 | -5.20 | -1.16 | 3340731 | 148.09 | 580 | 100.85 | 2026-05-12 13:49:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 309.45 | 310.75 | 307.4 | 310.9 | 309.15 | -1.75 | -0.56 | 4185711 | 129.40 | 366.25 | 186.35 | 2026-05-12 13:49:57 |
| Premier Energies Ltd. | PREMIERENE | 1000 | 1011.8 | 987 | 1003.8 | 988 | -15.80 | -1.57 | 232850 | 23.01 | 2026-05-12 10:04:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1455.9 | 1464.2 | 1421 | 1455.5 | 1428.9 | -26.60 | -1.83 | 108980 | 15.57 | 2074.8 | 391 | 2026-05-12 10:04:54 |
| Punjab National Bank | PNB | 104 | 104.97 | 102.9 | 104.62 | 103 | -1.62 | -1.55 | 10168797 | 104.74 | 142.9 | 32.15 | 2026-05-12 13:49:57 |
| Rail Vikas Nigam Ltd. | RVNL | 294 | 296.55 | 285.9 | 295.4 | 286.7 | -8.70 | -2.95 | 3007562 | 86.23 | 647 | 30.55 | 2026-05-12 13:49:57 |
| REC Ltd. | RECLTD | 350.15 | 353.65 | 344.2 | 351.55 | 344.65 | -6.90 | -1.96 | 3039193 | 104.75 | 654 | 91.05 | 2026-05-12 13:49:57 |
| Reliance Industries Ltd. | RELIANCE | 1392 | 1393.5 | 1372.4 | 1388.2 | 1374.5 | -13.70 | -0.99 | 12993006 | 1785.89 | 3217.6 | 1114.85 | 2026-05-12 13:49:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130 | 130.66 | 125.52 | 130.3 | 125.69 | -4.61 | -3.54 | 12535378 | 157.56 | 216.99 | 61.8 | 2026-05-12 13:49:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 643.55 | 643.6 | 627.7 | 641.5 | 628.55 | -12.95 | -2.02 | 981899 | 61.72 | 1028.65 | 615.5 | 2026-05-12 13:49:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1866 | 1875.6 | 1840.2 | 1884.4 | 1841.1 | -43.30 | -2.30 | 325073 | 59.85 | 2132 | 1054 | 2026-05-12 10:04:55 |
| Shree Cement Ltd. | SHREECEM | 25100 | 25325 | 24865 | 25205 | 24935 | -270.00 | -1.07 | 9726 | 24.25 | 32490 | 20150 | 2026-05-12 13:49:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 971 | 979.95 | 935.5 | 975.95 | 937.7 | -38.25 | -3.92 | 5101032 | 478.32 | 3652.25 | 493.35 | 2026-05-12 13:49:59 |
| Siemens Energy India Ltd. | ENRIN | 3160.6 | 3207 | 3141 | 3157.8 | 3159.7 | 1.90 | 0.06 | 49486 | 15.64 | 2026-05-12 10:04:55 | ||
| Siemens Ltd. | SIEMENS | 3605 | 3644.8 | 3555.8 | 3605.6 | 3600.1 | -5.50 | -0.15 | 276339 | 99.48 | 8129.9 | 2450 | 2026-05-12 13:49:59 |
| SJVN Ltd. | SJVN | 77.48 | 77.84 | 75.73 | 77.37 | 76.6 | -0.77 | -1.00 | 1055409 | 8.08 | 170.5 | 27.9 | 2026-05-12 10:04:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 593.65 | 604.6 | 588.8 | 593.55 | 591.6 | -1.95 | -0.33 | 3262388 | 193.00 | 768.65 | 380 | 2026-05-12 13:49:58 |
| SRF Ltd. | SRF | 2785 | 2800 | 2741.1 | 2798.5 | 2744.4 | -54.10 | -1.93 | 333047 | 91.40 | 3325 | 2040 | 2026-05-12 13:49:59 |
| State Bank Of India | SBIN | 976.9 | 981.4 | 962.4 | 973.6 | 973.3 | -0.30 | -0.03 | 17460934 | 1699.47 | 1234.7 | 499.35 | 2026-05-12 13:49:59 |
| Steel Authority Of India Ltd. | SAIL | 179.9 | 180.9 | 176.87 | 180.72 | 177.38 | -3.34 | -1.85 | 12244619 | 217.20 | 190.5 | 73.2 | 2026-05-12 13:49:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1875 | 1879.4 | 1850 | 1872.7 | 1864.8 | -7.90 | -0.42 | 2245961 | 418.83 | 1960.35 | 856.8 | 2026-05-12 13:49:57 |
| Sun TV Network Ltd. | SUNTV | 567.75 | 570.25 | 558.05 | 567.75 | 562.85 | -4.90 | -0.86 | 185793 | 10.46 | 921 | 393.8 | 2026-05-12 13:49:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4725 | 4747.7 | 4615 | 4709.8 | 4659.8 | -50.00 | -1.06 | 18132 | 8.45 | 5642 | 1976.25 | 2026-05-12 13:49:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3639.5 | 3639.9 | 3577.3 | 3617.3 | 3580.2 | -37.10 | -1.03 | 61171 | 21.90 | 6460 | 1820 | 2026-05-12 13:49:59 |
| Suzlon Energy Ltd. | SUZLON | 53 | 53.96 | 52.12 | 53.3 | 52.29 | -1.01 | -1.89 | 67288796 | 351.85 | 86.04 | 6.6 | 2026-05-12 13:49:57 |
| Syngene International Ltd. | SYNGENE | 486.25 | 486.25 | 470 | 482.5 | 479.85 | -2.65 | -0.55 | 1401252 | 67.24 | 960.6 | 380 | 2026-05-12 13:49:57 |
| Tata Chemicals Ltd. | TATACHEM | 765 | 793.75 | 761 | 761.35 | 774.1 | 12.75 | 1.67 | 2078271 | 160.88 | 1247.35 | 580.3 | 2026-05-12 13:49:57 |
| Tata Communications Ltd. | TATACOMM | 1571.5 | 1591.4 | 1541.9 | 1571.5 | 1546 | -25.50 | -1.62 | 142804 | 22.08 | 2175 | 1070.35 | 2026-05-12 13:49:59 |
| Tata Consultancy Services Ltd. | TCS | 2375 | 2375 | 2283 | 2392.9 | 2296.8 | -96.10 | -4.02 | 4506055 | 1034.95 | 4592.25 | 2283 | 2026-05-12 13:49:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1269.7 | 1282.7 | 1254 | 1271 | 1258.5 | -12.50 | -0.98 | 2756274 | 346.88 | 1282.7 | 686.6 | 2026-05-12 13:49:57 |
| Tata Elxsi Ltd. | TATAELXSI | 4219.9 | 4223.9 | 4089 | 4245.1 | 4089.8 | -155.30 | -3.66 | 219249 | 89.67 | 10760 | 3966.2 | 2026-05-12 13:49:57 |
| Tata Motors Ltd. | TMCV | 411 | 414.8 | 403.3 | 411 | 407.5 | -3.50 | -0.85 | 1317867 | 53.70 | 2026-05-12 10:04:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 343.85 | 345.7 | 338 | 346 | 338.6 | -7.40 | -2.14 | 3616677 | 122.46 | 1179 | 294.3 | 2026-05-12 13:49:57 |
| Tata Power Company Ltd. | TATAPOWER | 431.2 | 433.4 | 420.5 | 433.2 | 421.05 | -12.15 | -2.80 | 4331362 | 182.37 | 494.85 | 182.35 | 2026-05-12 13:49:57 |
| Tata Steel Ltd. | TATASTEEL | 212 | 216.33 | 211.7 | 212.08 | 212.5 | 0.42 | 0.20 | 19451416 | 413.34 | 219.2 | 95 | 2026-05-12 13:49:57 |
| Tata Technologies Ltd. | TATATECH | 630.3 | 630.3 | 614.55 | 631 | 622.6 | -8.40 | -1.33 | 381730 | 23.77 | 2026-05-12 10:04:54 | ||
| Tech Mahindra Ltd. | TECHM | 1447 | 1447 | 1396 | 1457.4 | 1398.2 | -59.20 | -4.06 | 835902 | 116.88 | 1854 | 981.05 | 2026-05-12 13:49:57 |
| The Federal Bank Ltd. | FEDERALBNK | 291.55 | 293.65 | 284.5 | 292.45 | 285.65 | -6.80 | -2.33 | 5034205 | 143.80 | 302 | 105.2 | 2026-05-12 13:49:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 887 | 887.95 | 861 | 883.5 | 863.2 | -20.30 | -2.30 | 93811 | 8.10 | 1187 | 104 | 2026-05-12 13:49:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 674.15 | 674.9 | 637.15 | 661.3 | 639.05 | -22.25 | -3.36 | 6740699 | 430.76 | 894.9 | 263.35 | 2026-05-12 13:49:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1824.6 | 1824.6 | 1730 | 1810.9 | 1737.6 | -73.30 | -4.05 | 379101 | 65.87 | 4137 | 1186.4 | 2026-05-12 13:49:59 |
| Titan Company Ltd. | TITAN | 4160 | 4213.6 | 4100.7 | 4205.6 | 4118.1 | -87.50 | -2.08 | 1155093 | 475.68 | 4605 | 2269.6 | 2026-05-12 13:49:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4509.5 | 4509.5 | 4406 | 4517.1 | 4416.6 | -100.50 | -2.22 | 191339 | 84.51 | 4555.1 | 1445.55 | 2026-05-12 13:49:59 |
| Torrent Power Ltd. | TORNTPOWER | 1670 | 1687.9 | 1615.1 | 1680.9 | 1624 | -56.90 | -3.39 | 261108 | 42.40 | 2037 | 430.85 | 2026-05-12 13:49:58 |
| Trent Ltd. | TRENT | 4156 | 4183.5 | 4058 | 4181.1 | 4065.9 | -115.20 | -2.76 | 531571 | 216.13 | 8345 | 1155 | 2026-05-12 13:49:59 |
| Tube Investments of India Ltd. | TIINDIA | 3014.3 | 3057.3 | 2979 | 2992.2 | 3007.9 | 15.70 | 0.52 | 165362 | 49.74 | 4810.8 | 2034.05 | 2026-05-12 13:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3596.2 | 3613 | 3535 | 3613.7 | 3585.6 | -28.10 | -0.78 | 335949 | 120.46 | 3970 | 925 | 2026-05-12 13:49:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11866 | 11866 | 11647 | 11866 | 11647 | -219.00 | -1.85 | 178875 | 208.34 | 13110 | 6005 | 2026-05-12 13:49:57 |
| Union Bank Of India | UNIONBANK | 162 | 164.95 | 161.55 | 163.81 | 162.45 | -1.36 | -0.83 | 7786223 | 126.49 | 205.49 | 38.3 | 2026-05-12 13:49:58 |
| United Spirits Ltd. | UNITDSPR | 1266.1 | 1273.6 | 1246.6 | 1266.1 | 1255.6 | -10.50 | -0.83 | 287716 | 36.13 | 1700 | 730.55 | 2026-05-12 13:49:58 |
| UPL Ltd. | UPL | 670.8 | 671.15 | 636.3 | 669 | 637.2 | -31.80 | -4.75 | 3219548 | 205.15 | 812.2 | 451.85 | 2026-05-12 13:49:57 |
| Varun Beverages Ltd. | VBL | 499 | 505.65 | 496.25 | 501.3 | 499.2 | -2.10 | -0.42 | 508650 | 25.39 | 1702.8 | 381 | 2026-05-12 10:04:54 |
| Vedanta Ltd. | VEDL | 298.1 | 309.9 | 298.1 | 298.4 | 305.5 | 7.10 | 2.38 | 33421080 | 1021.01 | 795 | 208.1 | 2026-05-12 13:49:57 |
| Vishal Mega Mart Ltd. | VMM | 122 | 123.1 | 120.64 | 122 | 121.05 | -0.95 | -0.78 | 1066979 | 12.92 | 2026-05-12 10:04:59 | ||
| Vodafone Idea Ltd. | IDEA | 12.04 | 12.11 | 11.63 | 12.18 | 11.79 | -0.39 | -3.20 | 698633456 | 823.69 | 19.18 | 5.7 | 2026-05-12 13:49:57 |
| Voltas Ltd. | VOLTAS | 1316 | 1348 | 1276.7 | 1306.5 | 1281.5 | -25.00 | -1.91 | 818181 | 104.85 | 1944.9 | 737.2 | 2026-05-12 13:49:57 |
| Waaree Energies Ltd. | WAAREEENER | 3212 | 3233 | 3184.5 | 3208.8 | 3198.9 | -9.90 | -0.31 | 264655 | 84.66 | 2026-05-12 10:04:54 | ||
| Wipro Ltd. | WIPRO | 196.1 | 196.14 | 190.25 | 196.68 | 190.37 | -6.31 | -3.21 | 18999306 | 361.69 | 596 | 186.5 | 2026-05-12 13:49:57 |
| Yes Bank Ltd. | YESBANK | 22.67 | 22.93 | 22.14 | 22.7 | 22.2 | -0.50 | -2.20 | 110012552 | 244.23 | 32.85 | 14.4 | 2026-05-12 13:49:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 90.37 | 90.75 | 86.6 | 90.37 | 87.41 | -2.96 | -3.28 | 8238018 | 72.01 | 292 | 68 | 2026-05-12 13:49:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 960.1 | 963.95 | 936 | 956.95 | 937.35 | -19.60 | -2.05 | 509322 | 47.74 | 1324.3 | 350.25 | 2026-05-12 13:49:57 |