Select Exchange & Index:
NIFTY200
14184.00
updated on: 12-Aug-2026 [09:44]
Advances - 79 |
Declines - 138 |
Unchanged - 2
Overview
| Open | 14211.15 | Prev. Close | 14209.50 |
|---|---|---|---|
| Day High | 14211.50 | 52 Week High | 14700.95 |
| Day Low | 14166.75 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7611.5 | 7665 | 53.50 | 0.70 |
| Apollo Tyres Ltd. | 443 | 445.8 | 2.80 | 0.63 |
| Ashok Leyland Ltd. | 174.83 | 175.8 | 0.97 | 0.55 |
| Astral Ltd. | 1424.9 | 1434.4 | 9.50 | 0.67 |
| Aurobindo Pharma Ltd. | 1658 | 1659.3 | 1.30 | 0.08 |
| Axis Bank Ltd. | 1229.8 | 1231.9 | 2.10 | 0.17 |
| Bajaj Auto Ltd. | 11717 | 11763 | 46.00 | 0.39 |
| Bajaj Holdings & Investment Ltd. | 11550 | 11558 | 8.00 | 0.07 |
| Balkrishna Industries Ltd. | 2498.9 | 2504.1 | 5.20 | 0.21 |
| Bank Of Baroda | 246.2 | 250.14 | 3.94 | 1.60 |
| Bank Of India | 142.9 | 145.62 | 2.72 | 1.90 |
| Bank Of Maharashtra | 78.95 | 81.11 | 2.16 | 2.74 |
| Berger Paints India Ltd. | 534.95 | 545.65 | 10.70 | 2.00 |
| Bharat Dynamics Ltd. | 1307.6 | 1316.8 | 9.20 | 0.70 |
| Bharat Heavy Electricals Ltd. | 403 | 409.55 | 6.55 | 1.63 |
| Bosch Ltd. | 45185 | 46400 | 1215.00 | 2.69 |
| Britannia Industries Ltd. | 5598 | 5610.5 | 12.50 | 0.22 |
| Canara Bank | 130.3 | 132.85 | 2.55 | 1.96 |
| Cochin Shipyard Ltd. | 1496 | 1497.4 | 1.40 | 0.09 |
| Container Corporation Of India Ltd. | 512 | 517 | 5.00 | 0.98 |
| Divi's Laboratories Ltd. | 8578.5 | 8613 | 34.50 | 0.40 |
| Dr. Lal Pathlabs Ltd. | 1949.9 | 1970.5 | 20.60 | 1.06 |
| Escorts Kubota Ltd. | 3107 | 3108.7 | 1.70 | 0.05 |
| GE Vernova T&D India Ltd. | 4420 | 4484.8 | 64.80 | 1.47 |
| Glenmark Pharmaceuticals Ltd. | 2276 | 2302.9 | 26.90 | 1.18 |
| Grasim Industries Ltd. | 3322.2 | 3364.8 | 42.60 | 1.28 |
| Havells India Ltd. | 1274.4 | 1275.1 | 0.70 | 0.05 |
| HCL Technologies Ltd. | 1365.4 | 1365.5 | 0.10 | 0.01 |
| Hero MotoCorp Ltd. | 5865.5 | 5889.5 | 24.00 | 0.41 |
| Hindalco Industries Ltd. | 1049.1 | 1082.2 | 33.10 | 3.16 |
| Hindustan Petroleum Corporation Ltd. | 390.85 | 391.4 | 0.55 | 0.14 |
| Hitachi Energy India Ltd. | 35000 | 35230 | 230.00 | 0.66 |
| Hyundai Motor India Ltd. | 2200 | 2213.1 | 13.10 | 0.60 |
| ICICI Bank Ltd. | 1429.6 | 1430 | 0.40 | 0.03 |
| IDBI Bank Ltd. | 82.44 | 83.22 | 0.78 | 0.95 |
| IDFC First Bank Ltd. | 84.27 | 84.31 | 0.04 | 0.05 |
| Indian Bank | 875.6 | 895.65 | 20.05 | 2.29 |
| Indian Oil Corporation Ltd. | 140 | 141.35 | 1.35 | 0.96 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.05 | 516.65 | 1.60 | 0.31 |
| Indian Railway Finance Corporation Ltd. | 87.91 | 87.96 | 0.05 | 0.06 |
| Indraprastha Gas Ltd. | 153.07 | 153.19 | 0.12 | 0.08 |
| Indus Towers Ltd. | 369.35 | 371.5 | 2.15 | 0.58 |
| IndusInd Bank Ltd. | 1008.9 | 1014.2 | 5.30 | 0.53 |
| Ipca Laboratories Ltd. | 1748.4 | 1753.4 | 5.00 | 0.29 |
| ITC Hotels Ltd. | 166.89 | 167.12 | 0.23 | 0.14 |
| Jindal Steel Ltd. | 1095 | 1096.2 | 1.20 | 0.11 |
| JSW Steel Ltd. | 1283.4 | 1284.6 | 1.20 | 0.09 |
| LIC Housing Finance Ltd. | 502 | 502.55 | 0.55 | 0.11 |
| Life Insurance Corporation of India | 406 | 408.4 | 2.40 | 0.59 |
| Mahindra & Mahindra Financial Services Ltd. | 398.8 | 403.85 | 5.05 | 1.27 |
| Max Financial Services Ltd. | 1499 | 1509.9 | 10.90 | 0.73 |
| Nestle India Ltd. | 1493.2 | 1505.9 | 12.70 | 0.85 |
| NMDC Ltd. | 85.45 | 85.57 | 0.12 | 0.14 |
| Oil & Natural Gas Corporation Ltd. | 239.45 | 239.79 | 0.34 | 0.14 |
| Oil India Ltd. | 470.35 | 472.3 | 1.95 | 0.41 |
| One97 Communications Ltd. | 1593.7 | 1598.4 | 4.70 | 0.29 |
| Petronet LNG Ltd. | 277 | 280.3 | 3.30 | 1.19 |
| Pidilite Industries Ltd. | 1685.8 | 1689.1 | 3.30 | 0.20 |
| Polycab India Ltd. | 9125 | 9208 | 83.00 | 0.91 |
| Punjab National Bank | 114.03 | 117.87 | 3.84 | 3.37 |
| Samvardhana Motherson International Ltd. | 169.26 | 170.85 | 1.59 | 0.94 |
| Shriram Finance Ltd. | 1129.9 | 1131.3 | 1.40 | 0.12 |
| Siemens Ltd. | 4011 | 4024 | 13.00 | 0.32 |
| Sona BLW Precision Forgings Ltd. | 800 | 802.65 | 2.65 | 0.33 |
| SRF Ltd. | 2570 | 2574.9 | 4.90 | 0.19 |
| State Bank Of India | 1066 | 1080.6 | 14.60 | 1.37 |
| Tata Motors Ltd. | 450.05 | 456 | 5.95 | 1.32 |
| Tata Motors Passenger Vehicles Ltd. | 347.6 | 347.65 | 0.05 | 0.01 |
| Tech Mahindra Ltd. | 1643 | 1655.1 | 12.10 | 0.74 |
| The Federal Bank Ltd. | 354.55 | 355.75 | 1.20 | 0.34 |
| Trent Ltd. | 3000 | 3015.8 | 15.80 | 0.53 |
| TVS Motor Company Ltd. | 4400 | 4405.1 | 5.10 | 0.12 |
| Union Bank Of India | 182.5 | 187.01 | 4.51 | 2.47 |
| UPL Ltd. | 568 | 570 | 2.00 | 0.35 |
| Vedanta Ltd. | 275 | 277.2 | 2.20 | 0.80 |
| Vodafone Idea Ltd. | 12.89 | 13.16 | 0.27 | 2.09 |
| Yes Bank Ltd. | 22.75 | 22.9 | 0.15 | 0.66 |
| Zee Entertainment Enterprises Ltd. | 91.56 | 92.03 | 0.47 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1168 | 1149.5 | -18.50 | -1.58 |
| ACC Ltd. | 1339.8 | 1338.7 | -1.10 | -0.08 |
| Adani Energy Solutions Ltd. | 1622 | 1592.9 | -29.10 | -1.79 |
| Adani Enterprises Ltd. | 2995.5 | 2974.3 | -21.20 | -0.71 |
| Adani Green Energy Ltd. | 1366 | 1343.3 | -22.70 | -1.66 |
| Adani Ports and Special Economic Zone Ltd. | 1668.2 | 1659 | -9.20 | -0.55 |
| Adani Power Ltd. | 209 | 207.82 | -1.18 | -0.56 |
| Adani Total Gas Ltd. | 666.15 | 661.7 | -4.45 | -0.67 |
| Aditya Birla Capital Ltd. | 407.15 | 404.75 | -2.40 | -0.59 |
| Aditya Birla Fashion and Retail Ltd. | 58.63 | 58.35 | -0.28 | -0.48 |
| Alkem Laboratories Ltd. | 5527.5 | 5462.5 | -65.00 | -1.18 |
| Ambuja Cements Ltd. | 424 | 422.75 | -1.25 | -0.29 |
| APL Apollo Tubes Ltd. | 2012.7 | 2007.3 | -5.40 | -0.27 |
| Apollo Hospitals Enterprise Ltd. | 8750.5 | 8609 | -141.50 | -1.62 |
| Asian Paints Ltd. | 2735.5 | 2734.1 | -1.40 | -0.05 |
| AU Small Finance Bank Ltd. | 1070.9 | 1066.3 | -4.60 | -0.43 |
| Avenue Supermarts Ltd. | 4054.9 | 4035.5 | -19.40 | -0.48 |
| Bajaj Finance Ltd. | 1093.3 | 1085.5 | -7.80 | -0.71 |
| Bajaj Finserv Ltd. | 2032 | 2013.4 | -18.60 | -0.92 |
| Bajaj Housing Finance Ltd. | 85.18 | 85.08 | -0.10 | -0.12 |
| Bandhan Bank Ltd. | 174 | 173.96 | -0.04 | -0.02 |
| Bharat Electronics Ltd. | 405.85 | 402.7 | -3.15 | -0.78 |
| Bharat Forge Ltd. | 2051 | 2043.6 | -7.40 | -0.36 |
| Bharat Petroleum Corporation Ltd. | 317.8 | 316.9 | -0.90 | -0.28 |
| Bharti Airtel Ltd. | 1915.2 | 1907 | -8.20 | -0.43 |
| Biocon Ltd. | 426 | 424.6 | -1.40 | -0.33 |
| Blue Star Ltd. | 1497.9 | 1488.8 | -9.10 | -0.61 |
| BSE Ltd. | 3605 | 3561.8 | -43.20 | -1.20 |
| CG Power and Industrial Solutions Ltd. | 881 | 873.35 | -7.65 | -0.87 |
| Cholamandalam Investment and Finance Company Ltd. | 1914.4 | 1899.9 | -14.50 | -0.76 |
| Cipla Ltd. | 1463 | 1460.1 | -2.90 | -0.20 |
| Coal India Ltd. | 412.6 | 412.55 | -0.05 | -0.01 |
| Coforge Ltd. | 1819 | 1802.7 | -16.30 | -0.90 |
| Colgate-Palmolive (India) Ltd. | 2008 | 2005.1 | -2.90 | -0.14 |
| Cummins India Ltd. | 5378.5 | 5365.5 | -13.00 | -0.24 |
| Dabur India Ltd. | 412.65 | 408 | -4.65 | -1.13 |
| Dalmia Bharat Ltd. | 1835.6 | 1826.8 | -8.80 | -0.48 |
| Deepak Nitrite Ltd. | 1784.8 | 1765.6 | -19.20 | -1.08 |
| Delhivery Ltd. | 473.45 | 468.85 | -4.60 | -0.97 |
| Dixon Technologies (India) Ltd. | 14023 | 13890 | -133.00 | -0.95 |
| DLF Ltd. | 650.1 | 649.05 | -1.05 | -0.16 |
| Dr. Reddy's Laboratories Ltd. | 1205 | 1193.7 | -11.30 | -0.94 |
| Eicher Motors Ltd. | 8000 | 7988 | -12.00 | -0.15 |
| Eternal Ltd. | 318 | 316.75 | -1.25 | -0.39 |
| Fortis Healthcare Ltd. | 935.2 | 906.45 | -28.75 | -3.07 |
| FSN E-Commerce Ventures Ltd. | 325 | 323.4 | -1.60 | -0.49 |
| GAIL (India) Ltd. | 175.34 | 174.3 | -1.04 | -0.59 |
| Gland Pharma Ltd. | 2924.4 | 2879.2 | -45.20 | -1.55 |
| GMR Airports Ltd. | 105.11 | 103.54 | -1.57 | -1.49 |
| Godfrey Phillips India Ltd. | 2224.9 | 2208.5 | -16.40 | -0.74 |
| Godrej Consumer Products Ltd. | 1025 | 927.1 | -97.90 | -9.55 |
| Godrej Properties Ltd. | 2037.9 | 2016.7 | -21.20 | -1.04 |
| HDFC Asset Management Company Ltd. | 2515 | 2507.1 | -7.90 | -0.31 |
| HDFC Bank Ltd. | 729 | 727.05 | -1.95 | -0.27 |
| Hindustan Aeronautics Ltd. | 4909 | 4888.6 | -20.40 | -0.42 |
| Hindustan Unilever Ltd. | 2064.9 | 2059 | -5.90 | -0.29 |
| ICICI Lombard General Insurance Company Ltd. | 1643.5 | 1640.7 | -2.80 | -0.17 |
| ICICI Prudential Life Insurance Company Ltd. | 501.5 | 497.15 | -4.35 | -0.87 |
| Indian Renewable Energy Development Agency Ltd. | 118.7 | 117.9 | -0.80 | -0.67 |
| Info Edge (India) Ltd. | 1360 | 1341 | -19.00 | -1.40 |
| Infosys Ltd. | 1190.7 | 1189 | -1.70 | -0.14 |
| Interglobe Aviation Ltd. | 5284 | 5243.5 | -40.50 | -0.77 |
| ITC Ltd. | 279 | 278.55 | -0.45 | -0.16 |
| JIO Financial Services Ltd. | 252.75 | 250.8 | -1.95 | -0.77 |
| JSW Energy Ltd. | 563 | 559.5 | -3.50 | -0.62 |
| JSW Infrastructure Ltd. | 341.85 | 339.35 | -2.50 | -0.73 |
| Jubilant FoodWorks Ltd. | 488.2 | 483 | -5.20 | -1.07 |
| Kalyan Jewellers India Ltd. | 602.2 | 596.95 | -5.25 | -0.87 |
| Kotak Mahindra Bank Ltd. | 392.9 | 389.85 | -3.05 | -0.78 |
| KPIT Technologies Ltd. | 627 | 621.6 | -5.40 | -0.86 |
| L&T Finance Ltd. | 315.4 | 312.8 | -2.60 | -0.82 |
| L&T Technology Services Ltd. | 3652.7 | 3633.5 | -19.20 | -0.53 |
| Larsen & Toubro Ltd. | 4037.4 | 4010.1 | -27.30 | -0.68 |
| Laurus Labs Ltd. | 1858 | 1855.3 | -2.70 | -0.15 |
| Lodha Developers Ltd. | 1212 | 1209.7 | -2.30 | -0.19 |
| LTM Ltd. | 4850 | 4807 | -43.00 | -0.89 |
| Lupin Ltd. | 2278.9 | 2266.1 | -12.80 | -0.56 |
| Mahindra & Mahindra Ltd. | 3460.1 | 3448.6 | -11.50 | -0.33 |
| Mankind Pharma Ltd. | 2425 | 2400.9 | -24.10 | -0.99 |
| Marico Ltd. | 855 | 848 | -7.00 | -0.82 |
| Maruti Suzuki India Ltd. | 13990 | 13975 | -15.00 | -0.11 |
| Max Healthcare Institute Ltd. | 1040 | 1017.6 | -22.40 | -2.15 |
| Mazagon Dock Shipbuilders Ltd. | 2554 | 2547.2 | -6.80 | -0.27 |
| Mphasis Ltd. | 2530 | 2509.3 | -20.70 | -0.82 |
| MRF Ltd. | 131125 | 130600 | -525.00 | -0.40 |
| Muthoot Finance Ltd. | 2915.9 | 2905.7 | -10.20 | -0.35 |
| NHPC Ltd. | 76.95 | 76.23 | -0.72 | -0.94 |
| NTPC Green Energy Ltd. | 93.01 | 92.2 | -0.81 | -0.87 |
| NTPC Ltd. | 338.45 | 338.1 | -0.35 | -0.10 |
| Oberoi Realty Ltd. | 1793.6 | 1775.4 | -18.20 | -1.01 |
| Oracle Financial Services Software Ltd. | 11896 | 11843 | -53.00 | -0.45 |
| Page Industries Ltd. | 38440 | 38190 | -250.00 | -0.65 |
| Patanjali Foods Ltd. | 353 | 347.85 | -5.15 | -1.46 |
| PB Fintech Ltd. | 1733 | 1709.2 | -23.80 | -1.37 |
| Persistent Systems Ltd. | 5536 | 5472 | -64.00 | -1.16 |
| PI Industries Ltd. | 2730 | 2646.1 | -83.90 | -3.07 |
| Poonawalla Fincorp Ltd. | 487.2 | 483.35 | -3.85 | -0.79 |
| Power Finance Corporation Ltd. | 381 | 378.1 | -2.90 | -0.76 |
| Power Grid Corporation Of India Ltd. | 267.95 | 266.75 | -1.20 | -0.45 |
| Premier Energies Ltd. | 1050 | 1048.2 | -1.80 | -0.17 |
| Prestige Estates Projects Ltd. | 1585.9 | 1563.5 | -22.40 | -1.41 |
| Rail Vikas Nigam Ltd. | 230 | 229.59 | -0.41 | -0.18 |
| REC Ltd. | 344.7 | 339.8 | -4.90 | -1.42 |
| Reliance Industries Ltd. | 1323.9 | 1316.9 | -7.00 | -0.53 |
| SBI Life Insurance Company Ltd. | 1837.6 | 1825.3 | -12.30 | -0.67 |
| Shree Cement Ltd. | 25510 | 25310 | -200.00 | -0.78 |
| Siemens Energy India Ltd. | 3563.8 | 3548.5 | -15.30 | -0.43 |
| SJVN Ltd. | 67.24 | 67.04 | -0.20 | -0.30 |
| Steel Authority Of India Ltd. | 173 | 172.84 | -0.16 | -0.09 |
| Sun Pharmaceutical Industries Ltd. | 1942 | 1936 | -6.00 | -0.31 |
| Sun TV Network Ltd. | 483.7 | 483 | -0.70 | -0.14 |
| Sundaram Finance Ltd. | 4447.4 | 4443.1 | -4.30 | -0.10 |
| Supreme Industries Ltd. | 3435 | 3404.2 | -30.80 | -0.90 |
| Suzlon Energy Ltd. | 47.5 | 47.2 | -0.30 | -0.63 |
| Syngene International Ltd. | 407.25 | 405.7 | -1.55 | -0.38 |
| Tata Chemicals Ltd. | 668.75 | 665.55 | -3.20 | -0.48 |
| Tata Communications Ltd. | 1746.1 | 1740.3 | -5.80 | -0.33 |
| Tata Consultancy Services Ltd. | 2445.7 | 2436 | -9.70 | -0.40 |
| Tata Consumer Products Ltd. | 1078 | 1066.6 | -11.40 | -1.06 |
| Tata Elxsi Ltd. | 3795 | 3774.2 | -20.80 | -0.55 |
| Tata Power Company Ltd. | 380 | 377.15 | -2.85 | -0.75 |
| Tata Steel Ltd. | 188.25 | 188.05 | -0.20 | -0.11 |
| Tata Technologies Ltd. | 865.2 | 859.85 | -5.35 | -0.62 |
| The Fertilisers And Chemicals Travancore Ltd. | 828.4 | 827.5 | -0.90 | -0.11 |
| The Indian Hotels Company Ltd. | 724 | 719.1 | -4.90 | -0.68 |
| The Phoenix Mills Ltd. | 1908.7 | 1881.9 | -26.80 | -1.40 |
| Titan Company Ltd. | 5128 | 5089.8 | -38.20 | -0.74 |
| Torrent Pharmaceuticals Ltd. | 4886 | 4835.5 | -50.50 | -1.03 |
| Torrent Power Ltd. | 1330.4 | 1320.8 | -9.60 | -0.72 |
| Tube Investments of India Ltd. | 2780 | 2752 | -28.00 | -1.01 |
| Ultratech Cement Ltd. | 11780 | 11734 | -46.00 | -0.39 |
| United Spirits Ltd. | 1548.7 | 1529.1 | -19.60 | -1.27 |
| Varun Beverages Ltd. | 437 | 436.9 | -0.10 | -0.02 |
| Vishal Mega Mart Ltd. | 110.25 | 109.54 | -0.71 | -0.64 |
| Voltas Ltd. | 1280 | 1276.8 | -3.20 | -0.25 |
| Waaree Energies Ltd. | 2704 | 2690.8 | -13.20 | -0.49 |
| Wipro Ltd. | 184.6 | 184.37 | -0.23 | -0.12 |
| Zydus Lifesciences Ltd. | 1191 | 1161.3 | -29.70 | -2.49 |
Market Stats
Advances
79
Declines
138
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1160 | 1160 | 1144.5 | 1168 | 1149.5 | -18.50 | -1.58 | 53756 | 6.18 | 1318 | 395.1 | 2026-08-12 09:44:56 |
| ABB India Ltd. | ABB | 7611.5 | 7679.5 | 7585.5 | 7611.5 | 7665 | 53.50 | 0.70 | 40704 | 31.20 | 9149.95 | 2640 | 2026-08-12 09:44:59 |
| ACC Ltd. | ACC | 1349 | 1349 | 1335.8 | 1339.8 | 1338.7 | -1.10 | -0.08 | 16726 | 2.24 | 2844 | 1251.7 | 2026-08-12 09:44:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1628.5 | 1629.7 | 1588.4 | 1622 | 1592.9 | -29.10 | -1.79 | 282924 | 45.07 | 4236.75 | 588 | 2026-08-12 09:44:59 |
| Adani Enterprises Ltd. | ADANIENT | 3020 | 3020 | 2966.3 | 2995.5 | 2974.3 | -21.20 | -0.71 | 218750 | 65.06 | 4190 | 1017.45 | 2026-08-12 09:44:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1370 | 1371 | 1341 | 1366 | 1343.3 | -22.70 | -1.66 | 375742 | 50.47 | 2572 | 439.1 | 2026-08-12 09:44:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1669.8 | 1672.7 | 1657 | 1668.2 | 1659 | -9.20 | -0.55 | 245623 | 40.75 | 1891.1 | 395.1 | 2026-08-12 09:44:56 |
| Adani Power Ltd. | ADANIPOWER | 209 | 209.69 | 207.8 | 209 | 207.82 | -1.18 | -0.56 | 2356877 | 48.98 | 895.85 | 128.1 | 2026-08-12 09:44:56 |
| Adani Total Gas Ltd. | ATGL | 668 | 669.95 | 660 | 666.15 | 661.7 | -4.45 | -0.67 | 107090 | 7.09 | 4000 | 462.8 | 2026-08-12 09:44:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 407.15 | 407.15 | 403.9 | 407.15 | 404.75 | -2.40 | -0.59 | 329258 | 13.33 | 430.7 | 105.3 | 2026-08-12 09:44:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.8 | 59.1 | 58.13 | 58.63 | 58.35 | -0.28 | -0.48 | 1072087 | 6.26 | 364.4 | 53.51 | 2026-08-12 09:44:56 |
| Alkem Laboratories Ltd. | ALKEM | 5518 | 5534.5 | 5460 | 5527.5 | 5462.5 | -65.00 | -1.18 | 5436 | 2.97 | 6439.9 | 2855 | 2026-08-12 09:44:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 426.7 | 426.7 | 422 | 424 | 422.75 | -1.25 | -0.29 | 422994 | 17.88 | 706.95 | 315.3 | 2026-08-12 09:44:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2016.9 | 2018.8 | 2004.6 | 2012.7 | 2007.3 | -5.40 | -0.27 | 121998 | 24.49 | 2301.4 | 941 | 2026-08-12 09:44:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8750.5 | 8775.5 | 8581 | 8750.5 | 8609 | -141.50 | -1.62 | 141704 | 121.99 | 9050 | 3987.85 | 2026-08-12 09:44:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 443 | 448.25 | 442 | 443 | 445.8 | 2.80 | 0.63 | 110742 | 4.94 | 584.9 | 225.45 | 2026-08-12 09:44:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 174.83 | 177.38 | 174.43 | 174.83 | 175.8 | 0.97 | 0.55 | 1318154 | 23.17 | 264.65 | 114.96 | 2026-08-12 09:44:56 |
| Asian Paints Ltd. | ASIANPAINT | 2733.2 | 2748.4 | 2727.2 | 2735.5 | 2734.1 | -1.40 | -0.05 | 52218 | 14.28 | 3582.9 | 2115 | 2026-08-12 09:44:56 |
| Astral Ltd. | ASTRAL | 1431.9 | 1438.5 | 1425.7 | 1424.9 | 1434.4 | 9.50 | 0.67 | 39921 | 5.73 | 2454 | 1232.3 | 2026-08-12 09:44:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1070.9 | 1078 | 1062 | 1070.9 | 1066.3 | -4.60 | -0.43 | 166474 | 17.75 | 1105.9 | 478.35 | 2026-08-12 09:44:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1658 | 1666.1 | 1653 | 1658 | 1659.3 | 1.30 | 0.08 | 136636 | 22.67 | 1671.9 | 397.2 | 2026-08-12 09:44:56 |
| Avenue Supermarts Ltd. | DMART | 4035 | 4062.8 | 4030 | 4054.9 | 4035.5 | -19.40 | -0.48 | 34414 | 13.89 | 5484.85 | 3292 | 2026-08-12 09:44:59 |
| Axis Bank Ltd. | AXISBANK | 1230 | 1234.7 | 1226.2 | 1229.8 | 1231.9 | 2.10 | 0.17 | 685701 | 84.47 | 1418.3 | 707.7 | 2026-08-12 09:44:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11729 | 11819 | 11706 | 11717 | 11763 | 46.00 | 0.39 | 32189 | 37.86 | 12774 | 3461.25 | 2026-08-12 09:44:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1093 | 1094.7 | 1084.1 | 1093.3 | 1085.5 | -7.80 | -0.71 | 1139059 | 123.64 | 9788 | 787.9 | 2026-08-12 09:44:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2023 | 2028.4 | 2006.8 | 2032 | 2013.4 | -18.60 | -0.92 | 67407 | 13.57 | 2195 | 1215 | 2026-08-12 09:44:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11587 | 11587 | 11503 | 11550 | 11558 | 8.00 | 0.07 | 4232 | 4.89 | 14763 | 5276.95 | 2026-08-12 09:44:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.6 | 85.62 | 84.87 | 85.18 | 85.08 | -0.10 | -0.12 | 359121 | 3.06 | 2026-08-12 09:44:55 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2498 | 2525 | 2495 | 2498.9 | 2504.1 | 5.20 | 0.21 | 9010 | 2.26 | 3375 | 1796.3 | 2026-08-12 09:44:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.82 | 174.7 | 172.57 | 174 | 173.96 | -0.04 | -0.02 | 496453 | 8.64 | 314.8 | 128.16 | 2026-08-12 09:44:56 |
| Bank Of Baroda | BANKBARODA | 246 | 250.3 | 245.5 | 246.2 | 250.14 | 3.94 | 1.60 | 1588208 | 39.73 | 325.5 | 117 | 2026-08-12 09:44:56 |
| Bank Of India | BANKINDIA | 142.4 | 146.12 | 141.9 | 142.9 | 145.62 | 2.72 | 1.90 | 3089354 | 44.99 | 178.36 | 45.85 | 2026-08-12 09:44:59 |
| Bank Of Maharashtra | MAHABANK | 78.85 | 81.25 | 78.75 | 78.95 | 81.11 | 2.16 | 2.74 | 6074064 | 49.27 | 94.5 | 16.9 | 2026-08-12 09:44:59 |
| Berger Paints India Ltd. | BERGEPAINT | 539.8 | 548.2 | 535.9 | 534.95 | 545.65 | 10.70 | 2.00 | 98363 | 5.37 | 759 | 391.1 | 2026-08-12 09:44:56 |
| Bharat Dynamics Ltd. | BDL | 1309 | 1333.9 | 1309 | 1307.6 | 1316.8 | 9.20 | 0.70 | 229982 | 30.28 | 2958 | 785.75 | 2026-08-12 09:44:56 |
| Bharat Electronics Ltd. | BEL | 406 | 406.1 | 402.3 | 405.85 | 402.7 | -3.15 | -0.78 | 1069171 | 43.06 | 473.45 | 87 | 2026-08-12 09:44:56 |
| Bharat Forge Ltd. | BHARATFORG | 2051 | 2070.2 | 2042.9 | 2051 | 2043.6 | -7.40 | -0.36 | 224362 | 45.85 | 2295 | 677.35 | 2026-08-12 09:44:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 404.5 | 411.75 | 403.6 | 403 | 409.55 | 6.55 | 1.63 | 1377815 | 56.43 | 446.5 | 51.35 | 2026-08-12 09:44:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317 | 318.5 | 316 | 317.8 | 316.9 | -0.90 | -0.28 | 346222 | 10.97 | 687.95 | 234.01 | 2026-08-12 09:44:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1908.6 | 1913.8 | 1901.3 | 1915.2 | 1907 | -8.20 | -0.43 | 1151806 | 219.65 | 2174.5 | 686.2 | 2026-08-12 09:44:56 |
| Biocon Ltd. | BIOCON | 427.75 | 427.75 | 423.8 | 426 | 424.6 | -1.40 | -0.33 | 300690 | 12.77 | 447.15 | 191.55 | 2026-08-12 09:44:56 |
| Blue Star Ltd. | BLUESTARCO | 1497.9 | 1502.8 | 1482.2 | 1497.9 | 1488.8 | -9.10 | -0.61 | 69467 | 10.34 | 2417 | 493.5 | 2026-08-12 09:44:59 |
| Bosch Ltd. | BOSCHLTD | 45040 | 46610 | 45040 | 45185 | 46400 | 1215.00 | 2.69 | 28703 | 133.18 | 46610 | 15300 | 2026-08-12 09:44:59 |
| Britannia Industries Ltd. | BRITANNIA | 5598 | 5615 | 5560 | 5598 | 5610.5 | 12.50 | 0.22 | 22164 | 12.44 | 6469.9 | 3564.1 | 2026-08-12 09:44:56 |
| BSE Ltd. | BSE | 3605 | 3605.9 | 3546.3 | 3605 | 3561.8 | -43.20 | -1.20 | 944991 | 336.59 | 7588 | 406.2 | 2026-08-12 09:44:59 |
| Canara Bank | CANBK | 130 | 133.11 | 129.6 | 130.3 | 132.85 | 2.55 | 1.96 | 9801082 | 130.21 | 632.9 | 78.6 | 2026-08-12 09:44:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 881 | 881 | 872 | 881 | 873.35 | -7.65 | -0.87 | 234737 | 20.50 | 980.9 | 212.1 | 2026-08-12 09:44:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1909.5 | 1909.5 | 1890.9 | 1914.4 | 1899.9 | -14.50 | -0.76 | 79974 | 15.19 | 1952.5 | 658 | 2026-08-12 09:44:58 |
| Cipla Ltd. | CIPLA | 1460 | 1465.9 | 1456.2 | 1463 | 1460.1 | -2.90 | -0.20 | 41072 | 6.00 | 1702.05 | 852 | 2026-08-12 09:44:56 |
| Coal India Ltd. | COALINDIA | 412.6 | 413.7 | 411.7 | 412.6 | 412.55 | -0.05 | -0.01 | 299544 | 12.36 | 543.55 | 207.6 | 2026-08-12 09:44:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1496 | 1509.3 | 1493.1 | 1496 | 1497.4 | 1.40 | 0.09 | 71806 | 10.75 | 2979.45 | 329.1 | 2026-08-12 09:44:55 |
| Coforge Ltd. | COFORGE | 1819 | 1819.1 | 1800.3 | 1819 | 1802.7 | -16.30 | -0.90 | 220929 | 39.83 | 10026.8 | 1008.1 | 2026-08-12 09:44:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2008 | 2008 | 1994 | 2008 | 2005.1 | -2.90 | -0.14 | 43298 | 8.68 | 3890 | 1434.6 | 2026-08-12 09:44:58 |
| Container Corporation Of India Ltd. | CONCOR | 515 | 517.95 | 510.4 | 512 | 517 | 5.00 | 0.98 | 204359 | 10.57 | 1180 | 421.45 | 2026-08-12 09:44:57 |
| Cummins India Ltd. | CUMMINSIND | 5366.5 | 5406.5 | 5349 | 5378.5 | 5365.5 | -13.00 | -0.24 | 50066 | 26.86 | 6100 | 1103.8 | 2026-08-12 09:44:59 |
| Dabur India Ltd. | DABUR | 412.65 | 413.1 | 407.7 | 412.65 | 408 | -4.65 | -1.13 | 286825 | 11.70 | 672 | 403.35 | 2026-08-12 09:44:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1835.6 | 1838.7 | 1821.2 | 1835.6 | 1826.8 | -8.80 | -0.48 | 8757 | 1.60 | 2488.9 | 1476.05 | 2026-08-12 09:44:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1779.8 | 1781 | 1752.1 | 1784.8 | 1765.6 | -19.20 | -1.08 | 52757 | 9.31 | 3169 | 1280 | 2026-08-12 09:44:56 |
| Delhivery Ltd. | DELHIVERY | 475.3 | 475.3 | 468.1 | 473.45 | 468.85 | -4.60 | -0.97 | 334034 | 15.66 | 621.95 | 236.53 | 2026-08-12 09:44:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 8630 | 8674 | 8585 | 8578.5 | 8613 | 34.50 | 0.40 | 147121 | 126.72 | 8674 | 2730 | 2026-08-12 09:44:57 |
| Dixon Technologies (India) Ltd. | DIXON | 14061 | 14090 | 13869 | 14023 | 13890 | -133.00 | -0.95 | 35391 | 49.16 | 19148.9 | 2553 | 2026-08-12 09:44:57 |
| DLF Ltd. | DLF | 653 | 653.75 | 645.1 | 650.1 | 649.05 | -1.05 | -0.16 | 444818 | 28.87 | 967.6 | 336.5 | 2026-08-12 09:44:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1954.8 | 1988.9 | 1954.4 | 1949.9 | 1970.5 | 20.60 | 1.06 | 91662 | 18.06 | 3653.95 | 1272.6 | 2026-08-12 09:44:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1206.8 | 1206.8 | 1190 | 1205 | 1193.7 | -11.30 | -0.94 | 405013 | 48.35 | 7107.45 | 1020 | 2026-08-12 09:44:57 |
| Eicher Motors Ltd. | EICHERMOT | 8000.5 | 8016 | 7985 | 8000 | 7988 | -12.00 | -0.15 | 34088 | 27.23 | 8230 | 2836 | 2026-08-12 09:44:56 |
| Escorts Kubota Ltd. | ESCORTS | 3128.9 | 3128.9 | 3107.3 | 3107 | 3108.7 | 1.70 | 0.05 | 6758 | 2.10 | 4420 | 1645 | 2026-08-12 09:44:56 |
| Eternal Ltd. | ETERNAL | 318.95 | 318.95 | 316.25 | 318 | 316.75 | -1.25 | -0.39 | 2955941 | 93.63 | 368.45 | 44.35 | 2026-08-12 09:44:56 |
| Fortis Healthcare Ltd. | FORTIS | 935.25 | 936 | 905.6 | 935.2 | 906.45 | -28.75 | -3.07 | 584675 | 53.00 | 1104.3 | 245.5 | 2026-08-12 09:44:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 325.9 | 325.9 | 321.6 | 325 | 323.4 | -1.60 | -0.49 | 283361 | 9.16 | 348 | 114.25 | 2026-08-12 09:44:57 |
| GAIL (India) Ltd. | GAIL | 175.34 | 175.4 | 174.13 | 175.34 | 174.3 | -1.04 | -0.59 | 1248974 | 21.77 | 246.3 | 83 | 2026-08-12 09:44:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4429.1 | 4549 | 4395.2 | 4420 | 4484.8 | 64.80 | 1.47 | 248454 | 111.43 | 5650 | 98.55 | 2026-08-12 09:44:59 |
| Gland Pharma Ltd. | GLAND | 2924 | 2949.9 | 2866.8 | 2924.4 | 2879.2 | -45.20 | -1.55 | 324866 | 93.54 | 2988.4 | 861 | 2026-08-12 09:44:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2276 | 2310 | 2272.4 | 2276 | 2302.9 | 26.90 | 1.18 | 137526 | 31.67 | 2474 | 361.4 | 2026-08-12 09:44:59 |
| GMR Airports Ltd. | GMRAIRPORT | 105.11 | 106.29 | 103.5 | 105.11 | 103.54 | -1.57 | -1.49 | 1753684 | 18.16 | 115.64 | 33.35 | 2026-08-12 09:44:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2223.5 | 2228.7 | 2207.1 | 2224.9 | 2208.5 | -16.40 | -0.74 | 31514 | 6.96 | 11465 | 1047 | 2026-08-12 09:44:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 922.5 | 951.8 | 922.5 | 1025 | 927.1 | -97.90 | -9.55 | 8652916 | 802.21 | 1541.85 | 793.85 | 2026-08-12 09:44:59 |
| Godrej Properties Ltd. | GODREJPROP | 2035 | 2042 | 2010.1 | 2037.9 | 2016.7 | -21.20 | -1.04 | 111861 | 22.56 | 3402.7 | 1005 | 2026-08-12 09:44:59 |
| Grasim Industries Ltd. | GRASIM | 3325.1 | 3382.5 | 3325.1 | 3322.2 | 3364.8 | 42.60 | 1.28 | 200606 | 67.50 | 3411.1 | 1527.05 | 2026-08-12 09:44:59 |
| Havells India Ltd. | HAVELLS | 1271.3 | 1276.9 | 1266.5 | 1274.4 | 1275.1 | 0.70 | 0.05 | 103282 | 13.17 | 2106 | 1024.5 | 2026-08-12 09:44:57 |
| HCL Technologies Ltd. | HCLTECH | 1370 | 1370 | 1361.4 | 1365.4 | 1365.5 | 0.10 | 0.01 | 181298 | 24.76 | 2012.2 | 882 | 2026-08-12 09:44:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2520 | 2520 | 2500.7 | 2515 | 2507.1 | -7.90 | -0.31 | 90060 | 22.58 | 5934.5 | 1589.5 | 2026-08-12 09:44:57 |
| HDFC Bank Ltd. | HDFCBANK | 729 | 729.65 | 724 | 729 | 727.05 | -1.95 | -0.27 | 4733657 | 344.16 | 2037.7 | 724 | 2026-08-12 09:44:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536 | 537.75 | 533.8 | 536 | 536 | 0.00 | 0.00 | 276536 | 14.82 | 820.75 | 457.8 | 2026-08-12 09:44:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5875 | 5914.5 | 5844 | 5865.5 | 5889.5 | 24.00 | 0.41 | 150598 | 88.69 | 6388.5 | 2246 | 2026-08-12 09:44:56 |
| Hindalco Industries Ltd. | HINDALCO | 1063.2 | 1087.95 | 1056.9 | 1049.1 | 1082.2 | 33.10 | 3.16 | 3016192 | 326.41 | 1176 | 358.8 | 2026-08-12 09:44:59 |
| Hindustan Aeronautics Ltd. | HAL | 4909 | 4920 | 4880.4 | 4909 | 4888.6 | -20.40 | -0.42 | 108266 | 52.93 | 5674.75 | 1771.25 | 2026-08-12 09:44:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 392 | 393 | 390.2 | 390.85 | 391.4 | 0.55 | 0.14 | 1132202 | 44.31 | 594.8 | 200.05 | 2026-08-12 09:44:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2065 | 2072.1 | 2056.3 | 2064.9 | 2059 | -5.90 | -0.29 | 122307 | 25.18 | 3035 | 2016 | 2026-08-12 09:44:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 35000 | 35300 | 34730 | 35000 | 35230 | 230.00 | 0.66 | 26881 | 94.70 | 38785 | 2840.1 | 2026-08-12 09:44:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2192.7 | 2219.8 | 2192.7 | 2200 | 2213.1 | 13.10 | 0.60 | 61662 | 13.65 | 2026-08-12 09:44:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1429.4 | 1431.9 | 1418.6 | 1429.6 | 1430 | 0.40 | 0.03 | 780777 | 111.65 | 1500 | 796 | 2026-08-12 09:44:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1646.7 | 1646.7 | 1628 | 1643.5 | 1640.7 | -2.80 | -0.17 | 42034 | 6.90 | 2301.9 | 1049.05 | 2026-08-12 09:44:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 501.5 | 501.55 | 495.3 | 501.5 | 497.15 | -4.35 | -0.87 | 116810 | 5.81 | 796.8 | 380.7 | 2026-08-12 09:44:57 |
| IDBI Bank Ltd. | IDBI | 82.44 | 83.44 | 82.2 | 82.44 | 83.22 | 0.78 | 0.95 | 740459 | 6.16 | 118.38 | 38.65 | 2026-08-12 09:44:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.61 | 84.65 | 83.61 | 84.27 | 84.31 | 0.04 | 0.05 | 912831 | 7.70 | 100.7 | 43.05 | 2026-08-12 09:44:56 |
| Indian Bank | INDIANB | 875.6 | 896.5 | 873.1 | 875.6 | 895.65 | 20.05 | 2.29 | 380188 | 34.05 | 1000.9 | 173 | 2026-08-12 09:44:56 |
| Indian Oil Corporation Ltd. | IOC | 140.63 | 142.05 | 140.33 | 140 | 141.35 | 1.35 | 0.96 | 2126958 | 30.06 | 196.8 | 65.2 | 2026-08-12 09:44:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 517.3 | 519.1 | 515.2 | 515.05 | 516.65 | 1.60 | 0.31 | 121518 | 6.28 | 1138.9 | 486.95 | 2026-08-12 09:44:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.91 | 88.35 | 87.62 | 87.91 | 87.96 | 0.05 | 0.06 | 866396 | 7.62 | 229 | 20.8 | 2026-08-12 09:44:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 118.69 | 119 | 117.72 | 118.7 | 117.9 | -0.80 | -0.67 | 807359 | 9.52 | 2026-08-12 09:44:56 | ||
| Indraprastha Gas Ltd. | IGL | 154 | 154.02 | 152.53 | 153.07 | 153.19 | 0.12 | 0.08 | 69626 | 1.07 | 570.35 | 141.74 | 2026-08-12 09:44:56 |
| Indus Towers Ltd. | INDUSTOWER | 370 | 373.85 | 369.75 | 369.35 | 371.5 | 2.15 | 0.58 | 912267 | 33.89 | 481.5 | 135.15 | 2026-08-12 09:44:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1009 | 1018 | 1006.5 | 1008.9 | 1014.2 | 5.30 | 0.53 | 137325 | 13.93 | 1694.5 | 606 | 2026-08-12 09:44:56 |
| Info Edge (India) Ltd. | NAUKRI | 1360.1 | 1364 | 1340.5 | 1360 | 1341 | -19.00 | -1.40 | 239966 | 32.18 | 9128.9 | 908.3 | 2026-08-12 09:44:59 |
| Infosys Ltd. | INFY | 1185.6 | 1190.4 | 1183 | 1190.7 | 1189 | -1.70 | -0.14 | 844484 | 100.41 | 2006.45 | 982.4 | 2026-08-12 09:44:56 |
| Interglobe Aviation Ltd. | INDIGO | 5266.5 | 5269 | 5228 | 5284 | 5243.5 | -40.50 | -0.77 | 52997 | 27.79 | 6232.5 | 1676 | 2026-08-12 09:44:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1758.5 | 1784.4 | 1748 | 1748.4 | 1753.4 | 5.00 | 0.29 | 32076 | 5.62 | 1944.9 | 669.8 | 2026-08-12 09:44:57 |
| ITC Hotels Ltd. | ITCHOTELS | 167 | 167.5 | 166.25 | 166.89 | 167.12 | 0.23 | 0.14 | 108421 | 1.81 | 2026-08-12 09:44:56 | ||
| ITC Ltd. | ITC | 279 | 279.55 | 277.95 | 279 | 278.55 | -0.45 | -0.16 | 984685 | 27.43 | 528.5 | 275 | 2026-08-12 09:44:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1096 | 1102.8 | 1093.2 | 1095 | 1096.2 | 1.20 | 0.11 | 59503 | 6.52 | 1306.2 | 377 | 2026-08-12 09:44:56 |
| JIO Financial Services Ltd. | JIOFIN | 252.75 | 252.9 | 250.8 | 252.75 | 250.8 | -1.95 | -0.77 | 1993914 | 50.01 | 2026-08-12 09:44:56 | ||
| JSW Energy Ltd. | JSWENERGY | 561.4 | 563 | 557.75 | 563 | 559.5 | -3.50 | -0.62 | 162199 | 9.08 | 804.9 | 204.65 | 2026-08-12 09:44:57 |
| JSW Infrastructure Ltd. | JSWINFRA | 341.85 | 344.9 | 339.1 | 341.85 | 339.35 | -2.50 | -0.73 | 183542 | 6.23 | 2026-08-12 09:44:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1285.9 | 1288.9 | 1281.7 | 1283.4 | 1284.6 | 1.20 | 0.09 | 81758 | 10.50 | 1335 | 614.2 | 2026-08-12 09:44:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 487 | 489 | 482 | 488.2 | 483 | -5.20 | -1.07 | 293560 | 14.18 | 796.75 | 408.6 | 2026-08-12 09:44:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 605 | 608.6 | 595.6 | 602.2 | 596.95 | -5.25 | -0.87 | 1989871 | 118.79 | 795.4 | 69 | 2026-08-12 09:44:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 391 | 392.1 | 388.7 | 392.9 | 389.85 | -3.05 | -0.78 | 748059 | 29.16 | 2301.9 | 345.5 | 2026-08-12 09:44:56 |
| KPIT Technologies Ltd. | KPITTECH | 627 | 628 | 621.1 | 627 | 621.6 | -5.40 | -0.86 | 180056 | 11.19 | 1928.7 | 521.05 | 2026-08-12 09:44:57 |
| L&T Finance Ltd. | LTF | 315 | 315 | 309.75 | 315.4 | 312.8 | -2.60 | -0.82 | 889601 | 27.83 | 338.6 | 72 | 2026-08-12 09:44:58 |
| L&T Technology Services Ltd. | LTTS | 3652.7 | 3656.1 | 3615.6 | 3652.7 | 3633.5 | -19.20 | -0.53 | 10044 | 3.65 | 6000 | 3010 | 2026-08-12 09:44:50 |
| Larsen & Toubro Ltd. | LT | 4038 | 4044.1 | 4008 | 4037.4 | 4010.1 | -27.30 | -0.68 | 221798 | 88.94 | 4440 | 1797.4 | 2026-08-12 09:44:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1856.3 | 1862.3 | 1847.2 | 1858 | 1855.3 | -2.70 | -0.15 | 150402 | 27.90 | 1870.8 | 278.85 | 2026-08-12 09:44:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 502.95 | 505.5 | 501.6 | 502 | 502.55 | 0.55 | 0.11 | 153944 | 7.74 | 826.75 | 315.1 | 2026-08-12 09:44:57 |
| Life Insurance Corporation of India | LICI | 409 | 410.9 | 404.8 | 406 | 408.4 | 2.40 | 0.59 | 2838752 | 115.93 | 1222 | 385.9 | 2026-08-12 09:44:59 |
| Lodha Developers Ltd. | LODHA | 1215 | 1217.6 | 1202 | 1212 | 1209.7 | -2.30 | -0.19 | 159420 | 19.29 | 1649.95 | 355.5 | 2026-08-12 09:44:59 |
| LTM Ltd. | LTM | 4850 | 4850 | 4796.9 | 4850 | 4807 | -43.00 | -0.89 | 25328 | 12.18 | 6767.95 | 3528 | 2026-08-12 09:44:57 |
| Lupin Ltd. | LUPIN | 2286.6 | 2287.8 | 2263 | 2278.9 | 2266.1 | -12.80 | -0.56 | 111851 | 25.35 | 2529.5 | 623 | 2026-08-12 09:44:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 398.35 | 410 | 396.05 | 398.8 | 403.85 | 5.05 | 1.27 | 591663 | 23.89 | 415 | 176.1 | 2026-08-12 09:44:57 |
| Mahindra & Mahindra Ltd. | M&M | 3460 | 3471.8 | 3430.3 | 3460.1 | 3448.6 | -11.50 | -0.33 | 232208 | 80.08 | 3839.9 | 1123.4 | 2026-08-12 09:44:56 |
| Mankind Pharma Ltd. | MANKIND | 2418 | 2425 | 2381.3 | 2425 | 2400.9 | -24.10 | -0.99 | 98692 | 23.69 | 3054.8 | 1242 | 2026-08-12 09:44:59 |
| Marico Ltd. | MARICO | 855 | 857.05 | 847.15 | 855 | 848 | -7.00 | -0.82 | 68852 | 5.84 | 889.1 | 462.7 | 2026-08-12 09:44:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13990 | 14016 | 13946 | 13990 | 13975 | -15.00 | -0.11 | 32132 | 44.90 | 17370 | 8076.05 | 2026-08-12 09:44:57 |
| Max Financial Services Ltd. | MFSL | 1500.4 | 1511.9 | 1495 | 1499 | 1509.9 | 10.90 | 0.73 | 78553 | 11.86 | 1892.5 | 599.1 | 2026-08-12 09:44:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1030.8 | 1034.9 | 1015 | 1040 | 1017.6 | -22.40 | -2.15 | 392923 | 39.98 | 1314.3 | 354.1 | 2026-08-12 09:44:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2554 | 2564 | 2537.6 | 2554 | 2547.2 | -6.80 | -0.27 | 91253 | 23.24 | 5860 | 278.55 | 2026-08-12 09:44:56 |
| Mphasis Ltd. | MPHASIS | 2536 | 2540.1 | 2506 | 2530 | 2509.3 | -20.70 | -0.82 | 26055 | 6.54 | 3237.95 | 1660.05 | 2026-08-12 09:44:58 |
| MRF Ltd. | MRF | 131540 | 131985 | 130550 | 131125 | 130600 | -525.00 | -0.40 | 1599 | 20.88 | 163600 | 78689.95 | 2026-08-12 09:44:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2925.4 | 2932.9 | 2905 | 2915.9 | 2905.7 | -10.20 | -0.35 | 90957 | 26.43 | 4149.5 | 911.25 | 2026-08-12 09:44:59 |
| Nestle India Ltd. | NESTLEIND | 1503 | 1515.7 | 1496.6 | 1493.2 | 1505.9 | 12.70 | 0.85 | 360375 | 54.27 | 24745 | 1084.7 | 2026-08-12 09:44:58 |
| NHPC Ltd. | NHPC | 76.65 | 76.75 | 76.2 | 76.95 | 76.23 | -0.72 | -0.94 | 1070767 | 8.16 | 118.4 | 33.35 | 2026-08-12 09:44:57 |
| NMDC Ltd. | NMDC | 85.87 | 86.07 | 85.3 | 85.45 | 85.57 | 0.12 | 0.14 | 2567993 | 21.97 | 286.35 | 59.53 | 2026-08-12 09:44:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.01 | 93.24 | 92.07 | 93.01 | 92.2 | -0.81 | -0.87 | 309806 | 2.86 | 2026-08-12 09:44:57 | ||
| NTPC Ltd. | NTPC | 338.45 | 339.8 | 337.9 | 338.45 | 338.1 | -0.35 | -0.10 | 886534 | 29.97 | 448.45 | 152.6 | 2026-08-12 09:44:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1790 | 1792.2 | 1773 | 1793.6 | 1775.4 | -18.20 | -1.01 | 19321 | 3.43 | 2343.65 | 790.1 | 2026-08-12 09:44:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240 | 241.33 | 239.7 | 239.45 | 239.79 | 0.34 | 0.14 | 958100 | 22.97 | 345 | 121.5 | 2026-08-12 09:44:57 |
| Oil India Ltd. | OIL | 471.9 | 475.55 | 470.35 | 470.35 | 472.3 | 1.95 | 0.41 | 490473 | 23.17 | 767.9 | 167.85 | 2026-08-12 09:44:56 |
| One97 Communications Ltd. | PAYTM | 1593.7 | 1623.7 | 1593.7 | 1593.7 | 1598.4 | 4.70 | 0.29 | 719857 | 115.06 | 1639.9 | 310 | 2026-08-12 09:44:59 |
| Oracle Financial Services Software Ltd. | OFSS | 11851 | 11899 | 11803 | 11896 | 11843 | -53.00 | -0.45 | 18090 | 21.42 | 13220 | 2883.25 | 2026-08-12 09:44:59 |
| Page Industries Ltd. | PAGEIND | 38440 | 38500 | 37900 | 38440 | 38190 | -250.00 | -0.65 | 3676 | 14.04 | 54349.1 | 29805 | 2026-08-12 09:44:57 |
| Patanjali Foods Ltd. | PATANJALI | 352.95 | 353.6 | 347.05 | 353 | 347.85 | -5.15 | -1.46 | 281938 | 9.81 | 2011 | 328.2 | 2026-08-12 09:44:56 |
| PB Fintech Ltd. | POLICYBZR | 1733 | 1736.3 | 1704.2 | 1733 | 1709.2 | -23.80 | -1.37 | 133765 | 22.86 | 2246.9 | 356.2 | 2026-08-12 09:44:58 |
| Persistent Systems Ltd. | PERSISTENT | 5530 | 5530 | 5448 | 5536 | 5472 | -64.00 | -1.16 | 53120 | 29.07 | 8900 | 3092.05 | 2026-08-12 09:44:58 |
| Petronet LNG Ltd. | PETRONET | 277 | 281.9 | 277 | 277 | 280.3 | 3.30 | 1.19 | 470600 | 13.19 | 384.2 | 193.55 | 2026-08-12 09:44:57 |
| PI Industries Ltd. | PIIND | 2700.5 | 2700.6 | 2612 | 2730 | 2646.1 | -83.90 | -3.07 | 400070 | 105.86 | 4804.05 | 2535.7 | 2026-08-12 09:44:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1685.8 | 1693.5 | 1679 | 1685.8 | 1689.1 | 3.30 | 0.20 | 209416 | 35.37 | 3415 | 1259 | 2026-08-12 09:44:57 |
| Polycab India Ltd. | POLYCAB | 9125 | 9211.5 | 9090.5 | 9125 | 9208 | 83.00 | 0.91 | 57273 | 52.74 | 10126 | 2310 | 2026-08-12 09:44:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 489.95 | 492.25 | 483.15 | 487.2 | 483.35 | -3.85 | -0.79 | 102741 | 4.97 | 570.4 | 243 | 2026-08-12 09:44:57 |
| Power Finance Corporation Ltd. | PFC | 381 | 381.65 | 377.2 | 381 | 378.1 | -2.90 | -0.76 | 1486528 | 56.21 | 580 | 100.85 | 2026-08-12 09:44:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.95 | 268.35 | 266.65 | 267.95 | 266.75 | -1.20 | -0.45 | 563762 | 15.04 | 366.25 | 186.35 | 2026-08-12 09:44:56 |
| Premier Energies Ltd. | PREMIERENE | 1049 | 1056 | 1046.7 | 1050 | 1048.2 | -1.80 | -0.17 | 51559 | 5.40 | 2026-08-12 09:44:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1592 | 1594 | 1558 | 1585.9 | 1563.5 | -22.40 | -1.41 | 60938 | 9.53 | 2074.8 | 391 | 2026-08-12 09:44:58 |
| Punjab National Bank | PNB | 113.95 | 117.95 | 113.72 | 114.03 | 117.87 | 3.84 | 3.37 | 11588332 | 136.59 | 142.9 | 32.15 | 2026-08-12 09:44:59 |
| Rail Vikas Nigam Ltd. | RVNL | 231.16 | 233.67 | 229.31 | 230 | 229.59 | -0.41 | -0.18 | 1448051 | 33.25 | 647 | 30.55 | 2026-08-12 09:44:58 |
| REC Ltd. | RECLTD | 344.7 | 344.75 | 339 | 344.7 | 339.8 | -4.90 | -1.42 | 1000658 | 34.00 | 654 | 91.05 | 2026-08-12 09:44:59 |
| Reliance Industries Ltd. | RELIANCE | 1323.9 | 1326 | 1315.2 | 1323.9 | 1316.9 | -7.00 | -0.53 | 1062982 | 139.98 | 3217.6 | 1114.85 | 2026-08-12 09:44:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170.1 | 171.83 | 169.05 | 169.26 | 170.85 | 1.59 | 0.94 | 3511101 | 59.99 | 216.99 | 61.8 | 2026-08-12 09:44:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 650 | 651.45 | 644.4 | 650.05 | 650.05 | 0.00 | 0.00 | 75349 | 4.90 | 1028.65 | 565.45 | 2026-08-12 09:44:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1840.8 | 1840.8 | 1816.5 | 1837.6 | 1825.3 | -12.30 | -0.67 | 73490 | 13.41 | 2132 | 1054 | 2026-08-12 09:44:59 |
| Shree Cement Ltd. | SHREECEM | 25470 | 25480 | 25285 | 25510 | 25310 | -200.00 | -0.78 | 2662 | 6.74 | 32490 | 20150 | 2026-08-12 09:44:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1135.5 | 1135.5 | 1122.1 | 1129.9 | 1131.3 | 1.40 | 0.12 | 927978 | 104.98 | 3652.25 | 493.35 | 2026-08-12 09:44:59 |
| Siemens Energy India Ltd. | ENRIN | 3582 | 3612 | 3545 | 3563.8 | 3548.5 | -15.30 | -0.43 | 57478 | 20.40 | 2026-08-12 09:44:56 | ||
| Siemens Ltd. | SIEMENS | 4022 | 4097.9 | 4002.5 | 4011 | 4024 | 13.00 | 0.32 | 284260 | 114.39 | 8129.9 | 2450 | 2026-08-12 09:44:59 |
| SJVN Ltd. | SJVN | 67.25 | 67.32 | 66.96 | 67.24 | 67.04 | -0.20 | -0.30 | 187710 | 1.26 | 170.5 | 27.9 | 2026-08-12 09:44:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 801.05 | 806.5 | 798 | 800 | 802.65 | 2.65 | 0.33 | 177808 | 14.27 | 836.9 | 380 | 2026-08-12 09:44:59 |
| SRF Ltd. | SRF | 2570.1 | 2594 | 2562.6 | 2570 | 2574.9 | 4.90 | 0.19 | 67669 | 17.42 | 3325 | 2040 | 2026-08-12 09:44:59 |
| State Bank Of India | SBIN | 1066 | 1084 | 1066 | 1066 | 1080.6 | 14.60 | 1.37 | 2697399 | 291.48 | 1234.7 | 499.35 | 2026-08-12 09:44:59 |
| Steel Authority Of India Ltd. | SAIL | 172.69 | 173.75 | 171.16 | 173 | 172.84 | -0.16 | -0.09 | 1862704 | 32.19 | 209.7 | 73.2 | 2026-08-12 09:44:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1942 | 1945.7 | 1932 | 1942 | 1936 | -6.00 | -0.31 | 91369 | 17.69 | 2046.9 | 856.8 | 2026-08-12 09:44:53 |
| Sun TV Network Ltd. | SUNTV | 485 | 487.8 | 481 | 483.7 | 483 | -0.70 | -0.14 | 28197 | 1.36 | 921 | 393.8 | 2026-08-12 09:44:53 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4477.9 | 4500 | 4425 | 4447.4 | 4443.1 | -4.30 | -0.10 | 4470 | 1.99 | 5642 | 1976.25 | 2026-08-12 09:44:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3419.1 | 3434.7 | 3383 | 3435 | 3404.2 | -30.80 | -0.90 | 19772 | 6.73 | 6460 | 1820 | 2026-08-12 09:44:59 |
| Suzlon Energy Ltd. | SUZLON | 47.49 | 47.49 | 47.11 | 47.5 | 47.2 | -0.30 | -0.63 | 7064743 | 33.35 | 86.04 | 6.6 | 2026-08-12 09:44:59 |
| Syngene International Ltd. | SYNGENE | 410 | 411.8 | 405.2 | 407.25 | 405.7 | -1.55 | -0.38 | 80358 | 3.26 | 960.6 | 375.25 | 2026-08-12 09:44:53 |
| Tata Chemicals Ltd. | TATACHEM | 668.45 | 669.35 | 663.35 | 668.75 | 665.55 | -3.20 | -0.48 | 56558 | 3.76 | 1247.35 | 580.3 | 2026-08-12 09:44:59 |
| Tata Communications Ltd. | TATACOMM | 1754 | 1754 | 1735 | 1746.1 | 1740.3 | -5.80 | -0.33 | 12763 | 2.22 | 2175 | 1070.35 | 2026-08-12 09:44:59 |
| Tata Consultancy Services Ltd. | TCS | 2445.7 | 2445.8 | 2424.5 | 2445.7 | 2436 | -9.70 | -0.40 | 260146 | 63.37 | 4592.25 | 1976.8 | 2026-08-12 09:44:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1077 | 1078 | 1065.4 | 1078 | 1066.6 | -11.40 | -1.06 | 209815 | 22.38 | 1282.7 | 686.6 | 2026-08-12 09:44:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3799.9 | 3799.9 | 3761.5 | 3795 | 3774.2 | -20.80 | -0.55 | 16729 | 6.31 | 10760 | 3353.9 | 2026-08-12 09:44:59 |
| Tata Motors Ltd. | TMCV | 451 | 456.45 | 448.3 | 450.05 | 456 | 5.95 | 1.32 | 669352 | 30.52 | 2026-08-12 09:34:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348.4 | 351.25 | 347.25 | 347.6 | 347.65 | 0.05 | 0.01 | 1556965 | 54.13 | 1179 | 294.3 | 2026-08-12 09:44:59 |
| Tata Power Company Ltd. | TATAPOWER | 378.6 | 379.75 | 377.05 | 380 | 377.15 | -2.85 | -0.75 | 334020 | 12.60 | 494.85 | 182.35 | 2026-08-12 09:44:59 |
| Tata Steel Ltd. | TATASTEEL | 188.35 | 188.88 | 187.51 | 188.25 | 188.05 | -0.20 | -0.11 | 2459607 | 46.25 | 224.4 | 95 | 2026-08-12 09:44:59 |
| Tata Technologies Ltd. | TATATECH | 865.2 | 868.55 | 858.2 | 865.2 | 859.85 | -5.35 | -0.62 | 188064 | 16.17 | 2026-08-12 09:44:59 | ||
| Tech Mahindra Ltd. | TECHM | 1654 | 1657 | 1648 | 1643 | 1655.1 | 12.10 | 0.74 | 865035 | 143.17 | 1854 | 981.05 | 2026-08-12 09:44:59 |
| The Federal Bank Ltd. | FEDERALBNK | 354.55 | 357.45 | 354.15 | 354.55 | 355.75 | 1.20 | 0.34 | 213451 | 7.59 | 371.7 | 105.2 | 2026-08-12 09:44:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 825.2 | 833.9 | 825 | 828.4 | 827.5 | -0.90 | -0.11 | 13928 | 1.15 | 1187 | 104 | 2026-08-12 09:44:50 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 724 | 718.05 | 724 | 719.1 | -4.90 | -0.68 | 160122 | 11.51 | 894.9 | 263.35 | 2026-08-12 09:44:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1906.2 | 1910 | 1881 | 1908.7 | 1881.9 | -26.80 | -1.40 | 67151 | 12.64 | 4137 | 1186.4 | 2026-08-12 09:44:59 |
| Titan Company Ltd. | TITAN | 5128 | 5128 | 5080 | 5128 | 5089.8 | -38.20 | -0.74 | 77732 | 39.56 | 5168 | 2269.6 | 2026-08-12 09:44:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4864 | 4886 | 4824.5 | 4886 | 4835.5 | -50.50 | -1.03 | 51468 | 24.89 | 5250 | 1445.55 | 2026-08-12 09:44:59 |
| Torrent Power Ltd. | TORNTPOWER | 1335 | 1338.9 | 1319.2 | 1330.4 | 1320.8 | -9.60 | -0.72 | 19788 | 2.61 | 2037 | 430.85 | 2026-08-12 09:44:46 |
| Trent Ltd. | TRENT | 3000 | 3017.4 | 2995 | 3000 | 3015.8 | 15.80 | 0.53 | 75179 | 22.67 | 8345 | 1155 | 2026-08-12 09:44:58 |
| Tube Investments of India Ltd. | TIINDIA | 2780 | 2786.5 | 2746.2 | 2780 | 2752 | -28.00 | -1.01 | 52900 | 14.56 | 4810.8 | 2034.05 | 2026-08-12 09:44:53 |
| TVS Motor Company Ltd. | TVSMOTOR | 4400 | 4427.8 | 4384.2 | 4400 | 4405.1 | 5.10 | 0.12 | 137928 | 60.76 | 4475 | 925 | 2026-08-12 09:44:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11790 | 11790 | 11692 | 11780 | 11734 | -46.00 | -0.39 | 23451 | 27.52 | 13110 | 6005 | 2026-08-12 09:44:59 |
| Union Bank Of India | UNIONBANK | 182.5 | 187.08 | 181.82 | 182.5 | 187.01 | 4.51 | 2.47 | 4545587 | 85.01 | 205.49 | 38.3 | 2026-08-12 09:44:59 |
| United Spirits Ltd. | UNITDSPR | 1546.6 | 1546.6 | 1521.6 | 1548.7 | 1529.1 | -19.60 | -1.27 | 76923 | 11.76 | 1700 | 730.55 | 2026-08-12 09:44:59 |
| UPL Ltd. | UPL | 570.75 | 571.45 | 568.4 | 568 | 570 | 2.00 | 0.35 | 159572 | 9.10 | 812.2 | 451.85 | 2026-08-12 09:44:59 |
| Varun Beverages Ltd. | VBL | 439.15 | 439.2 | 434 | 437 | 436.9 | -0.10 | -0.02 | 511259 | 22.34 | 1702.8 | 381 | 2026-08-12 09:44:59 |
| Vedanta Ltd. | VEDL | 276.25 | 281 | 276.15 | 275 | 277.2 | 2.20 | 0.80 | 2777270 | 76.99 | 795 | 208.1 | 2026-08-12 09:44:59 |
| Vishal Mega Mart Ltd. | VMM | 111 | 111 | 109.27 | 110.25 | 109.54 | -0.71 | -0.64 | 737587 | 8.08 | 2026-08-12 09:44:59 | ||
| Vodafone Idea Ltd. | IDEA | 12.93 | 13.26 | 12.83 | 12.89 | 13.16 | 0.27 | 2.09 | 134795842 | 177.39 | 19.18 | 5.7 | 2026-08-12 09:44:56 |
| Voltas Ltd. | VOLTAS | 1280 | 1281.6 | 1271.8 | 1280 | 1276.8 | -3.20 | -0.25 | 61401 | 7.84 | 1944.9 | 737.2 | 2026-08-12 09:44:59 |
| Waaree Energies Ltd. | WAAREEENER | 2704 | 2709.1 | 2686 | 2704 | 2690.8 | -13.20 | -0.49 | 58924 | 15.86 | 2026-08-12 09:44:59 | ||
| Wipro Ltd. | WIPRO | 184.51 | 185 | 183.1 | 184.6 | 184.37 | -0.23 | -0.12 | 1055661 | 19.46 | 596 | 169 | 2026-08-12 09:44:58 |
| Yes Bank Ltd. | YESBANK | 22.75 | 22.94 | 22.62 | 22.75 | 22.9 | 0.15 | 0.66 | 11124645 | 25.48 | 32.85 | 14.4 | 2026-08-12 09:44:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 92.5 | 92.68 | 91.51 | 91.56 | 92.03 | 0.47 | 0.51 | 2180477 | 20.07 | 292 | 68 | 2026-08-12 09:44:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1190 | 1190.9 | 1151 | 1191 | 1161.3 | -29.70 | -2.49 | 769752 | 89.39 | 1324.3 | 350.25 | 2026-08-12 09:44:59 |