Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY200
13835.50
updated on: 17-Apr-2026 [13:54]

Advances - 173 | Declines - 44 | Unchanged - 0

Overview

Open 13739.20 Prev. Close 13742.25
Day High 13838.45 52 Week High 14700.95
Day Low 13702.50 52 Week Low 12396.10

Pivot Levels - Classic: as on 16-Apr-2026

PP: 13746.83 Resistance Support
First 13826.11 13662.96
Second 13909.98 13583.68
Third 13989.26 13499.81
Low
13702.50
Day Range High
13838.45
Low
12396.10
Month Range High
13838.45
Low
12396.10
52 Week Range High
14700.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1076.45 1118.2 41.75 3.88
ABB India Ltd. 6883.5 7060 176.50 2.56
Adani Energy Solutions Ltd. 1222.6 1255 32.40 2.65
Adani Green Energy Ltd. 1118.9 1121.7 2.80 0.25
Adani Ports and Special Economic Zone Ltd. 1549.8 1565.6 15.80 1.02
Adani Power Ltd. 193.19 195.38 2.19 1.13
Adani Total Gas Ltd. 597.6 619.7 22.10 3.70
Aditya Birla Capital Ltd. 337.95 339.15 1.20 0.36
Aditya Birla Fashion and Retail Ltd. 63.78 63.99 0.21 0.33
Alkem Laboratories Ltd. 5570 5609.5 39.50 0.71
Ambuja Cements Ltd. 458.05 460.05 2.00 0.44
APL Apollo Tubes Ltd. 2045.3 2112.3 67.00 3.28
Apollo Hospitals Enterprise Ltd. 7553 7698 145.00 1.92
Apollo Tyres Ltd. 443.65 444.05 0.40 0.09
Asian Paints Ltd. 2440.3 2477 36.70 1.50
Astral Ltd. 1578.7 1583.5 4.80 0.30
AU Small Finance Bank Ltd. 983.95 991 7.05 0.72
Avenue Supermarts Ltd. 4428.3 4628.1 199.80 4.51
Axis Bank Ltd. 1349.6 1354 4.40 0.33
Bajaj Finance Ltd. 905.9 908.5 2.60 0.29
Bajaj Finserv Ltd. 1829.9 1840.5 10.60 0.58
Bajaj Holdings & Investment Ltd. 10205 10341.5 136.50 1.34
Bajaj Housing Finance Ltd. 89.2 90.9 1.70 1.91
Bank Of Baroda 279.39 281.6 2.21 0.79
Bank Of Maharashtra 71.25 72.49 1.24 1.74
Bharat Dynamics Ltd. 1359.4 1372.6 13.20 0.97
Bharat Electronics Ltd. 455.65 459.85 4.20 0.92
Bharat Forge Ltd. 1855.8 1865.5 9.70 0.52
Bharat Heavy Electricals Ltd. 309.26 313.1 3.84 1.24
Bharat Petroleum Corporation Ltd. 307.95 312.35 4.40 1.43
Bharti Airtel Ltd. 1840.6 1841 0.40 0.02
Biocon Ltd. 350.75 357.2 6.45 1.84
Blue Star Ltd. 1849.3 1858 8.70 0.47
Bosch Ltd. 37440 37660 220.00 0.59
Britannia Industries Ltd. 5586 5716.5 130.50 2.34
BSE Ltd. 3446.7 3529.4 82.70 2.40
Canara Bank 141.03 141.95 0.92 0.65
CG Power and Industrial Solutions Ltd. 755.9 768.4 12.50 1.65
Cholamandalam Investment and Finance Company Ltd. 1569.9 1573.7 3.80 0.24
Cipla Ltd. 1230.5 1236 5.50 0.45
Coal India Ltd. 432.75 438.9 6.15 1.42
Cochin Shipyard Ltd. 1498.1 1550.1 52.00 3.47
Colgate-Palmolive (India) Ltd. 1977.4 2087.1 109.70 5.55
Container Corporation Of India Ltd. 502.25 507.3 5.05 1.01
Cummins India Ltd. 5038.2 5169 130.80 2.60
Dabur India Ltd. 427.55 442.25 14.70 3.44
Dalmia Bharat Ltd. 1974.7 1977.3 2.60 0.13
Deepak Nitrite Ltd. 1533.7 1545.8 12.10 0.79
Delhivery Ltd. 459.75 462.3 2.55 0.55
Dixon Technologies (India) Ltd. 11287 11368 81.00 0.72
DLF Ltd. 589.7 598.25 8.55 1.45
Dr. Reddy's Laboratories Ltd. 1221.4 1228.4 7.00 0.57
Eicher Motors Ltd. 7131 7172.5 41.50 0.58
Escorts Kubota Ltd. 3282.2 3292 9.80 0.30
Fortis Healthcare Ltd. 873.9 890.2 16.30 1.87
FSN E-Commerce Ventures Ltd. 262.61 268.51 5.90 2.25
Gland Pharma Ltd. 1735.6 1799.5 63.90 3.68
Glenmark Pharmaceuticals Ltd. 2249.5 2252.9 3.40 0.15
GMR Airports Ltd. 96.75 97.57 0.82 0.85
Godrej Consumer Products Ltd. 1081.15 1105.9 24.75 2.29
Godrej Properties Ltd. 1747.4 1757 9.60 0.55
Grasim Industries Ltd. 2717.3 2722.8 5.50 0.20
Gujarat Gas Ltd. 335.5 362.35 26.85 8.00
Havells India Ltd. 1291.1 1303.6 12.50 0.97
HDFC Asset Management Company Ltd. 2662.2 2776.1 113.90 4.28
HDFC Bank Ltd. 795.45 800 4.55 0.57
Hero MotoCorp Ltd. 5159.5 5224 64.50 1.25
Hindustan Aeronautics Ltd. 4363.4 4364 0.60 0.01
Hindustan Petroleum Corporation Ltd. 370.25 371.65 1.40 0.38
Hindustan Unilever Ltd. 2139.1 2237 97.90 4.58
Hitachi Energy India Ltd. 28255 28675 420.00 1.49
Hyundai Motor India Ltd. 1852.5 1900.7 48.20 2.60
ICICI Prudential Life Insurance Company Ltd. 557.95 559.95 2.00 0.36
IDBI Bank Ltd. 74.34 74.85 0.51 0.69
IDFC First Bank Ltd. 67.82 68.36 0.54 0.80
Indian Oil Corporation Ltd. 144.19 145.95 1.76 1.22
Indian Railway Catering And Tourism Corporation Ltd. 553.8 566 12.20 2.20
Indian Railway Finance Corporation Ltd. 103.24 104.9 1.66 1.61
Indian Renewable Energy Development Agency Ltd. 129.43 133.05 3.62 2.80
Indraprastha Gas Ltd. 166.05 167.81 1.76 1.06
IndusInd Bank Ltd. 847.9 854 6.10 0.72
Interglobe Aviation Ltd. 4608.7 4636 27.30 0.59
Ipca Laboratories Ltd. 1461.4 1465 3.60 0.25
ITC Hotels Ltd. 161.92 162.04 0.12 0.07
ITC Ltd. 303.4 306.85 3.45 1.14
Jindal Steel Ltd. 1228.3 1274 45.70 3.72
JIO Financial Services Ltd. 241.27 242.05 0.78 0.32
JSW Energy Ltd. 535.95 536.4 0.45 0.08
JSW Infrastructure Ltd. 272.59 273.26 0.67 0.25
JSW Steel Ltd. 1214.9 1237.3 22.40 1.84
Jubilant FoodWorks Ltd. 459.65 462.2 2.55 0.55
Kotak Mahindra Bank Ltd. 379.15 384.35 5.20 1.37
L&T Finance Ltd. 280.41 286.47 6.06 2.16
L&T Technology Services Ltd. 3448.2 3487 38.80 1.13
Laurus Labs Ltd. 1128.35 1139.5 11.15 0.99
LIC Housing Finance Ltd. 534.85 539.15 4.30 0.80
LTM Ltd. 4730 4750.7 20.70 0.44
Mahindra & Mahindra Financial Services Ltd. 297.3 298.75 1.45 0.49
Mankind Pharma Ltd. 2104.4 2123.5 19.10 0.91
Marico Ltd. 744.4 754.25 9.85 1.32
Maruti Suzuki India Ltd. 13335 13482 147.00 1.10
Max Healthcare Institute Ltd. 990.65 1005.7 15.05 1.52
Mazagon Dock Shipbuilders Ltd. 2564.6 2586 21.40 0.83
Mphasis Ltd. 2441.8 2448.6 6.80 0.28
MRF Ltd. 138740 139705 965.00 0.70
Nestle India Ltd. 1257.4 1283.7 26.30 2.09
NHPC Ltd. 81.38 82.62 1.24 1.52
NMDC Ltd. 87.16 89.76 2.60 2.98
Oil & Natural Gas Corporation Ltd. 282.75 285.3 2.55 0.90
Oil India Ltd. 462.4 467.75 5.35 1.16
One97 Communications Ltd. 1148.85 1162.45 13.60 1.18
Oracle Financial Services Software Ltd. 7776 7987.5 211.50 2.72
Page Industries Ltd. 36980 38110 1130.00 3.06
Patanjali Foods Ltd. 464.95 468.3 3.35 0.72
PB Fintech Ltd. 1550.5 1600 49.50 3.19
Petronet LNG Ltd. 271.49 273.29 1.80 0.66
PI Industries Ltd. 3112.2 3126 13.80 0.44
Pidilite Industries Ltd. 1331 1395.6 64.60 4.85
Polycab India Ltd. 7903.5 8128 224.50 2.84
Poonawalla Fincorp Ltd. 407.15 412 4.85 1.19
Power Finance Corporation Ltd. 458.9 464.75 5.85 1.27
Power Grid Corporation Of India Ltd. 312.25 316.65 4.40 1.41
Premier Energies Ltd. 1003.1 1015.6 12.50 1.25
Prestige Estates Projects Ltd. 1337.9 1353.6 15.70 1.17
Punjab National Bank 113.56 114.13 0.57 0.50
Rail Vikas Nigam Ltd. 293.89 303.38 9.49 3.23
REC Ltd. 364.2 375.85 11.65 3.20
Reliance Industries Ltd. 1343.3 1361.5 18.20 1.35
Samvardhana Motherson International Ltd. 122.82 124 1.18 0.96
SBI Cards And Payment Services Ltd. 685.6 695.1 9.50 1.39
Shree Cement Ltd. 25110 25200 90.00 0.36
Shriram Finance Ltd. 1022.75 1037.4 14.65 1.43
Siemens Energy India Ltd. 2901.3 3041 139.70 4.82
Siemens Ltd. 3563.8 3711.7 147.90 4.15
SJVN Ltd. 76.33 77.25 0.92 1.21
Sona BLW Precision Forgings Ltd. 580.85 591.4 10.55 1.82
State Bank Of India 1067.15 1071.35 4.20 0.39
Steel Authority Of India Ltd. 171.32 171.99 0.67 0.39
Sun TV Network Ltd. 632.2 640.8 8.60 1.36
Sundaram Finance Ltd. 4993.3 5014.8 21.50 0.43
Supreme Industries Ltd. 3663.8 3687 23.20 0.63
Suzlon Energy Ltd. 50.25 52.93 2.68 5.33
Syngene International Ltd. 434.7 438.5 3.80 0.87
Tata Chemicals Ltd. 706.65 707.8 1.15 0.16
Tata Consultancy Services Ltd. 2576.9 2579.2 2.30 0.09
Tata Consumer Products Ltd. 1102.6 1111.2 8.60 0.78
Tata Elxsi Ltd. 4593.6 4595.4 1.80 0.04
Tata Motors Ltd. 442 444.2 2.20 0.50
Tata Motors Passenger Vehicles Ltd. 356.3 359.85 3.55 1.00
Tata Power Company Ltd. 426.6 427.85 1.25 0.29
Tata Steel Ltd. 210.69 211.9 1.21 0.57
Tata Technologies Ltd. 586.7 590.1 3.40 0.58
Tech Mahindra Ltd. 1491 1512.7 21.70 1.46
The Federal Bank Ltd. 284.4 292 7.60 2.67
The Fertilisers And Chemicals Travancore Ltd. 871.9 911 39.10 4.48
The Indian Hotels Company Ltd. 652.75 655.15 2.40 0.37
The Phoenix Mills Ltd. 1782.3 1796.5 14.20 0.80
Titan Company Ltd. 4461.4 4471.6 10.20 0.23
Torrent Power Ltd. 1521.6 1538.1 16.50 1.08
Trent Ltd. 4083.3 4110.7 27.40 0.67
Tube Investments of India Ltd. 2752.9 2792.8 39.90 1.45
Ultratech Cement Ltd. 11826 11907 81.00 0.68
United Spirits Ltd. 1254.5 1302.3 47.80 3.81
UPL Ltd. 659.95 666.55 6.60 1.00
Varun Beverages Ltd. 460.4 469.55 9.15 1.99
Vedanta Ltd. 782.85 785.55 2.70 0.34
Vishal Mega Mart Ltd. 117.55 118.15 0.60 0.51
Vodafone Idea Ltd. 9.53 9.6 0.07 0.73
Voltas Ltd. 1408.8 1424 15.20 1.08
Waaree Energies Ltd. 3438.8 3473.1 34.30 1.00
Yes Bank Ltd. 19.95 20.02 0.07 0.35
Zee Entertainment Enterprises Ltd. 80.2 80.9 0.70 0.87
Zydus Lifesciences Ltd. 939.1 945.2 6.10 0.65

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1442.8 1435 -7.80 -0.54
Adani Enterprises Ltd. 2203.7 2202.9 -0.80 -0.04
Ashok Leyland Ltd. 176.73 173.77 -2.96 -1.67
Aurobindo Pharma Ltd. 1386.5 1383.9 -2.60 -0.19
Bajaj Auto Ltd. 9825 9771.5 -53.50 -0.54
Balkrishna Industries Ltd. 2342.4 2334.7 -7.70 -0.33
Bandhan Bank Ltd. 174.18 173.36 -0.82 -0.47
Bank Of India 148.86 147.74 -1.12 -0.75
Berger Paints India Ltd. 472.1 469.6 -2.50 -0.53
Coforge Ltd. 1313.2 1308.5 -4.70 -0.36
Divi's Laboratories Ltd. 6293.5 6255 -38.50 -0.61
Dr. Lal Pathlabs Ltd. 1410.8 1408.4 -2.40 -0.17
Eternal Ltd. 252.7 251.28 -1.42 -0.56
GAIL (India) Ltd. 158.92 158.56 -0.36 -0.23
HCL Technologies Ltd. 1450.2 1434 -16.20 -1.12
HDFC Life Insurance Company Ltd. 631.5 617.55 -13.95 -2.21
Hindalco Industries Ltd. 1039.9 1038.45 -1.45 -0.14
ICICI Bank Ltd. 1345.5 1342.4 -3.10 -0.23
ICICI Lombard General Insurance Company Ltd. 1886.7 1876.5 -10.20 -0.54
Indian Bank 940.05 937.85 -2.20 -0.23
Indus Towers Ltd. 413.15 411 -2.15 -0.52
Info Edge (India) Ltd. 1047.7 1045.5 -2.20 -0.21
Infosys Ltd. 1319.2 1311.1 -8.10 -0.61
Kalyan Jewellers India Ltd. 440.3 425.25 -15.05 -3.42
KPIT Technologies Ltd. 746.25 744.2 -2.05 -0.27
Larsen & Toubro Ltd. 4119.8 4099.6 -20.20 -0.49
Life Insurance Corporation of India 841.65 840.5 -1.15 -0.14
Lodha Developers Ltd. 873.5 863.5 -10.00 -1.14
Lupin Ltd. 2327 2314.2 -12.80 -0.55
Mahindra & Mahindra Ltd. 3222.3 3198.7 -23.60 -0.73
Max Financial Services Ltd. 1695.2 1694.7 -0.50 -0.03
Muthoot Finance Ltd. 3578 3546.2 -31.80 -0.89
NTPC Green Energy Ltd. 108.79 108.21 -0.58 -0.53
NTPC Ltd. 390.8 390.6 -0.20 -0.05
Oberoi Realty Ltd. 1710.4 1709.8 -0.60 -0.04
Persistent Systems Ltd. 5500.5 5446.7 -53.80 -0.98
SBI Life Insurance Company Ltd. 1974.7 1971.7 -3.00 -0.15
SRF Ltd. 2504 2495 -9.00 -0.36
Sun Pharmaceutical Industries Ltd. 1693.1 1674.1 -19.00 -1.12
Tata Communications Ltd. 1561.4 1531 -30.40 -1.95
Torrent Pharmaceuticals Ltd. 4155.9 4155.3 -0.60 -0.01
TVS Motor Company Ltd. 3757.2 3737.9 -19.30 -0.51
Union Bank Of India 188.49 188.22 -0.27 -0.14
Wipro Ltd. 210.26 204.12 -6.14 -2.92

Market Stats

Advances
173
Declines
44
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1084 1124 1078.85 1076.45 1118.2 41.75 3.88 2090735 233.79 1318 395.1 2026-04-17 13:49:59
ABB India Ltd. ABB 6880 7083 6833.5 6883.5 7060 176.50 2.56 438695 309.72 9149.95 2640 2026-04-17 13:54:59
ACC Ltd. ACC 1446 1449.9 1428.2 1442.8 1435 -7.80 -0.54 364298 52.28 2844 1251.7 2026-04-17 13:54:59
Adani Energy Solutions Ltd. ADANIENSOL 1234.55 1255.5 1221.6 1222.6 1255 32.40 2.65 2390696 300.03 4236.75 588 2026-04-17 13:54:59
Adani Enterprises Ltd. ADANIENT 2240 2240 2186.1 2203.7 2202.9 -0.80 -0.04 1738294 382.93 4190 1017.45 2026-04-17 13:54:59
Adani Green Energy Ltd. ADANIGREEN 1140 1140 1105.15 1118.9 1121.7 2.80 0.25 4476634 502.14 2572 439.1 2026-04-17 13:49:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1559 1578.5 1549.2 1549.8 1565.6 15.80 1.02 3337174 522.47 1621.4 395.1 2026-04-17 13:49:58
Adani Power Ltd. ADANIPOWER 196.45 196.7 190.66 193.19 195.38 2.19 1.13 52770538 1031.03 895.85 128.1 2026-04-17 13:49:59
Adani Total Gas Ltd. ATGL 610 627.7 602.1 597.6 619.7 22.10 3.70 4651111 288.23 4000 462.8 2026-04-17 13:49:58
Aditya Birla Capital Ltd. ABCAPITAL 339 340.15 334.7 337.95 339.15 1.20 0.36 1482963 50.29 369.3 105.3 2026-04-17 13:49:58
Aditya Birla Fashion and Retail Ltd. ABFRL 64.08 64.76 63.23 63.78 63.99 0.21 0.33 3695510 23.65 364.4 53.51 2026-04-17 13:49:59
Alkem Laboratories Ltd. ALKEM 5570 5610 5501.5 5570 5609.5 39.50 0.71 43301 24.29 6439.9 2855 2026-04-17 13:49:56
Ambuja Cements Ltd. AMBUJACEM 459.2 461.95 456.1 458.05 460.05 2.00 0.44 1333913 61.37 706.95 315.3 2026-04-17 13:54:55
APL Apollo Tubes Ltd. APLAPOLLO 2059.8 2112.5 2042.1 2045.3 2112.3 67.00 3.28 352067 74.37 2301.4 941 2026-04-17 13:49:55
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7553 7703.5 7515 7553 7698 145.00 1.92 224548 172.86 8099.5 3987.85 2026-04-17 13:54:59
Apollo Tyres Ltd. APOLLOTYRE 445 449.25 441.4 443.65 444.05 0.40 0.09 557155 24.74 584.9 225.45 2026-04-17 13:54:56
Ashok Leyland Ltd. ASHOKLEY 177.47 177.47 173.17 176.73 173.77 -2.96 -1.67 12979959 225.55 264.65 114.96 2026-04-17 13:54:59
Asian Paints Ltd. ASIANPAINT 2425 2486.1 2417.5 2440.3 2477 36.70 1.50 716508 177.48 3582.9 2115 2026-04-17 13:54:59
Astral Ltd. ASTRAL 1580 1594.8 1562.9 1578.7 1583.5 4.80 0.30 686096 108.64 2454 1232.3 2026-04-17 13:49:58
AU Small Finance Bank Ltd. AUBANK 989 994.8 978.05 983.95 991 7.05 0.72 716329 70.99 1039.2 478.35 2026-04-17 13:49:59
Aurobindo Pharma Ltd. AUROPHARMA 1388.9 1394.9 1375.3 1386.5 1383.9 -2.60 -0.19 1010656 139.86 1592 397.2 2026-04-17 13:54:55
Avenue Supermarts Ltd. DMART 4446 4638.9 4435.1 4428.3 4628.1 199.80 4.51 949519 439.45 5484.85 3292 2026-04-17 13:54:59
Axis Bank Ltd. AXISBANK 1353 1357.8 1344.1 1349.6 1354 4.40 0.33 2684498 363.48 1418.3 707.7 2026-04-17 13:49:59
Bajaj Auto Ltd. BAJAJ-AUTO 9810 9830 9722 9825 9771.5 -53.50 -0.54 152974 149.48 12774 3461.25 2026-04-17 13:49:58
Bajaj Finance Ltd. BAJFINANCE 902.15 910.45 895.8 905.9 908.5 2.60 0.29 3758018 341.42 9788 787.9 2026-04-17 13:54:59
Bajaj Finserv Ltd. BAJAJFINSV 1828.8 1843.5 1811.7 1829.9 1840.5 10.60 0.58 286367 52.71 2195 1215 2026-04-17 13:49:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10210 10355 10150.5 10205 10341.5 136.50 1.34 33583 34.73 14763 5276.95 2026-04-17 13:54:55
Bajaj Housing Finance Ltd. BAJAJHFL 89.2 91.19 88.93 89.2 90.9 1.70 1.91 4922729 44.75 2026-04-17 13:49:59
Balkrishna Industries Ltd. BALKRISIND 2347.9 2365 2308 2342.4 2334.7 -7.70 -0.33 682493 159.34 3375 1796.3 2026-04-17 13:54:55
Bandhan Bank Ltd. BANDHANBNK 174.7 176.28 172.51 174.18 173.36 -0.82 -0.47 2404209 41.68 314.8 128.16 2026-04-17 13:49:59
Bank Of Baroda BANKBARODA 279 281.8 276.43 279.39 281.6 2.21 0.79 3484301 98.12 325.5 117 2026-04-17 13:49:58
Bank Of India BANKINDIA 148.86 149.47 146.65 148.86 147.74 -1.12 -0.75 6089353 89.96 178.36 45.85 2026-04-17 13:49:59
Bank Of Maharashtra MAHABANK 71.8 72.99 71.24 71.25 72.49 1.24 1.74 12054466 87.38 77 16.9 2026-04-17 13:54:57
Berger Paints India Ltd. BERGEPAINT 472.4 477 460 472.1 469.6 -2.50 -0.53 105440 4.95 759 391.1 2026-04-17 13:54:56
Bharat Dynamics Ltd. BDL 1361.9 1387.7 1360 1359.4 1372.6 13.20 0.97 750332 102.99 2958 785.75 2026-04-17 13:49:58
Bharat Electronics Ltd. BEL 458 462 454.45 455.65 459.85 4.20 0.92 9271529 426.35 473.45 87 2026-04-17 13:54:59
Bharat Forge Ltd. BHARATFORG 1855.8 1875 1821 1855.8 1865.5 9.70 0.52 561242 104.70 1935.5 677.35 2026-04-17 13:54:55
Bharat Heavy Electricals Ltd. BHEL 311 315.25 307.38 309.26 313.1 3.84 1.24 18457518 577.90 335.35 51.35 2026-04-17 13:54:59
Bharat Petroleum Corporation Ltd. BPCL 308.8 312.7 306.25 307.95 312.35 4.40 1.43 6040832 188.69 687.95 234.01 2026-04-17 13:54:59
Bharti Airtel Ltd. BHARTIARTL 1837.1 1845 1829.7 1840.6 1841 0.40 0.02 3873180 713.05 2174.5 686.2 2026-04-17 13:54:59
Biocon Ltd. BIOCON 351 357.25 349.15 350.75 357.2 6.45 1.84 1528541 54.60 424.95 191.55 2026-04-17 13:54:59
Blue Star Ltd. BLUESTARCO 1843 1859.2 1828.5 1849.3 1858 8.70 0.47 291891 54.23 2417 493.5 2026-04-17 13:49:56
Bosch Ltd. BOSCHLTD 37445 37935 37200 37440 37660 220.00 0.59 19234 72.44 41945 15300 2026-04-17 13:49:59
Britannia Industries Ltd. BRITANNIA 5601.5 5739 5568.5 5586 5716.5 130.50 2.34 252033 144.07 6469.9 3564.1 2026-04-17 13:54:59
BSE Ltd. BSE 3455 3530.2 3425 3446.7 3529.4 82.70 2.40 4793806 1691.93 7588 406.2 2026-04-17 13:54:59
Canara Bank CANBK 141.05 142.19 139.88 141.03 141.95 0.92 0.65 8762706 124.39 632.9 78.6 2026-04-17 13:54:59
CG Power and Industrial Solutions Ltd. CGPOWER 760 776.3 748.35 755.9 768.4 12.50 1.65 2543278 195.43 874.7 212.1 2026-04-17 13:54:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1564 1577.8 1542.4 1569.9 1573.7 3.80 0.24 512793 80.70 1831.5 658 2026-04-17 13:54:59
Cipla Ltd. CIPLA 1230.5 1241.1 1224.4 1230.5 1236 5.50 0.45 1344879 166.23 1702.05 852 2026-04-17 13:54:59
Coal India Ltd. COALINDIA 432.8 439.25 430.5 432.75 438.9 6.15 1.42 7181776 315.21 543.55 207.6 2026-04-17 13:49:59
Cochin Shipyard Ltd. COCHINSHIP 1500 1569.5 1498.1 1498.1 1550.1 52.00 3.47 2755667 427.16 2979.45 329.1 2026-04-17 13:49:59
Coforge Ltd. COFORGE 1310 1329 1293.3 1313.2 1308.5 -4.70 -0.36 2099210 274.68 10026.8 1008.1 2026-04-17 13:49:58
Colgate-Palmolive (India) Ltd. COLPAL 1977.4 2121.9 1969.2 1977.4 2087.1 109.70 5.55 1662620 347.01 3890 1434.6 2026-04-17 13:49:59
Container Corporation Of India Ltd. CONCOR 505 511.85 499.85 502.25 507.3 5.05 1.01 1313047 66.61 1180 421.45 2026-04-17 13:49:59
Cummins India Ltd. CUMMINSIND 5043 5179.9 5011.2 5038.2 5169 130.80 2.60 354347 183.16 5179.9 1103.8 2026-04-17 13:49:55
Dabur India Ltd. DABUR 427 444 424.2 427.55 442.25 14.70 3.44 2888432 127.74 672 403.35 2026-04-17 13:54:55
Dalmia Bharat Ltd. DALBHARAT 1974.7 1990 1960.8 1974.7 1977.3 2.60 0.13 95374 18.86 2488.9 1476.05 2026-04-17 13:49:59
Deepak Nitrite Ltd. DEEPAKNTR 1541.3 1566.6 1535.4 1533.7 1545.8 12.10 0.79 347826 53.77 3169 1280 2026-04-17 13:49:59
Delhivery Ltd. DELHIVERY 461.8 468.45 458.85 459.75 462.3 2.55 0.55 3723958 172.16 621.95 236.53 2026-04-17 13:54:55
Divi's Laboratories Ltd. DIVISLAB 6305.5 6325 6229.5 6293.5 6255 -38.50 -0.61 110864 69.35 7071.5 2730 2026-04-17 13:54:56
Dixon Technologies (India) Ltd. DIXON 11320 11410 11270 11287 11368 81.00 0.72 575690 654.44 19148.9 2553 2026-04-17 13:49:59
DLF Ltd. DLF 590.8 601.8 586.25 589.7 598.25 8.55 1.45 2468181 147.66 967.6 336.5 2026-04-17 13:49:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1410.8 1419.4 1394.6 1410.8 1408.4 -2.40 -0.17 99116 13.96 3653.95 1272.6 2026-04-17 13:49:57
Dr. Reddy's Laboratories Ltd. DRREDDY 1215.2 1231.6 1212.4 1221.4 1228.4 7.00 0.57 1226032 150.61 7107.45 1020 2026-04-17 13:54:55
Eicher Motors Ltd. EICHERMOT 7130.5 7181.5 7062 7131 7172.5 41.50 0.58 311503 223.43 8230 2836 2026-04-17 13:54:55
Escorts Kubota Ltd. ESCORTS 3282.2 3310.8 3262.1 3282.2 3292 9.80 0.30 57458 18.92 4420 1645 2026-04-17 13:54:55
Eternal Ltd. ETERNAL 253 253.8 249.64 252.7 251.28 -1.42 -0.56 23711684 595.83 368.45 44.35 2026-04-17 13:49:58
Fortis Healthcare Ltd. FORTIS 873.9 897.55 867 873.9 890.2 16.30 1.87 617761 54.99 1104.3 245.5 2026-04-17 13:49:59
FSN E-Commerce Ventures Ltd. NYKAA 263.65 269.5 262 262.61 268.51 5.90 2.25 2294864 61.62 285.6 114.25 2026-04-17 13:49:59
GAIL (India) Ltd. GAIL 160 160 157.25 158.92 158.56 -0.36 -0.23 6537927 103.67 246.3 83 2026-04-17 13:49:59
Gland Pharma Ltd. GLAND 1736 1811.2 1736 1735.6 1799.5 63.90 3.68 92722 16.69 2607 861 2026-04-17 13:54:55
Glenmark Pharmaceuticals Ltd. GLENMARK 2249.5 2274.9 2240.9 2249.5 2252.9 3.40 0.15 254763 57.40 2297.9 361.4 2026-04-17 13:49:56
GMR Airports Ltd. GMRAIRPORT 96.75 97.93 95.8 96.75 97.57 0.82 0.85 3355898 32.74 110.36 33.35 2026-04-17 13:49:59
Godrej Consumer Products Ltd. GODREJCP 1080 1114.7 1069.25 1081.15 1105.9 24.75 2.29 1443744 159.66 1541.85 793.85 2026-04-17 13:54:59
Godrej Properties Ltd. GODREJPROP 1747 1764.2 1734.5 1747.4 1757 9.60 0.55 409583 71.96 3402.7 1005 2026-04-17 13:54:55
Grasim Industries Ltd. GRASIM 2720 2736.6 2692.3 2717.3 2722.8 5.50 0.20 275362 74.98 2979 1527.05 2026-04-17 13:54:56
Gujarat Gas Ltd. GUJGASLTD 339.5 363.5 339.05 335.5 362.35 26.85 8.00 5404042 195.82 689.95 301.5 2026-04-17 13:54:56
Havells India Ltd. HAVELLS 1291.9 1314.8 1285.2 1291.1 1303.6 12.50 0.97 501348 65.36 2106 1024.5 2026-04-17 13:54:55
HCL Technologies Ltd. HCLTECH 1443.3 1458 1430 1450.2 1434 -16.20 -1.12 1753881 251.51 2012.2 882 2026-04-17 13:49:59
HDFC Asset Management Company Ltd. HDFCAMC 2646.3 2793 2646.3 2662.2 2776.1 113.90 4.28 1474428 409.32 5934.5 1589.5 2026-04-17 13:49:59
HDFC Bank Ltd. HDFCBANK 790.1 803.95 788.2 795.45 800 4.55 0.57 25383257 2030.66 2037.7 726.65 2026-04-17 13:54:59
HDFC Life Insurance Company Ltd. HDFCLIFE 618.95 625 606.2 631.5 617.55 -13.95 -2.21 6060808 374.29 820.75 457.8 2026-04-17 13:54:59
Hero MotoCorp Ltd. HEROMOTOCO 5136.5 5250 5130.5 5159.5 5224 64.50 1.25 320756 167.56 6388.5 2246 2026-04-17 13:54:55
Hindalco Industries Ltd. HINDALCO 1036.5 1040.7 1025 1039.9 1038.45 -1.45 -0.14 2886450 299.74 1048.7 358.8 2026-04-17 13:54:59
Hindustan Aeronautics Ltd. HAL 4380 4398.3 4346.6 4363.4 4364 0.60 0.01 639944 279.27 5674.75 1771.25 2026-04-17 13:49:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 367 372.7 364.8 370.25 371.65 1.40 0.38 4165615 154.82 594.8 200.05 2026-04-17 13:54:56
Hindustan Unilever Ltd. HINDUNILVR 2142 2245 2133 2139.1 2237 97.90 4.58 3782659 846.18 3035 2022.5 2026-04-17 13:54:59
Hitachi Energy India Ltd. POWERINDIA 28500 28790 28180 28255 28675 420.00 1.49 70295 201.57 29095 2840.1 2026-04-17 13:54:57
Hyundai Motor India Ltd. HYUNDAI 1859.9 1921.7 1846.3 1852.5 1900.7 48.20 2.60 1070184 203.41 2026-04-17 13:49:59
ICICI Bank Ltd. ICICIBANK 1347 1348 1334 1345.5 1342.4 -3.10 -0.23 11721889 1573.55 1500 796 2026-04-17 13:49:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1899 1899 1860.4 1886.7 1876.5 -10.20 -0.54 298308 55.98 2301.9 1049.05 2026-04-17 13:49:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 556.95 560.75 548 557.95 559.95 2.00 0.36 1379482 77.24 796.8 380.7 2026-04-17 13:54:56
IDBI Bank Ltd. IDBI 74.68 74.99 74.15 74.34 74.85 0.51 0.69 4286411 32.08 118.38 38.65 2026-04-17 13:54:55
IDFC First Bank Ltd. IDFCFIRSTB 67.8 68.55 67.3 67.82 68.36 0.54 0.80 11315707 77.35 100.7 43.05 2026-04-17 13:54:55
Indian Bank INDIANB 940.05 945 930.05 940.05 937.85 -2.20 -0.23 1509492 141.57 1000.9 173 2026-04-17 13:49:59
Indian Oil Corporation Ltd. IOC 144.4 146 143.41 144.19 145.95 1.76 1.22 7682374 112.12 196.8 65.2 2026-04-17 13:49:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 553.8 570.05 552.5 553.8 566 12.20 2.20 1481613 83.86 1138.9 492.65 2026-04-17 13:49:59
Indian Railway Finance Corporation Ltd. IRFC 103.75 106.78 103.25 103.24 104.9 1.66 1.61 26637785 279.43 229 20.8 2026-04-17 13:49:59
Indian Renewable Energy Development Agency Ltd. IREDA 129.95 134.2 129.2 129.43 133.05 3.62 2.80 13623231 181.26 2026-04-17 13:49:59
Indraprastha Gas Ltd. IGL 167.8 171.25 166.88 166.05 167.81 1.76 1.06 6461592 108.43 570.35 141.74 2026-04-17 13:54:55
Indus Towers Ltd. INDUSTOWER 413.15 416.6 409 413.15 411 -2.15 -0.52 7230198 297.16 481.5 135.15 2026-04-17 13:49:55
IndusInd Bank Ltd. INDUSINDBK 849 855.4 838.55 847.9 854 6.10 0.72 1103424 94.23 1694.5 606 2026-04-17 13:49:59
Info Edge (India) Ltd. NAUKRI 1050.9 1057.5 1040.15 1047.7 1045.5 -2.20 -0.21 652380 68.21 9128.9 930.5 2026-04-17 13:49:59
Infosys Ltd. INFY 1313 1328.3 1306.1 1319.2 1311.1 -8.10 -0.61 7720113 1012.18 2006.45 1185.3 2026-04-17 13:49:59
Interglobe Aviation Ltd. INDIGO 4620.1 4645 4572.7 4608.7 4636 27.30 0.59 476892 221.09 6232.5 1676 2026-04-17 13:54:59
Ipca Laboratories Ltd. IPCALAB 1461 1468 1456.2 1461.4 1465 3.60 0.25 47541 6.96 1755.9 669.8 2026-04-17 13:49:59
ITC Hotels Ltd. ITCHOTELS 162.7 164 161.25 161.92 162.04 0.12 0.07 2216150 35.91 2026-04-17 13:49:59
ITC Ltd. ITC 303.85 309.95 303.85 303.4 306.85 3.45 1.14 26596751 816.12 528.5 287 2026-04-17 13:49:58
Jindal Steel Ltd. JINDALSTEL 1228.3 1274.7 1207.9 1228.3 1274 45.70 3.72 1784676 227.37 1274.7 377 2026-04-17 13:49:59
JIO Financial Services Ltd. JIOFIN 242.02 243.65 240.64 241.27 242.05 0.78 0.32 29867877 722.95 2026-04-17 13:54:55
JSW Energy Ltd. JSWENERGY 536 540.7 534.2 535.95 536.4 0.45 0.08 2725360 146.19 804.9 204.65 2026-04-17 13:54:55
JSW Infrastructure Ltd. JSWINFRA 274.59 278 272.14 272.59 273.26 0.67 0.25 977461 26.71 2026-04-17 13:54:55
JSW Steel Ltd. JSWSTEEL 1213 1238.6 1198.6 1214.9 1237.3 22.40 1.84 1101413 136.28 1284.7 614.2 2026-04-17 13:49:59
Jubilant FoodWorks Ltd. JUBLFOOD 443.55 463.9 441 459.65 462.2 2.55 0.55 2286499 105.68 796.75 408.8 2026-04-17 13:54:55
Kalyan Jewellers India Ltd. KALYANKJIL 441 444.4 415.25 440.3 425.25 -15.05 -3.42 12347651 525.08 795.4 69 2026-04-17 13:49:59
Kotak Mahindra Bank Ltd. KOTAKBANK 379.3 385.2 376.65 379.15 384.35 5.20 1.37 5415970 208.16 2301.9 345.5 2026-04-17 13:49:56
KPIT Technologies Ltd. KPITTECH 749.9 762.8 740 746.25 744.2 -2.05 -0.27 1148025 85.44 1928.7 521.05 2026-04-17 13:54:57
L&T Finance Ltd. LTF 280.4 286.89 277.73 280.41 286.47 6.06 2.16 2358429 67.56 329.45 72 2026-04-17 13:49:57
L&T Technology Services Ltd. LTTS 3474.9 3520 3448.2 3448.2 3487 38.80 1.13 62520 21.80 6000 3010 2026-04-17 13:54:57
Larsen & Toubro Ltd. LT 4134 4142.9 4072.8 4119.8 4099.6 -20.20 -0.49 1970678 807.90 4440 1797.4 2026-04-17 13:49:56
Laurus Labs Ltd. LAURUSLABS 1130 1142.35 1122.55 1128.35 1139.5 11.15 0.99 868988 99.02 1142.35 278.85 2026-04-17 13:54:57
LIC Housing Finance Ltd. LICHSGFIN 536.55 539.9 532.6 534.85 539.15 4.30 0.80 564775 30.45 826.75 315.1 2026-04-17 13:49:57
Life Insurance Corporation of India LICI 841.9 846 835.2 841.65 840.5 -1.15 -0.14 934350 78.53 1222 530.05 2026-04-17 13:54:57
Lodha Developers Ltd. LODHA 877.3 878.7 857.2 873.5 863.5 -10.00 -1.14 1435567 123.96 1649.95 355.5 2026-04-17 13:49:59
LTM Ltd. LTM 4724.9 4778.9 4644.2 4730 4750.7 20.70 0.44 272769 129.58 6767.95 3802 2026-04-17 13:49:59
Lupin Ltd. LUPIN 2316 2335 2300 2327 2314.2 -12.80 -0.55 513225 118.77 2402.9 623 2026-04-17 13:54:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 299 301.55 297.2 297.3 298.75 1.45 0.49 1381320 41.27 410 176.1 2026-04-17 13:49:57
Mahindra & Mahindra Ltd. M&M 3210 3242.5 3185 3222.3 3198.7 -23.60 -0.73 1404688 449.32 3839.9 1123.4 2026-04-17 13:49:56
Mankind Pharma Ltd. MANKIND 2112 2130 2102.8 2104.4 2123.5 19.10 0.91 452542 96.10 3054.8 1242 2026-04-17 13:49:59
Marico Ltd. MARICO 744.6 759.9 741.35 744.4 754.25 9.85 1.32 1227635 92.59 813.5 462.7 2026-04-17 13:49:59
Maruti Suzuki India Ltd. MARUTI 13300 13647 13256 13335 13482 147.00 1.10 357388 481.83 17370 8076.05 2026-04-17 13:54:57
Max Financial Services Ltd. MFSL 1709.9 1709.9 1670.3 1695.2 1694.7 -0.50 -0.03 553338 93.77 1892.5 599.1 2026-04-17 13:49:59
Max Healthcare Institute Ltd. MAXHEALTH 990.65 1007.5 983 990.65 1005.7 15.05 1.52 826560 83.13 1314.3 354.1 2026-04-17 13:49:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2570 2621 2565 2564.6 2586 21.40 0.83 1550400 400.93 5860 278.55 2026-04-17 13:54:57
Mphasis Ltd. MPHASIS 2435 2463.7 2402.5 2441.8 2448.6 6.80 0.28 297251 72.78 3237.95 1660.05 2026-04-17 13:49:56
MRF Ltd. MRF 138895 139965 138235 138740 139705 965.00 0.70 3014 42.11 163600 78689.95 2026-04-17 13:49:46
Muthoot Finance Ltd. MUTHOOTFIN 3580 3592.8 3498 3578 3546.2 -31.80 -0.89 436774 154.89 4149.5 911.25 2026-04-17 13:49:56
Nestle India Ltd. NESTLEIND 1258.1 1292 1252.8 1257.4 1283.7 26.30 2.09 1567777 201.26 24745 1084.7 2026-04-17 13:54:59
NHPC Ltd. NHPC 81.7 83.13 81.29 81.38 82.62 1.24 1.52 18713400 154.61 118.4 33.35 2026-04-17 13:49:59
NMDC Ltd. NMDC 87.5 89.76 87.26 87.16 89.76 2.60 2.98 24791718 222.53 286.35 59.53 2026-04-17 13:49:59
NTPC Green Energy Ltd. NTPCGREEN 108.8 111.84 107.62 108.79 108.21 -0.58 -0.53 13937253 150.82 2026-04-17 13:49:56
NTPC Ltd. NTPC 393 396.25 388.45 390.8 390.6 -0.20 -0.05 8361244 326.59 448.45 152.6 2026-04-17 13:49:59
Oberoi Realty Ltd. OBEROIRLTY 1725.1 1728 1700.5 1710.4 1709.8 -0.60 -0.04 338818 57.93 2343.65 790.1 2026-04-17 13:49:59
Oil & Natural Gas Corporation Ltd. ONGC 283.4 285.35 282.2 282.75 285.3 2.55 0.90 11789932 336.37 345 121.5 2026-04-17 13:49:56
Oil India Ltd. OIL 464.1 468.6 462.1 462.4 467.75 5.35 1.16 1542056 72.13 767.9 167.85 2026-04-17 13:49:59
One97 Communications Ltd. PAYTM 1152.15 1164.45 1145.15 1148.85 1162.45 13.60 1.18 1228217 142.77 1381.8 310 2026-04-17 13:49:56
Oracle Financial Services Software Ltd. OFSS 7795 7991 7716 7776 7987.5 211.50 2.72 112268 89.67 13220 2883.25 2026-04-17 13:54:57
Page Industries Ltd. PAGEIND 37085 38275 37080 36980 38110 1130.00 3.06 40004 152.46 54349.1 29805 2026-04-17 13:49:57
Patanjali Foods Ltd. PATANJALI 464.95 473.7 463.55 464.95 468.3 3.35 0.72 2057890 96.37 2011 450.6 2026-04-17 13:49:56
PB Fintech Ltd. POLICYBZR 1557.7 1628.9 1553 1550.5 1600 49.50 3.19 3001050 480.17 2246.9 356.2 2026-04-17 13:49:57
Persistent Systems Ltd. PERSISTENT 5470 5505 5380.3 5500.5 5446.7 -53.80 -0.98 573533 312.39 8900 3092.05 2026-04-17 13:54:57
Petronet LNG Ltd. PETRONET 271.98 275.23 270.04 271.49 273.29 1.80 0.66 1148430 31.39 384.2 193.55 2026-04-17 13:54:59
PI Industries Ltd. PIIND 3120 3151.3 3104.8 3112.2 3126 13.80 0.44 235117 73.50 4804.05 2700 2026-04-17 13:49:57
Pidilite Industries Ltd. PIDILITIND 1334.9 1395.9 1326 1331 1395.6 64.60 4.85 1300251 181.46 3415 1259 2026-04-17 13:49:56
Polycab India Ltd. POLYCAB 7950 8224.5 7910 7903.5 8128 224.50 2.84 472794 384.29 8722 2310 2026-04-17 13:54:59
Poonawalla Fincorp Ltd. POONAWALLA 407.75 412.6 401.85 407.15 412 4.85 1.19 1664268 68.57 570.4 243 2026-04-17 13:54:57
Power Finance Corporation Ltd. PFC 460 467.2 455.45 458.9 464.75 5.85 1.27 7429541 345.29 580 100.85 2026-04-17 13:49:56
Power Grid Corporation Of India Ltd. POWERGRID 313.3 317.75 311.4 312.25 316.65 4.40 1.41 8007249 253.55 366.25 186.35 2026-04-17 13:49:56
Premier Energies Ltd. PREMIERENE 1008 1022 1004 1003.1 1015.6 12.50 1.25 748720 76.04 2026-04-17 13:49:56
Prestige Estates Projects Ltd. PRESTIGE 1341 1362 1332.4 1337.9 1353.6 15.70 1.17 623141 84.35 2074.8 391 2026-04-17 13:49:59
Punjab National Bank PNB 113.61 114.55 112.85 113.56 114.13 0.57 0.50 7603803 86.78 142.9 32.15 2026-04-17 13:54:57
Rail Vikas Nigam Ltd. RVNL 300 311.85 298.85 293.89 303.38 9.49 3.23 33961756 1030.33 647 30.55 2026-04-17 13:54:59
REC Ltd. RECLTD 364.15 377.7 362.7 364.2 375.85 11.65 3.20 9900516 372.11 654 91.05 2026-04-17 13:49:59
Reliance Industries Ltd. RELIANCE 1340 1368.4 1340 1343.3 1361.5 18.20 1.35 9427549 1283.56 3217.6 1114.85 2026-04-17 13:49:58
Samvardhana Motherson International Ltd. MOTHERSON 122.5 124.46 120.81 122.82 124 1.18 0.96 9342176 115.84 216.99 61.8 2026-04-17 13:49:59
SBI Cards And Payment Services Ltd. SBICARD 686 698 680.75 685.6 695.1 9.50 1.39 498822 34.67 1028.65 615.5 2026-04-17 13:54:59
SBI Life Insurance Company Ltd. SBILIFE 1967 1974.1 1954.9 1974.7 1971.7 -3.00 -0.15 330192 65.10 2132 1054 2026-04-17 13:49:59
Shree Cement Ltd. SHREECEM 25110 25325 25055 25110 25200 90.00 0.36 5325 13.42 32490 20150 2026-04-17 13:49:56
Shriram Finance Ltd. SHRIRAMFIN 1022 1039.5 1013.15 1022.75 1037.4 14.65 1.43 2948297 305.86 3652.25 493.35 2026-04-17 13:49:59
Siemens Energy India Ltd. ENRIN 2906 3056 2888 2901.3 3041 139.70 4.82 356703 108.47 2026-04-17 13:49:59
Siemens Ltd. SIEMENS 3589 3718.9 3565 3563.8 3711.7 147.90 4.15 862232 320.03 8129.9 2450 2026-04-17 13:49:59
SJVN Ltd. SJVN 76.89 77.9 76.6 76.33 77.25 0.92 1.21 4028159 31.12 170.5 27.9 2026-04-17 13:54:59
Sona BLW Precision Forgings Ltd. SONACOMS 578 596.95 573.35 580.85 591.4 10.55 1.82 2286244 135.21 768.65 380 2026-04-17 13:49:59
SRF Ltd. SRF 2508.5 2525 2492 2504 2495 -9.00 -0.36 190868 47.62 3325 2040 2026-04-17 13:49:55
State Bank Of India SBIN 1067 1075 1060 1067.15 1071.35 4.20 0.39 9391204 1006.13 1234.7 499.35 2026-04-17 13:49:59
Steel Authority Of India Ltd. SAIL 172 172.8 170.41 171.32 171.99 0.67 0.39 13686557 235.40 175.35 73.2 2026-04-17 13:49:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1696.9 1696.9 1670.5 1693.1 1674.1 -19.00 -1.12 1723649 288.56 1960.35 856.8 2026-04-17 13:49:59
Sun TV Network Ltd. SUNTV 633.75 644.45 626.6 632.2 640.8 8.60 1.36 138883 8.90 921 393.8 2026-04-17 13:49:55
Sundaram Finance Ltd. SUNDARMFIN 4993.3 5029.9 4940 4993.3 5014.8 21.50 0.43 19442 9.75 5642 1976.25 2026-04-17 13:49:56
Supreme Industries Ltd. SUPREMEIND 3660 3739.9 3652.2 3663.8 3687 23.20 0.63 571045 210.54 6460 1820 2026-04-17 13:49:59
Suzlon Energy Ltd. SUZLON 50.79 53 50.57 50.25 52.93 2.68 5.33 208631501 1104.29 86.04 6.6 2026-04-17 13:49:59
Syngene International Ltd. SYNGENE 438.9 441.5 430.8 434.7 438.5 3.80 0.87 368322 16.15 960.6 380 2026-04-17 13:54:59
Tata Chemicals Ltd. TATACHEM 709.9 718.6 706.05 706.65 707.8 1.15 0.16 384798 27.24 1247.35 580.3 2026-04-17 13:49:59
Tata Communications Ltd. TATACOMM 1555.4 1574.7 1530.1 1561.4 1531 -30.40 -1.95 191480 29.32 2175 1070.35 2026-04-17 13:49:59
Tata Consultancy Services Ltd. TCS 2570 2589 2555.9 2576.9 2579.2 2.30 0.09 1657978 427.63 4592.25 2346.2 2026-04-17 13:49:58
Tata Consumer Products Ltd. TATACONSUM 1098.4 1126.4 1091.1 1102.6 1111.2 8.60 0.78 933557 103.74 1262.6 686.6 2026-04-17 13:49:59
Tata Elxsi Ltd. TATAELXSI 4592 4753.6 4567.6 4593.6 4595.4 1.80 0.04 280844 129.06 10760 3966.2 2026-04-17 13:49:59
Tata Motors Ltd. TMCV 438.05 445.4 437.1 442 444.2 2.20 0.50 1637099 72.72 2026-04-17 09:44:56
Tata Motors Passenger Vehicles Ltd. TMPV 352.05 361.35 352 356.3 359.85 3.55 1.00 4934896 177.58 1179 294.3 2026-04-17 13:49:59
Tata Power Company Ltd. TATAPOWER 429 432 424.6 426.6 427.85 1.25 0.29 4139491 177.11 494.85 182.35 2026-04-17 13:49:58
Tata Steel Ltd. TATASTEEL 210.69 211.99 208.5 210.69 211.9 1.21 0.57 15515598 328.78 216.45 95 2026-04-17 13:49:59
Tata Technologies Ltd. TATATECH 587 596.35 581.3 586.7 590.1 3.40 0.58 390792 23.06 2026-04-17 13:49:59
Tech Mahindra Ltd. TECHM 1486 1522.5 1474.9 1491 1512.7 21.70 1.46 1251124 189.26 1854 981.05 2026-04-17 13:49:58
The Federal Bank Ltd. FEDERALBNK 284.95 292.55 282.85 284.4 292 7.60 2.67 4944881 144.39 302 105.2 2026-04-17 13:54:55
The Fertilisers And Chemicals Travancore Ltd. FACT 865 946 862.2 871.9 911 39.10 4.48 3761734 342.69 1187 104 2026-04-17 13:54:55
The Indian Hotels Company Ltd. INDHOTEL 654 659.25 647.9 652.75 655.15 2.40 0.37 1270188 83.22 894.9 263.35 2026-04-17 13:49:59
The Phoenix Mills Ltd. PHOENIXLTD 1790.6 1807.7 1779.7 1782.3 1796.5 14.20 0.80 244555 43.93 4137 1186.4 2026-04-17 13:49:59
Titan Company Ltd. TITAN 4461.4 4508 4330 4461.4 4471.6 10.20 0.23 1337442 598.05 4554 2269.6 2026-04-17 13:49:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4157 4175 4125.7 4155.9 4155.3 -0.60 -0.01 139384 57.92 4482.9 1445.55 2026-04-17 13:49:59
Torrent Power Ltd. TORNTPOWER 1529.9 1545 1520.6 1521.6 1538.1 16.50 1.08 453860 69.81 2037 430.85 2026-04-17 13:49:59
Trent Ltd. TRENT 4100.8 4167.6 4090 4083.3 4110.7 27.40 0.67 1004109 412.76 8345 1155 2026-04-17 13:49:59
Tube Investments of India Ltd. TIINDIA 2750 2804 2728.6 2752.9 2792.8 39.90 1.45 180714 50.47 4810.8 2034.05 2026-04-17 13:54:59
TVS Motor Company Ltd. TVSMOTOR 3760.1 3787 3722 3757.2 3737.9 -19.30 -0.51 331896 124.06 3970 925 2026-04-17 13:49:59
Ultratech Cement Ltd. ULTRACEMCO 11820 11930 11737 11826 11907 81.00 0.68 109393 130.25 13110 6005 2026-04-17 13:49:59
Union Bank Of India UNIONBANK 188.49 189.3 186.35 188.49 188.22 -0.27 -0.14 6118246 115.16 205.49 38.3 2026-04-17 13:54:59
United Spirits Ltd. UNITDSPR 1258 1303.5 1254.9 1254.5 1302.3 47.80 3.81 2302717 299.88 1700 730.55 2026-04-17 13:54:59
UPL Ltd. UPL 659 671.7 657.75 659.95 666.55 6.60 1.00 677293 45.14 812.2 451.85 2026-04-17 13:54:54
Varun Beverages Ltd. VBL 453.3 475.2 453.3 460.4 469.55 9.15 1.99 7569253 355.41 1702.8 381 2026-04-17 13:54:59
Vedanta Ltd. VEDL 782.85 785.9 772.4 782.85 785.55 2.70 0.34 6374688 500.76 787.85 208.1 2026-04-17 13:49:59
Vishal Mega Mart Ltd. VMM 117.95 120.01 116.43 117.55 118.15 0.60 0.51 11141831 131.64 2026-04-17 13:49:59
Vodafone Idea Ltd. IDEA 9.51 9.68 9.48 9.53 9.6 0.07 0.73 262038990 251.56 19.18 5.7 2026-04-17 13:49:58
Voltas Ltd. VOLTAS 1416.6 1429.8 1393.5 1408.8 1424 15.20 1.08 938108 133.59 1944.9 737.2 2026-04-17 13:49:59
Waaree Energies Ltd. WAAREEENER 3474 3510 3456.6 3438.8 3473.1 34.30 1.00 1243233 431.79 2026-04-17 13:49:59
Wipro Ltd. WIPRO 205 206.45 202.5 210.26 204.12 -6.14 -2.92 61012945 1245.40 596 186.5 2026-04-17 13:49:59
Yes Bank Ltd. YESBANK 20.07 20.07 19.82 19.95 20.02 0.07 0.35 74437409 149.02 32.85 14.4 2026-04-17 13:49:59
Zee Entertainment Enterprises Ltd. ZEEL 80.25 81.86 79.96 80.2 80.9 0.70 0.87 13583630 109.89 292 68 2026-04-17 13:49:58
Zydus Lifesciences Ltd. ZYDUSLIFE 940 948 935 939.1 945.2 6.10 0.65 295369 27.92 1324.3 350.25 2026-04-17 13:49:59