Select Exchange & Index:
NIFTY200
12832.90
updated on: 24-Mar-2026 [16:14]
Advances - 202 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 12819.40 | Prev. Close | 12594.30 |
|---|---|---|---|
| Day High | 12912.00 | 52 Week High | 14700.95 |
| Day Low | 12647.40 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 985.4 | 994 | 8.60 | 0.87 |
| ABB India Ltd. | 6041.5 | 6162 | 120.50 | 1.99 |
| ACC Ltd. | 1329.8 | 1334.3 | 4.50 | 0.34 |
| Adani Energy Solutions Ltd. | 946.9 | 967.3 | 20.40 | 2.15 |
| Adani Green Energy Ltd. | 816.45 | 839.55 | 23.10 | 2.83 |
| Adani Ports and Special Economic Zone Ltd. | 1303.6 | 1345 | 41.40 | 3.18 |
| Adani Power Ltd. | 147.85 | 150.2 | 2.35 | 1.59 |
| Adani Total Gas Ltd. | 513.6 | 521.9 | 8.30 | 1.62 |
| Aditya Birla Capital Ltd. | 294.95 | 303.2 | 8.25 | 2.80 |
| Aditya Birla Fashion and Retail Ltd. | 56.94 | 58.2 | 1.26 | 2.21 |
| Alkem Laboratories Ltd. | 5144.5 | 5301 | 156.50 | 3.04 |
| Ambuja Cements Ltd. | 395.35 | 407.55 | 12.20 | 3.09 |
| APL Apollo Tubes Ltd. | 1893.9 | 1985 | 91.10 | 4.81 |
| Apollo Hospitals Enterprise Ltd. | 7145 | 7413 | 268.00 | 3.75 |
| Apollo Tyres Ltd. | 399.5 | 404.7 | 5.20 | 1.30 |
| Ashok Leyland Ltd. | 161.98 | 167.13 | 5.15 | 3.18 |
| Asian Paints Ltd. | 2121.3 | 2217.3 | 96.00 | 4.53 |
| Astral Ltd. | 1556.3 | 1592.8 | 36.50 | 2.35 |
| AU Small Finance Bank Ltd. | 849.55 | 880.5 | 30.95 | 3.64 |
| Aurobindo Pharma Ltd. | 1278.7 | 1281.6 | 2.90 | 0.23 |
| Avenue Supermarts Ltd. | 3655.6 | 3759.8 | 104.20 | 2.85 |
| Axis Bank Ltd. | 1170.6 | 1192.7 | 22.10 | 1.89 |
| Bajaj Auto Ltd. | 8776 | 8902 | 126.00 | 1.44 |
| Bajaj Finance Ltd. | 812.6 | 849 | 36.40 | 4.48 |
| Bajaj Finserv Ltd. | 1675.5 | 1711 | 35.50 | 2.12 |
| Bajaj Holdings & Investment Ltd. | 9162 | 9337 | 175.00 | 1.91 |
| Bajaj Housing Finance Ltd. | 78.51 | 78.8 | 0.29 | 0.37 |
| Balkrishna Industries Ltd. | 2040.2 | 2057.6 | 17.40 | 0.85 |
| Bandhan Bank Ltd. | 148.34 | 149.99 | 1.65 | 1.11 |
| Bank Of Baroda | 265.9 | 270.5 | 4.60 | 1.73 |
| Bank Of India | 143.73 | 146.33 | 2.60 | 1.81 |
| Bank Of Maharashtra | 62.32 | 63.82 | 1.50 | 2.41 |
| Berger Paints India Ltd. | 405.45 | 413.8 | 8.35 | 2.06 |
| Bharat Dynamics Ltd. | 1158.5 | 1174.1 | 15.60 | 1.35 |
| Bharat Electronics Ltd. | 405.5 | 414.45 | 8.95 | 2.21 |
| Bharat Forge Ltd. | 1648.6 | 1708.8 | 60.20 | 3.65 |
| Bharat Heavy Electricals Ltd. | 252.85 | 258.2 | 5.35 | 2.12 |
| Bharat Petroleum Corporation Ltd. | 271.3 | 282.25 | 10.95 | 4.04 |
| Bharti Airtel Ltd. | 1795.9 | 1812.5 | 16.60 | 0.92 |
| Biocon Ltd. | 367.15 | 369.1 | 1.95 | 0.53 |
| Blue Star Ltd. | 1621.1 | 1665.9 | 44.80 | 2.76 |
| Bosch Ltd. | 29135 | 30080 | 945.00 | 3.24 |
| Britannia Industries Ltd. | 5490 | 5513.5 | 23.50 | 0.43 |
| BSE Ltd. | 2714.4 | 2812 | 97.60 | 3.60 |
| Canara Bank | 129.56 | 133.5 | 3.94 | 3.04 |
| CG Power and Industrial Solutions Ltd. | 664.1 | 667.3 | 3.20 | 0.48 |
| Cholamandalam Investment and Finance Company Ltd. | 1380.9 | 1418.9 | 38.00 | 2.75 |
| Cochin Shipyard Ltd. | 1269.2 | 1308 | 38.80 | 3.06 |
| Coforge Ltd. | 1100.4 | 1111.9 | 11.50 | 1.05 |
| Colgate-Palmolive (India) Ltd. | 1849.2 | 1877 | 27.80 | 1.50 |
| Container Corporation Of India Ltd. | 423.75 | 433.1 | 9.35 | 2.21 |
| Cummins India Ltd. | 4518 | 4619.6 | 101.60 | 2.25 |
| Dabur India Ltd. | 417.35 | 421.4 | 4.05 | 0.97 |
| Dalmia Bharat Ltd. | 1746.1 | 1792.9 | 46.80 | 2.68 |
| Deepak Nitrite Ltd. | 1317.5 | 1327.6 | 10.10 | 0.77 |
| Delhivery Ltd. | 411.4 | 418.9 | 7.50 | 1.82 |
| Dixon Technologies (India) Ltd. | 9894 | 10163 | 269.00 | 2.72 |
| DLF Ltd. | 514.75 | 521.8 | 7.05 | 1.37 |
| Dr. Lal Pathlabs Ltd. | 1307.6 | 1310 | 2.40 | 0.18 |
| Dr. Reddy's Laboratories Ltd. | 1253.3 | 1259.6 | 6.30 | 0.50 |
| Eicher Motors Ltd. | 6681.5 | 6871 | 189.50 | 2.84 |
| Escorts Kubota Ltd. | 2871.6 | 2899.8 | 28.20 | 0.98 |
| Eternal Ltd. | 226.96 | 237.94 | 10.98 | 4.84 |
| Fortis Healthcare Ltd. | 799.2 | 810 | 10.80 | 1.35 |
| FSN E-Commerce Ventures Ltd. | 234.75 | 240.05 | 5.30 | 2.26 |
| GAIL (India) Ltd. | 135.4 | 137.67 | 2.27 | 1.68 |
| Gland Pharma Ltd. | 1612.5 | 1670.2 | 57.70 | 3.58 |
| Glenmark Pharmaceuticals Ltd. | 2089 | 2095.7 | 6.70 | 0.32 |
| GMR Airports Ltd. | 84.77 | 88.82 | 4.05 | 4.78 |
| Godrej Consumer Products Ltd. | 1002.4 | 1006.9 | 4.50 | 0.45 |
| Godrej Properties Ltd. | 1497.2 | 1541.4 | 44.20 | 2.95 |
| Grasim Industries Ltd. | 2531.1 | 2549.4 | 18.30 | 0.72 |
| Havells India Ltd. | 1231 | 1234.2 | 3.20 | 0.26 |
| HCL Technologies Ltd. | 1358.6 | 1373.3 | 14.70 | 1.08 |
| HDFC Asset Management Company Ltd. | 2254.6 | 2351.7 | 97.10 | 4.31 |
| HDFC Bank Ltd. | 744.15 | 764.9 | 20.75 | 2.79 |
| HDFC Life Insurance Company Ltd. | 592.1 | 603 | 10.90 | 1.84 |
| Hero MotoCorp Ltd. | 5065 | 5253 | 188.00 | 3.71 |
| Hindalco Industries Ltd. | 840.25 | 854.65 | 14.40 | 1.71 |
| Hindustan Aeronautics Ltd. | 3634.6 | 3654 | 19.40 | 0.53 |
| Hindustan Petroleum Corporation Ltd. | 319.15 | 336.8 | 17.65 | 5.53 |
| Hindustan Unilever Ltd. | 2052.2 | 2085 | 32.80 | 1.60 |
| Hitachi Energy India Ltd. | 24255 | 25095 | 840.00 | 3.46 |
| ICICI Bank Ltd. | 1222.7 | 1251.2 | 28.50 | 2.33 |
| ICICI Lombard General Insurance Company Ltd. | 1722.2 | 1730 | 7.80 | 0.45 |
| ICICI Prudential Life Insurance Company Ltd. | 531.25 | 538.6 | 7.35 | 1.38 |
| IDFC First Bank Ltd. | 60.24 | 62.04 | 1.80 | 2.99 |
| Indian Bank | 838.2 | 873 | 34.80 | 4.15 |
| Indian Oil Corporation Ltd. | 138.11 | 138.7 | 0.59 | 0.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.3 | 515.9 | 5.60 | 1.10 |
| Indian Railway Finance Corporation Ltd. | 89.45 | 92.87 | 3.42 | 3.82 |
| Indian Renewable Energy Development Agency Ltd. | 110.51 | 114.6 | 4.09 | 3.70 |
| Indraprastha Gas Ltd. | 147.98 | 150.2 | 2.22 | 1.50 |
| Indus Towers Ltd. | 413.6 | 429 | 15.40 | 3.72 |
| IndusInd Bank Ltd. | 778.35 | 797.25 | 18.90 | 2.43 |
| Info Edge (India) Ltd. | 974.7 | 991.6 | 16.90 | 1.73 |
| Infosys Ltd. | 1256.8 | 1278.3 | 21.50 | 1.71 |
| Interglobe Aviation Ltd. | 3945.3 | 4157 | 211.70 | 5.37 |
| Ipca Laboratories Ltd. | 1529.9 | 1530.8 | 0.90 | 0.06 |
| ITC Hotels Ltd. | 140.11 | 145.2 | 5.09 | 3.63 |
| ITC Ltd. | 290.45 | 291.25 | 0.80 | 0.28 |
| Jindal Steel Ltd. | 1106.2 | 1120.6 | 14.40 | 1.30 |
| JIO Financial Services Ltd. | 226.1 | 233 | 6.90 | 3.05 |
| JSW Energy Ltd. | 482.7 | 485 | 2.30 | 0.48 |
| JSW Infrastructure Ltd. | 241.3 | 252 | 10.70 | 4.43 |
| JSW Steel Ltd. | 1109.6 | 1136.4 | 26.80 | 2.42 |
| Jubilant FoodWorks Ltd. | 438.05 | 449.5 | 11.45 | 2.61 |
| Kalyan Jewellers India Ltd. | 362.7 | 371.7 | 9.00 | 2.48 |
| Kotak Mahindra Bank Ltd. | 356.55 | 366.85 | 10.30 | 2.89 |
| KPIT Technologies Ltd. | 659.3 | 665 | 5.70 | 0.86 |
| L&T Finance Ltd. | 247.65 | 254.7 | 7.05 | 2.85 |
| L&T Technology Services Ltd. | 3075.6 | 3151.7 | 76.10 | 2.47 |
| Larsen & Toubro Ltd. | 3342.4 | 3518 | 175.60 | 5.25 |
| Laurus Labs Ltd. | 961.4 | 992 | 30.60 | 3.18 |
| LIC Housing Finance Ltd. | 460.7 | 479 | 18.30 | 3.97 |
| Life Insurance Corporation of India | 740 | 758.7 | 18.70 | 2.53 |
| LTM Ltd. | 4105.6 | 4222 | 116.40 | 2.84 |
| Lupin Ltd. | 2296.7 | 2331.3 | 34.60 | 1.51 |
| Mahindra & Mahindra Financial Services Ltd. | 293.05 | 305.25 | 12.20 | 4.16 |
| Mahindra & Mahindra Ltd. | 2955.8 | 3031.3 | 75.50 | 2.55 |
| Mankind Pharma Ltd. | 1927.4 | 1987 | 59.60 | 3.09 |
| Marico Ltd. | 725.3 | 739.1 | 13.80 | 1.90 |
| Maruti Suzuki India Ltd. | 12355 | 12490 | 135.00 | 1.09 |
| Max Financial Services Ltd. | 1567.5 | 1583.5 | 16.00 | 1.02 |
| Max Healthcare Institute Ltd. | 956.9 | 966.5 | 9.60 | 1.00 |
| Mazagon Dock Shipbuilders Ltd. | 2206.7 | 2253 | 46.30 | 2.10 |
| Mphasis Ltd. | 2063.6 | 2116.8 | 53.20 | 2.58 |
| MRF Ltd. | 124975 | 127645 | 2670.00 | 2.14 |
| Muthoot Finance Ltd. | 3115.6 | 3135.4 | 19.80 | 0.64 |
| Nestle India Ltd. | 1166.8 | 1186.7 | 19.90 | 1.71 |
| NHPC Ltd. | 75.28 | 76.7 | 1.42 | 1.89 |
| NMDC Ltd. | 75.09 | 76.74 | 1.65 | 2.20 |
| NTPC Ltd. | 372.4 | 375.4 | 3.00 | 0.81 |
| Oberoi Realty Ltd. | 1411.5 | 1442.1 | 30.60 | 2.17 |
| Oil & Natural Gas Corporation Ltd. | 265.45 | 268.05 | 2.60 | 0.98 |
| Oil India Ltd. | 464.65 | 477.2 | 12.55 | 2.70 |
| One97 Communications Ltd. | 992.8 | 1035.1 | 42.30 | 4.26 |
| Oracle Financial Services Software Ltd. | 6445 | 6575 | 130.00 | 2.02 |
| Page Industries Ltd. | 31345 | 32250 | 905.00 | 2.89 |
| Patanjali Foods Ltd. | 463.3 | 472 | 8.70 | 1.88 |
| PB Fintech Ltd. | 1434.4 | 1461.4 | 27.00 | 1.88 |
| Persistent Systems Ltd. | 4724.5 | 4919.3 | 194.80 | 4.12 |
| Petronet LNG Ltd. | 238.05 | 241.6 | 3.55 | 1.49 |
| PI Industries Ltd. | 2762.6 | 2776.9 | 14.30 | 0.52 |
| Pidilite Industries Ltd. | 1314.9 | 1332.2 | 17.30 | 1.32 |
| Polycab India Ltd. | 6795 | 7064.5 | 269.50 | 3.97 |
| Poonawalla Fincorp Ltd. | 376.2 | 382.5 | 6.30 | 1.67 |
| Power Finance Corporation Ltd. | 398 | 398.95 | 0.95 | 0.24 |
| Premier Energies Ltd. | 866.55 | 886.3 | 19.75 | 2.28 |
| Prestige Estates Projects Ltd. | 1178.6 | 1204.4 | 25.80 | 2.19 |
| Punjab National Bank | 105.55 | 107.45 | 1.90 | 1.80 |
| Rail Vikas Nigam Ltd. | 250.25 | 258.45 | 8.20 | 3.28 |
| REC Ltd. | 316.45 | 320.5 | 4.05 | 1.28 |
| Reliance Industries Ltd. | 1407.8 | 1411.8 | 4.00 | 0.28 |
| Samvardhana Motherson International Ltd. | 106.59 | 111.13 | 4.54 | 4.26 |
| SBI Cards And Payment Services Ltd. | 653.3 | 672.6 | 19.30 | 2.95 |
| SBI Life Insurance Company Ltd. | 1832.3 | 1836 | 3.70 | 0.20 |
| Shree Cement Ltd. | 22725 | 23325 | 600.00 | 2.64 |
| Shriram Finance Ltd. | 877.7 | 903.6 | 25.90 | 2.95 |
| Siemens Energy India Ltd. | 2696.1 | 2700 | 3.90 | 0.14 |
| Siemens Ltd. | 2988.3 | 3001.8 | 13.50 | 0.45 |
| SJVN Ltd. | 66.52 | 67 | 0.48 | 0.72 |
| Sona BLW Precision Forgings Ltd. | 484.95 | 494.7 | 9.75 | 2.01 |
| SRF Ltd. | 2391.5 | 2471.6 | 80.10 | 3.35 |
| Steel Authority Of India Ltd. | 143.04 | 145.73 | 2.69 | 1.88 |
| Sun TV Network Ltd. | 599.1 | 609 | 9.90 | 1.65 |
| Sundaram Finance Ltd. | 4527 | 4649.5 | 122.50 | 2.71 |
| Supreme Industries Ltd. | 3704.5 | 3754.4 | 49.90 | 1.35 |
| Suzlon Energy Ltd. | 39.94 | 41.11 | 1.17 | 2.93 |
| Syngene International Ltd. | 397.85 | 400.1 | 2.25 | 0.57 |
| Tata Communications Ltd. | 1383 | 1407.3 | 24.30 | 1.76 |
| Tata Consultancy Services Ltd. | 2383.8 | 2400.8 | 17.00 | 0.71 |
| Tata Consumer Products Ltd. | 1023.6 | 1053.1 | 29.50 | 2.88 |
| Tata Elxsi Ltd. | 4130.6 | 4180.2 | 49.60 | 1.20 |
| Tata Motors Passenger Vehicles Ltd. | 305.25 | 311.2 | 5.95 | 1.95 |
| Tata Steel Ltd. | 187.17 | 190.79 | 3.62 | 1.93 |
| Tata Technologies Ltd. | 519 | 530.65 | 11.65 | 2.24 |
| Tech Mahindra Ltd. | 1384 | 1433 | 49.00 | 3.54 |
| The Federal Bank Ltd. | 254.35 | 262.5 | 8.15 | 3.20 |
| The Fertilisers And Chemicals Travancore Ltd. | 760.45 | 794.2 | 33.75 | 4.44 |
| The Indian Hotels Company Ltd. | 582.45 | 604.05 | 21.60 | 3.71 |
| The Phoenix Mills Ltd. | 1477.4 | 1509 | 31.60 | 2.14 |
| Titan Company Ltd. | 3853.1 | 3899.5 | 46.40 | 1.20 |
| Torrent Pharmaceuticals Ltd. | 4213.9 | 4256.6 | 42.70 | 1.01 |
| Torrent Power Ltd. | 1362.8 | 1367.6 | 4.80 | 0.35 |
| Trent Ltd. | 3356.7 | 3365.6 | 8.90 | 0.27 |
| Tube Investments of India Ltd. | 2471 | 2568.6 | 97.60 | 3.95 |
| TVS Motor Company Ltd. | 3412.5 | 3479.7 | 67.20 | 1.97 |
| Ultratech Cement Ltd. | 10362 | 10752 | 390.00 | 3.76 |
| Union Bank Of India | 168.58 | 173.61 | 5.03 | 2.98 |
| United Spirits Ltd. | 1275.2 | 1329.1 | 53.90 | 4.23 |
| UPL Ltd. | 602.4 | 620.95 | 18.55 | 3.08 |
| Varun Beverages Ltd. | 382.2 | 388.4 | 6.20 | 1.62 |
| Vedanta Ltd. | 645.75 | 651.6 | 5.85 | 0.91 |
| Vishal Mega Mart Ltd. | 99.68 | 107.5 | 7.82 | 7.85 |
| Vodafone Idea Ltd. | 8.7 | 8.93 | 0.23 | 2.64 |
| Voltas Ltd. | 1251.2 | 1302.1 | 50.90 | 4.07 |
| Waaree Energies Ltd. | 3064.6 | 3086 | 21.40 | 0.70 |
| Wipro Ltd. | 187.54 | 188.74 | 1.20 | 0.64 |
| Yes Bank Ltd. | 17.65 | 18.15 | 0.50 | 2.83 |
| Zee Entertainment Enterprises Ltd. | 68.39 | 71.51 | 3.12 | 4.56 |
| Zydus Lifesciences Ltd. | 860.6 | 886.4 | 25.80 | 3.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1833 | 1817.9 | -15.10 | -0.82 |
| Cipla Ltd. | 1221.8 | 1219.4 | -2.40 | -0.20 |
| Coal India Ltd. | 455.25 | 441.6 | -13.65 | -3.00 |
| Divi's Laboratories Ltd. | 6013.5 | 6010.5 | -3.00 | -0.05 |
| Gujarat Gas Ltd. | 335.3 | 327.9 | -7.40 | -2.21 |
| Hyundai Motor India Ltd. | 1867.5 | 1852 | -15.50 | -0.83 |
| IDBI Bank Ltd. | 67.39 | 67.07 | -0.32 | -0.47 |
| Lodha Developers Ltd. | 727.9 | 726.4 | -1.50 | -0.21 |
| NTPC Green Energy Ltd. | 96.88 | 95.5 | -1.38 | -1.42 |
| Power Grid Corporation Of India Ltd. | 302.1 | 298.4 | -3.70 | -1.22 |
| State Bank Of India | 1031.9 | 1030.8 | -1.10 | -0.11 |
| Sun Pharmaceutical Industries Ltd. | 1758.4 | 1753.3 | -5.10 | -0.29 |
| Tata Chemicals Ltd. | 608.85 | 608.1 | -0.75 | -0.12 |
| Tata Power Company Ltd. | 386.95 | 384.75 | -2.20 | -0.57 |
Market Stats
Advances
202
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 996 | 1010 | 984.3 | 985.4 | 994 | 8.60 | 0.87 | 2023338 | 201.12 | 1318 | 395.1 | 2026-03-24 15:29:59 |
| ABB India Ltd. | ABB | 6200 | 6244.5 | 6045 | 6041.5 | 6162 | 120.50 | 1.99 | 280421 | 172.80 | 9149.95 | 2640 | 2026-03-24 15:59:51 |
| ACC Ltd. | ACC | 1356.5 | 1357.9 | 1319.5 | 1329.8 | 1334.3 | 4.50 | 0.34 | 249566 | 33.30 | 2844 | 1319.5 | 2026-03-24 15:56:43 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 970.1 | 976.3 | 935.4 | 946.9 | 967.3 | 20.40 | 2.15 | 2325440 | 224.94 | 4236.75 | 588 | 2026-03-24 15:59:07 |
| Adani Enterprises Ltd. | ADANIENT | 1892.7 | 1893 | 1813.7 | 1833 | 1817.9 | -15.10 | -0.82 | 11211381 | 2038.12 | 4190 | 1017.45 | 2026-03-24 15:59:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 833 | 842.15 | 801.4 | 816.45 | 839.55 | 23.10 | 2.83 | 4139485 | 347.53 | 2572 | 439.1 | 2026-03-24 15:59:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1343 | 1361 | 1313.6 | 1303.6 | 1345 | 41.40 | 3.18 | 3131718 | 421.22 | 1621.4 | 395.1 | 2026-03-24 15:29:58 |
| Adani Power Ltd. | ADANIPOWER | 151 | 153.9 | 147.35 | 147.85 | 150.2 | 2.35 | 1.59 | 21759036 | 326.82 | 895.85 | 128.1 | 2026-03-24 15:29:59 |
| Adani Total Gas Ltd. | ATGL | 532 | 534.7 | 508.65 | 513.6 | 521.9 | 8.30 | 1.62 | 3665140 | 191.28 | 4000 | 462.8 | 2026-03-24 15:59:39 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 301.65 | 305.4 | 296.2 | 294.95 | 303.2 | 8.25 | 2.80 | 6960636 | 211.05 | 369.3 | 105.3 | 2026-03-24 15:29:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.85 | 59.4 | 57.3 | 56.94 | 58.2 | 1.26 | 2.21 | 5824737 | 33.90 | 364.4 | 55.16 | 2026-03-24 15:29:58 |
| Alkem Laboratories Ltd. | ALKEM | 5200 | 5304.5 | 5160.5 | 5144.5 | 5301 | 156.50 | 3.04 | 79204 | 41.99 | 6439.9 | 2855 | 2026-03-24 15:29:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 407.9 | 413.5 | 395.1 | 395.35 | 407.55 | 12.20 | 3.09 | 5189341 | 211.49 | 706.95 | 315.3 | 2026-03-24 15:59:45 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1945 | 1988.1 | 1896.9 | 1893.9 | 1985 | 91.10 | 4.81 | 563113 | 111.78 | 2301.4 | 941 | 2026-03-24 15:29:52 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7210 | 7464 | 7199 | 7145 | 7413 | 268.00 | 3.75 | 653790 | 484.65 | 8099.5 | 3987.85 | 2026-03-24 15:56:05 |
| Apollo Tyres Ltd. | APOLLOTYRE | 409.75 | 409.75 | 402.25 | 399.5 | 404.7 | 5.20 | 1.30 | 782952 | 31.69 | 584.9 | 225.45 | 2026-03-24 15:59:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 166.3 | 168.01 | 162.3 | 161.98 | 167.13 | 5.15 | 3.18 | 16357599 | 273.38 | 264.65 | 114.96 | 2026-03-24 15:59:42 |
| Asian Paints Ltd. | ASIANPAINT | 2184 | 2224.5 | 2153.3 | 2121.3 | 2217.3 | 96.00 | 4.53 | 1561016 | 346.12 | 3582.9 | 2115 | 2026-03-24 15:58:55 |
| Astral Ltd. | ASTRAL | 1577.9 | 1605.7 | 1558.4 | 1556.3 | 1592.8 | 36.50 | 2.35 | 373517 | 59.49 | 2454 | 1232.3 | 2026-03-24 15:29:59 |
| AU Small Finance Bank Ltd. | AUBANK | 864.95 | 887.25 | 857.9 | 849.55 | 880.5 | 30.95 | 3.64 | 2000284 | 176.13 | 1039.2 | 478.35 | 2026-03-24 15:29:52 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1303 | 1310 | 1255.4 | 1278.7 | 1281.6 | 2.90 | 0.23 | 1769183 | 226.74 | 1592 | 397.2 | 2026-03-24 15:57:01 |
| Avenue Supermarts Ltd. | DMART | 3730 | 3820.5 | 3685.1 | 3655.6 | 3759.8 | 104.20 | 2.85 | 416824 | 156.72 | 5484.85 | 3292 | 2026-03-24 15:29:58 |
| Axis Bank Ltd. | AXISBANK | 1187 | 1202.8 | 1169.6 | 1170.6 | 1192.7 | 22.10 | 1.89 | 8274701 | 986.92 | 1418.3 | 707.7 | 2026-03-24 15:59:40 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8900 | 9022.5 | 8792 | 8776 | 8902 | 126.00 | 1.44 | 438085 | 389.98 | 12774 | 3461.25 | 2026-03-24 15:29:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 830 | 854 | 817.6 | 812.6 | 849 | 36.40 | 4.48 | 18828248 | 1598.52 | 9788 | 787.9 | 2026-03-24 15:59:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1710 | 1714 | 1671.4 | 1675.5 | 1711 | 35.50 | 2.12 | 1775615 | 303.81 | 2195 | 1215 | 2026-03-24 15:29:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9252 | 9436 | 9211 | 9162 | 9337 | 175.00 | 1.91 | 46884 | 43.78 | 14763 | 5276.95 | 2026-03-24 15:54:22 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 79.5 | 79.69 | 76.85 | 78.51 | 78.8 | 0.29 | 0.37 | 17378290 | 136.94 | 2026-03-24 15:29:58 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2094 | 2094.2 | 2015.4 | 2040.2 | 2057.6 | 17.40 | 0.85 | 211705 | 43.56 | 3375 | 1796.3 | 2026-03-24 15:58:34 |
| Bandhan Bank Ltd. | BANDHANBNK | 151.65 | 151.89 | 145.91 | 148.34 | 149.99 | 1.65 | 1.11 | 8127874 | 121.91 | 314.8 | 128.16 | 2026-03-24 15:58:25 |
| Bank Of Baroda | BANKBARODA | 270.4 | 273.75 | 266 | 265.9 | 270.5 | 4.60 | 1.73 | 9976659 | 269.87 | 325.5 | 117 | 2026-03-24 15:59:15 |
| Bank Of India | BANKINDIA | 147 | 148.59 | 144.9 | 143.73 | 146.33 | 2.60 | 1.81 | 5828421 | 85.29 | 178.36 | 45.85 | 2026-03-24 15:59:50 |
| Bank Of Maharashtra | MAHABANK | 64.9 | 64.9 | 62.42 | 62.32 | 63.82 | 1.50 | 2.41 | 26026085 | 166.10 | 77 | 16.9 | 2026-03-24 15:29:59 |
| Berger Paints India Ltd. | BERGEPAINT | 420 | 420.25 | 407.35 | 405.45 | 413.8 | 8.35 | 2.06 | 366598 | 15.17 | 759 | 391.1 | 2026-03-24 15:57:24 |
| Bharat Dynamics Ltd. | BDL | 1185.1 | 1194.1 | 1153 | 1158.5 | 1174.1 | 15.60 | 1.35 | 1309157 | 153.71 | 2958 | 785.75 | 2026-03-24 15:59:21 |
| Bharat Electronics Ltd. | BEL | 412.5 | 417.45 | 408.75 | 405.5 | 414.45 | 8.95 | 2.21 | 14642804 | 606.87 | 473.45 | 87 | 2026-03-24 15:59:56 |
| Bharat Forge Ltd. | BHARATFORG | 1700 | 1724.4 | 1649.4 | 1648.6 | 1708.8 | 60.20 | 3.65 | 1227249 | 209.71 | 1935.5 | 677.35 | 2026-03-24 15:57:21 |
| Bharat Heavy Electricals Ltd. | BHEL | 258 | 260 | 252.3 | 252.85 | 258.2 | 5.35 | 2.12 | 7393540 | 190.90 | 335.35 | 51.35 | 2026-03-24 15:57:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 280 | 283 | 270.7 | 271.3 | 282.25 | 10.95 | 4.04 | 19542984 | 551.60 | 687.95 | 234.01 | 2026-03-24 15:59:15 |
| Bharti Airtel Ltd. | BHARTIARTL | 1816.3 | 1826.8 | 1781 | 1795.9 | 1812.5 | 16.60 | 0.92 | 7535699 | 1365.85 | 2174.5 | 686.2 | 2026-03-24 15:29:58 |
| Biocon Ltd. | BIOCON | 374 | 377.2 | 367.1 | 367.15 | 369.1 | 1.95 | 0.53 | 4114882 | 151.88 | 424.95 | 191.55 | 2026-03-24 15:29:59 |
| Blue Star Ltd. | BLUESTARCO | 1640 | 1678.9 | 1625 | 1621.1 | 1665.9 | 44.80 | 2.76 | 710170 | 118.31 | 2417 | 493.5 | 2026-03-24 15:58:28 |
| Bosch Ltd. | BOSCHLTD | 29650 | 30250 | 29400 | 29135 | 30080 | 945.00 | 3.24 | 27727 | 83.40 | 41945 | 15300 | 2026-03-24 15:58:37 |
| Britannia Industries Ltd. | BRITANNIA | 5590 | 5600 | 5404.5 | 5490 | 5513.5 | 23.50 | 0.43 | 542905 | 299.33 | 6469.9 | 3564.1 | 2026-03-24 15:58:37 |
| BSE Ltd. | BSE | 2800 | 2812.9 | 2728.2 | 2714.4 | 2812 | 97.60 | 3.60 | 4091304 | 1150.47 | 7588 | 406.2 | 2026-03-24 15:29:59 |
| Canara Bank | CANBK | 133 | 134.59 | 131.55 | 129.56 | 133.5 | 3.94 | 3.04 | 22308695 | 297.82 | 632.9 | 78.6 | 2026-03-24 15:29:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 680 | 680.95 | 658.75 | 664.1 | 667.3 | 3.20 | 0.48 | 3376154 | 225.29 | 874.7 | 212.1 | 2026-03-24 15:59:39 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1400 | 1428 | 1375.2 | 1380.9 | 1418.9 | 38.00 | 2.75 | 2457386 | 348.68 | 1831.5 | 658 | 2026-03-24 15:58:32 |
| Cipla Ltd. | CIPLA | 1235 | 1240 | 1216.6 | 1221.8 | 1219.4 | -2.40 | -0.20 | 853054 | 104.02 | 1702.05 | 852 | 2026-03-24 15:59:28 |
| Coal India Ltd. | COALINDIA | 463 | 463 | 439 | 455.25 | 441.6 | -13.65 | -3.00 | 20316802 | 897.19 | 543.55 | 207.6 | 2026-03-24 15:29:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1319 | 1321.9 | 1283.2 | 1269.2 | 1308 | 38.80 | 3.06 | 1136191 | 148.61 | 2979.45 | 329.1 | 2026-03-24 15:29:58 |
| Coforge Ltd. | COFORGE | 1127 | 1127.9 | 1083 | 1100.4 | 1111.9 | 11.50 | 1.05 | 3020227 | 335.82 | 10026.8 | 1008.1 | 2026-03-24 15:29:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1872 | 1890 | 1840 | 1849.2 | 1877 | 27.80 | 1.50 | 293998 | 55.18 | 3890 | 1434.6 | 2026-03-24 15:29:58 |
| Container Corporation Of India Ltd. | CONCOR | 435 | 439 | 423.4 | 423.75 | 433.1 | 9.35 | 2.21 | 2423789 | 104.97 | 1180 | 421.45 | 2026-03-24 15:59:42 |
| Cummins India Ltd. | CUMMINSIND | 4525 | 4670.8 | 4525 | 4518 | 4619.6 | 101.60 | 2.25 | 911230 | 420.95 | 4987 | 1103.8 | 2026-03-24 15:59:26 |
| Dabur India Ltd. | DABUR | 422.1 | 426.2 | 417 | 417.35 | 421.4 | 4.05 | 0.97 | 2473037 | 104.21 | 672 | 416.05 | 2026-03-24 15:59:21 |
| Dalmia Bharat Ltd. | DALBHARAT | 1771 | 1811.9 | 1735.9 | 1746.1 | 1792.9 | 46.80 | 2.68 | 287065 | 51.47 | 2488.9 | 1476.05 | 2026-03-24 15:58:30 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1350 | 1355.9 | 1301 | 1317.5 | 1327.6 | 10.10 | 0.77 | 319113 | 42.37 | 3169 | 1301 | 2026-03-24 15:29:53 |
| Delhivery Ltd. | DELHIVERY | 420 | 420.85 | 405.1 | 411.4 | 418.9 | 7.50 | 1.82 | 842162 | 35.28 | 621.95 | 236.53 | 2026-03-24 15:58:03 |
| Divi's Laboratories Ltd. | DIVISLAB | 6090 | 6092 | 5946 | 6013.5 | 6010.5 | -3.00 | -0.05 | 228910 | 137.59 | 7071.5 | 2730 | 2026-03-24 15:29:52 |
| Dixon Technologies (India) Ltd. | DIXON | 10200 | 10260 | 9950 | 9894 | 10163 | 269.00 | 2.72 | 632008 | 642.31 | 19148.9 | 2553 | 2026-03-24 15:29:59 |
| DLF Ltd. | DLF | 524 | 531.25 | 516 | 514.75 | 521.8 | 7.05 | 1.37 | 5333752 | 278.32 | 967.6 | 336.5 | 2026-03-24 15:29:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1330 | 1334.9 | 1294.2 | 1307.6 | 1310 | 2.40 | 0.18 | 366243 | 47.98 | 3653.95 | 1272.6 | 2026-03-24 15:29:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1267.2 | 1279.8 | 1248.4 | 1253.3 | 1259.6 | 6.30 | 0.50 | 3166135 | 398.81 | 7107.45 | 1020 | 2026-03-24 15:59:21 |
| Eicher Motors Ltd. | EICHERMOT | 6800 | 6966.5 | 6753 | 6681.5 | 6871 | 189.50 | 2.84 | 723633 | 497.21 | 8230 | 2836 | 2026-03-24 15:59:40 |
| Escorts Kubota Ltd. | ESCORTS | 2949 | 2960 | 2871.8 | 2871.6 | 2899.8 | 28.20 | 0.98 | 207114 | 60.06 | 4420 | 1645 | 2026-03-24 15:58:44 |
| Eternal Ltd. | ETERNAL | 231 | 240.29 | 230.81 | 226.96 | 237.94 | 10.98 | 4.84 | 63944923 | 1521.51 | 368.45 | 44.35 | 2026-03-24 15:59:34 |
| Fortis Healthcare Ltd. | FORTIS | 818 | 819.5 | 795.7 | 799.2 | 810 | 10.80 | 1.35 | 2503071 | 202.75 | 1104.3 | 245.5 | 2026-03-24 15:29:52 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 238.2 | 241.85 | 233.2 | 234.75 | 240.05 | 5.30 | 2.26 | 5130420 | 123.16 | 285.6 | 114.25 | 2026-03-24 15:54:07 |
| GAIL (India) Ltd. | GAIL | 139 | 139.88 | 134.6 | 135.4 | 137.67 | 2.27 | 1.68 | 22824139 | 314.22 | 246.3 | 83 | 2026-03-24 15:59:39 |
| Gland Pharma Ltd. | GLAND | 1630.3 | 1679.6 | 1616.3 | 1612.5 | 1670.2 | 57.70 | 3.58 | 83880 | 14.01 | 2607 | 861 | 2026-03-24 15:58:33 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2103 | 2137.1 | 2078.3 | 2089 | 2095.7 | 6.70 | 0.32 | 540486 | 113.27 | 2297.9 | 361.4 | 2026-03-24 15:50:47 |
| GMR Airports Ltd. | GMRAIRPORT | 88 | 90.34 | 86.95 | 84.77 | 88.82 | 4.05 | 4.78 | 15089657 | 134.03 | 110.36 | 33.35 | 2026-03-24 15:29:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1016 | 1027.8 | 999.1 | 1002.4 | 1006.9 | 4.50 | 0.45 | 1683089 | 169.47 | 1541.85 | 793.85 | 2026-03-24 15:59:21 |
| Godrej Properties Ltd. | GODREJPROP | 1525 | 1562 | 1518.3 | 1497.2 | 1541.4 | 44.20 | 2.95 | 715544 | 110.29 | 3402.7 | 1005 | 2026-03-24 15:29:59 |
| Grasim Industries Ltd. | GRASIM | 2565.5 | 2600.7 | 2523 | 2531.1 | 2549.4 | 18.30 | 0.72 | 2303237 | 587.19 | 2979 | 1527.05 | 2026-03-24 15:57:36 |
| Gujarat Gas Ltd. | GUJGASLTD | 342.1 | 346.45 | 327.05 | 335.3 | 327.9 | -7.40 | -2.21 | 2428394 | 79.63 | 689.95 | 327.05 | 2026-03-24 15:29:53 |
| Havells India Ltd. | HAVELLS | 1249.4 | 1261 | 1221 | 1231 | 1234.2 | 3.20 | 0.26 | 561103 | 69.25 | 2106 | 1024.5 | 2026-03-24 15:58:24 |
| HCL Technologies Ltd. | HCLTECH | 1380 | 1394 | 1360 | 1358.6 | 1373.3 | 14.70 | 1.08 | 3555664 | 488.30 | 2012.2 | 882 | 2026-03-24 15:59:36 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2300 | 2361.7 | 2284.3 | 2254.6 | 2351.7 | 97.10 | 4.31 | 822856 | 193.51 | 5934.5 | 1589.5 | 2026-03-24 15:59:44 |
| HDFC Bank Ltd. | HDFCBANK | 755 | 772.75 | 747.7 | 744.15 | 764.9 | 20.75 | 2.79 | 61269986 | 4686.54 | 2037.7 | 741.05 | 2026-03-24 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 597 | 607.65 | 590.05 | 592.1 | 603 | 10.90 | 1.84 | 3644510 | 219.76 | 820.75 | 457.8 | 2026-03-24 15:59:21 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5185 | 5317 | 5124.5 | 5065 | 5253 | 188.00 | 3.71 | 435050 | 228.53 | 6388.5 | 2246 | 2026-03-24 15:58:09 |
| Hindalco Industries Ltd. | HINDALCO | 849 | 864.5 | 843.5 | 840.25 | 854.65 | 14.40 | 1.71 | 3526970 | 301.43 | 1029.8 | 358.8 | 2026-03-24 15:59:40 |
| Hindustan Aeronautics Ltd. | HAL | 3700 | 3723.3 | 3620.7 | 3634.6 | 3654 | 19.40 | 0.53 | 1309461 | 478.48 | 5674.75 | 1771.25 | 2026-03-24 15:59:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 331 | 338.45 | 319.6 | 319.15 | 336.8 | 17.65 | 5.53 | 11512642 | 387.75 | 594.8 | 200.05 | 2026-03-24 15:59:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2070 | 2115 | 2066 | 2052.2 | 2085 | 32.80 | 1.60 | 1702418 | 354.95 | 3035 | 2033.3 | 2026-03-24 15:59:08 |
| Hitachi Energy India Ltd. | POWERINDIA | 25085 | 25400 | 24530 | 24255 | 25095 | 840.00 | 3.46 | 146460 | 367.54 | 26325 | 2840.1 | 2026-03-24 15:29:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1882.6 | 1887 | 1826 | 1867.5 | 1852 | -15.50 | -0.83 | 618629 | 114.57 | 2026-03-24 15:29:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1237.1 | 1253.9 | 1223.7 | 1222.7 | 1251.2 | 28.50 | 2.33 | 20617782 | 2579.70 | 1500 | 796 | 2026-03-24 15:59:49 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1750 | 1758 | 1703.2 | 1722.2 | 1730 | 7.80 | 0.45 | 603516 | 104.41 | 2301.9 | 1049.05 | 2026-03-24 15:29:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 539.95 | 542.9 | 525 | 531.25 | 538.6 | 7.35 | 1.38 | 1014712 | 54.65 | 796.8 | 380.7 | 2026-03-24 15:29:58 |
| IDBI Bank Ltd. | IDBI | 70 | 70 | 65 | 67.39 | 67.07 | -0.32 | -0.47 | 28229993 | 189.34 | 118.38 | 38.65 | 2026-03-24 15:59:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 61.63 | 62.45 | 60.95 | 60.24 | 62.04 | 1.80 | 2.99 | 24088358 | 149.44 | 100.7 | 43.05 | 2026-03-24 15:29:59 |
| Indian Bank | INDIANB | 850 | 876.85 | 850 | 838.2 | 873 | 34.80 | 4.15 | 1432758 | 125.08 | 1000 | 173 | 2026-03-24 15:29:52 |
| Indian Oil Corporation Ltd. | IOC | 141.58 | 142.5 | 137.02 | 138.11 | 138.7 | 0.59 | 0.43 | 30509694 | 423.17 | 196.8 | 65.2 | 2026-03-24 15:59:32 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520.05 | 521.95 | 504.85 | 510.3 | 515.9 | 5.60 | 1.10 | 1739183 | 89.72 | 1138.9 | 504.85 | 2026-03-24 15:29:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.99 | 93.2 | 91 | 89.45 | 92.87 | 3.42 | 3.82 | 22201895 | 206.19 | 229 | 20.8 | 2026-03-24 15:59:22 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.9 | 115.2 | 111.63 | 110.51 | 114.6 | 4.09 | 3.70 | 9441984 | 108.21 | 2026-03-24 15:29:58 | ||
| Indraprastha Gas Ltd. | IGL | 152.53 | 152.58 | 147.56 | 147.98 | 150.2 | 2.22 | 1.50 | 4832671 | 72.59 | 570.35 | 147.4 | 2026-03-24 15:29:59 |
| Indus Towers Ltd. | INDUSTOWER | 422 | 432.9 | 415.45 | 413.6 | 429 | 15.40 | 3.72 | 4652312 | 199.58 | 481.5 | 135.15 | 2026-03-24 15:29:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 789.85 | 802.15 | 771.7 | 778.35 | 797.25 | 18.90 | 2.43 | 6347812 | 506.08 | 1694.5 | 606 | 2026-03-24 15:59:21 |
| Info Edge (India) Ltd. | NAUKRI | 985 | 996.9 | 962 | 974.7 | 991.6 | 16.90 | 1.73 | 1408139 | 139.63 | 9128.9 | 930.5 | 2026-03-24 15:29:58 |
| Infosys Ltd. | INFY | 1269 | 1297 | 1251 | 1256.8 | 1278.3 | 21.50 | 1.71 | 13613495 | 1740.21 | 2006.45 | 1185.3 | 2026-03-24 15:59:49 |
| Interglobe Aviation Ltd. | INDIGO | 4065 | 4168.4 | 4021 | 3945.3 | 4157 | 211.70 | 5.37 | 2152928 | 894.97 | 6232.5 | 1676 | 2026-03-24 15:29:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1550 | 1550.9 | 1504.2 | 1529.9 | 1530.8 | 0.90 | 0.06 | 123364 | 18.88 | 1755.9 | 669.8 | 2026-03-24 15:58:26 |
| ITC Hotels Ltd. | ITCHOTELS | 145 | 147.69 | 138.96 | 140.11 | 145.2 | 5.09 | 3.63 | 8906685 | 129.33 | 2026-03-24 15:29:59 | ||
| ITC Ltd. | ITC | 295.95 | 296 | 288.75 | 290.45 | 291.25 | 0.80 | 0.28 | 33335721 | 970.90 | 528.5 | 288.75 | 2026-03-24 15:59:44 |
| Jindal Steel Ltd. | JINDALSTEL | 1129.4 | 1138.5 | 1111 | 1106.2 | 1120.6 | 14.40 | 1.30 | 1222265 | 136.97 | 1272.1 | 377 | 2026-03-24 15:53:05 |
| JIO Financial Services Ltd. | JIOFIN | 232.85 | 234 | 227.75 | 226.1 | 233 | 6.90 | 3.05 | 16110931 | 375.38 | 2026-03-24 15:29:59 | ||
| JSW Energy Ltd. | JSWENERGY | 491.5 | 495.5 | 482.05 | 482.7 | 485 | 2.30 | 0.48 | 2125074 | 103.07 | 804.9 | 204.65 | 2026-03-24 15:29:58 |
| JSW Infrastructure Ltd. | JSWINFRA | 248 | 253.5 | 240.85 | 241.3 | 252 | 10.70 | 4.43 | 2664183 | 67.14 | 2026-03-24 15:29:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1131.9 | 1142.7 | 1112 | 1109.6 | 1136.4 | 26.80 | 2.42 | 1217990 | 138.41 | 1284.7 | 614.2 | 2026-03-24 15:29:53 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 445.9 | 455.5 | 441.1 | 438.05 | 449.5 | 11.45 | 2.61 | 2152058 | 96.74 | 796.75 | 412.1 | 2026-03-24 15:29:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 375 | 375.2 | 364 | 362.7 | 371.7 | 9.00 | 2.48 | 2901895 | 107.86 | 795.4 | 69 | 2026-03-24 15:55:41 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 363 | 370.95 | 361.4 | 356.55 | 366.85 | 10.30 | 2.89 | 19990983 | 733.37 | 2301.9 | 355.25 | 2026-03-24 15:57:59 |
| KPIT Technologies Ltd. | KPITTECH | 680 | 681.8 | 644.4 | 659.3 | 665 | 5.70 | 0.86 | 1567450 | 104.24 | 1928.7 | 521.05 | 2026-03-24 15:59:08 |
| L&T Finance Ltd. | LTF | 254 | 255.75 | 248.9 | 247.65 | 254.7 | 7.05 | 2.85 | 6734679 | 171.53 | 329.45 | 72 | 2026-03-24 15:29:59 |
| L&T Technology Services Ltd. | LTTS | 3164.9 | 3175.1 | 3051.7 | 3075.6 | 3151.7 | 76.10 | 2.47 | 184441 | 58.13 | 6000 | 3010 | 2026-03-24 15:29:59 |
| Larsen & Toubro Ltd. | LT | 3440 | 3547.1 | 3390.5 | 3342.4 | 3518 | 175.60 | 5.25 | 6036444 | 2123.62 | 4440 | 1797.4 | 2026-03-24 15:29:59 |
| Laurus Labs Ltd. | LAURUSLABS | 978 | 1001.5 | 966 | 961.4 | 992 | 30.60 | 3.18 | 1521673 | 150.95 | 1141 | 278.85 | 2026-03-24 15:29:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 468 | 481 | 466.8 | 460.7 | 479 | 18.30 | 3.97 | 2779618 | 133.14 | 826.75 | 315.1 | 2026-03-24 15:59:31 |
| Life Insurance Corporation of India | LICI | 758.75 | 763 | 740.4 | 740 | 758.7 | 18.70 | 2.53 | 1027852 | 77.98 | 1222 | 530.05 | 2026-03-24 15:59:08 |
| Lodha Developers Ltd. | LODHA | 740 | 742 | 715.45 | 727.9 | 726.4 | -1.50 | -0.21 | 11500326 | 835.38 | 1649.95 | 355.5 | 2026-03-24 15:59:48 |
| LTM Ltd. | LTM | 4210 | 4240 | 4105.7 | 4105.6 | 4222 | 116.40 | 2.84 | 317947 | 134.24 | 6767.95 | 3802 | 2026-03-24 15:29:59 |
| Lupin Ltd. | LUPIN | 2325 | 2348.9 | 2280.5 | 2296.7 | 2331.3 | 34.60 | 1.51 | 1275794 | 297.43 | 2402.9 | 623 | 2026-03-24 15:29:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 301.4 | 308.4 | 292.75 | 293.05 | 305.25 | 12.20 | 4.16 | 1666011 | 50.85 | 410 | 176.1 | 2026-03-24 15:29:52 |
| Mahindra & Mahindra Ltd. | M&M | 3030 | 3057.3 | 2965.9 | 2955.8 | 3031.3 | 75.50 | 2.55 | 3944279 | 1195.63 | 3839.9 | 1123.4 | 2026-03-24 15:59:57 |
| Mankind Pharma Ltd. | MANKIND | 1952.9 | 1993.6 | 1917 | 1927.4 | 1987 | 59.60 | 3.09 | 728530 | 144.76 | 3054.8 | 1242 | 2026-03-24 15:29:52 |
| Marico Ltd. | MARICO | 732 | 745.4 | 724.45 | 725.3 | 739.1 | 13.80 | 1.90 | 1852576 | 136.92 | 813.5 | 462.7 | 2026-03-24 15:53:29 |
| Maruti Suzuki India Ltd. | MARUTI | 12600 | 12650 | 12332 | 12355 | 12490 | 135.00 | 1.09 | 583554 | 728.86 | 17370 | 8076.05 | 2026-03-24 15:29:58 |
| Max Financial Services Ltd. | MFSL | 1594.9 | 1599 | 1548.2 | 1567.5 | 1583.5 | 16.00 | 1.02 | 1556964 | 246.55 | 1892.5 | 599.1 | 2026-03-24 15:58:25 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 967 | 983.1 | 963.4 | 956.9 | 966.5 | 9.60 | 1.00 | 2455798 | 237.35 | 1314.3 | 354.1 | 2026-03-24 15:29:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2260 | 2272.7 | 2213.1 | 2206.7 | 2253 | 46.30 | 2.10 | 1457697 | 328.42 | 5860 | 278.55 | 2026-03-24 15:59:47 |
| Mphasis Ltd. | MPHASIS | 2099.6 | 2138.2 | 2056.7 | 2063.6 | 2116.8 | 53.20 | 2.58 | 747214 | 158.17 | 3237.95 | 1660.05 | 2026-03-24 15:59:09 |
| MRF Ltd. | MRF | 127900 | 128860 | 125500 | 124975 | 127645 | 2670.00 | 2.14 | 7980 | 101.86 | 163600 | 78689.95 | 2026-03-24 15:58:20 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3141 | 3165.5 | 3047.1 | 3115.6 | 3135.4 | 19.80 | 0.64 | 1645182 | 515.83 | 4149.5 | 911.25 | 2026-03-24 15:29:59 |
| Nestle India Ltd. | NESTLEIND | 1180 | 1195.1 | 1163.2 | 1166.8 | 1186.7 | 19.90 | 1.71 | 1001438 | 118.84 | 24745 | 1084.7 | 2026-03-24 15:29:58 |
| NHPC Ltd. | NHPC | 76.02 | 76.79 | 74.8 | 75.28 | 76.7 | 1.42 | 1.89 | 9597056 | 73.61 | 118.4 | 33.35 | 2026-03-24 15:29:59 |
| NMDC Ltd. | NMDC | 77.45 | 77.45 | 74.92 | 75.09 | 76.74 | 1.65 | 2.20 | 22840863 | 175.28 | 286.35 | 59.53 | 2026-03-24 15:29:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 99 | 99 | 95.21 | 96.88 | 95.5 | -1.38 | -1.42 | 9386439 | 89.64 | 2026-03-24 15:29:58 | ||
| NTPC Ltd. | NTPC | 378 | 378.15 | 371 | 372.4 | 375.4 | 3.00 | 0.81 | 9335946 | 350.47 | 448.45 | 152.6 | 2026-03-24 15:29:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1434 | 1450.5 | 1418.1 | 1411.5 | 1442.1 | 30.60 | 2.17 | 329474 | 47.51 | 2343.65 | 790.1 | 2026-03-24 15:29:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 268.55 | 273.3 | 266.85 | 265.45 | 268.05 | 2.60 | 0.98 | 18567283 | 497.70 | 345 | 121.5 | 2026-03-24 15:59:31 |
| Oil India Ltd. | OIL | 461.85 | 485.6 | 461.15 | 464.65 | 477.2 | 12.55 | 2.70 | 3723730 | 177.70 | 767.9 | 167.85 | 2026-03-24 15:29:58 |
| One97 Communications Ltd. | PAYTM | 1020 | 1038.6 | 1004.4 | 992.8 | 1035.1 | 42.30 | 4.26 | 1798247 | 186.14 | 1381.8 | 310 | 2026-03-24 15:59:54 |
| Oracle Financial Services Software Ltd. | OFSS | 6610 | 6675 | 6468 | 6445 | 6575 | 130.00 | 2.02 | 167867 | 110.37 | 13220 | 2883.25 | 2026-03-24 15:29:58 |
| Page Industries Ltd. | PAGEIND | 32000 | 32335 | 31330 | 31345 | 32250 | 905.00 | 2.89 | 14942 | 48.19 | 54349.1 | 29805 | 2026-03-24 15:29:59 |
| Patanjali Foods Ltd. | PATANJALI | 473.05 | 476.25 | 464.2 | 463.3 | 472 | 8.70 | 1.88 | 1044748 | 49.31 | 2011 | 460.4 | 2026-03-24 15:29:58 |
| PB Fintech Ltd. | POLICYBZR | 1461 | 1487.5 | 1438.3 | 1434.4 | 1461.4 | 27.00 | 1.88 | 927309 | 135.52 | 2246.9 | 356.2 | 2026-03-24 15:58:33 |
| Persistent Systems Ltd. | PERSISTENT | 4804 | 4927.7 | 4708 | 4724.5 | 4919.3 | 194.80 | 4.12 | 1086362 | 534.41 | 8900 | 3092.05 | 2026-03-24 15:29:59 |
| Petronet LNG Ltd. | PETRONET | 243.1 | 244.5 | 236.25 | 238.05 | 241.6 | 3.55 | 1.49 | 6095828 | 147.28 | 384.2 | 193.55 | 2026-03-24 15:29:59 |
| PI Industries Ltd. | PIIND | 2800 | 2810 | 2751 | 2762.6 | 2776.9 | 14.30 | 0.52 | 349569 | 97.07 | 4804.05 | 2750.1 | 2026-03-24 15:29:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1333.8 | 1359.2 | 1309 | 1314.9 | 1332.2 | 17.30 | 1.32 | 496307 | 66.12 | 3415 | 1293.3 | 2026-03-24 15:59:42 |
| Polycab India Ltd. | POLYCAB | 7001.5 | 7141 | 6774.5 | 6795 | 7064.5 | 269.50 | 3.97 | 902790 | 637.78 | 8722 | 2310 | 2026-03-24 15:59:00 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 388 | 388.3 | 371.8 | 376.2 | 382.5 | 6.30 | 1.67 | 915168 | 35.01 | 570.4 | 243 | 2026-03-24 15:29:52 |
| Power Finance Corporation Ltd. | PFC | 408.45 | 409.65 | 395.55 | 398 | 398.95 | 0.95 | 0.24 | 12401423 | 494.75 | 580 | 100.85 | 2026-03-24 15:29:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 309 | 309 | 292.4 | 302.1 | 298.4 | -3.70 | -1.22 | 24117892 | 719.68 | 366.25 | 186.35 | 2026-03-24 15:29:59 |
| Premier Energies Ltd. | PREMIERENE | 880 | 904.85 | 868.4 | 866.55 | 886.3 | 19.75 | 2.28 | 3008248 | 266.62 | 2026-03-24 15:29:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1207.7 | 1217.9 | 1190.5 | 1178.6 | 1204.4 | 25.80 | 2.19 | 490175 | 59.04 | 2074.8 | 391 | 2026-03-24 15:29:53 |
| Punjab National Bank | PNB | 109 | 109 | 106 | 105.55 | 107.45 | 1.90 | 1.80 | 19694135 | 211.61 | 142.9 | 32.15 | 2026-03-24 15:29:59 |
| Rail Vikas Nigam Ltd. | RVNL | 259 | 261.5 | 254.6 | 250.25 | 258.45 | 8.20 | 3.28 | 7204605 | 186.20 | 647 | 30.55 | 2026-03-24 15:57:58 |
| REC Ltd. | RECLTD | 322.5 | 325.8 | 312.05 | 316.45 | 320.5 | 4.05 | 1.28 | 8841643 | 283.37 | 654 | 91.05 | 2026-03-24 15:29:54 |
| Reliance Industries Ltd. | RELIANCE | 1420 | 1422.4 | 1406.6 | 1407.8 | 1411.8 | 4.00 | 0.28 | 18620893 | 2628.90 | 3217.6 | 1114.85 | 2026-03-24 15:59:39 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 110.5 | 111.66 | 106.53 | 106.59 | 111.13 | 4.54 | 4.26 | 32098828 | 356.71 | 216.99 | 61.8 | 2026-03-24 15:59:48 |
| SBI Cards And Payment Services Ltd. | SBICARD | 668 | 684.05 | 659.35 | 653.3 | 672.6 | 19.30 | 2.95 | 1812752 | 121.93 | 1028.65 | 647.95 | 2026-03-24 15:29:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1842 | 1866.5 | 1812.2 | 1832.3 | 1836 | 3.70 | 0.20 | 1403006 | 257.59 | 2132 | 1054 | 2026-03-24 15:29:55 |
| Shree Cement Ltd. | SHREECEM | 23085 | 23475 | 22615 | 22725 | 23325 | 600.00 | 2.64 | 39516 | 92.17 | 32490 | 20150 | 2026-03-24 15:58:37 |
| Shriram Finance Ltd. | SHRIRAMFIN | 907 | 931.9 | 896.2 | 877.7 | 903.6 | 25.90 | 2.95 | 13359073 | 1207.13 | 3652.25 | 493.35 | 2026-03-24 15:59:45 |
| Siemens Energy India Ltd. | ENRIN | 2742 | 2752.3 | 2671.9 | 2696.1 | 2700 | 3.90 | 0.14 | 221897 | 59.91 | 2026-03-24 15:29:58 | ||
| Siemens Ltd. | SIEMENS | 3069.9 | 3070 | 2980 | 2988.3 | 3001.8 | 13.50 | 0.45 | 563273 | 169.08 | 8129.9 | 2450 | 2026-03-24 15:59:47 |
| SJVN Ltd. | SJVN | 68 | 68.2 | 66.06 | 66.52 | 67 | 0.48 | 0.72 | 4994002 | 33.46 | 170.5 | 27.9 | 2026-03-24 15:29:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 492.3 | 498.85 | 479.65 | 484.95 | 494.7 | 9.75 | 2.01 | 1604537 | 79.38 | 768.65 | 380 | 2026-03-24 15:56:05 |
| SRF Ltd. | SRF | 2470 | 2479.8 | 2386.9 | 2391.5 | 2471.6 | 80.10 | 3.35 | 1285249 | 317.66 | 3325 | 2040 | 2026-03-24 15:58:30 |
| State Bank Of India | SBIN | 1055.2 | 1059 | 1020 | 1031.9 | 1030.8 | -1.10 | -0.11 | 30416734 | 3135.36 | 1234.7 | 499.35 | 2026-03-24 15:59:36 |
| Steel Authority Of India Ltd. | SAIL | 146.46 | 147.5 | 143.3 | 143.04 | 145.73 | 2.69 | 1.88 | 17464379 | 254.51 | 175.35 | 73.2 | 2026-03-24 15:59:38 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1775 | 1779.9 | 1745.1 | 1758.4 | 1753.3 | -5.10 | -0.29 | 2040152 | 357.70 | 1960.35 | 856.8 | 2026-03-24 15:56:35 |
| Sun TV Network Ltd. | SUNTV | 600 | 629.9 | 578 | 599.1 | 609 | 9.90 | 1.65 | 391769 | 23.86 | 921 | 393.8 | 2026-03-24 15:29:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4570.5 | 4712.5 | 4547 | 4527 | 4649.5 | 122.50 | 2.71 | 55428 | 25.77 | 5642 | 1976.25 | 2026-03-24 15:58:36 |
| Supreme Industries Ltd. | SUPREMEIND | 3750 | 3782.1 | 3683 | 3704.5 | 3754.4 | 49.90 | 1.35 | 212380 | 79.74 | 6460 | 1820 | 2026-03-24 15:58:37 |
| Suzlon Energy Ltd. | SUZLON | 41.3 | 41.3 | 39.95 | 39.94 | 41.11 | 1.17 | 2.93 | 65405628 | 268.88 | 86.04 | 6.6 | 2026-03-24 15:29:59 |
| Syngene International Ltd. | SYNGENE | 402.5 | 406.15 | 395.05 | 397.85 | 400.1 | 2.25 | 0.57 | 908481 | 36.35 | 960.6 | 387.05 | 2026-03-24 15:29:55 |
| Tata Chemicals Ltd. | TATACHEM | 612 | 619.35 | 601.75 | 608.85 | 608.1 | -0.75 | -0.12 | 634194 | 38.57 | 1247.35 | 595.25 | 2026-03-24 15:59:51 |
| Tata Communications Ltd. | TATACOMM | 1421 | 1434 | 1372 | 1383 | 1407.3 | 24.30 | 1.76 | 230988 | 32.51 | 2175 | 1070.35 | 2026-03-24 15:58:33 |
| Tata Consultancy Services Ltd. | TCS | 2404.1 | 2435.4 | 2379.1 | 2383.8 | 2400.8 | 17.00 | 0.71 | 3419135 | 820.87 | 4592.25 | 2348 | 2026-03-24 15:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1030.9 | 1059.5 | 1022.8 | 1023.6 | 1053.1 | 29.50 | 2.88 | 1423695 | 149.93 | 1262.6 | 686.6 | 2026-03-24 15:59:08 |
| Tata Elxsi Ltd. | TATAELXSI | 4216 | 4280 | 4100 | 4130.6 | 4180.2 | 49.60 | 1.20 | 291011 | 121.65 | 10760 | 4021.6 | 2026-03-24 15:59:40 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 312.95 | 314.2 | 305.5 | 305.25 | 311.2 | 5.95 | 1.95 | 8524890 | 265.29 | 1179 | 303.5 | 2026-03-24 15:59:38 |
| Tata Power Company Ltd. | TATAPOWER | 395 | 395 | 383.8 | 386.95 | 384.75 | -2.20 | -0.57 | 9726871 | 374.24 | 494.85 | 182.35 | 2026-03-24 15:59:14 |
| Tata Steel Ltd. | TATASTEEL | 192 | 192.19 | 187.78 | 187.17 | 190.79 | 3.62 | 1.93 | 34321983 | 654.83 | 216.45 | 95 | 2026-03-24 15:59:57 |
| Tata Technologies Ltd. | TATATECH | 529 | 537 | 521.2 | 519 | 530.65 | 11.65 | 2.24 | 1336990 | 70.95 | 2026-03-24 15:29:59 | ||
| Tech Mahindra Ltd. | TECHM | 1414 | 1439.2 | 1400 | 1384 | 1433 | 49.00 | 3.54 | 3988547 | 571.56 | 1854 | 981.05 | 2026-03-24 15:29:59 |
| The Federal Bank Ltd. | FEDERALBNK | 262.25 | 263.9 | 257.6 | 254.35 | 262.5 | 8.15 | 3.20 | 6880170 | 180.60 | 302 | 105.2 | 2026-03-24 15:53:26 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 797.3 | 801 | 763.2 | 760.45 | 794.2 | 33.75 | 4.44 | 492949 | 39.15 | 1187 | 104 | 2026-03-24 15:59:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 599.9 | 607.5 | 588 | 582.45 | 604.05 | 21.60 | 3.71 | 2990050 | 180.61 | 894.9 | 263.35 | 2026-03-24 15:58:37 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1499 | 1520 | 1465.6 | 1477.4 | 1509 | 31.60 | 2.14 | 465673 | 70.27 | 4137 | 1186.4 | 2026-03-24 15:29:54 |
| Titan Company Ltd. | TITAN | 3950.3 | 3985 | 3843 | 3853.1 | 3899.5 | 46.40 | 1.20 | 1300547 | 507.15 | 4378.4 | 2269.6 | 2026-03-24 15:58:37 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4200 | 4339.9 | 4161.2 | 4213.9 | 4256.6 | 42.70 | 1.01 | 288474 | 122.79 | 4482.9 | 1445.55 | 2026-03-24 15:57:54 |
| Torrent Power Ltd. | TORNTPOWER | 1380.3 | 1415 | 1358.6 | 1362.8 | 1367.6 | 4.80 | 0.35 | 479242 | 65.54 | 2037 | 430.85 | 2026-03-24 15:29:55 |
| Trent Ltd. | TRENT | 3450.1 | 3451 | 3341.1 | 3356.7 | 3365.6 | 8.90 | 0.27 | 898547 | 302.41 | 8345 | 1155 | 2026-03-24 15:59:57 |
| Tube Investments of India Ltd. | TIINDIA | 2530 | 2622 | 2506.2 | 2471 | 2568.6 | 97.60 | 3.95 | 627462 | 161.17 | 4810.8 | 2034.05 | 2026-03-24 15:58:36 |
| TVS Motor Company Ltd. | TVSMOTOR | 3458.5 | 3500.7 | 3410.6 | 3412.5 | 3479.7 | 67.20 | 1.97 | 1302031 | 453.07 | 3970 | 925 | 2026-03-24 15:59:37 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10650 | 10867 | 10472 | 10362 | 10752 | 390.00 | 3.76 | 369617 | 397.41 | 13110 | 6005 | 2026-03-24 15:29:54 |
| Union Bank Of India | UNIONBANK | 173.51 | 175.5 | 170.8 | 168.58 | 173.61 | 5.03 | 2.98 | 12439029 | 215.95 | 205.49 | 38.3 | 2026-03-24 15:29:59 |
| United Spirits Ltd. | UNITDSPR | 1290.9 | 1334.9 | 1282.7 | 1275.2 | 1329.1 | 53.90 | 4.23 | 1628728 | 216.47 | 1700 | 730.55 | 2026-03-24 15:29:59 |
| UPL Ltd. | UPL | 615 | 625.6 | 608.45 | 602.4 | 620.95 | 18.55 | 3.08 | 2609716 | 162.05 | 812.2 | 451.85 | 2026-03-24 15:29:55 |
| Varun Beverages Ltd. | VBL | 391.9 | 394.15 | 382.25 | 382.2 | 388.4 | 6.20 | 1.62 | 6998069 | 271.80 | 1702.8 | 381 | 2026-03-24 15:29:55 |
| Vedanta Ltd. | VEDL | 664 | 664 | 643.55 | 645.75 | 651.6 | 5.85 | 0.91 | 14286858 | 930.93 | 769.8 | 208.1 | 2026-03-24 15:59:46 |
| Vishal Mega Mart Ltd. | VMM | 102.4 | 107.64 | 100.8 | 99.68 | 107.5 | 7.82 | 7.85 | 27134934 | 291.70 | 2026-03-24 15:29:59 | ||
| Vodafone Idea Ltd. | IDEA | 9.08 | 9.08 | 8.72 | 8.7 | 8.93 | 0.23 | 2.64 | 544181413 | 485.95 | 19.18 | 5.7 | 2026-03-24 15:29:59 |
| Voltas Ltd. | VOLTAS | 1283.4 | 1309.9 | 1246.4 | 1251.2 | 1302.1 | 50.90 | 4.07 | 1335206 | 173.86 | 1944.9 | 737.2 | 2026-03-24 15:55:53 |
| Waaree Energies Ltd. | WAAREEENER | 3135 | 3137 | 3016.3 | 3064.6 | 3086 | 21.40 | 0.70 | 1849293 | 570.69 | 2026-03-24 15:29:59 | ||
| Wipro Ltd. | WIPRO | 191.5 | 191.5 | 187.8 | 187.54 | 188.74 | 1.20 | 0.64 | 11843191 | 223.53 | 596 | 187 | 2026-03-24 15:59:56 |
| Yes Bank Ltd. | YESBANK | 18.14 | 18.18 | 17.86 | 17.65 | 18.15 | 0.50 | 2.83 | 96139957 | 174.49 | 32.85 | 14.4 | 2026-03-24 15:29:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 69.28 | 72.8 | 69 | 68.39 | 71.51 | 3.12 | 4.56 | 15346374 | 109.74 | 292 | 68 | 2026-03-24 15:59:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 879.9 | 888.9 | 865.1 | 860.6 | 886.4 | 25.80 | 3.00 | 428190 | 37.95 | 1324.3 | 350.25 | 2026-03-24 15:57:11 |