Select Exchange & Index:
NIFTY200
13959.60
updated on: 20-Jun-2025 [16:14]
Advances - 179 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 13776.40 | Prev. Close | 13777.10 |
|---|---|---|---|
| Day High | 13975.35 | 52 Week High | 14833.75 |
| Day Low | 13776.40 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5869 | 5968.5 | 99.50 | 1.70 |
| Adani Energy Solutions Ltd. | 823.6 | 828.1 | 4.50 | 0.55 |
| Adani Enterprises Ltd. | 2420.6 | 2448.4 | 27.80 | 1.15 |
| Adani Green Energy Ltd. | 934 | 947.7 | 13.70 | 1.47 |
| Adani Ports and Special Economic Zone Ltd. | 1338 | 1349.3 | 11.30 | 0.84 |
| Aditya Birla Capital Ltd. | 255.68 | 260.35 | 4.67 | 1.83 |
| Aditya Birla Fashion and Retail Ltd. | 72.47 | 73.67 | 1.20 | 1.66 |
| Ambuja Cements Ltd. | 532.8 | 533.45 | 0.65 | 0.12 |
| APL Apollo Tubes Ltd. | 1771.9 | 1776 | 4.10 | 0.23 |
| Apollo Hospitals Enterprise Ltd. | 7009.5 | 7063.5 | 54.00 | 0.77 |
| Ashok Leyland Ltd. | 232.86 | 235.15 | 2.29 | 0.98 |
| Asian Paints Ltd. | 2268 | 2285.7 | 17.70 | 0.78 |
| Astral Ltd. | 1519.5 | 1558.5 | 39.00 | 2.57 |
| AU Small Finance Bank Ltd. | 790.1 | 796.9 | 6.80 | 0.86 |
| Aurobindo Pharma Ltd. | 1082.5 | 1097.2 | 14.70 | 1.36 |
| Avenue Supermarts Ltd. | 4203.1 | 4298.2 | 95.10 | 2.26 |
| Axis Bank Ltd. | 1217.5 | 1220.7 | 3.20 | 0.26 |
| Bajaj Finance Ltd. | 900.5 | 905 | 4.50 | 0.50 |
| Bajaj Finserv Ltd. | 1967.6 | 1986.2 | 18.60 | 0.95 |
| Bajaj Holdings & Investment Ltd. | 13465 | 13614 | 149.00 | 1.11 |
| Bajaj Housing Finance Ltd. | 117.86 | 119.59 | 1.73 | 1.47 |
| Balkrishna Industries Ltd. | 2403.7 | 2420.4 | 16.70 | 0.69 |
| Bandhan Bank Ltd. | 178.25 | 180.05 | 1.80 | 1.01 |
| Bank Of Baroda | 231.66 | 234.15 | 2.49 | 1.07 |
| Bank Of Maharashtra | 53.7 | 53.87 | 0.17 | 0.32 |
| Bharat Dynamics Ltd. | 1884.3 | 1902 | 17.70 | 0.94 |
| Bharat Electronics Ltd. | 398.55 | 408.25 | 9.70 | 2.43 |
| Bharat Forge Ltd. | 1277 | 1278.3 | 1.30 | 0.10 |
| Bharat Heavy Electricals Ltd. | 247.2 | 250.45 | 3.25 | 1.31 |
| Bharat Petroleum Corporation Ltd. | 313.45 | 313.5 | 0.05 | 0.02 |
| Bharti Airtel Ltd. | 1877 | 1936.7 | 59.70 | 3.18 |
| Biocon Ltd. | 348.6 | 351.35 | 2.75 | 0.79 |
| Britannia Industries Ltd. | 5558 | 5587 | 29.00 | 0.52 |
| BSE Ltd. | 2595.4 | 2693 | 97.60 | 3.76 |
| Canara Bank | 104.89 | 107.22 | 2.33 | 2.22 |
| CG Power and Industrial Solutions Ltd. | 666.7 | 688.25 | 21.55 | 3.23 |
| Cholamandalam Investment and Finance Company Ltd. | 1544.4 | 1557.5 | 13.10 | 0.85 |
| Cipla Ltd. | 1484 | 1499.7 | 15.70 | 1.06 |
| Coal India Ltd. | 384.25 | 389.4 | 5.15 | 1.34 |
| Coforge Ltd. | 1794 | 1832 | 38.00 | 2.12 |
| Colgate-Palmolive (India) Ltd. | 2399.7 | 2402.3 | 2.60 | 0.11 |
| Container Corporation Of India Ltd. | 727.95 | 738.25 | 10.30 | 1.41 |
| Cummins India Ltd. | 3237.3 | 3271.5 | 34.20 | 1.06 |
| Dabur India Ltd. | 465.1 | 466.9 | 1.80 | 0.39 |
| Deepak Nitrite Ltd. | 1879.4 | 1894.8 | 15.40 | 0.82 |
| Delhivery Ltd. | 355.25 | 357.85 | 2.60 | 0.73 |
| Divi's Laboratories Ltd. | 6493 | 6592 | 99.00 | 1.52 |
| Dixon Technologies (India) Ltd. | 14004 | 14067 | 63.00 | 0.45 |
| DLF Ltd. | 839.9 | 854.25 | 14.35 | 1.71 |
| Dr. Lal Pathlabs Ltd. | 2879.7 | 2912.3 | 32.60 | 1.13 |
| Eicher Motors Ltd. | 5493.5 | 5525 | 31.50 | 0.57 |
| Eternal Ltd. | 249.42 | 253.33 | 3.91 | 1.57 |
| Fortis Healthcare Ltd. | 748.1 | 755.25 | 7.15 | 0.96 |
| FSN E-Commerce Ventures Ltd. | 193.99 | 197.07 | 3.08 | 1.59 |
| GAIL (India) Ltd. | 180.41 | 181.85 | 1.44 | 0.80 |
| Gland Pharma Ltd. | 1707.2 | 1723.4 | 16.20 | 0.95 |
| GMR Airports Ltd. | 80.55 | 80.97 | 0.42 | 0.52 |
| Godrej Properties Ltd. | 2380.1 | 2432 | 51.90 | 2.18 |
| Grasim Industries Ltd. | 2693.2 | 2712.6 | 19.40 | 0.72 |
| Havells India Ltd. | 1518.3 | 1533.5 | 15.20 | 1.00 |
| HCL Technologies Ltd. | 1713.9 | 1739.9 | 26.00 | 1.52 |
| HDFC Asset Management Company Ltd. | 4877.5 | 4958.6 | 81.10 | 1.66 |
| HDFC Bank Ltd. | 1935.3 | 1964.7 | 29.40 | 1.52 |
| HDFC Life Insurance Company Ltd. | 761.85 | 778.95 | 17.10 | 2.24 |
| Hindalco Industries Ltd. | 641.35 | 649.15 | 7.80 | 1.22 |
| Hindustan Aeronautics Ltd. | 4902.3 | 4973.1 | 70.80 | 1.44 |
| Hindustan Petroleum Corporation Ltd. | 390 | 392.25 | 2.25 | 0.58 |
| Hindustan Unilever Ltd. | 2294.2 | 2306.2 | 12.00 | 0.52 |
| Hyundai Motor India Ltd. | 1908 | 2013.7 | 105.70 | 5.54 |
| ICICI Bank Ltd. | 1411.3 | 1427.1 | 15.80 | 1.12 |
| ICICI Lombard General Insurance Company Ltd. | 1927.5 | 1972.8 | 45.30 | 2.35 |
| ICICI Prudential Life Insurance Company Ltd. | 623.35 | 633.75 | 10.40 | 1.67 |
| IDBI Bank Ltd. | 89.26 | 91 | 1.74 | 1.95 |
| IDFC First Bank Ltd. | 69.71 | 70.19 | 0.48 | 0.69 |
| Indian Bank | 615.15 | 615.65 | 0.50 | 0.08 |
| Indian Railway Catering And Tourism Corporation Ltd. | 746.8 | 756.6 | 9.80 | 1.31 |
| Indian Railway Finance Corporation Ltd. | 132.35 | 134.2 | 1.85 | 1.40 |
| Indraprastha Gas Ltd. | 202.26 | 205.67 | 3.41 | 1.69 |
| Indus Towers Ltd. | 389.65 | 404.8 | 15.15 | 3.89 |
| IndusInd Bank Ltd. | 837.5 | 840.25 | 2.75 | 0.33 |
| Info Edge (India) Ltd. | 1469.3 | 1505.1 | 35.80 | 2.44 |
| Infosys Ltd. | 1618.4 | 1622.9 | 4.50 | 0.28 |
| Interglobe Aviation Ltd. | 5271 | 5390 | 119.00 | 2.26 |
| ITC Ltd. | 416 | 418.55 | 2.55 | 0.61 |
| Jindal Steel & Power Ltd. | 887.45 | 899.05 | 11.60 | 1.31 |
| JIO Financial Services Ltd. | 284.1 | 294.25 | 10.15 | 3.57 |
| JSW Energy Ltd. | 480.55 | 499.3 | 18.75 | 3.90 |
| JSW Infrastructure Ltd. | 299.55 | 301.35 | 1.80 | 0.60 |
| JSW Steel Ltd. | 996.05 | 1005.55 | 9.50 | 0.95 |
| Jubilant FoodWorks Ltd. | 683.3 | 695.8 | 12.50 | 1.83 |
| Kalyan Jewellers India Ltd. | 511.05 | 518.35 | 7.30 | 1.43 |
| Kotak Mahindra Bank Ltd. | 2146.4 | 2169.8 | 23.40 | 1.09 |
| KPIT Technologies Ltd. | 1393 | 1394.5 | 1.50 | 0.11 |
| L&T Finance Ltd. | 187.51 | 190.19 | 2.68 | 1.43 |
| L&T Technology Services Ltd. | 4306.8 | 4379.5 | 72.70 | 1.69 |
| Larsen & Toubro Ltd. | 3621.1 | 3662 | 40.90 | 1.13 |
| Laurus Labs Ltd. | 646.25 | 651.4 | 5.15 | 0.80 |
| LIC Housing Finance Ltd. | 581.75 | 594.55 | 12.80 | 2.20 |
| Life Insurance Corporation of India | 927.9 | 936.55 | 8.65 | 0.93 |
| LTIMindtree Ltd. | 5368 | 5376.5 | 8.50 | 0.16 |
| Lupin Ltd. | 1931.8 | 1948 | 16.20 | 0.84 |
| Macrotech Developers Ltd. | 1425.4 | 1483.2 | 57.80 | 4.06 |
| Mahindra & Mahindra Financial Services Ltd. | 261 | 262.6 | 1.60 | 0.61 |
| Mahindra & Mahindra Ltd. | 3094.8 | 3184.4 | 89.60 | 2.90 |
| Marico Ltd. | 690.6 | 693.3 | 2.70 | 0.39 |
| Max Financial Services Ltd. | 1576.3 | 1595.3 | 19.00 | 1.21 |
| Max Healthcare Institute Ltd. | 1163 | 1216.6 | 53.60 | 4.61 |
| Mazagon Dock Shipbuilders Ltd. | 3223.5 | 3256.4 | 32.90 | 1.02 |
| Mphasis Ltd. | 2648.3 | 2696.1 | 47.80 | 1.80 |
| Nestle India Ltd. | 2318.9 | 2360.4 | 41.50 | 1.79 |
| NHPC Ltd. | 80.87 | 82.31 | 1.44 | 1.78 |
| NMDC Ltd. | 67.04 | 67.94 | 0.90 | 1.34 |
| NTPC Green Energy Ltd. | 104.01 | 109.97 | 5.96 | 5.73 |
| NTPC Ltd. | 330.05 | 335.2 | 5.15 | 1.56 |
| Oberoi Realty Ltd. | 1880.3 | 1915.7 | 35.40 | 1.88 |
| Oil & Natural Gas Corporation Ltd. | 251.56 | 251.89 | 0.33 | 0.13 |
| One97 Communications Ltd. | 868.2 | 871.2 | 3.00 | 0.35 |
| Oracle Financial Services Software Ltd. | 9327 | 9395.5 | 68.50 | 0.73 |
| Page Industries Ltd. | 44875 | 44925 | 50.00 | 0.11 |
| Patanjali Foods Ltd. | 1635.6 | 1649.6 | 14.00 | 0.86 |
| PB Fintech Ltd. | 1865.6 | 1901.3 | 35.70 | 1.91 |
| Persistent Systems Ltd. | 5898.5 | 6106.5 | 208.00 | 3.53 |
| Petronet LNG Ltd. | 291.1 | 295.4 | 4.30 | 1.48 |
| PI Industries Ltd. | 4108.4 | 4125.9 | 17.50 | 0.43 |
| Piramal Enterprises Ltd. | 1100.2 | 1131.3 | 31.10 | 2.83 |
| Polycab India Ltd. | 5822 | 6000.5 | 178.50 | 3.07 |
| Poonawalla Fincorp Ltd. | 411.7 | 414.9 | 3.20 | 0.78 |
| Power Finance Corporation Ltd. | 390.35 | 409.05 | 18.70 | 4.79 |
| Power Grid Corporation Of India Ltd. | 286.45 | 293.1 | 6.65 | 2.32 |
| Prestige Estates Projects Ltd. | 1678 | 1727.8 | 49.80 | 2.97 |
| Punjab National Bank | 102.98 | 103.04 | 0.06 | 0.06 |
| Rail Vikas Nigam Ltd. | 381.95 | 390.6 | 8.65 | 2.26 |
| REC Ltd. | 383.65 | 394.45 | 10.80 | 2.82 |
| Reliance Industries Ltd. | 1433.3 | 1466.2 | 32.90 | 2.30 |
| Samvardhana Motherson International Ltd. | 147.74 | 150.2 | 2.46 | 1.67 |
| SBI Cards And Payment Services Ltd. | 939.7 | 945.6 | 5.90 | 0.63 |
| SBI Life Insurance Company Ltd. | 1789.4 | 1810.5 | 21.10 | 1.18 |
| Shriram Finance Ltd. | 652.2 | 666.35 | 14.15 | 2.17 |
| SJVN Ltd. | 93.36 | 96.97 | 3.61 | 3.87 |
| Sona BLW Precision Forgings Ltd. | 478.05 | 486.95 | 8.90 | 1.86 |
| SRF Ltd. | 3013.2 | 3030.1 | 16.90 | 0.56 |
| State Bank Of India | 785.1 | 796.15 | 11.05 | 1.41 |
| Steel Authority Of India Ltd. | 125.15 | 127.48 | 2.33 | 1.86 |
| Sun Pharmaceutical Industries Ltd. | 1647.6 | 1665.1 | 17.50 | 1.06 |
| Sundaram Finance Ltd. | 4741 | 4819.5 | 78.50 | 1.66 |
| Supreme Industries Ltd. | 4441.3 | 4465.8 | 24.50 | 0.55 |
| Suzlon Energy Ltd. | 62.53 | 63.23 | 0.70 | 1.12 |
| Syngene International Ltd. | 627.25 | 631.2 | 3.95 | 0.63 |
| Tata Chemicals Ltd. | 909.05 | 913.85 | 4.80 | 0.53 |
| Tata Communications Ltd. | 1648.7 | 1654.5 | 5.80 | 0.35 |
| Tata Consultancy Services Ltd. | 3424 | 3435.7 | 11.70 | 0.34 |
| Tata Consumer Products Ltd. | 1088.3 | 1100.2 | 11.90 | 1.09 |
| Tata Elxsi Ltd. | 6220 | 6319 | 99.00 | 1.59 |
| Tata Motors Ltd. | 672.3 | 676.2 | 3.90 | 0.58 |
| Tata Power Company Ltd. | 384.55 | 390.1 | 5.55 | 1.44 |
| Tata Steel Ltd. | 151 | 151.97 | 0.97 | 0.64 |
| Tech Mahindra Ltd. | 1684 | 1696.1 | 12.10 | 0.72 |
| The Federal Bank Ltd. | 203.92 | 207.51 | 3.59 | 1.76 |
| The Fertilisers And Chemicals Travancore Ltd. | 992.8 | 1021.5 | 28.70 | 2.89 |
| The Indian Hotels Company Ltd. | 747.3 | 765.65 | 18.35 | 2.46 |
| Titan Company Ltd. | 3505.4 | 3519 | 13.60 | 0.39 |
| Torrent Pharmaceuticals Ltd. | 3164 | 3167.2 | 3.20 | 0.10 |
| Torrent Power Ltd. | 1366.8 | 1390.1 | 23.30 | 1.70 |
| Trent Ltd. | 5723.5 | 5897.5 | 174.00 | 3.04 |
| Tube Investments of India Ltd. | 2850.3 | 2926.3 | 76.00 | 2.67 |
| TVS Motor Company Ltd. | 2779.9 | 2812.1 | 32.20 | 1.16 |
| Ultratech Cement Ltd. | 11420 | 11458 | 38.00 | 0.33 |
| Union Bank Of India | 139.68 | 143.48 | 3.80 | 2.72 |
| UPL Ltd. | 630.95 | 633.5 | 2.55 | 0.40 |
| Varun Beverages Ltd. | 448.65 | 459.6 | 10.95 | 2.44 |
| Vedanta Ltd. | 439.5 | 447.1 | 7.60 | 1.73 |
| Vishal Mega Mart Ltd. | 126.12 | 129.21 | 3.09 | 2.45 |
| Vodafone Idea Ltd. | 6.33 | 6.56 | 0.23 | 3.63 |
| Voltas Ltd. | 1261 | 1293.9 | 32.90 | 2.61 |
| Waaree Energies Ltd. | 2671.2 | 3003.6 | 332.40 | 12.44 |
| Wipro Ltd. | 265.58 | 266.54 | 0.96 | 0.36 |
| Yes Bank Ltd. | 19.41 | 19.73 | 0.32 | 1.65 |
| Zee Entertainment Enterprises Ltd. | 127.59 | 133.08 | 5.49 | 4.30 |
| Zydus Lifesciences Ltd. | 950.05 | 957.1 | 7.05 | 0.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1825.6 | 1823 | -2.60 | -0.14 |
| Adani Power Ltd. | 536.5 | 530.25 | -6.25 | -1.16 |
| Adani Total Gas Ltd. | 622.6 | 617.1 | -5.50 | -0.88 |
| Alkem Laboratories Ltd. | 4782 | 4773.5 | -8.50 | -0.18 |
| Apollo Tyres Ltd. | 447.1 | 439.8 | -7.30 | -1.63 |
| Bajaj Auto Ltd. | 8496 | 8371 | -125.00 | -1.47 |
| Bank Of India | 115.68 | 113.18 | -2.50 | -2.16 |
| Berger Paints India Ltd. | 544.5 | 535.75 | -8.75 | -1.61 |
| Bosch Ltd. | 32375 | 32290 | -85.00 | -0.26 |
| Dalmia Bharat Ltd. | 2043.3 | 2040.2 | -3.10 | -0.15 |
| Dr. Reddy's Laboratories Ltd. | 1326.1 | 1325.3 | -0.80 | -0.06 |
| Escorts Kubota Ltd. | 3252.2 | 3228.4 | -23.80 | -0.73 |
| Godrej Consumer Products Ltd. | 1194 | 1189.4 | -4.60 | -0.39 |
| Gujarat Gas Ltd. | 453.85 | 449.25 | -4.60 | -1.01 |
| Hero MotoCorp Ltd. | 4384.3 | 4338.5 | -45.80 | -1.04 |
| Indian Oil Corporation Ltd. | 138.67 | 138.65 | -0.02 | -0.01 |
| Ipca Laboratories Ltd. | 1362.2 | 1354.4 | -7.80 | -0.57 |
| Mankind Pharma Ltd. | 2325.2 | 2288.8 | -36.40 | -1.57 |
| Maruti Suzuki India Ltd. | 12806 | 12791 | -15.00 | -0.12 |
| MRF Ltd. | 138180 | 134430 | -3750.00 | -2.71 |
| Oil India Ltd. | 469.85 | 464.9 | -4.95 | -1.05 |
| Pidilite Industries Ltd. | 2967.3 | 2956.1 | -11.20 | -0.38 |
| Shree Cement Ltd. | 29310 | 28875 | -435.00 | -1.48 |
| Siemens Ltd. | 3284.8 | 3214.2 | -70.60 | -2.15 |
| Sun TV Network Ltd. | 612.15 | 607.8 | -4.35 | -0.71 |
| Tata Technologies Ltd. | 717.2 | 706.9 | -10.30 | -1.44 |
| United Spirits Ltd. | 1460.8 | 1458.9 | -1.90 | -0.13 |
Market Stats
Advances
179
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5897 | 5991 | 5853.5 | 5869 | 5968.5 | 99.50 | 1.70 | 241725 | 144.27 | 9149.95 | 2640 | 2025-06-20 15:59:01 |
| ACC Ltd. | ACC | 1825.6 | 1833.8 | 1813.4 | 1825.6 | 1823 | -2.60 | -0.14 | 466291 | 85.00 | 2844 | 1592.35 | 2025-06-20 15:58:38 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 826 | 840.9 | 823.35 | 823.6 | 828.1 | 4.50 | 0.55 | 6345674 | 525.49 | 4236.75 | 588 | 2025-06-20 15:58:17 |
| Adani Enterprises Ltd. | ADANIENT | 2428 | 2461.3 | 2415 | 2420.6 | 2448.4 | 27.80 | 1.15 | 3002549 | 735.14 | 4190 | 1017.45 | 2025-06-20 15:58:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 938 | 959.4 | 936 | 934 | 947.7 | 13.70 | 1.47 | 3308667 | 313.56 | 2572 | 439.1 | 2025-06-20 15:58:49 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1338 | 1356.7 | 1334.6 | 1338 | 1349.3 | 11.30 | 0.84 | 4541583 | 612.80 | 1621.4 | 395.1 | 2025-06-20 15:59:48 |
| Adani Power Ltd. | ADANIPOWER | 538 | 545.55 | 527.1 | 536.5 | 530.25 | -6.25 | -1.16 | 9547699 | 506.27 | 895.85 | 132.4 | 2025-06-20 15:59:45 |
| Adani Total Gas Ltd. | ATGL | 622.6 | 633.55 | 613.95 | 622.6 | 617.1 | -5.50 | -0.88 | 4454650 | 274.90 | 4000 | 522.55 | 2025-06-20 15:59:32 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 255.5 | 263 | 255 | 255.68 | 260.35 | 4.67 | 1.83 | 18400480 | 479.06 | 263 | 105.3 | 2025-06-20 15:19:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 72.53 | 74.23 | 72.26 | 72.47 | 73.67 | 1.20 | 1.66 | 6657734 | 49.05 | 364.4 | 70.55 | 2025-06-20 15:19:55 |
| Alkem Laboratories Ltd. | ALKEM | 4770 | 4812 | 4743.5 | 4782 | 4773.5 | -8.50 | -0.18 | 809748 | 386.53 | 6439.9 | 2855 | 2025-06-20 15:52:00 |
| Ambuja Cements Ltd. | AMBUJACEM | 532.75 | 535.65 | 528.45 | 532.8 | 533.45 | 0.65 | 0.12 | 2656096 | 141.69 | 706.95 | 315.3 | 2025-06-20 15:59:48 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1772 | 1787.7 | 1753 | 1771.9 | 1776 | 4.10 | 0.23 | 1304090 | 231.61 | 1936 | 941 | 2025-06-20 15:19:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7005 | 7077 | 6974.5 | 7009.5 | 7063.5 | 54.00 | 0.77 | 378436 | 267.31 | 7545.35 | 3987.85 | 2025-06-20 15:57:02 |
| Apollo Tyres Ltd. | APOLLOTYRE | 447.45 | 448.5 | 436.1 | 447.1 | 439.8 | -7.30 | -1.63 | 2304686 | 101.36 | 584.9 | 225.45 | 2025-06-20 15:58:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 232.04 | 235.9 | 232.04 | 232.86 | 235.15 | 2.29 | 0.98 | 5140257 | 120.87 | 264.65 | 133.1 | 2025-06-20 15:59:57 |
| Asian Paints Ltd. | ASIANPAINT | 2267 | 2289.9 | 2263 | 2268 | 2285.7 | 17.70 | 0.78 | 1945030 | 444.58 | 3582.9 | 2124.75 | 2025-06-20 15:57:46 |
| Astral Ltd. | ASTRAL | 1520 | 1565 | 1505.2 | 1519.5 | 1558.5 | 39.00 | 2.57 | 1136065 | 177.06 | 2454 | 1232.3 | 2025-06-20 15:59:09 |
| AU Small Finance Bank Ltd. | AUBANK | 790.1 | 797.7 | 784.6 | 790.1 | 796.9 | 6.80 | 0.86 | 1856596 | 147.95 | 813.4 | 478.35 | 2025-06-20 15:19:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1087.9 | 1103 | 1081 | 1082.5 | 1097.2 | 14.70 | 1.36 | 2471302 | 271.15 | 1592 | 397.2 | 2025-06-20 15:58:58 |
| Avenue Supermarts Ltd. | DMART | 4203.1 | 4324.5 | 4161.1 | 4203.1 | 4298.2 | 95.10 | 2.26 | 922904 | 396.68 | 5484.85 | 3292 | 2025-06-20 15:19:59 |
| Axis Bank Ltd. | AXISBANK | 1217.5 | 1226 | 1214.2 | 1217.5 | 1220.7 | 3.20 | 0.26 | 4652390 | 567.92 | 1339.65 | 707.7 | 2025-06-20 15:57:46 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8315 | 8403 | 8250 | 8496 | 8371 | -125.00 | -1.47 | 567646 | 475.18 | 12774 | 3461.25 | 2025-06-20 15:59:41 |
| Bajaj Finance Ltd. | BAJFINANCE | 897 | 907.5 | 886 | 900.5 | 905 | 4.50 | 0.50 | 14320241 | 1295.98 | 9788 | 886 | 2025-06-20 15:59:50 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1974.8 | 1998.9 | 1965 | 1967.6 | 1986.2 | 18.60 | 0.95 | 1931248 | 383.58 | 2135 | 1215 | 2025-06-20 15:57:25 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 13531 | 13724 | 13500 | 13465 | 13614 | 149.00 | 1.11 | 74560 | 101.51 | 14740 | 5276.95 | 2025-06-20 15:57:44 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 117.5 | 119.9 | 117.49 | 117.86 | 119.59 | 1.73 | 1.47 | 4672439 | 55.88 | 2025-06-20 15:19:59 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2400 | 2435.5 | 2391 | 2403.7 | 2420.4 | 16.70 | 0.69 | 370213 | 89.61 | 3375 | 1796.3 | 2025-06-20 15:50:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 177.5 | 181.2 | 177.5 | 178.25 | 180.05 | 1.80 | 1.01 | 3887013 | 69.99 | 314.8 | 128.16 | 2025-06-20 15:59:11 |
| Bank Of Baroda | BANKBARODA | 231.3 | 236.95 | 231.3 | 231.66 | 234.15 | 2.49 | 1.07 | 8178646 | 191.50 | 299.7 | 117 | 2025-06-20 15:59:29 |
| Bank Of India | BANKINDIA | 111.56 | 115 | 111.56 | 115.68 | 113.18 | -2.50 | -2.16 | 14597819 | 165.22 | 157.95 | 45.85 | 2025-06-20 15:59:06 |
| Bank Of Maharashtra | MAHABANK | 53.6 | 54.4 | 53.54 | 53.7 | 53.87 | 0.17 | 0.32 | 6773542 | 36.49 | 73.5 | 16.9 | 2025-06-20 15:59:42 |
| Berger Paints India Ltd. | BERGEPAINT | 547 | 549.1 | 529.15 | 544.5 | 535.75 | -8.75 | -1.61 | 3700914 | 198.28 | 759 | 437.75 | 2025-06-20 15:55:04 |
| Bharat Dynamics Ltd. | BDL | 1888.3 | 1909.2 | 1857 | 1884.3 | 1902 | 17.70 | 0.94 | 2228334 | 423.83 | 2958 | 785.75 | 2025-06-20 15:59:30 |
| Bharat Electronics Ltd. | BEL | 399 | 410 | 397.75 | 398.55 | 408.25 | 9.70 | 2.43 | 122552435 | 5003.20 | 410 | 87 | 2025-06-20 15:59:50 |
| Bharat Forge Ltd. | BHARATFORG | 1273 | 1284.3 | 1269 | 1277 | 1278.3 | 1.30 | 0.10 | 904701 | 115.65 | 1804.5 | 677.35 | 2025-06-20 15:58:23 |
| Bharat Heavy Electricals Ltd. | BHEL | 247 | 252.2 | 246.85 | 247.2 | 250.45 | 3.25 | 1.31 | 7364337 | 184.44 | 335.35 | 51.35 | 2025-06-20 15:58:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 310.9 | 315.9 | 310 | 313.45 | 313.5 | 0.05 | 0.02 | 8522458 | 267.18 | 687.95 | 234.01 | 2025-06-20 15:59:30 |
| Bharti Airtel Ltd. | BHARTIARTL | 1880 | 1949 | 1874 | 1877 | 1936.7 | 59.70 | 3.18 | 16228526 | 3142.98 | 1949 | 686.2 | 2025-06-20 15:59:57 |
| Biocon Ltd. | BIOCON | 348.05 | 352.9 | 344.55 | 348.6 | 351.35 | 2.75 | 0.79 | 3627362 | 127.45 | 404.7 | 191.55 | 2025-06-20 15:58:48 |
| Bosch Ltd. | BOSCHLTD | 32375 | 32620 | 32150 | 32375 | 32290 | -85.00 | -0.26 | 23579 | 76.14 | 39088.8 | 15300 | 2025-06-20 15:59:30 |
| Britannia Industries Ltd. | BRITANNIA | 5564 | 5600 | 5511 | 5558 | 5587 | 29.00 | 0.52 | 395396 | 220.91 | 6469.9 | 3564.1 | 2025-06-20 15:51:52 |
| BSE Ltd. | BSE | 2600 | 2693.4 | 2571 | 2595.4 | 2693 | 97.60 | 3.76 | 5453181 | 1468.54 | 7588 | 406.2 | 2025-06-20 15:19:59 |
| Canara Bank | CANBK | 104.89 | 108.19 | 104.85 | 104.89 | 107.22 | 2.33 | 2.22 | 23310134 | 249.93 | 632.9 | 78.6 | 2025-06-20 15:59:24 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 668 | 691.65 | 666.55 | 666.7 | 688.25 | 21.55 | 3.23 | 4222770 | 290.63 | 874.7 | 212.1 | 2025-06-20 15:59:46 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1544.4 | 1565 | 1538 | 1544.4 | 1557.5 | 13.10 | 0.85 | 2149247 | 334.75 | 1684.4 | 658 | 2025-06-20 15:54:05 |
| Cipla Ltd. | CIPLA | 1484 | 1508.2 | 1481.1 | 1484 | 1499.7 | 15.70 | 1.06 | 1917041 | 287.50 | 1702.05 | 852 | 2025-06-20 15:58:01 |
| Coal India Ltd. | COALINDIA | 384.2 | 391.8 | 384.15 | 384.25 | 389.4 | 5.15 | 1.34 | 5789385 | 225.44 | 543.55 | 207.6 | 2025-06-20 15:19:58 |
| Coforge Ltd. | COFORGE | 1795.5 | 1839 | 1780 | 1794 | 1832 | 38.00 | 2.12 | 1770433 | 324.34 | 10026.8 | 1694 | 2025-06-20 15:59:37 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2392.3 | 2412.4 | 2380 | 2399.7 | 2402.3 | 2.60 | 0.11 | 394282 | 94.72 | 3890 | 1434.6 | 2025-06-20 15:59:37 |
| Container Corporation Of India Ltd. | CONCOR | 731.6 | 740.4 | 728 | 727.95 | 738.25 | 10.30 | 1.41 | 1188510 | 87.74 | 1180 | 555 | 2025-06-20 15:59:54 |
| Cummins India Ltd. | CUMMINSIND | 3237.3 | 3306.9 | 3212.2 | 3237.3 | 3271.5 | 34.20 | 1.06 | 619032 | 202.52 | 4171.9 | 1103.8 | 2025-06-20 15:52:27 |
| Dabur India Ltd. | DABUR | 465.1 | 468.6 | 463.9 | 465.1 | 466.9 | 1.80 | 0.39 | 2804520 | 130.94 | 672 | 433.3 | 2025-06-20 15:59:52 |
| Dalmia Bharat Ltd. | DALBHARAT | 2044.9 | 2061.9 | 2025.4 | 2043.3 | 2040.2 | -3.10 | -0.15 | 683507 | 139.45 | 2424.75 | 1476.05 | 2025-06-20 15:58:17 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1879.5 | 1897.9 | 1865 | 1879.4 | 1894.8 | 15.40 | 0.82 | 125528 | 23.79 | 3169 | 1730 | 2025-06-20 15:19:55 |
| Delhivery Ltd. | DELHIVERY | 351 | 359 | 342.85 | 355.25 | 357.85 | 2.60 | 0.73 | 2845844 | 101.84 | 621.95 | 236.53 | 2025-06-20 15:59:08 |
| Divi's Laboratories Ltd. | DIVISLAB | 6500 | 6602.5 | 6455.5 | 6493 | 6592 | 99.00 | 1.52 | 560932 | 369.77 | 6862.5 | 2730 | 2025-06-20 15:52:34 |
| Dixon Technologies (India) Ltd. | DIXON | 14000 | 14150 | 13862 | 14004 | 14067 | 63.00 | 0.45 | 482749 | 679.08 | 19148.9 | 2553 | 2025-06-20 15:19:59 |
| DLF Ltd. | DLF | 840.85 | 858 | 837.3 | 839.9 | 854.25 | 14.35 | 1.71 | 4388235 | 374.86 | 967.6 | 336.5 | 2025-06-20 15:59:02 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2894 | 2934 | 2865.4 | 2879.7 | 2912.3 | 32.60 | 1.13 | 125863 | 36.66 | 3653.95 | 1762.05 | 2025-06-20 15:56:46 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1332.4 | 1335 | 1318.2 | 1326.1 | 1325.3 | -0.80 | -0.06 | 1843895 | 244.37 | 7107.45 | 1020 | 2025-06-20 15:57:27 |
| Eicher Motors Ltd. | EICHERMOT | 5530 | 5542 | 5495 | 5493.5 | 5525 | 31.50 | 0.57 | 776879 | 429.23 | 5906.5 | 2836 | 2025-06-20 15:59:56 |
| Escorts Kubota Ltd. | ESCORTS | 3252 | 3284 | 3210.1 | 3252.2 | 3228.4 | -23.80 | -0.73 | 403621 | 130.31 | 4420 | 1645 | 2025-06-20 15:54:24 |
| Eternal Ltd. | ETERNAL | 249.01 | 254.15 | 249.01 | 249.42 | 253.33 | 3.91 | 1.57 | 50201710 | 1271.76 | 304.7 | 44.35 | 2025-06-20 15:59:57 |
| Fortis Healthcare Ltd. | FORTIS | 745.6 | 760 | 745.3 | 748.1 | 755.25 | 7.15 | 0.96 | 2129046 | 160.80 | 781 | 245.5 | 2025-06-20 15:59:35 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 193.55 | 198.57 | 193.23 | 193.99 | 197.07 | 3.08 | 1.59 | 19831617 | 390.82 | 239.166666666667 | 114.25 | 2025-06-20 15:56:27 |
| GAIL (India) Ltd. | GAIL | 180.15 | 182.62 | 179.42 | 180.41 | 181.85 | 1.44 | 0.80 | 18520686 | 336.80 | 246.3 | 83 | 2025-06-20 15:59:43 |
| Gland Pharma Ltd. | GLAND | 1707.2 | 1758.5 | 1707.2 | 1707.2 | 1723.4 | 16.20 | 0.95 | 258764 | 44.60 | 2607 | 861 | 2025-06-20 15:57:04 |
| GMR Airports Ltd. | GMRAIRPORT | 80.55 | 81.7 | 80.38 | 80.55 | 80.97 | 0.42 | 0.52 | 71820397 | 581.53 | 103.75 | 33.35 | 2025-06-20 15:57:41 |
| Godrej Consumer Products Ltd. | GODREJCP | 1192.2 | 1196.1 | 1181.1 | 1194 | 1189.4 | -4.60 | -0.39 | 3630336 | 431.79 | 1541.85 | 793.85 | 2025-06-20 15:59:01 |
| Godrej Properties Ltd. | GODREJPROP | 2380 | 2449.5 | 2378.9 | 2380.1 | 2432 | 51.90 | 2.18 | 1202350 | 292.41 | 3402.7 | 1005 | 2025-06-20 15:55:41 |
| Grasim Industries Ltd. | GRASIM | 2683 | 2732.9 | 2683 | 2693.2 | 2712.6 | 19.40 | 0.72 | 1232377 | 334.29 | 2877.75 | 1527.05 | 2025-06-20 15:55:58 |
| Gujarat Gas Ltd. | GUJGASLTD | 450 | 462 | 446.1 | 453.85 | 449.25 | -4.60 | -1.01 | 1076698 | 48.37 | 689.95 | 360.25 | 2025-06-20 15:59:44 |
| Havells India Ltd. | HAVELLS | 1520.9 | 1539.3 | 1510.9 | 1518.3 | 1533.5 | 15.20 | 1.00 | 1032126 | 158.28 | 2106 | 1024.5 | 2025-06-20 15:58:27 |
| HCL Technologies Ltd. | HCLTECH | 1713.9 | 1742.6 | 1709.1 | 1713.9 | 1739.9 | 26.00 | 1.52 | 2719770 | 473.21 | 2012.2 | 882 | 2025-06-20 15:59:25 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4868.5 | 4975.3 | 4866.8 | 4877.5 | 4958.6 | 81.10 | 1.66 | 407070 | 201.85 | 5278.9 | 1589.5 | 2025-06-20 15:57:54 |
| HDFC Bank Ltd. | HDFCBANK | 1931.6 | 1969.9 | 1931.6 | 1935.3 | 1964.7 | 29.40 | 1.52 | 16450204 | 3231.97 | 1996.3 | 1363.55 | 2025-06-20 15:59:36 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 760.8 | 781.2 | 758 | 761.85 | 778.95 | 17.10 | 2.24 | 5256299 | 409.44 | 791.1 | 457.8 | 2025-06-20 15:57:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4380.5 | 4382.4 | 4204.9 | 4384.3 | 4338.5 | -45.80 | -1.04 | 1159015 | 502.84 | 6246.25 | 2246 | 2025-06-20 15:58:14 |
| Hindalco Industries Ltd. | HINDALCO | 641.35 | 654.5 | 638.6 | 641.35 | 649.15 | 7.80 | 1.22 | 7166880 | 465.24 | 772.65 | 358.8 | 2025-06-20 15:56:55 |
| Hindustan Aeronautics Ltd. | HAL | 4910 | 4983 | 4853 | 4902.3 | 4973.1 | 70.80 | 1.44 | 1902384 | 946.07 | 5674.75 | 1771.25 | 2025-06-20 15:59:32 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 389.5 | 394.45 | 388.25 | 390 | 392.25 | 2.25 | 0.58 | 6244473 | 244.94 | 594.8 | 200.05 | 2025-06-20 15:58:42 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2295 | 2313 | 2292.4 | 2294.2 | 2306.2 | 12.00 | 0.52 | 2685864 | 619.41 | 3035 | 2136 | 2025-06-20 15:59:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1897.5 | 2048.1 | 1897.5 | 1908 | 2013.7 | 105.70 | 5.54 | 9505488 | 1914.12 | 2025-06-20 15:19:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1411.3 | 1433.3 | 1410.2 | 1411.3 | 1427.1 | 15.80 | 1.12 | 12408178 | 1770.77 | 1471.6 | 796 | 2025-06-20 15:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1927.5 | 1979 | 1920.1 | 1927.5 | 1972.8 | 45.30 | 2.35 | 897723 | 177.10 | 2301.9 | 1049.05 | 2025-06-20 15:19:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 623 | 640 | 621.1 | 623.35 | 633.75 | 10.40 | 1.67 | 1535398 | 97.31 | 796.8 | 380.7 | 2025-06-20 15:52:24 |
| IDBI Bank Ltd. | IDBI | 89.68 | 91.85 | 89.37 | 89.26 | 91 | 1.74 | 1.95 | 6604741 | 60.10 | 107.9 | 38.65 | 2025-06-20 15:59:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.5 | 70.4 | 69.45 | 69.71 | 70.19 | 0.48 | 0.69 | 21742816 | 152.61 | 100.7 | 43.05 | 2025-06-20 15:59:41 |
| Indian Bank | INDIANB | 619 | 624.5 | 614.4 | 615.15 | 615.65 | 0.50 | 0.08 | 1400181 | 86.20 | 658.5 | 173 | 2025-06-20 15:59:35 |
| Indian Oil Corporation Ltd. | IOC | 138.29 | 139.16 | 137 | 138.67 | 138.65 | -0.02 | -0.01 | 33690253 | 467.12 | 196.8 | 65.2 | 2025-06-20 15:59:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 745.55 | 758.4 | 743.85 | 746.8 | 756.6 | 9.80 | 1.31 | 861498 | 65.18 | 1138.9 | 557.1 | 2025-06-20 15:59:03 |
| Indian Railway Finance Corporation Ltd. | IRFC | 132.35 | 136.1 | 132.3 | 132.35 | 134.2 | 1.85 | 1.40 | 19220459 | 257.94 | 229 | 20.8 | 2025-06-20 15:59:56 |
| Indraprastha Gas Ltd. | IGL | 202 | 207.05 | 201.9 | 202.26 | 205.67 | 3.41 | 1.69 | 4198077 | 86.34 | 570.35 | 172 | 2025-06-20 15:55:19 |
| Indus Towers Ltd. | INDUSTOWER | 389.65 | 405.25 | 389.5 | 389.65 | 404.8 | 15.15 | 3.89 | 13580330 | 549.73 | 460.35 | 135.15 | 2025-06-20 15:19:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 835.5 | 847.75 | 829 | 837.5 | 840.25 | 2.75 | 0.33 | 20961217 | 1761.27 | 1694.5 | 606 | 2025-06-20 15:59:48 |
| Info Edge (India) Ltd. | NAUKRI | 1470 | 1511.4 | 1469.3 | 1469.3 | 1505.1 | 35.80 | 2.44 | 2392646 | 360.12 | 9128.9 | 1319 | 2025-06-20 15:58:17 |
| Infosys Ltd. | INFY | 1619 | 1630.7 | 1608.9 | 1618.4 | 1622.9 | 4.50 | 0.28 | 9202821 | 1493.53 | 2006.45 | 1185.3 | 2025-06-20 15:59:45 |
| Interglobe Aviation Ltd. | INDIGO | 5255.5 | 5408 | 5241.5 | 5271 | 5390 | 119.00 | 2.26 | 1218340 | 656.69 | 5729 | 1676 | 2025-06-20 15:59:44 |
| Ipca Laboratories Ltd. | IPCALAB | 1364.5 | 1426.9 | 1329 | 1362.2 | 1354.4 | -7.80 | -0.57 | 475316 | 64.38 | 1755.9 | 669.8 | 2025-06-20 15:58:26 |
| ITC Ltd. | ITC | 416 | 419.5 | 416 | 416 | 418.55 | 2.55 | 0.61 | 13203184 | 552.62 | 528.5 | 304.5 | 2025-06-20 15:59:58 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 888.1 | 903.8 | 884.8 | 887.45 | 899.05 | 11.60 | 1.31 | 1641610 | 147.59 | 1097 | 377 | 2025-06-20 15:57:58 |
| JIO Financial Services Ltd. | JIOFIN | 283.2 | 295 | 283 | 284.1 | 294.25 | 10.15 | 3.57 | 21062467 | 619.76 | 2025-06-20 15:59:50 | ||
| JSW Energy Ltd. | JSWENERGY | 481 | 502.2 | 480.05 | 480.55 | 499.3 | 18.75 | 3.90 | 5785366 | 288.86 | 804.9 | 204.65 | 2025-06-20 16:11:07 |
| JSW Infrastructure Ltd. | JSWINFRA | 301.45 | 301.95 | 295.4 | 299.55 | 301.35 | 1.80 | 0.60 | 1813347 | 54.65 | 2025-06-20 15:58:27 | ||
| JSW Steel Ltd. | JSWSTEEL | 993.95 | 1024 | 993.6 | 996.05 | 1005.55 | 9.50 | 0.95 | 9697195 | 975.10 | 1074.9 | 614.2 | 2025-06-20 15:59:53 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 684 | 697.65 | 681.6 | 683.3 | 695.8 | 12.50 | 1.83 | 2661018 | 185.15 | 796.75 | 412.1 | 2025-06-20 15:57:29 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 510.55 | 522.5 | 506.6 | 511.05 | 518.35 | 7.30 | 1.43 | 2572731 | 133.36 | 795.4 | 69 | 2025-06-20 15:57:47 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2145 | 2176 | 2131.3 | 2146.4 | 2169.8 | 23.40 | 1.09 | 3372636 | 731.79 | 2301.9 | 1543.85 | 2025-06-20 15:56:57 |
| KPIT Technologies Ltd. | KPITTECH | 1386 | 1408 | 1378.3 | 1393 | 1394.5 | 1.50 | 0.11 | 1659325 | 231.39 | 1928.7 | 521.05 | 2025-06-20 15:59:51 |
| L&T Finance Ltd. | LTF | 187.41 | 192.31 | 187.25 | 187.51 | 190.19 | 2.68 | 1.43 | 6643224 | 126.35 | 197.1 | 72 | 2025-06-20 15:19:55 |
| L&T Technology Services Ltd. | LTTS | 4286 | 4395 | 4275 | 4306.8 | 4379.5 | 72.70 | 1.69 | 139225 | 60.97 | 6000 | 3215.85 | 2025-06-20 15:58:29 |
| Larsen & Toubro Ltd. | LT | 3614 | 3669.9 | 3614 | 3621.1 | 3662 | 40.90 | 1.13 | 2575277 | 943.07 | 3963.5 | 1797.4 | 2025-06-20 15:59:25 |
| Laurus Labs Ltd. | LAURUSLABS | 643.65 | 652 | 641.05 | 646.25 | 651.4 | 5.15 | 0.80 | 2083628 | 135.73 | 683 | 278.85 | 2025-06-20 15:19:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 584.6 | 600.55 | 581.85 | 581.75 | 594.55 | 12.80 | 2.20 | 1916265 | 113.93 | 826.75 | 315.1 | 2025-06-20 15:55:20 |
| Life Insurance Corporation of India | LICI | 927.8 | 942 | 924.15 | 927.9 | 936.55 | 8.65 | 0.93 | 878908 | 82.31 | 1222 | 530.05 | 2025-06-20 15:59:20 |
| LTIMindtree Ltd. | LTIM | 5368 | 5434 | 5244.5 | 5368 | 5376.5 | 8.50 | 0.16 | 442064 | 237.68 | 6767.95 | 3802 | 2025-06-20 15:58:28 |
| Lupin Ltd. | LUPIN | 1928 | 1954.7 | 1920.6 | 1931.8 | 1948 | 16.20 | 0.84 | 753312 | 146.75 | 2402.9 | 623 | 2025-06-20 15:58:27 |
| Macrotech Developers Ltd. | LODHA | 1430 | 1497 | 1428 | 1425.4 | 1483.2 | 57.80 | 4.06 | 3387202 | 502.39 | 1649.95 | 355.5 | 2025-06-20 15:59:26 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 261 | 264.65 | 259.05 | 261 | 262.6 | 1.60 | 0.61 | 4463487 | 117.21 | 346.55 | 176.1 | 2025-06-20 15:59:52 |
| Mahindra & Mahindra Ltd. | M&M | 3100 | 3203 | 3090.3 | 3094.8 | 3184.4 | 89.60 | 2.90 | 8315834 | 2648.09 | 3270.95 | 1123.4 | 2025-06-20 15:59:28 |
| Mankind Pharma Ltd. | MANKIND | 2312.5 | 2328.9 | 2284 | 2325.2 | 2288.8 | -36.40 | -1.57 | 1223889 | 280.12 | 3054.8 | 1242 | 2025-06-20 15:59:58 |
| Marico Ltd. | MARICO | 690.6 | 696.8 | 687 | 690.6 | 693.3 | 2.70 | 0.39 | 2558526 | 177.38 | 740.2 | 462.7 | 2025-06-20 15:58:24 |
| Maruti Suzuki India Ltd. | MARUTI | 12809 | 12890 | 12728 | 12806 | 12791 | -15.00 | -0.12 | 652128 | 834.14 | 13680 | 8076.05 | 2025-06-20 15:59:30 |
| Max Financial Services Ltd. | MFSL | 1576.3 | 1609 | 1574.7 | 1576.3 | 1595.3 | 19.00 | 1.21 | 2008915 | 320.48 | 1609 | 599.1 | 2025-06-20 15:58:53 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1162.9 | 1217.7 | 1155.6 | 1163 | 1216.6 | 53.60 | 4.61 | 2552667 | 310.56 | 1256.2 | 354.1 | 2025-06-20 15:19:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 3227 | 3269 | 3185 | 3223.5 | 3256.4 | 32.90 | 1.02 | 2595055 | 845.05 | 5860 | 278.55 | 2025-06-20 15:59:44 |
| Mphasis Ltd. | MPHASIS | 2651.2 | 2705.9 | 2647.2 | 2648.3 | 2696.1 | 47.80 | 1.80 | 418896 | 112.94 | 3237.95 | 1660.05 | 2025-06-20 15:59:26 |
| MRF Ltd. | MRF | 138510 | 138875 | 132740 | 138180 | 134430 | -3750.00 | -2.71 | 24690 | 331.91 | 151445 | 78689.95 | 2025-06-20 15:58:41 |
| Nestle India Ltd. | NESTLEIND | 2338.1 | 2398 | 2318.9 | 2318.9 | 2360.4 | 41.50 | 1.79 | 11470597 | 2707.52 | 24745 | 2110 | 2025-06-20 15:59:37 |
| NHPC Ltd. | NHPC | 80.87 | 82.75 | 80.75 | 80.87 | 82.31 | 1.44 | 1.78 | 19726257 | 162.37 | 118.4 | 33.35 | 2025-06-20 15:59:42 |
| NMDC Ltd. | NMDC | 67.34 | 68.29 | 67.14 | 67.04 | 67.94 | 0.90 | 1.34 | 19902519 | 135.22 | 286.35 | 59.53 | 2025-06-20 15:59:40 |
| NTPC Green Energy Ltd. | NTPCGREEN | 104.01 | 112.8 | 103.44 | 104.01 | 109.97 | 5.96 | 5.73 | 53232189 | 585.39 | 2025-06-20 15:19:59 | ||
| NTPC Ltd. | NTPC | 330 | 336 | 329.7 | 330.05 | 335.2 | 5.15 | 1.56 | 16592862 | 556.19 | 448.45 | 152.6 | 2025-06-20 15:59:51 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1882 | 1920 | 1882 | 1880.3 | 1915.7 | 35.40 | 1.88 | 671935 | 128.72 | 2343.65 | 790.1 | 2025-06-20 15:19:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 252.26 | 253.25 | 249.35 | 251.56 | 251.89 | 0.33 | 0.13 | 15907673 | 400.70 | 345 | 121.5 | 2025-06-20 15:59:24 |
| Oil India Ltd. | OIL | 472 | 472 | 461.15 | 469.85 | 464.9 | -4.95 | -1.05 | 3531943 | 164.20 | 767.9 | 167.85 | 2025-06-20 15:59:05 |
| One97 Communications Ltd. | PAYTM | 872.6 | 879.35 | 859.15 | 868.2 | 871.2 | 3.00 | 0.35 | 5222989 | 455.03 | 1062.95 | 310 | 2025-06-20 16:11:07 |
| Oracle Financial Services Software Ltd. | OFSS | 9374 | 9448.5 | 9298 | 9327 | 9395.5 | 68.50 | 0.73 | 147147 | 138.25 | 13220 | 2883.25 | 2025-06-20 15:59:16 |
| Page Industries Ltd. | PAGEIND | 44800 | 45285 | 44200 | 44875 | 44925 | 50.00 | 0.11 | 35835 | 160.99 | 54349.1 | 33814.85 | 2025-06-20 15:54:37 |
| Patanjali Foods Ltd. | PATANJALI | 1632.1 | 1654.1 | 1617.5 | 1635.6 | 1649.6 | 14.00 | 0.86 | 584054 | 96.35 | 2011 | 853.5 | 2025-06-20 15:58:43 |
| PB Fintech Ltd. | POLICYBZR | 1855.8 | 1912.7 | 1855.3 | 1865.6 | 1901.3 | 35.70 | 1.91 | 1136167 | 216.02 | 2246.9 | 356.2 | 2025-06-20 15:57:32 |
| Persistent Systems Ltd. | PERSISTENT | 5900 | 6130 | 5895.5 | 5898.5 | 6106.5 | 208.00 | 3.53 | 662959 | 404.84 | 8900 | 3092.05 | 2025-06-20 15:56:57 |
| Petronet LNG Ltd. | PETRONET | 292.8 | 296.45 | 291.7 | 291.1 | 295.4 | 4.30 | 1.48 | 2042018 | 60.32 | 384.2 | 193.55 | 2025-06-20 15:58:11 |
| PI Industries Ltd. | PIIND | 4080 | 4140 | 4062 | 4108.4 | 4125.9 | 17.50 | 0.43 | 336478 | 138.83 | 4804.05 | 2868.9 | 2025-06-20 15:19:57 |
| Pidilite Industries Ltd. | PIDILITIND | 2963 | 2981.6 | 2944.2 | 2967.3 | 2956.1 | -11.20 | -0.38 | 522484 | 154.45 | 3415 | 2250.05 | 2025-06-20 15:59:32 |
| Piramal Enterprises Ltd. | PEL | 1101 | 1135 | 1100.2 | 1100.2 | 1131.3 | 31.10 | 2.83 | 887845 | 100.44 | 2084.1 | 630.45 | 2025-06-20 15:55:27 |
| Polycab India Ltd. | POLYCAB | 5825 | 6015.5 | 5800 | 5822 | 6000.5 | 178.50 | 3.07 | 659919 | 395.98 | 7605 | 2310 | 2025-06-20 15:57:05 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 411.75 | 420.8 | 407.7 | 411.7 | 414.9 | 3.20 | 0.78 | 1990017 | 82.57 | 519.7 | 243 | 2025-06-20 16:11:07 |
| Power Finance Corporation Ltd. | PFC | 398.5 | 415 | 397.35 | 390.35 | 409.05 | 18.70 | 4.79 | 40786410 | 1668.37 | 580 | 100.85 | 2025-06-20 15:59:48 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.55 | 294.5 | 285.05 | 286.45 | 293.1 | 6.65 | 2.32 | 33014151 | 967.64 | 366.25 | 186.35 | 2025-06-20 15:59:07 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1678.4 | 1729 | 1675 | 1678 | 1727.8 | 49.80 | 2.97 | 1124537 | 194.30 | 2074.8 | 391 | 2025-06-20 15:19:59 |
| Punjab National Bank | PNB | 101 | 104.15 | 100.52 | 102.98 | 103.04 | 0.06 | 0.06 | 27593358 | 284.32 | 142.9 | 32.15 | 2025-06-20 15:59:43 |
| Rail Vikas Nigam Ltd. | RVNL | 382.55 | 392.75 | 380.1 | 381.95 | 390.6 | 8.65 | 2.26 | 7771739 | 303.56 | 647 | 30.55 | 2025-06-20 15:59:21 |
| REC Ltd. | RECLTD | 391.5 | 400.85 | 389.25 | 383.65 | 394.45 | 10.80 | 2.82 | 22119958 | 872.52 | 654 | 91.05 | 2025-06-20 15:59:14 |
| Reliance Industries Ltd. | RELIANCE | 1431 | 1471 | 1428.1 | 1433.3 | 1466.2 | 32.90 | 2.30 | 29010635 | 4253.54 | 3217.6 | 1114.85 | 2025-06-20 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 147 | 151.2 | 146.27 | 147.74 | 150.2 | 2.46 | 1.67 | 19277139 | 289.54 | 216.99 | 61.8 | 2025-06-20 15:59:49 |
| SBI Cards And Payment Services Ltd. | SBICARD | 944.4 | 950.1 | 934.1 | 939.7 | 945.6 | 5.90 | 0.63 | 1168359 | 110.48 | 1028.65 | 647.95 | 2025-06-20 15:54:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1787.1 | 1821 | 1779.1 | 1789.4 | 1810.5 | 21.10 | 1.18 | 1384430 | 250.65 | 1936 | 1054 | 2025-06-20 15:19:55 |
| Shree Cement Ltd. | SHREECEM | 29420 | 29555 | 28590 | 29310 | 28875 | -435.00 | -1.48 | 296684 | 856.68 | 31920 | 20150 | 2025-06-20 15:49:12 |
| Shriram Finance Ltd. | SHRIRAMFIN | 652 | 670.9 | 650.5 | 652.2 | 666.35 | 14.15 | 2.17 | 7441267 | 495.85 | 3652.25 | 493.35 | 2025-06-20 15:59:28 |
| Siemens Ltd. | SIEMENS | 3274.8 | 3297.4 | 3195.1 | 3284.8 | 3214.2 | -70.60 | -2.15 | 1000560 | 321.60 | 8129.9 | 2450 | 2025-06-20 16:11:07 |
| SJVN Ltd. | SJVN | 93.73 | 97.32 | 93.36 | 93.36 | 96.97 | 3.61 | 3.87 | 8872778 | 86.04 | 170.5 | 27.9 | 2025-06-20 15:59:35 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 478.1 | 491.85 | 474.8 | 478.05 | 486.95 | 8.90 | 1.86 | 5401406 | 263.02 | 768.65 | 380 | 2025-06-20 16:11:07 |
| SRF Ltd. | SRF | 3010.1 | 3050.7 | 3003.6 | 3013.2 | 3030.1 | 16.90 | 0.56 | 755167 | 228.82 | 3169.9 | 2040 | 2025-06-20 15:59:56 |
| State Bank Of India | SBIN | 787.5 | 799.45 | 786.1 | 785.1 | 796.15 | 11.05 | 1.41 | 11367669 | 905.04 | 912 | 499.35 | 2025-06-20 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 124.75 | 127.89 | 124.75 | 125.15 | 127.48 | 2.33 | 1.86 | 11077270 | 141.21 | 175.35 | 73.2 | 2025-06-20 15:59:21 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1647.6 | 1670 | 1645.6 | 1647.6 | 1665.1 | 17.50 | 1.06 | 2567882 | 427.58 | 1960.35 | 856.8 | 2025-06-20 15:59:17 |
| Sun TV Network Ltd. | SUNTV | 598 | 614.8 | 580 | 612.15 | 607.8 | -4.35 | -0.71 | 1386266 | 84.26 | 921 | 393.8 | 2025-06-20 15:58:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4730 | 4902 | 4702 | 4741 | 4819.5 | 78.50 | 1.66 | 293164 | 141.29 | 5535.85 | 1976.25 | 2025-06-20 15:53:48 |
| Supreme Industries Ltd. | SUPREMEIND | 4435 | 4502.6 | 4372.2 | 4441.3 | 4465.8 | 24.50 | 0.55 | 397703 | 177.61 | 6460 | 1820 | 2025-06-20 15:51:07 |
| Suzlon Energy Ltd. | SUZLON | 62.56 | 64.48 | 62.42 | 62.53 | 63.23 | 0.70 | 1.12 | 155351419 | 982.29 | 86.04 | 6.6 | 2025-06-20 16:11:07 |
| Syngene International Ltd. | SYNGENE | 625 | 636 | 624.35 | 627.25 | 631.2 | 3.95 | 0.63 | 1166131 | 73.61 | 960.6 | 535.1 | 2025-06-20 15:58:38 |
| Tata Chemicals Ltd. | TATACHEM | 906.5 | 919.6 | 905.3 | 909.05 | 913.85 | 4.80 | 0.53 | 1015043 | 92.76 | 1247.35 | 756 | 2025-06-20 15:55:47 |
| Tata Communications Ltd. | TATACOMM | 1648.7 | 1663.7 | 1630 | 1648.7 | 1654.5 | 5.80 | 0.35 | 243281 | 40.25 | 2175 | 1070.35 | 2025-06-20 15:57:19 |
| Tata Consultancy Services Ltd. | TCS | 3425 | 3446.3 | 3410.9 | 3424 | 3435.7 | 11.70 | 0.34 | 2351248 | 807.82 | 4592.25 | 2926.1 | 2025-06-20 15:59:48 |
| Tata Consumer Products Ltd. | TATACONSUM | 1088.3 | 1103 | 1082.7 | 1088.3 | 1100.2 | 11.90 | 1.09 | 2084108 | 229.29 | 1262.6 | 686.6 | 2025-06-20 15:57:16 |
| Tata Elxsi Ltd. | TATAELXSI | 6246 | 6335 | 6200.5 | 6220 | 6319 | 99.00 | 1.59 | 189963 | 120.04 | 10760 | 4700 | 2025-06-20 15:59:53 |
| Tata Motors Ltd. | TATAMOTORS | 673.4 | 678.8 | 670.1 | 672.3 | 676.2 | 3.90 | 0.58 | 11393470 | 770.43 | 1179 | 375.2 | 2025-06-20 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 383.5 | 392.5 | 381.6 | 384.55 | 390.1 | 5.55 | 1.44 | 15318217 | 597.56 | 494.85 | 182.35 | 2025-06-20 15:59:26 |
| Tata Steel Ltd. | TATASTEEL | 150.75 | 153.17 | 150.63 | 151 | 151.97 | 0.97 | 0.64 | 29944714 | 455.07 | 184.6 | 95 | 2025-06-20 15:59:58 |
| Tata Technologies Ltd. | TATATECH | 718.7 | 718.7 | 696.3 | 717.2 | 706.9 | -10.30 | -1.44 | 4035746 | 285.29 | 2025-06-20 15:19:55 | ||
| Tech Mahindra Ltd. | TECHM | 1680 | 1708.5 | 1669.2 | 1684 | 1696.1 | 12.10 | 0.72 | 3425550 | 581.01 | 1807.7 | 981.05 | 2025-06-20 15:58:21 |
| The Federal Bank Ltd. | FEDERALBNK | 204.75 | 208 | 203.55 | 203.92 | 207.51 | 3.59 | 1.76 | 9350809 | 194.04 | 217 | 105.2 | 2025-06-20 15:59:53 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 992 | 1027.1 | 985.05 | 992.8 | 1021.5 | 28.70 | 2.89 | 672074 | 68.65 | 1187 | 104 | 2025-06-20 15:57:00 |
| The Indian Hotels Company Ltd. | INDHOTEL | 747.3 | 768 | 742.05 | 747.3 | 765.65 | 18.35 | 2.46 | 4337475 | 332.10 | 894.9 | 263.35 | 2025-06-20 15:57:47 |
| Titan Company Ltd. | TITAN | 3500 | 3545 | 3489 | 3505.4 | 3519 | 13.60 | 0.39 | 2941214 | 1035.01 | 3886.95 | 2269.6 | 2025-06-20 15:59:16 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3174.9 | 3195 | 3150.6 | 3164 | 3167.2 | 3.20 | 0.10 | 307885 | 97.51 | 3590.7 | 1445.55 | 2025-06-20 15:53:34 |
| Torrent Power Ltd. | TORNTPOWER | 1366 | 1394 | 1360.6 | 1366.8 | 1390.1 | 23.30 | 1.70 | 576579 | 80.15 | 2037 | 430.85 | 2025-06-20 15:57:52 |
| Trent Ltd. | TRENT | 5756 | 6030 | 5720 | 5723.5 | 5897.5 | 174.00 | 3.04 | 10424185 | 6147.66 | 8345 | 1155 | 2025-06-20 15:59:28 |
| Tube Investments of India Ltd. | TIINDIA | 2850.3 | 2947 | 2840.2 | 2850.3 | 2926.3 | 76.00 | 2.67 | 581088 | 170.04 | 4810.8 | 2034.05 | 2025-06-20 15:59:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 2791.6 | 2833.7 | 2756.1 | 2779.9 | 2812.1 | 32.20 | 1.16 | 1007979 | 283.45 | 2958 | 925 | 2025-06-20 15:57:49 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11420 | 11525 | 11370 | 11420 | 11458 | 38.00 | 0.33 | 629895 | 721.73 | 12339 | 6005 | 2025-06-20 15:56:54 |
| Union Bank Of India | UNIONBANK | 139.55 | 145.3 | 139.55 | 139.68 | 143.48 | 3.80 | 2.72 | 14071542 | 201.90 | 172.5 | 38.3 | 2025-06-20 15:59:42 |
| United Spirits Ltd. | UNITDSPR | 1467 | 1467.5 | 1448.8 | 1460.8 | 1458.9 | -1.90 | -0.13 | 1652262 | 241.05 | 1700 | 730.55 | 2025-06-20 15:58:58 |
| UPL Ltd. | UPL | 628.4 | 637.4 | 626.35 | 630.95 | 633.5 | 2.55 | 0.40 | 4218765 | 267.26 | 807 | 451.85 | 2025-06-20 15:58:03 |
| Varun Beverages Ltd. | VBL | 448 | 462 | 447.65 | 448.65 | 459.6 | 10.95 | 2.44 | 22583949 | 1037.96 | 1702.8 | 419.55 | 2025-06-20 15:59:16 |
| Vedanta Ltd. | VEDL | 438.45 | 449.5 | 437.7 | 439.5 | 447.1 | 7.60 | 1.73 | 11493281 | 513.86 | 526.95 | 208.1 | 2025-06-20 16:11:07 |
| Vishal Mega Mart Ltd. | VMM | 125.8 | 130.45 | 124.35 | 126.12 | 129.21 | 3.09 | 2.45 | 122482779 | 1582.60 | 2025-06-20 15:19:59 | ||
| Vodafone Idea Ltd. | IDEA | 6.35 | 6.6 | 6.32 | 6.33 | 6.56 | 0.23 | 3.63 | 522945635 | 343.05 | 19.18 | 5.7 | 2025-06-20 15:59:57 |
| Voltas Ltd. | VOLTAS | 1251.5 | 1312 | 1246.5 | 1261 | 1293.9 | 32.90 | 2.61 | 1563026 | 202.24 | 1944.9 | 737.2 | 2025-06-20 15:57:49 |
| Waaree Energies Ltd. | WAAREEENER | 2675 | 3025.3 | 2675 | 2671.2 | 3003.6 | 332.40 | 12.44 | 11853948 | 3560.45 | 2025-06-20 15:19:59 | ||
| Wipro Ltd. | WIPRO | 266 | 267.2 | 262.87 | 265.58 | 266.54 | 0.96 | 0.36 | 12904674 | 343.96 | 596 | 228 | 2025-06-20 15:59:33 |
| Yes Bank Ltd. | YESBANK | 19.41 | 19.82 | 19.4 | 19.41 | 19.73 | 0.32 | 1.65 | 137535775 | 271.36 | 32.85 | 14.4 | 2025-06-20 15:59:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 127.35 | 134.88 | 127.3 | 127.59 | 133.08 | 5.49 | 4.30 | 14756339 | 196.38 | 292 | 89.32 | 2025-06-20 16:11:07 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 945 | 960.35 | 944 | 950.05 | 957.1 | 7.05 | 0.74 | 708234 | 67.79 | 1324.3 | 350.25 | 2025-06-20 15:58:14 |