Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY200
13700.90
updated on: 24-Apr-2026 [09:44]

Advances - 35 | Declines - 181 | Unchanged - 1

Overview

Open 13780.95 Prev. Close 13801.35
Day High 13831.75 52 Week High 14700.95
Day Low 13695.10 52 Week Low 12396.10

Pivot Levels - Classic: as on 23-Apr-2026

PP: 13825.88 Resistance Support
First 13862.06 13765.16
Second 13922.78 13728.98
Third 13958.96 13668.26
Low
13695.10
Day Range High
13831.75
Low
12396.10
Month Range High
13983.30
Low
12396.10
52 Week Range High
14700.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5520.5 5539.5 19.00 0.34
Apollo Hospitals Enterprise Ltd. 7781 7832 51.00 0.66
AU Small Finance Bank Ltd. 1056.25 1063 6.75 0.64
Bajaj Auto Ltd. 9550.5 9575.5 25.00 0.26
Britannia Industries Ltd. 5671.5 5698 26.50 0.47
Coal India Ltd. 450.65 458.75 8.10 1.80
Cochin Shipyard Ltd. 1592.8 1632.2 39.40 2.47
Cummins India Ltd. 5176.9 5177 0.10 0.00
Divi's Laboratories Ltd. 6378.5 6394.5 16.00 0.25
Godrej Properties Ltd. 1791 1799 8.00 0.45
Grasim Industries Ltd. 2735 2753.2 18.20 0.67
HDFC Asset Management Company Ltd. 2708.2 2723.4 15.20 0.56
IDFC First Bank Ltd. 67.83 67.91 0.08 0.12
Laurus Labs Ltd. 1129 1131.65 2.65 0.23
Mahindra & Mahindra Financial Services Ltd. 297.05 297.4 0.35 0.12
Mahindra & Mahindra Ltd. 3047.7 3047.9 0.20 0.01
Mankind Pharma Ltd. 2292.9 2294.3 1.40 0.06
Marico Ltd. 778.9 779.8 0.90 0.12
Max Healthcare Institute Ltd. 1006.75 1015.3 8.55 0.85
Nestle India Ltd. 1410.5 1420.2 9.70 0.69
Oberoi Realty Ltd. 1707.7 1710.8 3.10 0.18
Oil & Natural Gas Corporation Ltd. 286.25 287.6 1.35 0.47
Oil India Ltd. 473.9 479 5.10 1.08
One97 Communications Ltd. 1159.55 1162.1 2.55 0.22
Oracle Financial Services Software Ltd. 8791.5 8863.5 72.00 0.82
Page Industries Ltd. 37965 38040 75.00 0.20
PB Fintech Ltd. 1670.8 1677.1 6.30 0.38
PI Industries Ltd. 3069.6 3074.9 5.30 0.17
Polycab India Ltd. 7963.5 7972.5 9.00 0.11
Siemens Energy India Ltd. 3221.6 3243.3 21.70 0.67
State Bank Of India 1094.25 1095.05 0.80 0.07
Tata Consumer Products Ltd. 1184.4 1194.5 10.10 0.85
The Federal Bank Ltd. 295.4 296.75 1.35 0.46
Ultratech Cement Ltd. 12167 12169 2.00 0.02
Varun Beverages Ltd. 484.25 486.1 1.85 0.38

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1052.25 1037.3 -14.95 -1.42
ABB India Ltd. 7575.5 7447.5 -128.00 -1.69
ACC Ltd. 1423.1 1405.4 -17.70 -1.24
Adani Energy Solutions Ltd. 1361.25 1284.5 -76.75 -5.64
Adani Enterprises Ltd. 2300 2256.5 -43.50 -1.89
Adani Green Energy Ltd. 1214.15 1173 -41.15 -3.39
Adani Ports and Special Economic Zone Ltd. 1602.9 1591.4 -11.50 -0.72
Adani Power Ltd. 214.18 209.79 -4.39 -2.05
Adani Total Gas Ltd. 621.7 611.5 -10.20 -1.64
Aditya Birla Capital Ltd. 349.75 345.75 -4.00 -1.14
Aditya Birla Fashion and Retail Ltd. 63.2 62.35 -0.85 -1.34
Ambuja Cements Ltd. 450.4 443.65 -6.75 -1.50
APL Apollo Tubes Ltd. 2022.9 2010.5 -12.40 -0.61
Apollo Tyres Ltd. 432.45 430.05 -2.40 -0.55
Ashok Leyland Ltd. 170.63 169.4 -1.23 -0.72
Asian Paints Ltd. 2521.4 2509.9 -11.50 -0.46
Astral Ltd. 1574.9 1572.1 -2.80 -0.18
Aurobindo Pharma Ltd. 1435.4 1432 -3.40 -0.24
Avenue Supermarts Ltd. 4521.2 4488.6 -32.60 -0.72
Axis Bank Ltd. 1369.6 1364.3 -5.30 -0.39
Bajaj Finance Ltd. 918.35 913.8 -4.55 -0.50
Bajaj Finserv Ltd. 1792.6 1785.5 -7.10 -0.40
Bajaj Holdings & Investment Ltd. 10376.5 10260 -116.50 -1.12
Bajaj Housing Finance Ltd. 90.13 89.51 -0.62 -0.69
Balkrishna Industries Ltd. 2265.4 2256 -9.40 -0.41
Bandhan Bank Ltd. 173.9 171.2 -2.70 -1.55
Bank Of Baroda 276.34 271.95 -4.39 -1.59
Bank Of India 150.86 148.72 -2.14 -1.42
Bank Of Maharashtra 77.31 76.79 -0.52 -0.67
Berger Paints India Ltd. 468.65 465 -3.65 -0.78
Bharat Dynamics Ltd. 1423.3 1404.5 -18.80 -1.32
Bharat Electronics Ltd. 449.95 444.5 -5.45 -1.21
Bharat Forge Ltd. 1874.1 1859.4 -14.70 -0.78
Bharat Heavy Electricals Ltd. 337.6 335.03 -2.57 -0.76
Bharat Petroleum Corporation Ltd. 309.8 302.6 -7.20 -2.32
Bharti Airtel Ltd. 1841.2 1822.4 -18.80 -1.02
Biocon Ltd. 358 355.3 -2.70 -0.75
Blue Star Ltd. 1829.8 1814.1 -15.70 -0.86
Bosch Ltd. 37380 37000 -380.00 -1.02
BSE Ltd. 3463 3431.4 -31.60 -0.91
Canara Bank 140.87 139.6 -1.27 -0.90
CG Power and Industrial Solutions Ltd. 837.8 829.5 -8.30 -0.99
Cholamandalam Investment and Finance Company Ltd. 1543.4 1538.5 -4.90 -0.32
Cipla Ltd. 1305.9 1288.6 -17.30 -1.32
Coforge Ltd. 1220.6 1189.2 -31.40 -2.57
Colgate-Palmolive (India) Ltd. 2150.2 2150 -0.20 -0.01
Container Corporation Of India Ltd. 505.05 502.95 -2.10 -0.42
Dabur India Ltd. 460 455.5 -4.50 -0.98
Dalmia Bharat Ltd. 1958.8 1953 -5.80 -0.30
Deepak Nitrite Ltd. 1731.9 1703 -28.90 -1.67
Delhivery Ltd. 449.4 445.65 -3.75 -0.83
Dixon Technologies (India) Ltd. 10866.5 10793.5 -73.00 -0.67
DLF Ltd. 592.8 586.6 -6.20 -1.05
Dr. Lal Pathlabs Ltd. 1430.9 1412.1 -18.80 -1.31
Dr. Reddy's Laboratories Ltd. 1331 1325 -6.00 -0.45
Eicher Motors Ltd. 7092.5 7062 -30.50 -0.43
Escorts Kubota Ltd. 3309 3268 -41.00 -1.24
Eternal Ltd. 259.92 255.75 -4.17 -1.60
Fortis Healthcare Ltd. 926.75 924.8 -1.95 -0.21
FSN E-Commerce Ventures Ltd. 261.85 260.47 -1.38 -0.53
GAIL (India) Ltd. 164.96 163.8 -1.16 -0.70
Gland Pharma Ltd. 1795.4 1781.2 -14.20 -0.79
Glenmark Pharmaceuticals Ltd. 2335 2317.7 -17.30 -0.74
GMR Airports Ltd. 96.44 95.11 -1.33 -1.38
Godrej Consumer Products Ltd. 1142.95 1123.1 -19.85 -1.74
Gujarat Gas Ltd. 386 377.15 -8.85 -2.29
Havells India Ltd. 1260.3 1246.4 -13.90 -1.10
HCL Technologies Ltd. 1277.6 1235.4 -42.20 -3.30
HDFC Bank Ltd. 784.35 777.9 -6.45 -0.82
HDFC Life Insurance Company Ltd. 598.65 598.5 -0.15 -0.03
Hero MotoCorp Ltd. 5032 5002 -30.00 -0.60
Hindalco Industries Ltd. 1041.35 1034.2 -7.15 -0.69
Hindustan Aeronautics Ltd. 4352.5 4303.1 -49.40 -1.13
Hindustan Petroleum Corporation Ltd. 376.9 370.45 -6.45 -1.71
Hindustan Unilever Ltd. 2366.4 2360.6 -5.80 -0.25
Hitachi Energy India Ltd. 31720 31370 -350.00 -1.10
Hyundai Motor India Ltd. 1844.2 1813.9 -30.30 -1.64
ICICI Bank Ltd. 1348 1335.6 -12.40 -0.92
ICICI Lombard General Insurance Company Ltd. 1809.9 1808.8 -1.10 -0.06
ICICI Prudential Life Insurance Company Ltd. 535.3 527.95 -7.35 -1.37
IDBI Bank Ltd. 73.73 72.78 -0.95 -1.29
Indian Bank 914.95 911.3 -3.65 -0.40
Indian Oil Corporation Ltd. 145.48 143.73 -1.75 -1.20
Indian Railway Catering And Tourism Corporation Ltd. 551.35 543.9 -7.45 -1.35
Indian Railway Finance Corporation Ltd. 105.06 103.81 -1.25 -1.19
Indian Renewable Energy Development Agency Ltd. 137.52 136.2 -1.32 -0.96
Indraprastha Gas Ltd. 165.55 162.9 -2.65 -1.60
Indus Towers Ltd. 404.7 401.6 -3.10 -0.77
IndusInd Bank Ltd. 860.35 856.75 -3.60 -0.42
Info Edge (India) Ltd. 1018.05 1000.5 -17.55 -1.72
Infosys Ltd. 1240.6 1205.1 -35.50 -2.86
Interglobe Aviation Ltd. 4556 4544.7 -11.30 -0.25
ITC Hotels Ltd. 160.54 158.84 -1.70 -1.06
ITC Ltd. 305.3 303 -2.30 -0.75
Jindal Steel Ltd. 1254.5 1252.1 -2.40 -0.19
JIO Financial Services Ltd. 248.66 246.51 -2.15 -0.86
JSW Energy Ltd. 561.4 545.65 -15.75 -2.81
JSW Infrastructure Ltd. 274.32 273.79 -0.53 -0.19
JSW Steel Ltd. 1257 1252.2 -4.80 -0.38
Jubilant FoodWorks Ltd. 492.85 489.6 -3.25 -0.66
Kalyan Jewellers India Ltd. 412.85 410.4 -2.45 -0.59
Kotak Mahindra Bank Ltd. 370.4 368.8 -1.60 -0.43
KPIT Technologies Ltd. 733.65 722 -11.65 -1.59
L&T Finance Ltd. 292.12 291.55 -0.57 -0.20
L&T Technology Services Ltd. 3449.6 3425.3 -24.30 -0.70
Larsen & Toubro Ltd. 4054.1 4029.9 -24.20 -0.60
LIC Housing Finance Ltd. 545.55 540.5 -5.05 -0.93
Life Insurance Corporation of India 811.65 810 -1.65 -0.20
Lodha Developers Ltd. 856.5 856.2 -0.30 -0.04
LTM Ltd. 4531.5 4414.2 -117.30 -2.59
Lupin Ltd. 2341.4 2323.8 -17.60 -0.75
Maruti Suzuki India Ltd. 13160 13050 -110.00 -0.84
Max Financial Services Ltd. 1595.4 1592 -3.40 -0.21
Mazagon Dock Shipbuilders Ltd. 2693.8 2676 -17.80 -0.66
Mphasis Ltd. 2277 2236.6 -40.40 -1.77
MRF Ltd. 134615 133205 -1410.00 -1.05
Muthoot Finance Ltd. 3561.4 3536.9 -24.50 -0.69
NHPC Ltd. 81.46 81.2 -0.26 -0.32
NMDC Ltd. 87.31 87.07 -0.24 -0.27
NTPC Green Energy Ltd. 113.79 110.6 -3.19 -2.80
NTPC Ltd. 402.25 400.5 -1.75 -0.44
Patanjali Foods Ltd. 469.25 462.1 -7.15 -1.52
Persistent Systems Ltd. 5065.2 4996.6 -68.60 -1.35
Petronet LNG Ltd. 275.81 274.73 -1.08 -0.39
Pidilite Industries Ltd. 1402.1 1395 -7.10 -0.51
Poonawalla Fincorp Ltd. 420.15 416.1 -4.05 -0.96
Power Finance Corporation Ltd. 469.8 468.2 -1.60 -0.34
Power Grid Corporation Of India Ltd. 319.15 315.3 -3.85 -1.21
Premier Energies Ltd. 1000.7 995.75 -4.95 -0.49
Prestige Estates Projects Ltd. 1384.2 1375.7 -8.50 -0.61
Punjab National Bank 112.71 112.25 -0.46 -0.41
Rail Vikas Nigam Ltd. 307.21 304.4 -2.81 -0.91
REC Ltd. 376.45 373.25 -3.20 -0.85
Reliance Industries Ltd. 1343.4 1338.5 -4.90 -0.36
Samvardhana Motherson International Ltd. 127.22 125.95 -1.27 -1.00
SBI Cards And Payment Services Ltd. 680.55 675.45 -5.10 -0.75
SBI Life Insurance Company Ltd. 1828.1 1826 -2.10 -0.11
Shree Cement Ltd. 25470 25330 -140.00 -0.55
Shriram Finance Ltd. 1009.3 1002.6 -6.70 -0.66
Siemens Ltd. 3864.4 3816.6 -47.80 -1.24
SJVN Ltd. 78.97 77.83 -1.14 -1.44
Sona BLW Precision Forgings Ltd. 574.55 565.25 -9.30 -1.62
SRF Ltd. 2542.4 2511.1 -31.30 -1.23
Steel Authority Of India Ltd. 176.45 176.37 -0.08 -0.05
Sun Pharmaceutical Industries Ltd. 1680.1 1647.5 -32.60 -1.94
Sun TV Network Ltd. 625.85 608.9 -16.95 -2.71
Sundaram Finance Ltd. 4864.4 4830.6 -33.80 -0.69
Supreme Industries Ltd. 3677.3 3654 -23.30 -0.63
Suzlon Energy Ltd. 53.73 53.25 -0.48 -0.89
Syngene International Ltd. 428.35 421.55 -6.80 -1.59
Tata Chemicals Ltd. 707.7 700 -7.70 -1.09
Tata Communications Ltd. 1580.7 1540.8 -39.90 -2.52
Tata Consultancy Services Ltd. 2521.8 2475.5 -46.30 -1.84
Tata Elxsi Ltd. 4233.5 4228.8 -4.70 -0.11
Tata Motors Ltd. 431.85 428.95 -2.90 -0.67
Tata Motors Passenger Vehicles Ltd. 351.95 349 -2.95 -0.84
Tata Power Company Ltd. 430.3 426.5 -3.80 -0.88
Tata Steel Ltd. 210.91 210.07 -0.84 -0.40
Tata Technologies Ltd. 563.5 556.7 -6.80 -1.21
Tech Mahindra Ltd. 1421.5 1407.9 -13.60 -0.96
The Fertilisers And Chemicals Travancore Ltd. 921.55 902.9 -18.65 -2.02
The Indian Hotels Company Ltd. 639.45 635.6 -3.85 -0.60
The Phoenix Mills Ltd. 1785.3 1776.5 -8.80 -0.49
Titan Company Ltd. 4456.5 4438.1 -18.40 -0.41
Torrent Pharmaceuticals Ltd. 4147.2 4127.5 -19.70 -0.48
Torrent Power Ltd. 1737 1703 -34.00 -1.96
Trent Ltd. 4251.4 4214.4 -37.00 -0.87
Tube Investments of India Ltd. 3086.8 3050 -36.80 -1.19
TVS Motor Company Ltd. 3513 3469.6 -43.40 -1.24
Union Bank Of India 179.71 176.69 -3.02 -1.68
United Spirits Ltd. 1382.3 1380 -2.30 -0.17
UPL Ltd. 642.05 637.25 -4.80 -0.75
Vedanta Ltd. 735.6 722.4 -13.20 -1.79
Vishal Mega Mart Ltd. 126.16 124.39 -1.77 -1.40
Vodafone Idea Ltd. 9.58 9.44 -0.14 -1.46
Voltas Ltd. 1445.5 1438.6 -6.90 -0.48
Waaree Energies Ltd. 3413 3277.7 -135.30 -3.96
Wipro Ltd. 202.76 200.79 -1.97 -0.97
Yes Bank Ltd. 20.03 19.93 -0.10 -0.50
Zee Entertainment Enterprises Ltd. 91.19 88.4 -2.79 -3.06
Zydus Lifesciences Ltd. 946.35 935.15 -11.20 -1.18

Market Stats

Advances
35
Declines
181
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1056.9 1062.45 1035.2 1052.25 1037.3 -14.95 -1.42 128161 13.29 1318 395.1 2026-04-24 09:39:59
ABB India Ltd. ABB 7575.5 7594 7350 7575.5 7447.5 -128.00 -1.69 67481 50.26 9149.95 2640 2026-04-24 09:39:59
ACC Ltd. ACC 1423 1429 1403.9 1423.1 1405.4 -17.70 -1.24 39365 5.53 2844 1251.7 2026-04-24 09:39:57
Adani Energy Solutions Ltd. ADANIENSOL 1359.95 1359.95 1282.5 1361.25 1284.5 -76.75 -5.64 1228427 157.79 4236.75 588 2026-04-24 09:39:59
Adani Enterprises Ltd. ADANIENT 2310.2 2321.4 2255 2300 2256.5 -43.50 -1.89 395617 89.27 4190 1017.45 2026-04-24 09:39:59
Adani Green Energy Ltd. ADANIGREEN 1222 1228.2 1172.55 1214.15 1173 -41.15 -3.39 1288558 151.15 2572 439.1 2026-04-24 09:39:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1612 1618.8 1590.3 1602.9 1591.4 -11.50 -0.72 285164 45.38 1621.4 395.1 2026-04-24 09:39:57
Adani Power Ltd. ADANIPOWER 215.44 216.87 209.63 214.18 209.79 -4.39 -2.05 11421353 239.61 895.85 128.1 2026-04-24 09:39:59
Adani Total Gas Ltd. ATGL 625 629.7 610.8 621.7 611.5 -10.20 -1.64 446392 27.30 4000 462.8 2026-04-24 09:39:57
Aditya Birla Capital Ltd. ABCAPITAL 349.95 351.55 345.55 349.75 345.75 -4.00 -1.14 466101 16.12 369.3 105.3 2026-04-24 09:39:57
Aditya Birla Fashion and Retail Ltd. ABFRL 63.45 63.79 62.35 63.2 62.35 -0.85 -1.34 454706 2.84 364.4 53.51 2026-04-24 09:39:57
Alkem Laboratories Ltd. ALKEM 5572.5 5578.5 5515.5 5520.5 5539.5 19.00 0.34 11338 6.28 6439.9 2855 2026-04-24 09:39:59
Ambuja Cements Ltd. AMBUJACEM 451 452.9 443.3 450.4 443.65 -6.75 -1.50 401280 17.80 706.95 315.3 2026-04-24 09:39:57
APL Apollo Tubes Ltd. APLAPOLLO 2028 2039.5 2007.4 2022.9 2010.5 -12.40 -0.61 59981 12.06 2301.4 941 2026-04-24 09:39:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7814 7845 7751 7781 7832 51.00 0.66 38150 29.88 8099.5 3987.85 2026-04-24 09:39:57
Apollo Tyres Ltd. APOLLOTYRE 432.45 434.2 429.65 432.45 430.05 -2.40 -0.55 52258 2.25 584.9 225.45 2026-04-24 09:39:58
Ashok Leyland Ltd. ASHOKLEY 170.69 172.2 169.36 170.63 169.4 -1.23 -0.72 2578031 43.67 264.65 114.96 2026-04-24 09:39:59
Asian Paints Ltd. ASIANPAINT 2521.4 2538.9 2509 2521.4 2509.9 -11.50 -0.46 65959 16.56 3582.9 2115 2026-04-24 09:39:58
Astral Ltd. ASTRAL 1578.3 1591 1566.1 1574.9 1572.1 -2.80 -0.18 352698 55.45 2454 1232.3 2026-04-24 09:39:59
AU Small Finance Bank Ltd. AUBANK 1058.7 1079.55 1057.4 1056.25 1063 6.75 0.64 694315 73.81 1079.55 478.35 2026-04-24 09:39:59
Aurobindo Pharma Ltd. AUROPHARMA 1436.9 1446 1430.1 1435.4 1432 -3.40 -0.24 168824 24.18 1592 397.2 2026-04-24 09:39:57
Avenue Supermarts Ltd. DMART 4559.5 4559.5 4483.9 4521.2 4488.6 -32.60 -0.72 29348 13.17 5484.85 3292 2026-04-24 09:39:59
Axis Bank Ltd. AXISBANK 1369 1375 1363.2 1369.6 1364.3 -5.30 -0.39 387691 52.89 1418.3 707.7 2026-04-24 09:39:57
Bajaj Auto Ltd. BAJAJ-AUTO 9600 9649.5 9545.5 9550.5 9575.5 25.00 0.26 27435 26.27 12774 3461.25 2026-04-24 09:39:59
Bajaj Finance Ltd. BAJFINANCE 920 924.7 912.05 918.35 913.8 -4.55 -0.50 441695 40.36 9788 787.9 2026-04-24 09:39:57
Bajaj Finserv Ltd. BAJAJFINSV 1792.7 1799.9 1780 1792.6 1785.5 -7.10 -0.40 70157 12.53 2195 1215 2026-04-24 09:39:57
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10351.5 10445.5 10251 10376.5 10260 -116.50 -1.12 5431 5.57 14763 5276.95 2026-04-24 09:39:59
Bajaj Housing Finance Ltd. BAJAJHFL 90.2 90.89 89.51 90.13 89.51 -0.62 -0.69 568697 5.09 2026-04-24 09:39:57
Balkrishna Industries Ltd. BALKRISIND 2275 2284 2251 2265.4 2256 -9.40 -0.41 4589 1.04 3375 1796.3 2026-04-24 09:39:58
Bandhan Bank Ltd. BANDHANBNK 173.81 174.33 171.1 173.9 171.2 -2.70 -1.55 1491755 25.54 314.8 128.16 2026-04-24 09:39:57
Bank Of Baroda BANKBARODA 276.2 276.8 271.8 276.34 271.95 -4.39 -1.59 1672228 45.48 325.5 117 2026-04-24 09:39:58
Bank Of India BANKINDIA 150.75 151.46 148.35 150.86 148.72 -2.14 -1.42 1789651 26.62 178.36 45.85 2026-04-24 09:39:57
Bank Of Maharashtra MAHABANK 77.7 78.29 76.3 77.31 76.79 -0.52 -0.67 5188161 39.84 82.15 16.9 2026-04-24 09:39:59
Berger Paints India Ltd. BERGEPAINT 468.65 474.6 464.2 468.65 465 -3.65 -0.78 14567 0.68 759 391.1 2026-04-24 09:39:53
Bharat Dynamics Ltd. BDL 1433.2 1450.7 1404 1423.3 1404.5 -18.80 -1.32 640567 89.97 2958 785.75 2026-04-24 09:39:59
Bharat Electronics Ltd. BEL 450 451.2 444.5 449.95 444.5 -5.45 -1.21 2244289 99.76 473.45 87 2026-04-24 09:39:57
Bharat Forge Ltd. BHARATFORG 1884 1892.1 1855.8 1874.1 1859.4 -14.70 -0.78 120569 22.42 1935.5 677.35 2026-04-24 09:39:59
Bharat Heavy Electricals Ltd. BHEL 339 339.8 334.76 337.6 335.03 -2.57 -0.76 1860955 62.35 341.25 51.35 2026-04-24 09:39:57
Bharat Petroleum Corporation Ltd. BPCL 309 310.75 302.45 309.8 302.6 -7.20 -2.32 1943420 58.81 687.95 234.01 2026-04-24 09:39:59
Bharti Airtel Ltd. BHARTIARTL 1845 1850.7 1822 1841.2 1822.4 -18.80 -1.02 763070 139.06 2174.5 686.2 2026-04-24 09:39:57
Biocon Ltd. BIOCON 358.05 358.95 355.2 358 355.3 -2.70 -0.75 253041 8.99 424.95 191.55 2026-04-24 09:39:57
Blue Star Ltd. BLUESTARCO 1829.8 1846.3 1811.3 1829.8 1814.1 -15.70 -0.86 40690 7.38 2417 493.5 2026-04-24 09:39:59
Bosch Ltd. BOSCHLTD 37495 37690 36925 37380 37000 -380.00 -1.02 6247 23.11 41945 15300 2026-04-24 09:39:58
Britannia Industries Ltd. BRITANNIA 5707.5 5728.5 5675 5671.5 5698 26.50 0.47 47803 27.24 6469.9 3564.1 2026-04-24 09:39:58
BSE Ltd. BSE 3475.9 3482 3418.5 3463 3431.4 -31.60 -0.91 610253 209.40 7588 406.2 2026-04-24 09:39:59
Canara Bank CANBK 141.33 141.86 139.5 140.87 139.6 -1.27 -0.90 3668571 51.21 632.9 78.6 2026-04-24 09:39:57
CG Power and Industrial Solutions Ltd. CGPOWER 844.5 846.9 829.5 837.8 829.5 -8.30 -0.99 698452 57.94 874.7 212.1 2026-04-24 09:39:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1546.9 1553.5 1533.4 1543.4 1538.5 -4.90 -0.32 247981 38.15 1831.5 658 2026-04-24 09:39:59
Cipla Ltd. CIPLA 1295 1295 1254.1 1305.9 1288.6 -17.30 -1.32 1411169 181.84 1702.05 852 2026-04-24 09:39:59
Coal India Ltd. COALINDIA 452.75 462 451.05 450.65 458.75 8.10 1.80 3708646 170.13 543.55 207.6 2026-04-24 09:39:59
Cochin Shipyard Ltd. COCHINSHIP 1595 1636 1592.8 1592.8 1632.2 39.40 2.47 1056607 172.46 2979.45 329.1 2026-04-24 09:39:59
Coforge Ltd. COFORGE 1211 1214.5 1186 1220.6 1189.2 -31.40 -2.57 746192 88.74 10026.8 1008.1 2026-04-24 09:39:57
Colgate-Palmolive (India) Ltd. COLPAL 2150.2 2162.9 2143 2150.2 2150 -0.20 -0.01 99613 21.42 3890 1434.6 2026-04-24 09:39:58
Container Corporation Of India Ltd. CONCOR 505.05 506.9 501.55 505.05 502.95 -2.10 -0.42 180286 9.07 1180 421.45 2026-04-24 09:39:59
Cummins India Ltd. CUMMINSIND 5179 5224.5 5175.2 5176.9 5177 0.10 0.00 47075 24.37 5272.7 1103.8 2026-04-24 09:39:58
Dabur India Ltd. DABUR 460 462.5 455.5 460 455.5 -4.50 -0.98 203824 9.28 672 403.35 2026-04-24 09:39:58
Dalmia Bharat Ltd. DALBHARAT 1971 1975.2 1951.5 1958.8 1953 -5.80 -0.30 12961 2.53 2488.9 1476.05 2026-04-24 09:39:57
Deepak Nitrite Ltd. DEEPAKNTR 1723.4 1738.9 1703 1731.9 1703 -28.90 -1.67 30238 5.15 3169 1280 2026-04-24 09:39:57
Delhivery Ltd. DELHIVERY 445 449 443 449.4 445.65 -3.75 -0.83 506657 22.58 621.95 236.53 2026-04-24 09:39:58
Divi's Laboratories Ltd. DIVISLAB 6408.5 6442.5 6380.5 6378.5 6394.5 16.00 0.25 76689 49.04 7071.5 2730 2026-04-24 09:39:57
Dixon Technologies (India) Ltd. DIXON 10857 10935 10784.5 10866.5 10793.5 -73.00 -0.67 114597 123.69 19148.9 2553 2026-04-24 09:39:59
DLF Ltd. DLF 591.1 595.5 586.4 592.8 586.6 -6.20 -1.05 461113 27.05 967.6 336.5 2026-04-24 09:39:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1435.5 1435.5 1404 1430.9 1412.1 -18.80 -1.31 36899 5.21 3653.95 1272.6 2026-04-24 09:39:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1293 1329.9 1293 1331 1325 -6.00 -0.45 1551986 205.64 7107.45 1020 2026-04-24 09:39:59
Eicher Motors Ltd. EICHERMOT 7054.5 7142 7052.5 7092.5 7062 -30.50 -0.43 53349 37.68 8230 2836 2026-04-24 09:39:57
Escorts Kubota Ltd. ESCORTS 3309 3349 3268 3309 3268 -41.00 -1.24 9933 3.25 4420 1645 2026-04-24 09:39:58
Eternal Ltd. ETERNAL 259.9 261.5 255.5 259.92 255.75 -4.17 -1.60 4850802 124.06 368.45 44.35 2026-04-24 09:39:59
Fortis Healthcare Ltd. FORTIS 932 934.4 921.7 926.75 924.8 -1.95 -0.21 187640 17.35 1104.3 245.5 2026-04-24 09:39:59
FSN E-Commerce Ventures Ltd. NYKAA 262.95 263.88 260.02 261.85 260.47 -1.38 -0.53 347774 9.06 285.6 114.25 2026-04-24 09:39:54
GAIL (India) Ltd. GAIL 165.96 165.96 163.76 164.96 163.8 -1.16 -0.70 1420581 23.27 246.3 83 2026-04-24 09:39:59
Gland Pharma Ltd. GLAND 1791.5 1798.1 1764.1 1795.4 1781.2 -14.20 -0.79 10135 1.81 2607 861 2026-04-24 09:39:54
Glenmark Pharmaceuticals Ltd. GLENMARK 2351 2372.8 2314.4 2335 2317.7 -17.30 -0.74 272351 63.12 2372.8 361.4 2026-04-24 09:39:59
GMR Airports Ltd. GMRAIRPORT 95.84 96.56 94.83 96.44 95.11 -1.33 -1.38 2558907 24.34 110.36 33.35 2026-04-24 09:39:58
Godrej Consumer Products Ltd. GODREJCP 1143.2 1148 1122.2 1142.95 1123.1 -19.85 -1.74 113949 12.80 1541.85 793.85 2026-04-24 09:39:53
Godrej Properties Ltd. GODREJPROP 1795.6 1832 1795.6 1791 1799 8.00 0.45 255308 45.93 3402.7 1005 2026-04-24 09:39:58
Grasim Industries Ltd. GRASIM 2760.7 2762.3 2742.6 2735 2753.2 18.20 0.67 64394 17.73 2979 1527.05 2026-04-24 09:39:57
Gujarat Gas Ltd. GUJGASLTD 389 391.5 374.85 386 377.15 -8.85 -2.29 185704 7.00 689.95 301.5 2026-04-24 09:39:53
Havells India Ltd. HAVELLS 1262 1267.4 1243 1260.3 1246.4 -13.90 -1.10 253603 31.61 2106 1024.5 2026-04-24 09:39:57
HCL Technologies Ltd. HCLTECH 1264.4 1264.8 1233.2 1277.6 1235.4 -42.20 -3.30 1931910 238.67 2012.2 882 2026-04-24 09:39:58
HDFC Asset Management Company Ltd. HDFCAMC 2700 2764 2700 2708.2 2723.4 15.20 0.56 193212 52.62 5934.5 1589.5 2026-04-24 09:39:57
HDFC Bank Ltd. HDFCBANK 777.3 784.05 777.3 784.35 777.9 -6.45 -0.82 4455186 346.57 2037.7 726.65 2026-04-24 09:39:59
HDFC Life Insurance Company Ltd. HDFCLIFE 598 603.15 595.65 598.65 598.5 -0.15 -0.03 643291 38.50 820.75 457.8 2026-04-24 09:39:58
Hero MotoCorp Ltd. HEROMOTOCO 5035.5 5060.5 4998 5032 5002 -30.00 -0.60 71176 35.60 6388.5 2246 2026-04-24 09:39:57
Hindalco Industries Ltd. HINDALCO 1031 1042.8 1031 1041.35 1034.2 -7.15 -0.69 765682 79.19 1049 358.8 2026-04-24 09:39:57
Hindustan Aeronautics Ltd. HAL 4352.5 4387.3 4303.1 4352.5 4303.1 -49.40 -1.13 162454 69.91 5674.75 1771.25 2026-04-24 09:39:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 375 376.4 370.35 376.9 370.45 -6.45 -1.71 690963 25.60 594.8 200.05 2026-04-24 09:39:58
Hindustan Unilever Ltd. HINDUNILVR 2388.6 2388.6 2358.4 2366.4 2360.6 -5.80 -0.25 114668 27.07 3035 2022.5 2026-04-24 09:39:58
Hitachi Energy India Ltd. POWERINDIA 31780 32265 31330 31720 31370 -350.00 -1.10 45669 143.26 32265 2840.1 2026-04-24 09:39:54
Hyundai Motor India Ltd. HYUNDAI 1848.7 1853.2 1811 1844.2 1813.9 -30.30 -1.64 115287 20.91 2026-04-24 09:39:59
ICICI Bank Ltd. ICICIBANK 1336.3 1348.8 1333.5 1348 1335.6 -12.40 -0.92 1681212 224.54 1500 796 2026-04-24 09:39:57
ICICI Lombard General Insurance Company Ltd. ICICIGI 1814.4 1819.3 1797.6 1809.9 1808.8 -1.10 -0.06 74298 13.44 2301.9 1049.05 2026-04-24 09:39:57
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 534.2 534.95 527.55 535.3 527.95 -7.35 -1.37 190705 10.07 796.8 380.7 2026-04-24 09:39:57
IDBI Bank Ltd. IDBI 73.75 74.19 72.72 73.73 72.78 -0.95 -1.29 1046959 7.62 118.38 38.65 2026-04-24 09:39:58
IDFC First Bank Ltd. IDFCFIRSTB 67.83 68.64 67.83 67.83 67.91 0.08 0.12 2791538 18.96 100.7 43.05 2026-04-24 09:39:57
Indian Bank INDIANB 914.95 923.5 911.2 914.95 911.3 -3.65 -0.40 275463 25.10 1000.9 173 2026-04-24 09:39:57
Indian Oil Corporation Ltd. IOC 145 145.6 143.61 145.48 143.73 -1.75 -1.20 1950300 28.03 196.8 65.2 2026-04-24 09:39:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 552 556 543.3 551.35 543.9 -7.45 -1.35 168424 9.16 1138.9 492.65 2026-04-24 09:39:58
Indian Railway Finance Corporation Ltd. IRFC 105.05 105.78 103.81 105.06 103.81 -1.25 -1.19 4432486 46.01 229 20.8 2026-04-24 09:39:57
Indian Renewable Energy Development Agency Ltd. IREDA 137.5 138.64 136.15 137.52 136.2 -1.32 -0.96 2613022 35.59 2026-04-24 09:39:59
Indraprastha Gas Ltd. IGL 165.55 167.05 162.72 165.55 162.9 -2.65 -1.60 313465 5.11 570.35 141.74 2026-04-24 09:39:57
Indus Towers Ltd. INDUSTOWER 405.9 406.6 401.25 404.7 401.6 -3.10 -0.77 343108 13.78 481.5 135.15 2026-04-24 09:39:57
IndusInd Bank Ltd. INDUSINDBK 868 868 856 860.35 856.75 -3.60 -0.42 215561 18.47 1694.5 606 2026-04-24 09:39:58
Info Edge (India) Ltd. NAUKRI 1015 1016.3 999.05 1018.05 1000.5 -17.55 -1.72 129184 12.92 9128.9 930.5 2026-04-24 09:39:59
Infosys Ltd. INFY 1200 1223.9 1199 1240.6 1205.1 -35.50 -2.86 7351259 885.90 2006.45 1185.3 2026-04-24 09:39:59
Interglobe Aviation Ltd. INDIGO 4566.1 4598.8 4542.7 4556 4544.7 -11.30 -0.25 153199 69.62 6232.5 1676 2026-04-24 09:39:57
Ipca Laboratories Ltd. IPCALAB 1535 1536.9 1520 1526.1 1526.1 0.00 0.00 10876 1.66 1755.9 669.8 2026-04-24 09:39:58
ITC Hotels Ltd. ITCHOTELS 161.14 161.7 158.65 160.54 158.84 -1.70 -1.06 427751 6.79 2026-04-24 09:39:58
ITC Ltd. ITC 306.65 306.65 302.8 305.3 303 -2.30 -0.75 1791077 54.27 528.5 287 2026-04-24 09:39:57
Jindal Steel Ltd. JINDALSTEL 1252.2 1264 1250 1254.5 1252.1 -2.40 -0.19 117326 14.69 1306.2 377 2026-04-24 09:39:57
JIO Financial Services Ltd. JIOFIN 252 253.2 246.36 248.66 246.51 -2.15 -0.86 9538600 235.14 2026-04-24 09:39:59
JSW Energy Ltd. JSWENERGY 561 563.6 545.2 561.4 545.65 -15.75 -2.81 504256 27.51 804.9 204.65 2026-04-24 09:39:57
JSW Infrastructure Ltd. JSWINFRA 275.95 278.3 273.54 274.32 273.79 -0.53 -0.19 170287 4.66 2026-04-24 09:39:59
JSW Steel Ltd. JSWSTEEL 1264 1268 1251.8 1257 1252.2 -4.80 -0.38 99268 12.43 1296.4 614.2 2026-04-24 09:39:57
Jubilant FoodWorks Ltd. JUBLFOOD 493.2 496.4 488.85 492.85 489.6 -3.25 -0.66 720579 35.28 796.75 408.8 2026-04-24 09:39:59
Kalyan Jewellers India Ltd. KALYANKJIL 412.8 418 410.4 412.85 410.4 -2.45 -0.59 682822 28.02 795.4 69 2026-04-24 09:39:53
Kotak Mahindra Bank Ltd. KOTAKBANK 370.6 372.8 368.25 370.4 368.8 -1.60 -0.43 1760991 64.95 2301.9 345.5 2026-04-24 09:39:53
KPIT Technologies Ltd. KPITTECH 733.5 733.95 720.85 733.65 722 -11.65 -1.59 231833 16.74 1928.7 521.05 2026-04-24 09:39:59
L&T Finance Ltd. LTF 293.9 295.01 291.17 292.12 291.55 -0.57 -0.20 579499 16.90 329.45 72 2026-04-24 09:39:54
L&T Technology Services Ltd. LTTS 3450 3495 3421 3449.6 3425.3 -24.30 -0.70 19734 6.76 6000 3010 2026-04-24 09:39:54
Larsen & Toubro Ltd. LT 4072 4088.1 4026.9 4054.1 4029.9 -24.20 -0.60 151136 60.91 4440 1797.4 2026-04-24 09:39:53
Laurus Labs Ltd. LAURUSLABS 1129.2 1135 1122.2 1129 1131.65 2.65 0.23 249146 28.19 1144.85 278.85 2026-04-24 09:39:53
LIC Housing Finance Ltd. LICHSGFIN 545.55 549.9 540.5 545.55 540.5 -5.05 -0.93 153898 8.32 826.75 315.1 2026-04-24 09:39:54
Life Insurance Corporation of India LICI 812 817.4 809.1 811.65 810 -1.65 -0.20 189060 15.31 1222 530.05 2026-04-24 09:39:54
Lodha Developers Ltd. LODHA 857.1 868.2 855.4 856.5 856.2 -0.30 -0.04 324905 27.82 1649.95 355.5 2026-04-24 09:39:59
LTM Ltd. LTM 4440 4480.5 4362.8 4531.5 4414.2 -117.30 -2.59 184591 81.48 6767.95 3802 2026-04-24 09:39:59
Lupin Ltd. LUPIN 2347.3 2351.5 2318 2341.4 2323.8 -17.60 -0.75 85749 19.93 2402.9 623 2026-04-24 09:39:53
Mahindra & Mahindra Financial Services Ltd. M&MFIN 297 299.3 296.05 297.05 297.4 0.35 0.12 167075 4.97 410 176.1 2026-04-24 09:39:54
Mahindra & Mahindra Ltd. M&M 3047.7 3075 3043 3047.7 3047.9 0.20 0.01 324942 99.04 3839.9 1123.4 2026-04-24 09:39:53
Mankind Pharma Ltd. MANKIND 2307.2 2315.9 2291.9 2292.9 2294.3 1.40 0.06 60328 13.84 3054.8 1242 2026-04-24 09:39:59
Marico Ltd. MARICO 783.9 787.1 778.65 778.9 779.8 0.90 0.12 332485 25.93 813.5 462.7 2026-04-24 09:39:59
Maruti Suzuki India Ltd. MARUTI 13200 13253 13032 13160 13050 -110.00 -0.84 37098 48.41 17370 8076.05 2026-04-24 09:39:54
Max Financial Services Ltd. MFSL 1582.6 1605.5 1578.3 1595.4 1592 -3.40 -0.21 47934 7.63 1892.5 599.1 2026-04-24 09:39:55
Max Healthcare Institute Ltd. MAXHEALTH 1009.95 1019.45 1005.05 1006.75 1015.3 8.55 0.85 251381 25.52 1314.3 354.1 2026-04-24 09:39:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2705 2720.7 2671.7 2693.8 2676 -17.80 -0.66 401745 107.51 5860 278.55 2026-04-24 09:39:58
Mphasis Ltd. MPHASIS 2266 2284.2 2230 2277 2236.6 -40.40 -1.77 89795 20.08 3237.95 1660.05 2026-04-24 09:39:59
MRF Ltd. MRF 134615 135770 133020 134615 133205 -1410.00 -1.05 1160 15.45 163600 78689.95 2026-04-24 09:39:54
Muthoot Finance Ltd. MUTHOOTFIN 3589.5 3589.5 3535 3561.4 3536.9 -24.50 -0.69 42833 15.15 4149.5 911.25 2026-04-24 09:39:59
Nestle India Ltd. NESTLEIND 1420 1430.9 1409.5 1410.5 1420.2 9.70 0.69 562759 79.92 24745 1084.7 2026-04-24 09:39:53
NHPC Ltd. NHPC 81.48 82.28 81.2 81.46 81.2 -0.26 -0.32 2361235 19.17 118.4 33.35 2026-04-24 09:39:53
NMDC Ltd. NMDC 87.5 88.09 86.82 87.31 87.07 -0.24 -0.27 3042407 26.49 286.35 59.53 2026-04-24 09:39:53
NTPC Green Energy Ltd. NTPCGREEN 113.5 114.34 110.55 113.79 110.6 -3.19 -2.80 1970890 21.80 2026-04-24 09:39:54
NTPC Ltd. NTPC 404.75 405.25 400.5 402.25 400.5 -1.75 -0.44 430337 17.23 448.45 152.6 2026-04-24 09:39:53
Oberoi Realty Ltd. OBEROIRLTY 1712.1 1735.5 1710.3 1707.7 1710.8 3.10 0.18 86020 14.72 2343.65 790.1 2026-04-24 09:39:55
Oil & Natural Gas Corporation Ltd. ONGC 288.8 288.8 286.8 286.25 287.6 1.35 0.47 1510048 43.43 345 121.5 2026-04-24 09:39:53
Oil India Ltd. OIL 477 479.4 474.7 473.9 479 5.10 1.08 434557 20.82 767.9 167.85 2026-04-24 09:39:53
One97 Communications Ltd. PAYTM 1159.95 1170 1157.55 1159.55 1162.1 2.55 0.22 208817 24.27 1381.8 310 2026-04-24 09:39:54
Oracle Financial Services Software Ltd. OFSS 8820 8869 8752.5 8791.5 8863.5 72.00 0.82 109469 97.03 13220 2883.25 2026-04-24 09:39:59
Page Industries Ltd. PAGEIND 37900 38250 37900 37965 38040 75.00 0.20 3221 12.25 54349.1 29805 2026-04-24 09:39:54
Patanjali Foods Ltd. PATANJALI 472 472 462.1 469.25 462.1 -7.15 -1.52 276071 12.76 2011 450.6 2026-04-24 09:39:54
PB Fintech Ltd. POLICYBZR 1685 1687.9 1667 1670.8 1677.1 6.30 0.38 130284 21.85 2246.9 356.2 2026-04-24 09:39:54
Persistent Systems Ltd. PERSISTENT 5062.1 5090 4991 5065.2 4996.6 -68.60 -1.35 122735 61.33 8900 3092.05 2026-04-24 09:39:59
Petronet LNG Ltd. PETRONET 276 276.9 274.05 275.81 274.73 -1.08 -0.39 440075 12.09 384.2 193.55 2026-04-24 09:39:54
PI Industries Ltd. PIIND 3071.1 3098.9 3070 3069.6 3074.9 5.30 0.17 32700 10.05 4804.05 2700 2026-04-24 09:39:59
Pidilite Industries Ltd. PIDILITIND 1406 1408.9 1394.4 1402.1 1395 -7.10 -0.51 102444 14.29 3415 1259 2026-04-24 09:39:54
Polycab India Ltd. POLYCAB 8000 8088 7972.5 7963.5 7972.5 9.00 0.11 84118 67.06 8722 2310 2026-04-24 09:39:53
Poonawalla Fincorp Ltd. POONAWALLA 422.2 423.85 416.1 420.15 416.1 -4.05 -0.96 237892 9.90 570.4 243 2026-04-24 09:39:55
Power Finance Corporation Ltd. PFC 469.55 471.15 466.25 469.8 468.2 -1.60 -0.34 1277499 59.81 580 100.85 2026-04-24 09:39:54
Power Grid Corporation Of India Ltd. POWERGRID 316 317.9 315.2 319.15 315.3 -3.85 -1.21 1592050 50.20 366.25 186.35 2026-04-24 09:39:53
Premier Energies Ltd. PREMIERENE 990 1006.35 956.55 1000.7 995.75 -4.95 -0.49 1176953 117.20 2026-04-24 09:39:59
Prestige Estates Projects Ltd. PRESTIGE 1387.9 1399.4 1374 1384.2 1375.7 -8.50 -0.61 91628 12.61 2074.8 391 2026-04-24 09:39:59
Punjab National Bank PNB 112.71 113.35 112.2 112.71 112.25 -0.46 -0.41 1833544 20.58 142.9 32.15 2026-04-24 09:39:53
Rail Vikas Nigam Ltd. RVNL 308.65 309.88 304.4 307.21 304.4 -2.81 -0.91 1699026 51.72 647 30.55 2026-04-24 09:39:58
REC Ltd. RECLTD 377 378.75 373.25 376.45 373.25 -3.20 -0.85 1049027 39.15 654 91.05 2026-04-24 09:39:58
Reliance Industries Ltd. RELIANCE 1340 1345.9 1337.1 1343.4 1338.5 -4.90 -0.36 2077161 278.03 3217.6 1114.85 2026-04-24 09:39:57
Samvardhana Motherson International Ltd. MOTHERSON 128.07 129.1 125.91 127.22 125.95 -1.27 -1.00 2082914 26.23 216.99 61.8 2026-04-24 09:39:54
SBI Cards And Payment Services Ltd. SBICARD 681.25 687.9 675.45 680.55 675.45 -5.10 -0.75 92286 6.23 1028.65 615.5 2026-04-24 09:39:59
SBI Life Insurance Company Ltd. SBILIFE 1817 1836.3 1815.8 1828.1 1826 -2.10 -0.11 204819 37.40 2132 1054 2026-04-24 09:39:58
Shree Cement Ltd. SHREECEM 25470 25550 25310 25470 25330 -140.00 -0.55 1635 4.14 32490 20150 2026-04-24 09:39:59
Shriram Finance Ltd. SHRIRAMFIN 1006.95 1017.65 1002.35 1009.3 1002.6 -6.70 -0.66 917745 92.01 3652.25 493.35 2026-04-24 09:39:59
Siemens Energy India Ltd. ENRIN 3221.6 3281.5 3205.5 3221.6 3243.3 21.70 0.67 69644 22.59 2026-04-24 09:39:58
Siemens Ltd. SIEMENS 3882 3893.6 3815.8 3864.4 3816.6 -47.80 -1.24 56694 21.64 8129.9 2450 2026-04-24 09:39:59
SJVN Ltd. SJVN 79 79.68 77.72 78.97 77.83 -1.14 -1.44 860911 6.70 170.5 27.9 2026-04-24 09:39:58
Sona BLW Precision Forgings Ltd. SONACOMS 574.9 577.95 565.1 574.55 565.25 -9.30 -1.62 248057 14.02 768.65 380 2026-04-24 09:39:59
SRF Ltd. SRF 2559 2563.7 2511.1 2542.4 2511.1 -31.30 -1.23 109313 27.45 3325 2040 2026-04-24 09:39:59
State Bank Of India SBIN 1091.35 1101.5 1091.35 1094.25 1095.05 0.80 0.07 1235018 135.24 1234.7 499.35 2026-04-24 09:39:58
Steel Authority Of India Ltd. SAIL 176.5 177.89 176.06 176.45 176.37 -0.08 -0.05 1857787 32.77 178.46 73.2 2026-04-24 09:39:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1670.4 1673.3 1641 1680.1 1647.5 -32.60 -1.94 1142264 188.19 1960.35 856.8 2026-04-24 09:39:59
Sun TV Network Ltd. SUNTV 625.85 625.85 608.4 625.85 608.9 -16.95 -2.71 47219 2.88 921 393.8 2026-04-24 09:39:59
Sundaram Finance Ltd. SUNDARMFIN 4820 4889.9 4820 4864.4 4830.6 -33.80 -0.69 4718 2.28 5642 1976.25 2026-04-24 09:39:58
Supreme Industries Ltd. SUPREMEIND 3665.8 3700.5 3652.6 3677.3 3654 -23.30 -0.63 34397 12.57 6460 1820 2026-04-24 09:39:59
Suzlon Energy Ltd. SUZLON 53.9 54.25 53.23 53.73 53.25 -0.48 -0.89 22112217 117.75 86.04 6.6 2026-04-24 09:39:59
Syngene International Ltd. SYNGENE 430 432.55 421.05 428.35 421.55 -6.80 -1.59 137248 5.79 960.6 380 2026-04-24 09:39:58
Tata Chemicals Ltd. TATACHEM 709 713.25 699.8 707.7 700 -7.70 -1.09 82623 5.78 1247.35 580.3 2026-04-24 09:39:59
Tata Communications Ltd. TATACOMM 1590 1595 1535.2 1580.7 1540.8 -39.90 -2.52 207182 31.92 2175 1070.35 2026-04-24 09:39:58
Tata Consultancy Services Ltd. TCS 2488 2505 2468.3 2521.8 2475.5 -46.30 -1.84 612246 151.56 4592.25 2346.2 2026-04-24 09:39:57
Tata Consumer Products Ltd. TATACONSUM 1185 1196 1174 1184.4 1194.5 10.10 0.85 150374 17.96 1262.6 686.6 2026-04-24 09:39:58
Tata Elxsi Ltd. TATAELXSI 4233.5 4298.3 4220.1 4233.5 4228.8 -4.70 -0.11 87573 37.03 10760 3966.2 2026-04-24 09:39:59
Tata Motors Ltd. TMCV 432 435.45 428.1 431.85 428.95 -2.90 -0.67 693700 29.76 2026-04-24 09:34:59
Tata Motors Passenger Vehicles Ltd. TMPV 353.65 355.85 348.9 351.95 349 -2.95 -0.84 1119631 39.08 1179 294.3 2026-04-24 09:39:58
Tata Power Company Ltd. TATAPOWER 431 433.35 426.3 430.3 426.5 -3.80 -0.88 880193 37.54 494.85 182.35 2026-04-24 09:39:57
Tata Steel Ltd. TATASTEEL 211 212 209.91 210.91 210.07 -0.84 -0.40 2097722 44.07 216.45 95 2026-04-24 09:39:58
Tata Technologies Ltd. TATATECH 562.8 563.25 556.2 563.5 556.7 -6.80 -1.21 268934 14.97 2026-04-24 09:39:59
Tech Mahindra Ltd. TECHM 1407.1 1426.7 1403 1421.5 1407.9 -13.60 -0.96 316532 44.56 1854 981.05 2026-04-24 09:39:57
The Federal Bank Ltd. FEDERALBNK 296 298.3 295.1 295.4 296.75 1.35 0.46 619663 18.39 302 105.2 2026-04-24 09:39:57
The Fertilisers And Chemicals Travancore Ltd. FACT 928.5 929.9 901.35 921.55 902.9 -18.65 -2.02 72486 6.54 1187 104 2026-04-24 09:39:57
The Indian Hotels Company Ltd. INDHOTEL 636.85 641.55 634.5 639.45 635.6 -3.85 -0.60 847139 53.84 894.9 263.35 2026-04-24 09:39:58
The Phoenix Mills Ltd. PHOENIXLTD 1780 1796.8 1771.9 1785.3 1776.5 -8.80 -0.49 42408 7.53 4137 1186.4 2026-04-24 09:39:59
Titan Company Ltd. TITAN 4475.5 4486.6 4420.1 4456.5 4438.1 -18.40 -0.41 98112 43.54 4554 2269.6 2026-04-24 09:39:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4151 4158 4103.1 4147.2 4127.5 -19.70 -0.48 40072 16.54 4482.9 1445.55 2026-04-24 09:39:59
Torrent Power Ltd. TORNTPOWER 1737 1744.4 1697.8 1737 1703 -34.00 -1.96 198460 33.80 2037 430.85 2026-04-24 09:39:59
Trent Ltd. TRENT 4260 4299.9 4209.5 4251.4 4214.4 -37.00 -0.87 254261 107.16 8345 1155 2026-04-24 09:39:59
Tube Investments of India Ltd. TIINDIA 3086.8 3129.8 3046.7 3086.8 3050 -36.80 -1.19 71949 21.94 4810.8 2034.05 2026-04-24 09:39:59
TVS Motor Company Ltd. TVSMOTOR 3513 3543.3 3465.3 3513 3469.6 -43.40 -1.24 88106 30.57 3970 925 2026-04-24 09:39:59
Ultratech Cement Ltd. ULTRACEMCO 12203 12246 12112 12167 12169 2.00 0.02 22236 27.06 13110 6005 2026-04-24 09:39:59
Union Bank Of India UNIONBANK 179.3 180.75 176.02 179.71 176.69 -3.02 -1.68 7199223 127.20 205.49 38.3 2026-04-24 09:39:58
United Spirits Ltd. UNITDSPR 1383 1395 1377.6 1382.3 1380 -2.30 -0.17 83925 11.58 1700 730.55 2026-04-24 09:39:59
UPL Ltd. UPL 643.6 645.15 635.95 642.05 637.25 -4.80 -0.75 329137 20.97 812.2 451.85 2026-04-24 09:39:59
Varun Beverages Ltd. VBL 484.4 492.15 481.3 484.25 486.1 1.85 0.38 1483821 72.13 1702.8 381 2026-04-24 09:39:59
Vedanta Ltd. VEDL 734.95 734.95 722 735.6 722.4 -13.20 -1.79 3160302 228.30 795 208.1 2026-04-24 09:39:57
Vishal Mega Mart Ltd. VMM 126.16 127.32 124.3 126.16 124.39 -1.77 -1.40 1371214 17.06 2026-04-24 09:39:59
Vodafone Idea Ltd. IDEA 9.58 9.63 9.42 9.58 9.44 -0.14 -1.46 75367506 71.15 19.18 5.7 2026-04-24 09:39:57
Voltas Ltd. VOLTAS 1452.9 1457.9 1438.1 1445.5 1438.6 -6.90 -0.48 85209 12.26 1944.9 737.2 2026-04-24 09:39:59
Waaree Energies Ltd. WAAREEENER 3348.1 3348.1 3235.9 3413 3277.7 -135.30 -3.96 1069856 350.67 2026-04-24 09:39:59
Wipro Ltd. WIPRO 202.75 202.75 200.42 202.76 200.79 -1.97 -0.97 4021287 80.74 596 186.5 2026-04-24 09:39:57
Yes Bank Ltd. YESBANK 20.03 20.15 19.92 20.03 19.93 -0.10 -0.50 14461931 28.82 32.85 14.4 2026-04-24 09:39:57
Zee Entertainment Enterprises Ltd. ZEEL 91 92.14 88.4 91.19 88.4 -2.79 -3.06 4081316 36.08 292 68 2026-04-24 09:39:58
Zydus Lifesciences Ltd. ZYDUSLIFE 948 951.75 935.1 946.35 935.15 -11.20 -1.18 170861 15.98 1324.3 350.25 2026-04-24 09:39:57