Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY200
13549.85
updated on: 04-Jun-2026 [16:14]

Advances - 114 | Declines - 104 | Unchanged - 0

Overview

Open 13471.90 Prev. Close 13528.85
Day High 13586.80 52 Week High 14700.95
Day Low 13450.30 52 Week Low 12396.10

Pivot Levels - Classic: as on 04-Jun-2026

PP: 13528.98 Resistance Support
First 13607.66 13471.16
Second 13665.48 13392.48
Third 13744.16 13334.66
Low
13450.30
Day Range High
13586.80
Low
13379.45
Month Range High
13962.90
Low
12396.10
52 Week Range High
14700.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1493.1 1520 26.90 1.80
Adani Enterprises Ltd. 2925.6 2972.8 47.20 1.61
Adani Total Gas Ltd. 717.6 744.05 26.45 3.69
Aditya Birla Capital Ltd. 348.75 353.65 4.90 1.41
Aditya Birla Fashion and Retail Ltd. 60.54 61.03 0.49 0.81
Alkem Laboratories Ltd. 5274 5276.5 2.50 0.05
APL Apollo Tubes Ltd. 1805.4 1808.4 3.00 0.17
Apollo Tyres Ltd. 391.15 395.75 4.60 1.18
Astral Ltd. 1536.9 1549.3 12.40 0.81
Aurobindo Pharma Ltd. 1440.4 1463.6 23.20 1.61
Bajaj Auto Ltd. 10259 10362 103.00 1.00
Bank Of Baroda 268.85 271.3 2.45 0.91
Bank Of Maharashtra 79.7 79.9 0.20 0.25
Bharat Electronics Ltd. 406.6 409.9 3.30 0.81
Bharat Forge Ltd. 1936.5 1937.5 1.00 0.05
Bharat Petroleum Corporation Ltd. 292.1 295.15 3.05 1.04
Biocon Ltd. 412.45 416.05 3.60 0.87
Blue Star Ltd. 1580.8 1607.6 26.80 1.70
Britannia Industries Ltd. 5064 5090 26.00 0.51
BSE Ltd. 3966.1 4033.4 67.30 1.70
Canara Bank 131.85 133.12 1.27 0.96
CG Power and Industrial Solutions Ltd. 906.65 937.9 31.25 3.45
Cholamandalam Investment and Finance Company Ltd. 1470.6 1486 15.40 1.05
Cipla Ltd. 1375.2 1398.7 23.50 1.71
Coal India Ltd. 472.3 481.65 9.35 1.98
Cochin Shipyard Ltd. 1455.7 1472.4 16.70 1.15
Coforge Ltd. 1420.9 1436.5 15.60 1.10
Container Corporation Of India Ltd. 451.9 454.35 2.45 0.54
Cummins India Ltd. 5692.5 5787.5 95.00 1.67
Dabur India Ltd. 417.85 424.65 6.80 1.63
Dalmia Bharat Ltd. 1723.2 1725.3 2.10 0.12
Delhivery Ltd. 437.9 438.35 0.45 0.10
Divi's Laboratories Ltd. 6576.5 6596.5 20.00 0.30
Dixon Technologies (India) Ltd. 11227 11488 261.00 2.32
Dr. Reddy's Laboratories Ltd. 1263.3 1267.5 4.20 0.33
Eternal Ltd. 247 254.35 7.35 2.98
Fortis Healthcare Ltd. 930.25 940.65 10.40 1.12
GAIL (India) Ltd. 163.86 167.55 3.69 2.25
GE Vernova T&D India Ltd. 4964.5 5086.5 122.00 2.46
Glenmark Pharmaceuticals Ltd. 2174 2180.6 6.60 0.30
GMR Airports Ltd. 98.78 101.99 3.21 3.25
Godrej Consumer Products Ltd. 986.5 995.4 8.90 0.90
Grasim Industries Ltd. 3101.6 3103.5 1.90 0.06
Gujarat Energy Ltd. 397.75 402.8 5.05 1.27
Havells India Ltd. 1156.4 1166.4 10.00 0.86
HDFC Asset Management Company Ltd. 2510 2522.9 12.90 0.51
HDFC Bank Ltd. 753.65 754.2 0.55 0.07
Hero MotoCorp Ltd. 4840.9 4882.3 41.40 0.86
Hindustan Petroleum Corporation Ltd. 384.1 387 2.90 0.76
Hitachi Energy India Ltd. 35190 36525 1335.00 3.79
Hyundai Motor India Ltd. 1866.4 1932.4 66.00 3.54
ICICI Bank Ltd. 1242 1251.7 9.70 0.78
ICICI Prudential Life Insurance Company Ltd. 476.9 477.1 0.20 0.04
IDFC First Bank Ltd. 71.78 72.16 0.38 0.53
Indian Oil Corporation Ltd. 137.38 138.95 1.57 1.14
Indian Railway Catering And Tourism Corporation Ltd. 510.8 527.5 16.70 3.27
Indian Railway Finance Corporation Ltd. 95.75 96.06 0.31 0.32
Indian Renewable Energy Development Agency Ltd. 122.83 123.24 0.41 0.33
Indraprastha Gas Ltd. 161.48 162.05 0.57 0.35
Indus Towers Ltd. 429.2 430.45 1.25 0.29
IndusInd Bank Ltd. 899.95 903.2 3.25 0.36
Info Edge (India) Ltd. 1006.05 1008.85 2.80 0.28
Ipca Laboratories Ltd. 1554.7 1614 59.30 3.81
ITC Hotels Ltd. 152.4 155.33 2.93 1.92
ITC Ltd. 277 280.3 3.30 1.19
JIO Financial Services Ltd. 235.03 235.74 0.71 0.30
JSW Energy Ltd. 580.2 590.05 9.85 1.70
JSW Infrastructure Ltd. 270.3 272.8 2.50 0.92
Kalyan Jewellers India Ltd. 353 362.1 9.10 2.58
Kotak Mahindra Bank Ltd. 381 381.5 0.50 0.13
Laurus Labs Ltd. 1394.3 1427.2 32.90 2.36
LIC Housing Finance Ltd. 541.25 545.55 4.30 0.79
Lodha Developers Ltd. 879.2 881.75 2.55 0.29
LTM Ltd. 4052.7 4067.7 15.00 0.37
Mahindra & Mahindra Ltd. 3011.1 3016.1 5.00 0.17
Marico Ltd. 811.25 816.85 5.60 0.69
Maruti Suzuki India Ltd. 13044 13064 20.00 0.15
Max Financial Services Ltd. 1559.6 1581.5 21.90 1.40
Max Healthcare Institute Ltd. 965.55 966.2 0.65 0.07
Mazagon Dock Shipbuilders Ltd. 2441.8 2445.2 3.40 0.14
Mphasis Ltd. 2288.5 2315.9 27.40 1.20
NHPC Ltd. 75.1 76.12 1.02 1.36
Oracle Financial Services Software Ltd. 9997.5 10098 100.50 1.01
Page Industries Ltd. 37565 38835 1270.00 3.38
Persistent Systems Ltd. 5097.5 5121.5 24.00 0.47
Pidilite Industries Ltd. 1469.2 1471.1 1.90 0.13
Polycab India Ltd. 9571.5 9717.5 146.00 1.53
Power Finance Corporation Ltd. 416.6 424.45 7.85 1.88
Prestige Estates Projects Ltd. 1345.6 1356.8 11.20 0.83
REC Ltd. 325.65 335.2 9.55 2.93
Shriram Finance Ltd. 912.95 915.8 2.85 0.31
Siemens Energy India Ltd. 3686.6 3700.9 14.30 0.39
SJVN Ltd. 73.23 73.73 0.50 0.68
SRF Ltd. 2718.4 2726.6 8.20 0.30
State Bank Of India 970.45 979.25 8.80 0.91
Supreme Industries Ltd. 3572.9 3642.8 69.90 1.96
Suzlon Energy Ltd. 54.4 55.62 1.22 2.24
Tata Chemicals Ltd. 719.75 720.5 0.75 0.10
Tata Communications Ltd. 1933.7 1985.9 52.20 2.70
Tata Consumer Products Ltd. 1144 1149.3 5.30 0.46
Tata Motors Passenger Vehicles Ltd. 398.15 399.7 1.55 0.39
Tata Technologies Ltd. 731.05 748.35 17.30 2.37
Tech Mahindra Ltd. 1472.3 1487.3 15.00 1.02
The Indian Hotels Company Ltd. 656.3 661.55 5.25 0.80
The Phoenix Mills Ltd. 1710.4 1729.2 18.80 1.10
Titan Company Ltd. 4088.8 4231 142.20 3.48
Torrent Power Ltd. 1436.7 1440 3.30 0.23
Tube Investments of India Ltd. 3070.2 3098.4 28.20 0.92
TVS Motor Company Ltd. 3316.9 3362.5 45.60 1.37
Vodafone Idea Ltd. 14.85 14.93 0.08 0.54
Voltas Ltd. 1235 1286.5 51.50 4.17
Wipro Ltd. 204.1 204.32 0.22 0.11
Zee Entertainment Enterprises Ltd. 94.5 104.42 9.92 10.50
Zydus Lifesciences Ltd. 1076.6 1084.6 8.00 0.74

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1072.5 1071.8 -0.70 -0.07
ABB India Ltd. 7196 7156 -40.00 -0.56
ACC Ltd. 1350.9 1350.8 -0.10 -0.01
Adani Green Energy Ltd. 1427.5 1423.3 -4.20 -0.29
Adani Ports and Special Economic Zone Ltd. 1803.8 1790.9 -12.90 -0.72
Adani Power Ltd. 232.52 230.03 -2.49 -1.07
Ambuja Cements Ltd. 426.95 426.35 -0.60 -0.14
Apollo Hospitals Enterprise Ltd. 8290.5 8249 -41.50 -0.50
Ashok Leyland Ltd. 145.84 144.44 -1.40 -0.96
Asian Paints Ltd. 2662.4 2661.6 -0.80 -0.03
AU Small Finance Bank Ltd. 970.6 962.05 -8.55 -0.88
Avenue Supermarts Ltd. 4168.4 4139.3 -29.10 -0.70
Axis Bank Ltd. 1255.2 1253.3 -1.90 -0.15
Bajaj Finance Ltd. 876.8 874.4 -2.40 -0.27
Bajaj Finserv Ltd. 1734.4 1709.8 -24.60 -1.42
Bajaj Holdings & Investment Ltd. 10190 10127 -63.00 -0.62
Bajaj Housing Finance Ltd. 83.64 83.42 -0.22 -0.26
Balkrishna Industries Ltd. 2200.4 2191.9 -8.50 -0.39
Bandhan Bank Ltd. 207.62 205.44 -2.18 -1.05
Bank Of India 139.92 139.69 -0.23 -0.16
Berger Paints India Ltd. 496.05 494.25 -1.80 -0.36
Bharat Dynamics Ltd. 1227 1212.8 -14.20 -1.16
Bharat Heavy Electricals Ltd. 406.3 389.2 -17.10 -4.21
Bharti Airtel Ltd. 1824.1 1818.9 -5.20 -0.29
Bosch Ltd. 37760 37000 -760.00 -2.01
Colgate-Palmolive (India) Ltd. 2018.6 2004.4 -14.20 -0.70
Deepak Nitrite Ltd. 1698.9 1676.7 -22.20 -1.31
DLF Ltd. 581.55 577.8 -3.75 -0.64
Dr. Lal Pathlabs Ltd. 1569.6 1561.2 -8.40 -0.54
Eicher Motors Ltd. 7130 7110 -20.00 -0.28
Escorts Kubota Ltd. 2765 2751.1 -13.90 -0.50
FSN E-Commerce Ventures Ltd. 269.4 267.55 -1.85 -0.69
Gland Pharma Ltd. 2232.3 2219.5 -12.80 -0.57
Godrej Properties Ltd. 1704.8 1694.3 -10.50 -0.62
HCL Technologies Ltd. 1179 1168.3 -10.70 -0.91
HDFC Life Insurance Company Ltd. 574.4 573.75 -0.65 -0.11
Hindalco Industries Ltd. 1138.9 1125.6 -13.30 -1.17
Hindustan Aeronautics Ltd. 4264.1 4191 -73.10 -1.71
Hindustan Unilever Ltd. 2090.6 2079.4 -11.20 -0.54
ICICI Lombard General Insurance Company Ltd. 1740.8 1732.9 -7.90 -0.45
IDBI Bank Ltd. 73.41 72.94 -0.47 -0.64
Indian Bank 847.9 837.25 -10.65 -1.26
Infosys Ltd. 1222.6 1201.3 -21.30 -1.74
Interglobe Aviation Ltd. 4512.1 4508.8 -3.30 -0.07
Jindal Steel Ltd. 1211.3 1197.2 -14.10 -1.16
JSW Steel Ltd. 1312.9 1301.1 -11.80 -0.90
Jubilant FoodWorks Ltd. 432.3 430.3 -2.00 -0.46
KPIT Technologies Ltd. 774.25 773 -1.25 -0.16
L&T Finance Ltd. 267.85 266.7 -1.15 -0.43
L&T Technology Services Ltd. 3299.2 3272.1 -27.10 -0.82
Larsen & Toubro Ltd. 3953.2 3942.1 -11.10 -0.28
Life Insurance Corporation of India 402.9 398.65 -4.25 -1.05
Lupin Ltd. 2261.2 2249.8 -11.40 -0.50
Mahindra & Mahindra Financial Services Ltd. 290.55 289.05 -1.50 -0.52
Mankind Pharma Ltd. 2369.5 2353 -16.50 -0.70
MRF Ltd. 124790 124715 -75.00 -0.06
Muthoot Finance Ltd. 3218.3 3169.7 -48.60 -1.51
Nestle India Ltd. 1391.5 1382.9 -8.60 -0.62
NMDC Ltd. 96.04 94.7 -1.34 -1.40
NTPC Green Energy Ltd. 101.06 100.84 -0.22 -0.22
NTPC Ltd. 366.8 366.4 -0.40 -0.11
Oberoi Realty Ltd. 1637.4 1631.9 -5.50 -0.34
Oil & Natural Gas Corporation Ltd. 267.75 267.55 -0.20 -0.07
Oil India Ltd. 490.95 488.9 -2.05 -0.42
One97 Communications Ltd. 1062.7 1058.5 -4.20 -0.40
Patanjali Foods Ltd. 441.65 427.25 -14.40 -3.26
PB Fintech Ltd. 1578.5 1536.3 -42.20 -2.67
Petronet LNG Ltd. 269.95 269.05 -0.90 -0.33
PI Industries Ltd. 2738.3 2707.5 -30.80 -1.12
Poonawalla Fincorp Ltd. 399.3 393.35 -5.95 -1.49
Power Grid Corporation Of India Ltd. 285.05 284.6 -0.45 -0.16
Premier Energies Ltd. 1089 1077.8 -11.20 -1.03
Punjab National Bank 105.8 105.67 -0.13 -0.12
Rail Vikas Nigam Ltd. 239.02 236.46 -2.56 -1.07
Reliance Industries Ltd. 1313.2 1303.7 -9.50 -0.72
Samvardhana Motherson International Ltd. 145.61 144.31 -1.30 -0.89
SBI Cards And Payment Services Ltd. 596.55 589.5 -7.05 -1.18
SBI Life Insurance Company Ltd. 1784.2 1764.9 -19.30 -1.08
Shree Cement Ltd. 24775 24485 -290.00 -1.17
Siemens Ltd. 3709.6 3686.9 -22.70 -0.61
Sona BLW Precision Forgings Ltd. 603.45 601.15 -2.30 -0.38
Steel Authority Of India Ltd. 203.87 197.31 -6.56 -3.22
Sun Pharmaceutical Industries Ltd. 1788.5 1780.1 -8.40 -0.47
Sun TV Network Ltd. 515.25 511.9 -3.35 -0.65
Sundaram Finance Ltd. 4169.5 4103.1 -66.40 -1.59
Syngene International Ltd. 438.1 435.55 -2.55 -0.58
Tata Consultancy Services Ltd. 2241.7 2241 -0.70 -0.03
Tata Elxsi Ltd. 4347 4295.2 -51.80 -1.19
Tata Motors Ltd. 373.95 373.6 -0.35 -0.09
Tata Power Company Ltd. 411.75 410.8 -0.95 -0.23
Tata Steel Ltd. 211.89 210.57 -1.32 -0.62
The Federal Bank Ltd. 301.05 300.1 -0.95 -0.32
The Fertilisers And Chemicals Travancore Ltd. 871.4 865.5 -5.90 -0.68
Torrent Pharmaceuticals Ltd. 4368.5 4339.9 -28.60 -0.65
Trent Ltd. 2838.4 2837.6 -0.80 -0.03
Ultratech Cement Ltd. 11101 10997 -104.00 -0.94
Union Bank Of India 166.7 166.54 -0.16 -0.10
United Spirits Ltd. 1262.9 1249.7 -13.20 -1.05
UPL Ltd. 646.05 639.15 -6.90 -1.07
Varun Beverages Ltd. 533.4 528.4 -5.00 -0.94
Vedanta Ltd. 328.2 327.5 -0.70 -0.21
Vishal Mega Mart Ltd. 120.29 118.26 -2.03 -1.69
Waaree Energies Ltd. 3084.5 3071.6 -12.90 -0.42
Yes Bank Ltd. 22.93 22.77 -0.16 -0.70

Market Stats

Advances
114
Declines
104
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1064.3 1081.5 1062.1 1072.5 1071.8 -0.70 -0.07 2527568 270.90 1318 395.1 2026-06-04 15:59:39
ABB India Ltd. ABB 7192 7327 7122.5 7196 7156 -40.00 -0.56 298566 213.65 9149.95 2640 2026-06-04 15:58:59
ACC Ltd. ACC 1347 1356.4 1342.9 1350.9 1350.8 -0.10 -0.01 163492 22.08 2844 1251.7 2026-06-04 15:57:10
Adani Energy Solutions Ltd. ADANIENSOL 1492 1526.8 1482.9 1493.1 1520 26.90 1.80 2706265 411.35 4236.75 588 2026-06-04 15:59:34
Adani Enterprises Ltd. ADANIENT 2920 2983 2918.1 2925.6 2972.8 47.20 1.61 1722991 512.21 4190 1017.45 2026-06-04 15:58:58
Adani Green Energy Ltd. ADANIGREEN 1428 1455.3 1418.3 1427.5 1423.3 -4.20 -0.29 2248728 320.06 2572 439.1 2026-06-04 15:59:42
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1794.3 1826.4 1786.2 1803.8 1790.9 -12.90 -0.72 1369988 245.35 1842.8 395.1 2026-06-04 15:59:47
Adani Power Ltd. ADANIPOWER 230.5 235.65 229.15 232.52 230.03 -2.49 -1.07 23485301 540.23 895.85 128.1 2026-06-04 15:59:56
Adani Total Gas Ltd. ATGL 718.6 753.5 718.6 717.6 744.05 26.45 3.69 9657791 718.59 4000 462.8 2026-06-04 16:14:17
Aditya Birla Capital Ltd. ABCAPITAL 348.75 356.7 346 348.75 353.65 4.90 1.41 3074970 108.75 375.95 105.3 2026-06-04 15:59:42
Aditya Birla Fashion and Retail Ltd. ABFRL 60.4 62.09 60.02 60.54 61.03 0.49 0.81 3434957 20.96 364.4 53.51 2026-06-04 15:56:04
Alkem Laboratories Ltd. ALKEM 5274 5339 5213.5 5274 5276.5 2.50 0.05 150489 79.41 6439.9 2855 2026-06-04 15:58:55
Ambuja Cements Ltd. AMBUJACEM 425.9 429.8 423.65 426.95 426.35 -0.60 -0.14 2808700 119.75 706.95 315.3 2026-06-04 15:59:43
APL Apollo Tubes Ltd. APLAPOLLO 1797.7 1823 1792.7 1805.4 1808.4 3.00 0.17 858119 155.18 2301.4 941 2026-06-04 15:55:05
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8270 8301.5 8225 8290.5 8249 -41.50 -0.50 345278 284.82 8443 3987.85 2026-06-04 15:51:17
Apollo Tyres Ltd. APOLLOTYRE 389.3 398.3 387.95 391.15 395.75 4.60 1.18 943323 37.33 584.9 225.45 2026-06-04 16:14:18
Ashok Leyland Ltd. ASHOKLEY 145.84 147.22 144.1 145.84 144.44 -1.40 -0.96 23281041 336.27 264.65 114.96 2026-06-04 15:59:57
Asian Paints Ltd. ASIANPAINT 2663.9 2698.8 2644.9 2662.4 2661.6 -0.80 -0.03 1840743 489.93 3582.9 2115 2026-06-04 16:14:17
Astral Ltd. ASTRAL 1532 1557.8 1525.2 1536.9 1549.3 12.40 0.81 641252 99.35 2454 1232.3 2026-06-04 15:56:37
AU Small Finance Bank Ltd. AUBANK 967.85 968.25 954 970.6 962.05 -8.55 -0.88 1509167 145.19 1079.55 478.35 2026-06-04 15:56:45
Aurobindo Pharma Ltd. AUROPHARMA 1442.1 1482 1431.6 1440.4 1463.6 23.20 1.61 931335 136.31 1592 397.2 2026-06-04 15:57:16
Avenue Supermarts Ltd. DMART 4160 4225 4128 4168.4 4139.3 -29.10 -0.70 487765 201.90 5484.85 3292 2026-06-04 16:14:18
Axis Bank Ltd. AXISBANK 1246 1259.9 1244.1 1255.2 1253.3 -1.90 -0.15 6392593 801.18 1418.3 707.7 2026-06-04 15:59:48
Bajaj Auto Ltd. BAJAJ-AUTO 10240 10452 10178 10259 10362 103.00 1.00 539031 558.54 12774 3461.25 2026-06-04 15:59:02
Bajaj Finance Ltd. BAJFINANCE 870.2 879.15 868 876.8 874.4 -2.40 -0.27 9676279 846.09 9788 787.9 2026-06-04 15:59:58
Bajaj Finserv Ltd. BAJAJFINSV 1733 1734.2 1705.5 1734.4 1709.8 -24.60 -1.42 767631 131.25 2195 1215 2026-06-04 15:59:36
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10149 10278 10081 10190 10127 -63.00 -0.62 24423 24.73 14763 5276.95 2026-06-04 15:57:39
Bajaj Housing Finance Ltd. BAJAJHFL 83.26 84.11 83.1 83.64 83.42 -0.22 -0.26 2862306 23.88 2026-06-04 16:14:17
Balkrishna Industries Ltd. BALKRISIND 2200.4 2205 2176.5 2200.4 2191.9 -8.50 -0.39 141678 31.05 3375 1796.3 2026-06-04 15:54:04
Bandhan Bank Ltd. BANDHANBNK 207 207.05 203.82 207.62 205.44 -2.18 -1.05 4284782 88.03 314.8 128.16 2026-06-04 16:14:17
Bank Of Baroda BANKBARODA 267.5 272.2 266.35 268.85 271.3 2.45 0.91 16143314 437.97 325.5 117 2026-06-04 15:59:10
Bank Of India BANKINDIA 139.85 140.63 138.35 139.92 139.69 -0.23 -0.16 6349575 88.70 178.36 45.85 2026-06-04 15:59:24
Bank Of Maharashtra MAHABANK 79.5 80.58 78.84 79.7 79.9 0.20 0.25 8749850 69.91 85.9 16.9 2026-06-04 16:14:17
Berger Paints India Ltd. BERGEPAINT 495 512.45 492.3 496.05 494.25 -1.80 -0.36 497863 24.61 759 391.1 2026-06-04 15:56:56
Bharat Dynamics Ltd. BDL 1219.7 1243.7 1210 1227 1212.8 -14.20 -1.16 1629614 197.64 2958 785.75 2026-06-04 16:14:17
Bharat Electronics Ltd. BEL 405 411.55 404 406.6 409.9 3.30 0.81 9119774 373.82 473.45 87 2026-06-04 15:59:56
Bharat Forge Ltd. BHARATFORG 1936.5 1988.5 1931.5 1936.5 1937.5 1.00 0.05 1347808 261.14 2044 677.35 2026-06-04 15:55:55
Bharat Heavy Electricals Ltd. BHEL 410.4 411 384.5 406.3 389.2 -17.10 -4.21 22452304 873.84 424.9 51.35 2026-06-04 16:14:17
Bharat Petroleum Corporation Ltd. BPCL 290.1 296.2 290.1 292.1 295.15 3.05 1.04 8514225 251.30 687.95 234.01 2026-06-04 15:59:34
Bharti Airtel Ltd. BHARTIARTL 1815 1829.8 1798.4 1824.1 1818.9 -5.20 -0.29 6735759 1225.17 2174.5 686.2 2026-06-04 15:59:27
Biocon Ltd. BIOCON 413.4 419.5 406.05 412.45 416.05 3.60 0.87 2493074 103.72 440.4 191.55 2026-06-04 15:59:47
Blue Star Ltd. BLUESTARCO 1580.2 1652.8 1569.6 1580.8 1607.6 26.80 1.70 1336959 214.93 2417 493.5 2026-06-04 15:59:49
Bosch Ltd. BOSCHLTD 37755 38100 36875 37760 37000 -760.00 -2.01 30639 113.36 41945 15300 2026-06-04 15:53:21
Britannia Industries Ltd. BRITANNIA 5051.5 5119.5 5035 5064 5090 26.00 0.51 300651 153.03 6469.9 3564.1 2026-06-04 15:58:55
BSE Ltd. BSE 3949 4104.9 3926.4 3966.1 4033.4 67.30 1.70 4245472 1712.37 7588 406.2 2026-06-04 16:14:17
Canara Bank CANBK 131 133.45 129.73 131.85 133.12 1.27 0.96 24944436 332.06 632.9 78.6 2026-06-04 15:59:42
CG Power and Industrial Solutions Ltd. CGPOWER 915 951 906.75 906.65 937.9 31.25 3.45 8471887 794.58 951 212.1 2026-06-04 16:14:17
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1465.1 1494 1452.3 1470.6 1486 15.40 1.05 871155 129.45 1831.5 658 2026-06-04 15:54:11
Cipla Ltd. CIPLA 1365 1404.9 1354 1375.2 1398.7 23.50 1.71 1548692 216.62 1702.05 852 2026-06-04 15:59:14
Coal India Ltd. COALINDIA 473 484.45 472.85 472.3 481.65 9.35 1.98 16059802 773.52 543.55 207.6 2026-06-04 16:14:17
Cochin Shipyard Ltd. COCHINSHIP 1449 1485.4 1445.1 1455.7 1472.4 16.70 1.15 977661 143.95 2979.45 329.1 2026-06-04 15:58:58
Coforge Ltd. COFORGE 1410 1443.1 1391 1420.9 1436.5 15.60 1.10 2111985 303.39 10026.8 1008.1 2026-06-04 15:58:49
Colgate-Palmolive (India) Ltd. COLPAL 2018.3 2032.3 1995 2018.6 2004.4 -14.20 -0.70 321958 64.53 3890 1434.6 2026-06-04 15:55:37
Container Corporation Of India Ltd. CONCOR 451.9 455.25 448.2 451.9 454.35 2.45 0.54 1542940 70.10 1180 421.45 2026-06-04 15:59:26
Cummins India Ltd. CUMMINSIND 5700 5867.5 5662.5 5692.5 5787.5 95.00 1.67 502845 291.02 6100 1103.8 2026-06-04 15:59:11
Dabur India Ltd. DABUR 417.5 428.95 414.6 417.85 424.65 6.80 1.63 2919945 124.00 672 403.35 2026-06-04 15:59:43
Dalmia Bharat Ltd. DALBHARAT 1741 1741 1714 1723.2 1725.3 2.10 0.12 195392 33.71 2488.9 1476.05 2026-06-04 15:53:57
Deepak Nitrite Ltd. DEEPAKNTR 1698.9 1711.2 1670 1698.9 1676.7 -22.20 -1.31 35584 5.97 3169 1280 2026-06-04 16:14:18
Delhivery Ltd. DELHIVERY 437.9 444.4 434.2 437.9 438.35 0.45 0.10 1413713 61.97 621.95 236.53 2026-06-04 15:56:51
Divi's Laboratories Ltd. DIVISLAB 6551 6700 6521 6576.5 6596.5 20.00 0.30 347823 229.44 7071.5 2730 2026-06-04 15:55:00
Dixon Technologies (India) Ltd. DIXON 11202 11560 11155 11227 11488 261.00 2.32 518693 595.87 19148.9 2553 2026-06-04 16:14:18
DLF Ltd. DLF 577 581.65 573.15 581.55 577.8 -3.75 -0.64 5027572 290.49 967.6 336.5 2026-06-04 15:59:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1569.6 1593.9 1550.1 1569.6 1561.2 -8.40 -0.54 183231 28.61 3653.95 1272.6 2026-06-04 15:54:49
Dr. Reddy's Laboratories Ltd. DRREDDY 1257.3 1274.9 1248.4 1263.3 1267.5 4.20 0.33 944045 119.66 7107.45 1020 2026-06-04 15:58:37
Eicher Motors Ltd. EICHERMOT 7105 7156 7030.5 7130 7110 -20.00 -0.28 429763 305.56 8230 2836 2026-06-04 15:59:39
Escorts Kubota Ltd. ESCORTS 2765 2787.9 2746 2765 2751.1 -13.90 -0.50 78819 21.68 4420 1645 2026-06-04 15:57:05
Eternal Ltd. ETERNAL 244.5 258.65 244.45 247 254.35 7.35 2.98 36690161 933.21 368.45 44.35 2026-06-04 16:14:18
Fortis Healthcare Ltd. FORTIS 929 948.65 923.6 930.25 940.65 10.40 1.12 1219138 114.68 1104.3 245.5 2026-06-04 15:57:40
FSN E-Commerce Ventures Ltd. NYKAA 268.95 270.25 265.9 269.4 267.55 -1.85 -0.69 2992032 80.05 285.6 114.25 2026-06-04 16:14:17
GAIL (India) Ltd. GAIL 161.54 168.15 161.54 163.86 167.55 3.69 2.25 11510123 192.85 246.3 83 2026-06-04 15:59:49
GE Vernova T&D India Ltd. GVT&D 5134 5148.5 5028 4964.5 5086.5 122.00 2.46 999168 508.23 5222.1 98.55 2026-06-04 15:59:58
Gland Pharma Ltd. GLAND 2221.2 2276.7 2212 2232.3 2219.5 -12.80 -0.57 204659 45.42 2607 861 2026-06-04 15:59:44
Glenmark Pharmaceuticals Ltd. GLENMARK 2174 2207.9 2146.5 2174 2180.6 6.60 0.30 571102 124.53 2474 361.4 2026-06-04 15:49:04
GMR Airports Ltd. GMRAIRPORT 98.01 104 97.26 98.78 101.99 3.21 3.25 43377542 442.41 110.36 33.35 2026-06-04 16:14:18
Godrej Consumer Products Ltd. GODREJCP 980.5 1002.7 980.5 986.5 995.4 8.90 0.90 1081172 107.62 1541.85 793.85 2026-06-04 15:55:42
Godrej Properties Ltd. GODREJPROP 1698.1 1722.2 1683 1704.8 1694.3 -10.50 -0.62 419328 71.05 3402.7 1005 2026-06-04 15:59:49
Grasim Industries Ltd. GRASIM 3100.1 3138.8 3085.8 3101.6 3103.5 1.90 0.06 957529 297.17 3197.5 1527.05 2026-06-04 16:14:18
Gujarat Energy Ltd. GUJGASLTD 393.7 407.4 377 397.75 402.8 5.05 1.27 461461 18.59 689.95 301.5 2026-06-04 15:57:38
Havells India Ltd. HAVELLS 1145.7 1176.8 1137 1156.4 1166.4 10.00 0.86 645046 75.24 2106 1024.5 2026-06-04 15:58:47
HCL Technologies Ltd. HCLTECH 1166.4 1176.5 1158.2 1179 1168.3 -10.70 -0.91 2025595 236.65 2012.2 882 2026-06-04 15:59:52
HDFC Asset Management Company Ltd. HDFCAMC 2495.5 2548.5 2485.8 2510 2522.9 12.90 0.51 661317 166.84 5934.5 1589.5 2026-06-04 15:59:31
HDFC Bank Ltd. HDFCBANK 749.15 757.3 745 753.65 754.2 0.55 0.07 42673538 3218.44 2037.7 726.65 2026-06-04 15:59:52
HDFC Life Insurance Company Ltd. HDFCLIFE 572.85 576.5 570.3 574.4 573.75 -0.65 -0.11 854448 49.02 820.75 457.8 2026-06-04 15:58:37
Hero MotoCorp Ltd. HEROMOTOCO 4850.4 4980 4850.4 4840.9 4882.3 41.40 0.86 783946 382.75 6388.5 2246 2026-06-04 15:59:25
Hindalco Industries Ltd. HINDALCO 1134 1137.1 1121.4 1138.9 1125.6 -13.30 -1.17 3868557 435.44 1176 358.8 2026-06-04 15:57:35
Hindustan Aeronautics Ltd. HAL 4260 4297 4176.1 4264.1 4191 -73.10 -1.71 718095 300.95 5674.75 1771.25 2026-06-04 15:59:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 382.8 390.9 382.35 384.1 387 2.90 0.76 4806376 186.01 594.8 200.05 2026-06-04 15:59:47
Hindustan Unilever Ltd. HINDUNILVR 2089 2110.9 2073.5 2090.6 2079.4 -11.20 -0.54 2142735 445.56 3035 2022.5 2026-06-04 15:59:37
Hitachi Energy India Ltd. POWERINDIA 35705 37360 35510 35190 36525 1335.00 3.79 254549 929.74 38785 2840.1 2026-06-04 16:14:17
Hyundai Motor India Ltd. HYUNDAI 1850 1949 1850 1866.4 1932.4 66.00 3.54 2040045 394.22 2026-06-04 15:59:39
ICICI Bank Ltd. ICICIBANK 1232.2 1262.3 1232.2 1242 1251.7 9.70 0.78 19461560 2436.00 1500 796 2026-06-04 15:59:34
ICICI Lombard General Insurance Company Ltd. ICICIGI 1726 1746.2 1726 1740.8 1732.9 -7.90 -0.45 651770 112.95 2301.9 1049.05 2026-06-04 15:49:16
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 475 478.9 473.15 476.9 477.1 0.20 0.04 1063913 50.76 796.8 380.7 2026-06-04 15:58:55
IDBI Bank Ltd. IDBI 73.39 73.89 72.8 73.41 72.94 -0.47 -0.64 3611157 26.34 118.38 38.65 2026-06-04 15:59:47
IDFC First Bank Ltd. IDFCFIRSTB 71.21 72.77 71 71.78 72.16 0.38 0.53 19743553 142.47 100.7 43.05 2026-06-04 16:14:18
Indian Bank INDIANB 847.9 849.9 832.7 847.9 837.25 -10.65 -1.26 1830531 153.26 1000.9 173 2026-06-04 15:59:26
Indian Oil Corporation Ltd. IOC 137.69 139.99 136.8 137.38 138.95 1.57 1.14 10664527 148.18 196.8 65.2 2026-06-04 15:59:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 508.5 531 508.2 510.8 527.5 16.70 3.27 1948929 102.81 1138.9 492.65 2026-06-04 15:58:37
Indian Railway Finance Corporation Ltd. IRFC 95.24 96.65 95.2 95.75 96.06 0.31 0.32 6298168 60.50 229 20.8 2026-06-04 15:59:42
Indian Renewable Energy Development Agency Ltd. IREDA 122 124.1 122 122.83 123.24 0.41 0.33 4344949 53.55 2026-06-04 15:59:43
Indraprastha Gas Ltd. IGL 160.5 163.29 160.1 161.48 162.05 0.57 0.35 1213043 19.66 570.35 141.74 2026-06-04 15:56:05
Indus Towers Ltd. INDUSTOWER 427.95 433.75 425.1 429.2 430.45 1.25 0.29 5657168 243.51 481.5 135.15 2026-06-04 15:57:45
IndusInd Bank Ltd. INDUSINDBK 903.7 907.1 895.5 899.95 903.2 3.25 0.36 1798199 162.41 1694.5 606 2026-06-04 15:57:07
Info Edge (India) Ltd. NAUKRI 995 1022.35 992.35 1006.05 1008.85 2.80 0.28 934260 94.25 9128.9 908.3 2026-06-04 15:56:17
Infosys Ltd. INFY 1208 1215.2 1196.2 1222.6 1201.3 -21.30 -1.74 12755957 1532.37 2006.45 1089 2026-06-04 16:14:18
Interglobe Aviation Ltd. INDIGO 4500 4537 4460.7 4512.1 4508.8 -3.30 -0.07 565503 254.97 6232.5 1676 2026-06-04 15:59:39
Ipca Laboratories Ltd. IPCALAB 1554.7 1626.9 1538.1 1554.7 1614 59.30 3.81 396358 63.97 1755.9 669.8 2026-06-04 15:57:45
ITC Hotels Ltd. ITCHOTELS 151.8 155.89 151.14 152.4 155.33 2.93 1.92 3758670 58.38 2026-06-04 15:59:56
ITC Ltd. ITC 277 280.65 275.05 277 280.3 3.30 1.19 22017634 617.15 528.5 275.05 2026-06-04 15:59:57
Jindal Steel Ltd. JINDALSTEL 1210.8 1213.6 1195 1211.3 1197.2 -14.10 -1.16 611274 73.18 1306.2 377 2026-06-04 16:14:18
JIO Financial Services Ltd. JIOFIN 234.5 237.7 233.65 235.03 235.74 0.71 0.30 9053339 213.42 2026-06-04 15:59:57
JSW Energy Ltd. JSWENERGY 578 594.35 572.65 580.2 590.05 9.85 1.70 2592199 152.95 804.9 204.65 2026-06-04 15:57:13
JSW Infrastructure Ltd. JSWINFRA 270 275 266.55 270.3 272.8 2.50 0.92 800317 21.83 2026-06-04 15:59:56
JSW Steel Ltd. JSWSTEEL 1311 1314 1294.2 1312.9 1301.1 -11.80 -0.90 958385 124.70 1328 614.2 2026-06-04 15:59:56
Jubilant FoodWorks Ltd. JUBLFOOD 432.35 436.95 426.3 432.3 430.3 -2.00 -0.46 2129882 91.65 796.75 408.8 2026-06-04 15:56:17
Kalyan Jewellers India Ltd. KALYANKJIL 351.5 371.7 350.45 353 362.1 9.10 2.58 14354554 519.78 795.4 69 2026-06-04 16:14:17
Kotak Mahindra Bank Ltd. KOTAKBANK 378.5 384 377.9 381 381.5 0.50 0.13 13889236 529.87 2301.9 345.5 2026-06-04 15:59:56
KPIT Technologies Ltd. KPITTECH 770 779.45 758 774.25 773 -1.25 -0.16 758769 58.65 1928.7 521.05 2026-06-04 15:57:56
L&T Finance Ltd. LTF 266.9 268.6 265 267.85 266.7 -1.15 -0.43 4176044 111.38 329.45 72 2026-06-04 15:59:56
L&T Technology Services Ltd. LTTS 3279.9 3326.5 3255 3299.2 3272.1 -27.10 -0.82 80443 26.32 6000 3010 2026-06-04 15:59:38
Larsen & Toubro Ltd. LT 3945 3974.9 3930.1 3953.2 3942.1 -11.10 -0.28 1398297 551.22 4440 1797.4 2026-06-04 15:59:26
Laurus Labs Ltd. LAURUSLABS 1392 1433.7 1384 1394.3 1427.2 32.90 2.36 1983191 283.04 1433.7 278.85 2026-06-04 15:58:29
LIC Housing Finance Ltd. LICHSGFIN 541 547.75 536.45 541.25 545.55 4.30 0.79 1251639 68.28 826.75 315.1 2026-06-04 15:58:37
Life Insurance Corporation of India LICI 400.5 401.5 396.6 402.9 398.65 -4.25 -1.05 3174167 126.54 1222 396.6 2026-06-04 15:59:58
Lodha Developers Ltd. LODHA 872 895 856.5 879.2 881.75 2.55 0.29 1343237 118.44 1649.95 355.5 2026-06-04 16:14:18
LTM Ltd. LTM 4025.1 4087.5 4000 4052.7 4067.7 15.00 0.37 353463 143.78 6767.95 3802 2026-06-04 15:59:13
Lupin Ltd. LUPIN 2261.6 2270.8 2244.7 2261.2 2249.8 -11.40 -0.50 663261 149.22 2494 623 2026-06-04 15:57:05
Mahindra & Mahindra Financial Services Ltd. M&MFIN 289.3 294.75 287.1 290.55 289.05 -1.50 -0.52 1933616 55.89 410 176.1 2026-06-04 16:14:17
Mahindra & Mahindra Ltd. M&M 2985 3067.1 2974.2 3011.1 3016.1 5.00 0.17 2788572 841.06 3839.9 1123.4 2026-06-04 15:58:55
Mankind Pharma Ltd. MANKIND 2372 2379.6 2328.2 2369.5 2353 -16.50 -0.70 387667 91.22 3054.8 1242 2026-06-04 15:59:46
Marico Ltd. MARICO 811.25 826.55 805.45 811.25 816.85 5.60 0.69 1908015 155.86 848.8 462.7 2026-06-04 15:56:16
Maruti Suzuki India Ltd. MARUTI 12990 13264 12949 13044 13064 20.00 0.15 465070 607.57 17370 8076.05 2026-06-04 15:58:23
Max Financial Services Ltd. MFSL 1546 1596.6 1541 1559.6 1581.5 21.90 1.40 649677 102.75 1892.5 599.1 2026-06-04 15:50:37
Max Healthcare Institute Ltd. MAXHEALTH 965 969.3 953.1 965.55 966.2 0.65 0.07 1513891 146.27 1314.3 354.1 2026-06-04 15:58:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2433.8 2479 2422.6 2441.8 2445.2 3.40 0.14 617854 151.08 5860 278.55 2026-06-04 15:59:42
Mphasis Ltd. MPHASIS 2261.5 2328.5 2245 2288.5 2315.9 27.40 1.20 506785 117.37 3237.95 1660.05 2026-06-04 15:59:42
MRF Ltd. MRF 124800 125500 124300 124790 124715 -75.00 -0.06 3345 41.72 163600 78689.95 2026-06-04 16:14:17
Muthoot Finance Ltd. MUTHOOTFIN 3224 3224 3157 3218.3 3169.7 -48.60 -1.51 439987 139.46 4149.5 911.25 2026-06-04 15:56:08
Nestle India Ltd. NESTLEIND 1395 1399.9 1378.5 1391.5 1382.9 -8.60 -0.62 1793823 248.07 24745 1084.7 2026-06-04 15:59:20
NHPC Ltd. NHPC 74.33 76.69 74.26 75.1 76.12 1.02 1.36 103835465 790.40 118.4 33.35 2026-06-04 16:14:17
NMDC Ltd. NMDC 95.81 97.35 94.34 96.04 94.7 -1.34 -1.40 30790125 291.58 286.35 59.53 2026-06-04 16:14:17
NTPC Green Energy Ltd. NTPCGREEN 100.76 101.85 100.45 101.06 100.84 -0.22 -0.22 2469659 24.90 2026-06-04 16:14:17
NTPC Ltd. NTPC 366.8 368.8 364.35 366.8 366.4 -0.40 -0.11 14363519 526.28 448.45 152.6 2026-06-04 15:59:56
Oberoi Realty Ltd. OBEROIRLTY 1625.5 1646.8 1620.8 1637.4 1631.9 -5.50 -0.34 212157 34.62 2343.65 790.1 2026-06-04 15:51:48
Oil & Natural Gas Corporation Ltd. ONGC 266.7 271.15 265.9 267.75 267.55 -0.20 -0.07 15217360 407.14 345 121.5 2026-06-04 15:59:41
Oil India Ltd. OIL 489.05 492.9 487.5 490.95 488.9 -2.05 -0.42 1691179 82.68 767.9 167.85 2026-06-04 15:59:56
One97 Communications Ltd. PAYTM 1058 1069.4 1046 1062.7 1058.5 -4.20 -0.40 2020946 213.92 1381.8 310 2026-06-04 15:59:25
Oracle Financial Services Software Ltd. OFSS 9875 10209 9775 9997.5 10098 100.50 1.01 277226 279.94 13220 2883.25 2026-06-04 16:14:17
Page Industries Ltd. PAGEIND 37310 38945 37255 37565 38835 1270.00 3.38 39453 153.22 54349.1 29805 2026-06-04 16:14:17
Patanjali Foods Ltd. PATANJALI 444 445.05 423.2 441.65 427.25 -14.40 -3.26 5421306 231.63 2011 423.2 2026-06-04 16:14:17
PB Fintech Ltd. POLICYBZR 1578.5 1591.5 1526.5 1578.5 1536.3 -42.20 -2.67 1465703 225.18 2246.9 356.2 2026-06-04 15:57:45
Persistent Systems Ltd. PERSISTENT 5050 5186.5 4978 5097.5 5121.5 24.00 0.47 380369 194.81 8900 3092.05 2026-06-04 15:59:15
Petronet LNG Ltd. PETRONET 270.5 272.9 268.5 269.95 269.05 -0.90 -0.33 2795662 75.22 384.2 193.55 2026-06-04 15:56:04
PI Industries Ltd. PIIND 2730 2742.9 2696 2738.3 2707.5 -30.80 -1.12 360916 97.72 4804.05 2657.2 2026-06-04 16:14:17
Pidilite Industries Ltd. PIDILITIND 1457.4 1478.6 1457.2 1469.2 1471.1 1.90 0.13 646986 95.18 3415 1259 2026-06-04 15:59:47
Polycab India Ltd. POLYCAB 9565 9774.5 9532.5 9571.5 9717.5 146.00 1.53 259390 252.06 9774.5 2310 2026-06-04 15:58:31
Poonawalla Fincorp Ltd. POONAWALLA 398 401.55 391.5 399.3 393.35 -5.95 -1.49 1670262 65.70 570.4 243 2026-06-04 16:14:17
Power Finance Corporation Ltd. PFC 416 428.9 416 416.6 424.45 7.85 1.88 6886255 292.29 580 100.85 2026-06-04 15:59:56
Power Grid Corporation Of India Ltd. POWERGRID 280 286.05 280 285.05 284.6 -0.45 -0.16 16292818 463.69 366.25 186.35 2026-06-04 15:59:56
Premier Energies Ltd. PREMIERENE 1086.4 1093.9 1067.9 1089 1077.8 -11.20 -1.03 1366622 147.29 2026-06-04 15:56:33
Prestige Estates Projects Ltd. PRESTIGE 1330 1364.6 1325 1345.6 1356.8 11.20 0.83 376491 51.08 2074.8 391 2026-06-04 15:47:45
Punjab National Bank PNB 105 106.27 104.17 105.8 105.67 -0.13 -0.12 12866999 135.97 142.9 32.15 2026-06-04 15:59:58
Rail Vikas Nigam Ltd. RVNL 237 240.67 235.85 239.02 236.46 -2.56 -1.07 12057009 285.10 647 30.55 2026-06-04 16:14:17
REC Ltd. RECLTD 325.65 336.2 325.1 325.65 335.2 9.55 2.93 8844070 296.45 654 91.05 2026-06-04 15:59:56
Reliance Industries Ltd. RELIANCE 1301 1311.2 1293.1 1313.2 1303.7 -9.50 -0.72 23474327 3060.35 3217.6 1114.85 2026-06-04 16:14:17
Samvardhana Motherson International Ltd. MOTHERSON 144.88 147.4 143.64 145.61 144.31 -1.30 -0.89 17953489 259.09 216.99 61.8 2026-06-04 15:59:55
SBI Cards And Payment Services Ltd. SBICARD 589.6 593.8 587.2 596.55 589.5 -7.05 -1.18 1351141 79.65 1028.65 587.2 2026-06-04 15:58:55
SBI Life Insurance Company Ltd. SBILIFE 1781.6 1784.1 1760.5 1784.2 1764.9 -19.30 -1.08 727483 128.39 2132 1054 2026-06-04 15:59:57
Shree Cement Ltd. SHREECEM 24605 24805 24415 24775 24485 -290.00 -1.17 28175 68.99 32490 20150 2026-06-04 15:56:19
Shriram Finance Ltd. SHRIRAMFIN 907.95 919.9 903.05 912.95 915.8 2.85 0.31 3666582 335.79 3652.25 493.35 2026-06-04 15:59:09
Siemens Energy India Ltd. ENRIN 3697.6 3818.9 3690 3686.6 3700.9 14.30 0.39 627759 232.33 2026-06-04 16:14:18
Siemens Ltd. SIEMENS 3719 3765 3679.1 3709.6 3686.9 -22.70 -0.61 341821 126.03 8129.9 2450 2026-06-04 15:54:38
SJVN Ltd. SJVN 72.6 74.32 72.3 73.23 73.73 0.50 0.68 2285055 16.85 170.5 27.9 2026-06-04 15:59:56
Sona BLW Precision Forgings Ltd. SONACOMS 597.45 612.35 597.45 603.45 601.15 -2.30 -0.38 1684599 101.27 768.65 380 2026-06-04 15:59:56
SRF Ltd. SRF 2706 2739 2693.7 2718.4 2726.6 8.20 0.30 316793 86.38 3325 2040 2026-06-04 15:59:06
State Bank Of India SBIN 969.9 985.8 961.1 970.45 979.25 8.80 0.91 18875883 1848.42 1234.7 499.35 2026-06-04 15:59:59
Steel Authority Of India Ltd. SAIL 203.4 205.5 195.77 203.87 197.31 -6.56 -3.22 38406537 757.80 209.7 73.2 2026-06-04 15:59:56
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1787 1793.4 1768.6 1788.5 1780.1 -8.40 -0.47 2343536 417.17 1960.35 856.8 2026-06-04 15:59:42
Sun TV Network Ltd. SUNTV 510.6 516.4 504.1 515.25 511.9 -3.35 -0.65 259155 13.27 921 393.8 2026-06-04 15:51:52
Sundaram Finance Ltd. SUNDARMFIN 4169.5 4218.9 4090 4169.5 4103.1 -66.40 -1.59 105514 43.29 5642 1976.25 2026-06-04 15:59:01
Supreme Industries Ltd. SUPREMEIND 3572.9 3685.7 3525.2 3572.9 3642.8 69.90 1.96 204194 74.38 6460 1820 2026-06-04 15:58:38
Suzlon Energy Ltd. SUZLON 54.25 56 54.03 54.4 55.62 1.22 2.24 119119491 662.54 86.04 6.6 2026-06-04 16:14:17
Syngene International Ltd. SYNGENE 435.1 442.3 434 438.1 435.55 -2.55 -0.58 239834 10.45 960.6 380 2026-06-04 15:59:56
Tata Chemicals Ltd. TATACHEM 719.05 727.8 716.3 719.75 720.5 0.75 0.10 262176 18.89 1247.35 580.3 2026-06-04 15:59:42
Tata Communications Ltd. TATACOMM 1942.5 2008.8 1919 1933.7 1985.9 52.20 2.70 902558 179.24 2175 1070.35 2026-06-04 16:14:18
Tata Consultancy Services Ltd. TCS 2241.7 2253.1 2216.6 2241.7 2241 -0.70 -0.03 4867263 1090.75 4592.25 2206.4 2026-06-04 15:59:58
Tata Consumer Products Ltd. TATACONSUM 1135 1163.4 1135 1144 1149.3 5.30 0.46 1711734 196.73 1282.7 686.6 2026-06-04 15:50:20
Tata Elxsi Ltd. TATAELXSI 4320 4322.5 4266.5 4347 4295.2 -51.80 -1.19 331580 142.42 10760 3945 2026-06-04 15:58:37
Tata Motors Ltd. TMCV 373.95 387.95 371.5 373.95 373.6 -0.35 -0.09 9943282 371.48 2026-06-04 15:59:47
Tata Motors Passenger Vehicles Ltd. TMPV 396.2 401.2 391 398.15 399.7 1.55 0.39 12067304 482.33 1179 294.3 2026-06-04 15:59:45
Tata Power Company Ltd. TATAPOWER 410 414.6 409 411.75 410.8 -0.95 -0.23 2512081 103.20 494.85 182.35 2026-06-04 15:59:42
Tata Steel Ltd. TATASTEEL 210.42 212.24 209.31 211.89 210.57 -1.32 -0.62 18939468 398.81 224.4 95 2026-06-04 15:59:56
Tata Technologies Ltd. TATATECH 727.7 751.65 720 731.05 748.35 17.30 2.37 1787739 133.79 2026-06-04 15:58:37
Tech Mahindra Ltd. TECHM 1460 1499.7 1453.1 1472.3 1487.3 15.00 1.02 2061503 306.61 1854 981.05 2026-06-04 15:58:37
The Federal Bank Ltd. FEDERALBNK 301.25 303.8 295.65 301.05 300.1 -0.95 -0.32 11947303 358.54 303.8 105.2 2026-06-04 16:14:18
The Fertilisers And Chemicals Travancore Ltd. FACT 868.1 892 863.2 871.4 865.5 -5.90 -0.68 156460 13.54 1187 104 2026-06-04 15:58:50
The Indian Hotels Company Ltd. INDHOTEL 652 663.7 649.55 656.3 661.55 5.25 0.80 2091666 138.37 894.9 263.35 2026-06-04 15:59:56
The Phoenix Mills Ltd. PHOENIXLTD 1710.4 1747.8 1684.7 1710.4 1729.2 18.80 1.10 386686 66.87 4137 1186.4 2026-06-04 15:48:31
Titan Company Ltd. TITAN 4075 4273.8 4052.3 4088.8 4231 142.20 3.48 1761933 745.47 4605 2269.6 2026-06-04 15:58:37
Torrent Pharmaceuticals Ltd. TORNTPHARM 4389 4425 4328.1 4368.5 4339.9 -28.60 -0.65 595200 258.31 4712.9 1445.55 2026-06-04 15:49:11
Torrent Power Ltd. TORNTPOWER 1444 1466.6 1431.2 1436.7 1440 3.30 0.23 426148 61.37 2037 430.85 2026-06-04 15:59:36
Trent Ltd. TRENT 2830 2849 2751 2838.4 2837.6 -0.80 -0.03 1567328 444.74 8345 1155 2026-06-04 15:59:59
Tube Investments of India Ltd. TIINDIA 3051 3160 3042.6 3070.2 3098.4 28.20 0.92 207106 64.17 4810.8 2034.05 2026-06-04 15:54:16
TVS Motor Company Ltd. TVSMOTOR 3310 3400.7 3292.2 3316.9 3362.5 45.60 1.37 1089659 366.40 3970 925 2026-06-04 15:54:26
Ultratech Cement Ltd. ULTRACEMCO 11060 11150 10961 11101 10997 -104.00 -0.94 541327 595.30 13110 6005 2026-06-04 15:59:14
Union Bank Of India UNIONBANK 166.45 167.5 165.15 166.7 166.54 -0.16 -0.10 6247512 104.05 205.49 38.3 2026-06-04 15:56:55
United Spirits Ltd. UNITDSPR 1262.9 1268.2 1248 1262.9 1249.7 -13.20 -1.05 611875 76.47 1700 730.55 2026-06-04 15:59:54
UPL Ltd. UPL 642.75 646.5 636.35 646.05 639.15 -6.90 -1.07 1291962 82.58 812.2 451.85 2026-06-04 16:14:18
Varun Beverages Ltd. VBL 533 535.8 527.15 533.4 528.4 -5.00 -0.94 2968198 156.84 1702.8 381 2026-06-04 15:59:56
Vedanta Ltd. VEDL 328.2 330.8 325 328.2 327.5 -0.70 -0.21 13730888 449.69 795 208.1 2026-06-04 15:59:56
Vishal Mega Mart Ltd. VMM 119.02 120.08 116.82 120.29 118.26 -2.03 -1.69 12214531 144.45 2026-06-04 15:59:56
Vodafone Idea Ltd. IDEA 14.9 15.19 14.88 14.85 14.93 0.08 0.54 860152052 1284.21 19.18 5.7 2026-06-04 16:14:17
Voltas Ltd. VOLTAS 1224 1307.9 1218 1235 1286.5 51.50 4.17 3317048 426.74 1944.9 737.2 2026-06-04 15:59:37
Waaree Energies Ltd. WAAREEENER 3070 3107.9 3050.1 3084.5 3071.6 -12.90 -0.42 689495 211.79 2026-06-04 15:59:26
Wipro Ltd. WIPRO 203 205.09 202.1 204.1 204.32 0.22 0.11 40659957 830.76 596 186.5 2026-06-04 16:14:17
Yes Bank Ltd. YESBANK 22.7 23.02 22.67 22.93 22.77 -0.16 -0.70 77191326 175.76 32.85 14.4 2026-06-04 15:59:47
Zee Entertainment Enterprises Ltd. ZEEL 94 107.5 93.51 94.5 104.42 9.92 10.50 80466080 840.23 292 68 2026-06-04 16:14:18
Zydus Lifesciences Ltd. ZYDUSLIFE 1070 1098 1063.1 1076.6 1084.6 8.00 0.74 1016000 110.20 1324.3 350.25 2026-06-04 15:59:47