Select Exchange & Index:
NIFTY200
14255.60
updated on: 10-Aug-2026 [16:14]
Advances - 112 |
Declines - 103 |
Unchanged - 4
Overview
| Open | 14244.75 | Prev. Close | 14231.10 |
|---|---|---|---|
| Day High | 14272.35 | 52 Week High | 14700.95 |
| Day Low | 14203.75 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1168.1 | 1175.6 | 7.50 | 0.64 |
| ABB India Ltd. | 7600 | 7649.5 | 49.50 | 0.65 |
| Adani Energy Solutions Ltd. | 1630.1 | 1632 | 1.90 | 0.12 |
| Adani Power Ltd. | 209 | 210.65 | 1.65 | 0.79 |
| Adani Total Gas Ltd. | 657.55 | 660.1 | 2.55 | 0.39 |
| APL Apollo Tubes Ltd. | 1970 | 2020 | 50.00 | 2.54 |
| Apollo Tyres Ltd. | 445 | 445.95 | 0.95 | 0.21 |
| Asian Paints Ltd. | 2735 | 2750 | 15.00 | 0.55 |
| AU Small Finance Bank Ltd. | 1067 | 1068 | 1.00 | 0.09 |
| Avenue Supermarts Ltd. | 3900 | 4054 | 154.00 | 3.95 |
| Axis Bank Ltd. | 1238 | 1247.3 | 9.30 | 0.75 |
| Bajaj Auto Ltd. | 11662 | 11677 | 15.00 | 0.13 |
| Bajaj Finance Ltd. | 1078 | 1102.2 | 24.20 | 2.24 |
| Bajaj Finserv Ltd. | 2008.9 | 2021.3 | 12.40 | 0.62 |
| Bajaj Holdings & Investment Ltd. | 11263 | 11471 | 208.00 | 1.85 |
| Balkrishna Industries Ltd. | 2466.3 | 2524.6 | 58.30 | 2.36 |
| Bank Of Maharashtra | 78.28 | 78.88 | 0.60 | 0.77 |
| Berger Paints India Ltd. | 530.55 | 542.1 | 11.55 | 2.18 |
| Bharat Dynamics Ltd. | 1294 | 1310 | 16.00 | 1.24 |
| Bharat Electronics Ltd. | 401 | 404.35 | 3.35 | 0.84 |
| Bharat Heavy Electricals Ltd. | 405.2 | 409 | 3.80 | 0.94 |
| Bosch Ltd. | 42950 | 43505 | 555.00 | 1.29 |
| Britannia Industries Ltd. | 5510 | 5623.5 | 113.50 | 2.06 |
| BSE Ltd. | 3457.1 | 3596.1 | 139.00 | 4.02 |
| Cholamandalam Investment and Finance Company Ltd. | 1866.2 | 1920 | 53.80 | 2.88 |
| Cipla Ltd. | 1463.8 | 1467.7 | 3.90 | 0.27 |
| Coforge Ltd. | 1776 | 1810 | 34.00 | 1.91 |
| Cummins India Ltd. | 5426 | 5448 | 22.00 | 0.41 |
| Dabur India Ltd. | 410 | 414.2 | 4.20 | 1.02 |
| Dalmia Bharat Ltd. | 1827.4 | 1845 | 17.60 | 0.96 |
| Delhivery Ltd. | 473.3 | 478.35 | 5.05 | 1.07 |
| Divi's Laboratories Ltd. | 8275 | 8300 | 25.00 | 0.30 |
| DLF Ltd. | 642 | 660 | 18.00 | 2.80 |
| Dr. Lal Pathlabs Ltd. | 1931.6 | 1954 | 22.40 | 1.16 |
| Escorts Kubota Ltd. | 3080 | 3082.1 | 2.10 | 0.07 |
| GE Vernova T&D India Ltd. | 4299 | 4330 | 31.00 | 0.72 |
| Gland Pharma Ltd. | 2601 | 2667.3 | 66.30 | 2.55 |
| Godfrey Phillips India Ltd. | 2286 | 2289 | 3.00 | 0.13 |
| Godrej Properties Ltd. | 2070 | 2108.4 | 38.40 | 1.86 |
| Grasim Industries Ltd. | 3323 | 3380.5 | 57.50 | 1.73 |
| HCL Technologies Ltd. | 1356.6 | 1357.2 | 0.60 | 0.04 |
| HDFC Asset Management Company Ltd. | 2545 | 2560 | 15.00 | 0.59 |
| Hero MotoCorp Ltd. | 5725 | 5860 | 135.00 | 2.36 |
| Hindustan Aeronautics Ltd. | 4910 | 4928 | 18.00 | 0.37 |
| Hindustan Petroleum Corporation Ltd. | 393.05 | 393.15 | 0.10 | 0.03 |
| Hitachi Energy India Ltd. | 32600 | 36050 | 3450.00 | 10.58 |
| Hyundai Motor India Ltd. | 2200.5 | 2223 | 22.50 | 1.02 |
| ICICI Bank Ltd. | 1421 | 1431.8 | 10.80 | 0.76 |
| ICICI Lombard General Insurance Company Ltd. | 1639 | 1648.8 | 9.80 | 0.60 |
| IDFC First Bank Ltd. | 84.62 | 85.1 | 0.48 | 0.57 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.95 | 522.25 | 2.30 | 0.44 |
| Indian Renewable Energy Development Agency Ltd. | 119.8 | 120 | 0.20 | 0.17 |
| Indraprastha Gas Ltd. | 151.94 | 152.15 | 0.21 | 0.14 |
| IndusInd Bank Ltd. | 1022 | 1027.3 | 5.30 | 0.52 |
| Info Edge (India) Ltd. | 1225.3 | 1282 | 56.70 | 4.63 |
| Infosys Ltd. | 1175.1 | 1183 | 7.90 | 0.67 |
| Interglobe Aviation Ltd. | 5333 | 5333.5 | 0.50 | 0.01 |
| Jindal Steel Ltd. | 1103 | 1125 | 22.00 | 1.99 |
| JSW Energy Ltd. | 564.4 | 578 | 13.60 | 2.41 |
| JSW Infrastructure Ltd. | 335.75 | 342 | 6.25 | 1.86 |
| JSW Steel Ltd. | 1299.5 | 1302 | 2.50 | 0.19 |
| Jubilant FoodWorks Ltd. | 486.5 | 495 | 8.50 | 1.75 |
| Kotak Mahindra Bank Ltd. | 390.75 | 393.5 | 2.75 | 0.70 |
| L&T Finance Ltd. | 308 | 312.85 | 4.85 | 1.57 |
| Larsen & Toubro Ltd. | 4056 | 4080 | 24.00 | 0.59 |
| Laurus Labs Ltd. | 1844.3 | 1854 | 9.70 | 0.53 |
| LTM Ltd. | 4658.1 | 4795 | 136.90 | 2.94 |
| Mahindra & Mahindra Financial Services Ltd. | 408.45 | 412.3 | 3.85 | 0.94 |
| Mahindra & Mahindra Ltd. | 3502 | 3517 | 15.00 | 0.43 |
| Marico Ltd. | 862 | 863.5 | 1.50 | 0.17 |
| Maruti Suzuki India Ltd. | 14037 | 14097 | 60.00 | 0.43 |
| Max Financial Services Ltd. | 1497.4 | 1514.5 | 17.10 | 1.14 |
| Mazagon Dock Shipbuilders Ltd. | 2514.9 | 2575 | 60.10 | 2.39 |
| Mphasis Ltd. | 2475 | 2508 | 33.00 | 1.33 |
| Muthoot Finance Ltd. | 2890 | 2906 | 16.00 | 0.55 |
| NHPC Ltd. | 76.92 | 77.2 | 0.28 | 0.36 |
| NMDC Ltd. | 84.92 | 85.48 | 0.56 | 0.66 |
| NTPC Green Energy Ltd. | 91.5 | 91.88 | 0.38 | 0.42 |
| Oberoi Realty Ltd. | 1775 | 1793 | 18.00 | 1.01 |
| Oil & Natural Gas Corporation Ltd. | 238.85 | 239.84 | 0.99 | 0.41 |
| Oil India Ltd. | 442.8 | 453 | 10.20 | 2.30 |
| One97 Communications Ltd. | 1441.6 | 1584.1 | 142.50 | 9.88 |
| Oracle Financial Services Software Ltd. | 11805 | 11890 | 85.00 | 0.72 |
| PB Fintech Ltd. | 1604.5 | 1630 | 25.50 | 1.59 |
| Pidilite Industries Ltd. | 1660 | 1685 | 25.00 | 1.51 |
| Polycab India Ltd. | 9218 | 9275 | 57.00 | 0.62 |
| Prestige Estates Projects Ltd. | 1584.8 | 1589 | 4.20 | 0.27 |
| Shree Cement Ltd. | 26010 | 26100 | 90.00 | 0.35 |
| Shriram Finance Ltd. | 1115 | 1137.8 | 22.80 | 2.04 |
| Sun TV Network Ltd. | 486.65 | 487.8 | 1.15 | 0.24 |
| Supreme Industries Ltd. | 3442 | 3495 | 53.00 | 1.54 |
| Tata Consumer Products Ltd. | 1082.3 | 1108.7 | 26.40 | 2.44 |
| Tata Elxsi Ltd. | 3781 | 3808 | 27.00 | 0.71 |
| Tata Motors Passenger Vehicles Ltd. | 347 | 347.1 | 0.10 | 0.03 |
| Tata Power Company Ltd. | 380.55 | 382 | 1.45 | 0.38 |
| Tata Steel Ltd. | 187.55 | 190.24 | 2.69 | 1.43 |
| Tata Technologies Ltd. | 872.8 | 879.15 | 6.35 | 0.73 |
| Tech Mahindra Ltd. | 1635 | 1640 | 5.00 | 0.31 |
| The Federal Bank Ltd. | 356.25 | 358.35 | 2.10 | 0.59 |
| The Phoenix Mills Ltd. | 1895.5 | 1935 | 39.50 | 2.08 |
| Titan Company Ltd. | 4941 | 5090 | 149.00 | 3.02 |
| Trent Ltd. | 2997 | 3025 | 28.00 | 0.93 |
| Tube Investments of India Ltd. | 2772 | 2815 | 43.00 | 1.55 |
| TVS Motor Company Ltd. | 4440.9 | 4466.2 | 25.30 | 0.57 |
| United Spirits Ltd. | 1512.4 | 1522 | 9.60 | 0.63 |
| Varun Beverages Ltd. | 442 | 445.5 | 3.50 | 0.79 |
| Vedanta Ltd. | 278.85 | 283.65 | 4.80 | 1.72 |
| Vodafone Idea Ltd. | 12.73 | 12.92 | 0.19 | 1.49 |
| Yes Bank Ltd. | 22.69 | 22.75 | 0.06 | 0.26 |
| Zee Entertainment Enterprises Ltd. | 94.19 | 94.42 | 0.23 | 0.24 |
| Zydus Lifesciences Ltd. | 1114.2 | 1119 | 4.80 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1362.8 | 1357.6 | -5.20 | -0.38 |
| Adani Enterprises Ltd. | 3020 | 3010 | -10.00 | -0.33 |
| Adani Green Energy Ltd. | 1372.4 | 1369 | -3.40 | -0.25 |
| Adani Ports and Special Economic Zone Ltd. | 1693.5 | 1681 | -12.50 | -0.74 |
| Aditya Birla Capital Ltd. | 408.05 | 407.75 | -0.30 | -0.07 |
| Aditya Birla Fashion and Retail Ltd. | 63.33 | 61.04 | -2.29 | -3.62 |
| Alkem Laboratories Ltd. | 5620 | 5598.5 | -21.50 | -0.38 |
| Ambuja Cements Ltd. | 434 | 430.85 | -3.15 | -0.73 |
| Apollo Hospitals Enterprise Ltd. | 8945 | 8912 | -33.00 | -0.37 |
| Ashok Leyland Ltd. | 177.5 | 174 | -3.50 | -1.97 |
| Astral Ltd. | 1444 | 1437 | -7.00 | -0.48 |
| Aurobindo Pharma Ltd. | 1658 | 1648 | -10.00 | -0.60 |
| Bajaj Housing Finance Ltd. | 85.79 | 85.06 | -0.73 | -0.85 |
| Bandhan Bank Ltd. | 176.02 | 172.62 | -3.40 | -1.93 |
| Bank Of Baroda | 250.7 | 247.81 | -2.89 | -1.15 |
| Bank Of India | 145 | 141 | -4.00 | -2.76 |
| Bharat Forge Ltd. | 2265.2 | 2093.1 | -172.10 | -7.60 |
| Bharat Petroleum Corporation Ltd. | 321 | 318.5 | -2.50 | -0.78 |
| Bharti Airtel Ltd. | 1959.9 | 1943 | -16.90 | -0.86 |
| Biocon Ltd. | 426.35 | 426.1 | -0.25 | -0.06 |
| Blue Star Ltd. | 1514 | 1508 | -6.00 | -0.40 |
| Canara Bank | 131.95 | 129 | -2.95 | -2.24 |
| Coal India Ltd. | 415.25 | 411 | -4.25 | -1.02 |
| Cochin Shipyard Ltd. | 1519.7 | 1502 | -17.70 | -1.16 |
| Colgate-Palmolive (India) Ltd. | 2030 | 2019.5 | -10.50 | -0.52 |
| Container Corporation Of India Ltd. | 505.2 | 501.9 | -3.30 | -0.65 |
| Deepak Nitrite Ltd. | 1796.5 | 1779.2 | -17.30 | -0.96 |
| Dixon Technologies (India) Ltd. | 14200 | 14115 | -85.00 | -0.60 |
| Dr. Reddy's Laboratories Ltd. | 1172 | 1158.8 | -13.20 | -1.13 |
| Eicher Motors Ltd. | 8020 | 7975 | -45.00 | -0.56 |
| Eternal Ltd. | 315 | 310.25 | -4.75 | -1.51 |
| Fortis Healthcare Ltd. | 955.15 | 945.15 | -10.00 | -1.05 |
| FSN E-Commerce Ventures Ltd. | 332 | 323.7 | -8.30 | -2.50 |
| GAIL (India) Ltd. | 173.63 | 172.5 | -1.13 | -0.65 |
| Glenmark Pharmaceuticals Ltd. | 2279.1 | 2251.3 | -27.80 | -1.22 |
| GMR Airports Ltd. | 107.2 | 106.3 | -0.90 | -0.84 |
| Godrej Consumer Products Ltd. | 1050 | 1033 | -17.00 | -1.62 |
| Havells India Ltd. | 1288 | 1285 | -3.00 | -0.23 |
| Hindalco Industries Ltd. | 1059.6 | 1054.05 | -5.55 | -0.52 |
| Hindustan Unilever Ltd. | 2096 | 2087.2 | -8.80 | -0.42 |
| ICICI Prudential Life Insurance Company Ltd. | 501.05 | 499.75 | -1.30 | -0.26 |
| IDBI Bank Ltd. | 84.22 | 83 | -1.22 | -1.45 |
| Indian Bank | 889.5 | 884.15 | -5.35 | -0.60 |
| Indian Oil Corporation Ltd. | 143.38 | 142 | -1.38 | -0.96 |
| Indian Railway Finance Corporation Ltd. | 88.75 | 88.5 | -0.25 | -0.28 |
| Indus Towers Ltd. | 386 | 368 | -18.00 | -4.66 |
| Ipca Laboratories Ltd. | 1735.8 | 1685.8 | -50.00 | -2.88 |
| ITC Hotels Ltd. | 170.65 | 168.87 | -1.78 | -1.04 |
| ITC Ltd. | 286.1 | 282.65 | -3.45 | -1.21 |
| JIO Financial Services Ltd. | 256.8 | 254 | -2.80 | -1.09 |
| Kalyan Jewellers India Ltd. | 606.3 | 600.25 | -6.05 | -1.00 |
| KPIT Technologies Ltd. | 629.9 | 627.9 | -2.00 | -0.32 |
| L&T Technology Services Ltd. | 3598.7 | 3583.4 | -15.30 | -0.43 |
| LIC Housing Finance Ltd. | 504.25 | 500 | -4.25 | -0.84 |
| Life Insurance Corporation of India | 394 | 393 | -1.00 | -0.25 |
| Lodha Developers Ltd. | 1218.7 | 1213 | -5.70 | -0.47 |
| Lupin Ltd. | 2363.5 | 2300 | -63.50 | -2.69 |
| Mankind Pharma Ltd. | 2456 | 2438 | -18.00 | -0.73 |
| Max Healthcare Institute Ltd. | 1070 | 1069 | -1.00 | -0.09 |
| MRF Ltd. | 134190 | 133850 | -340.00 | -0.25 |
| Nestle India Ltd. | 1540 | 1528.6 | -11.40 | -0.74 |
| NTPC Ltd. | 342.5 | 340.45 | -2.05 | -0.60 |
| Page Industries Ltd. | 39900 | 38660 | -1240.00 | -3.11 |
| Patanjali Foods Ltd. | 357.5 | 355 | -2.50 | -0.70 |
| Persistent Systems Ltd. | 5475 | 5474 | -1.00 | -0.02 |
| Petronet LNG Ltd. | 280.6 | 280 | -0.60 | -0.21 |
| PI Industries Ltd. | 2774.6 | 2751.6 | -23.00 | -0.83 |
| Poonawalla Fincorp Ltd. | 480.05 | 476.7 | -3.35 | -0.70 |
| Power Finance Corporation Ltd. | 420 | 385.15 | -34.85 | -8.30 |
| Power Grid Corporation Of India Ltd. | 271.6 | 270.1 | -1.50 | -0.55 |
| Premier Energies Ltd. | 1047.2 | 1044.1 | -3.10 | -0.30 |
| Punjab National Bank | 114.81 | 113.5 | -1.31 | -1.14 |
| Rail Vikas Nigam Ltd. | 233.38 | 230.68 | -2.70 | -1.16 |
| REC Ltd. | 367 | 343.75 | -23.25 | -6.34 |
| Reliance Industries Ltd. | 1334.8 | 1327.3 | -7.50 | -0.56 |
| Samvardhana Motherson International Ltd. | 168.5 | 167.99 | -0.51 | -0.30 |
| SBI Cards And Payment Services Ltd. | 659 | 655 | -4.00 | -0.61 |
| SBI Life Insurance Company Ltd. | 1855.5 | 1855 | -0.50 | -0.03 |
| Siemens Energy India Ltd. | 3648.8 | 3567.3 | -81.50 | -2.23 |
| Siemens Ltd. | 3940.1 | 3914.3 | -25.80 | -0.65 |
| SJVN Ltd. | 67.96 | 67.9 | -0.06 | -0.09 |
| Sona BLW Precision Forgings Ltd. | 818.05 | 812.5 | -5.55 | -0.68 |
| SRF Ltd. | 2615 | 2610 | -5.00 | -0.19 |
| State Bank Of India | 1097.2 | 1071 | -26.20 | -2.39 |
| Steel Authority Of India Ltd. | 176.58 | 172.45 | -4.13 | -2.34 |
| Sun Pharmaceutical Industries Ltd. | 1945 | 1944.4 | -0.60 | -0.03 |
| Sundaram Finance Ltd. | 4604.2 | 4568.5 | -35.70 | -0.78 |
| Suzlon Energy Ltd. | 48.15 | 47.5 | -0.65 | -1.35 |
| Syngene International Ltd. | 403.7 | 402.6 | -1.10 | -0.27 |
| Tata Chemicals Ltd. | 673.55 | 668.9 | -4.65 | -0.69 |
| Tata Communications Ltd. | 1755.2 | 1739.4 | -15.80 | -0.90 |
| Tata Consultancy Services Ltd. | 2452.7 | 2425.7 | -27.00 | -1.10 |
| Tata Motors Ltd. | 453.1 | 449.7 | -3.40 | -0.75 |
| The Fertilisers And Chemicals Travancore Ltd. | 839.4 | 834.7 | -4.70 | -0.56 |
| The Indian Hotels Company Ltd. | 731 | 728.7 | -2.30 | -0.31 |
| Torrent Power Ltd. | 1350.8 | 1342.9 | -7.90 | -0.58 |
| Ultratech Cement Ltd. | 12105 | 12038 | -67.00 | -0.55 |
| Union Bank Of India | 183.6 | 181.14 | -2.46 | -1.34 |
| UPL Ltd. | 573 | 567 | -6.00 | -1.05 |
| Vishal Mega Mart Ltd. | 108.72 | 108.6 | -0.12 | -0.11 |
| Voltas Ltd. | 1285 | 1267.9 | -17.10 | -1.33 |
| Waaree Energies Ltd. | 2717 | 2701 | -16.00 | -0.59 |
| Wipro Ltd. | 187.53 | 185.5 | -2.03 | -1.08 |
Market Stats
Advances
112
Declines
103
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1170 | 1189.9 | 1161.7 | 1168.1 | 1175.6 | 7.50 | 0.64 | 523929 | 61.59 | 1318 | 395.1 | 2026-08-10 15:59:51 |
| ABB India Ltd. | ABB | 7639.5 | 7723.5 | 7535 | 7600 | 7649.5 | 49.50 | 0.65 | 202217 | 154.69 | 9149.95 | 2640 | 2026-08-10 15:58:38 |
| ACC Ltd. | ACC | 1366 | 1367.9 | 1354 | 1362.8 | 1357.6 | -5.20 | -0.38 | 157314 | 21.36 | 2844 | 1251.7 | 2026-08-10 15:56:47 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1630.1 | 1635.9 | 1610.8 | 1630.1 | 1632 | 1.90 | 0.12 | 929603 | 151.71 | 4236.75 | 588 | 2026-08-10 15:55:25 |
| Adani Enterprises Ltd. | ADANIENT | 3020 | 3021.8 | 2969.9 | 3020 | 3010 | -10.00 | -0.33 | 811593 | 244.29 | 4190 | 1017.45 | 2026-08-10 15:59:33 |
| Adani Green Energy Ltd. | ADANIGREEN | 1372.1 | 1376 | 1356 | 1372.4 | 1369 | -3.40 | -0.25 | 676426 | 92.60 | 2572 | 439.1 | 2026-08-10 15:59:09 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1690 | 1690 | 1673.1 | 1693.5 | 1681 | -12.50 | -0.74 | 2177216 | 365.99 | 1891.1 | 395.1 | 2026-08-10 15:58:52 |
| Adani Power Ltd. | ADANIPOWER | 209.05 | 211.88 | 207.7 | 209 | 210.65 | 1.65 | 0.79 | 13196740 | 277.99 | 895.85 | 128.1 | 2026-08-10 15:59:24 |
| Adani Total Gas Ltd. | ATGL | 656.9 | 665.7 | 652 | 657.55 | 660.1 | 2.55 | 0.39 | 480802 | 31.74 | 4000 | 462.8 | 2026-08-10 15:58:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 405 | 412.85 | 401 | 408.05 | 407.75 | -0.30 | -0.07 | 2113855 | 86.19 | 430.7 | 105.3 | 2026-08-10 15:58:23 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.7 | 61.8 | 57.5 | 63.33 | 61.04 | -2.29 | -3.62 | 32152073 | 196.26 | 364.4 | 53.51 | 2026-08-10 15:58:50 |
| Alkem Laboratories Ltd. | ALKEM | 5624 | 5700 | 5528.5 | 5620 | 5598.5 | -21.50 | -0.38 | 82544 | 46.21 | 6439.9 | 2855 | 2026-08-10 15:58:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.65 | 435 | 430.35 | 434 | 430.85 | -3.15 | -0.73 | 1756165 | 75.66 | 706.95 | 315.3 | 2026-08-10 15:59:03 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1974.9 | 2020 | 1951.7 | 1970 | 2020 | 50.00 | 2.54 | 587468 | 118.67 | 2301.4 | 941 | 2026-08-10 15:58:33 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8945 | 8971 | 8865.5 | 8945 | 8912 | -33.00 | -0.37 | 411854 | 367.04 | 9050 | 3987.85 | 2026-08-10 15:55:19 |
| Apollo Tyres Ltd. | APOLLOTYRE | 444 | 452 | 438.95 | 445 | 445.95 | 0.95 | 0.21 | 709497 | 31.64 | 584.9 | 225.45 | 2026-08-10 15:59:26 |
| Ashok Leyland Ltd. | ASHOKLEY | 177.5 | 179 | 173.8 | 177.5 | 174 | -3.50 | -1.97 | 14528731 | 252.80 | 264.65 | 114.96 | 2026-08-10 15:59:32 |
| Asian Paints Ltd. | ASIANPAINT | 2724.7 | 2761.5 | 2713.5 | 2735 | 2750 | 15.00 | 0.55 | 977656 | 268.86 | 3582.9 | 2115 | 2026-08-10 15:58:07 |
| Astral Ltd. | ASTRAL | 1445 | 1449.7 | 1431.1 | 1444 | 1437 | -7.00 | -0.48 | 199026 | 28.60 | 2454 | 1232.3 | 2026-08-10 15:53:22 |
| AU Small Finance Bank Ltd. | AUBANK | 1068.3 | 1071.9 | 1061 | 1067 | 1068 | 1.00 | 0.09 | 812656 | 86.79 | 1105.9 | 478.35 | 2026-08-10 15:52:48 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1668 | 1671.9 | 1635.2 | 1658 | 1648 | -10.00 | -0.60 | 1165336 | 192.05 | 1671.9 | 397.2 | 2026-08-10 15:55:44 |
| Avenue Supermarts Ltd. | DMART | 3910 | 4059.8 | 3897 | 3900 | 4054 | 154.00 | 3.95 | 552732 | 224.08 | 5484.85 | 3292 | 2026-08-10 15:59:55 |
| Axis Bank Ltd. | AXISBANK | 1235 | 1250 | 1235 | 1238 | 1247.3 | 9.30 | 0.75 | 3661847 | 456.74 | 1418.3 | 707.7 | 2026-08-10 15:58:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11662 | 11786 | 11615 | 11662 | 11677 | 15.00 | 0.13 | 199134 | 232.53 | 12774 | 3461.25 | 2026-08-10 15:57:19 |
| Bajaj Finance Ltd. | BAJFINANCE | 1078 | 1106.1 | 1070.8 | 1078 | 1102.2 | 24.20 | 2.24 | 7303098 | 804.95 | 9788 | 787.9 | 2026-08-10 15:59:38 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2009 | 2037.1 | 1992.6 | 2008.9 | 2021.3 | 12.40 | 0.62 | 944721 | 190.96 | 2195 | 1215 | 2026-08-10 15:56:44 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11263 | 11498 | 11219 | 11263 | 11471 | 208.00 | 1.85 | 36334 | 41.68 | 14763 | 5276.95 | 2026-08-10 15:55:05 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.59 | 85.75 | 84.96 | 85.79 | 85.06 | -0.73 | -0.85 | 3151616 | 26.81 | 2026-08-10 15:59:26 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2482 | 2547 | 2475.1 | 2466.3 | 2524.6 | 58.30 | 2.36 | 441369 | 111.43 | 3375 | 1796.3 | 2026-08-10 15:58:38 |
| Bandhan Bank Ltd. | BANDHANBNK | 176.05 | 176.67 | 172.3 | 176.02 | 172.62 | -3.40 | -1.93 | 6631422 | 114.47 | 314.8 | 128.16 | 2026-08-10 15:59:25 |
| Bank Of Baroda | BANKBARODA | 250.11 | 250.98 | 246.17 | 250.7 | 247.81 | -2.89 | -1.15 | 6890654 | 170.76 | 325.5 | 117 | 2026-08-10 15:58:34 |
| Bank Of India | BANKINDIA | 145 | 145.34 | 140.5 | 145 | 141 | -4.00 | -2.76 | 6552285 | 92.39 | 178.36 | 45.85 | 2026-08-10 15:59:26 |
| Bank Of Maharashtra | MAHABANK | 78.28 | 79.2 | 78.05 | 78.28 | 78.88 | 0.60 | 0.77 | 9208278 | 72.63 | 94.5 | 16.9 | 2026-08-10 15:59:44 |
| Berger Paints India Ltd. | BERGEPAINT | 536 | 543.5 | 530.8 | 530.55 | 542.1 | 11.55 | 2.18 | 272470 | 14.77 | 759 | 391.1 | 2026-08-10 15:55:09 |
| Bharat Dynamics Ltd. | BDL | 1294 | 1313.2 | 1280 | 1294 | 1310 | 16.00 | 1.24 | 886389 | 116.12 | 2958 | 785.75 | 2026-08-10 15:59:50 |
| Bharat Electronics Ltd. | BEL | 402 | 405.65 | 399.25 | 401 | 404.35 | 3.35 | 0.84 | 7836426 | 316.87 | 473.45 | 87 | 2026-08-10 15:59:25 |
| Bharat Forge Ltd. | BHARATFORG | 2278.8 | 2295 | 2056.1 | 2265.2 | 2093.1 | -172.10 | -7.60 | 5058607 | 1058.82 | 2295 | 677.35 | 2026-08-10 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 404.75 | 409.45 | 400.2 | 405.2 | 409 | 3.80 | 0.94 | 4506602 | 184.32 | 446.5 | 51.35 | 2026-08-10 15:58:26 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320.2 | 320.95 | 316.25 | 321 | 318.5 | -2.50 | -0.78 | 3056257 | 97.34 | 687.95 | 234.01 | 2026-08-10 15:59:23 |
| Bharti Airtel Ltd. | BHARTIARTL | 1955 | 1959 | 1935 | 1959.9 | 1943 | -16.90 | -0.86 | 3671000 | 713.28 | 2174.5 | 686.2 | 2026-08-10 15:59:24 |
| Biocon Ltd. | BIOCON | 426 | 429.9 | 423 | 426.35 | 426.1 | -0.25 | -0.06 | 2289723 | 97.57 | 447.15 | 191.55 | 2026-08-10 15:57:01 |
| Blue Star Ltd. | BLUESTARCO | 1514 | 1514.8 | 1484.1 | 1514 | 1508 | -6.00 | -0.40 | 856403 | 129.15 | 2417 | 493.5 | 2026-08-10 15:55:21 |
| Bosch Ltd. | BOSCHLTD | 42950 | 43505 | 42620 | 42950 | 43505 | 555.00 | 1.29 | 40508 | 176.23 | 43650 | 15300 | 2026-08-10 15:58:52 |
| Britannia Industries Ltd. | BRITANNIA | 5512.5 | 5643.5 | 5512.5 | 5510 | 5623.5 | 113.50 | 2.06 | 327625 | 184.24 | 6469.9 | 3564.1 | 2026-08-10 15:59:03 |
| BSE Ltd. | BSE | 3457.1 | 3615 | 3427.6 | 3457.1 | 3596.1 | 139.00 | 4.02 | 6338788 | 2279.49 | 7588 | 406.2 | 2026-08-10 15:59:58 |
| Canara Bank | CANBK | 132.4 | 132.55 | 128.65 | 131.95 | 129 | -2.95 | -2.24 | 21940289 | 283.03 | 632.9 | 78.6 | 2026-08-10 15:59:43 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 880.05 | 881.95 | 868.25 | 879 | 879 | 0.00 | 0.00 | 1204997 | 105.92 | 980.9 | 212.1 | 2026-08-10 15:59:35 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1875.9 | 1920 | 1862 | 1866.2 | 1920 | 53.80 | 2.88 | 1593186 | 305.89 | 1952.5 | 658 | 2026-08-10 15:55:30 |
| Cipla Ltd. | CIPLA | 1463.8 | 1483.7 | 1462 | 1463.8 | 1467.7 | 3.90 | 0.27 | 662981 | 97.31 | 1702.05 | 852 | 2026-08-10 15:57:53 |
| Coal India Ltd. | COALINDIA | 415 | 415.15 | 410.35 | 415.25 | 411 | -4.25 | -1.02 | 6284552 | 258.30 | 543.55 | 207.6 | 2026-08-10 15:59:46 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1519.7 | 1524.9 | 1498.1 | 1519.7 | 1502 | -17.70 | -1.16 | 637249 | 95.71 | 2979.45 | 329.1 | 2026-08-10 15:59:53 |
| Coforge Ltd. | COFORGE | 1783.1 | 1822.6 | 1783.1 | 1776 | 1810 | 34.00 | 1.91 | 2623273 | 474.81 | 10026.8 | 1008.1 | 2026-08-10 15:59:45 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2028.5 | 2031.2 | 2005.7 | 2030 | 2019.5 | -10.50 | -0.52 | 212214 | 42.86 | 3890 | 1434.6 | 2026-08-10 15:58:11 |
| Container Corporation Of India Ltd. | CONCOR | 507 | 507.4 | 498.25 | 505.2 | 501.9 | -3.30 | -0.65 | 2519164 | 126.44 | 1180 | 421.45 | 2026-08-10 15:54:29 |
| Cummins India Ltd. | CUMMINSIND | 5480 | 5486 | 5393.5 | 5426 | 5448 | 22.00 | 0.41 | 225721 | 122.97 | 6100 | 1103.8 | 2026-08-10 15:56:21 |
| Dabur India Ltd. | DABUR | 411.45 | 414.2 | 409.25 | 410 | 414.2 | 4.20 | 1.02 | 1346084 | 55.75 | 672 | 403.35 | 2026-08-10 15:59:43 |
| Dalmia Bharat Ltd. | DALBHARAT | 1832.8 | 1859.8 | 1815.2 | 1827.4 | 1845 | 17.60 | 0.96 | 195422 | 36.06 | 2488.9 | 1476.05 | 2026-08-10 15:51:06 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1801 | 1821 | 1762.1 | 1796.5 | 1779.2 | -17.30 | -0.96 | 924478 | 164.48 | 3169 | 1280 | 2026-08-10 15:58:57 |
| Delhivery Ltd. | DELHIVERY | 456.4 | 483.35 | 452.5 | 473.3 | 478.35 | 5.05 | 1.07 | 14741730 | 705.17 | 621.95 | 236.53 | 2026-08-10 15:59:16 |
| Divi's Laboratories Ltd. | DIVISLAB | 8285 | 8350 | 8258.5 | 8275 | 8300 | 25.00 | 0.30 | 379960 | 315.37 | 8585 | 2730 | 2026-08-10 15:57:44 |
| Dixon Technologies (India) Ltd. | DIXON | 14200 | 14271 | 14001 | 14200 | 14115 | -85.00 | -0.60 | 276636 | 390.47 | 19148.9 | 2553 | 2026-08-10 15:59:59 |
| DLF Ltd. | DLF | 642 | 660.9 | 639.3 | 642 | 660 | 18.00 | 2.80 | 3031205 | 200.06 | 967.6 | 336.5 | 2026-08-10 15:59:01 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1939.7 | 1973.5 | 1934 | 1931.6 | 1954 | 22.40 | 1.16 | 290743 | 56.81 | 3653.95 | 1272.6 | 2026-08-10 15:57:21 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1172 | 1178.8 | 1156 | 1172 | 1158.8 | -13.20 | -1.13 | 1770609 | 205.18 | 7107.45 | 1020 | 2026-08-10 15:59:54 |
| Eicher Motors Ltd. | EICHERMOT | 8000 | 8024 | 7938 | 8020 | 7975 | -45.00 | -0.56 | 372667 | 297.20 | 8230 | 2836 | 2026-08-10 15:55:29 |
| Escorts Kubota Ltd. | ESCORTS | 3080 | 3131 | 3059 | 3080 | 3082.1 | 2.10 | 0.07 | 87772 | 27.05 | 4420 | 1645 | 2026-08-10 15:54:38 |
| Eternal Ltd. | ETERNAL | 315.45 | 316.25 | 309.5 | 315 | 310.25 | -4.75 | -1.51 | 16471148 | 511.02 | 368.45 | 44.35 | 2026-08-10 15:59:55 |
| Fortis Healthcare Ltd. | FORTIS | 965.05 | 978.7 | 944.3 | 955.15 | 945.15 | -10.00 | -1.05 | 2217206 | 209.56 | 1104.3 | 245.5 | 2026-08-10 15:59:10 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 332 | 332.65 | 323.05 | 332 | 323.7 | -8.30 | -2.50 | 7334757 | 237.43 | 348 | 114.25 | 2026-08-10 15:59:25 |
| GAIL (India) Ltd. | GAIL | 173.49 | 173.49 | 170.02 | 173.63 | 172.5 | -1.13 | -0.65 | 9148494 | 157.81 | 246.3 | 83 | 2026-08-10 15:59:53 |
| GE Vernova T&D India Ltd. | GVT&D | 4299 | 4360.7 | 4134 | 4299 | 4330 | 31.00 | 0.72 | 1531594 | 663.18 | 5650 | 98.55 | 2026-08-10 15:59:25 |
| Gland Pharma Ltd. | GLAND | 2632 | 2685 | 2610.1 | 2601 | 2667.3 | 66.30 | 2.55 | 720772 | 192.25 | 2685 | 861 | 2026-08-10 15:59:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2293 | 2297.8 | 2251.3 | 2279.1 | 2251.3 | -27.80 | -1.22 | 257787 | 58.04 | 2474 | 361.4 | 2026-08-10 15:59:53 |
| GMR Airports Ltd. | GMRAIRPORT | 107.62 | 107.62 | 105.77 | 107.2 | 106.3 | -0.90 | -0.84 | 4292976 | 45.63 | 115.64 | 33.35 | 2026-08-10 15:56:53 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2299.8 | 2309.8 | 2272.7 | 2286 | 2289 | 3.00 | 0.13 | 176163 | 40.32 | 11465 | 1047 | 2026-08-10 15:59:50 |
| Godrej Consumer Products Ltd. | GODREJCP | 1052.3 | 1052.5 | 1020.7 | 1050 | 1033 | -17.00 | -1.62 | 1516590 | 156.66 | 1541.85 | 793.85 | 2026-08-10 15:55:46 |
| Godrej Properties Ltd. | GODREJPROP | 2070 | 2120 | 2057.6 | 2070 | 2108.4 | 38.40 | 1.86 | 364012 | 76.75 | 3402.7 | 1005 | 2026-08-10 15:55:13 |
| Grasim Industries Ltd. | GRASIM | 3324 | 3411.1 | 3290.2 | 3323 | 3380.5 | 57.50 | 1.73 | 2568033 | 868.12 | 3411.1 | 1527.05 | 2026-08-10 15:59:46 |
| Havells India Ltd. | HAVELLS | 1285 | 1287.4 | 1273.7 | 1288 | 1285 | -3.00 | -0.23 | 327152 | 42.04 | 2106 | 1024.5 | 2026-08-10 15:59:39 |
| HCL Technologies Ltd. | HCLTECH | 1356.6 | 1367.5 | 1351.6 | 1356.6 | 1357.2 | 0.60 | 0.04 | 1321698 | 179.38 | 2012.2 | 882 | 2026-08-10 15:56:40 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2545 | 2574.9 | 2525.6 | 2545 | 2560 | 15.00 | 0.59 | 389795 | 99.79 | 5934.5 | 1589.5 | 2026-08-10 15:58:10 |
| HDFC Bank Ltd. | HDFCBANK | 731.5 | 737.55 | 728.5 | 731 | 731 | 0.00 | 0.00 | 23660590 | 1729.59 | 2037.7 | 726.65 | 2026-08-10 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 540 | 541.8 | 531.05 | 540 | 540 | 0.00 | 0.00 | 4001242 | 216.07 | 820.75 | 457.8 | 2026-08-10 15:58:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5765 | 5933 | 5756.5 | 5725 | 5860 | 135.00 | 2.36 | 990018 | 580.15 | 6388.5 | 2246 | 2026-08-10 15:59:11 |
| Hindalco Industries Ltd. | HINDALCO | 1065 | 1068.35 | 1040.45 | 1059.6 | 1054.05 | -5.55 | -0.52 | 7055761 | 743.71 | 1176 | 358.8 | 2026-08-10 15:59:59 |
| Hindustan Aeronautics Ltd. | HAL | 4910 | 4960 | 4895.4 | 4910 | 4928 | 18.00 | 0.37 | 589472 | 290.49 | 5674.75 | 1771.25 | 2026-08-10 15:58:12 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395 | 396.4 | 391.15 | 393.05 | 393.15 | 0.10 | 0.03 | 6272362 | 246.60 | 594.8 | 200.05 | 2026-08-10 15:59:42 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2096 | 2097 | 2076 | 2096 | 2087.2 | -8.80 | -0.42 | 1118008 | 233.35 | 3035 | 2016 | 2026-08-10 15:58:43 |
| Hitachi Energy India Ltd. | POWERINDIA | 35000 | 36390 | 34225 | 32600 | 36050 | 3450.00 | 10.58 | 675953 | 2436.81 | 38785 | 2840.1 | 2026-08-10 15:59:42 |
| Hyundai Motor India Ltd. | HYUNDAI | 2193.7 | 2251.5 | 2193.7 | 2200.5 | 2223 | 22.50 | 1.02 | 524344 | 116.56 | 2026-08-10 15:59:42 | ||
| ICICI Bank Ltd. | ICICIBANK | 1428.1 | 1441.9 | 1415.5 | 1421 | 1431.8 | 10.80 | 0.76 | 12749354 | 1825.45 | 1500 | 796 | 2026-08-10 15:59:46 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1639 | 1650 | 1608.8 | 1639 | 1648.8 | 9.80 | 0.60 | 690097 | 113.78 | 2301.9 | 1049.05 | 2026-08-10 15:55:27 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 501.05 | 504.35 | 491.05 | 501.05 | 499.75 | -1.30 | -0.26 | 987482 | 49.35 | 796.8 | 380.7 | 2026-08-10 15:54:14 |
| IDBI Bank Ltd. | IDBI | 84.11 | 84.35 | 82.55 | 84.22 | 83 | -1.22 | -1.45 | 2836319 | 23.54 | 118.38 | 38.65 | 2026-08-10 15:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.34 | 85.17 | 84.34 | 84.62 | 85.1 | 0.48 | 0.57 | 12170856 | 103.57 | 100.7 | 43.05 | 2026-08-10 15:58:57 |
| Indian Bank | INDIANB | 889.5 | 901.8 | 880 | 889.5 | 884.15 | -5.35 | -0.60 | 2609542 | 230.72 | 1000.9 | 173 | 2026-08-10 15:58:00 |
| Indian Oil Corporation Ltd. | IOC | 143 | 143.01 | 141.5 | 143.38 | 142 | -1.38 | -0.96 | 4186115 | 59.44 | 196.8 | 65.2 | 2026-08-10 15:59:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.05 | 527 | 516.3 | 519.95 | 522.25 | 2.30 | 0.44 | 1232260 | 64.35 | 1138.9 | 486.95 | 2026-08-10 15:58:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.17 | 89.17 | 88 | 88.75 | 88.5 | -0.25 | -0.28 | 6241241 | 55.23 | 229 | 20.8 | 2026-08-10 15:59:39 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.8 | 120.79 | 118.53 | 119.8 | 120 | 0.20 | 0.17 | 6043852 | 72.53 | 2026-08-10 15:59:34 | ||
| Indraprastha Gas Ltd. | IGL | 152 | 153.4 | 151.21 | 151.94 | 152.15 | 0.21 | 0.14 | 1022955 | 15.56 | 570.35 | 141.74 | 2026-08-10 15:59:35 |
| Indus Towers Ltd. | INDUSTOWER | 374 | 377.15 | 363.5 | 386 | 368 | -18.00 | -4.66 | 9015128 | 331.76 | 481.5 | 135.15 | 2026-08-10 15:59:28 |
| IndusInd Bank Ltd. | INDUSINDBK | 1022 | 1028 | 1012 | 1022 | 1027.3 | 5.30 | 0.52 | 1042293 | 107.07 | 1694.5 | 606 | 2026-08-10 15:56:37 |
| Info Edge (India) Ltd. | NAUKRI | 1240.1 | 1298.5 | 1236.7 | 1225.3 | 1282 | 56.70 | 4.63 | 5801604 | 743.77 | 9128.9 | 908.3 | 2026-08-10 15:59:05 |
| Infosys Ltd. | INFY | 1178.1 | 1195 | 1175.2 | 1175.1 | 1183 | 7.90 | 0.67 | 9377001 | 1109.30 | 2006.45 | 982.4 | 2026-08-10 15:59:28 |
| Interglobe Aviation Ltd. | INDIGO | 5305 | 5355 | 5297 | 5333 | 5333.5 | 0.50 | 0.01 | 351196 | 187.31 | 6232.5 | 1676 | 2026-08-10 15:52:16 |
| Ipca Laboratories Ltd. | IPCALAB | 1737.7 | 1745 | 1674.4 | 1735.8 | 1685.8 | -50.00 | -2.88 | 239283 | 40.34 | 1944.9 | 669.8 | 2026-08-10 15:59:25 |
| ITC Hotels Ltd. | ITCHOTELS | 170.65 | 173 | 168.5 | 170.65 | 168.87 | -1.78 | -1.04 | 1547737 | 26.14 | 2026-08-10 15:59:36 | ||
| ITC Ltd. | ITC | 286.1 | 286.1 | 281.4 | 286.1 | 282.65 | -3.45 | -1.21 | 9347929 | 264.22 | 528.5 | 275 | 2026-08-10 15:59:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1107.6 | 1126.5 | 1100 | 1103 | 1125 | 22.00 | 1.99 | 895998 | 100.80 | 1306.2 | 377 | 2026-08-10 15:58:22 |
| JIO Financial Services Ltd. | JIOFIN | 256.8 | 257.85 | 253.55 | 256.8 | 254 | -2.80 | -1.09 | 9861960 | 250.49 | 2026-08-10 15:59:07 | ||
| JSW Energy Ltd. | JSWENERGY | 564 | 578 | 562.35 | 564.4 | 578 | 13.60 | 2.41 | 1950349 | 112.73 | 804.9 | 204.65 | 2026-08-10 15:59:53 |
| JSW Infrastructure Ltd. | JSWINFRA | 340 | 343.75 | 335.5 | 335.75 | 342 | 6.25 | 1.86 | 4403432 | 150.60 | 2026-08-10 15:59:31 | ||
| JSW Steel Ltd. | JSWSTEEL | 1299.5 | 1312 | 1295 | 1299.5 | 1302 | 2.50 | 0.19 | 1520170 | 197.93 | 1335 | 614.2 | 2026-08-10 15:55:47 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 487 | 497.95 | 482.5 | 486.5 | 495 | 8.50 | 1.75 | 3352572 | 165.95 | 796.75 | 408.6 | 2026-08-10 15:59:40 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 610 | 619.95 | 594.7 | 606.3 | 600.25 | -6.05 | -1.00 | 14754190 | 885.62 | 795.4 | 69 | 2026-08-10 15:59:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388 | 393.5 | 386.5 | 390.75 | 393.5 | 2.75 | 0.70 | 11662079 | 458.90 | 2301.9 | 345.5 | 2026-08-10 15:59:59 |
| KPIT Technologies Ltd. | KPITTECH | 630 | 638.8 | 624.3 | 629.9 | 627.9 | -2.00 | -0.32 | 1469093 | 92.24 | 1928.7 | 521.05 | 2026-08-10 15:58:31 |
| L&T Finance Ltd. | LTF | 308 | 314.8 | 305.5 | 308 | 312.85 | 4.85 | 1.57 | 2502682 | 78.30 | 338.6 | 72 | 2026-08-10 15:58:24 |
| L&T Technology Services Ltd. | LTTS | 3621.8 | 3654.5 | 3571.2 | 3598.7 | 3583.4 | -15.30 | -0.43 | 74665 | 26.76 | 6000 | 3010 | 2026-08-10 15:56:54 |
| Larsen & Toubro Ltd. | LT | 4055.7 | 4080 | 4025.8 | 4056 | 4080 | 24.00 | 0.59 | 1082855 | 441.80 | 4440 | 1797.4 | 2026-08-10 15:59:17 |
| Laurus Labs Ltd. | LAURUSLABS | 1845 | 1870.8 | 1832.8 | 1844.3 | 1854 | 9.70 | 0.53 | 1386592 | 257.07 | 1870.8 | 278.85 | 2026-08-10 15:56:45 |
| LIC Housing Finance Ltd. | LICHSGFIN | 504.9 | 506.9 | 500 | 504.25 | 500 | -4.25 | -0.84 | 1388633 | 69.43 | 826.75 | 315.1 | 2026-08-10 15:59:55 |
| Life Insurance Corporation of India | LICI | 394.9 | 397.55 | 392.15 | 394 | 393 | -1.00 | -0.25 | 17941303 | 705.09 | 1222 | 385.9 | 2026-08-10 15:59:54 |
| Lodha Developers Ltd. | LODHA | 1220 | 1240 | 1204 | 1218.7 | 1213 | -5.70 | -0.47 | 708849 | 85.98 | 1649.95 | 355.5 | 2026-08-10 15:55:51 |
| LTM Ltd. | LTM | 4688 | 4799.7 | 4682.5 | 4658.1 | 4795 | 136.90 | 2.94 | 565664 | 271.24 | 6767.95 | 3528 | 2026-08-10 15:58:52 |
| Lupin Ltd. | LUPIN | 2360 | 2362.8 | 2235 | 2363.5 | 2300 | -63.50 | -2.69 | 3762236 | 865.31 | 2529.5 | 623 | 2026-08-10 15:59:52 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 407 | 415 | 395 | 408.45 | 412.3 | 3.85 | 0.94 | 3517041 | 145.01 | 415 | 176.1 | 2026-08-10 15:59:24 |
| Mahindra & Mahindra Ltd. | M&M | 3509 | 3534.6 | 3491.1 | 3502 | 3517 | 15.00 | 0.43 | 2434928 | 856.36 | 3839.9 | 1123.4 | 2026-08-10 15:59:24 |
| Mankind Pharma Ltd. | MANKIND | 2450 | 2485 | 2428.5 | 2456 | 2438 | -18.00 | -0.73 | 230964 | 56.31 | 3054.8 | 1242 | 2026-08-10 15:59:32 |
| Marico Ltd. | MARICO | 862.4 | 863.5 | 852.35 | 862 | 863.5 | 1.50 | 0.17 | 1304962 | 112.68 | 889.1 | 462.7 | 2026-08-10 15:55:49 |
| Maruti Suzuki India Ltd. | MARUTI | 14039 | 14119 | 13954 | 14037 | 14097 | 60.00 | 0.43 | 299446 | 422.13 | 17370 | 8076.05 | 2026-08-10 15:54:32 |
| Max Financial Services Ltd. | MFSL | 1498.9 | 1523 | 1477.6 | 1497.4 | 1514.5 | 17.10 | 1.14 | 353560 | 53.55 | 1892.5 | 599.1 | 2026-08-10 15:56:04 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1070.2 | 1079.9 | 1054.3 | 1070 | 1069 | -1.00 | -0.09 | 2126362 | 227.31 | 1314.3 | 354.1 | 2026-08-10 15:59:21 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2519 | 2582 | 2487 | 2514.9 | 2575 | 60.10 | 2.39 | 1466868 | 377.72 | 5860 | 278.55 | 2026-08-10 15:59:51 |
| Mphasis Ltd. | MPHASIS | 2487.4 | 2518.7 | 2480 | 2475 | 2508 | 33.00 | 1.33 | 598933 | 150.21 | 3237.95 | 1660.05 | 2026-08-10 15:56:01 |
| MRF Ltd. | MRF | 134000 | 134895 | 133600 | 134190 | 133850 | -340.00 | -0.25 | 2359 | 31.58 | 163600 | 78689.95 | 2026-08-10 15:59:10 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2905 | 2938.4 | 2886 | 2890 | 2906 | 16.00 | 0.55 | 919536 | 267.22 | 4149.5 | 911.25 | 2026-08-10 15:57:54 |
| Nestle India Ltd. | NESTLEIND | 1534.1 | 1547.5 | 1520 | 1540 | 1528.6 | -11.40 | -0.74 | 1455200 | 222.44 | 24745 | 1084.7 | 2026-08-10 15:56:52 |
| NHPC Ltd. | NHPC | 76.92 | 77.5 | 76.6 | 76.92 | 77.2 | 0.28 | 0.36 | 6092987 | 47.04 | 118.4 | 33.35 | 2026-08-10 15:59:47 |
| NMDC Ltd. | NMDC | 84.96 | 86.99 | 84.71 | 84.92 | 85.48 | 0.56 | 0.66 | 21296974 | 182.05 | 286.35 | 59.53 | 2026-08-10 15:59:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.96 | 92.42 | 91.3 | 91.5 | 91.88 | 0.38 | 0.42 | 2303600 | 21.17 | 2026-08-10 15:58:44 | ||
| NTPC Ltd. | NTPC | 342.5 | 343.7 | 337.15 | 342.5 | 340.45 | -2.05 | -0.60 | 8818488 | 300.23 | 448.45 | 152.6 | 2026-08-10 15:59:19 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1775 | 1803.4 | 1764 | 1775 | 1793 | 18.00 | 1.01 | 203943 | 36.57 | 2343.65 | 790.1 | 2026-08-10 15:54:28 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240 | 241.3 | 238.19 | 238.85 | 239.84 | 0.99 | 0.41 | 10611162 | 254.50 | 345 | 121.5 | 2026-08-10 15:59:46 |
| Oil India Ltd. | OIL | 450 | 462.45 | 448.5 | 442.8 | 453 | 10.20 | 2.30 | 8392933 | 380.20 | 767.9 | 167.85 | 2026-08-10 15:59:30 |
| One97 Communications Ltd. | PAYTM | 1445 | 1598.5 | 1445 | 1441.6 | 1584.1 | 142.50 | 9.88 | 20046110 | 3175.50 | 1598.5 | 310 | 2026-08-10 15:59:53 |
| Oracle Financial Services Software Ltd. | OFSS | 11805 | 11912 | 11653 | 11805 | 11890 | 85.00 | 0.72 | 122766 | 145.97 | 13220 | 2883.25 | 2026-08-10 15:59:53 |
| Page Industries Ltd. | PAGEIND | 40270 | 40270 | 38365 | 39900 | 38660 | -1240.00 | -3.11 | 27264 | 105.40 | 54349.1 | 29805 | 2026-08-10 15:57:50 |
| Patanjali Foods Ltd. | PATANJALI | 357.5 | 357.8 | 351 | 357.5 | 355 | -2.50 | -0.70 | 6705159 | 238.03 | 2011 | 328.2 | 2026-08-10 15:57:30 |
| PB Fintech Ltd. | POLICYBZR | 1607 | 1641.4 | 1590.2 | 1604.5 | 1630 | 25.50 | 1.59 | 1135335 | 185.06 | 2246.9 | 356.2 | 2026-08-10 15:59:46 |
| Persistent Systems Ltd. | PERSISTENT | 5475 | 5543.5 | 5425 | 5475 | 5474 | -1.00 | -0.02 | 422612 | 231.34 | 8900 | 3092.05 | 2026-08-10 15:58:53 |
| Petronet LNG Ltd. | PETRONET | 280.6 | 280.6 | 275.5 | 280.6 | 280 | -0.60 | -0.21 | 1090547 | 30.54 | 384.2 | 193.55 | 2026-08-10 15:59:38 |
| PI Industries Ltd. | PIIND | 2788.4 | 2788.4 | 2742.5 | 2774.6 | 2751.6 | -23.00 | -0.83 | 122080 | 33.59 | 4804.05 | 2535.7 | 2026-08-10 15:54:24 |
| Pidilite Industries Ltd. | PIDILITIND | 1660 | 1685.4 | 1652.8 | 1660 | 1685 | 25.00 | 1.51 | 880089 | 148.29 | 3415 | 1259 | 2026-08-10 15:59:31 |
| Polycab India Ltd. | POLYCAB | 9224.5 | 9320 | 9224.5 | 9218 | 9275 | 57.00 | 0.62 | 174445 | 161.80 | 10126 | 2310 | 2026-08-10 15:57:24 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 480 | 482.95 | 474.4 | 480.05 | 476.7 | -3.35 | -0.70 | 1283245 | 61.17 | 570.4 | 243 | 2026-08-10 15:59:33 |
| Power Finance Corporation Ltd. | PFC | 412.1 | 414.65 | 383.2 | 420 | 385.15 | -34.85 | -8.30 | 27986683 | 1077.91 | 580 | 100.85 | 2026-08-10 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 271.5 | 271.6 | 268.8 | 271.6 | 270.1 | -1.50 | -0.55 | 8329347 | 224.98 | 366.25 | 186.35 | 2026-08-10 15:59:06 |
| Premier Energies Ltd. | PREMIERENE | 1052 | 1058.3 | 1038.9 | 1047.2 | 1044.1 | -3.10 | -0.30 | 1171794 | 122.35 | 2026-08-10 15:59:30 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1585 | 1605.5 | 1561.6 | 1584.8 | 1589 | 4.20 | 0.27 | 299288 | 47.56 | 2074.8 | 391 | 2026-08-10 15:53:44 |
| Punjab National Bank | PNB | 114.81 | 115.19 | 113.2 | 114.81 | 113.5 | -1.31 | -1.14 | 11111923 | 126.12 | 142.9 | 32.15 | 2026-08-10 15:59:16 |
| Rail Vikas Nigam Ltd. | RVNL | 233.39 | 233.39 | 230.05 | 233.38 | 230.68 | -2.70 | -1.16 | 2315754 | 53.42 | 647 | 30.55 | 2026-08-10 15:59:53 |
| REC Ltd. | RECLTD | 366.3 | 366.3 | 342 | 367 | 343.75 | -23.25 | -6.34 | 12493406 | 429.46 | 654 | 91.05 | 2026-08-10 15:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1330.1 | 1332.9 | 1321.3 | 1334.8 | 1327.3 | -7.50 | -0.56 | 8207102 | 1089.33 | 3217.6 | 1114.85 | 2026-08-10 15:59:31 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170 | 172 | 167.16 | 168.5 | 167.99 | -0.51 | -0.30 | 29875145 | 501.87 | 216.99 | 61.8 | 2026-08-10 15:59:51 |
| SBI Cards And Payment Services Ltd. | SBICARD | 658.05 | 664.95 | 646.2 | 659 | 655 | -4.00 | -0.61 | 2257835 | 147.89 | 1028.65 | 565.45 | 2026-08-10 15:58:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1855.5 | 1865.1 | 1836 | 1855.5 | 1855 | -0.50 | -0.03 | 834293 | 154.76 | 2132 | 1054 | 2026-08-10 15:54:19 |
| Shree Cement Ltd. | SHREECEM | 26180 | 26355 | 25905 | 26010 | 26100 | 90.00 | 0.35 | 14607 | 38.12 | 32490 | 20150 | 2026-08-10 15:52:26 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1115 | 1139.2 | 1106.1 | 1115 | 1137.8 | 22.80 | 2.04 | 3535895 | 402.31 | 3652.25 | 493.35 | 2026-08-10 15:59:39 |
| Siemens Energy India Ltd. | ENRIN | 3691 | 3729 | 3553.3 | 3648.8 | 3567.3 | -81.50 | -2.23 | 1146677 | 409.05 | 2026-08-10 15:59:33 | ||
| Siemens Ltd. | SIEMENS | 3940.2 | 3992.6 | 3905 | 3940.1 | 3914.3 | -25.80 | -0.65 | 261301 | 102.28 | 8129.9 | 2450 | 2026-08-10 15:58:47 |
| SJVN Ltd. | SJVN | 68 | 68.1 | 67.51 | 67.96 | 67.9 | -0.06 | -0.09 | 1245987 | 8.46 | 170.5 | 27.9 | 2026-08-10 15:59:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 822.1 | 836.9 | 807.6 | 818.05 | 812.5 | -5.55 | -0.68 | 2407579 | 195.62 | 836.9 | 380 | 2026-08-10 15:56:46 |
| SRF Ltd. | SRF | 2625 | 2628.1 | 2593.3 | 2615 | 2610 | -5.00 | -0.19 | 563401 | 147.05 | 3325 | 2040 | 2026-08-10 15:58:22 |
| State Bank Of India | SBIN | 1108 | 1113.3 | 1068.6 | 1097.2 | 1071 | -26.20 | -2.39 | 16623448 | 1780.37 | 1234.7 | 499.35 | 2026-08-10 15:59:55 |
| Steel Authority Of India Ltd. | SAIL | 177 | 180.11 | 168.46 | 176.58 | 172.45 | -4.13 | -2.34 | 28747160 | 495.74 | 209.7 | 73.2 | 2026-08-10 15:59:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1949.9 | 1965 | 1939.8 | 1945 | 1944.4 | -0.60 | -0.03 | 1726946 | 335.79 | 2046.9 | 856.8 | 2026-08-10 15:56:33 |
| Sun TV Network Ltd. | SUNTV | 489 | 490 | 483.4 | 486.65 | 487.8 | 1.15 | 0.24 | 136665 | 6.67 | 921 | 393.8 | 2026-08-10 15:53:53 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4600.1 | 4631.9 | 4540 | 4604.2 | 4568.5 | -35.70 | -0.78 | 17851 | 8.16 | 5642 | 1976.25 | 2026-08-10 15:59:02 |
| Supreme Industries Ltd. | SUPREMEIND | 3422.9 | 3495 | 3403.1 | 3442 | 3495 | 53.00 | 1.54 | 97715 | 34.15 | 6460 | 1820 | 2026-08-10 15:58:12 |
| Suzlon Energy Ltd. | SUZLON | 48.33 | 48.45 | 47 | 48.15 | 47.5 | -0.65 | -1.35 | 59333617 | 281.83 | 86.04 | 6.6 | 2026-08-10 15:59:51 |
| Syngene International Ltd. | SYNGENE | 403.5 | 404.8 | 394.75 | 403.7 | 402.6 | -1.10 | -0.27 | 1885130 | 75.90 | 960.6 | 375.25 | 2026-08-10 15:55:45 |
| Tata Chemicals Ltd. | TATACHEM | 673 | 674.45 | 667.25 | 673.55 | 668.9 | -4.65 | -0.69 | 334615 | 22.38 | 1247.35 | 580.3 | 2026-08-10 15:59:50 |
| Tata Communications Ltd. | TATACOMM | 1750 | 1783.8 | 1734.4 | 1755.2 | 1739.4 | -15.80 | -0.90 | 193310 | 33.62 | 2175 | 1070.35 | 2026-08-10 15:58:40 |
| Tata Consultancy Services Ltd. | TCS | 2452.7 | 2472.9 | 2423.5 | 2452.7 | 2425.7 | -27.00 | -1.10 | 2322023 | 563.25 | 4592.25 | 1976.8 | 2026-08-10 15:59:41 |
| Tata Consumer Products Ltd. | TATACONSUM | 1085.6 | 1109.8 | 1082.3 | 1082.3 | 1108.7 | 26.40 | 2.44 | 1417750 | 157.19 | 1282.7 | 686.6 | 2026-08-10 15:59:12 |
| Tata Elxsi Ltd. | TATAELXSI | 3806.9 | 3857 | 3776.5 | 3781 | 3808 | 27.00 | 0.71 | 237054 | 90.27 | 10760 | 3353.9 | 2026-08-10 15:59:18 |
| Tata Motors Ltd. | TMCV | 453 | 460.8 | 449.3 | 453.1 | 449.7 | -3.40 | -0.75 | 5588235 | 251.30 | 2026-08-10 15:24:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 347 | 351.4 | 344.6 | 347 | 347.1 | 0.10 | 0.03 | 5233700 | 181.66 | 1179 | 294.3 | 2026-08-10 15:59:22 |
| Tata Power Company Ltd. | TATAPOWER | 380.55 | 382.4 | 378.5 | 380.55 | 382 | 1.45 | 0.38 | 5099549 | 194.80 | 494.85 | 182.35 | 2026-08-10 15:59:50 |
| Tata Steel Ltd. | TATASTEEL | 187.56 | 192.35 | 187.55 | 187.55 | 190.24 | 2.69 | 1.43 | 33338101 | 634.22 | 224.4 | 95 | 2026-08-10 15:59:54 |
| Tata Technologies Ltd. | TATATECH | 873 | 888.05 | 852.2 | 872.8 | 879.15 | 6.35 | 0.73 | 4640066 | 407.93 | 2026-08-10 15:59:51 | ||
| Tech Mahindra Ltd. | TECHM | 1644 | 1665.9 | 1630.8 | 1635 | 1640 | 5.00 | 0.31 | 2827966 | 463.79 | 1854 | 981.05 | 2026-08-10 15:56:45 |
| The Federal Bank Ltd. | FEDERALBNK | 357 | 358.6 | 353.95 | 356.25 | 358.35 | 2.10 | 0.59 | 2848547 | 102.08 | 371.7 | 105.2 | 2026-08-10 15:59:43 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 838 | 840.05 | 831.35 | 839.4 | 834.7 | -4.70 | -0.56 | 51368 | 4.29 | 1187 | 104 | 2026-08-10 15:59:25 |
| The Indian Hotels Company Ltd. | INDHOTEL | 733.95 | 734.8 | 721.05 | 731 | 728.7 | -2.30 | -0.31 | 1905316 | 138.84 | 894.9 | 263.35 | 2026-08-10 15:56:38 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1907 | 1950 | 1890.7 | 1895.5 | 1935 | 39.50 | 2.08 | 456723 | 88.38 | 4137 | 1186.4 | 2026-08-10 15:56:44 |
| Titan Company Ltd. | TITAN | 4932 | 5122.2 | 4886.2 | 4941 | 5090 | 149.00 | 3.02 | 3664718 | 1865.34 | 5122.2 | 2269.6 | 2026-08-10 15:59:15 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4928.5 | 4981.5 | 4885 | 4924 | 4924 | 0.00 | 0.00 | 416376 | 205.02 | 5250 | 1445.55 | 2026-08-10 15:55:30 |
| Torrent Power Ltd. | TORNTPOWER | 1360 | 1373 | 1336.9 | 1350.8 | 1342.9 | -7.90 | -0.58 | 233487 | 31.35 | 2037 | 430.85 | 2026-08-10 15:59:47 |
| Trent Ltd. | TRENT | 3010 | 3047 | 2981 | 2997 | 3025 | 28.00 | 0.93 | 989590 | 299.35 | 8345 | 1155 | 2026-08-10 15:59:50 |
| Tube Investments of India Ltd. | TIINDIA | 2787.6 | 2819.7 | 2752.6 | 2772 | 2815 | 43.00 | 1.55 | 179146 | 50.43 | 4810.8 | 2034.05 | 2026-08-10 15:59:15 |
| TVS Motor Company Ltd. | TVSMOTOR | 4435 | 4475 | 4411.1 | 4440.9 | 4466.2 | 25.30 | 0.57 | 724181 | 323.43 | 4475 | 925 | 2026-08-10 15:59:42 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12040 | 12124 | 11921 | 12105 | 12038 | -67.00 | -0.55 | 138801 | 167.09 | 13110 | 6005 | 2026-08-10 15:57:19 |
| Union Bank Of India | UNIONBANK | 183.69 | 185.74 | 179.94 | 183.6 | 181.14 | -2.46 | -1.34 | 8941327 | 161.96 | 205.49 | 38.3 | 2026-08-10 15:59:51 |
| United Spirits Ltd. | UNITDSPR | 1503 | 1533.7 | 1503 | 1512.4 | 1522 | 9.60 | 0.63 | 587414 | 89.40 | 1700 | 730.55 | 2026-08-10 15:59:39 |
| UPL Ltd. | UPL | 572.75 | 577.05 | 567 | 573 | 567 | -6.00 | -1.05 | 1964879 | 111.41 | 812.2 | 451.85 | 2026-08-10 15:59:56 |
| Varun Beverages Ltd. | VBL | 442 | 450.5 | 441.5 | 442 | 445.5 | 3.50 | 0.79 | 2484821 | 110.70 | 1702.8 | 381 | 2026-08-10 15:59:07 |
| Vedanta Ltd. | VEDL | 280 | 285.8 | 277.2 | 278.85 | 283.65 | 4.80 | 1.72 | 26401833 | 748.89 | 795 | 208.1 | 2026-08-10 15:59:59 |
| Vishal Mega Mart Ltd. | VMM | 108.72 | 109.19 | 107.21 | 108.72 | 108.6 | -0.12 | -0.11 | 3549017 | 38.54 | 2026-08-10 15:59:58 | ||
| Vodafone Idea Ltd. | IDEA | 12.92 | 13.07 | 12.77 | 12.73 | 12.92 | 0.19 | 1.49 | 413469644 | 534.20 | 19.18 | 5.7 | 2026-08-10 15:59:57 |
| Voltas Ltd. | VOLTAS | 1286 | 1294 | 1265.8 | 1285 | 1267.9 | -17.10 | -1.33 | 544896 | 69.09 | 1944.9 | 737.2 | 2026-08-10 15:54:20 |
| Waaree Energies Ltd. | WAAREEENER | 2723 | 2725 | 2693 | 2717 | 2701 | -16.00 | -0.59 | 356031 | 96.16 | 2026-08-10 15:59:05 | ||
| Wipro Ltd. | WIPRO | 187.53 | 187.89 | 185 | 187.53 | 185.5 | -2.03 | -1.08 | 5337618 | 99.01 | 596 | 169 | 2026-08-10 15:59:58 |
| Yes Bank Ltd. | YESBANK | 22.69 | 22.75 | 22.53 | 22.69 | 22.75 | 0.06 | 0.26 | 37889332 | 86.20 | 32.85 | 14.4 | 2026-08-10 15:59:15 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 95.79 | 95.79 | 93.36 | 94.19 | 94.42 | 0.23 | 0.24 | 15355393 | 144.99 | 292 | 68 | 2026-08-10 15:59:29 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1115 | 1124.9 | 1112.5 | 1114.2 | 1119 | 4.80 | 0.43 | 932417 | 104.34 | 1324.3 | 350.25 | 2026-08-10 15:59:25 |