Select Exchange & Index:
NIFTY200
13636.50
updated on: 18-Sep-2026 [16:14]
Advances - 151 |
Declines - 68 |
Unchanged - 1
Overview
| Open | 13583.00 | Prev. Close | 13548.90 |
|---|---|---|---|
| Day High | 13654.45 | 52 Week High | 14700.95 |
| Day Low | 13579.10 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1061.3 | 1073.1 | 11.80 | 1.11 |
| ABB India Ltd. | 7130.5 | 7270.5 | 140.00 | 1.96 |
| ACC Ltd. | 1232.5 | 1259.7 | 27.20 | 2.21 |
| Adani Energy Solutions Ltd. | 1386.8 | 1436.1 | 49.30 | 3.55 |
| Adani Enterprises Ltd. | 2923.2 | 3020 | 96.80 | 3.31 |
| Adani Green Energy Ltd. | 1274.2 | 1334.5 | 60.30 | 4.73 |
| Adani Ports and Special Economic Zone Ltd. | 1738.3 | 1824 | 85.70 | 4.93 |
| Adani Power Ltd. | 205.92 | 206.6 | 0.68 | 0.33 |
| Adani Total Gas Ltd. | 587 | 660.7 | 73.70 | 12.56 |
| Aditya Birla Capital Ltd. | 390 | 410.05 | 20.05 | 5.14 |
| Alkem Laboratories Ltd. | 5348.5 | 5466.5 | 118.00 | 2.21 |
| Ambuja Cements Ltd. | 383.25 | 388.3 | 5.05 | 1.32 |
| APL Apollo Tubes Ltd. | 2148.5 | 2270.1 | 121.60 | 5.66 |
| Apollo Hospitals Enterprise Ltd. | 8768.5 | 8944.5 | 176.00 | 2.01 |
| Ashok Leyland Ltd. | 158.62 | 163 | 4.38 | 2.76 |
| Astral Ltd. | 1398.9 | 1427.7 | 28.80 | 2.06 |
| AU Small Finance Bank Ltd. | 1039.3 | 1058.6 | 19.30 | 1.86 |
| Aurobindo Pharma Ltd. | 1690 | 1734 | 44.00 | 2.60 |
| Avenue Supermarts Ltd. | 3711.2 | 3749.9 | 38.70 | 1.04 |
| Axis Bank Ltd. | 1240 | 1257 | 17.00 | 1.37 |
| Bajaj Finance Ltd. | 1015 | 1040.3 | 25.30 | 2.49 |
| Bajaj Holdings & Investment Ltd. | 11010 | 11282 | 272.00 | 2.47 |
| Bajaj Housing Finance Ltd. | 82.7 | 85.58 | 2.88 | 3.48 |
| Balkrishna Industries Ltd. | 2170.8 | 2265.3 | 94.50 | 4.35 |
| Bandhan Bank Ltd. | 171.5 | 175 | 3.50 | 2.04 |
| Bank Of Baroda | 232.3 | 234.94 | 2.64 | 1.14 |
| Bank Of India | 138.17 | 140 | 1.83 | 1.32 |
| Bank Of Maharashtra | 80.8 | 83.54 | 2.74 | 3.39 |
| Berger Paints India Ltd. | 448.6 | 458.65 | 10.05 | 2.24 |
| Bharat Dynamics Ltd. | 1151.9 | 1196.6 | 44.70 | 3.88 |
| Bharat Forge Ltd. | 1918.7 | 1962.1 | 43.40 | 2.26 |
| Bharat Heavy Electricals Ltd. | 429.2 | 439.9 | 10.70 | 2.49 |
| Bharat Petroleum Corporation Ltd. | 307 | 314 | 7.00 | 2.28 |
| Bharti Airtel Ltd. | 1836 | 1893.3 | 57.30 | 3.12 |
| Biocon Ltd. | 380 | 385 | 5.00 | 1.32 |
| Britannia Industries Ltd. | 4982 | 4998 | 16.00 | 0.32 |
| BSE Ltd. | 3259 | 3266.4 | 7.40 | 0.23 |
| CG Power and Industrial Solutions Ltd. | 880 | 892 | 12.00 | 1.36 |
| Cholamandalam Investment and Finance Company Ltd. | 1764.5 | 1800 | 35.50 | 2.01 |
| Cipla Ltd. | 1376.3 | 1394.5 | 18.20 | 1.32 |
| Cochin Shipyard Ltd. | 1334.3 | 1398 | 63.70 | 4.77 |
| Coforge Ltd. | 1793 | 1841 | 48.00 | 2.68 |
| Colgate-Palmolive (India) Ltd. | 1840.3 | 1917.8 | 77.50 | 4.21 |
| Container Corporation Of India Ltd. | 488.15 | 504.55 | 16.40 | 3.36 |
| Cummins India Ltd. | 5020 | 5099.5 | 79.50 | 1.58 |
| Dabur India Ltd. | 384.55 | 395.25 | 10.70 | 2.78 |
| Dalmia Bharat Ltd. | 1693.3 | 1761.4 | 68.10 | 4.02 |
| Delhivery Ltd. | 425.95 | 428 | 2.05 | 0.48 |
| Divi's Laboratories Ltd. | 9323 | 9375 | 52.00 | 0.56 |
| DLF Ltd. | 640 | 644.35 | 4.35 | 0.68 |
| Dr. Reddy's Laboratories Ltd. | 1175 | 1185 | 10.00 | 0.85 |
| Eicher Motors Ltd. | 7493.5 | 7516 | 22.50 | 0.30 |
| Eternal Ltd. | 322.35 | 326.85 | 4.50 | 1.40 |
| FSN E-Commerce Ventures Ltd. | 323.75 | 332.15 | 8.40 | 2.59 |
| GAIL (India) Ltd. | 172 | 173.9 | 1.90 | 1.10 |
| GE Vernova T&D India Ltd. | 4341 | 4385 | 44.00 | 1.01 |
| Gland Pharma Ltd. | 2907.8 | 2961.9 | 54.10 | 1.86 |
| Glenmark Pharmaceuticals Ltd. | 2416 | 2447.4 | 31.40 | 1.30 |
| GMR Airports Ltd. | 95.04 | 99.3 | 4.26 | 4.48 |
| Godfrey Phillips India Ltd. | 1943 | 2018 | 75.00 | 3.86 |
| Godrej Consumer Products Ltd. | 873 | 880 | 7.00 | 0.80 |
| Godrej Properties Ltd. | 1678.2 | 1691.1 | 12.90 | 0.77 |
| Grasim Industries Ltd. | 3173.1 | 3209.2 | 36.10 | 1.14 |
| Havells India Ltd. | 1092 | 1132.4 | 40.40 | 3.70 |
| HDFC Asset Management Company Ltd. | 2387.7 | 2425 | 37.30 | 1.56 |
| HDFC Bank Ltd. | 713 | 731 | 18.00 | 2.52 |
| Hindalco Industries Ltd. | 980.5 | 986.5 | 6.00 | 0.61 |
| Hindustan Aeronautics Ltd. | 4788 | 4800.3 | 12.30 | 0.26 |
| Hindustan Petroleum Corporation Ltd. | 350.6 | 359 | 8.40 | 2.40 |
| Hitachi Energy India Ltd. | 31230 | 32700 | 1470.00 | 4.71 |
| Hyundai Motor India Ltd. | 2160 | 2208.8 | 48.80 | 2.26 |
| ICICI Prudential Life Insurance Company Ltd. | 490.5 | 492 | 1.50 | 0.31 |
| IDBI Bank Ltd. | 81.89 | 83.06 | 1.17 | 1.43 |
| Indian Oil Corporation Ltd. | 134.27 | 137 | 2.73 | 2.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457 | 476.75 | 19.75 | 4.32 |
| Indian Railway Finance Corporation Ltd. | 79.31 | 81.5 | 2.19 | 2.76 |
| Indian Renewable Energy Development Agency Ltd. | 108.99 | 114.32 | 5.33 | 4.89 |
| IndusInd Bank Ltd. | 958.2 | 966.3 | 8.10 | 0.85 |
| Interglobe Aviation Ltd. | 4845 | 4920 | 75.00 | 1.55 |
| Ipca Laboratories Ltd. | 1970.3 | 2009.6 | 39.30 | 1.99 |
| ITC Hotels Ltd. | 154.33 | 158.8 | 4.47 | 2.90 |
| JIO Financial Services Ltd. | 229.3 | 229.89 | 0.59 | 0.26 |
| JSW Energy Ltd. | 512 | 526 | 14.00 | 2.73 |
| JSW Infrastructure Ltd. | 326.65 | 348.25 | 21.60 | 6.61 |
| JSW Steel Ltd. | 1253.4 | 1275.6 | 22.20 | 1.77 |
| Jubilant FoodWorks Ltd. | 480.2 | 500 | 19.80 | 4.12 |
| Kalyan Jewellers India Ltd. | 581.45 | 581.85 | 0.40 | 0.07 |
| L&T Finance Ltd. | 302.3 | 312.8 | 10.50 | 3.47 |
| L&T Technology Services Ltd. | 3324.3 | 3347.5 | 23.20 | 0.70 |
| Larsen & Toubro Ltd. | 3836.2 | 3885 | 48.80 | 1.27 |
| Laurus Labs Ltd. | 1948.1 | 1954 | 5.90 | 0.30 |
| LIC Housing Finance Ltd. | 545.9 | 548.15 | 2.25 | 0.41 |
| Life Insurance Corporation of India | 400 | 407.7 | 7.70 | 1.93 |
| Lodha Developers Ltd. | 1103.1 | 1144.7 | 41.60 | 3.77 |
| LTM Ltd. | 4265.3 | 4275.1 | 9.80 | 0.23 |
| Mahindra & Mahindra Financial Services Ltd. | 345.7 | 353.3 | 7.60 | 2.20 |
| Mankind Pharma Ltd. | 2300 | 2300.7 | 0.70 | 0.03 |
| Max Financial Services Ltd. | 1554 | 1559 | 5.00 | 0.32 |
| Max Healthcare Institute Ltd. | 1037 | 1049.3 | 12.30 | 1.19 |
| Mazagon Dock Shipbuilders Ltd. | 2210 | 2280 | 70.00 | 3.17 |
| MRF Ltd. | 124585 | 125670 | 1085.00 | 0.87 |
| Muthoot Finance Ltd. | 2770.2 | 2841.1 | 70.90 | 2.56 |
| Nestle India Ltd. | 1370.6 | 1372.4 | 1.80 | 0.13 |
| NHPC Ltd. | 75.2 | 76.95 | 1.75 | 2.33 |
| NTPC Green Energy Ltd. | 87.58 | 88.55 | 0.97 | 1.11 |
| Oberoi Realty Ltd. | 1740.7 | 1785 | 44.30 | 2.54 |
| Oil & Natural Gas Corporation Ltd. | 232.43 | 232.8 | 0.37 | 0.16 |
| One97 Communications Ltd. | 1763 | 1849.9 | 86.90 | 4.93 |
| Oracle Financial Services Software Ltd. | 11620 | 11896 | 276.00 | 2.38 |
| Page Industries Ltd. | 35020 | 36400 | 1380.00 | 3.94 |
| Patanjali Foods Ltd. | 354.45 | 367 | 12.55 | 3.54 |
| Petronet LNG Ltd. | 283.45 | 292.6 | 9.15 | 3.23 |
| PI Industries Ltd. | 2307 | 2366.8 | 59.80 | 2.59 |
| Pidilite Industries Ltd. | 1551.5 | 1572.1 | 20.60 | 1.33 |
| Polycab India Ltd. | 8208.5 | 8400 | 191.50 | 2.33 |
| Poonawalla Fincorp Ltd. | 432.8 | 479.4 | 46.60 | 10.77 |
| Power Grid Corporation Of India Ltd. | 263.75 | 270.3 | 6.55 | 2.48 |
| Premier Energies Ltd. | 880 | 902 | 22.00 | 2.50 |
| Punjab National Bank | 116.47 | 117.27 | 0.80 | 0.69 |
| Rail Vikas Nigam Ltd. | 201.7 | 214.29 | 12.59 | 6.24 |
| REC Ltd. | 310.5 | 312 | 1.50 | 0.48 |
| Samvardhana Motherson International Ltd. | 161.87 | 162.57 | 0.70 | 0.43 |
| SBI Cards And Payment Services Ltd. | 636.95 | 651.15 | 14.20 | 2.23 |
| Shree Cement Ltd. | 21960 | 22600 | 640.00 | 2.91 |
| Shriram Finance Ltd. | 995 | 1010 | 15.00 | 1.51 |
| Siemens Energy India Ltd. | 3109.1 | 3228 | 118.90 | 3.82 |
| Siemens Ltd. | 3763.5 | 3913.9 | 150.40 | 4.00 |
| Sona BLW Precision Forgings Ltd. | 777.9 | 808 | 30.10 | 3.87 |
| State Bank Of India | 988.7 | 996.2 | 7.50 | 0.76 |
| Steel Authority Of India Ltd. | 175.01 | 177.33 | 2.32 | 1.33 |
| Sundaram Finance Ltd. | 4662.8 | 4730.6 | 67.80 | 1.45 |
| Supreme Industries Ltd. | 3344.4 | 3580.3 | 235.90 | 7.05 |
| Suzlon Energy Ltd. | 42.54 | 43.14 | 0.60 | 1.41 |
| Tata Motors Ltd. | 436.1 | 442.9 | 6.80 | 1.56 |
| Tata Power Company Ltd. | 369 | 374.8 | 5.80 | 1.57 |
| The Fertilisers And Chemicals Travancore Ltd. | 759.8 | 764.2 | 4.40 | 0.58 |
| The Indian Hotels Company Ltd. | 726.65 | 732.75 | 6.10 | 0.84 |
| The Phoenix Mills Ltd. | 1872.2 | 1877.9 | 5.70 | 0.30 |
| Trent Ltd. | 2789 | 2824 | 35.00 | 1.25 |
| Tube Investments of India Ltd. | 2598.8 | 2600 | 1.20 | 0.05 |
| TVS Motor Company Ltd. | 4101.7 | 4171.3 | 69.60 | 1.70 |
| Ultratech Cement Ltd. | 10764 | 11014 | 250.00 | 2.32 |
| UPL Ltd. | 554.75 | 580 | 25.25 | 4.55 |
| Varun Beverages Ltd. | 415.45 | 421.95 | 6.50 | 1.56 |
| Vedanta Ltd. | 257.45 | 267.6 | 10.15 | 3.94 |
| Vishal Mega Mart Ltd. | 101.24 | 102.65 | 1.41 | 1.39 |
| Waaree Energies Ltd. | 2473 | 2560.7 | 87.70 | 3.55 |
| Wipro Ltd. | 166.4 | 166.83 | 0.43 | 0.26 |
| Zee Entertainment Enterprises Ltd. | 78.31 | 78.62 | 0.31 | 0.40 |
| Zydus Lifesciences Ltd. | 1135.1 | 1160 | 24.90 | 2.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 50.45 | 50.16 | -0.29 | -0.57 |
| Apollo Tyres Ltd. | 412.15 | 409.3 | -2.85 | -0.69 |
| Asian Paints Ltd. | 2454 | 2451.3 | -2.70 | -0.11 |
| Bajaj Auto Ltd. | 11500 | 11414 | -86.00 | -0.75 |
| Bajaj Finserv Ltd. | 1859.2 | 1852.5 | -6.70 | -0.36 |
| Bharat Electronics Ltd. | 395.45 | 393.3 | -2.15 | -0.54 |
| Blue Star Ltd. | 1553 | 1531.8 | -21.20 | -1.37 |
| Bosch Ltd. | 47735 | 47000 | -735.00 | -1.54 |
| Canara Bank | 123.9 | 123.78 | -0.12 | -0.10 |
| Coal India Ltd. | 418 | 409.9 | -8.10 | -1.94 |
| Deepak Nitrite Ltd. | 1604.8 | 1586.3 | -18.50 | -1.15 |
| Dixon Technologies (India) Ltd. | 13290 | 13005 | -285.00 | -2.14 |
| Dr. Lal Pathlabs Ltd. | 1924.7 | 1896.9 | -27.80 | -1.44 |
| Escorts Kubota Ltd. | 2830 | 2798.2 | -31.80 | -1.12 |
| Fortis Healthcare Ltd. | 886.1 | 886 | -0.10 | -0.01 |
| HCL Technologies Ltd. | 1258.3 | 1249.3 | -9.00 | -0.72 |
| HDFC Life Insurance Company Ltd. | 557 | 550.95 | -6.05 | -1.09 |
| Hero MotoCorp Ltd. | 5325 | 5285.5 | -39.50 | -0.74 |
| Hindustan Unilever Ltd. | 1942.2 | 1932 | -10.20 | -0.53 |
| ICICI Bank Ltd. | 1347.6 | 1338.9 | -8.70 | -0.65 |
| ICICI Lombard General Insurance Company Ltd. | 1486.7 | 1458.1 | -28.60 | -1.92 |
| IDFC First Bank Ltd. | 86.33 | 85.92 | -0.41 | -0.47 |
| Indian Bank | 840.5 | 839.8 | -0.70 | -0.08 |
| Indraprastha Gas Ltd. | 148.67 | 148.56 | -0.11 | -0.07 |
| Indus Towers Ltd. | 381.35 | 375.9 | -5.45 | -1.43 |
| Info Edge (India) Ltd. | 1265 | 1251.2 | -13.80 | -1.09 |
| Infosys Ltd. | 1058.6 | 1051.4 | -7.20 | -0.68 |
| ITC Ltd. | 266.2 | 262.3 | -3.90 | -1.47 |
| Jindal Steel Ltd. | 1128.4 | 1119.5 | -8.90 | -0.79 |
| Kotak Mahindra Bank Ltd. | 416.5 | 412.5 | -4.00 | -0.96 |
| KPIT Technologies Ltd. | 559.3 | 532 | -27.30 | -4.88 |
| Lupin Ltd. | 2098.1 | 2083 | -15.10 | -0.72 |
| Mahindra & Mahindra Ltd. | 3076.5 | 3052 | -24.50 | -0.80 |
| Marico Ltd. | 817 | 803.9 | -13.10 | -1.60 |
| Maruti Suzuki India Ltd. | 12338 | 12103 | -235.00 | -1.90 |
| Mphasis Ltd. | 2320 | 2300.4 | -19.60 | -0.84 |
| NMDC Ltd. | 80.8 | 79.15 | -1.65 | -2.04 |
| NTPC Ltd. | 329.6 | 323.65 | -5.95 | -1.81 |
| Oil India Ltd. | 477.4 | 475.7 | -1.70 | -0.36 |
| PB Fintech Ltd. | 1765 | 1743 | -22.00 | -1.25 |
| Persistent Systems Ltd. | 5473 | 5416 | -57.00 | -1.04 |
| Power Finance Corporation Ltd. | 344.95 | 342.55 | -2.40 | -0.70 |
| Prestige Estates Projects Ltd. | 1440.1 | 1435.1 | -5.00 | -0.35 |
| Reliance Industries Ltd. | 1243.9 | 1226.4 | -17.50 | -1.41 |
| SBI Life Insurance Company Ltd. | 1766.9 | 1731 | -35.90 | -2.03 |
| SJVN Ltd. | 64.75 | 63.95 | -0.80 | -1.24 |
| SRF Ltd. | 2536 | 2512 | -24.00 | -0.95 |
| Sun Pharmaceutical Industries Ltd. | 1867.3 | 1837.3 | -30.00 | -1.61 |
| Sun TV Network Ltd. | 468.4 | 451.7 | -16.70 | -3.57 |
| Swiggy Ltd. | 276.5 | 273.05 | -3.45 | -1.25 |
| Syngene International Ltd. | 380.2 | 369.05 | -11.15 | -2.93 |
| Tata Chemicals Ltd. | 779.3 | 693.25 | -86.05 | -11.04 |
| Tata Communications Ltd. | 1791.6 | 1780.1 | -11.50 | -0.64 |
| Tata Consultancy Services Ltd. | 2190 | 2105 | -85.00 | -3.88 |
| Tata Consumer Products Ltd. | 1013.7 | 996 | -17.70 | -1.75 |
| Tata Elxsi Ltd. | 3381.8 | 3266.7 | -115.10 | -3.40 |
| Tata Motors Passenger Vehicles Ltd. | 314.5 | 303.8 | -10.70 | -3.40 |
| Tata Steel Ltd. | 187.29 | 185.54 | -1.75 | -0.93 |
| Tata Technologies Ltd. | 758.75 | 722.45 | -36.30 | -4.78 |
| Tech Mahindra Ltd. | 1561 | 1537.1 | -23.90 | -1.53 |
| Titan Company Ltd. | 4841 | 4798.5 | -42.50 | -0.88 |
| Torrent Pharmaceuticals Ltd. | 4875 | 4840 | -35.00 | -0.72 |
| Torrent Power Ltd. | 1276.4 | 1258.8 | -17.60 | -1.38 |
| Union Bank Of India | 178.09 | 176.56 | -1.53 | -0.86 |
| United Spirits Ltd. | 1390 | 1371 | -19.00 | -1.37 |
| Vodafone Idea Ltd. | 14.22 | 13.92 | -0.30 | -2.11 |
| Voltas Ltd. | 1135 | 1110.9 | -24.10 | -2.12 |
| Yes Bank Ltd. | 23.13 | 22.72 | -0.41 | -1.77 |
Market Stats
Advances
151
Declines
68
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1060.5 | 1086.1 | 1060.5 | 1061.3 | 1073.1 | 11.80 | 1.11 | 519067 | 55.70 | 1318 | 395.1 | 2026-09-18 15:53:09 |
| ABB India Ltd. | ABB | 7185.5 | 7307 | 7151 | 7130.5 | 7270.5 | 140.00 | 1.96 | 383030 | 278.48 | 9149.95 | 2640 | 2026-09-18 15:58:34 |
| ACC Ltd. | ACC | 1236.6 | 1279.9 | 1236.6 | 1232.5 | 1259.7 | 27.20 | 2.21 | 386560 | 48.69 | 2844 | 1219.1 | 2026-09-18 15:58:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1380.9 | 1436.5 | 1380.9 | 1386.8 | 1436.1 | 49.30 | 3.55 | 2145921 | 308.18 | 4236.75 | 588 | 2026-09-18 15:59:01 |
| Adani Enterprises Ltd. | ADANIENT | 2933 | 3020 | 2924.6 | 2923.2 | 3020 | 96.80 | 3.31 | 1628125 | 491.69 | 4190 | 1017.45 | 2026-09-18 15:57:22 |
| Adani Green Energy Ltd. | ADANIGREEN | 1274.2 | 1337.9 | 1274.2 | 1274.2 | 1334.5 | 60.30 | 4.73 | 2597171 | 346.59 | 2572 | 439.1 | 2026-09-18 15:59:09 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1748 | 1824 | 1744 | 1738.3 | 1824 | 85.70 | 4.93 | 4148803 | 756.74 | 1891.1 | 395.1 | 2026-09-18 15:59:54 |
| Adani Power Ltd. | ADANIPOWER | 206.05 | 209.6 | 205.64 | 205.92 | 206.6 | 0.68 | 0.33 | 18185888 | 375.72 | 895.85 | 128.1 | 2026-09-18 15:59:47 |
| Adani Total Gas Ltd. | ATGL | 587.4 | 674.8 | 587.4 | 587 | 660.7 | 73.70 | 12.56 | 39305845 | 2596.94 | 4000 | 462.8 | 2026-09-18 15:59:50 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 390.5 | 410.05 | 390.5 | 390 | 410.05 | 20.05 | 5.14 | 4888619 | 200.46 | 430.7 | 105.3 | 2026-09-18 15:59:24 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 50.6 | 50.77 | 49.8 | 50.45 | 50.16 | -0.29 | -0.57 | 3238057 | 16.24 | 364.4 | 48.91 | 2026-09-18 15:57:26 |
| Alkem Laboratories Ltd. | ALKEM | 5378.5 | 5466.5 | 5310.5 | 5348.5 | 5466.5 | 118.00 | 2.21 | 320770 | 175.35 | 6439.9 | 2855 | 2026-09-18 15:58:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 384.55 | 396 | 383.9 | 383.25 | 388.3 | 5.05 | 1.32 | 2583375 | 100.31 | 706.95 | 315.3 | 2026-09-18 15:59:13 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2154.9 | 2270.1 | 2146.3 | 2148.5 | 2270.1 | 121.60 | 5.66 | 1115754 | 253.29 | 2301.4 | 941 | 2026-09-18 15:59:18 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8800 | 8944.5 | 8798 | 8768.5 | 8944.5 | 176.00 | 2.01 | 344265 | 307.93 | 9050 | 3987.85 | 2026-09-18 15:59:23 |
| Apollo Tyres Ltd. | APOLLOTYRE | 414.75 | 418.75 | 407.9 | 412.15 | 409.3 | -2.85 | -0.69 | 2365364 | 96.81 | 584.9 | 225.45 | 2026-09-18 15:59:41 |
| Ashok Leyland Ltd. | ASHOKLEY | 159.1 | 163.12 | 158.51 | 158.62 | 163 | 4.38 | 2.76 | 17546400 | 286.01 | 264.65 | 114.96 | 2026-09-18 15:58:40 |
| Asian Paints Ltd. | ASIANPAINT | 2455.7 | 2474 | 2438 | 2454 | 2451.3 | -2.70 | -0.11 | 1000730 | 245.31 | 3582.9 | 2115 | 2026-09-18 15:59:18 |
| Astral Ltd. | ASTRAL | 1400 | 1427.7 | 1397.5 | 1398.9 | 1427.7 | 28.80 | 2.06 | 1389183 | 198.33 | 2454 | 1232.3 | 2026-09-18 15:58:28 |
| AU Small Finance Bank Ltd. | AUBANK | 1040.5 | 1058.6 | 1033.3 | 1039.3 | 1058.6 | 19.30 | 1.86 | 1251837 | 132.52 | 1144.1 | 478.35 | 2026-09-18 15:59:26 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1683.2 | 1734 | 1676.1 | 1690 | 1734 | 44.00 | 2.60 | 1209478 | 209.72 | 1734 | 397.2 | 2026-09-18 15:59:29 |
| Avenue Supermarts Ltd. | DMART | 3711.1 | 3755.8 | 3680 | 3711.2 | 3749.9 | 38.70 | 1.04 | 881497 | 330.55 | 5484.85 | 3292 | 2026-09-18 15:59:55 |
| Axis Bank Ltd. | AXISBANK | 1244 | 1257 | 1240.5 | 1240 | 1257 | 17.00 | 1.37 | 5693016 | 715.61 | 1418.3 | 707.7 | 2026-09-18 15:59:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11501 | 11540 | 11406 | 11500 | 11414 | -86.00 | -0.75 | 296757 | 338.72 | 12774 | 3461.25 | 2026-09-18 15:59:25 |
| Bajaj Finance Ltd. | BAJFINANCE | 1025.9 | 1040.3 | 1019.1 | 1015 | 1040.3 | 25.30 | 2.49 | 8201656 | 853.22 | 9788 | 787.9 | 2026-09-18 15:58:09 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1857.2 | 1872.6 | 1852.5 | 1859.2 | 1852.5 | -6.70 | -0.36 | 719520 | 133.29 | 2195 | 1215 | 2026-09-18 15:55:50 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11094 | 11363 | 11070 | 11010 | 11282 | 272.00 | 2.47 | 56100 | 63.29 | 14763 | 5276.95 | 2026-09-18 15:55:50 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.83 | 86.45 | 82.71 | 82.7 | 85.58 | 2.88 | 3.48 | 5168608 | 44.23 | 2026-09-18 15:59:58 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2170.7 | 2296 | 2166 | 2170.8 | 2265.3 | 94.50 | 4.35 | 616772 | 139.72 | 3375 | 1796.3 | 2026-09-18 15:57:30 |
| Bandhan Bank Ltd. | BANDHANBNK | 173 | 178.3 | 172.5 | 171.5 | 175 | 3.50 | 2.04 | 20360613 | 356.31 | 314.8 | 128.16 | 2026-09-18 15:59:45 |
| Bank Of Baroda | BANKBARODA | 233.56 | 234.94 | 231.92 | 232.3 | 234.94 | 2.64 | 1.14 | 7110561 | 167.06 | 325.5 | 117 | 2026-09-18 15:59:49 |
| Bank Of India | BANKINDIA | 138.78 | 140 | 138.02 | 138.17 | 140 | 1.83 | 1.32 | 4269930 | 59.78 | 178.36 | 45.85 | 2026-09-18 15:59:48 |
| Bank Of Maharashtra | MAHABANK | 81.6 | 83.54 | 81.13 | 80.8 | 83.54 | 2.74 | 3.39 | 18030197 | 150.62 | 94.5 | 16.9 | 2026-09-18 15:59:32 |
| Berger Paints India Ltd. | BERGEPAINT | 449.95 | 461.8 | 448.6 | 448.6 | 458.65 | 10.05 | 2.24 | 1220340 | 55.97 | 759 | 391.1 | 2026-09-18 15:59:49 |
| Bharat Dynamics Ltd. | BDL | 1151.9 | 1196.6 | 1151 | 1151.9 | 1196.6 | 44.70 | 3.88 | 741593 | 88.74 | 2958 | 785.75 | 2026-09-18 15:59:04 |
| Bharat Electronics Ltd. | BEL | 397.4 | 399.2 | 393.3 | 395.45 | 393.3 | -2.15 | -0.54 | 11862641 | 466.56 | 473.45 | 87 | 2026-09-18 15:59:58 |
| Bharat Forge Ltd. | BHARATFORG | 1940.1 | 1994.9 | 1940.1 | 1918.7 | 1962.1 | 43.40 | 2.26 | 1602315 | 314.39 | 2295 | 677.35 | 2026-09-18 15:58:50 |
| Bharat Heavy Electricals Ltd. | BHEL | 428.4 | 439.9 | 427.25 | 429.2 | 439.9 | 10.70 | 2.49 | 7669374 | 337.38 | 446.5 | 51.35 | 2026-09-18 15:59:48 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.55 | 314.2 | 308.25 | 307 | 314 | 7.00 | 2.28 | 9439555 | 296.40 | 687.95 | 234.01 | 2026-09-18 15:59:52 |
| Bharti Airtel Ltd. | BHARTIARTL | 1843 | 1893.3 | 1835.3 | 1836 | 1893.3 | 57.30 | 3.12 | 14189780 | 2686.55 | 2174.5 | 686.2 | 2026-09-18 15:59:58 |
| Biocon Ltd. | BIOCON | 380.05 | 388 | 379.3 | 380 | 385 | 5.00 | 1.32 | 7901211 | 304.20 | 447.15 | 191.55 | 2026-09-18 15:59:15 |
| Blue Star Ltd. | BLUESTARCO | 1551.2 | 1571.5 | 1531.8 | 1553 | 1531.8 | -21.20 | -1.37 | 798646 | 122.34 | 2417 | 493.5 | 2026-09-18 15:53:08 |
| Bosch Ltd. | BOSCHLTD | 47850 | 48650 | 47000 | 47735 | 47000 | -735.00 | -1.54 | 27389 | 128.73 | 50000 | 15300 | 2026-09-18 15:59:58 |
| Britannia Industries Ltd. | BRITANNIA | 4982 | 5026.5 | 4968 | 4982 | 4998 | 16.00 | 0.32 | 346885 | 173.37 | 6469.9 | 3564.1 | 2026-09-18 15:59:48 |
| BSE Ltd. | BSE | 3259 | 3296 | 3241 | 3259 | 3266.4 | 7.40 | 0.23 | 2075360 | 677.90 | 7588 | 406.2 | 2026-09-18 15:59:41 |
| Canara Bank | CANBK | 123.81 | 123.89 | 123.01 | 123.9 | 123.78 | -0.12 | -0.10 | 11489793 | 142.22 | 632.9 | 78.6 | 2026-09-18 15:59:25 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 883.65 | 911 | 881.3 | 880 | 892 | 12.00 | 1.36 | 3114673 | 277.83 | 980.9 | 212.1 | 2026-09-18 15:59:09 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1769.3 | 1804.4 | 1766 | 1764.5 | 1800 | 35.50 | 2.01 | 1509978 | 271.80 | 1952.5 | 658 | 2026-09-18 15:56:25 |
| Cipla Ltd. | CIPLA | 1371.7 | 1394.5 | 1371.7 | 1376.3 | 1394.5 | 18.20 | 1.32 | 1386584 | 193.36 | 1702.05 | 852 | 2026-09-18 15:59:46 |
| Coal India Ltd. | COALINDIA | 418 | 419.95 | 409.65 | 418 | 409.9 | -8.10 | -1.94 | 7700870 | 315.66 | 543.55 | 207.6 | 2026-09-18 15:59:46 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1335 | 1398 | 1333 | 1334.3 | 1398 | 63.70 | 4.77 | 1456165 | 203.57 | 2979.45 | 329.1 | 2026-09-18 15:59:37 |
| Coforge Ltd. | COFORGE | 1793 | 1841 | 1754.2 | 1793 | 1841 | 48.00 | 2.68 | 2489460 | 458.31 | 10026.8 | 1008.1 | 2026-09-18 15:59:37 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1841.5 | 1917.8 | 1836.9 | 1840.3 | 1917.8 | 77.50 | 4.21 | 601910 | 115.43 | 3890 | 1434.6 | 2026-09-18 15:57:17 |
| Container Corporation Of India Ltd. | CONCOR | 489 | 504.55 | 485.1 | 488.15 | 504.55 | 16.40 | 3.36 | 2242132 | 113.13 | 1180 | 421.45 | 2026-09-18 15:59:59 |
| Cummins India Ltd. | CUMMINSIND | 5000 | 5119 | 5000 | 5020 | 5099.5 | 79.50 | 1.58 | 502366 | 256.18 | 6100 | 1103.8 | 2026-09-18 15:58:40 |
| Dabur India Ltd. | DABUR | 384.6 | 395.25 | 382.95 | 384.55 | 395.25 | 10.70 | 2.78 | 2455500 | 97.05 | 672 | 368.05 | 2026-09-18 15:59:31 |
| Dalmia Bharat Ltd. | DALBHARAT | 1695 | 1805 | 1685.1 | 1693.3 | 1761.4 | 68.10 | 4.02 | 374184 | 65.91 | 2488.9 | 1476.05 | 2026-09-18 15:59:50 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1606.9 | 1623.5 | 1577.2 | 1604.8 | 1586.3 | -18.50 | -1.15 | 426779 | 67.70 | 3169 | 1280 | 2026-09-18 15:59:45 |
| Delhivery Ltd. | DELHIVERY | 426.1 | 433.55 | 425.85 | 425.95 | 428 | 2.05 | 0.48 | 1686221 | 72.17 | 621.95 | 236.53 | 2026-09-18 15:50:10 |
| Divi's Laboratories Ltd. | DIVISLAB | 9346.5 | 9445 | 9328.5 | 9323 | 9375 | 52.00 | 0.56 | 691534 | 648.31 | 9615 | 2730 | 2026-09-18 15:52:55 |
| Dixon Technologies (India) Ltd. | DIXON | 13290 | 13383 | 13005 | 13290 | 13005 | -285.00 | -2.14 | 371296 | 482.87 | 19148.9 | 2553 | 2026-09-18 15:59:46 |
| DLF Ltd. | DLF | 640 | 653.7 | 640 | 640 | 644.35 | 4.35 | 0.68 | 2890331 | 186.24 | 967.6 | 336.5 | 2026-09-18 15:59:11 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1930.1 | 1959.4 | 1885 | 1924.7 | 1896.9 | -27.80 | -1.44 | 477275 | 90.53 | 3653.95 | 1272.6 | 2026-09-18 15:58:23 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1182.6 | 1207.5 | 1182.1 | 1175 | 1185 | 10.00 | 0.85 | 3002566 | 355.80 | 7107.45 | 1020 | 2026-09-18 15:59:08 |
| Eicher Motors Ltd. | EICHERMOT | 7523.5 | 7569 | 7477 | 7493.5 | 7516 | 22.50 | 0.30 | 419526 | 315.32 | 8230 | 2836 | 2026-09-18 15:59:26 |
| Escorts Kubota Ltd. | ESCORTS | 2830 | 2836.8 | 2769.4 | 2830 | 2798.2 | -31.80 | -1.12 | 81690 | 22.86 | 4420 | 1645 | 2026-09-18 15:59:14 |
| Eternal Ltd. | ETERNAL | 328.5 | 329.75 | 325.7 | 322.35 | 326.85 | 4.50 | 1.40 | 17696853 | 578.42 | 368.45 | 44.35 | 2026-09-18 15:58:41 |
| Fortis Healthcare Ltd. | FORTIS | 884.7 | 899.7 | 884.7 | 886.1 | 886 | -0.10 | -0.01 | 1928099 | 170.83 | 1104.3 | 245.5 | 2026-09-18 15:58:30 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 324.15 | 332.15 | 322.7 | 323.75 | 332.15 | 8.40 | 2.59 | 4424240 | 146.95 | 349.55 | 114.25 | 2026-09-18 15:57:51 |
| GAIL (India) Ltd. | GAIL | 172 | 174.65 | 172 | 172 | 173.9 | 1.90 | 1.10 | 8527161 | 148.29 | 246.3 | 83 | 2026-09-18 15:58:25 |
| GE Vernova T&D India Ltd. | GVT&D | 4389.8 | 4433.9 | 4357.5 | 4341 | 4385 | 44.00 | 1.01 | 809572 | 355.00 | 5650 | 98.55 | 2026-09-18 15:59:56 |
| Gland Pharma Ltd. | GLAND | 2907.2 | 2978 | 2904 | 2907.8 | 2961.9 | 54.10 | 1.86 | 492452 | 145.86 | 3042 | 861 | 2026-09-18 15:59:45 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2409.8 | 2447.4 | 2396.8 | 2416 | 2447.4 | 31.40 | 1.30 | 545520 | 133.51 | 2532.4 | 361.4 | 2026-09-18 15:57:45 |
| GMR Airports Ltd. | GMRAIRPORT | 95.51 | 99.3 | 95.41 | 95.04 | 99.3 | 4.26 | 4.48 | 21945461 | 217.92 | 115.64 | 33.35 | 2026-09-18 15:59:14 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1948 | 2018 | 1943.7 | 1943 | 2018 | 75.00 | 3.86 | 404029 | 81.53 | 11465 | 1047 | 2026-09-18 15:58:40 |
| Godrej Consumer Products Ltd. | GODREJCP | 875.3 | 886 | 870.45 | 873 | 880 | 7.00 | 0.80 | 1410736 | 124.14 | 1541.85 | 793.85 | 2026-09-18 15:58:22 |
| Godrej Properties Ltd. | GODREJPROP | 1686.9 | 1721.3 | 1686.6 | 1678.2 | 1691.1 | 12.90 | 0.77 | 659676 | 111.56 | 3402.7 | 1005 | 2026-09-18 15:59:06 |
| Grasim Industries Ltd. | GRASIM | 3175 | 3209.2 | 3174.5 | 3173.1 | 3209.2 | 36.10 | 1.14 | 682793 | 219.12 | 3411.1 | 1527.05 | 2026-09-18 15:50:37 |
| Havells India Ltd. | HAVELLS | 1086 | 1132.4 | 1086 | 1092 | 1132.4 | 40.40 | 3.70 | 745375 | 84.41 | 2106 | 1024.5 | 2026-09-18 15:58:36 |
| HCL Technologies Ltd. | HCLTECH | 1258.3 | 1260.8 | 1235.6 | 1258.3 | 1249.3 | -9.00 | -0.72 | 2886447 | 360.60 | 2012.2 | 882 | 2026-09-18 15:58:03 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2405.6 | 2439 | 2401.2 | 2387.7 | 2425 | 37.30 | 1.56 | 1040790 | 252.39 | 5934.5 | 1589.5 | 2026-09-18 15:54:51 |
| HDFC Bank Ltd. | HDFCBANK | 715.25 | 733.8 | 715.25 | 713 | 731 | 18.00 | 2.52 | 39400710 | 2880.19 | 2037.7 | 681.9 | 2026-09-18 15:59:47 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557.1 | 564.95 | 550.95 | 557 | 550.95 | -6.05 | -1.09 | 5599030 | 308.48 | 820.75 | 457.8 | 2026-09-18 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5325 | 5362.5 | 5285.5 | 5325 | 5285.5 | -39.50 | -0.74 | 688654 | 363.99 | 6388.5 | 2246 | 2026-09-18 15:59:07 |
| Hindalco Industries Ltd. | HINDALCO | 982.9 | 999.3 | 979.4 | 980.5 | 986.5 | 6.00 | 0.61 | 8310236 | 819.80 | 1176 | 358.8 | 2026-09-18 15:57:48 |
| Hindustan Aeronautics Ltd. | HAL | 4804.9 | 4890 | 4780 | 4788 | 4800.3 | 12.30 | 0.26 | 972849 | 467.00 | 5674.75 | 1771.25 | 2026-09-18 15:59:38 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 352.4 | 359 | 350.5 | 350.6 | 359 | 8.40 | 2.40 | 6539998 | 234.79 | 594.8 | 200.05 | 2026-09-18 15:59:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1950 | 1959.6 | 1932 | 1942.2 | 1932 | -10.20 | -0.53 | 1994635 | 385.36 | 3035 | 1926.2 | 2026-09-18 15:59:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 31490 | 32700 | 31450 | 31230 | 32700 | 1470.00 | 4.71 | 125521 | 410.45 | 38785 | 2840.1 | 2026-09-18 15:59:41 |
| Hyundai Motor India Ltd. | HYUNDAI | 2176 | 2208.8 | 2155.5 | 2160 | 2208.8 | 48.80 | 2.26 | 764325 | 168.82 | 2026-09-18 15:59:50 | ||
| ICICI Bank Ltd. | ICICIBANK | 1351.9 | 1359.8 | 1338.9 | 1347.6 | 1338.9 | -8.70 | -0.65 | 7509409 | 1005.43 | 1500 | 796 | 2026-09-18 15:59:49 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1485.7 | 1486.8 | 1458.1 | 1486.7 | 1458.1 | -28.60 | -1.92 | 925599 | 134.96 | 2301.9 | 1049.05 | 2026-09-18 15:58:29 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 494 | 501.45 | 491.1 | 490.5 | 492 | 1.50 | 0.31 | 2240637 | 110.24 | 796.8 | 380.7 | 2026-09-18 15:52:26 |
| IDBI Bank Ltd. | IDBI | 82.3 | 84.89 | 81.8 | 81.89 | 83.06 | 1.17 | 1.43 | 20869049 | 173.34 | 118.38 | 38.65 | 2026-09-18 15:59:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86 | 87.17 | 85.92 | 86.33 | 85.92 | -0.41 | -0.47 | 27340008 | 234.91 | 100.7 | 43.05 | 2026-09-18 15:59:41 |
| Indian Bank | INDIANB | 845 | 848.85 | 835 | 840.5 | 839.8 | -0.70 | -0.08 | 1400080 | 117.58 | 1000.9 | 173 | 2026-09-18 15:59:35 |
| Indian Oil Corporation Ltd. | IOC | 135.02 | 137 | 134.6 | 134.27 | 137 | 2.73 | 2.03 | 11505787 | 157.63 | 196.8 | 65.2 | 2026-09-18 15:59:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 458 | 480 | 457.15 | 457 | 476.75 | 19.75 | 4.32 | 1670118 | 79.62 | 1138.9 | 446.5 | 2026-09-18 15:59:41 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.32 | 81.5 | 79.32 | 79.31 | 81.5 | 2.19 | 2.76 | 14377921 | 117.18 | 229 | 20.8 | 2026-09-18 15:59:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 109.79 | 114.32 | 109.21 | 108.99 | 114.32 | 5.33 | 4.89 | 5072770 | 57.99 | 2026-09-18 15:59:53 | ||
| Indraprastha Gas Ltd. | IGL | 148.5 | 151.79 | 148.1 | 148.67 | 148.56 | -0.11 | -0.07 | 4539547 | 67.44 | 570.35 | 141.74 | 2026-09-18 15:59:35 |
| Indus Towers Ltd. | INDUSTOWER | 380.9 | 382.5 | 375.9 | 381.35 | 375.9 | -5.45 | -1.43 | 4696284 | 176.53 | 481.5 | 135.15 | 2026-09-18 15:59:38 |
| IndusInd Bank Ltd. | INDUSINDBK | 963.8 | 969.3 | 955.3 | 958.2 | 966.3 | 8.10 | 0.85 | 6250679 | 604.00 | 1694.5 | 606 | 2026-09-18 15:59:59 |
| Info Edge (India) Ltd. | NAUKRI | 1265 | 1284 | 1251.2 | 1265 | 1251.2 | -13.80 | -1.09 | 1486135 | 185.95 | 9128.9 | 908.3 | 2026-09-18 15:59:07 |
| Infosys Ltd. | INFY | 1061.9 | 1061.9 | 1038 | 1058.6 | 1051.4 | -7.20 | -0.68 | 22124953 | 2326.22 | 2006.45 | 982.4 | 2026-09-18 15:59:52 |
| Interglobe Aviation Ltd. | INDIGO | 4925 | 4970 | 4881 | 4845 | 4920 | 75.00 | 1.55 | 732347 | 360.31 | 6232.5 | 1676 | 2026-09-18 15:59:22 |
| Ipca Laboratories Ltd. | IPCALAB | 1972.3 | 2038 | 1964 | 1970.3 | 2009.6 | 39.30 | 1.99 | 527501 | 106.01 | 2038 | 669.8 | 2026-09-18 15:58:57 |
| ITC Hotels Ltd. | ITCHOTELS | 154.99 | 159.5 | 154.4 | 154.33 | 158.8 | 4.47 | 2.90 | 2982731 | 47.37 | 2026-09-18 15:59:13 | ||
| ITC Ltd. | ITC | 266.6 | 266.6 | 262.3 | 266.2 | 262.3 | -3.90 | -1.47 | 14399150 | 377.69 | 528.5 | 255.5 | 2026-09-18 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1128.9 | 1140.2 | 1119.5 | 1128.4 | 1119.5 | -8.90 | -0.79 | 1056818 | 118.31 | 1306.2 | 377 | 2026-09-18 15:58:18 |
| JIO Financial Services Ltd. | JIOFIN | 230 | 232 | 229.89 | 229.3 | 229.89 | 0.59 | 0.26 | 11847025 | 272.35 | 2026-09-18 15:59:26 | ||
| JSW Energy Ltd. | JSWENERGY | 512 | 526 | 509 | 512 | 526 | 14.00 | 2.73 | 3397652 | 178.72 | 804.9 | 204.65 | 2026-09-18 15:59:41 |
| JSW Infrastructure Ltd. | JSWINFRA | 329.9 | 356.95 | 326.1 | 326.65 | 348.25 | 21.60 | 6.61 | 25470641 | 887.02 | 2026-09-18 15:59:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1270.1 | 1278.7 | 1262.7 | 1253.4 | 1275.6 | 22.20 | 1.77 | 2378010 | 303.34 | 1351 | 614.2 | 2026-09-18 15:58:40 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 483.95 | 502 | 480.3 | 480.2 | 500 | 19.80 | 4.12 | 2900829 | 145.04 | 796.75 | 408.6 | 2026-09-18 15:59:18 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 585 | 588.5 | 580 | 581.45 | 581.85 | 0.40 | 0.07 | 5379085 | 312.98 | 795.4 | 69 | 2026-09-18 15:59:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415.5 | 419.2 | 412.5 | 416.5 | 412.5 | -4.00 | -0.96 | 15461137 | 637.77 | 2301.9 | 345.5 | 2026-09-18 15:59:59 |
| KPIT Technologies Ltd. | KPITTECH | 559.3 | 559.5 | 532 | 559.3 | 532 | -27.30 | -4.88 | 3944020 | 209.82 | 1928.7 | 521.05 | 2026-09-18 15:59:59 |
| L&T Finance Ltd. | LTF | 303 | 314.3 | 302.5 | 302.3 | 312.8 | 10.50 | 3.47 | 4647669 | 145.38 | 338.6 | 72 | 2026-09-18 15:58:31 |
| L&T Technology Services Ltd. | LTTS | 3340.9 | 3367.9 | 3286.8 | 3324.3 | 3347.5 | 23.20 | 0.70 | 103280 | 34.57 | 6000 | 3010 | 2026-09-18 15:56:46 |
| Larsen & Toubro Ltd. | LT | 3846 | 3898 | 3846 | 3836.2 | 3885 | 48.80 | 1.27 | 1547690 | 601.28 | 4440 | 1797.4 | 2026-09-18 15:59:48 |
| Laurus Labs Ltd. | LAURUSLABS | 1962 | 1982 | 1954 | 1948.1 | 1954 | 5.90 | 0.30 | 2655873 | 518.96 | 1982 | 278.85 | 2026-09-18 15:59:31 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548.6 | 552 | 543.6 | 545.9 | 548.15 | 2.25 | 0.41 | 2234836 | 122.50 | 826.75 | 315.1 | 2026-09-18 15:59:57 |
| Life Insurance Corporation of India | LICI | 400 | 407.7 | 398.8 | 400 | 407.7 | 7.70 | 1.93 | 6937082 | 282.82 | 1222 | 385.9 | 2026-09-18 15:59:00 |
| Lodha Developers Ltd. | LODHA | 1110.2 | 1148.8 | 1108.6 | 1103.1 | 1144.7 | 41.60 | 3.77 | 4727259 | 541.13 | 1649.95 | 355.5 | 2026-09-18 15:54:49 |
| LTM Ltd. | LTM | 4245 | 4300 | 4155 | 4265.3 | 4275.1 | 9.80 | 0.23 | 500645 | 214.03 | 6767.95 | 3528 | 2026-09-18 15:52:08 |
| Lupin Ltd. | LUPIN | 2088.1 | 2114.7 | 2075 | 2098.1 | 2083 | -15.10 | -0.72 | 1194290 | 248.77 | 2529.5 | 623 | 2026-09-18 15:53:01 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 349.85 | 356.95 | 347.1 | 345.7 | 353.3 | 7.60 | 2.20 | 3129493 | 110.56 | 415 | 176.1 | 2026-09-18 15:59:24 |
| Mahindra & Mahindra Ltd. | M&M | 3082 | 3098.2 | 3052 | 3076.5 | 3052 | -24.50 | -0.80 | 2973119 | 907.40 | 3839.9 | 1123.4 | 2026-09-18 15:59:00 |
| Mankind Pharma Ltd. | MANKIND | 2300 | 2329.5 | 2287.7 | 2300 | 2300.7 | 0.70 | 0.03 | 484552 | 111.48 | 3054.8 | 1242 | 2026-09-18 15:59:41 |
| Marico Ltd. | MARICO | 820.05 | 822.45 | 803.9 | 817 | 803.9 | -13.10 | -1.60 | 2848872 | 229.02 | 889.1 | 462.7 | 2026-09-18 15:59:32 |
| Maruti Suzuki India Ltd. | MARUTI | 12350 | 12458 | 12103 | 12338 | 12103 | -235.00 | -1.90 | 659773 | 798.52 | 17370 | 8076.05 | 2026-09-18 15:59:38 |
| Max Financial Services Ltd. | MFSL | 1538.6 | 1573.6 | 1538 | 1554 | 1559 | 5.00 | 0.32 | 898566 | 140.09 | 1892.5 | 599.1 | 2026-09-18 15:50:34 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1037 | 1059.9 | 1034.9 | 1037 | 1049.3 | 12.30 | 1.19 | 2098416 | 220.19 | 1314.3 | 354.1 | 2026-09-18 15:58:44 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2209 | 2280 | 2205.1 | 2210 | 2280 | 70.00 | 3.17 | 850778 | 193.98 | 5860 | 278.55 | 2026-09-18 15:59:47 |
| Mphasis Ltd. | MPHASIS | 2322.9 | 2327.9 | 2275 | 2320 | 2300.4 | -19.60 | -0.84 | 650262 | 149.59 | 3237.95 | 1660.05 | 2026-09-18 15:59:20 |
| MRF Ltd. | MRF | 124900 | 126500 | 123815 | 124585 | 125670 | 1085.00 | 0.87 | 8232 | 103.45 | 163600 | 78689.95 | 2026-09-18 15:59:31 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2796.6 | 2852 | 2784.3 | 2770.2 | 2841.1 | 70.90 | 2.56 | 654610 | 185.98 | 4149.5 | 911.25 | 2026-09-18 15:58:45 |
| Nestle India Ltd. | NESTLEIND | 1372.1 | 1390 | 1332.8 | 1370.6 | 1372.4 | 1.80 | 0.13 | 3264904 | 448.08 | 24745 | 1084.7 | 2026-09-18 15:59:38 |
| NHPC Ltd. | NHPC | 75.2 | 76.95 | 75.09 | 75.2 | 76.95 | 1.75 | 2.33 | 18275311 | 140.63 | 118.4 | 33.35 | 2026-09-18 15:58:57 |
| NMDC Ltd. | NMDC | 81.38 | 81.7 | 79.15 | 80.8 | 79.15 | -1.65 | -2.04 | 18919633 | 149.75 | 286.35 | 59.53 | 2026-09-18 15:59:44 |
| NTPC Green Energy Ltd. | NTPCGREEN | 88.5 | 88.95 | 86.91 | 87.58 | 88.55 | 0.97 | 1.11 | 4164366 | 36.88 | 2026-09-18 15:59:48 | ||
| NTPC Ltd. | NTPC | 329.8 | 330.85 | 323.65 | 329.6 | 323.65 | -5.95 | -1.81 | 9448827 | 305.81 | 448.45 | 152.6 | 2026-09-18 15:59:44 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1730.1 | 1785 | 1721 | 1740.7 | 1785 | 44.30 | 2.54 | 766762 | 136.87 | 2343.65 | 790.1 | 2026-09-18 15:55:33 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.43 | 234.32 | 231.75 | 232.43 | 232.8 | 0.37 | 0.16 | 11146237 | 259.48 | 345 | 121.5 | 2026-09-18 15:59:50 |
| Oil India Ltd. | OIL | 479 | 482.8 | 472 | 477.4 | 475.7 | -1.70 | -0.36 | 3703547 | 176.18 | 767.9 | 167.85 | 2026-09-18 15:59:59 |
| One97 Communications Ltd. | PAYTM | 1795.4 | 1849.9 | 1765 | 1763 | 1849.9 | 86.90 | 4.93 | 4640337 | 858.42 | 1855.5 | 310 | 2026-09-18 15:59:57 |
| Oracle Financial Services Software Ltd. | OFSS | 11648 | 11896 | 11515 | 11620 | 11896 | 276.00 | 2.38 | 162844 | 193.72 | 13220 | 2883.25 | 2026-09-18 15:58:37 |
| Page Industries Ltd. | PAGEIND | 34990 | 36400 | 34900 | 35020 | 36400 | 1380.00 | 3.94 | 32020 | 116.55 | 54349.1 | 29805 | 2026-09-18 15:53:15 |
| Patanjali Foods Ltd. | PATANJALI | 353.05 | 367 | 353.05 | 354.45 | 367 | 12.55 | 3.54 | 1999903 | 73.40 | 2011 | 328.2 | 2026-09-18 15:59:51 |
| PB Fintech Ltd. | POLICYBZR | 1770 | 1798 | 1743 | 1765 | 1743 | -22.00 | -1.25 | 1368411 | 238.51 | 2246.9 | 356.2 | 2026-09-18 15:59:24 |
| Persistent Systems Ltd. | PERSISTENT | 5476 | 5500 | 5389 | 5473 | 5416 | -57.00 | -1.04 | 494682 | 267.92 | 8900 | 3092.05 | 2026-09-18 15:58:30 |
| Petronet LNG Ltd. | PETRONET | 284.85 | 292.6 | 284.1 | 283.45 | 292.6 | 9.15 | 3.23 | 3218273 | 94.17 | 384.2 | 193.55 | 2026-09-18 15:55:57 |
| PI Industries Ltd. | PIIND | 2307 | 2366.8 | 2302.5 | 2307 | 2366.8 | 59.80 | 2.59 | 558327 | 132.14 | 4804.05 | 2191 | 2026-09-18 15:58:40 |
| Pidilite Industries Ltd. | PIDILITIND | 1559.9 | 1598.9 | 1559.9 | 1551.5 | 1572.1 | 20.60 | 1.33 | 1142486 | 179.61 | 3415 | 1259 | 2026-09-18 15:56:48 |
| Polycab India Ltd. | POLYCAB | 8256 | 8400 | 8235 | 8208.5 | 8400 | 191.50 | 2.33 | 417221 | 350.47 | 10126 | 2310 | 2026-09-18 15:58:45 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 434 | 492 | 434 | 432.8 | 479.4 | 46.60 | 10.77 | 7163603 | 343.42 | 570.4 | 243 | 2026-09-18 15:59:50 |
| Power Finance Corporation Ltd. | PFC | 345 | 347.1 | 342.55 | 344.95 | 342.55 | -2.40 | -0.70 | 11369930 | 389.48 | 580 | 100.85 | 2026-09-18 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.6 | 270.3 | 263.4 | 263.75 | 270.3 | 6.55 | 2.48 | 17896733 | 483.75 | 366.25 | 186.35 | 2026-09-18 15:59:44 |
| Premier Energies Ltd. | PREMIERENE | 880 | 905.8 | 878.3 | 880 | 902 | 22.00 | 2.50 | 3106714 | 280.23 | 2026-09-18 15:59:35 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1447 | 1471.6 | 1435.1 | 1440.1 | 1435.1 | -5.00 | -0.35 | 562624 | 80.74 | 2074.8 | 391 | 2026-09-18 15:58:58 |
| Punjab National Bank | PNB | 117 | 117.5 | 116.5 | 116.47 | 117.27 | 0.80 | 0.69 | 16061334 | 188.35 | 142.9 | 32.15 | 2026-09-18 15:59:20 |
| Rail Vikas Nigam Ltd. | RVNL | 201.8 | 214.29 | 200.78 | 201.7 | 214.29 | 12.59 | 6.24 | 9469057 | 202.91 | 647 | 30.55 | 2026-09-18 15:59:44 |
| REC Ltd. | RECLTD | 311 | 313.4 | 309.05 | 310.5 | 312 | 1.50 | 0.48 | 4686436 | 146.22 | 654 | 91.05 | 2026-09-18 15:59:46 |
| Reliance Industries Ltd. | RELIANCE | 1245 | 1247.3 | 1226.4 | 1243.9 | 1226.4 | -17.50 | -1.41 | 15122715 | 1854.65 | 3217.6 | 1114.85 | 2026-09-18 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 161.87 | 165.37 | 161.84 | 161.87 | 162.57 | 0.70 | 0.43 | 19068300 | 309.99 | 216.99 | 61.8 | 2026-09-18 15:57:47 |
| SBI Cards And Payment Services Ltd. | SBICARD | 635.95 | 651.15 | 630.7 | 636.95 | 651.15 | 14.20 | 2.23 | 3242132 | 211.11 | 1028.65 | 565.45 | 2026-09-18 15:56:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1751.3 | 1770 | 1731 | 1766.9 | 1731 | -35.90 | -2.03 | 929365 | 160.87 | 2132 | 1054 | 2026-09-18 15:57:40 |
| Shree Cement Ltd. | SHREECEM | 22200 | 23000 | 22100 | 21960 | 22600 | 640.00 | 2.91 | 62133 | 140.42 | 32490 | 20150 | 2026-09-18 15:55:31 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1004.9 | 1019 | 1000.5 | 995 | 1010 | 15.00 | 1.51 | 4870631 | 491.93 | 3652.25 | 493.35 | 2026-09-18 15:58:40 |
| Siemens Energy India Ltd. | ENRIN | 3116 | 3250 | 3110 | 3109.1 | 3228 | 118.90 | 3.82 | 740325 | 238.98 | 2026-09-18 15:58:24 | ||
| Siemens Ltd. | SIEMENS | 3781.4 | 3913.9 | 3770 | 3763.5 | 3913.9 | 150.40 | 4.00 | 666502 | 260.86 | 8129.9 | 2450 | 2026-09-18 15:59:43 |
| SJVN Ltd. | SJVN | 64.84 | 65.23 | 63.7 | 64.75 | 63.95 | -0.80 | -1.24 | 4062726 | 25.98 | 170.5 | 27.9 | 2026-09-18 15:59:07 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 780.2 | 812 | 780.2 | 777.9 | 808 | 30.10 | 3.87 | 4201864 | 339.51 | 844 | 380 | 2026-09-18 15:58:41 |
| SRF Ltd. | SRF | 2536.6 | 2569.9 | 2512 | 2536 | 2512 | -24.00 | -0.95 | 401209 | 100.78 | 3325 | 2040 | 2026-09-18 15:58:11 |
| State Bank Of India | SBIN | 992 | 996.2 | 985.1 | 988.7 | 996.2 | 7.50 | 0.76 | 5699456 | 567.78 | 1234.7 | 499.35 | 2026-09-18 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 176.5 | 179.8 | 176.03 | 175.01 | 177.33 | 2.32 | 1.33 | 11881802 | 210.70 | 209.7 | 73.2 | 2026-09-18 15:57:31 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1866.1 | 1877.2 | 1837.3 | 1867.3 | 1837.3 | -30.00 | -1.61 | 2896860 | 532.24 | 2046.9 | 856.8 | 2026-09-18 15:59:59 |
| Sun TV Network Ltd. | SUNTV | 469.8 | 470.4 | 449.05 | 468.4 | 451.7 | -16.70 | -3.57 | 943160 | 42.60 | 921 | 393.8 | 2026-09-18 15:59:49 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4634.5 | 4790 | 4630 | 4662.8 | 4730.6 | 67.80 | 1.45 | 179114 | 84.73 | 5642 | 1976.25 | 2026-09-18 15:52:26 |
| Supreme Industries Ltd. | SUPREMEIND | 3347.4 | 3580.3 | 3347.4 | 3344.4 | 3580.3 | 235.90 | 7.05 | 469754 | 168.19 | 6460 | 1820 | 2026-09-18 15:57:18 |
| Suzlon Energy Ltd. | SUZLON | 42.9 | 43.75 | 42.67 | 42.54 | 43.14 | 0.60 | 1.41 | 63471191 | 273.81 | 86.04 | 6.6 | 2026-09-18 15:59:54 |
| Swiggy Ltd. | SWIGGY | 277 | 280 | 273.05 | 276.5 | 273.05 | -3.45 | -1.25 | 20140282 | 549.93 | 2026-09-18 15:59:27 | ||
| Syngene International Ltd. | SYNGENE | 379.1 | 384 | 366.65 | 380.2 | 369.05 | -11.15 | -2.93 | 2498133 | 92.19 | 960.6 | 366.65 | 2026-09-18 15:59:00 |
| Tata Chemicals Ltd. | TATACHEM | 729 | 741.35 | 687.1 | 779.3 | 693.25 | -86.05 | -11.04 | 14086032 | 976.51 | 1247.35 | 580.3 | 2026-09-18 15:59:58 |
| Tata Communications Ltd. | TATACOMM | 1794.8 | 1805 | 1743.3 | 1791.6 | 1780.1 | -11.50 | -0.64 | 713124 | 126.94 | 2175 | 1070.35 | 2026-09-18 15:59:28 |
| Tata Consultancy Services Ltd. | TCS | 2177.2 | 2177.3 | 2101.2 | 2190 | 2105 | -85.00 | -3.88 | 6875428 | 1447.28 | 4592.25 | 1976.8 | 2026-09-18 15:59:48 |
| Tata Consumer Products Ltd. | TATACONSUM | 1016.2 | 1018.7 | 996 | 1013.7 | 996 | -17.70 | -1.75 | 2076522 | 206.82 | 1282.7 | 686.6 | 2026-09-18 15:58:36 |
| Tata Elxsi Ltd. | TATAELXSI | 3399 | 3399 | 3266.7 | 3381.8 | 3266.7 | -115.10 | -3.40 | 297430 | 97.16 | 10760 | 3266.7 | 2026-09-18 15:59:53 |
| Tata Motors Ltd. | TMCV | 436 | 445 | 430.2 | 436.1 | 442.9 | 6.80 | 1.56 | 13129939 | 581.52 | 2026-09-18 15:59:40 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 309.6 | 310 | 301.5 | 314.5 | 303.8 | -10.70 | -3.40 | 18037112 | 547.97 | 1179 | 294.3 | 2026-09-18 15:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 364.8 | 374.8 | 360.9 | 369 | 374.8 | 5.80 | 1.57 | 5102671 | 191.25 | 494.85 | 182.35 | 2026-09-18 15:58:33 |
| Tata Steel Ltd. | TATASTEEL | 186.4 | 187.96 | 185.54 | 187.29 | 185.54 | -1.75 | -0.93 | 29014128 | 538.33 | 224.4 | 95 | 2026-09-18 15:59:44 |
| Tata Technologies Ltd. | TATATECH | 761.4 | 761.4 | 716.1 | 758.75 | 722.45 | -36.30 | -4.78 | 2215517 | 160.06 | 2026-09-18 16:00:00 | ||
| Tech Mahindra Ltd. | TECHM | 1558.3 | 1561.2 | 1523.1 | 1561 | 1537.1 | -23.90 | -1.53 | 3113722 | 478.61 | 1854 | 981.05 | 2026-09-18 15:58:52 |
| The Federal Bank Ltd. | FEDERALBNK | 332.8 | 335.4 | 325.4 | 332.75 | 332.75 | 0.00 | 0.00 | 14568034 | 484.75 | 371.7 | 105.2 | 2026-09-18 15:56:24 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 764.95 | 767.65 | 753.05 | 759.8 | 764.2 | 4.40 | 0.58 | 66764 | 5.10 | 1187 | 104 | 2026-09-18 15:59:23 |
| The Indian Hotels Company Ltd. | INDHOTEL | 725.85 | 743 | 722.6 | 726.65 | 732.75 | 6.10 | 0.84 | 3256156 | 238.59 | 894.9 | 263.35 | 2026-09-18 15:59:19 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1880 | 1923.2 | 1877.9 | 1872.2 | 1877.9 | 5.70 | 0.30 | 421506 | 79.15 | 4137 | 1186.4 | 2026-09-18 15:58:49 |
| Titan Company Ltd. | TITAN | 4851 | 4864.5 | 4772 | 4841 | 4798.5 | -42.50 | -0.88 | 1066023 | 511.53 | 5186.7 | 2269.6 | 2026-09-18 15:59:17 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4874.5 | 4928 | 4827 | 4875 | 4840 | -35.00 | -0.72 | 486733 | 235.58 | 5250 | 1445.55 | 2026-09-18 15:56:41 |
| Torrent Power Ltd. | TORNTPOWER | 1277 | 1285.7 | 1232 | 1276.4 | 1258.8 | -17.60 | -1.38 | 462594 | 58.23 | 2037 | 430.85 | 2026-09-18 15:59:23 |
| Trent Ltd. | TRENT | 2789.3 | 2824 | 2776.1 | 2789 | 2824 | 35.00 | 1.25 | 925467 | 261.35 | 8345 | 1155 | 2026-09-18 15:59:36 |
| Tube Investments of India Ltd. | TIINDIA | 2598.9 | 2637.8 | 2571.5 | 2598.8 | 2600 | 1.20 | 0.05 | 293372 | 76.28 | 4810.8 | 2034.05 | 2026-09-18 15:59:43 |
| TVS Motor Company Ltd. | TVSMOTOR | 4125 | 4195 | 4122.1 | 4101.7 | 4171.3 | 69.60 | 1.70 | 1304681 | 544.22 | 4484.5 | 925 | 2026-09-18 15:52:01 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10890 | 11060 | 10819 | 10764 | 11014 | 250.00 | 2.32 | 458848 | 505.38 | 13110 | 6005 | 2026-09-18 15:58:25 |
| Union Bank Of India | UNIONBANK | 178.5 | 178.92 | 176.56 | 178.09 | 176.56 | -1.53 | -0.86 | 6401370 | 113.02 | 205.49 | 38.3 | 2026-09-18 15:59:39 |
| United Spirits Ltd. | UNITDSPR | 1382 | 1405 | 1371 | 1390 | 1371 | -19.00 | -1.37 | 842151 | 115.46 | 1700 | 730.55 | 2026-09-18 15:55:16 |
| UPL Ltd. | UPL | 554 | 580 | 553.4 | 554.75 | 580 | 25.25 | 4.55 | 3779171 | 219.19 | 812.2 | 451.85 | 2026-09-18 15:59:12 |
| Varun Beverages Ltd. | VBL | 416.9 | 425.4 | 416.25 | 415.45 | 421.95 | 6.50 | 1.56 | 7581873 | 319.92 | 1702.8 | 381 | 2026-09-18 15:59:53 |
| Vedanta Ltd. | VEDL | 258 | 267.6 | 258 | 257.45 | 267.6 | 10.15 | 3.94 | 8484152 | 227.04 | 795 | 208.1 | 2026-09-18 15:59:53 |
| Vishal Mega Mart Ltd. | VMM | 101.24 | 102.65 | 100.23 | 101.24 | 102.65 | 1.41 | 1.39 | 10785733 | 110.72 | 2026-09-18 15:58:00 | ||
| Vodafone Idea Ltd. | IDEA | 14.34 | 14.37 | 13.92 | 14.22 | 13.92 | -0.30 | -2.11 | 350366817 | 487.71 | 19.18 | 5.7 | 2026-09-18 15:59:48 |
| Voltas Ltd. | VOLTAS | 1136 | 1145.3 | 1110.9 | 1135 | 1110.9 | -24.10 | -2.12 | 597381 | 66.36 | 1944.9 | 737.2 | 2026-09-18 15:59:53 |
| Waaree Energies Ltd. | WAAREEENER | 2490.1 | 2560.7 | 2486.1 | 2473 | 2560.7 | 87.70 | 3.55 | 1224265 | 313.50 | 2026-09-18 15:59:55 | ||
| Wipro Ltd. | WIPRO | 166.9 | 166.9 | 163.3 | 166.4 | 166.83 | 0.43 | 0.26 | 23606474 | 393.83 | 596 | 163.3 | 2026-09-18 16:00:00 |
| Yes Bank Ltd. | YESBANK | 23.2 | 23.38 | 22.72 | 23.13 | 22.72 | -0.41 | -1.77 | 73563796 | 167.14 | 32.85 | 14.4 | 2026-09-18 15:59:45 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 78.31 | 79.97 | 76.76 | 78.31 | 78.62 | 0.31 | 0.40 | 21977996 | 172.79 | 292 | 68 | 2026-09-18 15:59:32 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1150.7 | 1167.3 | 1147.7 | 1135.1 | 1160 | 24.90 | 2.19 | 2789186 | 323.55 | 1324.3 | 350.25 | 2026-09-18 15:57:04 |