Select Exchange & Index:
NIFTY200
14029.25
updated on: 29-Jul-2026 [14:39]
Advances - 157 |
Declines - 62 |
Unchanged - 0
Overview
| Open | 13978.55 | Prev. Close | 13886.35 |
|---|---|---|---|
| Day High | 14037.85 | 52 Week High | 14700.95 |
| Day Low | 13958.90 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1128.3 | 1161.3 | 33.00 | 2.92 |
| ABB India Ltd. | 7243.5 | 7310.5 | 67.00 | 0.92 |
| ACC Ltd. | 1341.8 | 1370.8 | 29.00 | 2.16 |
| Adani Energy Solutions Ltd. | 1649.5 | 1667.8 | 18.30 | 1.11 |
| Adani Enterprises Ltd. | 3002.3 | 3024.5 | 22.20 | 0.74 |
| Adani Power Ltd. | 208.25 | 209.52 | 1.27 | 0.61 |
| Adani Total Gas Ltd. | 645.55 | 655.9 | 10.35 | 1.60 |
| Aditya Birla Capital Ltd. | 391.35 | 397.6 | 6.25 | 1.60 |
| Aditya Birla Fashion and Retail Ltd. | 56.7 | 58.06 | 1.36 | 2.40 |
| Alkem Laboratories Ltd. | 5651.5 | 5672.5 | 21.00 | 0.37 |
| Ambuja Cements Ltd. | 426 | 435.3 | 9.30 | 2.18 |
| APL Apollo Tubes Ltd. | 1846.7 | 1869.8 | 23.10 | 1.25 |
| Apollo Hospitals Enterprise Ltd. | 8903 | 8935 | 32.00 | 0.36 |
| Apollo Tyres Ltd. | 423.85 | 424.1 | 0.25 | 0.06 |
| Ashok Leyland Ltd. | 157.5 | 157.96 | 0.46 | 0.29 |
| Asian Paints Ltd. | 2736.2 | 2758.4 | 22.20 | 0.81 |
| Astral Ltd. | 1471.4 | 1476.3 | 4.90 | 0.33 |
| Aurobindo Pharma Ltd. | 1549.2 | 1590.7 | 41.50 | 2.68 |
| Avenue Supermarts Ltd. | 3846.6 | 3848.1 | 1.50 | 0.04 |
| Axis Bank Ltd. | 1223.5 | 1235.4 | 11.90 | 0.97 |
| Bajaj Finance Ltd. | 1048.4 | 1054.4 | 6.00 | 0.57 |
| Bajaj Holdings & Investment Ltd. | 10831 | 10949 | 118.00 | 1.09 |
| Bajaj Housing Finance Ltd. | 85.66 | 87.63 | 1.97 | 2.30 |
| Balkrishna Industries Ltd. | 2013.2 | 2081.7 | 68.50 | 3.40 |
| Bandhan Bank Ltd. | 168.84 | 173.58 | 4.74 | 2.81 |
| Bank Of Baroda | 239.2 | 243.35 | 4.15 | 1.73 |
| Bank Of India | 136.32 | 137.65 | 1.33 | 0.98 |
| Bank Of Maharashtra | 80.2 | 80.73 | 0.53 | 0.66 |
| Berger Paints India Ltd. | 499.35 | 520.05 | 20.70 | 4.15 |
| Bharat Forge Ltd. | 2162.7 | 2171.5 | 8.80 | 0.41 |
| Bharti Airtel Ltd. | 1901.8 | 1950.2 | 48.40 | 2.54 |
| Blue Star Ltd. | 1645.2 | 1680.8 | 35.60 | 2.16 |
| Britannia Industries Ltd. | 5478.5 | 5517.5 | 39.00 | 0.71 |
| BSE Ltd. | 3457.8 | 3541.4 | 83.60 | 2.42 |
| Canara Bank | 124.24 | 124.72 | 0.48 | 0.39 |
| Cholamandalam Investment and Finance Company Ltd. | 1753 | 1802.9 | 49.90 | 2.85 |
| Cipla Ltd. | 1444.6 | 1474.3 | 29.70 | 2.06 |
| Cochin Shipyard Ltd. | 1382.6 | 1403.6 | 21.00 | 1.52 |
| Coforge Ltd. | 1686 | 1714.9 | 28.90 | 1.71 |
| Colgate-Palmolive (India) Ltd. | 2138.1 | 2166.4 | 28.30 | 1.32 |
| Container Corporation Of India Ltd. | 522.4 | 525.85 | 3.45 | 0.66 |
| Dabur India Ltd. | 424.6 | 433.7 | 9.10 | 2.14 |
| Dalmia Bharat Ltd. | 1811.2 | 1823 | 11.80 | 0.65 |
| Deepak Nitrite Ltd. | 1651.3 | 1674.6 | 23.30 | 1.41 |
| Divi's Laboratories Ltd. | 7425 | 7784.5 | 359.50 | 4.84 |
| Dixon Technologies (India) Ltd. | 13903 | 14275 | 372.00 | 2.68 |
| DLF Ltd. | 663.05 | 670.25 | 7.20 | 1.09 |
| Dr. Lal Pathlabs Ltd. | 1805.2 | 1882.5 | 77.30 | 4.28 |
| Dr. Reddy's Laboratories Ltd. | 1135.6 | 1142.3 | 6.70 | 0.59 |
| Escorts Kubota Ltd. | 3009.9 | 3016.8 | 6.90 | 0.23 |
| Eternal Ltd. | 308.35 | 311.8 | 3.45 | 1.12 |
| Fortis Healthcare Ltd. | 945.45 | 952.05 | 6.60 | 0.70 |
| Gland Pharma Ltd. | 2428.3 | 2543.7 | 115.40 | 4.75 |
| Glenmark Pharmaceuticals Ltd. | 2184.6 | 2261.7 | 77.10 | 3.53 |
| Godfrey Phillips India Ltd. | 2031.3 | 2076 | 44.70 | 2.20 |
| Godrej Consumer Products Ltd. | 1066.9 | 1076.5 | 9.60 | 0.90 |
| Godrej Properties Ltd. | 2136.6 | 2156 | 19.40 | 0.91 |
| Havells India Ltd. | 1227.1 | 1237 | 9.90 | 0.81 |
| HCL Technologies Ltd. | 1318.6 | 1344.3 | 25.70 | 1.95 |
| HDFC Asset Management Company Ltd. | 2531.2 | 2541.9 | 10.70 | 0.42 |
| HDFC Bank Ltd. | 735.4 | 748.2 | 12.80 | 1.74 |
| Hindalco Industries Ltd. | 936.4 | 962.45 | 26.05 | 2.78 |
| Hindustan Unilever Ltd. | 2022.7 | 2117.8 | 95.10 | 4.70 |
| Hitachi Energy India Ltd. | 31130 | 31675 | 545.00 | 1.75 |
| ICICI Bank Ltd. | 1430.8 | 1437.9 | 7.10 | 0.50 |
| ICICI Prudential Life Insurance Company Ltd. | 510.1 | 511.65 | 1.55 | 0.30 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.95 | 496 | 10.05 | 2.07 |
| Indian Railway Finance Corporation Ltd. | 87.15 | 89.13 | 1.98 | 2.27 |
| Indian Renewable Energy Development Agency Ltd. | 120.49 | 120.82 | 0.33 | 0.27 |
| Indraprastha Gas Ltd. | 150.7 | 152.91 | 2.21 | 1.47 |
| Indus Towers Ltd. | 381.6 | 386.15 | 4.55 | 1.19 |
| IndusInd Bank Ltd. | 991.95 | 1012.3 | 20.35 | 2.05 |
| Info Edge (India) Ltd. | 1236.15 | 1247.85 | 11.70 | 0.95 |
| Infosys Ltd. | 1105.7 | 1155.6 | 49.90 | 4.51 |
| Interglobe Aviation Ltd. | 5270.5 | 5276.5 | 6.00 | 0.11 |
| ITC Hotels Ltd. | 161.01 | 163.02 | 2.01 | 1.25 |
| ITC Ltd. | 284.65 | 286.25 | 1.60 | 0.56 |
| Jindal Steel Ltd. | 1054.4 | 1088.7 | 34.30 | 3.25 |
| JIO Financial Services Ltd. | 237.08 | 249.48 | 12.40 | 5.23 |
| JSW Energy Ltd. | 544.25 | 545.7 | 1.45 | 0.27 |
| JSW Steel Ltd. | 1246.9 | 1276.6 | 29.70 | 2.38 |
| Jubilant FoodWorks Ltd. | 432.2 | 440.1 | 7.90 | 1.83 |
| Kalyan Jewellers India Ltd. | 608.35 | 628.6 | 20.25 | 3.33 |
| Kotak Mahindra Bank Ltd. | 385.3 | 390.2 | 4.90 | 1.27 |
| KPIT Technologies Ltd. | 602.45 | 638.75 | 36.30 | 6.03 |
| Larsen & Toubro Ltd. | 3832 | 3931.4 | 99.40 | 2.59 |
| Laurus Labs Ltd. | 1758.9 | 1781.3 | 22.40 | 1.27 |
| LIC Housing Finance Ltd. | 545.7 | 553.45 | 7.75 | 1.42 |
| Lodha Developers Ltd. | 1301.4 | 1316.35 | 14.95 | 1.15 |
| LTM Ltd. | 4309.2 | 4422.7 | 113.50 | 2.63 |
| Lupin Ltd. | 2395.8 | 2447 | 51.20 | 2.14 |
| Mahindra & Mahindra Financial Services Ltd. | 373.5 | 393.75 | 20.25 | 5.42 |
| Maruti Suzuki India Ltd. | 13802 | 13948 | 146.00 | 1.06 |
| Max Financial Services Ltd. | 1506.7 | 1515.1 | 8.40 | 0.56 |
| Max Healthcare Institute Ltd. | 1104.8 | 1111.4 | 6.60 | 0.60 |
| Mazagon Dock Shipbuilders Ltd. | 2295.8 | 2307.8 | 12.00 | 0.52 |
| MRF Ltd. | 133140 | 134200 | 1060.00 | 0.80 |
| Muthoot Finance Ltd. | 3014.4 | 3017.9 | 3.50 | 0.12 |
| Nestle India Ltd. | 1491.8 | 1503.3 | 11.50 | 0.77 |
| NMDC Ltd. | 83.92 | 85.85 | 1.93 | 2.30 |
| Oberoi Realty Ltd. | 1829.5 | 1836.5 | 7.00 | 0.38 |
| Oil India Ltd. | 444.6 | 447.9 | 3.30 | 0.74 |
| One97 Communications Ltd. | 1307.9 | 1330 | 22.10 | 1.69 |
| Oracle Financial Services Software Ltd. | 11334 | 11427 | 93.00 | 0.82 |
| Patanjali Foods Ltd. | 342.95 | 357.15 | 14.20 | 4.14 |
| PB Fintech Ltd. | 1583.3 | 1611.2 | 27.90 | 1.76 |
| Persistent Systems Ltd. | 5428.4 | 5483.3 | 54.90 | 1.01 |
| PI Industries Ltd. | 2706.6 | 2753.9 | 47.30 | 1.75 |
| Pidilite Industries Ltd. | 1619.6 | 1629.9 | 10.30 | 0.64 |
| Poonawalla Fincorp Ltd. | 465.85 | 481.6 | 15.75 | 3.38 |
| Power Finance Corporation Ltd. | 419.9 | 427.1 | 7.20 | 1.71 |
| Premier Energies Ltd. | 1016.9 | 1036.2 | 19.30 | 1.90 |
| Rail Vikas Nigam Ltd. | 221.34 | 224.83 | 3.49 | 1.58 |
| REC Ltd. | 368.45 | 374.25 | 5.80 | 1.57 |
| Reliance Industries Ltd. | 1267.7 | 1275.9 | 8.20 | 0.65 |
| SBI Cards And Payment Services Ltd. | 654.9 | 660.5 | 5.60 | 0.86 |
| SBI Life Insurance Company Ltd. | 1889.1 | 1894.9 | 5.80 | 0.31 |
| Shriram Finance Ltd. | 1040.9 | 1044.7 | 3.80 | 0.37 |
| SJVN Ltd. | 67.65 | 69.02 | 1.37 | 2.03 |
| Sona BLW Precision Forgings Ltd. | 713 | 720.5 | 7.50 | 1.05 |
| SRF Ltd. | 2633.4 | 2643.8 | 10.40 | 0.39 |
| State Bank Of India | 1013.2 | 1013.7 | 0.50 | 0.05 |
| Steel Authority Of India Ltd. | 165.85 | 170.96 | 5.11 | 3.08 |
| Sun Pharmaceutical Industries Ltd. | 1976.7 | 1989.9 | 13.20 | 0.67 |
| Sun TV Network Ltd. | 490.45 | 512.85 | 22.40 | 4.57 |
| Sundaram Finance Ltd. | 4422.1 | 4480.1 | 58.00 | 1.31 |
| Supreme Industries Ltd. | 3395.4 | 3479.3 | 83.90 | 2.47 |
| Syngene International Ltd. | 409.15 | 414.25 | 5.10 | 1.25 |
| Tata Chemicals Ltd. | 674.3 | 679.05 | 4.75 | 0.70 |
| Tata Communications Ltd. | 1764.5 | 1780.7 | 16.20 | 0.92 |
| Tata Consultancy Services Ltd. | 2398 | 2446.6 | 48.60 | 2.03 |
| Tata Consumer Products Ltd. | 1082.1 | 1096.1 | 14.00 | 1.29 |
| Tata Elxsi Ltd. | 3581.8 | 3673.4 | 91.60 | 2.56 |
| Tata Motors Passenger Vehicles Ltd. | 324.4 | 329.8 | 5.40 | 1.66 |
| Tata Power Company Ltd. | 371.35 | 377.25 | 5.90 | 1.59 |
| Tata Steel Ltd. | 182.63 | 187.27 | 4.64 | 2.54 |
| Tata Technologies Ltd. | 738.6 | 742.4 | 3.80 | 0.51 |
| Tech Mahindra Ltd. | 1635.2 | 1644.2 | 9.00 | 0.55 |
| The Federal Bank Ltd. | 357.25 | 359.15 | 1.90 | 0.53 |
| The Fertilisers And Chemicals Travancore Ltd. | 817 | 826.5 | 9.50 | 1.16 |
| The Indian Hotels Company Ltd. | 734.7 | 738.2 | 3.50 | 0.48 |
| Titan Company Ltd. | 4849.7 | 4850.2 | 0.50 | 0.01 |
| Trent Ltd. | 2930.7 | 3005.2 | 74.50 | 2.54 |
| TVS Motor Company Ltd. | 3993.5 | 4075.6 | 82.10 | 2.06 |
| Ultratech Cement Ltd. | 11956 | 11998 | 42.00 | 0.35 |
| Union Bank Of India | 168.24 | 171.08 | 2.84 | 1.69 |
| UPL Ltd. | 599.65 | 609.15 | 9.50 | 1.58 |
| Varun Beverages Ltd. | 430 | 447.2 | 17.20 | 4.00 |
| Vedanta Ltd. | 259.35 | 264.5 | 5.15 | 1.99 |
| Vodafone Idea Ltd. | 12.95 | 13.05 | 0.10 | 0.77 |
| Voltas Ltd. | 1311.1 | 1313.3 | 2.20 | 0.17 |
| Waaree Energies Ltd. | 2694.3 | 2736.2 | 41.90 | 1.56 |
| Wipro Ltd. | 181.12 | 183.61 | 2.49 | 1.37 |
| Yes Bank Ltd. | 22.81 | 22.84 | 0.03 | 0.13 |
| Zee Entertainment Enterprises Ltd. | 107.57 | 108.13 | 0.56 | 0.52 |
| Zydus Lifesciences Ltd. | 1099.2 | 1122.7 | 23.50 | 2.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1377.8 | 1373.1 | -4.70 | -0.34 |
| Adani Ports and Special Economic Zone Ltd. | 1774.7 | 1719.7 | -55.00 | -3.10 |
| AU Small Finance Bank Ltd. | 1047.7 | 1042.3 | -5.40 | -0.52 |
| Bajaj Auto Ltd. | 11374 | 11338 | -36.00 | -0.32 |
| Bajaj Finserv Ltd. | 1927.9 | 1924.4 | -3.50 | -0.18 |
| Bharat Dynamics Ltd. | 1271 | 1261.8 | -9.20 | -0.72 |
| Bharat Electronics Ltd. | 389 | 387.55 | -1.45 | -0.37 |
| Bharat Heavy Electricals Ltd. | 405.75 | 405.15 | -0.60 | -0.15 |
| Bharat Petroleum Corporation Ltd. | 320.05 | 317.4 | -2.65 | -0.83 |
| Biocon Ltd. | 432.45 | 431.1 | -1.35 | -0.31 |
| Bosch Ltd. | 41310 | 41065 | -245.00 | -0.59 |
| CG Power and Industrial Solutions Ltd. | 844.1 | 829.5 | -14.60 | -1.73 |
| Coal India Ltd. | 410.15 | 410.05 | -0.10 | -0.02 |
| Cummins India Ltd. | 5455.5 | 5383 | -72.50 | -1.33 |
| Delhivery Ltd. | 472.2 | 470 | -2.20 | -0.47 |
| Eicher Motors Ltd. | 7836 | 7779 | -57.00 | -0.73 |
| FSN E-Commerce Ventures Ltd. | 329.6 | 327.5 | -2.10 | -0.64 |
| GAIL (India) Ltd. | 175.15 | 175.12 | -0.03 | -0.02 |
| GE Vernova T&D India Ltd. | 4124 | 4101.6 | -22.40 | -0.54 |
| GMR Airports Ltd. | 107.96 | 107.1 | -0.86 | -0.80 |
| Grasim Industries Ltd. | 3116.2 | 3113 | -3.20 | -0.10 |
| HDFC Life Insurance Company Ltd. | 558.75 | 556.7 | -2.05 | -0.37 |
| Hero MotoCorp Ltd. | 5154.3 | 5149.1 | -5.20 | -0.10 |
| Hindustan Aeronautics Ltd. | 4600.1 | 4592 | -8.10 | -0.18 |
| Hindustan Petroleum Corporation Ltd. | 400.05 | 392.75 | -7.30 | -1.82 |
| Hyundai Motor India Ltd. | 2001.9 | 1992.9 | -9.00 | -0.45 |
| ICICI Lombard General Insurance Company Ltd. | 1683.8 | 1648.8 | -35.00 | -2.08 |
| IDBI Bank Ltd. | 85.37 | 84.14 | -1.23 | -1.44 |
| IDFC First Bank Ltd. | 85.75 | 85.02 | -0.73 | -0.85 |
| Indian Bank | 834.25 | 827.7 | -6.55 | -0.79 |
| Indian Oil Corporation Ltd. | 141.28 | 140.11 | -1.17 | -0.83 |
| Ipca Laboratories Ltd. | 1789 | 1774.5 | -14.50 | -0.81 |
| JSW Infrastructure Ltd. | 318.2 | 316.55 | -1.65 | -0.52 |
| L&T Finance Ltd. | 311 | 309.15 | -1.85 | -0.59 |
| L&T Technology Services Ltd. | 3599.3 | 3585 | -14.30 | -0.40 |
| Life Insurance Corporation of India | 427.15 | 423.9 | -3.25 | -0.76 |
| Mahindra & Mahindra Ltd. | 3271.2 | 3221.8 | -49.40 | -1.51 |
| Mankind Pharma Ltd. | 2617.9 | 2592.7 | -25.20 | -0.96 |
| Marico Ltd. | 883.25 | 878.7 | -4.55 | -0.52 |
| Mphasis Ltd. | 2413.5 | 2361.3 | -52.20 | -2.16 |
| NHPC Ltd. | 78.28 | 77.9 | -0.38 | -0.49 |
| NTPC Green Energy Ltd. | 92.27 | 91.48 | -0.79 | -0.86 |
| NTPC Ltd. | 343.75 | 343.5 | -0.25 | -0.07 |
| Oil & Natural Gas Corporation Ltd. | 238.91 | 238.31 | -0.60 | -0.25 |
| Page Industries Ltd. | 40370 | 40270 | -100.00 | -0.25 |
| Petronet LNG Ltd. | 277.8 | 277.1 | -0.70 | -0.25 |
| Polycab India Ltd. | 9121.5 | 9047 | -74.50 | -0.82 |
| Power Grid Corporation Of India Ltd. | 285.3 | 282.85 | -2.45 | -0.86 |
| Prestige Estates Projects Ltd. | 1682.3 | 1673 | -9.30 | -0.55 |
| Punjab National Bank | 111.65 | 111.08 | -0.57 | -0.51 |
| Samvardhana Motherson International Ltd. | 147.86 | 146 | -1.86 | -1.26 |
| Shree Cement Ltd. | 26875 | 26825 | -50.00 | -0.19 |
| Siemens Energy India Ltd. | 3180.9 | 3170.7 | -10.20 | -0.32 |
| Siemens Ltd. | 3681 | 3650.8 | -30.20 | -0.82 |
| Suzlon Energy Ltd. | 48.02 | 47.45 | -0.57 | -1.19 |
| Tata Motors Ltd. | 416.7 | 411.4 | -5.30 | -1.27 |
| The Phoenix Mills Ltd. | 2023.2 | 1910.5 | -112.70 | -5.57 |
| Torrent Pharmaceuticals Ltd. | 4898.3 | 4878.5 | -19.80 | -0.40 |
| Torrent Power Ltd. | 1431.8 | 1431.1 | -0.70 | -0.05 |
| Tube Investments of India Ltd. | 2825.3 | 2786.7 | -38.60 | -1.37 |
| United Spirits Ltd. | 1508.8 | 1504.4 | -4.40 | -0.29 |
| Vishal Mega Mart Ltd. | 109.58 | 108.24 | -1.34 | -1.22 |
Market Stats
Advances
157
Declines
62
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1128.3 | 1170 | 1113.5 | 1128.3 | 1161.3 | 33.00 | 2.92 | 1135914 | 131.91 | 1318 | 395.1 | 2026-07-29 15:53:56 |
| ABB India Ltd. | ABB | 7247 | 7458 | 7085 | 7243.5 | 7310.5 | 67.00 | 0.92 | 570622 | 417.15 | 9149.95 | 2640 | 2026-07-29 15:57:49 |
| ACC Ltd. | ACC | 1332.4 | 1387.7 | 1331.8 | 1341.8 | 1370.8 | 29.00 | 2.16 | 300540 | 41.20 | 2844 | 1251.7 | 2026-07-29 15:57:05 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1651 | 1682 | 1642 | 1649.5 | 1667.8 | 18.30 | 1.11 | 2202376 | 367.31 | 4236.75 | 588 | 2026-07-29 15:59:47 |
| Adani Enterprises Ltd. | ADANIENT | 3017.8 | 3048.3 | 2972.7 | 3002.3 | 3024.5 | 22.20 | 0.74 | 1547208 | 467.95 | 4190 | 1017.45 | 2026-07-29 15:57:40 |
| Adani Green Energy Ltd. | ADANIGREEN | 1383.1 | 1396.6 | 1354 | 1377.8 | 1373.1 | -4.70 | -0.34 | 1700509 | 233.50 | 2572 | 439.1 | 2026-07-29 15:59:39 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1785 | 1792 | 1705.1 | 1774.7 | 1719.7 | -55.00 | -3.10 | 5088460 | 875.06 | 1891.1 | 395.1 | 2026-07-29 15:59:49 |
| Adani Power Ltd. | ADANIPOWER | 209.27 | 211.15 | 207.8 | 208.25 | 209.52 | 1.27 | 0.61 | 12560925 | 263.18 | 895.85 | 128.1 | 2026-07-29 15:59:46 |
| Adani Total Gas Ltd. | ATGL | 648.05 | 661.2 | 646 | 645.55 | 655.9 | 10.35 | 1.60 | 770640 | 50.55 | 4000 | 462.8 | 2026-07-29 15:59:39 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 393.8 | 398.5 | 389.75 | 391.35 | 397.6 | 6.25 | 1.60 | 2985489 | 118.70 | 411.4 | 105.3 | 2026-07-29 15:59:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.35 | 58.4 | 56.9 | 56.7 | 58.06 | 1.36 | 2.40 | 3323129 | 19.29 | 364.4 | 53.51 | 2026-07-29 15:59:27 |
| Alkem Laboratories Ltd. | ALKEM | 5699 | 5711.5 | 5654 | 5651.5 | 5672.5 | 21.00 | 0.37 | 57547 | 32.64 | 6439.9 | 2855 | 2026-07-29 15:51:42 |
| Ambuja Cements Ltd. | AMBUJACEM | 424.3 | 443 | 423.15 | 426 | 435.3 | 9.30 | 2.18 | 5054536 | 220.02 | 706.95 | 315.3 | 2026-07-29 15:58:34 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1860 | 1872.3 | 1852.2 | 1846.7 | 1869.8 | 23.10 | 1.25 | 349697 | 65.39 | 2301.4 | 941 | 2026-07-29 15:59:15 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8932 | 8970 | 8903.5 | 8903 | 8935 | 32.00 | 0.36 | 164862 | 147.30 | 9009 | 3987.85 | 2026-07-29 15:46:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 425.95 | 431.4 | 423.1 | 423.85 | 424.1 | 0.25 | 0.06 | 426938 | 18.11 | 584.9 | 225.45 | 2026-07-29 15:51:51 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.97 | 159.49 | 156.61 | 157.5 | 157.96 | 0.46 | 0.29 | 13880649 | 219.26 | 264.65 | 114.96 | 2026-07-29 15:59:53 |
| Asian Paints Ltd. | ASIANPAINT | 2746.2 | 2864 | 2718.5 | 2736.2 | 2758.4 | 22.20 | 0.81 | 3803474 | 1049.15 | 3582.9 | 2115 | 2026-07-29 15:59:53 |
| Astral Ltd. | ASTRAL | 1471.8 | 1480 | 1460 | 1471.4 | 1476.3 | 4.90 | 0.33 | 187215 | 27.64 | 2454 | 1232.3 | 2026-07-29 15:59:46 |
| AU Small Finance Bank Ltd. | AUBANK | 1067.9 | 1068.8 | 1040 | 1047.7 | 1042.3 | -5.40 | -0.52 | 1383599 | 144.21 | 1090.4 | 478.35 | 2026-07-29 15:58:35 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1556.7 | 1598.7 | 1554.4 | 1549.2 | 1590.7 | 41.50 | 2.68 | 1031789 | 164.13 | 1636.8 | 397.2 | 2026-07-29 15:59:15 |
| Avenue Supermarts Ltd. | DMART | 3859.3 | 3879.8 | 3826 | 3846.6 | 3848.1 | 1.50 | 0.04 | 629784 | 242.35 | 5484.85 | 3292 | 2026-07-29 15:59:46 |
| Axis Bank Ltd. | AXISBANK | 1229.5 | 1237.1 | 1214.4 | 1223.5 | 1235.4 | 11.90 | 0.97 | 10110233 | 1249.02 | 1418.3 | 707.7 | 2026-07-29 15:59:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11440 | 11532 | 11290 | 11374 | 11338 | -36.00 | -0.32 | 455484 | 516.43 | 12774 | 3461.25 | 2026-07-29 15:59:49 |
| Bajaj Finance Ltd. | BAJFINANCE | 1056 | 1065.9 | 1048.4 | 1048.4 | 1054.4 | 6.00 | 0.57 | 6444368 | 679.49 | 9788 | 787.9 | 2026-07-29 15:59:38 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1940 | 1945 | 1908.9 | 1927.9 | 1924.4 | -3.50 | -0.18 | 1066741 | 205.28 | 2195 | 1215 | 2026-07-29 15:49:04 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10875 | 10968 | 10810 | 10831 | 10949 | 118.00 | 1.09 | 25720 | 28.16 | 14763 | 5276.95 | 2026-07-29 15:56:14 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 87.95 | 85.42 | 85.66 | 87.63 | 1.97 | 2.30 | 5057621 | 44.32 | 2026-07-29 15:59:52 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2023 | 2090.1 | 2023 | 2013.2 | 2081.7 | 68.50 | 3.40 | 143039 | 29.78 | 3375 | 1796.3 | 2026-07-29 15:55:13 |
| Bandhan Bank Ltd. | BANDHANBNK | 169 | 174.06 | 168.05 | 168.84 | 173.58 | 4.74 | 2.81 | 19391311 | 336.59 | 314.8 | 128.16 | 2026-07-29 15:59:43 |
| Bank Of Baroda | BANKBARODA | 239.9 | 244.9 | 239.35 | 239.2 | 243.35 | 4.15 | 1.73 | 10011406 | 243.63 | 325.5 | 117 | 2026-07-29 15:59:23 |
| Bank Of India | BANKINDIA | 137 | 138.3 | 136.44 | 136.32 | 137.65 | 1.33 | 0.98 | 8293430 | 114.16 | 178.36 | 45.85 | 2026-07-29 15:59:50 |
| Bank Of Maharashtra | MAHABANK | 80.2 | 81.23 | 80.05 | 80.2 | 80.73 | 0.53 | 0.66 | 9380013 | 75.72 | 94.5 | 16.9 | 2026-07-29 15:59:43 |
| Berger Paints India Ltd. | BERGEPAINT | 499.35 | 528.1 | 497.25 | 499.35 | 520.05 | 20.70 | 4.15 | 746012 | 38.80 | 759 | 391.1 | 2026-07-29 15:56:21 |
| Bharat Dynamics Ltd. | BDL | 1268.7 | 1271 | 1254.6 | 1271 | 1261.8 | -9.20 | -0.72 | 412387 | 52.03 | 2958 | 785.75 | 2026-07-29 15:59:59 |
| Bharat Electronics Ltd. | BEL | 390.9 | 390.95 | 382.2 | 389 | 387.55 | -1.45 | -0.37 | 32630643 | 1264.60 | 473.45 | 87 | 2026-07-29 15:59:58 |
| Bharat Forge Ltd. | BHARATFORG | 2173.5 | 2185 | 2151.2 | 2162.7 | 2171.5 | 8.80 | 0.41 | 686018 | 148.97 | 2238 | 677.35 | 2026-07-29 15:57:21 |
| Bharat Heavy Electricals Ltd. | BHEL | 408 | 408.45 | 395.5 | 405.75 | 405.15 | -0.60 | -0.15 | 10523689 | 426.37 | 446.5 | 51.35 | 2026-07-29 15:59:10 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320 | 320.05 | 315.8 | 320.05 | 317.4 | -2.65 | -0.83 | 5132678 | 162.91 | 687.95 | 234.01 | 2026-07-29 15:58:46 |
| Bharti Airtel Ltd. | BHARTIARTL | 1915.2 | 1957 | 1913.1 | 1901.8 | 1950.2 | 48.40 | 2.54 | 6315728 | 1231.69 | 2174.5 | 686.2 | 2026-07-29 15:58:46 |
| Biocon Ltd. | BIOCON | 434.95 | 435.5 | 427.1 | 432.45 | 431.1 | -1.35 | -0.31 | 3351508 | 144.48 | 447.15 | 191.55 | 2026-07-29 15:59:38 |
| Blue Star Ltd. | BLUESTARCO | 1640 | 1687 | 1639.8 | 1645.2 | 1680.8 | 35.60 | 2.16 | 156603 | 26.32 | 2417 | 493.5 | 2026-07-29 15:59:38 |
| Bosch Ltd. | BOSCHLTD | 41355 | 41630 | 39705 | 41310 | 41065 | -245.00 | -0.59 | 46738 | 191.93 | 42985 | 15300 | 2026-07-29 15:48:11 |
| Britannia Industries Ltd. | BRITANNIA | 5499.5 | 5582 | 5488.5 | 5478.5 | 5517.5 | 39.00 | 0.71 | 356551 | 196.73 | 6469.9 | 3564.1 | 2026-07-29 15:58:57 |
| BSE Ltd. | BSE | 3475 | 3555 | 3467.9 | 3457.8 | 3541.4 | 83.60 | 2.42 | 2058479 | 728.99 | 7588 | 406.2 | 2026-07-29 15:59:58 |
| Canara Bank | CANBK | 124.6 | 125.55 | 124 | 124.24 | 124.72 | 0.48 | 0.39 | 17108935 | 213.38 | 632.9 | 78.6 | 2026-07-29 15:59:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 844.1 | 845.2 | 825.5 | 844.1 | 829.5 | -14.60 | -1.73 | 5215606 | 432.63 | 980.9 | 212.1 | 2026-07-29 15:59:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1805 | 1839.6 | 1776.2 | 1753 | 1802.9 | 49.90 | 2.85 | 2713486 | 489.21 | 1875 | 658 | 2026-07-29 15:59:15 |
| Cipla Ltd. | CIPLA | 1451 | 1491.2 | 1442 | 1444.6 | 1474.3 | 29.70 | 2.06 | 2192262 | 323.21 | 1702.05 | 852 | 2026-07-29 15:59:15 |
| Coal India Ltd. | COALINDIA | 413.05 | 413.5 | 406.25 | 410.15 | 410.05 | -0.10 | -0.02 | 9914444 | 406.54 | 543.55 | 207.6 | 2026-07-29 15:59:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1389.5 | 1408 | 1385.5 | 1382.6 | 1403.6 | 21.00 | 1.52 | 742837 | 104.26 | 2979.45 | 329.1 | 2026-07-29 15:59:15 |
| Coforge Ltd. | COFORGE | 1720 | 1764.9 | 1705.2 | 1686 | 1714.9 | 28.90 | 1.71 | 8196676 | 1405.65 | 10026.8 | 1008.1 | 2026-07-29 15:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2145.9 | 2213.4 | 2097.6 | 2138.1 | 2166.4 | 28.30 | 1.32 | 1771147 | 383.70 | 3890 | 1434.6 | 2026-07-29 15:58:31 |
| Container Corporation Of India Ltd. | CONCOR | 525 | 530.5 | 523.05 | 522.4 | 525.85 | 3.45 | 0.66 | 1843068 | 96.92 | 1180 | 421.45 | 2026-07-29 15:59:32 |
| Cummins India Ltd. | CUMMINSIND | 5452.5 | 5477.5 | 5371.5 | 5455.5 | 5383 | -72.50 | -1.33 | 453704 | 244.23 | 6100 | 1103.8 | 2026-07-29 15:59:42 |
| Dabur India Ltd. | DABUR | 427.4 | 435.3 | 427 | 424.6 | 433.7 | 9.10 | 2.14 | 2039461 | 88.45 | 672 | 403.35 | 2026-07-29 15:59:53 |
| Dalmia Bharat Ltd. | DALBHARAT | 1814 | 1840.3 | 1813.8 | 1811.2 | 1823 | 11.80 | 0.65 | 126193 | 23.00 | 2488.9 | 1476.05 | 2026-07-29 15:54:08 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1654.6 | 1686.3 | 1652.2 | 1651.3 | 1674.6 | 23.30 | 1.41 | 54921 | 9.20 | 3169 | 1280 | 2026-07-29 15:54:58 |
| Delhivery Ltd. | DELHIVERY | 476 | 476.5 | 465.2 | 472.2 | 470 | -2.20 | -0.47 | 4042367 | 189.99 | 621.95 | 236.53 | 2026-07-29 15:58:14 |
| Divi's Laboratories Ltd. | DIVISLAB | 7428.5 | 7818.5 | 7428.5 | 7425 | 7784.5 | 359.50 | 4.84 | 1158131 | 901.55 | 7818.5 | 2730 | 2026-07-29 15:58:02 |
| Dixon Technologies (India) Ltd. | DIXON | 13950 | 14325 | 13877 | 13903 | 14275 | 372.00 | 2.68 | 423218 | 604.14 | 19148.9 | 2553 | 2026-07-29 15:59:48 |
| DLF Ltd. | DLF | 668 | 672 | 662.45 | 663.05 | 670.25 | 7.20 | 1.09 | 4053062 | 271.66 | 967.6 | 336.5 | 2026-07-29 15:59:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1805.1 | 1893.6 | 1802 | 1805.2 | 1882.5 | 77.30 | 4.28 | 1040066 | 195.79 | 3653.95 | 1272.6 | 2026-07-29 15:59:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1144 | 1147.8 | 1131.1 | 1135.6 | 1142.3 | 6.70 | 0.59 | 1280586 | 146.28 | 7107.45 | 1020 | 2026-07-29 15:59:15 |
| Eicher Motors Ltd. | EICHERMOT | 7891 | 7915 | 7751 | 7836 | 7779 | -57.00 | -0.73 | 522935 | 406.79 | 8230 | 2836 | 2026-07-29 15:56:46 |
| Escorts Kubota Ltd. | ESCORTS | 3031 | 3039.9 | 2986.1 | 3009.9 | 3016.8 | 6.90 | 0.23 | 131827 | 39.77 | 4420 | 1645 | 2026-07-29 15:49:47 |
| Eternal Ltd. | ETERNAL | 309.9 | 316.35 | 308.5 | 308.35 | 311.8 | 3.45 | 1.12 | 49740797 | 1550.92 | 368.45 | 44.35 | 2026-07-29 15:59:59 |
| Fortis Healthcare Ltd. | FORTIS | 946.9 | 958.5 | 944.75 | 945.45 | 952.05 | 6.60 | 0.70 | 986990 | 93.97 | 1104.3 | 245.5 | 2026-07-29 15:59:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 331 | 332.6 | 326.1 | 329.6 | 327.5 | -2.10 | -0.64 | 2803127 | 91.80 | 335 | 114.25 | 2026-07-29 15:54:02 |
| GAIL (India) Ltd. | GAIL | 175.5 | 176 | 173.5 | 175.15 | 175.12 | -0.03 | -0.02 | 8274629 | 144.91 | 246.3 | 83 | 2026-07-29 15:59:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4115 | 4154 | 4041.2 | 4124 | 4101.6 | -22.40 | -0.54 | 1506472 | 617.89 | 5650 | 98.55 | 2026-07-29 15:59:52 |
| Gland Pharma Ltd. | GLAND | 2428.7 | 2550 | 2428.7 | 2428.3 | 2543.7 | 115.40 | 4.75 | 841656 | 214.09 | 2607 | 861 | 2026-07-29 15:59:52 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2196.4 | 2267.7 | 2186.2 | 2184.6 | 2261.7 | 77.10 | 3.53 | 593720 | 134.28 | 2474 | 361.4 | 2026-07-29 15:53:09 |
| GMR Airports Ltd. | GMRAIRPORT | 108 | 108.45 | 106.36 | 107.96 | 107.1 | -0.86 | -0.80 | 10241822 | 109.69 | 115.64 | 33.35 | 2026-07-29 15:58:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2021.3 | 2084.6 | 2013 | 2031.3 | 2076 | 44.70 | 2.20 | 861418 | 178.83 | 11465 | 1047 | 2026-07-29 15:58:42 |
| Godrej Consumer Products Ltd. | GODREJCP | 1071.7 | 1086.8 | 1069 | 1066.9 | 1076.5 | 9.60 | 0.90 | 427345 | 46.00 | 1541.85 | 793.85 | 2026-07-29 15:52:57 |
| Godrej Properties Ltd. | GODREJPROP | 2159.7 | 2180 | 2139.4 | 2136.6 | 2156 | 19.40 | 0.91 | 770545 | 166.13 | 3402.7 | 1005 | 2026-07-29 15:59:28 |
| Grasim Industries Ltd. | GRASIM | 3131.8 | 3149 | 3105.1 | 3116.2 | 3113 | -3.20 | -0.10 | 304356 | 94.75 | 3246 | 1527.05 | 2026-07-29 15:43:18 |
| Havells India Ltd. | HAVELLS | 1230.1 | 1244.4 | 1227.9 | 1227.1 | 1237 | 9.90 | 0.81 | 584475 | 72.30 | 2106 | 1024.5 | 2026-07-29 15:59:48 |
| HCL Technologies Ltd. | HCLTECH | 1344 | 1352.7 | 1323.2 | 1318.6 | 1344.3 | 25.70 | 1.95 | 3061520 | 411.56 | 2012.2 | 882 | 2026-07-29 15:59:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2535.1 | 2557.2 | 2528.3 | 2531.2 | 2541.9 | 10.70 | 0.42 | 470968 | 119.72 | 5934.5 | 1589.5 | 2026-07-29 15:59:52 |
| HDFC Bank Ltd. | HDFCBANK | 743 | 751.25 | 740.8 | 735.4 | 748.2 | 12.80 | 1.74 | 20460659 | 1530.87 | 2037.7 | 726.65 | 2026-07-29 15:59:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561 | 561.95 | 555.6 | 558.75 | 556.7 | -2.05 | -0.37 | 1180266 | 65.71 | 820.75 | 457.8 | 2026-07-29 15:59:43 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5185 | 5227.9 | 5127.7 | 5154.3 | 5149.1 | -5.20 | -0.10 | 682570 | 351.46 | 6388.5 | 2246 | 2026-07-29 15:54:13 |
| Hindalco Industries Ltd. | HINDALCO | 940 | 964.8 | 938.15 | 936.4 | 962.45 | 26.05 | 2.78 | 2939377 | 282.90 | 1176 | 358.8 | 2026-07-29 15:58:34 |
| Hindustan Aeronautics Ltd. | HAL | 4600.1 | 4621 | 4535 | 4600.1 | 4592 | -8.10 | -0.18 | 495981 | 227.75 | 5674.75 | 1771.25 | 2026-07-29 15:59:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 399.95 | 400.05 | 392.3 | 400.05 | 392.75 | -7.30 | -1.82 | 5674023 | 222.85 | 594.8 | 200.05 | 2026-07-29 15:59:38 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2050.5 | 2123 | 2047 | 2022.7 | 2117.8 | 95.10 | 4.70 | 5183374 | 1097.73 | 3035 | 2016 | 2026-07-29 15:59:42 |
| Hitachi Energy India Ltd. | POWERINDIA | 31350 | 31960 | 30625 | 31130 | 31675 | 545.00 | 1.75 | 156699 | 496.34 | 38785 | 2840.1 | 2026-07-29 15:59:17 |
| Hyundai Motor India Ltd. | HYUNDAI | 2000 | 2011.9 | 1971 | 2001.9 | 1992.9 | -9.00 | -0.45 | 327236 | 65.21 | 2026-07-29 15:56:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1442.5 | 1448.5 | 1428.5 | 1430.8 | 1437.9 | 7.10 | 0.50 | 10856166 | 1561.01 | 1500 | 796 | 2026-07-29 15:59:42 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1699 | 1699.7 | 1643 | 1683.8 | 1648.8 | -35.00 | -2.08 | 605476 | 99.83 | 2301.9 | 1049.05 | 2026-07-29 15:57:20 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 510.1 | 513.4 | 507.55 | 510.1 | 511.65 | 1.55 | 0.30 | 475310 | 24.32 | 796.8 | 380.7 | 2026-07-29 15:46:25 |
| IDBI Bank Ltd. | IDBI | 85.1 | 85.53 | 83.89 | 85.37 | 84.14 | -1.23 | -1.44 | 4781984 | 40.24 | 118.38 | 38.65 | 2026-07-29 15:59:13 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.75 | 86.1 | 84.57 | 85.75 | 85.02 | -0.73 | -0.85 | 19050886 | 161.97 | 100.7 | 43.05 | 2026-07-29 15:59:32 |
| Indian Bank | INDIANB | 834.25 | 839.15 | 826.05 | 834.25 | 827.7 | -6.55 | -0.79 | 772928 | 63.98 | 1000.9 | 173 | 2026-07-29 15:58:51 |
| Indian Oil Corporation Ltd. | IOC | 141.35 | 141.77 | 139.55 | 141.28 | 140.11 | -1.17 | -0.83 | 7526333 | 105.45 | 196.8 | 65.2 | 2026-07-29 15:59:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 486.95 | 498.4 | 486.95 | 485.95 | 496 | 10.05 | 2.07 | 844855 | 41.90 | 1138.9 | 486.95 | 2026-07-29 15:59:50 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.4 | 89.64 | 87.35 | 87.15 | 89.13 | 1.98 | 2.27 | 10298238 | 91.79 | 229 | 20.8 | 2026-07-29 15:59:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.48 | 121.47 | 120 | 120.49 | 120.82 | 0.33 | 0.27 | 3240985 | 39.16 | 2026-07-29 15:59:27 | ||
| Indraprastha Gas Ltd. | IGL | 150.01 | 153.39 | 150.01 | 150.7 | 152.91 | 2.21 | 1.47 | 898213 | 13.73 | 570.35 | 141.74 | 2026-07-29 15:56:34 |
| Indus Towers Ltd. | INDUSTOWER | 385.35 | 389.4 | 380.6 | 381.6 | 386.15 | 4.55 | 1.19 | 3522014 | 136.00 | 481.5 | 135.15 | 2026-07-29 15:57:44 |
| IndusInd Bank Ltd. | INDUSINDBK | 995.05 | 1015 | 993.55 | 991.95 | 1012.3 | 20.35 | 2.05 | 1232625 | 124.78 | 1694.5 | 606 | 2026-07-29 15:57:05 |
| Info Edge (India) Ltd. | NAUKRI | 1249.9 | 1268.9 | 1237.15 | 1236.15 | 1247.85 | 11.70 | 0.95 | 1977359 | 246.74 | 9128.9 | 908.3 | 2026-07-29 15:56:34 |
| Infosys Ltd. | INFY | 1147 | 1164.5 | 1128.4 | 1105.7 | 1155.6 | 49.90 | 4.51 | 34400369 | 3975.31 | 2006.45 | 982.4 | 2026-07-29 15:59:52 |
| Interglobe Aviation Ltd. | INDIGO | 5280 | 5300 | 5205 | 5270.5 | 5276.5 | 6.00 | 0.11 | 668162 | 352.56 | 6232.5 | 1676 | 2026-07-29 15:58:09 |
| Ipca Laboratories Ltd. | IPCALAB | 1780.1 | 1808 | 1760 | 1789 | 1774.5 | -14.50 | -0.81 | 155850 | 27.66 | 1944.9 | 669.8 | 2026-07-29 15:57:01 |
| ITC Hotels Ltd. | ITCHOTELS | 161.48 | 164.34 | 161.19 | 161.01 | 163.02 | 2.01 | 1.25 | 1769261 | 28.84 | 2026-07-29 15:59:58 | ||
| ITC Ltd. | ITC | 285.6 | 289.05 | 284.15 | 284.65 | 286.25 | 1.60 | 0.56 | 19030590 | 544.75 | 528.5 | 275 | 2026-07-29 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1054.4 | 1099.9 | 1054.2 | 1054.4 | 1088.7 | 34.30 | 3.25 | 1960722 | 213.46 | 1306.2 | 377 | 2026-07-29 15:59:37 |
| JIO Financial Services Ltd. | JIOFIN | 238 | 253.9 | 237.51 | 237.08 | 249.48 | 12.40 | 5.23 | 48984683 | 1222.07 | 2026-07-29 15:59:57 | ||
| JSW Energy Ltd. | JSWENERGY | 550 | 550.95 | 543.9 | 544.25 | 545.7 | 1.45 | 0.27 | 1361191 | 74.28 | 804.9 | 204.65 | 2026-07-29 15:53:38 |
| JSW Infrastructure Ltd. | JSWINFRA | 318.2 | 318.35 | 311.85 | 318.2 | 316.55 | -1.65 | -0.52 | 3228953 | 102.21 | 2026-07-29 15:59:11 | ||
| JSW Steel Ltd. | JSWSTEEL | 1255.7 | 1279 | 1243.2 | 1246.9 | 1276.6 | 29.70 | 2.38 | 1516573 | 193.61 | 1328 | 614.2 | 2026-07-29 15:55:53 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 434 | 441.6 | 432.8 | 432.2 | 440.1 | 7.90 | 1.83 | 2657255 | 116.95 | 796.75 | 408.6 | 2026-07-29 15:53:38 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 612 | 634.7 | 609.35 | 608.35 | 628.6 | 20.25 | 3.33 | 44160878 | 2775.95 | 795.4 | 69 | 2026-07-29 15:59:45 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 387 | 392.25 | 385.15 | 385.3 | 390.2 | 4.90 | 1.27 | 9190194 | 358.60 | 2301.9 | 345.5 | 2026-07-29 15:59:57 |
| KPIT Technologies Ltd. | KPITTECH | 610 | 662.65 | 606.65 | 602.45 | 638.75 | 36.30 | 6.03 | 28550031 | 1823.63 | 1928.7 | 521.05 | 2026-07-29 15:59:59 |
| L&T Finance Ltd. | LTF | 313 | 313.05 | 301.05 | 311 | 309.15 | -1.85 | -0.59 | 14431153 | 446.14 | 338.6 | 72 | 2026-07-29 15:58:05 |
| L&T Technology Services Ltd. | LTTS | 3636.9 | 3680 | 3577.8 | 3599.3 | 3585 | -14.30 | -0.40 | 121106 | 43.42 | 6000 | 3010 | 2026-07-29 15:57:56 |
| Larsen & Toubro Ltd. | LT | 3895.4 | 3978.2 | 3891.1 | 3832 | 3931.4 | 99.40 | 2.59 | 3115802 | 1224.95 | 4440 | 1797.4 | 2026-07-29 15:59:51 |
| Laurus Labs Ltd. | LAURUSLABS | 1762 | 1797.9 | 1754.3 | 1758.9 | 1781.3 | 22.40 | 1.27 | 3000811 | 534.53 | 1797.9 | 278.85 | 2026-07-29 15:58:15 |
| LIC Housing Finance Ltd. | LICHSGFIN | 550 | 556.9 | 546.6 | 545.7 | 553.45 | 7.75 | 1.42 | 1485850 | 82.23 | 826.75 | 315.1 | 2026-07-29 15:59:50 |
| Life Insurance Corporation of India | LICI | 427.15 | 427.65 | 423.1 | 427.15 | 423.9 | -3.25 | -0.76 | 870191 | 36.89 | 1222 | 391.55 | 2026-07-29 15:59:21 |
| Lodha Developers Ltd. | LODHA | 1290 | 1344.95 | 1275.4 | 1301.4 | 1316.35 | 14.95 | 1.15 | 4953761 | 652.09 | 1649.95 | 355.5 | 2026-07-29 15:59:57 |
| LTM Ltd. | LTM | 4391 | 4488 | 4362.8 | 4309.2 | 4422.7 | 113.50 | 2.63 | 579805 | 256.43 | 6767.95 | 3528 | 2026-07-29 15:58:50 |
| Lupin Ltd. | LUPIN | 2405 | 2463 | 2402 | 2395.8 | 2447 | 51.20 | 2.14 | 1139331 | 278.79 | 2529.5 | 623 | 2026-07-29 15:59:46 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 375 | 396 | 370.15 | 373.5 | 393.75 | 20.25 | 5.42 | 8498054 | 334.61 | 410 | 176.1 | 2026-07-29 15:59:45 |
| Mahindra & Mahindra Ltd. | M&M | 3280.1 | 3321.2 | 3211.8 | 3271.2 | 3221.8 | -49.40 | -1.51 | 3693381 | 1189.93 | 3839.9 | 1123.4 | 2026-07-29 15:59:49 |
| Mankind Pharma Ltd. | MANKIND | 2627.9 | 2642 | 2583 | 2617.9 | 2592.7 | -25.20 | -0.96 | 309498 | 80.24 | 3054.8 | 1242 | 2026-07-29 15:59:43 |
| Marico Ltd. | MARICO | 884.9 | 884.9 | 871.5 | 883.25 | 878.7 | -4.55 | -0.52 | 2912454 | 255.92 | 886.3 | 462.7 | 2026-07-29 15:54:34 |
| Maruti Suzuki India Ltd. | MARUTI | 13780 | 13980 | 13720 | 13802 | 13948 | 146.00 | 1.06 | 515674 | 719.26 | 17370 | 8076.05 | 2026-07-29 15:59:35 |
| Max Financial Services Ltd. | MFSL | 1514 | 1529.7 | 1488.2 | 1506.7 | 1515.1 | 8.40 | 0.56 | 1146452 | 173.70 | 1892.5 | 599.1 | 2026-07-29 15:55:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1112 | 1120.9 | 1105 | 1104.8 | 1111.4 | 6.60 | 0.60 | 1417989 | 157.60 | 1314.3 | 354.1 | 2026-07-29 15:53:48 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2303 | 2315 | 2296.2 | 2295.8 | 2307.8 | 12.00 | 0.52 | 250953 | 57.91 | 5860 | 278.55 | 2026-07-29 15:59:29 |
| Mphasis Ltd. | MPHASIS | 2455 | 2472 | 2345 | 2413.5 | 2361.3 | -52.20 | -2.16 | 847189 | 200.05 | 3237.95 | 1660.05 | 2026-07-29 15:59:14 |
| MRF Ltd. | MRF | 133500 | 134925 | 133495 | 133140 | 134200 | 1060.00 | 0.80 | 4642 | 62.30 | 163600 | 78689.95 | 2026-07-29 15:54:11 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3016.9 | 3046.6 | 2992.3 | 3014.4 | 3017.9 | 3.50 | 0.12 | 569238 | 171.79 | 4149.5 | 911.25 | 2026-07-29 15:57:23 |
| Nestle India Ltd. | NESTLEIND | 1499 | 1515.8 | 1487.6 | 1491.8 | 1503.3 | 11.50 | 0.77 | 3055336 | 459.31 | 24745 | 1084.7 | 2026-07-29 15:59:15 |
| NHPC Ltd. | NHPC | 78.28 | 79.11 | 77.69 | 78.28 | 77.9 | -0.38 | -0.49 | 11231539 | 87.49 | 118.4 | 33.35 | 2026-07-29 15:59:48 |
| NMDC Ltd. | NMDC | 83.75 | 86.45 | 83.75 | 83.92 | 85.85 | 1.93 | 2.30 | 24493891 | 210.28 | 286.35 | 59.53 | 2026-07-29 15:59:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.39 | 93.05 | 91.4 | 92.27 | 91.48 | -0.79 | -0.86 | 4351570 | 39.81 | 2026-07-29 15:59:58 | ||
| NTPC Ltd. | NTPC | 343.7 | 345.35 | 341.15 | 343.75 | 343.5 | -0.25 | -0.07 | 8471125 | 290.98 | 448.45 | 152.6 | 2026-07-29 15:59:34 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1847.4 | 1847.4 | 1816.4 | 1829.5 | 1836.5 | 7.00 | 0.38 | 230937 | 42.41 | 2343.65 | 790.1 | 2026-07-29 15:45:09 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240 | 240.02 | 237.93 | 238.91 | 238.31 | -0.60 | -0.25 | 9139712 | 217.81 | 345 | 121.5 | 2026-07-29 15:59:57 |
| Oil India Ltd. | OIL | 448.85 | 449.85 | 440.25 | 444.6 | 447.9 | 3.30 | 0.74 | 1787186 | 80.05 | 767.9 | 167.85 | 2026-07-29 15:55:36 |
| One97 Communications Ltd. | PAYTM | 1300 | 1335.3 | 1293.1 | 1307.9 | 1330 | 22.10 | 1.69 | 4123247 | 548.39 | 1407 | 310 | 2026-07-29 15:59:35 |
| Oracle Financial Services Software Ltd. | OFSS | 11401 | 11695 | 11368 | 11334 | 11427 | 93.00 | 0.82 | 337103 | 385.21 | 13220 | 2883.25 | 2026-07-29 15:59:36 |
| Page Industries Ltd. | PAGEIND | 40565 | 40565 | 39800 | 40370 | 40270 | -100.00 | -0.25 | 27423 | 110.43 | 54349.1 | 29805 | 2026-07-29 15:51:46 |
| Patanjali Foods Ltd. | PATANJALI | 346.75 | 360.95 | 341.1 | 342.95 | 357.15 | 14.20 | 4.14 | 17753509 | 634.07 | 2011 | 328.2 | 2026-07-29 15:59:58 |
| PB Fintech Ltd. | POLICYBZR | 1591.6 | 1620.9 | 1591.6 | 1583.3 | 1611.2 | 27.90 | 1.76 | 542622 | 87.43 | 2246.9 | 356.2 | 2026-07-29 15:51:53 |
| Persistent Systems Ltd. | PERSISTENT | 5510.4 | 5589 | 5460 | 5428.4 | 5483.3 | 54.90 | 1.01 | 563293 | 308.87 | 8900 | 3092.05 | 2026-07-29 15:58:18 |
| Petronet LNG Ltd. | PETRONET | 278.2 | 278.5 | 275.05 | 277.8 | 277.1 | -0.70 | -0.25 | 1226262 | 33.98 | 384.2 | 193.55 | 2026-07-29 15:57:29 |
| PI Industries Ltd. | PIIND | 2716.6 | 2761 | 2713 | 2706.6 | 2753.9 | 47.30 | 1.75 | 260551 | 71.75 | 4804.05 | 2535.7 | 2026-07-29 15:56:34 |
| Pidilite Industries Ltd. | PIDILITIND | 1619.9 | 1637 | 1608.9 | 1619.6 | 1629.9 | 10.30 | 0.64 | 1117313 | 182.11 | 3415 | 1259 | 2026-07-29 15:57:40 |
| Polycab India Ltd. | POLYCAB | 9155 | 9169.5 | 8975 | 9121.5 | 9047 | -74.50 | -0.82 | 233061 | 210.85 | 10126 | 2310 | 2026-07-29 15:57:24 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 467 | 483.75 | 463.25 | 465.85 | 481.6 | 15.75 | 3.38 | 1143996 | 55.09 | 570.4 | 243 | 2026-07-29 15:56:18 |
| Power Finance Corporation Ltd. | PFC | 419.9 | 431.4 | 419.1 | 419.9 | 427.1 | 7.20 | 1.71 | 6586258 | 281.30 | 580 | 100.85 | 2026-07-29 15:59:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284 | 284.75 | 281.05 | 285.3 | 282.85 | -2.45 | -0.86 | 12375693 | 350.05 | 366.25 | 186.35 | 2026-07-29 15:59:58 |
| Premier Energies Ltd. | PREMIERENE | 1024 | 1042 | 1016.3 | 1016.9 | 1036.2 | 19.30 | 1.90 | 640029 | 66.32 | 2026-07-29 15:54:53 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1696 | 1702.4 | 1657.4 | 1682.3 | 1673 | -9.30 | -0.55 | 908875 | 152.05 | 2074.8 | 391 | 2026-07-29 15:57:12 |
| Punjab National Bank | PNB | 112.3 | 112.3 | 110.89 | 111.65 | 111.08 | -0.57 | -0.51 | 8304814 | 92.25 | 142.9 | 32.15 | 2026-07-29 15:57:45 |
| Rail Vikas Nigam Ltd. | RVNL | 224.2 | 228.4 | 224.01 | 221.34 | 224.83 | 3.49 | 1.58 | 10091069 | 226.88 | 647 | 30.55 | 2026-07-29 15:59:53 |
| REC Ltd. | RECLTD | 370 | 378.7 | 369.05 | 368.45 | 374.25 | 5.80 | 1.57 | 6301213 | 235.82 | 654 | 91.05 | 2026-07-29 15:59:57 |
| Reliance Industries Ltd. | RELIANCE | 1275 | 1282.4 | 1268.7 | 1267.7 | 1275.9 | 8.20 | 0.65 | 9448307 | 1205.51 | 3217.6 | 1114.85 | 2026-07-29 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.04 | 148.8 | 143.86 | 147.86 | 146 | -1.86 | -1.26 | 14481610 | 211.43 | 216.99 | 61.8 | 2026-07-29 15:59:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 662.75 | 663.45 | 652.25 | 654.9 | 660.5 | 5.60 | 0.86 | 779077 | 51.46 | 1028.65 | 565.45 | 2026-07-29 15:54:38 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1895 | 1902.8 | 1880.4 | 1889.1 | 1894.9 | 5.80 | 0.31 | 1365116 | 258.68 | 2132 | 1054 | 2026-07-29 15:50:33 |
| Shree Cement Ltd. | SHREECEM | 26800 | 27125 | 26700 | 26875 | 26825 | -50.00 | -0.19 | 11491 | 30.82 | 32490 | 20150 | 2026-07-29 15:51:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1050 | 1052.8 | 1034.1 | 1040.9 | 1044.7 | 3.80 | 0.37 | 4160322 | 434.63 | 3652.25 | 493.35 | 2026-07-29 15:57:23 |
| Siemens Energy India Ltd. | ENRIN | 3165 | 3229 | 3143.5 | 3180.9 | 3170.7 | -10.20 | -0.32 | 306479 | 97.18 | 2026-07-29 15:59:34 | ||
| Siemens Ltd. | SIEMENS | 3660 | 3681.1 | 3576.1 | 3681 | 3650.8 | -30.20 | -0.82 | 234026 | 85.44 | 8129.9 | 2450 | 2026-07-29 15:55:56 |
| SJVN Ltd. | SJVN | 67.98 | 69.26 | 67.86 | 67.65 | 69.02 | 1.37 | 2.03 | 1983997 | 13.69 | 170.5 | 27.9 | 2026-07-29 15:59:31 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 718 | 724.75 | 711.1 | 713 | 720.5 | 7.50 | 1.05 | 1817710 | 130.97 | 768.65 | 380 | 2026-07-29 15:58:02 |
| SRF Ltd. | SRF | 2646 | 2659 | 2628 | 2633.4 | 2643.8 | 10.40 | 0.39 | 168487 | 44.54 | 3325 | 2040 | 2026-07-29 15:59:23 |
| State Bank Of India | SBIN | 1020 | 1020.2 | 1012 | 1013.2 | 1013.7 | 0.50 | 0.05 | 4792964 | 485.86 | 1234.7 | 499.35 | 2026-07-29 15:59:50 |
| Steel Authority Of India Ltd. | SAIL | 165.86 | 175.9 | 165.86 | 165.85 | 170.96 | 5.11 | 3.08 | 45760047 | 782.31 | 209.7 | 73.2 | 2026-07-29 15:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1977 | 1992.7 | 1960.4 | 1976.7 | 1989.9 | 13.20 | 0.67 | 2682295 | 533.75 | 1993 | 856.8 | 2026-07-29 15:53:38 |
| Sun TV Network Ltd. | SUNTV | 494 | 517 | 494 | 490.45 | 512.85 | 22.40 | 4.57 | 1036019 | 53.13 | 921 | 393.8 | 2026-07-29 15:58:02 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4422.1 | 4498 | 4422.1 | 4422.1 | 4480.1 | 58.00 | 1.31 | 30337 | 13.59 | 5642 | 1976.25 | 2026-07-29 15:56:16 |
| Supreme Industries Ltd. | SUPREMEIND | 3399.1 | 3507.3 | 3379.6 | 3395.4 | 3479.3 | 83.90 | 2.47 | 296570 | 103.19 | 6460 | 1820 | 2026-07-29 15:57:47 |
| Suzlon Energy Ltd. | SUZLON | 48 | 48.7 | 45.93 | 48.02 | 47.45 | -0.57 | -1.19 | 221723792 | 1052.08 | 86.04 | 6.6 | 2026-07-29 15:59:51 |
| Syngene International Ltd. | SYNGENE | 412.9 | 417.5 | 406 | 409.15 | 414.25 | 5.10 | 1.25 | 1219638 | 50.52 | 960.6 | 380 | 2026-07-29 15:55:47 |
| Tata Chemicals Ltd. | TATACHEM | 680 | 685.3 | 673.15 | 674.3 | 679.05 | 4.75 | 0.70 | 553165 | 37.56 | 1247.35 | 580.3 | 2026-07-29 15:59:03 |
| Tata Communications Ltd. | TATACOMM | 1779.4 | 1799.1 | 1761.8 | 1764.5 | 1780.7 | 16.20 | 0.92 | 210812 | 37.54 | 2175 | 1070.35 | 2026-07-29 15:56:52 |
| Tata Consultancy Services Ltd. | TCS | 2440 | 2475.5 | 2415.1 | 2398 | 2446.6 | 48.60 | 2.03 | 7169419 | 1754.07 | 4592.25 | 1976.8 | 2026-07-29 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1092.5 | 1106.6 | 1085.7 | 1082.1 | 1096.1 | 14.00 | 1.29 | 1130132 | 123.87 | 1282.7 | 686.6 | 2026-07-29 15:56:10 |
| Tata Elxsi Ltd. | TATAELXSI | 3610 | 3725 | 3603.3 | 3581.8 | 3673.4 | 91.60 | 2.56 | 755828 | 277.65 | 10760 | 3353.9 | 2026-07-29 15:59:19 |
| Tata Motors Ltd. | TMCV | 418.55 | 423.35 | 410.15 | 416.7 | 411.4 | -5.30 | -1.27 | 4747795 | 195.32 | 2026-07-29 15:57:16 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 326 | 330.5 | 325.35 | 324.4 | 329.8 | 5.40 | 1.66 | 7220810 | 238.14 | 1179 | 294.3 | 2026-07-29 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 371.35 | 379.7 | 370 | 371.35 | 377.25 | 5.90 | 1.59 | 4420793 | 166.77 | 494.85 | 182.35 | 2026-07-29 15:59:28 |
| Tata Steel Ltd. | TATASTEEL | 183.5 | 188.67 | 183.04 | 182.63 | 187.27 | 4.64 | 2.54 | 24872418 | 465.79 | 224.4 | 95 | 2026-07-29 15:59:27 |
| Tata Technologies Ltd. | TATATECH | 749 | 754.4 | 739.3 | 738.6 | 742.4 | 3.80 | 0.51 | 573923 | 42.61 | 2026-07-29 15:59:39 | ||
| Tech Mahindra Ltd. | TECHM | 1661 | 1673 | 1640.1 | 1635.2 | 1644.2 | 9.00 | 0.55 | 2189575 | 360.01 | 1854 | 981.05 | 2026-07-29 15:57:41 |
| The Federal Bank Ltd. | FEDERALBNK | 359 | 359.9 | 356.45 | 357.25 | 359.15 | 1.90 | 0.53 | 5713345 | 205.19 | 359.9 | 105.2 | 2026-07-29 15:56:00 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 816 | 835.1 | 816 | 817 | 826.5 | 9.50 | 1.16 | 97790 | 8.08 | 1187 | 104 | 2026-07-29 15:59:45 |
| The Indian Hotels Company Ltd. | INDHOTEL | 737 | 740.5 | 731.9 | 734.7 | 738.2 | 3.50 | 0.48 | 1155231 | 85.28 | 894.9 | 263.35 | 2026-07-29 15:58:16 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1989.9 | 1996.8 | 1896 | 2023.2 | 1910.5 | -112.70 | -5.57 | 2509148 | 479.37 | 4137 | 1186.4 | 2026-07-29 15:59:34 |
| Titan Company Ltd. | TITAN | 4849.7 | 4866.9 | 4823.2 | 4849.7 | 4850.2 | 0.50 | 0.01 | 837059 | 405.99 | 4866.9 | 2269.6 | 2026-07-29 15:58:39 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4881.5 | 4949 | 4857.2 | 4898.3 | 4878.5 | -19.80 | -0.40 | 776537 | 378.83 | 5085.8 | 1445.55 | 2026-07-29 15:52:39 |
| Torrent Power Ltd. | TORNTPOWER | 1438 | 1440 | 1428 | 1431.8 | 1431.1 | -0.70 | -0.05 | 118024 | 16.89 | 2037 | 430.85 | 2026-07-29 15:59:54 |
| Trent Ltd. | TRENT | 2940 | 3010.1 | 2916.5 | 2930.7 | 3005.2 | 74.50 | 2.54 | 1012733 | 304.35 | 8345 | 1155 | 2026-07-29 15:58:58 |
| Tube Investments of India Ltd. | TIINDIA | 2831.9 | 2859.8 | 2778.5 | 2825.3 | 2786.7 | -38.60 | -1.37 | 255465 | 71.19 | 4810.8 | 2034.05 | 2026-07-29 15:59:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4013 | 4085 | 3996.8 | 3993.5 | 4075.6 | 82.10 | 2.06 | 1925276 | 784.67 | 4085 | 925 | 2026-07-29 15:58:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12050 | 12090 | 11980 | 11956 | 11998 | 42.00 | 0.35 | 282068 | 338.43 | 13110 | 6005 | 2026-07-29 15:59:29 |
| Union Bank Of India | UNIONBANK | 168.24 | 171.94 | 168.14 | 168.24 | 171.08 | 2.84 | 1.69 | 12582530 | 215.26 | 205.49 | 38.3 | 2026-07-29 15:59:42 |
| United Spirits Ltd. | UNITDSPR | 1511.2 | 1536.8 | 1493.9 | 1508.8 | 1504.4 | -4.40 | -0.29 | 1826758 | 274.82 | 1700 | 730.55 | 2026-07-29 15:54:38 |
| UPL Ltd. | UPL | 602.2 | 611.6 | 602.2 | 599.65 | 609.15 | 9.50 | 1.58 | 1140985 | 69.50 | 812.2 | 451.85 | 2026-07-29 15:56:59 |
| Varun Beverages Ltd. | VBL | 439.05 | 448.8 | 433.5 | 430 | 447.2 | 17.20 | 4.00 | 13449496 | 601.46 | 1702.8 | 381 | 2026-07-29 15:59:11 |
| Vedanta Ltd. | VEDL | 260.15 | 265.5 | 260.1 | 259.35 | 264.5 | 5.15 | 1.99 | 4780075 | 126.43 | 795 | 208.1 | 2026-07-29 15:59:48 |
| Vishal Mega Mart Ltd. | VMM | 109.99 | 110.29 | 107.82 | 109.58 | 108.24 | -1.34 | -1.22 | 9891330 | 107.06 | 2026-07-29 15:59:47 | ||
| Vodafone Idea Ltd. | IDEA | 13.02 | 13.19 | 12.95 | 12.95 | 13.05 | 0.10 | 0.77 | 275144292 | 359.06 | 19.18 | 5.7 | 2026-07-29 15:59:46 |
| Voltas Ltd. | VOLTAS | 1311.1 | 1321.7 | 1300.5 | 1311.1 | 1313.3 | 2.20 | 0.17 | 322855 | 42.40 | 1944.9 | 737.2 | 2026-07-29 15:54:22 |
| Waaree Energies Ltd. | WAAREEENER | 2708.7 | 2751.2 | 2645 | 2694.3 | 2736.2 | 41.90 | 1.56 | 1130793 | 309.41 | 2026-07-29 15:59:52 | ||
| Wipro Ltd. | WIPRO | 183 | 185.76 | 181.45 | 181.12 | 183.61 | 2.49 | 1.37 | 26147867 | 480.10 | 596 | 169 | 2026-07-29 15:59:58 |
| Yes Bank Ltd. | YESBANK | 22.87 | 23 | 22.75 | 22.81 | 22.84 | 0.03 | 0.13 | 45390757 | 103.67 | 32.85 | 14.4 | 2026-07-29 15:59:33 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 108.01 | 108.58 | 106.26 | 107.57 | 108.13 | 0.56 | 0.52 | 10287458 | 111.24 | 292 | 68 | 2026-07-29 15:58:17 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1098 | 1130 | 1097.9 | 1099.2 | 1122.7 | 23.50 | 2.14 | 1097337 | 123.20 | 1324.3 | 350.25 | 2026-07-29 15:59:23 |