Select Exchange & Index:
NIFTY200
13700.90
updated on: 24-Apr-2026 [09:44]
Advances - 35 |
Declines - 181 |
Unchanged - 1
Overview
| Open | 13780.95 | Prev. Close | 13801.35 |
|---|---|---|---|
| Day High | 13831.75 | 52 Week High | 14700.95 |
| Day Low | 13695.10 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5520.5 | 5539.5 | 19.00 | 0.34 |
| Apollo Hospitals Enterprise Ltd. | 7781 | 7832 | 51.00 | 0.66 |
| AU Small Finance Bank Ltd. | 1056.25 | 1063 | 6.75 | 0.64 |
| Bajaj Auto Ltd. | 9550.5 | 9575.5 | 25.00 | 0.26 |
| Britannia Industries Ltd. | 5671.5 | 5698 | 26.50 | 0.47 |
| Coal India Ltd. | 450.65 | 458.75 | 8.10 | 1.80 |
| Cochin Shipyard Ltd. | 1592.8 | 1632.2 | 39.40 | 2.47 |
| Cummins India Ltd. | 5176.9 | 5177 | 0.10 | 0.00 |
| Divi's Laboratories Ltd. | 6378.5 | 6394.5 | 16.00 | 0.25 |
| Godrej Properties Ltd. | 1791 | 1799 | 8.00 | 0.45 |
| Grasim Industries Ltd. | 2735 | 2753.2 | 18.20 | 0.67 |
| HDFC Asset Management Company Ltd. | 2708.2 | 2723.4 | 15.20 | 0.56 |
| IDFC First Bank Ltd. | 67.83 | 67.91 | 0.08 | 0.12 |
| Laurus Labs Ltd. | 1129 | 1131.65 | 2.65 | 0.23 |
| Mahindra & Mahindra Financial Services Ltd. | 297.05 | 297.4 | 0.35 | 0.12 |
| Mahindra & Mahindra Ltd. | 3047.7 | 3047.9 | 0.20 | 0.01 |
| Mankind Pharma Ltd. | 2292.9 | 2294.3 | 1.40 | 0.06 |
| Marico Ltd. | 778.9 | 779.8 | 0.90 | 0.12 |
| Max Healthcare Institute Ltd. | 1006.75 | 1015.3 | 8.55 | 0.85 |
| Nestle India Ltd. | 1410.5 | 1420.2 | 9.70 | 0.69 |
| Oberoi Realty Ltd. | 1707.7 | 1710.8 | 3.10 | 0.18 |
| Oil & Natural Gas Corporation Ltd. | 286.25 | 287.6 | 1.35 | 0.47 |
| Oil India Ltd. | 473.9 | 479 | 5.10 | 1.08 |
| One97 Communications Ltd. | 1159.55 | 1162.1 | 2.55 | 0.22 |
| Oracle Financial Services Software Ltd. | 8791.5 | 8863.5 | 72.00 | 0.82 |
| Page Industries Ltd. | 37965 | 38040 | 75.00 | 0.20 |
| PB Fintech Ltd. | 1670.8 | 1677.1 | 6.30 | 0.38 |
| PI Industries Ltd. | 3069.6 | 3074.9 | 5.30 | 0.17 |
| Polycab India Ltd. | 7963.5 | 7972.5 | 9.00 | 0.11 |
| Siemens Energy India Ltd. | 3221.6 | 3243.3 | 21.70 | 0.67 |
| State Bank Of India | 1094.25 | 1095.05 | 0.80 | 0.07 |
| Tata Consumer Products Ltd. | 1184.4 | 1194.5 | 10.10 | 0.85 |
| The Federal Bank Ltd. | 295.4 | 296.75 | 1.35 | 0.46 |
| Ultratech Cement Ltd. | 12167 | 12169 | 2.00 | 0.02 |
| Varun Beverages Ltd. | 484.25 | 486.1 | 1.85 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1052.25 | 1037.3 | -14.95 | -1.42 |
| ABB India Ltd. | 7575.5 | 7447.5 | -128.00 | -1.69 |
| ACC Ltd. | 1423.1 | 1405.4 | -17.70 | -1.24 |
| Adani Energy Solutions Ltd. | 1361.25 | 1284.5 | -76.75 | -5.64 |
| Adani Enterprises Ltd. | 2300 | 2256.5 | -43.50 | -1.89 |
| Adani Green Energy Ltd. | 1214.15 | 1173 | -41.15 | -3.39 |
| Adani Ports and Special Economic Zone Ltd. | 1602.9 | 1591.4 | -11.50 | -0.72 |
| Adani Power Ltd. | 214.18 | 209.79 | -4.39 | -2.05 |
| Adani Total Gas Ltd. | 621.7 | 611.5 | -10.20 | -1.64 |
| Aditya Birla Capital Ltd. | 349.75 | 345.75 | -4.00 | -1.14 |
| Aditya Birla Fashion and Retail Ltd. | 63.2 | 62.35 | -0.85 | -1.34 |
| Ambuja Cements Ltd. | 450.4 | 443.65 | -6.75 | -1.50 |
| APL Apollo Tubes Ltd. | 2022.9 | 2010.5 | -12.40 | -0.61 |
| Apollo Tyres Ltd. | 432.45 | 430.05 | -2.40 | -0.55 |
| Ashok Leyland Ltd. | 170.63 | 169.4 | -1.23 | -0.72 |
| Asian Paints Ltd. | 2521.4 | 2509.9 | -11.50 | -0.46 |
| Astral Ltd. | 1574.9 | 1572.1 | -2.80 | -0.18 |
| Aurobindo Pharma Ltd. | 1435.4 | 1432 | -3.40 | -0.24 |
| Avenue Supermarts Ltd. | 4521.2 | 4488.6 | -32.60 | -0.72 |
| Axis Bank Ltd. | 1369.6 | 1364.3 | -5.30 | -0.39 |
| Bajaj Finance Ltd. | 918.35 | 913.8 | -4.55 | -0.50 |
| Bajaj Finserv Ltd. | 1792.6 | 1785.5 | -7.10 | -0.40 |
| Bajaj Holdings & Investment Ltd. | 10376.5 | 10260 | -116.50 | -1.12 |
| Bajaj Housing Finance Ltd. | 90.13 | 89.51 | -0.62 | -0.69 |
| Balkrishna Industries Ltd. | 2265.4 | 2256 | -9.40 | -0.41 |
| Bandhan Bank Ltd. | 173.9 | 171.2 | -2.70 | -1.55 |
| Bank Of Baroda | 276.34 | 271.95 | -4.39 | -1.59 |
| Bank Of India | 150.86 | 148.72 | -2.14 | -1.42 |
| Bank Of Maharashtra | 77.31 | 76.79 | -0.52 | -0.67 |
| Berger Paints India Ltd. | 468.65 | 465 | -3.65 | -0.78 |
| Bharat Dynamics Ltd. | 1423.3 | 1404.5 | -18.80 | -1.32 |
| Bharat Electronics Ltd. | 449.95 | 444.5 | -5.45 | -1.21 |
| Bharat Forge Ltd. | 1874.1 | 1859.4 | -14.70 | -0.78 |
| Bharat Heavy Electricals Ltd. | 337.6 | 335.03 | -2.57 | -0.76 |
| Bharat Petroleum Corporation Ltd. | 309.8 | 302.6 | -7.20 | -2.32 |
| Bharti Airtel Ltd. | 1841.2 | 1822.4 | -18.80 | -1.02 |
| Biocon Ltd. | 358 | 355.3 | -2.70 | -0.75 |
| Blue Star Ltd. | 1829.8 | 1814.1 | -15.70 | -0.86 |
| Bosch Ltd. | 37380 | 37000 | -380.00 | -1.02 |
| BSE Ltd. | 3463 | 3431.4 | -31.60 | -0.91 |
| Canara Bank | 140.87 | 139.6 | -1.27 | -0.90 |
| CG Power and Industrial Solutions Ltd. | 837.8 | 829.5 | -8.30 | -0.99 |
| Cholamandalam Investment and Finance Company Ltd. | 1543.4 | 1538.5 | -4.90 | -0.32 |
| Cipla Ltd. | 1305.9 | 1288.6 | -17.30 | -1.32 |
| Coforge Ltd. | 1220.6 | 1189.2 | -31.40 | -2.57 |
| Colgate-Palmolive (India) Ltd. | 2150.2 | 2150 | -0.20 | -0.01 |
| Container Corporation Of India Ltd. | 505.05 | 502.95 | -2.10 | -0.42 |
| Dabur India Ltd. | 460 | 455.5 | -4.50 | -0.98 |
| Dalmia Bharat Ltd. | 1958.8 | 1953 | -5.80 | -0.30 |
| Deepak Nitrite Ltd. | 1731.9 | 1703 | -28.90 | -1.67 |
| Delhivery Ltd. | 449.4 | 445.65 | -3.75 | -0.83 |
| Dixon Technologies (India) Ltd. | 10866.5 | 10793.5 | -73.00 | -0.67 |
| DLF Ltd. | 592.8 | 586.6 | -6.20 | -1.05 |
| Dr. Lal Pathlabs Ltd. | 1430.9 | 1412.1 | -18.80 | -1.31 |
| Dr. Reddy's Laboratories Ltd. | 1331 | 1325 | -6.00 | -0.45 |
| Eicher Motors Ltd. | 7092.5 | 7062 | -30.50 | -0.43 |
| Escorts Kubota Ltd. | 3309 | 3268 | -41.00 | -1.24 |
| Eternal Ltd. | 259.92 | 255.75 | -4.17 | -1.60 |
| Fortis Healthcare Ltd. | 926.75 | 924.8 | -1.95 | -0.21 |
| FSN E-Commerce Ventures Ltd. | 261.85 | 260.47 | -1.38 | -0.53 |
| GAIL (India) Ltd. | 164.96 | 163.8 | -1.16 | -0.70 |
| Gland Pharma Ltd. | 1795.4 | 1781.2 | -14.20 | -0.79 |
| Glenmark Pharmaceuticals Ltd. | 2335 | 2317.7 | -17.30 | -0.74 |
| GMR Airports Ltd. | 96.44 | 95.11 | -1.33 | -1.38 |
| Godrej Consumer Products Ltd. | 1142.95 | 1123.1 | -19.85 | -1.74 |
| Gujarat Gas Ltd. | 386 | 377.15 | -8.85 | -2.29 |
| Havells India Ltd. | 1260.3 | 1246.4 | -13.90 | -1.10 |
| HCL Technologies Ltd. | 1277.6 | 1235.4 | -42.20 | -3.30 |
| HDFC Bank Ltd. | 784.35 | 777.9 | -6.45 | -0.82 |
| HDFC Life Insurance Company Ltd. | 598.65 | 598.5 | -0.15 | -0.03 |
| Hero MotoCorp Ltd. | 5032 | 5002 | -30.00 | -0.60 |
| Hindalco Industries Ltd. | 1041.35 | 1034.2 | -7.15 | -0.69 |
| Hindustan Aeronautics Ltd. | 4352.5 | 4303.1 | -49.40 | -1.13 |
| Hindustan Petroleum Corporation Ltd. | 376.9 | 370.45 | -6.45 | -1.71 |
| Hindustan Unilever Ltd. | 2366.4 | 2360.6 | -5.80 | -0.25 |
| Hitachi Energy India Ltd. | 31720 | 31370 | -350.00 | -1.10 |
| Hyundai Motor India Ltd. | 1844.2 | 1813.9 | -30.30 | -1.64 |
| ICICI Bank Ltd. | 1348 | 1335.6 | -12.40 | -0.92 |
| ICICI Lombard General Insurance Company Ltd. | 1809.9 | 1808.8 | -1.10 | -0.06 |
| ICICI Prudential Life Insurance Company Ltd. | 535.3 | 527.95 | -7.35 | -1.37 |
| IDBI Bank Ltd. | 73.73 | 72.78 | -0.95 | -1.29 |
| Indian Bank | 914.95 | 911.3 | -3.65 | -0.40 |
| Indian Oil Corporation Ltd. | 145.48 | 143.73 | -1.75 | -1.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 551.35 | 543.9 | -7.45 | -1.35 |
| Indian Railway Finance Corporation Ltd. | 105.06 | 103.81 | -1.25 | -1.19 |
| Indian Renewable Energy Development Agency Ltd. | 137.52 | 136.2 | -1.32 | -0.96 |
| Indraprastha Gas Ltd. | 165.55 | 162.9 | -2.65 | -1.60 |
| Indus Towers Ltd. | 404.7 | 401.6 | -3.10 | -0.77 |
| IndusInd Bank Ltd. | 860.35 | 856.75 | -3.60 | -0.42 |
| Info Edge (India) Ltd. | 1018.05 | 1000.5 | -17.55 | -1.72 |
| Infosys Ltd. | 1240.6 | 1205.1 | -35.50 | -2.86 |
| Interglobe Aviation Ltd. | 4556 | 4544.7 | -11.30 | -0.25 |
| ITC Hotels Ltd. | 160.54 | 158.84 | -1.70 | -1.06 |
| ITC Ltd. | 305.3 | 303 | -2.30 | -0.75 |
| Jindal Steel Ltd. | 1254.5 | 1252.1 | -2.40 | -0.19 |
| JIO Financial Services Ltd. | 248.66 | 246.51 | -2.15 | -0.86 |
| JSW Energy Ltd. | 561.4 | 545.65 | -15.75 | -2.81 |
| JSW Infrastructure Ltd. | 274.32 | 273.79 | -0.53 | -0.19 |
| JSW Steel Ltd. | 1257 | 1252.2 | -4.80 | -0.38 |
| Jubilant FoodWorks Ltd. | 492.85 | 489.6 | -3.25 | -0.66 |
| Kalyan Jewellers India Ltd. | 412.85 | 410.4 | -2.45 | -0.59 |
| Kotak Mahindra Bank Ltd. | 370.4 | 368.8 | -1.60 | -0.43 |
| KPIT Technologies Ltd. | 733.65 | 722 | -11.65 | -1.59 |
| L&T Finance Ltd. | 292.12 | 291.55 | -0.57 | -0.20 |
| L&T Technology Services Ltd. | 3449.6 | 3425.3 | -24.30 | -0.70 |
| Larsen & Toubro Ltd. | 4054.1 | 4029.9 | -24.20 | -0.60 |
| LIC Housing Finance Ltd. | 545.55 | 540.5 | -5.05 | -0.93 |
| Life Insurance Corporation of India | 811.65 | 810 | -1.65 | -0.20 |
| Lodha Developers Ltd. | 856.5 | 856.2 | -0.30 | -0.04 |
| LTM Ltd. | 4531.5 | 4414.2 | -117.30 | -2.59 |
| Lupin Ltd. | 2341.4 | 2323.8 | -17.60 | -0.75 |
| Maruti Suzuki India Ltd. | 13160 | 13050 | -110.00 | -0.84 |
| Max Financial Services Ltd. | 1595.4 | 1592 | -3.40 | -0.21 |
| Mazagon Dock Shipbuilders Ltd. | 2693.8 | 2676 | -17.80 | -0.66 |
| Mphasis Ltd. | 2277 | 2236.6 | -40.40 | -1.77 |
| MRF Ltd. | 134615 | 133205 | -1410.00 | -1.05 |
| Muthoot Finance Ltd. | 3561.4 | 3536.9 | -24.50 | -0.69 |
| NHPC Ltd. | 81.46 | 81.2 | -0.26 | -0.32 |
| NMDC Ltd. | 87.31 | 87.07 | -0.24 | -0.27 |
| NTPC Green Energy Ltd. | 113.79 | 110.6 | -3.19 | -2.80 |
| NTPC Ltd. | 402.25 | 400.5 | -1.75 | -0.44 |
| Patanjali Foods Ltd. | 469.25 | 462.1 | -7.15 | -1.52 |
| Persistent Systems Ltd. | 5065.2 | 4996.6 | -68.60 | -1.35 |
| Petronet LNG Ltd. | 275.81 | 274.73 | -1.08 | -0.39 |
| Pidilite Industries Ltd. | 1402.1 | 1395 | -7.10 | -0.51 |
| Poonawalla Fincorp Ltd. | 420.15 | 416.1 | -4.05 | -0.96 |
| Power Finance Corporation Ltd. | 469.8 | 468.2 | -1.60 | -0.34 |
| Power Grid Corporation Of India Ltd. | 319.15 | 315.3 | -3.85 | -1.21 |
| Premier Energies Ltd. | 1000.7 | 995.75 | -4.95 | -0.49 |
| Prestige Estates Projects Ltd. | 1384.2 | 1375.7 | -8.50 | -0.61 |
| Punjab National Bank | 112.71 | 112.25 | -0.46 | -0.41 |
| Rail Vikas Nigam Ltd. | 307.21 | 304.4 | -2.81 | -0.91 |
| REC Ltd. | 376.45 | 373.25 | -3.20 | -0.85 |
| Reliance Industries Ltd. | 1343.4 | 1338.5 | -4.90 | -0.36 |
| Samvardhana Motherson International Ltd. | 127.22 | 125.95 | -1.27 | -1.00 |
| SBI Cards And Payment Services Ltd. | 680.55 | 675.45 | -5.10 | -0.75 |
| SBI Life Insurance Company Ltd. | 1828.1 | 1826 | -2.10 | -0.11 |
| Shree Cement Ltd. | 25470 | 25330 | -140.00 | -0.55 |
| Shriram Finance Ltd. | 1009.3 | 1002.6 | -6.70 | -0.66 |
| Siemens Ltd. | 3864.4 | 3816.6 | -47.80 | -1.24 |
| SJVN Ltd. | 78.97 | 77.83 | -1.14 | -1.44 |
| Sona BLW Precision Forgings Ltd. | 574.55 | 565.25 | -9.30 | -1.62 |
| SRF Ltd. | 2542.4 | 2511.1 | -31.30 | -1.23 |
| Steel Authority Of India Ltd. | 176.45 | 176.37 | -0.08 | -0.05 |
| Sun Pharmaceutical Industries Ltd. | 1680.1 | 1647.5 | -32.60 | -1.94 |
| Sun TV Network Ltd. | 625.85 | 608.9 | -16.95 | -2.71 |
| Sundaram Finance Ltd. | 4864.4 | 4830.6 | -33.80 | -0.69 |
| Supreme Industries Ltd. | 3677.3 | 3654 | -23.30 | -0.63 |
| Suzlon Energy Ltd. | 53.73 | 53.25 | -0.48 | -0.89 |
| Syngene International Ltd. | 428.35 | 421.55 | -6.80 | -1.59 |
| Tata Chemicals Ltd. | 707.7 | 700 | -7.70 | -1.09 |
| Tata Communications Ltd. | 1580.7 | 1540.8 | -39.90 | -2.52 |
| Tata Consultancy Services Ltd. | 2521.8 | 2475.5 | -46.30 | -1.84 |
| Tata Elxsi Ltd. | 4233.5 | 4228.8 | -4.70 | -0.11 |
| Tata Motors Ltd. | 431.85 | 428.95 | -2.90 | -0.67 |
| Tata Motors Passenger Vehicles Ltd. | 351.95 | 349 | -2.95 | -0.84 |
| Tata Power Company Ltd. | 430.3 | 426.5 | -3.80 | -0.88 |
| Tata Steel Ltd. | 210.91 | 210.07 | -0.84 | -0.40 |
| Tata Technologies Ltd. | 563.5 | 556.7 | -6.80 | -1.21 |
| Tech Mahindra Ltd. | 1421.5 | 1407.9 | -13.60 | -0.96 |
| The Fertilisers And Chemicals Travancore Ltd. | 921.55 | 902.9 | -18.65 | -2.02 |
| The Indian Hotels Company Ltd. | 639.45 | 635.6 | -3.85 | -0.60 |
| The Phoenix Mills Ltd. | 1785.3 | 1776.5 | -8.80 | -0.49 |
| Titan Company Ltd. | 4456.5 | 4438.1 | -18.40 | -0.41 |
| Torrent Pharmaceuticals Ltd. | 4147.2 | 4127.5 | -19.70 | -0.48 |
| Torrent Power Ltd. | 1737 | 1703 | -34.00 | -1.96 |
| Trent Ltd. | 4251.4 | 4214.4 | -37.00 | -0.87 |
| Tube Investments of India Ltd. | 3086.8 | 3050 | -36.80 | -1.19 |
| TVS Motor Company Ltd. | 3513 | 3469.6 | -43.40 | -1.24 |
| Union Bank Of India | 179.71 | 176.69 | -3.02 | -1.68 |
| United Spirits Ltd. | 1382.3 | 1380 | -2.30 | -0.17 |
| UPL Ltd. | 642.05 | 637.25 | -4.80 | -0.75 |
| Vedanta Ltd. | 735.6 | 722.4 | -13.20 | -1.79 |
| Vishal Mega Mart Ltd. | 126.16 | 124.39 | -1.77 | -1.40 |
| Vodafone Idea Ltd. | 9.58 | 9.44 | -0.14 | -1.46 |
| Voltas Ltd. | 1445.5 | 1438.6 | -6.90 | -0.48 |
| Waaree Energies Ltd. | 3413 | 3277.7 | -135.30 | -3.96 |
| Wipro Ltd. | 202.76 | 200.79 | -1.97 | -0.97 |
| Yes Bank Ltd. | 20.03 | 19.93 | -0.10 | -0.50 |
| Zee Entertainment Enterprises Ltd. | 91.19 | 88.4 | -2.79 | -3.06 |
| Zydus Lifesciences Ltd. | 946.35 | 935.15 | -11.20 | -1.18 |
Market Stats
Advances
35
Declines
181
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1056.9 | 1062.45 | 1035.2 | 1052.25 | 1037.3 | -14.95 | -1.42 | 128161 | 13.29 | 1318 | 395.1 | 2026-04-24 09:39:59 |
| ABB India Ltd. | ABB | 7575.5 | 7594 | 7350 | 7575.5 | 7447.5 | -128.00 | -1.69 | 67481 | 50.26 | 9149.95 | 2640 | 2026-04-24 09:39:59 |
| ACC Ltd. | ACC | 1423 | 1429 | 1403.9 | 1423.1 | 1405.4 | -17.70 | -1.24 | 39365 | 5.53 | 2844 | 1251.7 | 2026-04-24 09:39:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1359.95 | 1359.95 | 1282.5 | 1361.25 | 1284.5 | -76.75 | -5.64 | 1228427 | 157.79 | 4236.75 | 588 | 2026-04-24 09:39:59 |
| Adani Enterprises Ltd. | ADANIENT | 2310.2 | 2321.4 | 2255 | 2300 | 2256.5 | -43.50 | -1.89 | 395617 | 89.27 | 4190 | 1017.45 | 2026-04-24 09:39:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1222 | 1228.2 | 1172.55 | 1214.15 | 1173 | -41.15 | -3.39 | 1288558 | 151.15 | 2572 | 439.1 | 2026-04-24 09:39:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1612 | 1618.8 | 1590.3 | 1602.9 | 1591.4 | -11.50 | -0.72 | 285164 | 45.38 | 1621.4 | 395.1 | 2026-04-24 09:39:57 |
| Adani Power Ltd. | ADANIPOWER | 215.44 | 216.87 | 209.63 | 214.18 | 209.79 | -4.39 | -2.05 | 11421353 | 239.61 | 895.85 | 128.1 | 2026-04-24 09:39:59 |
| Adani Total Gas Ltd. | ATGL | 625 | 629.7 | 610.8 | 621.7 | 611.5 | -10.20 | -1.64 | 446392 | 27.30 | 4000 | 462.8 | 2026-04-24 09:39:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 349.95 | 351.55 | 345.55 | 349.75 | 345.75 | -4.00 | -1.14 | 466101 | 16.12 | 369.3 | 105.3 | 2026-04-24 09:39:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 63.45 | 63.79 | 62.35 | 63.2 | 62.35 | -0.85 | -1.34 | 454706 | 2.84 | 364.4 | 53.51 | 2026-04-24 09:39:57 |
| Alkem Laboratories Ltd. | ALKEM | 5572.5 | 5578.5 | 5515.5 | 5520.5 | 5539.5 | 19.00 | 0.34 | 11338 | 6.28 | 6439.9 | 2855 | 2026-04-24 09:39:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 451 | 452.9 | 443.3 | 450.4 | 443.65 | -6.75 | -1.50 | 401280 | 17.80 | 706.95 | 315.3 | 2026-04-24 09:39:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2028 | 2039.5 | 2007.4 | 2022.9 | 2010.5 | -12.40 | -0.61 | 59981 | 12.06 | 2301.4 | 941 | 2026-04-24 09:39:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7814 | 7845 | 7751 | 7781 | 7832 | 51.00 | 0.66 | 38150 | 29.88 | 8099.5 | 3987.85 | 2026-04-24 09:39:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 432.45 | 434.2 | 429.65 | 432.45 | 430.05 | -2.40 | -0.55 | 52258 | 2.25 | 584.9 | 225.45 | 2026-04-24 09:39:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 170.69 | 172.2 | 169.36 | 170.63 | 169.4 | -1.23 | -0.72 | 2578031 | 43.67 | 264.65 | 114.96 | 2026-04-24 09:39:59 |
| Asian Paints Ltd. | ASIANPAINT | 2521.4 | 2538.9 | 2509 | 2521.4 | 2509.9 | -11.50 | -0.46 | 65959 | 16.56 | 3582.9 | 2115 | 2026-04-24 09:39:58 |
| Astral Ltd. | ASTRAL | 1578.3 | 1591 | 1566.1 | 1574.9 | 1572.1 | -2.80 | -0.18 | 352698 | 55.45 | 2454 | 1232.3 | 2026-04-24 09:39:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1058.7 | 1079.55 | 1057.4 | 1056.25 | 1063 | 6.75 | 0.64 | 694315 | 73.81 | 1079.55 | 478.35 | 2026-04-24 09:39:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1436.9 | 1446 | 1430.1 | 1435.4 | 1432 | -3.40 | -0.24 | 168824 | 24.18 | 1592 | 397.2 | 2026-04-24 09:39:57 |
| Avenue Supermarts Ltd. | DMART | 4559.5 | 4559.5 | 4483.9 | 4521.2 | 4488.6 | -32.60 | -0.72 | 29348 | 13.17 | 5484.85 | 3292 | 2026-04-24 09:39:59 |
| Axis Bank Ltd. | AXISBANK | 1369 | 1375 | 1363.2 | 1369.6 | 1364.3 | -5.30 | -0.39 | 387691 | 52.89 | 1418.3 | 707.7 | 2026-04-24 09:39:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9600 | 9649.5 | 9545.5 | 9550.5 | 9575.5 | 25.00 | 0.26 | 27435 | 26.27 | 12774 | 3461.25 | 2026-04-24 09:39:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 920 | 924.7 | 912.05 | 918.35 | 913.8 | -4.55 | -0.50 | 441695 | 40.36 | 9788 | 787.9 | 2026-04-24 09:39:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1792.7 | 1799.9 | 1780 | 1792.6 | 1785.5 | -7.10 | -0.40 | 70157 | 12.53 | 2195 | 1215 | 2026-04-24 09:39:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10351.5 | 10445.5 | 10251 | 10376.5 | 10260 | -116.50 | -1.12 | 5431 | 5.57 | 14763 | 5276.95 | 2026-04-24 09:39:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.2 | 90.89 | 89.51 | 90.13 | 89.51 | -0.62 | -0.69 | 568697 | 5.09 | 2026-04-24 09:39:57 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2275 | 2284 | 2251 | 2265.4 | 2256 | -9.40 | -0.41 | 4589 | 1.04 | 3375 | 1796.3 | 2026-04-24 09:39:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.81 | 174.33 | 171.1 | 173.9 | 171.2 | -2.70 | -1.55 | 1491755 | 25.54 | 314.8 | 128.16 | 2026-04-24 09:39:57 |
| Bank Of Baroda | BANKBARODA | 276.2 | 276.8 | 271.8 | 276.34 | 271.95 | -4.39 | -1.59 | 1672228 | 45.48 | 325.5 | 117 | 2026-04-24 09:39:58 |
| Bank Of India | BANKINDIA | 150.75 | 151.46 | 148.35 | 150.86 | 148.72 | -2.14 | -1.42 | 1789651 | 26.62 | 178.36 | 45.85 | 2026-04-24 09:39:57 |
| Bank Of Maharashtra | MAHABANK | 77.7 | 78.29 | 76.3 | 77.31 | 76.79 | -0.52 | -0.67 | 5188161 | 39.84 | 82.15 | 16.9 | 2026-04-24 09:39:59 |
| Berger Paints India Ltd. | BERGEPAINT | 468.65 | 474.6 | 464.2 | 468.65 | 465 | -3.65 | -0.78 | 14567 | 0.68 | 759 | 391.1 | 2026-04-24 09:39:53 |
| Bharat Dynamics Ltd. | BDL | 1433.2 | 1450.7 | 1404 | 1423.3 | 1404.5 | -18.80 | -1.32 | 640567 | 89.97 | 2958 | 785.75 | 2026-04-24 09:39:59 |
| Bharat Electronics Ltd. | BEL | 450 | 451.2 | 444.5 | 449.95 | 444.5 | -5.45 | -1.21 | 2244289 | 99.76 | 473.45 | 87 | 2026-04-24 09:39:57 |
| Bharat Forge Ltd. | BHARATFORG | 1884 | 1892.1 | 1855.8 | 1874.1 | 1859.4 | -14.70 | -0.78 | 120569 | 22.42 | 1935.5 | 677.35 | 2026-04-24 09:39:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 339 | 339.8 | 334.76 | 337.6 | 335.03 | -2.57 | -0.76 | 1860955 | 62.35 | 341.25 | 51.35 | 2026-04-24 09:39:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 309 | 310.75 | 302.45 | 309.8 | 302.6 | -7.20 | -2.32 | 1943420 | 58.81 | 687.95 | 234.01 | 2026-04-24 09:39:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1845 | 1850.7 | 1822 | 1841.2 | 1822.4 | -18.80 | -1.02 | 763070 | 139.06 | 2174.5 | 686.2 | 2026-04-24 09:39:57 |
| Biocon Ltd. | BIOCON | 358.05 | 358.95 | 355.2 | 358 | 355.3 | -2.70 | -0.75 | 253041 | 8.99 | 424.95 | 191.55 | 2026-04-24 09:39:57 |
| Blue Star Ltd. | BLUESTARCO | 1829.8 | 1846.3 | 1811.3 | 1829.8 | 1814.1 | -15.70 | -0.86 | 40690 | 7.38 | 2417 | 493.5 | 2026-04-24 09:39:59 |
| Bosch Ltd. | BOSCHLTD | 37495 | 37690 | 36925 | 37380 | 37000 | -380.00 | -1.02 | 6247 | 23.11 | 41945 | 15300 | 2026-04-24 09:39:58 |
| Britannia Industries Ltd. | BRITANNIA | 5707.5 | 5728.5 | 5675 | 5671.5 | 5698 | 26.50 | 0.47 | 47803 | 27.24 | 6469.9 | 3564.1 | 2026-04-24 09:39:58 |
| BSE Ltd. | BSE | 3475.9 | 3482 | 3418.5 | 3463 | 3431.4 | -31.60 | -0.91 | 610253 | 209.40 | 7588 | 406.2 | 2026-04-24 09:39:59 |
| Canara Bank | CANBK | 141.33 | 141.86 | 139.5 | 140.87 | 139.6 | -1.27 | -0.90 | 3668571 | 51.21 | 632.9 | 78.6 | 2026-04-24 09:39:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 844.5 | 846.9 | 829.5 | 837.8 | 829.5 | -8.30 | -0.99 | 698452 | 57.94 | 874.7 | 212.1 | 2026-04-24 09:39:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1546.9 | 1553.5 | 1533.4 | 1543.4 | 1538.5 | -4.90 | -0.32 | 247981 | 38.15 | 1831.5 | 658 | 2026-04-24 09:39:59 |
| Cipla Ltd. | CIPLA | 1295 | 1295 | 1254.1 | 1305.9 | 1288.6 | -17.30 | -1.32 | 1411169 | 181.84 | 1702.05 | 852 | 2026-04-24 09:39:59 |
| Coal India Ltd. | COALINDIA | 452.75 | 462 | 451.05 | 450.65 | 458.75 | 8.10 | 1.80 | 3708646 | 170.13 | 543.55 | 207.6 | 2026-04-24 09:39:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1595 | 1636 | 1592.8 | 1592.8 | 1632.2 | 39.40 | 2.47 | 1056607 | 172.46 | 2979.45 | 329.1 | 2026-04-24 09:39:59 |
| Coforge Ltd. | COFORGE | 1211 | 1214.5 | 1186 | 1220.6 | 1189.2 | -31.40 | -2.57 | 746192 | 88.74 | 10026.8 | 1008.1 | 2026-04-24 09:39:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2150.2 | 2162.9 | 2143 | 2150.2 | 2150 | -0.20 | -0.01 | 99613 | 21.42 | 3890 | 1434.6 | 2026-04-24 09:39:58 |
| Container Corporation Of India Ltd. | CONCOR | 505.05 | 506.9 | 501.55 | 505.05 | 502.95 | -2.10 | -0.42 | 180286 | 9.07 | 1180 | 421.45 | 2026-04-24 09:39:59 |
| Cummins India Ltd. | CUMMINSIND | 5179 | 5224.5 | 5175.2 | 5176.9 | 5177 | 0.10 | 0.00 | 47075 | 24.37 | 5272.7 | 1103.8 | 2026-04-24 09:39:58 |
| Dabur India Ltd. | DABUR | 460 | 462.5 | 455.5 | 460 | 455.5 | -4.50 | -0.98 | 203824 | 9.28 | 672 | 403.35 | 2026-04-24 09:39:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1971 | 1975.2 | 1951.5 | 1958.8 | 1953 | -5.80 | -0.30 | 12961 | 2.53 | 2488.9 | 1476.05 | 2026-04-24 09:39:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1723.4 | 1738.9 | 1703 | 1731.9 | 1703 | -28.90 | -1.67 | 30238 | 5.15 | 3169 | 1280 | 2026-04-24 09:39:57 |
| Delhivery Ltd. | DELHIVERY | 445 | 449 | 443 | 449.4 | 445.65 | -3.75 | -0.83 | 506657 | 22.58 | 621.95 | 236.53 | 2026-04-24 09:39:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6408.5 | 6442.5 | 6380.5 | 6378.5 | 6394.5 | 16.00 | 0.25 | 76689 | 49.04 | 7071.5 | 2730 | 2026-04-24 09:39:57 |
| Dixon Technologies (India) Ltd. | DIXON | 10857 | 10935 | 10784.5 | 10866.5 | 10793.5 | -73.00 | -0.67 | 114597 | 123.69 | 19148.9 | 2553 | 2026-04-24 09:39:59 |
| DLF Ltd. | DLF | 591.1 | 595.5 | 586.4 | 592.8 | 586.6 | -6.20 | -1.05 | 461113 | 27.05 | 967.6 | 336.5 | 2026-04-24 09:39:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1435.5 | 1435.5 | 1404 | 1430.9 | 1412.1 | -18.80 | -1.31 | 36899 | 5.21 | 3653.95 | 1272.6 | 2026-04-24 09:39:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1293 | 1329.9 | 1293 | 1331 | 1325 | -6.00 | -0.45 | 1551986 | 205.64 | 7107.45 | 1020 | 2026-04-24 09:39:59 |
| Eicher Motors Ltd. | EICHERMOT | 7054.5 | 7142 | 7052.5 | 7092.5 | 7062 | -30.50 | -0.43 | 53349 | 37.68 | 8230 | 2836 | 2026-04-24 09:39:57 |
| Escorts Kubota Ltd. | ESCORTS | 3309 | 3349 | 3268 | 3309 | 3268 | -41.00 | -1.24 | 9933 | 3.25 | 4420 | 1645 | 2026-04-24 09:39:58 |
| Eternal Ltd. | ETERNAL | 259.9 | 261.5 | 255.5 | 259.92 | 255.75 | -4.17 | -1.60 | 4850802 | 124.06 | 368.45 | 44.35 | 2026-04-24 09:39:59 |
| Fortis Healthcare Ltd. | FORTIS | 932 | 934.4 | 921.7 | 926.75 | 924.8 | -1.95 | -0.21 | 187640 | 17.35 | 1104.3 | 245.5 | 2026-04-24 09:39:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 262.95 | 263.88 | 260.02 | 261.85 | 260.47 | -1.38 | -0.53 | 347774 | 9.06 | 285.6 | 114.25 | 2026-04-24 09:39:54 |
| GAIL (India) Ltd. | GAIL | 165.96 | 165.96 | 163.76 | 164.96 | 163.8 | -1.16 | -0.70 | 1420581 | 23.27 | 246.3 | 83 | 2026-04-24 09:39:59 |
| Gland Pharma Ltd. | GLAND | 1791.5 | 1798.1 | 1764.1 | 1795.4 | 1781.2 | -14.20 | -0.79 | 10135 | 1.81 | 2607 | 861 | 2026-04-24 09:39:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2351 | 2372.8 | 2314.4 | 2335 | 2317.7 | -17.30 | -0.74 | 272351 | 63.12 | 2372.8 | 361.4 | 2026-04-24 09:39:59 |
| GMR Airports Ltd. | GMRAIRPORT | 95.84 | 96.56 | 94.83 | 96.44 | 95.11 | -1.33 | -1.38 | 2558907 | 24.34 | 110.36 | 33.35 | 2026-04-24 09:39:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1143.2 | 1148 | 1122.2 | 1142.95 | 1123.1 | -19.85 | -1.74 | 113949 | 12.80 | 1541.85 | 793.85 | 2026-04-24 09:39:53 |
| Godrej Properties Ltd. | GODREJPROP | 1795.6 | 1832 | 1795.6 | 1791 | 1799 | 8.00 | 0.45 | 255308 | 45.93 | 3402.7 | 1005 | 2026-04-24 09:39:58 |
| Grasim Industries Ltd. | GRASIM | 2760.7 | 2762.3 | 2742.6 | 2735 | 2753.2 | 18.20 | 0.67 | 64394 | 17.73 | 2979 | 1527.05 | 2026-04-24 09:39:57 |
| Gujarat Gas Ltd. | GUJGASLTD | 389 | 391.5 | 374.85 | 386 | 377.15 | -8.85 | -2.29 | 185704 | 7.00 | 689.95 | 301.5 | 2026-04-24 09:39:53 |
| Havells India Ltd. | HAVELLS | 1262 | 1267.4 | 1243 | 1260.3 | 1246.4 | -13.90 | -1.10 | 253603 | 31.61 | 2106 | 1024.5 | 2026-04-24 09:39:57 |
| HCL Technologies Ltd. | HCLTECH | 1264.4 | 1264.8 | 1233.2 | 1277.6 | 1235.4 | -42.20 | -3.30 | 1931910 | 238.67 | 2012.2 | 882 | 2026-04-24 09:39:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2700 | 2764 | 2700 | 2708.2 | 2723.4 | 15.20 | 0.56 | 193212 | 52.62 | 5934.5 | 1589.5 | 2026-04-24 09:39:57 |
| HDFC Bank Ltd. | HDFCBANK | 777.3 | 784.05 | 777.3 | 784.35 | 777.9 | -6.45 | -0.82 | 4455186 | 346.57 | 2037.7 | 726.65 | 2026-04-24 09:39:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 598 | 603.15 | 595.65 | 598.65 | 598.5 | -0.15 | -0.03 | 643291 | 38.50 | 820.75 | 457.8 | 2026-04-24 09:39:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5035.5 | 5060.5 | 4998 | 5032 | 5002 | -30.00 | -0.60 | 71176 | 35.60 | 6388.5 | 2246 | 2026-04-24 09:39:57 |
| Hindalco Industries Ltd. | HINDALCO | 1031 | 1042.8 | 1031 | 1041.35 | 1034.2 | -7.15 | -0.69 | 765682 | 79.19 | 1049 | 358.8 | 2026-04-24 09:39:57 |
| Hindustan Aeronautics Ltd. | HAL | 4352.5 | 4387.3 | 4303.1 | 4352.5 | 4303.1 | -49.40 | -1.13 | 162454 | 69.91 | 5674.75 | 1771.25 | 2026-04-24 09:39:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 375 | 376.4 | 370.35 | 376.9 | 370.45 | -6.45 | -1.71 | 690963 | 25.60 | 594.8 | 200.05 | 2026-04-24 09:39:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2388.6 | 2388.6 | 2358.4 | 2366.4 | 2360.6 | -5.80 | -0.25 | 114668 | 27.07 | 3035 | 2022.5 | 2026-04-24 09:39:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 31780 | 32265 | 31330 | 31720 | 31370 | -350.00 | -1.10 | 45669 | 143.26 | 32265 | 2840.1 | 2026-04-24 09:39:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 1848.7 | 1853.2 | 1811 | 1844.2 | 1813.9 | -30.30 | -1.64 | 115287 | 20.91 | 2026-04-24 09:39:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1336.3 | 1348.8 | 1333.5 | 1348 | 1335.6 | -12.40 | -0.92 | 1681212 | 224.54 | 1500 | 796 | 2026-04-24 09:39:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1814.4 | 1819.3 | 1797.6 | 1809.9 | 1808.8 | -1.10 | -0.06 | 74298 | 13.44 | 2301.9 | 1049.05 | 2026-04-24 09:39:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 534.2 | 534.95 | 527.55 | 535.3 | 527.95 | -7.35 | -1.37 | 190705 | 10.07 | 796.8 | 380.7 | 2026-04-24 09:39:57 |
| IDBI Bank Ltd. | IDBI | 73.75 | 74.19 | 72.72 | 73.73 | 72.78 | -0.95 | -1.29 | 1046959 | 7.62 | 118.38 | 38.65 | 2026-04-24 09:39:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.83 | 68.64 | 67.83 | 67.83 | 67.91 | 0.08 | 0.12 | 2791538 | 18.96 | 100.7 | 43.05 | 2026-04-24 09:39:57 |
| Indian Bank | INDIANB | 914.95 | 923.5 | 911.2 | 914.95 | 911.3 | -3.65 | -0.40 | 275463 | 25.10 | 1000.9 | 173 | 2026-04-24 09:39:57 |
| Indian Oil Corporation Ltd. | IOC | 145 | 145.6 | 143.61 | 145.48 | 143.73 | -1.75 | -1.20 | 1950300 | 28.03 | 196.8 | 65.2 | 2026-04-24 09:39:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 552 | 556 | 543.3 | 551.35 | 543.9 | -7.45 | -1.35 | 168424 | 9.16 | 1138.9 | 492.65 | 2026-04-24 09:39:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.05 | 105.78 | 103.81 | 105.06 | 103.81 | -1.25 | -1.19 | 4432486 | 46.01 | 229 | 20.8 | 2026-04-24 09:39:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 137.5 | 138.64 | 136.15 | 137.52 | 136.2 | -1.32 | -0.96 | 2613022 | 35.59 | 2026-04-24 09:39:59 | ||
| Indraprastha Gas Ltd. | IGL | 165.55 | 167.05 | 162.72 | 165.55 | 162.9 | -2.65 | -1.60 | 313465 | 5.11 | 570.35 | 141.74 | 2026-04-24 09:39:57 |
| Indus Towers Ltd. | INDUSTOWER | 405.9 | 406.6 | 401.25 | 404.7 | 401.6 | -3.10 | -0.77 | 343108 | 13.78 | 481.5 | 135.15 | 2026-04-24 09:39:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 868 | 868 | 856 | 860.35 | 856.75 | -3.60 | -0.42 | 215561 | 18.47 | 1694.5 | 606 | 2026-04-24 09:39:58 |
| Info Edge (India) Ltd. | NAUKRI | 1015 | 1016.3 | 999.05 | 1018.05 | 1000.5 | -17.55 | -1.72 | 129184 | 12.92 | 9128.9 | 930.5 | 2026-04-24 09:39:59 |
| Infosys Ltd. | INFY | 1200 | 1223.9 | 1199 | 1240.6 | 1205.1 | -35.50 | -2.86 | 7351259 | 885.90 | 2006.45 | 1185.3 | 2026-04-24 09:39:59 |
| Interglobe Aviation Ltd. | INDIGO | 4566.1 | 4598.8 | 4542.7 | 4556 | 4544.7 | -11.30 | -0.25 | 153199 | 69.62 | 6232.5 | 1676 | 2026-04-24 09:39:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1535 | 1536.9 | 1520 | 1526.1 | 1526.1 | 0.00 | 0.00 | 10876 | 1.66 | 1755.9 | 669.8 | 2026-04-24 09:39:58 |
| ITC Hotels Ltd. | ITCHOTELS | 161.14 | 161.7 | 158.65 | 160.54 | 158.84 | -1.70 | -1.06 | 427751 | 6.79 | 2026-04-24 09:39:58 | ||
| ITC Ltd. | ITC | 306.65 | 306.65 | 302.8 | 305.3 | 303 | -2.30 | -0.75 | 1791077 | 54.27 | 528.5 | 287 | 2026-04-24 09:39:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1252.2 | 1264 | 1250 | 1254.5 | 1252.1 | -2.40 | -0.19 | 117326 | 14.69 | 1306.2 | 377 | 2026-04-24 09:39:57 |
| JIO Financial Services Ltd. | JIOFIN | 252 | 253.2 | 246.36 | 248.66 | 246.51 | -2.15 | -0.86 | 9538600 | 235.14 | 2026-04-24 09:39:59 | ||
| JSW Energy Ltd. | JSWENERGY | 561 | 563.6 | 545.2 | 561.4 | 545.65 | -15.75 | -2.81 | 504256 | 27.51 | 804.9 | 204.65 | 2026-04-24 09:39:57 |
| JSW Infrastructure Ltd. | JSWINFRA | 275.95 | 278.3 | 273.54 | 274.32 | 273.79 | -0.53 | -0.19 | 170287 | 4.66 | 2026-04-24 09:39:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1264 | 1268 | 1251.8 | 1257 | 1252.2 | -4.80 | -0.38 | 99268 | 12.43 | 1296.4 | 614.2 | 2026-04-24 09:39:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 493.2 | 496.4 | 488.85 | 492.85 | 489.6 | -3.25 | -0.66 | 720579 | 35.28 | 796.75 | 408.8 | 2026-04-24 09:39:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 412.8 | 418 | 410.4 | 412.85 | 410.4 | -2.45 | -0.59 | 682822 | 28.02 | 795.4 | 69 | 2026-04-24 09:39:53 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 370.6 | 372.8 | 368.25 | 370.4 | 368.8 | -1.60 | -0.43 | 1760991 | 64.95 | 2301.9 | 345.5 | 2026-04-24 09:39:53 |
| KPIT Technologies Ltd. | KPITTECH | 733.5 | 733.95 | 720.85 | 733.65 | 722 | -11.65 | -1.59 | 231833 | 16.74 | 1928.7 | 521.05 | 2026-04-24 09:39:59 |
| L&T Finance Ltd. | LTF | 293.9 | 295.01 | 291.17 | 292.12 | 291.55 | -0.57 | -0.20 | 579499 | 16.90 | 329.45 | 72 | 2026-04-24 09:39:54 |
| L&T Technology Services Ltd. | LTTS | 3450 | 3495 | 3421 | 3449.6 | 3425.3 | -24.30 | -0.70 | 19734 | 6.76 | 6000 | 3010 | 2026-04-24 09:39:54 |
| Larsen & Toubro Ltd. | LT | 4072 | 4088.1 | 4026.9 | 4054.1 | 4029.9 | -24.20 | -0.60 | 151136 | 60.91 | 4440 | 1797.4 | 2026-04-24 09:39:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1129.2 | 1135 | 1122.2 | 1129 | 1131.65 | 2.65 | 0.23 | 249146 | 28.19 | 1144.85 | 278.85 | 2026-04-24 09:39:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 545.55 | 549.9 | 540.5 | 545.55 | 540.5 | -5.05 | -0.93 | 153898 | 8.32 | 826.75 | 315.1 | 2026-04-24 09:39:54 |
| Life Insurance Corporation of India | LICI | 812 | 817.4 | 809.1 | 811.65 | 810 | -1.65 | -0.20 | 189060 | 15.31 | 1222 | 530.05 | 2026-04-24 09:39:54 |
| Lodha Developers Ltd. | LODHA | 857.1 | 868.2 | 855.4 | 856.5 | 856.2 | -0.30 | -0.04 | 324905 | 27.82 | 1649.95 | 355.5 | 2026-04-24 09:39:59 |
| LTM Ltd. | LTM | 4440 | 4480.5 | 4362.8 | 4531.5 | 4414.2 | -117.30 | -2.59 | 184591 | 81.48 | 6767.95 | 3802 | 2026-04-24 09:39:59 |
| Lupin Ltd. | LUPIN | 2347.3 | 2351.5 | 2318 | 2341.4 | 2323.8 | -17.60 | -0.75 | 85749 | 19.93 | 2402.9 | 623 | 2026-04-24 09:39:53 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 297 | 299.3 | 296.05 | 297.05 | 297.4 | 0.35 | 0.12 | 167075 | 4.97 | 410 | 176.1 | 2026-04-24 09:39:54 |
| Mahindra & Mahindra Ltd. | M&M | 3047.7 | 3075 | 3043 | 3047.7 | 3047.9 | 0.20 | 0.01 | 324942 | 99.04 | 3839.9 | 1123.4 | 2026-04-24 09:39:53 |
| Mankind Pharma Ltd. | MANKIND | 2307.2 | 2315.9 | 2291.9 | 2292.9 | 2294.3 | 1.40 | 0.06 | 60328 | 13.84 | 3054.8 | 1242 | 2026-04-24 09:39:59 |
| Marico Ltd. | MARICO | 783.9 | 787.1 | 778.65 | 778.9 | 779.8 | 0.90 | 0.12 | 332485 | 25.93 | 813.5 | 462.7 | 2026-04-24 09:39:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13200 | 13253 | 13032 | 13160 | 13050 | -110.00 | -0.84 | 37098 | 48.41 | 17370 | 8076.05 | 2026-04-24 09:39:54 |
| Max Financial Services Ltd. | MFSL | 1582.6 | 1605.5 | 1578.3 | 1595.4 | 1592 | -3.40 | -0.21 | 47934 | 7.63 | 1892.5 | 599.1 | 2026-04-24 09:39:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.95 | 1019.45 | 1005.05 | 1006.75 | 1015.3 | 8.55 | 0.85 | 251381 | 25.52 | 1314.3 | 354.1 | 2026-04-24 09:39:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2705 | 2720.7 | 2671.7 | 2693.8 | 2676 | -17.80 | -0.66 | 401745 | 107.51 | 5860 | 278.55 | 2026-04-24 09:39:58 |
| Mphasis Ltd. | MPHASIS | 2266 | 2284.2 | 2230 | 2277 | 2236.6 | -40.40 | -1.77 | 89795 | 20.08 | 3237.95 | 1660.05 | 2026-04-24 09:39:59 |
| MRF Ltd. | MRF | 134615 | 135770 | 133020 | 134615 | 133205 | -1410.00 | -1.05 | 1160 | 15.45 | 163600 | 78689.95 | 2026-04-24 09:39:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3589.5 | 3589.5 | 3535 | 3561.4 | 3536.9 | -24.50 | -0.69 | 42833 | 15.15 | 4149.5 | 911.25 | 2026-04-24 09:39:59 |
| Nestle India Ltd. | NESTLEIND | 1420 | 1430.9 | 1409.5 | 1410.5 | 1420.2 | 9.70 | 0.69 | 562759 | 79.92 | 24745 | 1084.7 | 2026-04-24 09:39:53 |
| NHPC Ltd. | NHPC | 81.48 | 82.28 | 81.2 | 81.46 | 81.2 | -0.26 | -0.32 | 2361235 | 19.17 | 118.4 | 33.35 | 2026-04-24 09:39:53 |
| NMDC Ltd. | NMDC | 87.5 | 88.09 | 86.82 | 87.31 | 87.07 | -0.24 | -0.27 | 3042407 | 26.49 | 286.35 | 59.53 | 2026-04-24 09:39:53 |
| NTPC Green Energy Ltd. | NTPCGREEN | 113.5 | 114.34 | 110.55 | 113.79 | 110.6 | -3.19 | -2.80 | 1970890 | 21.80 | 2026-04-24 09:39:54 | ||
| NTPC Ltd. | NTPC | 404.75 | 405.25 | 400.5 | 402.25 | 400.5 | -1.75 | -0.44 | 430337 | 17.23 | 448.45 | 152.6 | 2026-04-24 09:39:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1712.1 | 1735.5 | 1710.3 | 1707.7 | 1710.8 | 3.10 | 0.18 | 86020 | 14.72 | 2343.65 | 790.1 | 2026-04-24 09:39:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288.8 | 288.8 | 286.8 | 286.25 | 287.6 | 1.35 | 0.47 | 1510048 | 43.43 | 345 | 121.5 | 2026-04-24 09:39:53 |
| Oil India Ltd. | OIL | 477 | 479.4 | 474.7 | 473.9 | 479 | 5.10 | 1.08 | 434557 | 20.82 | 767.9 | 167.85 | 2026-04-24 09:39:53 |
| One97 Communications Ltd. | PAYTM | 1159.95 | 1170 | 1157.55 | 1159.55 | 1162.1 | 2.55 | 0.22 | 208817 | 24.27 | 1381.8 | 310 | 2026-04-24 09:39:54 |
| Oracle Financial Services Software Ltd. | OFSS | 8820 | 8869 | 8752.5 | 8791.5 | 8863.5 | 72.00 | 0.82 | 109469 | 97.03 | 13220 | 2883.25 | 2026-04-24 09:39:59 |
| Page Industries Ltd. | PAGEIND | 37900 | 38250 | 37900 | 37965 | 38040 | 75.00 | 0.20 | 3221 | 12.25 | 54349.1 | 29805 | 2026-04-24 09:39:54 |
| Patanjali Foods Ltd. | PATANJALI | 472 | 472 | 462.1 | 469.25 | 462.1 | -7.15 | -1.52 | 276071 | 12.76 | 2011 | 450.6 | 2026-04-24 09:39:54 |
| PB Fintech Ltd. | POLICYBZR | 1685 | 1687.9 | 1667 | 1670.8 | 1677.1 | 6.30 | 0.38 | 130284 | 21.85 | 2246.9 | 356.2 | 2026-04-24 09:39:54 |
| Persistent Systems Ltd. | PERSISTENT | 5062.1 | 5090 | 4991 | 5065.2 | 4996.6 | -68.60 | -1.35 | 122735 | 61.33 | 8900 | 3092.05 | 2026-04-24 09:39:59 |
| Petronet LNG Ltd. | PETRONET | 276 | 276.9 | 274.05 | 275.81 | 274.73 | -1.08 | -0.39 | 440075 | 12.09 | 384.2 | 193.55 | 2026-04-24 09:39:54 |
| PI Industries Ltd. | PIIND | 3071.1 | 3098.9 | 3070 | 3069.6 | 3074.9 | 5.30 | 0.17 | 32700 | 10.05 | 4804.05 | 2700 | 2026-04-24 09:39:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1406 | 1408.9 | 1394.4 | 1402.1 | 1395 | -7.10 | -0.51 | 102444 | 14.29 | 3415 | 1259 | 2026-04-24 09:39:54 |
| Polycab India Ltd. | POLYCAB | 8000 | 8088 | 7972.5 | 7963.5 | 7972.5 | 9.00 | 0.11 | 84118 | 67.06 | 8722 | 2310 | 2026-04-24 09:39:53 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 422.2 | 423.85 | 416.1 | 420.15 | 416.1 | -4.05 | -0.96 | 237892 | 9.90 | 570.4 | 243 | 2026-04-24 09:39:55 |
| Power Finance Corporation Ltd. | PFC | 469.55 | 471.15 | 466.25 | 469.8 | 468.2 | -1.60 | -0.34 | 1277499 | 59.81 | 580 | 100.85 | 2026-04-24 09:39:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 316 | 317.9 | 315.2 | 319.15 | 315.3 | -3.85 | -1.21 | 1592050 | 50.20 | 366.25 | 186.35 | 2026-04-24 09:39:53 |
| Premier Energies Ltd. | PREMIERENE | 990 | 1006.35 | 956.55 | 1000.7 | 995.75 | -4.95 | -0.49 | 1176953 | 117.20 | 2026-04-24 09:39:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1387.9 | 1399.4 | 1374 | 1384.2 | 1375.7 | -8.50 | -0.61 | 91628 | 12.61 | 2074.8 | 391 | 2026-04-24 09:39:59 |
| Punjab National Bank | PNB | 112.71 | 113.35 | 112.2 | 112.71 | 112.25 | -0.46 | -0.41 | 1833544 | 20.58 | 142.9 | 32.15 | 2026-04-24 09:39:53 |
| Rail Vikas Nigam Ltd. | RVNL | 308.65 | 309.88 | 304.4 | 307.21 | 304.4 | -2.81 | -0.91 | 1699026 | 51.72 | 647 | 30.55 | 2026-04-24 09:39:58 |
| REC Ltd. | RECLTD | 377 | 378.75 | 373.25 | 376.45 | 373.25 | -3.20 | -0.85 | 1049027 | 39.15 | 654 | 91.05 | 2026-04-24 09:39:58 |
| Reliance Industries Ltd. | RELIANCE | 1340 | 1345.9 | 1337.1 | 1343.4 | 1338.5 | -4.90 | -0.36 | 2077161 | 278.03 | 3217.6 | 1114.85 | 2026-04-24 09:39:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 128.07 | 129.1 | 125.91 | 127.22 | 125.95 | -1.27 | -1.00 | 2082914 | 26.23 | 216.99 | 61.8 | 2026-04-24 09:39:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 681.25 | 687.9 | 675.45 | 680.55 | 675.45 | -5.10 | -0.75 | 92286 | 6.23 | 1028.65 | 615.5 | 2026-04-24 09:39:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1817 | 1836.3 | 1815.8 | 1828.1 | 1826 | -2.10 | -0.11 | 204819 | 37.40 | 2132 | 1054 | 2026-04-24 09:39:58 |
| Shree Cement Ltd. | SHREECEM | 25470 | 25550 | 25310 | 25470 | 25330 | -140.00 | -0.55 | 1635 | 4.14 | 32490 | 20150 | 2026-04-24 09:39:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1006.95 | 1017.65 | 1002.35 | 1009.3 | 1002.6 | -6.70 | -0.66 | 917745 | 92.01 | 3652.25 | 493.35 | 2026-04-24 09:39:59 |
| Siemens Energy India Ltd. | ENRIN | 3221.6 | 3281.5 | 3205.5 | 3221.6 | 3243.3 | 21.70 | 0.67 | 69644 | 22.59 | 2026-04-24 09:39:58 | ||
| Siemens Ltd. | SIEMENS | 3882 | 3893.6 | 3815.8 | 3864.4 | 3816.6 | -47.80 | -1.24 | 56694 | 21.64 | 8129.9 | 2450 | 2026-04-24 09:39:59 |
| SJVN Ltd. | SJVN | 79 | 79.68 | 77.72 | 78.97 | 77.83 | -1.14 | -1.44 | 860911 | 6.70 | 170.5 | 27.9 | 2026-04-24 09:39:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 574.9 | 577.95 | 565.1 | 574.55 | 565.25 | -9.30 | -1.62 | 248057 | 14.02 | 768.65 | 380 | 2026-04-24 09:39:59 |
| SRF Ltd. | SRF | 2559 | 2563.7 | 2511.1 | 2542.4 | 2511.1 | -31.30 | -1.23 | 109313 | 27.45 | 3325 | 2040 | 2026-04-24 09:39:59 |
| State Bank Of India | SBIN | 1091.35 | 1101.5 | 1091.35 | 1094.25 | 1095.05 | 0.80 | 0.07 | 1235018 | 135.24 | 1234.7 | 499.35 | 2026-04-24 09:39:58 |
| Steel Authority Of India Ltd. | SAIL | 176.5 | 177.89 | 176.06 | 176.45 | 176.37 | -0.08 | -0.05 | 1857787 | 32.77 | 178.46 | 73.2 | 2026-04-24 09:39:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1670.4 | 1673.3 | 1641 | 1680.1 | 1647.5 | -32.60 | -1.94 | 1142264 | 188.19 | 1960.35 | 856.8 | 2026-04-24 09:39:59 |
| Sun TV Network Ltd. | SUNTV | 625.85 | 625.85 | 608.4 | 625.85 | 608.9 | -16.95 | -2.71 | 47219 | 2.88 | 921 | 393.8 | 2026-04-24 09:39:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4820 | 4889.9 | 4820 | 4864.4 | 4830.6 | -33.80 | -0.69 | 4718 | 2.28 | 5642 | 1976.25 | 2026-04-24 09:39:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3665.8 | 3700.5 | 3652.6 | 3677.3 | 3654 | -23.30 | -0.63 | 34397 | 12.57 | 6460 | 1820 | 2026-04-24 09:39:59 |
| Suzlon Energy Ltd. | SUZLON | 53.9 | 54.25 | 53.23 | 53.73 | 53.25 | -0.48 | -0.89 | 22112217 | 117.75 | 86.04 | 6.6 | 2026-04-24 09:39:59 |
| Syngene International Ltd. | SYNGENE | 430 | 432.55 | 421.05 | 428.35 | 421.55 | -6.80 | -1.59 | 137248 | 5.79 | 960.6 | 380 | 2026-04-24 09:39:58 |
| Tata Chemicals Ltd. | TATACHEM | 709 | 713.25 | 699.8 | 707.7 | 700 | -7.70 | -1.09 | 82623 | 5.78 | 1247.35 | 580.3 | 2026-04-24 09:39:59 |
| Tata Communications Ltd. | TATACOMM | 1590 | 1595 | 1535.2 | 1580.7 | 1540.8 | -39.90 | -2.52 | 207182 | 31.92 | 2175 | 1070.35 | 2026-04-24 09:39:58 |
| Tata Consultancy Services Ltd. | TCS | 2488 | 2505 | 2468.3 | 2521.8 | 2475.5 | -46.30 | -1.84 | 612246 | 151.56 | 4592.25 | 2346.2 | 2026-04-24 09:39:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1185 | 1196 | 1174 | 1184.4 | 1194.5 | 10.10 | 0.85 | 150374 | 17.96 | 1262.6 | 686.6 | 2026-04-24 09:39:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4233.5 | 4298.3 | 4220.1 | 4233.5 | 4228.8 | -4.70 | -0.11 | 87573 | 37.03 | 10760 | 3966.2 | 2026-04-24 09:39:59 |
| Tata Motors Ltd. | TMCV | 432 | 435.45 | 428.1 | 431.85 | 428.95 | -2.90 | -0.67 | 693700 | 29.76 | 2026-04-24 09:34:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 353.65 | 355.85 | 348.9 | 351.95 | 349 | -2.95 | -0.84 | 1119631 | 39.08 | 1179 | 294.3 | 2026-04-24 09:39:58 |
| Tata Power Company Ltd. | TATAPOWER | 431 | 433.35 | 426.3 | 430.3 | 426.5 | -3.80 | -0.88 | 880193 | 37.54 | 494.85 | 182.35 | 2026-04-24 09:39:57 |
| Tata Steel Ltd. | TATASTEEL | 211 | 212 | 209.91 | 210.91 | 210.07 | -0.84 | -0.40 | 2097722 | 44.07 | 216.45 | 95 | 2026-04-24 09:39:58 |
| Tata Technologies Ltd. | TATATECH | 562.8 | 563.25 | 556.2 | 563.5 | 556.7 | -6.80 | -1.21 | 268934 | 14.97 | 2026-04-24 09:39:59 | ||
| Tech Mahindra Ltd. | TECHM | 1407.1 | 1426.7 | 1403 | 1421.5 | 1407.9 | -13.60 | -0.96 | 316532 | 44.56 | 1854 | 981.05 | 2026-04-24 09:39:57 |
| The Federal Bank Ltd. | FEDERALBNK | 296 | 298.3 | 295.1 | 295.4 | 296.75 | 1.35 | 0.46 | 619663 | 18.39 | 302 | 105.2 | 2026-04-24 09:39:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 928.5 | 929.9 | 901.35 | 921.55 | 902.9 | -18.65 | -2.02 | 72486 | 6.54 | 1187 | 104 | 2026-04-24 09:39:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 636.85 | 641.55 | 634.5 | 639.45 | 635.6 | -3.85 | -0.60 | 847139 | 53.84 | 894.9 | 263.35 | 2026-04-24 09:39:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1780 | 1796.8 | 1771.9 | 1785.3 | 1776.5 | -8.80 | -0.49 | 42408 | 7.53 | 4137 | 1186.4 | 2026-04-24 09:39:59 |
| Titan Company Ltd. | TITAN | 4475.5 | 4486.6 | 4420.1 | 4456.5 | 4438.1 | -18.40 | -0.41 | 98112 | 43.54 | 4554 | 2269.6 | 2026-04-24 09:39:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4151 | 4158 | 4103.1 | 4147.2 | 4127.5 | -19.70 | -0.48 | 40072 | 16.54 | 4482.9 | 1445.55 | 2026-04-24 09:39:59 |
| Torrent Power Ltd. | TORNTPOWER | 1737 | 1744.4 | 1697.8 | 1737 | 1703 | -34.00 | -1.96 | 198460 | 33.80 | 2037 | 430.85 | 2026-04-24 09:39:59 |
| Trent Ltd. | TRENT | 4260 | 4299.9 | 4209.5 | 4251.4 | 4214.4 | -37.00 | -0.87 | 254261 | 107.16 | 8345 | 1155 | 2026-04-24 09:39:59 |
| Tube Investments of India Ltd. | TIINDIA | 3086.8 | 3129.8 | 3046.7 | 3086.8 | 3050 | -36.80 | -1.19 | 71949 | 21.94 | 4810.8 | 2034.05 | 2026-04-24 09:39:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3513 | 3543.3 | 3465.3 | 3513 | 3469.6 | -43.40 | -1.24 | 88106 | 30.57 | 3970 | 925 | 2026-04-24 09:39:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12203 | 12246 | 12112 | 12167 | 12169 | 2.00 | 0.02 | 22236 | 27.06 | 13110 | 6005 | 2026-04-24 09:39:59 |
| Union Bank Of India | UNIONBANK | 179.3 | 180.75 | 176.02 | 179.71 | 176.69 | -3.02 | -1.68 | 7199223 | 127.20 | 205.49 | 38.3 | 2026-04-24 09:39:58 |
| United Spirits Ltd. | UNITDSPR | 1383 | 1395 | 1377.6 | 1382.3 | 1380 | -2.30 | -0.17 | 83925 | 11.58 | 1700 | 730.55 | 2026-04-24 09:39:59 |
| UPL Ltd. | UPL | 643.6 | 645.15 | 635.95 | 642.05 | 637.25 | -4.80 | -0.75 | 329137 | 20.97 | 812.2 | 451.85 | 2026-04-24 09:39:59 |
| Varun Beverages Ltd. | VBL | 484.4 | 492.15 | 481.3 | 484.25 | 486.1 | 1.85 | 0.38 | 1483821 | 72.13 | 1702.8 | 381 | 2026-04-24 09:39:59 |
| Vedanta Ltd. | VEDL | 734.95 | 734.95 | 722 | 735.6 | 722.4 | -13.20 | -1.79 | 3160302 | 228.30 | 795 | 208.1 | 2026-04-24 09:39:57 |
| Vishal Mega Mart Ltd. | VMM | 126.16 | 127.32 | 124.3 | 126.16 | 124.39 | -1.77 | -1.40 | 1371214 | 17.06 | 2026-04-24 09:39:59 | ||
| Vodafone Idea Ltd. | IDEA | 9.58 | 9.63 | 9.42 | 9.58 | 9.44 | -0.14 | -1.46 | 75367506 | 71.15 | 19.18 | 5.7 | 2026-04-24 09:39:57 |
| Voltas Ltd. | VOLTAS | 1452.9 | 1457.9 | 1438.1 | 1445.5 | 1438.6 | -6.90 | -0.48 | 85209 | 12.26 | 1944.9 | 737.2 | 2026-04-24 09:39:59 |
| Waaree Energies Ltd. | WAAREEENER | 3348.1 | 3348.1 | 3235.9 | 3413 | 3277.7 | -135.30 | -3.96 | 1069856 | 350.67 | 2026-04-24 09:39:59 | ||
| Wipro Ltd. | WIPRO | 202.75 | 202.75 | 200.42 | 202.76 | 200.79 | -1.97 | -0.97 | 4021287 | 80.74 | 596 | 186.5 | 2026-04-24 09:39:57 |
| Yes Bank Ltd. | YESBANK | 20.03 | 20.15 | 19.92 | 20.03 | 19.93 | -0.10 | -0.50 | 14461931 | 28.82 | 32.85 | 14.4 | 2026-04-24 09:39:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 91 | 92.14 | 88.4 | 91.19 | 88.4 | -2.79 | -3.06 | 4081316 | 36.08 | 292 | 68 | 2026-04-24 09:39:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 948 | 951.75 | 935.1 | 946.35 | 935.15 | -11.20 | -1.18 | 170861 | 15.98 | 1324.3 | 350.25 | 2026-04-24 09:39:57 |