Select Exchange & Index:
NIFTY200
13666.40
updated on: 21-Sep-2026 [13:34]
Advances - 105 |
Declines - 114 |
Unchanged - 1
Overview
| Open | 13623.70 | Prev. Close | 13636.50 |
|---|---|---|---|
| Day High | 13666.65 | 52 Week High | 14700.95 |
| Day Low | 13618.75 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 50.16 | 50.46 | 0.30 | 0.60 |
| Ambuja Cements Ltd. | 388.3 | 392.8 | 4.50 | 1.16 |
| Apollo Tyres Ltd. | 409.3 | 409.35 | 0.05 | 0.01 |
| Asian Paints Ltd. | 2451.3 | 2454.6 | 3.30 | 0.13 |
| Avenue Supermarts Ltd. | 3749.9 | 3751 | 1.10 | 0.03 |
| Bajaj Auto Ltd. | 11414 | 11470 | 56.00 | 0.49 |
| Bajaj Holdings & Investment Ltd. | 11282 | 11388 | 106.00 | 0.94 |
| Bandhan Bank Ltd. | 175 | 179.14 | 4.14 | 2.37 |
| Bharat Electronics Ltd. | 393.3 | 398.2 | 4.90 | 1.25 |
| Bharat Forge Ltd. | 1962.1 | 1966 | 3.90 | 0.20 |
| Biocon Ltd. | 385 | 394.65 | 9.65 | 2.51 |
| Blue Star Ltd. | 1531.8 | 1557.5 | 25.70 | 1.68 |
| Bosch Ltd. | 47000 | 47735 | 735.00 | 1.56 |
| Britannia Industries Ltd. | 4998 | 5004.5 | 6.50 | 0.13 |
| CG Power and Industrial Solutions Ltd. | 892 | 911.2 | 19.20 | 2.15 |
| Coal India Ltd. | 409.9 | 411.3 | 1.40 | 0.34 |
| Dalmia Bharat Ltd. | 1761.4 | 1765 | 3.60 | 0.20 |
| Deepak Nitrite Ltd. | 1586.3 | 1593.9 | 7.60 | 0.48 |
| Delhivery Ltd. | 428 | 433.1 | 5.10 | 1.19 |
| Divi's Laboratories Ltd. | 9375 | 9393 | 18.00 | 0.19 |
| Dixon Technologies (India) Ltd. | 13005 | 13272 | 267.00 | 2.05 |
| DLF Ltd. | 644.35 | 657 | 12.65 | 1.96 |
| Dr. Lal Pathlabs Ltd. | 1896.9 | 1914.5 | 17.60 | 0.93 |
| Dr. Reddy's Laboratories Ltd. | 1185 | 1205 | 20.00 | 1.69 |
| Escorts Kubota Ltd. | 2798.2 | 2831.8 | 33.60 | 1.20 |
| Eternal Ltd. | 326.85 | 333 | 6.15 | 1.88 |
| Fortis Healthcare Ltd. | 886 | 900 | 14.00 | 1.58 |
| GE Vernova T&D India Ltd. | 4385 | 4393.8 | 8.80 | 0.20 |
| Glenmark Pharmaceuticals Ltd. | 2447.4 | 2454.6 | 7.20 | 0.29 |
| Godrej Properties Ltd. | 1691.1 | 1703.6 | 12.50 | 0.74 |
| HCL Technologies Ltd. | 1249.3 | 1279.8 | 30.50 | 2.44 |
| HDFC Asset Management Company Ltd. | 2425 | 2440.6 | 15.60 | 0.64 |
| HDFC Bank Ltd. | 731 | 741.8 | 10.80 | 1.48 |
| HDFC Life Insurance Company Ltd. | 550.95 | 562.5 | 11.55 | 2.10 |
| Hero MotoCorp Ltd. | 5285.5 | 5396.5 | 111.00 | 2.10 |
| Hindustan Aeronautics Ltd. | 4800.3 | 4865 | 64.70 | 1.35 |
| Hindustan Unilever Ltd. | 1932 | 1956.9 | 24.90 | 1.29 |
| ICICI Bank Ltd. | 1338.9 | 1345.7 | 6.80 | 0.51 |
| ICICI Lombard General Insurance Company Ltd. | 1458.1 | 1483.5 | 25.40 | 1.74 |
| ICICI Prudential Life Insurance Company Ltd. | 492 | 496.7 | 4.70 | 0.96 |
| IDBI Bank Ltd. | 83.06 | 83.14 | 0.08 | 0.10 |
| Indian Bank | 839.8 | 842.4 | 2.60 | 0.31 |
| Indian Oil Corporation Ltd. | 137 | 137.04 | 0.04 | 0.03 |
| Indraprastha Gas Ltd. | 148.56 | 149.09 | 0.53 | 0.36 |
| Indus Towers Ltd. | 375.9 | 376.9 | 1.00 | 0.27 |
| Info Edge (India) Ltd. | 1251.2 | 1294.6 | 43.40 | 3.47 |
| Interglobe Aviation Ltd. | 4920 | 4949.5 | 29.50 | 0.60 |
| ITC Ltd. | 262.3 | 267 | 4.70 | 1.79 |
| Jindal Steel Ltd. | 1119.5 | 1137.1 | 17.60 | 1.57 |
| JIO Financial Services Ltd. | 229.89 | 231 | 1.11 | 0.48 |
| JSW Infrastructure Ltd. | 348.25 | 349.3 | 1.05 | 0.30 |
| Kotak Mahindra Bank Ltd. | 412.5 | 418.15 | 5.65 | 1.37 |
| KPIT Technologies Ltd. | 532 | 536.95 | 4.95 | 0.93 |
| Larsen & Toubro Ltd. | 3885 | 3900.4 | 15.40 | 0.40 |
| Laurus Labs Ltd. | 1954 | 1982.5 | 28.50 | 1.46 |
| LIC Housing Finance Ltd. | 548.15 | 565.85 | 17.70 | 3.23 |
| LTM Ltd. | 4275.1 | 4299.9 | 24.80 | 0.58 |
| Lupin Ltd. | 2083 | 2112.3 | 29.30 | 1.41 |
| Mahindra & Mahindra Ltd. | 3052 | 3067.7 | 15.70 | 0.51 |
| Mankind Pharma Ltd. | 2300.7 | 2436.9 | 136.20 | 5.92 |
| Marico Ltd. | 803.9 | 826.1 | 22.20 | 2.76 |
| Maruti Suzuki India Ltd. | 12103 | 12187 | 84.00 | 0.69 |
| Max Financial Services Ltd. | 1559 | 1582.6 | 23.60 | 1.51 |
| Max Healthcare Institute Ltd. | 1049.3 | 1056.1 | 6.80 | 0.65 |
| Nestle India Ltd. | 1372.4 | 1378.5 | 6.10 | 0.44 |
| NMDC Ltd. | 79.15 | 80.2 | 1.05 | 1.33 |
| NTPC Ltd. | 323.65 | 327.6 | 3.95 | 1.22 |
| Oil & Natural Gas Corporation Ltd. | 232.8 | 235.35 | 2.55 | 1.10 |
| Oil India Ltd. | 475.7 | 481.3 | 5.60 | 1.18 |
| Patanjali Foods Ltd. | 367 | 395.65 | 28.65 | 7.81 |
| PB Fintech Ltd. | 1743 | 1783 | 40.00 | 2.29 |
| Pidilite Industries Ltd. | 1572.1 | 1579.5 | 7.40 | 0.47 |
| Power Finance Corporation Ltd. | 342.55 | 346.35 | 3.80 | 1.11 |
| Prestige Estates Projects Ltd. | 1435.1 | 1462.3 | 27.20 | 1.90 |
| Punjab National Bank | 117.27 | 118.12 | 0.85 | 0.72 |
| Reliance Industries Ltd. | 1226.4 | 1242.6 | 16.20 | 1.32 |
| Samvardhana Motherson International Ltd. | 162.57 | 162.6 | 0.03 | 0.02 |
| SBI Life Insurance Company Ltd. | 1731 | 1750.9 | 19.90 | 1.15 |
| Shriram Finance Ltd. | 1010 | 1010.9 | 0.90 | 0.09 |
| SRF Ltd. | 2512 | 2552.2 | 40.20 | 1.60 |
| Sun Pharmaceutical Industries Ltd. | 1837.3 | 1870.4 | 33.10 | 1.80 |
| Sun TV Network Ltd. | 451.7 | 453.4 | 1.70 | 0.38 |
| Suzlon Energy Ltd. | 43.14 | 43.57 | 0.43 | 1.00 |
| Swiggy Ltd. | 273.05 | 276.1 | 3.05 | 1.12 |
| Syngene International Ltd. | 369.05 | 380.05 | 11.00 | 2.98 |
| Tata Consultancy Services Ltd. | 2105 | 2133.2 | 28.20 | 1.34 |
| Tata Consumer Products Ltd. | 996 | 1003.9 | 7.90 | 0.79 |
| Tata Elxsi Ltd. | 3266.7 | 3285 | 18.30 | 0.56 |
| Tata Motors Ltd. | 442.9 | 443 | 0.10 | 0.02 |
| Tech Mahindra Ltd. | 1537.1 | 1551.8 | 14.70 | 0.96 |
| The Fertilisers And Chemicals Travancore Ltd. | 764.2 | 797.8 | 33.60 | 4.40 |
| The Indian Hotels Company Ltd. | 732.75 | 748.4 | 15.65 | 2.14 |
| The Phoenix Mills Ltd. | 1877.9 | 1940 | 62.10 | 3.31 |
| Titan Company Ltd. | 4798.5 | 4849.5 | 51.00 | 1.06 |
| Torrent Pharmaceuticals Ltd. | 4840 | 4945 | 105.00 | 2.17 |
| Torrent Power Ltd. | 1258.8 | 1263.1 | 4.30 | 0.34 |
| Trent Ltd. | 2824 | 2831.2 | 7.20 | 0.25 |
| TVS Motor Company Ltd. | 4171.3 | 4172 | 0.70 | 0.02 |
| Ultratech Cement Ltd. | 11014 | 11105 | 91.00 | 0.83 |
| Union Bank Of India | 176.56 | 177.84 | 1.28 | 0.72 |
| United Spirits Ltd. | 1371 | 1398.7 | 27.70 | 2.02 |
| Varun Beverages Ltd. | 421.95 | 426.3 | 4.35 | 1.03 |
| Vodafone Idea Ltd. | 13.92 | 13.96 | 0.04 | 0.29 |
| Voltas Ltd. | 1110.9 | 1144.5 | 33.60 | 3.02 |
| Yes Bank Ltd. | 22.72 | 23.24 | 0.52 | 2.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073.1 | 1070.6 | -2.50 | -0.23 |
| ABB India Ltd. | 7270.5 | 7260.5 | -10.00 | -0.14 |
| ACC Ltd. | 1259.7 | 1258.7 | -1.00 | -0.08 |
| Adani Energy Solutions Ltd. | 1436.1 | 1404.9 | -31.20 | -2.17 |
| Adani Enterprises Ltd. | 3020 | 2980.4 | -39.60 | -1.31 |
| Adani Green Energy Ltd. | 1334.5 | 1309.1 | -25.40 | -1.90 |
| Adani Ports and Special Economic Zone Ltd. | 1824 | 1789.4 | -34.60 | -1.90 |
| Adani Power Ltd. | 206.6 | 206.52 | -0.08 | -0.04 |
| Adani Total Gas Ltd. | 660.7 | 637.4 | -23.30 | -3.53 |
| Aditya Birla Capital Ltd. | 410.05 | 403.6 | -6.45 | -1.57 |
| Alkem Laboratories Ltd. | 5466.5 | 5358 | -108.50 | -1.98 |
| APL Apollo Tubes Ltd. | 2270.1 | 2212.4 | -57.70 | -2.54 |
| Apollo Hospitals Enterprise Ltd. | 8944.5 | 8928 | -16.50 | -0.18 |
| Ashok Leyland Ltd. | 163 | 161.89 | -1.11 | -0.68 |
| Astral Ltd. | 1427.7 | 1408.4 | -19.30 | -1.35 |
| AU Small Finance Bank Ltd. | 1058.6 | 1043.5 | -15.10 | -1.43 |
| Aurobindo Pharma Ltd. | 1734 | 1715 | -19.00 | -1.10 |
| Axis Bank Ltd. | 1257 | 1252.3 | -4.70 | -0.37 |
| Bajaj Finance Ltd. | 1040.3 | 1024.1 | -16.20 | -1.56 |
| Bajaj Finserv Ltd. | 1852.5 | 1851.8 | -0.70 | -0.04 |
| Bajaj Housing Finance Ltd. | 85.58 | 84.63 | -0.95 | -1.11 |
| Balkrishna Industries Ltd. | 2265.3 | 2216.6 | -48.70 | -2.15 |
| Bank Of Baroda | 234.94 | 233.44 | -1.50 | -0.64 |
| Bank Of India | 140 | 138.34 | -1.66 | -1.19 |
| Bank Of Maharashtra | 83.54 | 81.84 | -1.70 | -2.03 |
| Berger Paints India Ltd. | 458.65 | 453 | -5.65 | -1.23 |
| Bharat Dynamics Ltd. | 1196.6 | 1175.8 | -20.80 | -1.74 |
| Bharat Heavy Electricals Ltd. | 439.9 | 434.9 | -5.00 | -1.14 |
| Bharat Petroleum Corporation Ltd. | 314 | 312.1 | -1.90 | -0.61 |
| Bharti Airtel Ltd. | 1893.3 | 1834.8 | -58.50 | -3.09 |
| BSE Ltd. | 3266.4 | 3227 | -39.40 | -1.21 |
| Canara Bank | 123.78 | 123.66 | -0.12 | -0.10 |
| Cholamandalam Investment and Finance Company Ltd. | 1800 | 1766.1 | -33.90 | -1.88 |
| Cipla Ltd. | 1394.5 | 1380.6 | -13.90 | -1.00 |
| Cochin Shipyard Ltd. | 1398 | 1383.3 | -14.70 | -1.05 |
| Coforge Ltd. | 1841 | 1808.2 | -32.80 | -1.78 |
| Colgate-Palmolive (India) Ltd. | 1917.8 | 1885 | -32.80 | -1.71 |
| Container Corporation Of India Ltd. | 504.55 | 490.85 | -13.70 | -2.72 |
| Cummins India Ltd. | 5099.5 | 5081 | -18.50 | -0.36 |
| Dabur India Ltd. | 395.25 | 390.95 | -4.30 | -1.09 |
| Eicher Motors Ltd. | 7516 | 7515.5 | -0.50 | -0.01 |
| FSN E-Commerce Ventures Ltd. | 332.15 | 330.9 | -1.25 | -0.38 |
| GAIL (India) Ltd. | 173.9 | 173.06 | -0.84 | -0.48 |
| Gland Pharma Ltd. | 2961.9 | 2944.1 | -17.80 | -0.60 |
| GMR Airports Ltd. | 99.3 | 98.72 | -0.58 | -0.58 |
| Godfrey Phillips India Ltd. | 2018 | 1981.6 | -36.40 | -1.80 |
| Godrej Consumer Products Ltd. | 880 | 871.4 | -8.60 | -0.98 |
| Grasim Industries Ltd. | 3209.2 | 3180 | -29.20 | -0.91 |
| Havells India Ltd. | 1132.4 | 1102.1 | -30.30 | -2.68 |
| Hindalco Industries Ltd. | 986.5 | 981.1 | -5.40 | -0.55 |
| Hindustan Petroleum Corporation Ltd. | 359 | 357.7 | -1.30 | -0.36 |
| Hitachi Energy India Ltd. | 32700 | 32160 | -540.00 | -1.65 |
| Hyundai Motor India Ltd. | 2208.8 | 2169.5 | -39.30 | -1.78 |
| IDFC First Bank Ltd. | 85.92 | 85.62 | -0.30 | -0.35 |
| Indian Railway Catering And Tourism Corporation Ltd. | 476.75 | 471.7 | -5.05 | -1.06 |
| Indian Railway Finance Corporation Ltd. | 81.5 | 80.55 | -0.95 | -1.17 |
| Indian Renewable Energy Development Agency Ltd. | 114.32 | 113.09 | -1.23 | -1.08 |
| IndusInd Bank Ltd. | 966.3 | 961.1 | -5.20 | -0.54 |
| Infosys Ltd. | 1051.4 | 1039.6 | -11.80 | -1.12 |
| Ipca Laboratories Ltd. | 2009.6 | 2008.8 | -0.80 | -0.04 |
| ITC Hotels Ltd. | 158.8 | 157.41 | -1.39 | -0.88 |
| JSW Energy Ltd. | 526 | 517.65 | -8.35 | -1.59 |
| JSW Steel Ltd. | 1275.6 | 1272.2 | -3.40 | -0.27 |
| Jubilant FoodWorks Ltd. | 500 | 494.75 | -5.25 | -1.05 |
| L&T Finance Ltd. | 312.8 | 310.4 | -2.40 | -0.77 |
| L&T Technology Services Ltd. | 3347.5 | 3318 | -29.50 | -0.88 |
| Life Insurance Corporation of India | 407.7 | 400.5 | -7.20 | -1.77 |
| Lodha Developers Ltd. | 1144.7 | 1142.2 | -2.50 | -0.22 |
| Mahindra & Mahindra Financial Services Ltd. | 353.3 | 352.85 | -0.45 | -0.13 |
| Mazagon Dock Shipbuilders Ltd. | 2280 | 2242.7 | -37.30 | -1.64 |
| Mphasis Ltd. | 2300.4 | 2296.1 | -4.30 | -0.19 |
| MRF Ltd. | 125670 | 125045 | -625.00 | -0.50 |
| Muthoot Finance Ltd. | 2841.1 | 2829 | -12.10 | -0.43 |
| NHPC Ltd. | 76.95 | 75.83 | -1.12 | -1.46 |
| NTPC Green Energy Ltd. | 88.55 | 88.29 | -0.26 | -0.29 |
| Oberoi Realty Ltd. | 1785 | 1763.4 | -21.60 | -1.21 |
| One97 Communications Ltd. | 1849.9 | 1809.6 | -40.30 | -2.18 |
| Oracle Financial Services Software Ltd. | 11896 | 11054 | -842.00 | -7.08 |
| Page Industries Ltd. | 36400 | 36265 | -135.00 | -0.37 |
| Persistent Systems Ltd. | 5416 | 5399.5 | -16.50 | -0.30 |
| Petronet LNG Ltd. | 292.6 | 287.25 | -5.35 | -1.83 |
| PI Industries Ltd. | 2366.8 | 2341.2 | -25.60 | -1.08 |
| Polycab India Ltd. | 8400 | 8367.5 | -32.50 | -0.39 |
| Poonawalla Fincorp Ltd. | 479.4 | 470.2 | -9.20 | -1.92 |
| Power Grid Corporation Of India Ltd. | 270.3 | 268.5 | -1.80 | -0.67 |
| Premier Energies Ltd. | 902 | 891.2 | -10.80 | -1.20 |
| Rail Vikas Nigam Ltd. | 214.29 | 210.55 | -3.74 | -1.75 |
| REC Ltd. | 312 | 311.2 | -0.80 | -0.26 |
| SBI Cards And Payment Services Ltd. | 651.15 | 637.45 | -13.70 | -2.10 |
| Shree Cement Ltd. | 22600 | 22465 | -135.00 | -0.60 |
| Siemens Energy India Ltd. | 3228 | 3223.5 | -4.50 | -0.14 |
| Siemens Ltd. | 3913.9 | 3897.2 | -16.70 | -0.43 |
| SJVN Ltd. | 63.95 | 63.9 | -0.05 | -0.08 |
| Sona BLW Precision Forgings Ltd. | 808 | 801.4 | -6.60 | -0.82 |
| State Bank Of India | 996.2 | 995.2 | -1.00 | -0.10 |
| Steel Authority Of India Ltd. | 177.33 | 176.64 | -0.69 | -0.39 |
| Sundaram Finance Ltd. | 4730.6 | 4663.5 | -67.10 | -1.42 |
| Supreme Industries Ltd. | 3580.3 | 3524.7 | -55.60 | -1.55 |
| Tata Chemicals Ltd. | 693.25 | 690.6 | -2.65 | -0.38 |
| Tata Communications Ltd. | 1780.1 | 1744 | -36.10 | -2.03 |
| Tata Motors Passenger Vehicles Ltd. | 303.8 | 302.05 | -1.75 | -0.58 |
| Tata Power Company Ltd. | 374.8 | 367.05 | -7.75 | -2.07 |
| Tata Steel Ltd. | 185.54 | 184.02 | -1.52 | -0.82 |
| Tata Technologies Ltd. | 722.45 | 713.4 | -9.05 | -1.25 |
| The Federal Bank Ltd. | 332.75 | 330.5 | -2.25 | -0.68 |
| Tube Investments of India Ltd. | 2600 | 2589.7 | -10.30 | -0.40 |
| UPL Ltd. | 580 | 561.4 | -18.60 | -3.21 |
| Vedanta Ltd. | 267.6 | 260.5 | -7.10 | -2.65 |
| Vishal Mega Mart Ltd. | 102.65 | 101.57 | -1.08 | -1.05 |
| Waaree Energies Ltd. | 2560.7 | 2522.8 | -37.90 | -1.48 |
| Wipro Ltd. | 166.83 | 164.66 | -2.17 | -1.30 |
| Zee Entertainment Enterprises Ltd. | 78.62 | 77.62 | -1.00 | -1.27 |
| Zydus Lifesciences Ltd. | 1160 | 1155 | -5.00 | -0.43 |
Market Stats
Advances
105
Declines
114
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1073.3 | 1085.9 | 1062.8 | 1073.1 | 1070.6 | -2.50 | -0.23 | 338300 | 36.22 | 1318 | 395.1 | 2026-09-21 13:34:59 |
| ABB India Ltd. | ABB | 7240 | 7330 | 7221 | 7270.5 | 7260.5 | -10.00 | -0.14 | 121560 | 88.26 | 9149.95 | 2640 | 2026-09-21 13:34:58 |
| ACC Ltd. | ACC | 1260 | 1272 | 1255.2 | 1259.7 | 1258.7 | -1.00 | -0.08 | 40214 | 5.06 | 2844 | 1219.1 | 2026-09-21 13:34:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1421.1 | 1432.4 | 1403.4 | 1436.1 | 1404.9 | -31.20 | -2.17 | 1288826 | 181.07 | 4236.75 | 588 | 2026-09-21 13:34:57 |
| Adani Enterprises Ltd. | ADANIENT | 2995.6 | 3015.9 | 2973 | 3020 | 2980.4 | -39.60 | -1.31 | 392740 | 117.05 | 4190 | 1017.45 | 2026-09-21 13:34:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1332 | 1332 | 1306.2 | 1334.5 | 1309.1 | -25.40 | -1.90 | 459951 | 60.21 | 2572 | 439.1 | 2026-09-21 13:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1793.7 | 1793.7 | 1766.7 | 1824 | 1789.4 | -34.60 | -1.90 | 1571740 | 281.25 | 1891.1 | 395.1 | 2026-09-21 13:34:57 |
| Adani Power Ltd. | ADANIPOWER | 207.64 | 210.55 | 206.35 | 206.6 | 206.52 | -0.08 | -0.04 | 7870341 | 162.54 | 895.85 | 128.1 | 2026-09-21 13:34:57 |
| Adani Total Gas Ltd. | ATGL | 657.65 | 659.05 | 629.15 | 660.7 | 637.4 | -23.30 | -3.53 | 2756538 | 175.70 | 4000 | 462.8 | 2026-09-21 13:34:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 405.1 | 405.45 | 401.7 | 410.05 | 403.6 | -6.45 | -1.57 | 191418 | 7.73 | 430.7 | 105.3 | 2026-09-21 09:29:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 50.15 | 50.48 | 49.82 | 50.16 | 50.46 | 0.30 | 0.60 | 433323 | 2.19 | 364.4 | 48.91 | 2026-09-21 09:29:55 |
| Alkem Laboratories Ltd. | ALKEM | 5395 | 5411 | 5316.5 | 5466.5 | 5358 | -108.50 | -1.98 | 39779 | 21.31 | 6439.9 | 2855 | 2026-09-21 13:34:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 389.1 | 395.95 | 389.1 | 388.3 | 392.8 | 4.50 | 1.16 | 800181 | 31.43 | 706.95 | 315.3 | 2026-09-21 13:34:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2224.2 | 2229 | 2198.1 | 2270.1 | 2212.4 | -57.70 | -2.54 | 61122 | 13.52 | 2301.4 | 941 | 2026-09-21 09:29:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8889 | 8974.5 | 8826.5 | 8944.5 | 8928 | -16.50 | -0.18 | 119592 | 106.77 | 9050 | 3987.85 | 2026-09-21 13:34:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 410 | 413.8 | 408.75 | 409.3 | 409.35 | 0.05 | 0.01 | 287506 | 11.77 | 584.9 | 225.45 | 2026-09-21 13:34:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 163 | 163.19 | 160.87 | 163 | 161.89 | -1.11 | -0.68 | 5769015 | 93.39 | 264.65 | 114.96 | 2026-09-21 13:34:57 |
| Asian Paints Ltd. | ASIANPAINT | 2450 | 2463.8 | 2445.1 | 2451.3 | 2454.6 | 3.30 | 0.13 | 163444 | 40.12 | 3582.9 | 2115 | 2026-09-21 13:34:57 |
| Astral Ltd. | ASTRAL | 1421.8 | 1426.1 | 1404.2 | 1427.7 | 1408.4 | -19.30 | -1.35 | 131569 | 18.53 | 2454 | 1232.3 | 2026-09-21 13:34:57 |
| AU Small Finance Bank Ltd. | AUBANK | 1046.8 | 1046.8 | 1038 | 1058.6 | 1043.5 | -15.10 | -1.43 | 59826 | 6.24 | 1144.1 | 478.35 | 2026-09-21 09:29:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1709.8 | 1738.9 | 1706.4 | 1734 | 1715 | -19.00 | -1.10 | 591630 | 101.46 | 1738.9 | 397.2 | 2026-09-21 13:34:58 |
| Avenue Supermarts Ltd. | DMART | 3732 | 3762.8 | 3732 | 3749.9 | 3751 | 1.10 | 0.03 | 32482 | 12.18 | 5484.85 | 3292 | 2026-09-21 09:29:53 |
| Axis Bank Ltd. | AXISBANK | 1248 | 1253.1 | 1242 | 1257 | 1252.3 | -4.70 | -0.37 | 2225350 | 278.68 | 1418.3 | 707.7 | 2026-09-21 13:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11470 | 11533 | 11450 | 11414 | 11470 | 56.00 | 0.49 | 62685 | 71.90 | 12774 | 3461.25 | 2026-09-21 13:34:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 1035 | 1037.7 | 1022.1 | 1040.3 | 1024.1 | -16.20 | -1.56 | 2353832 | 241.06 | 9788 | 787.9 | 2026-09-21 13:34:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1860.2 | 1864 | 1849.2 | 1852.5 | 1851.8 | -0.70 | -0.04 | 133054 | 24.64 | 2195 | 1215 | 2026-09-21 13:34:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11282 | 11434 | 11227 | 11282 | 11388 | 106.00 | 0.94 | 37588 | 42.81 | 14763 | 5276.95 | 2026-09-21 13:34:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.2 | 85.47 | 84.47 | 85.58 | 84.63 | -0.95 | -1.11 | 347510 | 2.94 | 2026-09-21 09:29:55 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2259 | 2259 | 2200.5 | 2265.3 | 2216.6 | -48.70 | -2.15 | 84602 | 18.75 | 3375 | 1796.3 | 2026-09-21 13:34:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 176 | 181.26 | 175.63 | 175 | 179.14 | 4.14 | 2.37 | 12645966 | 226.54 | 314.8 | 128.16 | 2026-09-21 13:34:57 |
| Bank Of Baroda | BANKBARODA | 234 | 234.51 | 232.52 | 234.94 | 233.44 | -1.50 | -0.64 | 3101231 | 72.40 | 325.5 | 117 | 2026-09-21 13:34:57 |
| Bank Of India | BANKINDIA | 139.22 | 139.61 | 138.2 | 140 | 138.34 | -1.66 | -1.19 | 1863827 | 25.78 | 178.36 | 45.85 | 2026-09-21 13:34:57 |
| Bank Of Maharashtra | MAHABANK | 83.44 | 83.7 | 81.65 | 83.54 | 81.84 | -1.70 | -2.03 | 5003553 | 40.95 | 94.5 | 16.9 | 2026-09-21 13:34:58 |
| Berger Paints India Ltd. | BERGEPAINT | 460.8 | 463 | 452.35 | 458.65 | 453 | -5.65 | -1.23 | 674211 | 30.54 | 759 | 391.1 | 2026-09-21 13:34:58 |
| Bharat Dynamics Ltd. | BDL | 1180 | 1182.9 | 1164.3 | 1196.6 | 1175.8 | -20.80 | -1.74 | 564825 | 66.41 | 2958 | 785.75 | 2026-09-21 13:34:57 |
| Bharat Electronics Ltd. | BEL | 394.35 | 399.15 | 393.1 | 393.3 | 398.2 | 4.90 | 1.25 | 7435185 | 296.07 | 473.45 | 87 | 2026-09-21 13:34:57 |
| Bharat Forge Ltd. | BHARATFORG | 1964.9 | 1981.8 | 1942.2 | 1962.1 | 1966 | 3.90 | 0.20 | 358432 | 70.47 | 2295 | 677.35 | 2026-09-21 13:34:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 433 | 438.3 | 430.2 | 439.9 | 434.9 | -5.00 | -1.14 | 3336598 | 145.11 | 446.5 | 51.35 | 2026-09-21 13:34:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 313 | 315.95 | 310.85 | 314 | 312.1 | -1.90 | -0.61 | 976927 | 30.49 | 687.95 | 234.01 | 2026-09-21 13:34:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1854.8 | 1854.8 | 1831.3 | 1893.3 | 1834.8 | -58.50 | -3.09 | 4424417 | 811.79 | 2174.5 | 686.2 | 2026-09-21 13:34:57 |
| Biocon Ltd. | BIOCON | 388.3 | 395.85 | 387.6 | 385 | 394.65 | 9.65 | 2.51 | 2365991 | 93.37 | 447.15 | 191.55 | 2026-09-21 13:34:59 |
| Blue Star Ltd. | BLUESTARCO | 1536.8 | 1580 | 1535.5 | 1531.8 | 1557.5 | 25.70 | 1.68 | 376587 | 58.65 | 2417 | 493.5 | 2026-09-21 13:34:59 |
| Bosch Ltd. | BOSCHLTD | 47460 | 48180 | 47460 | 47000 | 47735 | 735.00 | 1.56 | 11794 | 56.30 | 50000 | 15300 | 2026-09-21 13:34:57 |
| Britannia Industries Ltd. | BRITANNIA | 5001.5 | 5030 | 4991.5 | 4998 | 5004.5 | 6.50 | 0.13 | 95132 | 47.61 | 6469.9 | 3564.1 | 2026-09-21 13:34:58 |
| BSE Ltd. | BSE | 3258 | 3258 | 3207.2 | 3266.4 | 3227 | -39.40 | -1.21 | 340124 | 109.76 | 7588 | 406.2 | 2026-09-21 09:29:59 |
| Canara Bank | CANBK | 123.23 | 123.83 | 122.95 | 123.78 | 123.66 | -0.12 | -0.10 | 3721609 | 46.02 | 632.9 | 78.6 | 2026-09-21 13:34:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 903 | 919.75 | 903 | 892 | 911.2 | 19.20 | 2.15 | 2154895 | 196.35 | 980.9 | 212.1 | 2026-09-21 13:34:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1806 | 1806 | 1765.1 | 1800 | 1766.1 | -33.90 | -1.88 | 548211 | 96.82 | 1952.5 | 658 | 2026-09-21 13:34:59 |
| Cipla Ltd. | CIPLA | 1383.2 | 1405.2 | 1378.3 | 1394.5 | 1380.6 | -13.90 | -1.00 | 728617 | 100.59 | 1702.05 | 852 | 2026-09-21 13:34:58 |
| Coal India Ltd. | COALINDIA | 411.7 | 414.7 | 410.45 | 409.9 | 411.3 | 1.40 | 0.34 | 284195 | 11.69 | 543.55 | 207.6 | 2026-09-21 09:29:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1373.8 | 1389.7 | 1363.1 | 1398 | 1383.3 | -14.70 | -1.05 | 132433 | 18.32 | 2979.45 | 329.1 | 2026-09-21 09:29:59 |
| Coforge Ltd. | COFORGE | 1809 | 1819.4 | 1791 | 1841 | 1808.2 | -32.80 | -1.78 | 1455276 | 263.14 | 10026.8 | 1008.1 | 2026-09-21 13:34:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1892.3 | 1903 | 1879.4 | 1917.8 | 1885 | -32.80 | -1.71 | 310212 | 58.47 | 3890 | 1434.6 | 2026-09-21 13:34:59 |
| Container Corporation Of India Ltd. | CONCOR | 498.6 | 501.95 | 489.25 | 504.55 | 490.85 | -13.70 | -2.72 | 583949 | 28.66 | 1180 | 421.45 | 2026-09-21 13:34:59 |
| Cummins India Ltd. | CUMMINSIND | 5100 | 5135 | 5050 | 5099.5 | 5081 | -18.50 | -0.36 | 153403 | 77.94 | 6100 | 1103.8 | 2026-09-21 13:34:58 |
| Dabur India Ltd. | DABUR | 390 | 392.8 | 387.6 | 395.25 | 390.95 | -4.30 | -1.09 | 1129651 | 44.16 | 672 | 368.05 | 2026-09-21 13:34:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1765 | 1814.4 | 1757.1 | 1761.4 | 1765 | 3.60 | 0.20 | 100227 | 17.69 | 2488.9 | 1476.05 | 2026-09-21 13:34:46 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1586.3 | 1598.7 | 1586.3 | 1586.3 | 1593.9 | 7.60 | 0.48 | 12473 | 1.99 | 3169 | 1280 | 2026-09-21 09:29:45 |
| Delhivery Ltd. | DELHIVERY | 426.75 | 436.05 | 425.85 | 428 | 433.1 | 5.10 | 1.19 | 2274967 | 98.53 | 621.95 | 236.53 | 2026-09-21 13:34:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9418 | 9461.5 | 9375.5 | 9375 | 9393 | 18.00 | 0.19 | 232943 | 218.80 | 9615 | 2730 | 2026-09-21 13:34:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13128 | 13315 | 13125 | 13005 | 13272 | 267.00 | 2.05 | 26713 | 35.45 | 19148.9 | 2553 | 2026-09-21 09:29:53 |
| DLF Ltd. | DLF | 645.1 | 659.3 | 644 | 644.35 | 657 | 12.65 | 1.96 | 1313061 | 86.27 | 967.6 | 336.5 | 2026-09-21 13:34:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1896.9 | 1935 | 1896.9 | 1896.9 | 1914.5 | 17.60 | 0.93 | 141273 | 27.05 | 3653.95 | 1272.6 | 2026-09-21 13:34:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1185 | 1211.9 | 1185 | 1185 | 1205 | 20.00 | 1.69 | 1006202 | 121.25 | 7107.45 | 1020 | 2026-09-21 13:34:59 |
| Eicher Motors Ltd. | EICHERMOT | 7550 | 7569.5 | 7490 | 7516 | 7515.5 | -0.50 | -0.01 | 140373 | 105.50 | 8230 | 2836 | 2026-09-21 13:34:56 |
| Escorts Kubota Ltd. | ESCORTS | 2798 | 2859.3 | 2797.2 | 2798.2 | 2831.8 | 33.60 | 1.20 | 40237 | 11.39 | 4420 | 1645 | 2026-09-21 13:34:51 |
| Eternal Ltd. | ETERNAL | 326.85 | 333.3 | 326.85 | 326.85 | 333 | 6.15 | 1.88 | 10177333 | 338.91 | 368.45 | 44.35 | 2026-09-21 13:34:58 |
| Fortis Healthcare Ltd. | FORTIS | 887.2 | 906.5 | 887.2 | 886 | 900 | 14.00 | 1.58 | 691742 | 62.26 | 1104.3 | 245.5 | 2026-09-21 13:34:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 327 | 331.95 | 323.95 | 332.15 | 330.9 | -1.25 | -0.38 | 2609871 | 86.36 | 349.55 | 114.25 | 2026-09-21 13:34:59 |
| GAIL (India) Ltd. | GAIL | 173.6 | 174.38 | 172.65 | 173.9 | 173.06 | -0.84 | -0.48 | 2025237 | 35.05 | 246.3 | 83 | 2026-09-21 13:34:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4399 | 4458.3 | 4368 | 4385 | 4393.8 | 8.80 | 0.20 | 137483 | 60.41 | 5650 | 98.55 | 2026-09-21 13:34:59 |
| Gland Pharma Ltd. | GLAND | 2965 | 3008 | 2941.6 | 2961.9 | 2944.1 | -17.80 | -0.60 | 189941 | 55.92 | 3042 | 861 | 2026-09-21 13:34:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2425 | 2473.6 | 2424 | 2447.4 | 2454.6 | 7.20 | 0.29 | 284443 | 69.82 | 2532.4 | 361.4 | 2026-09-21 13:34:56 |
| GMR Airports Ltd. | GMRAIRPORT | 101.2 | 101.28 | 98.35 | 99.3 | 98.72 | -0.58 | -0.58 | 20055275 | 197.99 | 115.64 | 33.35 | 2026-09-21 13:34:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1997 | 2004 | 1972 | 2018 | 1981.6 | -36.40 | -1.80 | 88518 | 17.54 | 11465 | 1047 | 2026-09-21 13:34:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 879 | 891 | 871.2 | 880 | 871.4 | -8.60 | -0.98 | 694641 | 60.53 | 1541.85 | 793.85 | 2026-09-21 13:34:59 |
| Godrej Properties Ltd. | GODREJPROP | 1704 | 1720.9 | 1697 | 1691.1 | 1703.6 | 12.50 | 0.74 | 180425 | 30.74 | 3402.7 | 1005 | 2026-09-21 13:34:55 |
| Grasim Industries Ltd. | GRASIM | 3204.9 | 3217.3 | 3178 | 3209.2 | 3180 | -29.20 | -0.91 | 89614 | 28.50 | 3411.1 | 1527.05 | 2026-09-21 13:34:56 |
| Havells India Ltd. | HAVELLS | 1108.6 | 1112.9 | 1100.5 | 1132.4 | 1102.1 | -30.30 | -2.68 | 322556 | 35.55 | 2106 | 1024.5 | 2026-09-21 13:34:55 |
| HCL Technologies Ltd. | HCLTECH | 1242.3 | 1282 | 1237.3 | 1249.3 | 1279.8 | 30.50 | 2.44 | 1501862 | 192.21 | 2012.2 | 882 | 2026-09-21 13:34:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2434.9 | 2456.2 | 2412.4 | 2425 | 2440.6 | 15.60 | 0.64 | 363026 | 88.60 | 5934.5 | 1589.5 | 2026-09-21 13:34:59 |
| HDFC Bank Ltd. | HDFCBANK | 731 | 741.9 | 729.05 | 731 | 741.8 | 10.80 | 1.48 | 22083191 | 1638.13 | 2037.7 | 681.9 | 2026-09-21 13:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 551.65 | 565.9 | 551.65 | 550.95 | 562.5 | 11.55 | 2.10 | 1772943 | 99.73 | 820.75 | 457.8 | 2026-09-21 13:34:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5308 | 5409.5 | 5308 | 5285.5 | 5396.5 | 111.00 | 2.10 | 227275 | 122.65 | 6388.5 | 2246 | 2026-09-21 13:34:56 |
| Hindalco Industries Ltd. | HINDALCO | 987 | 993.5 | 979.5 | 986.5 | 981.1 | -5.40 | -0.55 | 1862549 | 182.73 | 1176 | 358.8 | 2026-09-21 13:34:59 |
| Hindustan Aeronautics Ltd. | HAL | 4850 | 4888.9 | 4832 | 4800.3 | 4865 | 64.70 | 1.35 | 575947 | 280.20 | 5674.75 | 1771.25 | 2026-09-21 13:34:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 356.85 | 359.85 | 355.5 | 359 | 357.7 | -1.30 | -0.36 | 976368 | 34.92 | 594.8 | 200.05 | 2026-09-21 13:34:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1940 | 1966.6 | 1939 | 1932 | 1956.9 | 24.90 | 1.29 | 572279 | 111.99 | 3035 | 1926.2 | 2026-09-21 13:34:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 32480 | 32595 | 32070 | 32700 | 32160 | -540.00 | -1.65 | 12696 | 40.83 | 38785 | 2840.1 | 2026-09-21 09:29:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 2170 | 2178 | 2164.9 | 2208.8 | 2169.5 | -39.30 | -1.78 | 26561 | 5.76 | 2026-09-21 09:29:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1347.8 | 1352 | 1340.4 | 1338.9 | 1345.7 | 6.80 | 0.51 | 3452635 | 464.62 | 1500 | 796 | 2026-09-21 13:34:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1459.9 | 1485.9 | 1459.9 | 1458.1 | 1483.5 | 25.40 | 1.74 | 94111 | 13.96 | 2301.9 | 1049.05 | 2026-09-21 09:29:53 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 492.2 | 499 | 491.05 | 492 | 496.7 | 4.70 | 0.96 | 92064 | 4.57 | 796.8 | 380.7 | 2026-09-21 09:29:53 |
| IDBI Bank Ltd. | IDBI | 83 | 84.73 | 82.75 | 83.06 | 83.14 | 0.08 | 0.10 | 6651367 | 55.30 | 118.38 | 38.65 | 2026-09-21 13:34:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.92 | 86.55 | 85.2 | 85.92 | 85.62 | -0.30 | -0.35 | 11522897 | 98.66 | 100.7 | 43.05 | 2026-09-21 13:34:59 |
| Indian Bank | INDIANB | 842.5 | 849.55 | 838.4 | 839.8 | 842.4 | 2.60 | 0.31 | 246076 | 20.73 | 1000.9 | 173 | 2026-09-21 13:34:55 |
| Indian Oil Corporation Ltd. | IOC | 136.9 | 137.7 | 136.34 | 137 | 137.04 | 0.04 | 0.03 | 5654782 | 77.49 | 196.8 | 65.2 | 2026-09-21 13:34:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 475 | 479.85 | 470.65 | 476.75 | 471.7 | -5.05 | -1.06 | 351864 | 16.60 | 1138.9 | 446.5 | 2026-09-21 13:34:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.5 | 81.7 | 80.4 | 81.5 | 80.55 | -0.95 | -1.17 | 3776113 | 30.42 | 229 | 20.8 | 2026-09-21 13:34:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 112.7 | 113.13 | 112.02 | 114.32 | 113.09 | -1.23 | -1.08 | 519114 | 5.87 | 2026-09-21 09:29:59 | ||
| Indraprastha Gas Ltd. | IGL | 148.56 | 149.42 | 147.8 | 148.56 | 149.09 | 0.53 | 0.36 | 548709 | 8.18 | 570.35 | 141.74 | 2026-09-21 13:34:59 |
| Indus Towers Ltd. | INDUSTOWER | 376 | 377.65 | 375.15 | 375.9 | 376.9 | 1.00 | 0.27 | 77457 | 2.92 | 481.5 | 135.15 | 2026-09-21 09:29:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 961 | 966 | 958.2 | 966.3 | 961.1 | -5.20 | -0.54 | 346628 | 33.31 | 1694.5 | 606 | 2026-09-21 13:34:55 |
| Info Edge (India) Ltd. | NAUKRI | 1265 | 1296.6 | 1251.4 | 1251.2 | 1294.6 | 43.40 | 3.47 | 1050940 | 136.05 | 9128.9 | 908.3 | 2026-09-21 13:34:59 |
| Infosys Ltd. | INFY | 1041.5 | 1044.5 | 1030.3 | 1051.4 | 1039.6 | -11.80 | -1.12 | 3785550 | 393.55 | 2006.45 | 982.4 | 2026-09-21 13:34:59 |
| Interglobe Aviation Ltd. | INDIGO | 4925 | 5030.5 | 4925 | 4920 | 4949.5 | 29.50 | 0.60 | 233896 | 115.77 | 6232.5 | 1676 | 2026-09-21 13:34:59 |
| Ipca Laboratories Ltd. | IPCALAB | 2012 | 2033.9 | 2004 | 2009.6 | 2008.8 | -0.80 | -0.04 | 122509 | 24.61 | 2038 | 669.8 | 2026-09-21 13:34:59 |
| ITC Hotels Ltd. | ITCHOTELS | 157.99 | 158.59 | 157.01 | 158.8 | 157.41 | -1.39 | -0.88 | 172063 | 2.71 | 2026-09-21 09:29:58 | ||
| ITC Ltd. | ITC | 263.55 | 267.5 | 263.55 | 262.3 | 267 | 4.70 | 1.79 | 5931470 | 158.37 | 528.5 | 255.5 | 2026-09-21 13:34:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1138 | 1143.5 | 1127.1 | 1119.5 | 1137.1 | 17.60 | 1.57 | 498674 | 56.70 | 1306.2 | 377 | 2026-09-21 13:34:55 |
| JIO Financial Services Ltd. | JIOFIN | 230.8 | 231.57 | 229.55 | 229.89 | 231 | 1.11 | 0.48 | 3738177 | 86.35 | 2026-09-21 13:34:59 | ||
| JSW Energy Ltd. | JSWENERGY | 519 | 522.15 | 514.55 | 526 | 517.65 | -8.35 | -1.59 | 1112219 | 57.57 | 804.9 | 204.65 | 2026-09-21 13:34:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 349 | 350.8 | 346.25 | 348.25 | 349.3 | 1.05 | 0.30 | 602226 | 21.04 | 2026-09-21 09:29:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1281.3 | 1287 | 1268.9 | 1275.6 | 1272.2 | -3.40 | -0.27 | 577030 | 73.41 | 1351 | 614.2 | 2026-09-21 13:34:51 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 498 | 503.6 | 493.05 | 500 | 494.75 | -5.25 | -1.05 | 517621 | 25.61 | 796.75 | 408.6 | 2026-09-21 13:34:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 587 | 588.95 | 579.1 | 581.85 | 581.85 | 0.00 | 0.00 | 2855388 | 166.14 | 795.4 | 69 | 2026-09-21 13:34:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415.2 | 420.6 | 414.55 | 412.5 | 418.15 | 5.65 | 1.37 | 5001431 | 209.13 | 2301.9 | 345.5 | 2026-09-21 13:34:58 |
| KPIT Technologies Ltd. | KPITTECH | 536 | 538.1 | 526.95 | 532 | 536.95 | 4.95 | 0.93 | 1847712 | 99.21 | 1928.7 | 521.05 | 2026-09-21 13:34:59 |
| L&T Finance Ltd. | LTF | 311 | 311.25 | 308.3 | 312.8 | 310.4 | -2.40 | -0.77 | 164909 | 5.12 | 338.6 | 72 | 2026-09-21 09:29:56 |
| L&T Technology Services Ltd. | LTTS | 3347.5 | 3348.2 | 3312.5 | 3347.5 | 3318 | -29.50 | -0.88 | 3452 | 1.15 | 6000 | 3010 | 2026-09-21 09:29:58 |
| Larsen & Toubro Ltd. | LT | 3885 | 3905.7 | 3883 | 3885 | 3900.4 | 15.40 | 0.40 | 557258 | 217.35 | 4440 | 1797.4 | 2026-09-21 13:34:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1966.6 | 1986.8 | 1963.8 | 1954 | 1982.5 | 28.50 | 1.46 | 173382 | 34.37 | 1986.8 | 278.85 | 2026-09-21 09:29:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548.3 | 568.4 | 543.65 | 548.15 | 565.85 | 17.70 | 3.23 | 2295968 | 129.92 | 826.75 | 315.1 | 2026-09-21 13:34:59 |
| Life Insurance Corporation of India | LICI | 400.2 | 402.2 | 396.05 | 407.7 | 400.5 | -7.20 | -1.77 | 4606808 | 184.50 | 1222 | 385.9 | 2026-09-21 13:34:58 |
| Lodha Developers Ltd. | LODHA | 1137.8 | 1150.7 | 1127 | 1144.7 | 1142.2 | -2.50 | -0.22 | 334989 | 38.26 | 1649.95 | 355.5 | 2026-09-21 13:34:58 |
| LTM Ltd. | LTM | 4240 | 4299.9 | 4190.5 | 4275.1 | 4299.9 | 24.80 | 0.58 | 162158 | 69.73 | 6767.95 | 3528 | 2026-09-21 13:34:57 |
| Lupin Ltd. | LUPIN | 2084 | 2119.7 | 2080 | 2083 | 2112.3 | 29.30 | 1.41 | 250249 | 52.86 | 2529.5 | 623 | 2026-09-21 13:34:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 351.05 | 354.65 | 348.2 | 353.3 | 352.85 | -0.45 | -0.13 | 481079 | 16.97 | 415 | 176.1 | 2026-09-21 13:34:56 |
| Mahindra & Mahindra Ltd. | M&M | 3065 | 3088 | 3062.4 | 3052 | 3067.7 | 15.70 | 0.51 | 550936 | 169.01 | 3839.9 | 1123.4 | 2026-09-21 13:34:57 |
| Mankind Pharma Ltd. | MANKIND | 2312.7 | 2452 | 2303 | 2300.7 | 2436.9 | 136.20 | 5.92 | 1100560 | 268.20 | 3054.8 | 1242 | 2026-09-21 13:34:59 |
| Marico Ltd. | MARICO | 807 | 829.75 | 804.25 | 803.9 | 826.1 | 22.20 | 2.76 | 1193533 | 98.60 | 889.1 | 462.7 | 2026-09-21 13:34:58 |
| Maruti Suzuki India Ltd. | MARUTI | 12129 | 12229 | 12129 | 12103 | 12187 | 84.00 | 0.69 | 247316 | 301.40 | 17370 | 8076.05 | 2026-09-21 13:34:59 |
| Max Financial Services Ltd. | MFSL | 1551.3 | 1591.8 | 1545.7 | 1559 | 1582.6 | 23.60 | 1.51 | 327824 | 51.88 | 1892.5 | 599.1 | 2026-09-21 13:34:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1053.8 | 1063.8 | 1051.1 | 1049.3 | 1056.1 | 6.80 | 0.65 | 93150 | 9.84 | 1314.3 | 354.1 | 2026-09-21 09:29:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2268 | 2278 | 2241.6 | 2280 | 2242.7 | -37.30 | -1.64 | 385487 | 86.45 | 5860 | 278.55 | 2026-09-21 13:34:57 |
| Mphasis Ltd. | MPHASIS | 2300.4 | 2309.6 | 2257.1 | 2300.4 | 2296.1 | -4.30 | -0.19 | 142080 | 32.62 | 3237.95 | 1660.05 | 2026-09-21 13:34:58 |
| MRF Ltd. | MRF | 125780 | 125780 | 124700 | 125670 | 125045 | -625.00 | -0.50 | 1627 | 20.34 | 163600 | 78689.95 | 2026-09-21 13:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2826 | 2841.1 | 2814 | 2841.1 | 2829 | -12.10 | -0.43 | 45079 | 12.75 | 4149.5 | 911.25 | 2026-09-21 09:29:59 |
| Nestle India Ltd. | NESTLEIND | 1360 | 1379.4 | 1360 | 1372.4 | 1378.5 | 6.10 | 0.44 | 333105 | 45.92 | 24745 | 1084.7 | 2026-09-21 13:34:58 |
| NHPC Ltd. | NHPC | 76.17 | 76.69 | 75.54 | 76.95 | 75.83 | -1.12 | -1.46 | 7726465 | 58.59 | 118.4 | 33.35 | 2026-09-21 13:34:58 |
| NMDC Ltd. | NMDC | 80.09 | 80.85 | 79.9 | 79.15 | 80.2 | 1.05 | 1.33 | 6102913 | 48.95 | 286.35 | 59.53 | 2026-09-21 13:34:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 88.9 | 88.9 | 88.07 | 88.55 | 88.29 | -0.26 | -0.29 | 126136 | 1.11 | 2026-09-21 09:29:57 | ||
| NTPC Ltd. | NTPC | 325 | 328.75 | 324.85 | 323.65 | 327.6 | 3.95 | 1.22 | 3989667 | 130.70 | 448.45 | 152.6 | 2026-09-21 13:34:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1765 | 1773.4 | 1760.3 | 1785 | 1763.4 | -21.60 | -1.21 | 39970 | 7.05 | 2343.65 | 790.1 | 2026-09-21 09:29:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.8 | 235.54 | 232.32 | 232.8 | 235.35 | 2.55 | 1.10 | 3834717 | 90.25 | 345 | 121.5 | 2026-09-21 13:34:58 |
| Oil India Ltd. | OIL | 475.7 | 482.3 | 475 | 475.7 | 481.3 | 5.60 | 1.18 | 313513 | 15.09 | 767.9 | 167.85 | 2026-09-21 13:34:57 |
| One97 Communications Ltd. | PAYTM | 1823 | 1829.3 | 1792 | 1849.9 | 1809.6 | -40.30 | -2.18 | 4018241 | 727.14 | 1855.5 | 310 | 2026-09-21 13:34:57 |
| Oracle Financial Services Software Ltd. | OFSS | 11787 | 11787 | 11012 | 11896 | 11054 | -842.00 | -7.08 | 422173 | 466.67 | 13220 | 2883.25 | 2026-09-21 13:34:59 |
| Page Industries Ltd. | PAGEIND | 35975 | 36300 | 35495 | 36400 | 36265 | -135.00 | -0.37 | 9146 | 33.17 | 54349.1 | 29805 | 2026-09-21 13:34:59 |
| Patanjali Foods Ltd. | PATANJALI | 369 | 395.95 | 365.25 | 367 | 395.65 | 28.65 | 7.81 | 15766761 | 623.81 | 2011 | 328.2 | 2026-09-21 13:34:59 |
| PB Fintech Ltd. | POLICYBZR | 1745 | 1785.8 | 1745 | 1743 | 1783 | 40.00 | 2.29 | 478455 | 85.31 | 2246.9 | 356.2 | 2026-09-21 13:34:58 |
| Persistent Systems Ltd. | PERSISTENT | 5416 | 5431 | 5380.5 | 5416 | 5399.5 | -16.50 | -0.30 | 31602 | 17.06 | 8900 | 3092.05 | 2026-09-21 09:29:58 |
| Petronet LNG Ltd. | PETRONET | 287 | 289.65 | 286.9 | 292.6 | 287.25 | -5.35 | -1.83 | 643864 | 18.49 | 384.2 | 193.55 | 2026-09-21 13:34:58 |
| PI Industries Ltd. | PIIND | 2324 | 2342.7 | 2315.7 | 2366.8 | 2341.2 | -25.60 | -1.08 | 7268 | 1.70 | 4804.05 | 2191 | 2026-09-21 09:29:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1598 | 1598 | 1577.1 | 1572.1 | 1579.5 | 7.40 | 0.47 | 128200 | 20.25 | 3415 | 1259 | 2026-09-21 13:34:58 |
| Polycab India Ltd. | POLYCAB | 8352.5 | 8429 | 8331 | 8400 | 8367.5 | -32.50 | -0.39 | 131260 | 109.83 | 10126 | 2310 | 2026-09-21 13:34:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 477 | 480.75 | 467.1 | 479.4 | 470.2 | -9.20 | -1.92 | 1227082 | 57.70 | 570.4 | 243 | 2026-09-21 13:34:57 |
| Power Finance Corporation Ltd. | PFC | 342.6 | 348.05 | 342.6 | 342.55 | 346.35 | 3.80 | 1.11 | 6856434 | 237.47 | 580 | 100.85 | 2026-09-21 13:34:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.75 | 269.05 | 266.55 | 270.3 | 268.5 | -1.80 | -0.67 | 4355537 | 116.95 | 366.25 | 186.35 | 2026-09-21 13:34:58 |
| Premier Energies Ltd. | PREMIERENE | 910 | 910 | 887.2 | 902 | 891.2 | -10.80 | -1.20 | 163505 | 14.57 | 2026-09-21 09:29:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1442.2 | 1466 | 1442.2 | 1435.1 | 1462.3 | 27.20 | 1.90 | 36262 | 5.30 | 2074.8 | 391 | 2026-09-21 09:29:57 |
| Punjab National Bank | PNB | 117.23 | 118.12 | 116.64 | 117.27 | 118.12 | 0.85 | 0.72 | 5801978 | 68.53 | 142.9 | 32.15 | 2026-09-21 13:34:58 |
| Rail Vikas Nigam Ltd. | RVNL | 214.01 | 214.28 | 209.35 | 214.29 | 210.55 | -3.74 | -1.75 | 4984883 | 104.96 | 647 | 30.55 | 2026-09-21 13:34:57 |
| REC Ltd. | RECLTD | 312 | 313.45 | 310.4 | 312 | 311.2 | -0.80 | -0.26 | 1978526 | 61.57 | 654 | 91.05 | 2026-09-21 13:34:58 |
| Reliance Industries Ltd. | RELIANCE | 1234.1 | 1246.4 | 1232.5 | 1226.4 | 1242.6 | 16.20 | 1.32 | 6761425 | 840.17 | 3217.6 | 1114.85 | 2026-09-21 13:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.12 | 163.77 | 160.5 | 162.57 | 162.6 | 0.03 | 0.02 | 4528267 | 73.63 | 216.99 | 61.8 | 2026-09-21 13:34:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 642.1 | 643.65 | 637.1 | 651.15 | 637.45 | -13.70 | -2.10 | 722748 | 46.07 | 1028.65 | 565.45 | 2026-09-21 13:34:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1744 | 1757 | 1734.3 | 1731 | 1750.9 | 19.90 | 1.15 | 36751 | 6.43 | 2132 | 1054 | 2026-09-21 09:29:58 |
| Shree Cement Ltd. | SHREECEM | 22450 | 22700 | 22355 | 22600 | 22465 | -135.00 | -0.60 | 8558 | 19.23 | 32490 | 20150 | 2026-09-21 13:34:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1019 | 1019 | 1005.3 | 1010 | 1010.9 | 0.90 | 0.09 | 999487 | 101.04 | 3652.25 | 493.35 | 2026-09-21 13:34:58 |
| Siemens Energy India Ltd. | ENRIN | 3229 | 3264 | 3220.2 | 3228 | 3223.5 | -4.50 | -0.14 | 28511 | 9.19 | 2026-09-21 09:29:58 | ||
| Siemens Ltd. | SIEMENS | 3880 | 3919 | 3851.5 | 3913.9 | 3897.2 | -16.70 | -0.43 | 121866 | 47.49 | 8129.9 | 2450 | 2026-09-21 13:34:59 |
| SJVN Ltd. | SJVN | 64 | 64.32 | 63.55 | 63.95 | 63.9 | -0.05 | -0.08 | 238743 | 1.53 | 170.5 | 27.9 | 2026-09-21 09:29:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 810 | 817.2 | 798.6 | 808 | 801.4 | -6.60 | -0.82 | 1626658 | 130.36 | 844 | 380 | 2026-09-21 13:34:59 |
| SRF Ltd. | SRF | 2530.9 | 2563 | 2530.9 | 2512 | 2552.2 | 40.20 | 1.60 | 74899 | 19.12 | 3325 | 2040 | 2026-09-21 13:34:58 |
| State Bank Of India | SBIN | 993.6 | 995.9 | 989.1 | 996.2 | 995.2 | -1.00 | -0.10 | 2361452 | 235.01 | 1234.7 | 499.35 | 2026-09-21 13:34:57 |
| Steel Authority Of India Ltd. | SAIL | 178 | 179.8 | 175.79 | 177.33 | 176.64 | -0.69 | -0.39 | 4684649 | 82.75 | 209.7 | 73.2 | 2026-09-21 13:34:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1832.2 | 1891.5 | 1832.2 | 1837.3 | 1870.4 | 33.10 | 1.80 | 1728351 | 323.27 | 2046.9 | 856.8 | 2026-09-21 13:34:58 |
| Sun TV Network Ltd. | SUNTV | 451.7 | 456.35 | 447.2 | 451.7 | 453.4 | 1.70 | 0.38 | 194325 | 8.81 | 921 | 393.8 | 2026-09-21 13:34:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4751.3 | 4751.3 | 4636.4 | 4730.6 | 4663.5 | -67.10 | -1.42 | 9138 | 4.26 | 5642 | 1976.25 | 2026-09-21 13:34:51 |
| Supreme Industries Ltd. | SUPREMEIND | 3500 | 3563.3 | 3488.8 | 3580.3 | 3524.7 | -55.60 | -1.55 | 87984 | 31.01 | 6460 | 1820 | 2026-09-21 13:34:59 |
| Suzlon Energy Ltd. | SUZLON | 43.14 | 43.63 | 43.11 | 43.14 | 43.57 | 0.43 | 1.00 | 17634243 | 76.83 | 86.04 | 6.6 | 2026-09-21 13:34:58 |
| Swiggy Ltd. | SWIGGY | 276.4 | 278 | 275.15 | 273.05 | 276.1 | 3.05 | 1.12 | 1077805 | 29.76 | 2026-09-21 09:29:56 | ||
| Syngene International Ltd. | SYNGENE | 369.95 | 386.3 | 360.4 | 369.05 | 380.05 | 11.00 | 2.98 | 2902311 | 110.30 | 960.6 | 360.4 | 2026-09-21 13:34:58 |
| Tata Chemicals Ltd. | TATACHEM | 687.6 | 698.5 | 668.6 | 693.25 | 690.6 | -2.65 | -0.38 | 2515395 | 173.71 | 1247.35 | 580.3 | 2026-09-21 13:34:57 |
| Tata Communications Ltd. | TATACOMM | 1771 | 1789.6 | 1742.5 | 1780.1 | 1744 | -36.10 | -2.03 | 69395 | 12.10 | 2175 | 1070.35 | 2026-09-21 13:34:50 |
| Tata Consultancy Services Ltd. | TCS | 2090 | 2135.2 | 2075.3 | 2105 | 2133.2 | 28.20 | 1.34 | 1621606 | 345.92 | 4592.25 | 1976.8 | 2026-09-21 13:34:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 998.9 | 1015.5 | 997.2 | 996 | 1003.9 | 7.90 | 0.79 | 378249 | 37.97 | 1282.7 | 686.6 | 2026-09-21 13:34:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3306.9 | 3318 | 3266.7 | 3266.7 | 3285 | 18.30 | 0.56 | 275264 | 90.42 | 10760 | 3266.7 | 2026-09-21 13:34:58 |
| Tata Motors Ltd. | TMCV | 440.1 | 443.15 | 437.2 | 442.9 | 443 | 0.10 | 0.02 | 440799 | 19.53 | 2026-09-21 09:29:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 303.8 | 303.8 | 299.1 | 303.8 | 302.05 | -1.75 | -0.58 | 6339539 | 191.49 | 1179 | 294.3 | 2026-09-21 13:34:57 |
| Tata Power Company Ltd. | TATAPOWER | 367.3 | 369.6 | 365.65 | 374.8 | 367.05 | -7.75 | -2.07 | 1959664 | 71.93 | 494.85 | 182.35 | 2026-09-21 13:34:58 |
| Tata Steel Ltd. | TATASTEEL | 184.55 | 186.87 | 183.8 | 185.54 | 184.02 | -1.52 | -0.82 | 6494778 | 119.52 | 224.4 | 95 | 2026-09-21 13:34:57 |
| Tata Technologies Ltd. | TATATECH | 717.6 | 719.85 | 708 | 722.45 | 713.4 | -9.05 | -1.25 | 162758 | 11.61 | 2026-09-21 09:29:56 | ||
| Tech Mahindra Ltd. | TECHM | 1529 | 1556.5 | 1525.1 | 1537.1 | 1551.8 | 14.70 | 0.96 | 397250 | 61.65 | 1854 | 981.05 | 2026-09-21 13:34:58 |
| The Federal Bank Ltd. | FEDERALBNK | 333.1 | 335.35 | 328.8 | 332.75 | 330.5 | -2.25 | -0.68 | 1933655 | 63.91 | 371.7 | 105.2 | 2026-09-21 13:34:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 764.5 | 822.35 | 764.5 | 764.2 | 797.8 | 33.60 | 4.40 | 1057999 | 84.41 | 1187 | 104 | 2026-09-21 13:34:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 748.05 | 755 | 741 | 732.75 | 748.4 | 15.65 | 2.14 | 2230284 | 166.91 | 894.9 | 263.35 | 2026-09-21 13:34:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1902.9 | 1942 | 1899.9 | 1877.9 | 1940 | 62.10 | 3.31 | 242391 | 47.02 | 4137 | 1186.4 | 2026-09-21 13:34:57 |
| Titan Company Ltd. | TITAN | 4816.5 | 4858.5 | 4780 | 4798.5 | 4849.5 | 51.00 | 1.06 | 362637 | 175.86 | 5186.7 | 2269.6 | 2026-09-21 13:34:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4860 | 4986.5 | 4848.5 | 4840 | 4945 | 105.00 | 2.17 | 227000 | 112.25 | 5250 | 1445.55 | 2026-09-21 13:34:59 |
| Torrent Power Ltd. | TORNTPOWER | 1250 | 1269.8 | 1250 | 1258.8 | 1263.1 | 4.30 | 0.34 | 70818 | 8.95 | 2037 | 430.85 | 2026-09-21 13:34:49 |
| Trent Ltd. | TRENT | 2813.9 | 2836.9 | 2801 | 2824 | 2831.2 | 7.20 | 0.25 | 404347 | 114.48 | 8345 | 1155 | 2026-09-21 13:34:57 |
| Tube Investments of India Ltd. | TIINDIA | 2601 | 2614.2 | 2583 | 2600 | 2589.7 | -10.30 | -0.40 | 54681 | 14.16 | 4810.8 | 2034.05 | 2026-09-21 13:34:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4173.1 | 4208.1 | 4166.8 | 4171.3 | 4172 | 0.70 | 0.02 | 106484 | 44.43 | 4484.5 | 925 | 2026-09-21 13:34:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11014 | 11138 | 10983 | 11014 | 11105 | 91.00 | 0.83 | 111168 | 123.45 | 13110 | 6005 | 2026-09-21 13:34:58 |
| Union Bank Of India | UNIONBANK | 177.11 | 178.87 | 177.03 | 176.56 | 177.84 | 1.28 | 0.72 | 2104062 | 37.42 | 205.49 | 38.3 | 2026-09-21 13:34:58 |
| United Spirits Ltd. | UNITDSPR | 1384 | 1402.7 | 1379.5 | 1371 | 1398.7 | 27.70 | 2.02 | 300387 | 42.02 | 1700 | 730.55 | 2026-09-21 13:34:58 |
| UPL Ltd. | UPL | 564.2 | 569.2 | 561.2 | 580 | 561.4 | -18.60 | -3.21 | 1875412 | 105.29 | 812.2 | 451.85 | 2026-09-21 13:34:59 |
| Varun Beverages Ltd. | VBL | 422 | 428 | 422 | 421.95 | 426.3 | 4.35 | 1.03 | 497419 | 21.20 | 1702.8 | 381 | 2026-09-21 09:29:57 |
| Vedanta Ltd. | VEDL | 264.5 | 264.5 | 260.15 | 267.6 | 260.5 | -7.10 | -2.65 | 4068978 | 106.00 | 795 | 208.1 | 2026-09-21 13:34:58 |
| Vishal Mega Mart Ltd. | VMM | 101.7 | 101.7 | 100.55 | 102.65 | 101.57 | -1.08 | -1.05 | 528536 | 5.37 | 2026-09-21 09:29:58 | ||
| Vodafone Idea Ltd. | IDEA | 14.02 | 14.14 | 13.88 | 13.92 | 13.96 | 0.04 | 0.29 | 221885085 | 309.75 | 19.18 | 5.7 | 2026-09-21 13:34:59 |
| Voltas Ltd. | VOLTAS | 1125 | 1158.8 | 1125 | 1110.9 | 1144.5 | 33.60 | 3.02 | 655189 | 74.99 | 1944.9 | 737.2 | 2026-09-21 13:34:59 |
| Waaree Energies Ltd. | WAAREEENER | 2546.3 | 2553.6 | 2511 | 2560.7 | 2522.8 | -37.90 | -1.48 | 65573 | 16.54 | 2026-09-21 09:29:56 | ||
| Wipro Ltd. | WIPRO | 165.24 | 165.33 | 163.34 | 166.83 | 164.66 | -2.17 | -1.30 | 6297028 | 103.69 | 596 | 163.3 | 2026-09-21 13:34:58 |
| Yes Bank Ltd. | YESBANK | 22.95 | 23.28 | 22.93 | 22.72 | 23.24 | 0.52 | 2.29 | 37869233 | 88.01 | 32.85 | 14.4 | 2026-09-21 13:34:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 78.62 | 79 | 77.25 | 78.62 | 77.62 | -1.00 | -1.27 | 6597780 | 51.21 | 292 | 68 | 2026-09-21 13:34:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1155 | 1173.5 | 1152.1 | 1160 | 1155 | -5.00 | -0.43 | 477852 | 55.19 | 1324.3 | 350.25 | 2026-09-21 13:34:57 |