Select Exchange & Index:
NIFTY200
14571.35
updated on: 01-Dec-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 14642.65 | Prev. Close | 14579.35 |
|---|---|---|---|
| Day High | 14642.65 | 52 Week High | 14642.65 |
| Day Low | 14538.70 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1183.2 | 1189.3 | 6.10 | 0.52 |
| ABB India Ltd. | 5175 | 5189.5 | 14.50 | 0.28 |
| Adani Energy Solutions Ltd. | 994.55 | 999.1 | 4.55 | 0.46 |
| Adani Ports and Special Economic Zone Ltd. | 1516.9 | 1530.5 | 13.60 | 0.90 |
| Adani Total Gas Ltd. | 606.65 | 606.85 | 0.20 | 0.03 |
| APL Apollo Tubes Ltd. | 1718.9 | 1734.3 | 15.40 | 0.90 |
| Apollo Tyres Ltd. | 514 | 516.35 | 2.35 | 0.46 |
| Ashok Leyland Ltd. | 158.12 | 160.3 | 2.18 | 1.38 |
| Bajaj Auto Ltd. | 9073.5 | 9096 | 22.50 | 0.25 |
| Bank Of Baroda | 289.8 | 295.55 | 5.75 | 1.98 |
| Bank Of India | 147.14 | 147.24 | 0.10 | 0.07 |
| Bharat Dynamics Ltd. | 1513.6 | 1530.3 | 16.70 | 1.10 |
| Bharat Electronics Ltd. | 411.75 | 417.25 | 5.50 | 1.34 |
| Bharat Heavy Electricals Ltd. | 290.85 | 291 | 0.15 | 0.05 |
| Blue Star Ltd. | 1765.4 | 1769.4 | 4.00 | 0.23 |
| Bosch Ltd. | 36110 | 36335 | 225.00 | 0.62 |
| Coal India Ltd. | 376.15 | 379.65 | 3.50 | 0.93 |
| Cochin Shipyard Ltd. | 1666.1 | 1666.8 | 0.70 | 0.04 |
| Cummins India Ltd. | 4479.3 | 4544.2 | 64.90 | 1.45 |
| Dr. Lal Pathlabs Ltd. | 3051.8 | 3052.1 | 0.30 | 0.01 |
| Dr. Reddy's Laboratories Ltd. | 1258.8 | 1260.1 | 1.30 | 0.10 |
| Eicher Motors Ltd. | 7053.5 | 7125.5 | 72.00 | 1.02 |
| Escorts Kubota Ltd. | 3817.4 | 3844.2 | 26.80 | 0.70 |
| Eternal Ltd. | 300.1 | 301.5 | 1.40 | 0.47 |
| Gujarat Gas Ltd. | 396.15 | 396.6 | 0.45 | 0.11 |
| HCL Technologies Ltd. | 1624.2 | 1642.9 | 18.70 | 1.15 |
| HDFC Life Insurance Company Ltd. | 764.3 | 766.75 | 2.45 | 0.32 |
| Hero MotoCorp Ltd. | 6174.5 | 6295.5 | 121.00 | 1.96 |
| Hindalco Industries Ltd. | 808.4 | 810.8 | 2.40 | 0.30 |
| Hitachi Energy India Ltd. | 22056 | 22185 | 129.00 | 0.58 |
| Hyundai Motor India Ltd. | 2326 | 2395.7 | 69.70 | 3.00 |
| ICICI Bank Ltd. | 1388.8 | 1390.1 | 1.30 | 0.09 |
| ICICI Lombard General Insurance Company Ltd. | 1970.5 | 1991.4 | 20.90 | 1.06 |
| ICICI Prudential Life Insurance Company Ltd. | 619.75 | 621.55 | 1.80 | 0.29 |
| IDFC First Bank Ltd. | 80.13 | 80.71 | 0.58 | 0.72 |
| Indian Bank | 870.25 | 887.35 | 17.10 | 1.96 |
| Indian Oil Corporation Ltd. | 161.75 | 162.97 | 1.22 | 0.75 |
| Info Edge (India) Ltd. | 1330.2 | 1365.1 | 34.90 | 2.62 |
| Infosys Ltd. | 1560.1 | 1564 | 3.90 | 0.25 |
| ITC Hotels Ltd. | 208.7 | 208.88 | 0.18 | 0.09 |
| Jindal Steel Ltd. | 1044.4 | 1048 | 3.60 | 0.34 |
| JSW Energy Ltd. | 488.65 | 491.8 | 3.15 | 0.64 |
| JSW Infrastructure Ltd. | 270.35 | 270.9 | 0.55 | 0.20 |
| JSW Steel Ltd. | 1160.3 | 1168.4 | 8.10 | 0.70 |
| Jubilant FoodWorks Ltd. | 601.5 | 609.35 | 7.85 | 1.31 |
| Kalyan Jewellers India Ltd. | 505.35 | 506.95 | 1.60 | 0.32 |
| Kotak Mahindra Bank Ltd. | 2124.4 | 2147.6 | 23.20 | 1.09 |
| KPIT Technologies Ltd. | 1222.4 | 1258.2 | 35.80 | 2.93 |
| L&T Technology Services Ltd. | 4440.4 | 4444.7 | 4.30 | 0.10 |
| Larsen & Toubro Ltd. | 4069.6 | 4073.2 | 3.60 | 0.09 |
| LIC Housing Finance Ltd. | 549.1 | 550.65 | 1.55 | 0.28 |
| LTIMindtree Ltd. | 6096.5 | 6152.5 | 56.00 | 0.92 |
| Marico Ltd. | 717.4 | 718.95 | 1.55 | 0.22 |
| Maruti Suzuki India Ltd. | 15900 | 16097 | 197.00 | 1.24 |
| Max Financial Services Ltd. | 1702.1 | 1713.4 | 11.30 | 0.66 |
| Mphasis Ltd. | 2811.4 | 2832.3 | 20.90 | 0.74 |
| Muthoot Finance Ltd. | 3744.2 | 3811.1 | 66.90 | 1.79 |
| NHPC Ltd. | 76.74 | 77.3 | 0.56 | 0.73 |
| NMDC Ltd. | 73.92 | 75.39 | 1.47 | 1.99 |
| NTPC Ltd. | 326.45 | 327.1 | 0.65 | 0.20 |
| Oil & Natural Gas Corporation Ltd. | 243.25 | 244.83 | 1.58 | 0.65 |
| Oil India Ltd. | 413.2 | 414.2 | 1.00 | 0.24 |
| One97 Communications Ltd. | 1320.6 | 1367.8 | 47.20 | 3.57 |
| Oracle Financial Services Software Ltd. | 8107 | 8149.5 | 42.50 | 0.52 |
| Patanjali Foods Ltd. | 568.15 | 569.25 | 1.10 | 0.19 |
| PB Fintech Ltd. | 1818.9 | 1863.6 | 44.70 | 2.46 |
| Persistent Systems Ltd. | 6353 | 6406 | 53.00 | 0.83 |
| Petronet LNG Ltd. | 271.85 | 271.9 | 0.05 | 0.02 |
| Poonawalla Fincorp Ltd. | 480.3 | 484.75 | 4.45 | 0.93 |
| Punjab National Bank | 124.5 | 125.3 | 0.80 | 0.64 |
| Samvardhana Motherson International Ltd. | 116.31 | 116.55 | 0.24 | 0.21 |
| SBI Life Insurance Company Ltd. | 1966 | 1971.6 | 5.60 | 0.28 |
| Shree Cement Ltd. | 26400 | 26415 | 15.00 | 0.06 |
| Siemens Ltd. | 3297 | 3310.2 | 13.20 | 0.40 |
| Steel Authority Of India Ltd. | 134.91 | 135.05 | 0.14 | 0.10 |
| Sundaram Finance Ltd. | 4728.6 | 4760.8 | 32.20 | 0.68 |
| Tata Communications Ltd. | 1815.2 | 1836.6 | 21.40 | 1.18 |
| Tata Motors Passenger Vehicles Ltd. | 356.8 | 363.8 | 7.00 | 1.96 |
| Tata Steel Ltd. | 167.96 | 168.63 | 0.67 | 0.40 |
| Tata Technologies Ltd. | 679.05 | 680.25 | 1.20 | 0.18 |
| Tech Mahindra Ltd. | 1517.3 | 1529.5 | 12.20 | 0.80 |
| The Indian Hotels Company Ltd. | 744.3 | 749.05 | 4.75 | 0.64 |
| Torrent Pharmaceuticals Ltd. | 3720.6 | 3736.9 | 16.30 | 0.44 |
| Tube Investments of India Ltd. | 2784.4 | 2797.8 | 13.40 | 0.48 |
| TVS Motor Company Ltd. | 3531.5 | 3661.8 | 130.30 | 3.69 |
| Ultratech Cement Ltd. | 11600 | 11662 | 62.00 | 0.53 |
| Union Bank Of India | 153.27 | 154.19 | 0.92 | 0.60 |
| Varun Beverages Ltd. | 481.55 | 484.15 | 2.60 | 0.54 |
| Vedanta Ltd. | 526 | 533.3 | 7.30 | 1.39 |
| Waaree Energies Ltd. | 3172.5 | 3179.9 | 7.40 | 0.23 |
| Wipro Ltd. | 249.53 | 250.28 | 0.75 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1850.6 | 1850.5 | -0.10 | -0.01 |
| Adani Enterprises Ltd. | 2280.2 | 2262 | -18.20 | -0.80 |
| Adani Green Energy Ltd. | 1048.2 | 1039.6 | -8.60 | -0.82 |
| Adani Power Ltd. | 147.49 | 147.34 | -0.15 | -0.10 |
| Aditya Birla Capital Ltd. | 358.05 | 356.1 | -1.95 | -0.54 |
| Aditya Birla Fashion and Retail Ltd. | 78.15 | 76.61 | -1.54 | -1.97 |
| Alkem Laboratories Ltd. | 5685 | 5609.5 | -75.50 | -1.33 |
| Ambuja Cements Ltd. | 550.2 | 543.35 | -6.85 | -1.25 |
| Apollo Hospitals Enterprise Ltd. | 7335.5 | 7287.5 | -48.00 | -0.65 |
| Asian Paints Ltd. | 2874.4 | 2867.6 | -6.80 | -0.24 |
| Astral Ltd. | 1440.8 | 1440.5 | -0.30 | -0.02 |
| AU Small Finance Bank Ltd. | 955.25 | 950.5 | -4.75 | -0.50 |
| Aurobindo Pharma Ltd. | 1226.7 | 1216.2 | -10.50 | -0.86 |
| Avenue Supermarts Ltd. | 3996.5 | 3963.3 | -33.20 | -0.83 |
| Axis Bank Ltd. | 1279.7 | 1275.7 | -4.00 | -0.31 |
| Bajaj Finance Ltd. | 1037.5 | 1021.1 | -16.40 | -1.58 |
| Bajaj Finserv Ltd. | 2094 | 2081.8 | -12.20 | -0.58 |
| Bajaj Holdings & Investment Ltd. | 11499 | 11332 | -167.00 | -1.45 |
| Bajaj Housing Finance Ltd. | 105.07 | 104.49 | -0.58 | -0.55 |
| Balkrishna Industries Ltd. | 2308.9 | 2300.1 | -8.80 | -0.38 |
| Bandhan Bank Ltd. | 150.36 | 150.05 | -0.31 | -0.21 |
| Bank Of Maharashtra | 58.56 | 57.65 | -0.91 | -1.55 |
| Berger Paints India Ltd. | 564.6 | 556.1 | -8.50 | -1.51 |
| Bharat Forge Ltd. | 1433.8 | 1433 | -0.80 | -0.06 |
| Bharat Petroleum Corporation Ltd. | 359.1 | 354 | -5.10 | -1.42 |
| Bharti Airtel Ltd. | 2101.6 | 2089.7 | -11.90 | -0.57 |
| Biocon Ltd. | 398.35 | 394.5 | -3.85 | -0.97 |
| Britannia Industries Ltd. | 5846 | 5813.5 | -32.50 | -0.56 |
| BSE Ltd. | 2902.4 | 2886.6 | -15.80 | -0.54 |
| Canara Bank | 151.58 | 150.5 | -1.08 | -0.71 |
| CG Power and Industrial Solutions Ltd. | 672.9 | 669.75 | -3.15 | -0.47 |
| Cholamandalam Investment and Finance Company Ltd. | 1736 | 1724.9 | -11.10 | -0.64 |
| Cipla Ltd. | 1531.3 | 1523.1 | -8.20 | -0.54 |
| Coforge Ltd. | 1908.7 | 1902.6 | -6.10 | -0.32 |
| Colgate-Palmolive (India) Ltd. | 2168.6 | 2152.9 | -15.70 | -0.72 |
| Container Corporation Of India Ltd. | 511.25 | 505.8 | -5.45 | -1.07 |
| Dabur India Ltd. | 517.4 | 515.25 | -2.15 | -0.42 |
| Deepak Nitrite Ltd. | 1558.6 | 1545.8 | -12.80 | -0.82 |
| Delhivery Ltd. | 426.2 | 417.6 | -8.60 | -2.02 |
| Divi's Laboratories Ltd. | 6477 | 6422.5 | -54.50 | -0.84 |
| Dixon Technologies (India) Ltd. | 14601 | 14566 | -35.00 | -0.24 |
| DLF Ltd. | 723.6 | 712.5 | -11.10 | -1.53 |
| Fortis Healthcare Ltd. | 919.1 | 904.85 | -14.25 | -1.55 |
| FSN E-Commerce Ventures Ltd. | 267.31 | 264.9 | -2.41 | -0.90 |
| GAIL (India) Ltd. | 176.09 | 175.41 | -0.68 | -0.39 |
| Gland Pharma Ltd. | 1759.6 | 1727.4 | -32.20 | -1.83 |
| Glenmark Pharmaceuticals Ltd. | 1946.2 | 1941.7 | -4.50 | -0.23 |
| GMR Airports Ltd. | 108.35 | 107.64 | -0.71 | -0.66 |
| Godrej Consumer Products Ltd. | 1145.6 | 1129.4 | -16.20 | -1.41 |
| Godrej Properties Ltd. | 2114.6 | 2096.5 | -18.10 | -0.86 |
| Grasim Industries Ltd. | 2739.4 | 2731.5 | -7.90 | -0.29 |
| Havells India Ltd. | 1441.9 | 1435.3 | -6.60 | -0.46 |
| HDFC Asset Management Company Ltd. | 2673 | 2648.8 | -24.20 | -0.91 |
| HDFC Bank Ltd. | 1007.6 | 1002.1 | -5.50 | -0.55 |
| Hindustan Aeronautics Ltd. | 4542.4 | 4530.7 | -11.70 | -0.26 |
| Hindustan Petroleum Corporation Ltd. | 457.5 | 451.95 | -5.55 | -1.21 |
| Hindustan Unilever Ltd. | 2466.6 | 2464.5 | -2.10 | -0.09 |
| IDBI Bank Ltd. | 100.38 | 100.13 | -0.25 | -0.25 |
| Indian Railway Catering And Tourism Corporation Ltd. | 686.7 | 684.3 | -2.40 | -0.35 |
| Indian Railway Finance Corporation Ltd. | 117.57 | 117.09 | -0.48 | -0.41 |
| Indian Renewable Energy Development Agency Ltd. | 142.9 | 142.48 | -0.42 | -0.29 |
| Indraprastha Gas Ltd. | 199.38 | 198.92 | -0.46 | -0.23 |
| Indus Towers Ltd. | 401.05 | 396.6 | -4.45 | -1.11 |
| IndusInd Bank Ltd. | 858.55 | 847.15 | -11.40 | -1.33 |
| Interglobe Aviation Ltd. | 5901.5 | 5794 | -107.50 | -1.82 |
| Ipca Laboratories Ltd. | 1453.1 | 1420.6 | -32.50 | -2.24 |
| JIO Financial Services Ltd. | 306.2 | 304.75 | -1.45 | -0.47 |
| L&T Finance Ltd. | 312.35 | 309.15 | -3.20 | -1.02 |
| Laurus Labs Ltd. | 1031.35 | 1029.4 | -1.95 | -0.19 |
| Life Insurance Corporation of India | 894.45 | 882.1 | -12.35 | -1.38 |
| Lodha Developers Ltd. | 1148.2 | 1128.2 | -20.00 | -1.74 |
| Lupin Ltd. | 2082.2 | 2081.9 | -0.30 | -0.01 |
| Mahindra & Mahindra Financial Services Ltd. | 371.85 | 367.9 | -3.95 | -1.06 |
| Mahindra & Mahindra Ltd. | 3757.3 | 3741.6 | -15.70 | -0.42 |
| Mankind Pharma Ltd. | 2251 | 2229.8 | -21.20 | -0.94 |
| Max Healthcare Institute Ltd. | 1162.8 | 1125.4 | -37.40 | -3.22 |
| Mazagon Dock Shipbuilders Ltd. | 2679.6 | 2672.2 | -7.40 | -0.28 |
| Nestle India Ltd. | 1261.1 | 1260.6 | -0.50 | -0.04 |
| NTPC Green Energy Ltd. | 94.95 | 94.83 | -0.12 | -0.13 |
| Oberoi Realty Ltd. | 1647.2 | 1618.9 | -28.30 | -1.72 |
| Page Industries Ltd. | 38320 | 37405 | -915.00 | -2.39 |
| PI Industries Ltd. | 3395.6 | 3388.9 | -6.70 | -0.20 |
| Pidilite Industries Ltd. | 1469.8 | 1468.6 | -1.20 | -0.08 |
| Polycab India Ltd. | 7470 | 7401 | -69.00 | -0.92 |
| Power Finance Corporation Ltd. | 362.7 | 360.95 | -1.75 | -0.48 |
| Power Grid Corporation Of India Ltd. | 269.95 | 269.65 | -0.30 | -0.11 |
| Premier Energies Ltd. | 975.7 | 971.75 | -3.95 | -0.40 |
| Prestige Estates Projects Ltd. | 1677.3 | 1659.2 | -18.10 | -1.08 |
| Rail Vikas Nigam Ltd. | 324.1 | 321.65 | -2.45 | -0.76 |
| REC Ltd. | 360.9 | 358.2 | -2.70 | -0.75 |
| Reliance Industries Ltd. | 1567.5 | 1566.1 | -1.40 | -0.09 |
| SBI Cards And Payment Services Ltd. | 880.15 | 876.5 | -3.65 | -0.41 |
| Shriram Finance Ltd. | 851.65 | 851.55 | -0.10 | -0.01 |
| Siemens Energy India Ltd. | 3159.6 | 3140.9 | -18.70 | -0.59 |
| SJVN Ltd. | 77.86 | 77.84 | -0.02 | -0.03 |
| Sona BLW Precision Forgings Ltd. | 511.75 | 508.75 | -3.00 | -0.59 |
| SRF Ltd. | 2927.3 | 2923 | -4.30 | -0.15 |
| State Bank Of India | 979 | 973.1 | -5.90 | -0.60 |
| Sun Pharmaceutical Industries Ltd. | 1831.6 | 1807.4 | -24.20 | -1.32 |
| Sun TV Network Ltd. | 555.65 | 553.55 | -2.10 | -0.38 |
| Supreme Industries Ltd. | 3391.6 | 3334.5 | -57.10 | -1.68 |
| Suzlon Energy Ltd. | 54.01 | 53.72 | -0.29 | -0.54 |
| Syngene International Ltd. | 648.3 | 645.45 | -2.85 | -0.44 |
| Tata Chemicals Ltd. | 800.4 | 795.4 | -5.00 | -0.62 |
| Tata Consultancy Services Ltd. | 3137.5 | 3133.4 | -4.10 | -0.13 |
| Tata Consumer Products Ltd. | 1172.4 | 1163.8 | -8.60 | -0.73 |
| Tata Elxsi Ltd. | 5158.5 | 5123 | -35.50 | -0.69 |
| Tata Power Company Ltd. | 390.1 | 389.75 | -0.35 | -0.09 |
| The Federal Bank Ltd. | 257.92 | 256.6 | -1.32 | -0.51 |
| The Fertilisers And Chemicals Travancore Ltd. | 876.4 | 873.8 | -2.60 | -0.30 |
| The Phoenix Mills Ltd. | 1736.8 | 1729.9 | -6.90 | -0.40 |
| Titan Company Ltd. | 3907.7 | 3894.9 | -12.80 | -0.33 |
| Torrent Power Ltd. | 1314.5 | 1307.4 | -7.10 | -0.54 |
| Trent Ltd. | 4250.4 | 4215.9 | -34.50 | -0.81 |
| United Spirits Ltd. | 1451.6 | 1447.1 | -4.50 | -0.31 |
| UPL Ltd. | 758.65 | 750.85 | -7.80 | -1.03 |
| Vishal Mega Mart Ltd. | 135.8 | 133.98 | -1.82 | -1.34 |
| Vodafone Idea Ltd. | 9.96 | 9.93 | -0.03 | -0.30 |
| Voltas Ltd. | 1376.3 | 1360.4 | -15.90 | -1.16 |
| Yes Bank Ltd. | 22.93 | 22.45 | -0.48 | -2.09 |
| Zee Entertainment Enterprises Ltd. | 101.47 | 100.12 | -1.35 | -1.33 |
| Zydus Lifesciences Ltd. | 942.5 | 936.45 | -6.05 | -0.64 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1184.9 | 1198.6 | 1181.2 | 1183.2 | 1189.3 | 6.10 | 0.52 | 560894 | 66.71 | 1318 | 395.1 | 2025-12-01 15:58:41 |
| ABB India Ltd. | ABB | 5218 | 5219.5 | 5148.5 | 5175 | 5189.5 | 14.50 | 0.28 | 68252 | 35.42 | 9149.95 | 2640 | 2025-12-01 15:58:37 |
| ACC Ltd. | ACC | 1868 | 1868 | 1847.7 | 1850.6 | 1850.5 | -0.10 | -0.01 | 115717 | 21.41 | 2844 | 1592.35 | 2025-12-01 15:57:01 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 999 | 1007.4 | 991.6 | 994.55 | 999.1 | 4.55 | 0.46 | 1516456 | 151.51 | 4236.75 | 588 | 2025-12-01 15:57:29 |
| Adani Enterprises Ltd. | ADANIENT | 2300 | 2304 | 2257 | 2280.2 | 2262 | -18.20 | -0.80 | 1313265 | 297.06 | 4190 | 1017.45 | 2025-12-01 15:59:38 |
| Adani Green Energy Ltd. | ADANIGREEN | 1041.1 | 1052 | 1028.1 | 1048.2 | 1039.6 | -8.60 | -0.82 | 2276452 | 236.66 | 2572 | 439.1 | 2025-12-01 15:58:40 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1530 | 1549 | 1523 | 1516.9 | 1530.5 | 13.60 | 0.90 | 4059126 | 621.25 | 1621.4 | 395.1 | 2025-12-01 15:59:46 |
| Adani Power Ltd. | ADANIPOWER | 148.21 | 148.82 | 147.01 | 147.49 | 147.34 | -0.15 | -0.10 | 7759359 | 114.33 | 895.85 | 132.4 | 2025-12-01 15:59:51 |
| Adani Total Gas Ltd. | ATGL | 609.05 | 610.9 | 604 | 606.65 | 606.85 | 0.20 | 0.03 | 290729 | 17.64 | 4000 | 522.55 | 2025-12-01 15:54:44 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 358 | 360.15 | 355.1 | 358.05 | 356.1 | -1.95 | -0.54 | 4583272 | 163.21 | 360.15 | 105.3 | 2025-12-01 15:59:43 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 78.16 | 78.72 | 76.5 | 78.15 | 76.61 | -1.54 | -1.97 | 2491848 | 19.09 | 364.4 | 70.55 | 2025-12-01 15:59:41 |
| Alkem Laboratories Ltd. | ALKEM | 5712 | 5712 | 5581 | 5685 | 5609.5 | -75.50 | -1.33 | 78861 | 44.24 | 6439.9 | 2855 | 2025-12-01 15:49:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 551.4 | 551.8 | 542.9 | 550.2 | 543.35 | -6.85 | -1.25 | 766104 | 41.63 | 706.95 | 315.3 | 2025-12-01 15:59:31 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1727.8 | 1738.1 | 1718.6 | 1718.9 | 1734.3 | 15.40 | 0.90 | 216161 | 37.49 | 1936 | 941 | 2025-12-01 15:58:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7375 | 7381.5 | 7282 | 7335.5 | 7287.5 | -48.00 | -0.65 | 227568 | 165.84 | 8099.5 | 3987.85 | 2025-12-01 15:59:43 |
| Apollo Tyres Ltd. | APOLLOTYRE | 517.35 | 523.95 | 514.1 | 514 | 516.35 | 2.35 | 0.46 | 445396 | 23.00 | 584.9 | 225.45 | 2025-12-01 15:59:21 |
| Ashok Leyland Ltd. | ASHOKLEY | 158.26 | 161.4 | 156.63 | 158.12 | 160.3 | 2.18 | 1.38 | 24989252 | 400.58 | 264.65 | 114.96 | 2025-12-01 15:59:43 |
| Asian Paints Ltd. | ASIANPAINT | 2877.7 | 2887.5 | 2848 | 2874.4 | 2867.6 | -6.80 | -0.24 | 499153 | 143.14 | 3582.9 | 2124.75 | 2025-12-01 15:59:38 |
| Astral Ltd. | ASTRAL | 1450.5 | 1450.5 | 1423.5 | 1440.8 | 1440.5 | -0.30 | -0.02 | 437147 | 62.97 | 2454 | 1232.3 | 2025-12-01 15:58:54 |
| AU Small Finance Bank Ltd. | AUBANK | 955.4 | 962.7 | 947.8 | 955.25 | 950.5 | -4.75 | -0.50 | 1215469 | 115.53 | 962.7 | 478.35 | 2025-12-01 15:43:39 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1229 | 1229 | 1204 | 1226.7 | 1216.2 | -10.50 | -0.86 | 692441 | 84.21 | 1592 | 397.2 | 2025-12-01 15:55:18 |
| Avenue Supermarts Ltd. | DMART | 3997 | 4009.5 | 3946 | 3996.5 | 3963.3 | -33.20 | -0.83 | 256602 | 101.70 | 5484.85 | 3292 | 2025-12-01 15:59:28 |
| Axis Bank Ltd. | AXISBANK | 1288 | 1289 | 1268.5 | 1279.7 | 1275.7 | -4.00 | -0.31 | 4098016 | 522.78 | 1339.65 | 707.7 | 2025-12-01 15:58:24 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9129 | 9189.5 | 9055.5 | 9073.5 | 9096 | 22.50 | 0.25 | 449503 | 408.87 | 12774 | 3461.25 | 2025-12-01 15:55:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1041.9 | 1042 | 1018.8 | 1037.5 | 1021.1 | -16.40 | -1.58 | 6459837 | 659.61 | 9788 | 849 | 2025-12-01 15:59:02 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2102.5 | 2105.9 | 2075 | 2094 | 2081.8 | -12.20 | -0.58 | 533604 | 111.09 | 2195 | 1215 | 2025-12-01 15:59:09 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11519 | 11846 | 11300 | 11499 | 11332 | -167.00 | -1.45 | 131948 | 149.52 | 14763 | 5276.95 | 2025-12-01 15:58:14 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 105.07 | 105.55 | 104.26 | 105.07 | 104.49 | -0.58 | -0.55 | 3659716 | 38.24 | 2025-12-01 15:59:55 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2322.9 | 2322.9 | 2290.1 | 2308.9 | 2300.1 | -8.80 | -0.38 | 236377 | 54.37 | 3375 | 1796.3 | 2025-12-01 15:57:17 |
| Bandhan Bank Ltd. | BANDHANBNK | 151.11 | 151.2 | 149.38 | 150.36 | 150.05 | -0.31 | -0.21 | 6906158 | 103.63 | 314.8 | 128.16 | 2025-12-01 15:58:30 |
| Bank Of Baroda | BANKBARODA | 290 | 297.75 | 290 | 289.8 | 295.55 | 5.75 | 1.98 | 13719693 | 405.49 | 299.7 | 117 | 2025-12-01 15:59:34 |
| Bank Of India | BANKINDIA | 147.5 | 149.04 | 146.35 | 147.14 | 147.24 | 0.10 | 0.07 | 6729070 | 99.08 | 157.95 | 45.85 | 2025-12-01 15:59:43 |
| Bank Of Maharashtra | MAHABANK | 58.81 | 59.68 | 57.25 | 58.56 | 57.65 | -0.91 | -1.55 | 27753709 | 160.00 | 73.5 | 16.9 | 2025-12-01 15:59:48 |
| Berger Paints India Ltd. | BERGEPAINT | 565 | 567.4 | 554 | 564.6 | 556.1 | -8.50 | -1.51 | 143456 | 7.98 | 759 | 437.75 | 2025-12-01 15:54:27 |
| Bharat Dynamics Ltd. | BDL | 1521.3 | 1539.2 | 1514 | 1513.6 | 1530.3 | 16.70 | 1.10 | 883914 | 135.27 | 2958 | 785.75 | 2025-12-01 15:59:34 |
| Bharat Electronics Ltd. | BEL | 415.9 | 419.2 | 413.5 | 411.75 | 417.25 | 5.50 | 1.34 | 9650320 | 402.66 | 436 | 87 | 2025-12-01 15:59:56 |
| Bharat Forge Ltd. | BHARATFORG | 1438 | 1450 | 1424.9 | 1433.8 | 1433 | -0.80 | -0.06 | 495952 | 71.07 | 1804.5 | 677.35 | 2025-12-01 15:59:48 |
| Bharat Heavy Electricals Ltd. | BHEL | 291.1 | 295.25 | 290.25 | 290.85 | 291 | 0.15 | 0.05 | 9651733 | 280.87 | 335.35 | 51.35 | 2025-12-01 15:59:27 |
| Bharat Petroleum Corporation Ltd. | BPCL | 361.5 | 361.5 | 352.4 | 359.1 | 354 | -5.10 | -1.42 | 4470807 | 158.27 | 687.95 | 234.01 | 2025-12-01 15:59:47 |
| Bharti Airtel Ltd. | BHARTIARTL | 2114.7 | 2119 | 2083.1 | 2101.6 | 2089.7 | -11.90 | -0.57 | 5058900 | 1057.16 | 2174.5 | 686.2 | 2025-12-01 15:59:57 |
| Biocon Ltd. | BIOCON | 398.35 | 401 | 392.65 | 398.35 | 394.5 | -3.85 | -0.97 | 1957799 | 77.24 | 424.95 | 191.55 | 2025-12-01 15:59:27 |
| Blue Star Ltd. | BLUESTARCO | 1766 | 1778 | 1752 | 1765.4 | 1769.4 | 4.00 | 0.23 | 207241 | 36.67 | 2417 | 493.5 | 2025-12-01 15:58:49 |
| Bosch Ltd. | BOSCHLTD | 36280 | 36485 | 36160 | 36110 | 36335 | 225.00 | 0.62 | 16521 | 60.03 | 41945 | 15300 | 2025-12-01 15:51:50 |
| Britannia Industries Ltd. | BRITANNIA | 5825 | 5856 | 5800 | 5846 | 5813.5 | -32.50 | -0.56 | 199275 | 115.85 | 6469.9 | 3564.1 | 2025-12-01 15:45:30 |
| BSE Ltd. | BSE | 2919 | 2951 | 2875.5 | 2902.4 | 2886.6 | -15.80 | -0.54 | 3185450 | 919.51 | 7588 | 406.2 | 2025-12-01 15:59:43 |
| Canara Bank | CANBK | 152 | 153.68 | 149.6 | 151.58 | 150.5 | -1.08 | -0.71 | 17845829 | 268.58 | 632.9 | 78.6 | 2025-12-01 15:59:31 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 672.9 | 677.65 | 667.85 | 672.9 | 669.75 | -3.15 | -0.47 | 1353139 | 90.63 | 874.7 | 212.1 | 2025-12-01 15:59:43 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1748 | 1749 | 1717.4 | 1736 | 1724.9 | -11.10 | -0.64 | 1110164 | 191.49 | 1782 | 658 | 2025-12-01 15:57:59 |
| Cipla Ltd. | CIPLA | 1532 | 1536.3 | 1517.5 | 1531.3 | 1523.1 | -8.20 | -0.54 | 1010599 | 153.92 | 1702.05 | 852 | 2025-12-01 15:59:09 |
| Coal India Ltd. | COALINDIA | 376.9 | 380 | 375.8 | 376.15 | 379.65 | 3.50 | 0.93 | 4217206 | 160.11 | 543.55 | 207.6 | 2025-12-01 15:59:50 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1670 | 1682.9 | 1661.1 | 1666.1 | 1666.8 | 0.70 | 0.04 | 311598 | 51.94 | 2979.45 | 329.1 | 2025-12-01 15:59:43 |
| Coforge Ltd. | COFORGE | 1919 | 1936 | 1898 | 1908.7 | 1902.6 | -6.10 | -0.32 | 957784 | 182.23 | 10026.8 | 1525 | 2025-12-01 15:59:44 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2161.5 | 2167 | 2148 | 2168.6 | 2152.9 | -15.70 | -0.72 | 363407 | 78.24 | 3890 | 1434.6 | 2025-12-01 15:58:25 |
| Container Corporation Of India Ltd. | CONCOR | 513.1 | 513.8 | 504.3 | 511.25 | 505.8 | -5.45 | -1.07 | 1280746 | 64.78 | 1180 | 504.3 | 2025-12-01 15:59:09 |
| Cummins India Ltd. | CUMMINSIND | 4490 | 4553.2 | 4480.1 | 4479.3 | 4544.2 | 64.90 | 1.45 | 421940 | 191.74 | 4553.2 | 1103.8 | 2025-12-01 15:58:37 |
| Dabur India Ltd. | DABUR | 517.45 | 519.35 | 514.15 | 517.4 | 515.25 | -2.15 | -0.42 | 1619957 | 83.47 | 672 | 433.3 | 2025-12-01 15:57:53 |
| Dalmia Bharat Ltd. | DALBHARAT | 2010.7 | 2021.7 | 1998.2 | 2009.4 | 2009.4 | 0.00 | 0.00 | 122187 | 24.55 | 2488.9 | 1476.05 | 2025-12-01 15:42:52 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1564.9 | 1576.9 | 1540.3 | 1558.6 | 1545.8 | -12.80 | -0.82 | 183204 | 28.32 | 3169 | 1540.3 | 2025-12-01 15:59:28 |
| Delhivery Ltd. | DELHIVERY | 426.35 | 433.75 | 416.65 | 426.2 | 417.6 | -8.60 | -2.02 | 1770983 | 73.96 | 621.95 | 236.53 | 2025-12-01 15:59:43 |
| Divi's Laboratories Ltd. | DIVISLAB | 6500.5 | 6524.5 | 6404.5 | 6477 | 6422.5 | -54.50 | -0.84 | 100192 | 64.35 | 7071.5 | 2730 | 2025-12-01 15:54:29 |
| Dixon Technologies (India) Ltd. | DIXON | 14739 | 14739 | 14485 | 14601 | 14566 | -35.00 | -0.24 | 233233 | 339.73 | 19148.9 | 2553 | 2025-12-01 15:57:50 |
| DLF Ltd. | DLF | 727.1 | 728.9 | 709.7 | 723.6 | 712.5 | -11.10 | -1.53 | 2400147 | 171.01 | 967.6 | 336.5 | 2025-12-01 15:57:43 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3055 | 3068.9 | 3020 | 3051.8 | 3052.1 | 0.30 | 0.01 | 119925 | 36.60 | 3653.95 | 1762.05 | 2025-12-01 15:57:45 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1263.9 | 1268.8 | 1248.4 | 1258.8 | 1260.1 | 1.30 | 0.10 | 1457856 | 183.70 | 7107.45 | 1020 | 2025-12-01 15:58:12 |
| Eicher Motors Ltd. | EICHERMOT | 7061.5 | 7250 | 7025 | 7053.5 | 7125.5 | 72.00 | 1.02 | 974710 | 694.53 | 7284.5 | 2836 | 2025-12-01 15:59:12 |
| Escorts Kubota Ltd. | ESCORTS | 3840 | 3907.1 | 3830.4 | 3817.4 | 3844.2 | 26.80 | 0.70 | 138120 | 53.10 | 4420 | 1645 | 2025-12-01 15:58:24 |
| Eternal Ltd. | ETERNAL | 302.3 | 305.45 | 300.25 | 300.1 | 301.5 | 1.40 | 0.47 | 17929620 | 540.58 | 368.45 | 44.35 | 2025-12-01 15:59:07 |
| Fortis Healthcare Ltd. | FORTIS | 919.1 | 921.8 | 899.65 | 919.1 | 904.85 | -14.25 | -1.55 | 2757915 | 249.55 | 1104.3 | 245.5 | 2025-12-01 15:59:43 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 267.05 | 268.25 | 262.45 | 267.31 | 264.9 | -2.41 | -0.90 | 5874913 | 155.63 | 273.22 | 114.25 | 2025-12-01 15:59:43 |
| GAIL (India) Ltd. | GAIL | 177 | 177.43 | 174.84 | 176.09 | 175.41 | -0.68 | -0.39 | 14586098 | 255.85 | 246.3 | 83 | 2025-12-01 15:59:47 |
| Gland Pharma Ltd. | GLAND | 1768.2 | 1768.2 | 1724.1 | 1759.6 | 1727.4 | -32.20 | -1.83 | 62470 | 10.79 | 2607 | 861 | 2025-12-01 15:47:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1950 | 1965.9 | 1923.1 | 1946.2 | 1941.7 | -4.50 | -0.23 | 456233 | 88.59 | 2284.8 | 361.4 | 2025-12-01 15:59:46 |
| GMR Airports Ltd. | GMRAIRPORT | 108.9 | 109.6 | 106.83 | 108.35 | 107.64 | -0.71 | -0.66 | 40681263 | 437.89 | 109.6 | 33.35 | 2025-12-01 15:59:50 |
| Godrej Consumer Products Ltd. | GODREJCP | 1145 | 1145.9 | 1122.7 | 1145.6 | 1129.4 | -16.20 | -1.41 | 766007 | 86.51 | 1541.85 | 793.85 | 2025-12-01 15:59:05 |
| Godrej Properties Ltd. | GODREJPROP | 2123 | 2127.9 | 2074.9 | 2114.6 | 2096.5 | -18.10 | -0.86 | 310613 | 65.12 | 3402.7 | 1005 | 2025-12-01 15:56:12 |
| Grasim Industries Ltd. | GRASIM | 2750 | 2753.1 | 2700 | 2739.4 | 2731.5 | -7.90 | -0.29 | 288096 | 78.69 | 2977.8 | 1527.05 | 2025-12-01 15:56:42 |
| Gujarat Gas Ltd. | GUJGASLTD | 396.15 | 400.2 | 395.85 | 396.15 | 396.6 | 0.45 | 0.11 | 106558 | 4.23 | 689.95 | 360.25 | 2025-12-01 15:54:59 |
| Havells India Ltd. | HAVELLS | 1449 | 1452.1 | 1431.2 | 1441.9 | 1435.3 | -6.60 | -0.46 | 418134 | 60.01 | 2106 | 1024.5 | 2025-12-01 15:51:59 |
| HCL Technologies Ltd. | HCLTECH | 1630 | 1646.5 | 1628 | 1624.2 | 1642.9 | 18.70 | 1.15 | 2034350 | 334.22 | 2012.2 | 882 | 2025-12-01 15:58:14 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2679.9 | 2692.3 | 2638.1 | 2673 | 2648.8 | -24.20 | -0.91 | 333366 | 88.30 | 5934.5 | 1589.5 | 2025-12-01 15:59:48 |
| HDFC Bank Ltd. | HDFCBANK | 1017.5 | 1017.5 | 999.3 | 1007.6 | 1002.1 | -5.50 | -0.55 | 16746566 | 1678.17 | 2037.7 | 939.1 | 2025-12-01 15:59:39 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 765 | 768.25 | 758.1 | 764.3 | 766.75 | 2.45 | 0.32 | 908996 | 69.70 | 820.75 | 457.8 | 2025-12-01 15:59:37 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 6230 | 6333.5 | 6210.5 | 6174.5 | 6295.5 | 121.00 | 1.96 | 912454 | 574.44 | 6333.5 | 2246 | 2025-12-01 15:56:48 |
| Hindalco Industries Ltd. | HINDALCO | 817.95 | 817.95 | 808.2 | 808.4 | 810.8 | 2.40 | 0.30 | 2064678 | 167.40 | 864 | 358.8 | 2025-12-01 15:59:15 |
| Hindustan Aeronautics Ltd. | HAL | 4562 | 4584 | 4501.1 | 4542.4 | 4530.7 | -11.70 | -0.26 | 750897 | 340.21 | 5674.75 | 1771.25 | 2025-12-01 15:59:24 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 458 | 461.1 | 449 | 457.5 | 451.95 | -5.55 | -1.21 | 2140607 | 96.74 | 594.8 | 200.05 | 2025-12-01 15:59:00 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2466.6 | 2488 | 2458.8 | 2466.6 | 2464.5 | -2.10 | -0.09 | 1924828 | 474.37 | 3035 | 2136 | 2025-12-01 15:59:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 22160 | 22450 | 22125 | 22056 | 22185 | 129.00 | 0.58 | 77308 | 171.51 | 22450 | 2840.1 | 2025-12-01 15:53:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 2326 | 2420 | 2313.5 | 2326 | 2395.7 | 69.70 | 3.00 | 1260497 | 301.98 | 2025-12-01 15:57:06 | ||
| ICICI Bank Ltd. | ICICIBANK | 1394 | 1400 | 1385.4 | 1388.8 | 1390.1 | 1.30 | 0.09 | 8867593 | 1232.68 | 1500 | 796 | 2025-12-01 15:59:39 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1979.9 | 1994.8 | 1958.5 | 1970.5 | 1991.4 | 20.90 | 1.06 | 625981 | 124.66 | 2301.9 | 1049.05 | 2025-12-01 15:57:39 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 619.75 | 623.3 | 616 | 619.75 | 621.55 | 1.80 | 0.29 | 407679 | 25.34 | 796.8 | 380.7 | 2025-12-01 15:53:20 |
| IDBI Bank Ltd. | IDBI | 100.8 | 102.05 | 99.81 | 100.38 | 100.13 | -0.25 | -0.25 | 7475518 | 74.85 | 107.9 | 38.65 | 2025-12-01 15:57:37 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.49 | 81.04 | 79.96 | 80.13 | 80.71 | 0.58 | 0.72 | 21543164 | 173.87 | 100.7 | 43.05 | 2025-12-01 15:59:52 |
| Indian Bank | INDIANB | 875 | 890 | 872.25 | 870.25 | 887.35 | 17.10 | 1.96 | 1272103 | 112.88 | 894.85 | 173 | 2025-12-01 15:59:59 |
| Indian Oil Corporation Ltd. | IOC | 162.03 | 164.44 | 162.03 | 161.75 | 162.97 | 1.22 | 0.75 | 10208196 | 166.36 | 196.8 | 65.2 | 2025-12-01 15:59:47 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 691.5 | 693.7 | 681.7 | 686.7 | 684.3 | -2.40 | -0.35 | 603612 | 41.31 | 1138.9 | 557.1 | 2025-12-01 15:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 117.57 | 118.89 | 116.74 | 117.57 | 117.09 | -0.48 | -0.41 | 5036657 | 58.97 | 229 | 20.8 | 2025-12-01 15:59:50 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 142.9 | 144.3 | 142 | 142.9 | 142.48 | -0.42 | -0.29 | 3070252 | 43.74 | 2025-12-01 15:59:45 | ||
| Indraprastha Gas Ltd. | IGL | 199 | 200.99 | 197.5 | 199.38 | 198.92 | -0.46 | -0.23 | 1114113 | 22.16 | 570.35 | 172 | 2025-12-01 15:58:43 |
| Indus Towers Ltd. | INDUSTOWER | 404.6 | 405.4 | 395.25 | 401.05 | 396.6 | -4.45 | -1.11 | 2528988 | 100.30 | 460.35 | 135.15 | 2025-12-01 15:53:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 860 | 862.4 | 842.65 | 858.55 | 847.15 | -11.40 | -1.33 | 3019328 | 255.78 | 1694.5 | 606 | 2025-12-01 15:59:15 |
| Info Edge (India) Ltd. | NAUKRI | 1326.4 | 1369 | 1326.4 | 1330.2 | 1365.1 | 34.90 | 2.62 | 939714 | 128.28 | 9128.9 | 1287.1 | 2025-12-01 15:58:05 |
| Infosys Ltd. | INFY | 1562.5 | 1574 | 1556 | 1560.1 | 1564 | 3.90 | 0.25 | 5341800 | 835.46 | 2006.45 | 1185.3 | 2025-12-01 15:59:17 |
| Interglobe Aviation Ltd. | INDIGO | 5890 | 5916.5 | 5763 | 5901.5 | 5794 | -107.50 | -1.82 | 586223 | 339.66 | 6232.5 | 1676 | 2025-12-01 15:55:33 |
| Ipca Laboratories Ltd. | IPCALAB | 1459 | 1471.5 | 1408 | 1453.1 | 1420.6 | -32.50 | -2.24 | 235351 | 33.43 | 1755.9 | 669.8 | 2025-12-01 15:56:59 |
| ITC Hotels Ltd. | ITCHOTELS | 208.6 | 210.26 | 207.7 | 208.7 | 208.88 | 0.18 | 0.09 | 1033124 | 21.58 | 2025-12-01 15:59:53 | ||
| ITC Ltd. | ITC | 402.8 | 405.5 | 398.2 | 404.25 | 404.25 | 0.00 | 0.00 | 13442658 | 543.42 | 528.5 | 304.5 | 2025-12-01 15:59:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1053.5 | 1055 | 1039 | 1044.4 | 1048 | 3.60 | 0.34 | 803834 | 84.24 | 1098 | 377 | 2025-12-01 15:56:42 |
| JIO Financial Services Ltd. | JIOFIN | 307.1 | 308.15 | 303.55 | 306.2 | 304.75 | -1.45 | -0.47 | 6225454 | 189.72 | 2025-12-01 15:59:26 | ||
| JSW Energy Ltd. | JSWENERGY | 488.7 | 493.4 | 484.1 | 488.65 | 491.8 | 3.15 | 0.64 | 1933563 | 95.09 | 804.9 | 204.65 | 2025-12-01 15:59:49 |
| JSW Infrastructure Ltd. | JSWINFRA | 273.7 | 275.7 | 270 | 270.35 | 270.9 | 0.55 | 0.20 | 1608998 | 43.59 | 2025-12-01 15:59:43 | ||
| JSW Steel Ltd. | JSWSTEEL | 1164.9 | 1185 | 1157.3 | 1160.3 | 1168.4 | 8.10 | 0.70 | 3039396 | 355.12 | 1223.9 | 614.2 | 2025-12-01 15:59:21 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 601.5 | 610.5 | 600.15 | 601.5 | 609.35 | 7.85 | 1.31 | 1073603 | 65.42 | 796.75 | 412.1 | 2025-12-01 15:57:04 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 507.8 | 516 | 504.55 | 505.35 | 506.95 | 1.60 | 0.32 | 2105078 | 106.72 | 795.4 | 69 | 2025-12-01 15:57:28 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2134 | 2163 | 2128.1 | 2124.4 | 2147.6 | 23.20 | 1.09 | 3262032 | 700.55 | 2301.9 | 1543.85 | 2025-12-01 15:58:43 |
| KPIT Technologies Ltd. | KPITTECH | 1218.3 | 1272 | 1212.5 | 1222.4 | 1258.2 | 35.80 | 2.93 | 1195256 | 150.39 | 1928.7 | 521.05 | 2025-12-01 15:59:15 |
| L&T Finance Ltd. | LTF | 313.75 | 314 | 307.6 | 312.35 | 309.15 | -3.20 | -1.02 | 3746757 | 115.83 | 314 | 72 | 2025-12-01 15:59:43 |
| L&T Technology Services Ltd. | LTTS | 4490 | 4515 | 4398.9 | 4440.4 | 4444.7 | 4.30 | 0.10 | 96723 | 42.99 | 6000 | 3215.85 | 2025-12-01 15:58:02 |
| Larsen & Toubro Ltd. | LT | 4087 | 4103.4 | 4050 | 4069.6 | 4073.2 | 3.60 | 0.09 | 1251770 | 509.87 | 4140 | 1797.4 | 2025-12-01 15:59:25 |
| Laurus Labs Ltd. | LAURUSLABS | 1035 | 1040.2 | 1006.1 | 1031.35 | 1029.4 | -1.95 | -0.19 | 2002768 | 206.16 | 1040.2 | 278.85 | 2025-12-01 15:57:35 |
| LIC Housing Finance Ltd. | LICHSGFIN | 550.9 | 554.75 | 549.05 | 549.1 | 550.65 | 1.55 | 0.28 | 289709 | 15.95 | 826.75 | 315.1 | 2025-12-01 15:59:43 |
| Life Insurance Corporation of India | LICI | 896.95 | 899.85 | 880.15 | 894.45 | 882.1 | -12.35 | -1.38 | 1065698 | 94.01 | 1222 | 530.05 | 2025-12-01 15:59:55 |
| Lodha Developers Ltd. | LODHA | 1156.3 | 1158 | 1125.1 | 1148.2 | 1128.2 | -20.00 | -1.74 | 684453 | 77.22 | 1649.95 | 355.5 | 2025-12-01 15:59:43 |
| LTIMindtree Ltd. | LTIM | 6122 | 6172 | 6100.5 | 6096.5 | 6152.5 | 56.00 | 0.92 | 372204 | 229.00 | 6767.95 | 3802 | 2025-12-01 15:59:51 |
| Lupin Ltd. | LUPIN | 2094.9 | 2107.4 | 2062.4 | 2082.2 | 2081.9 | -0.30 | -0.01 | 753627 | 156.90 | 2402.9 | 623 | 2025-12-01 15:55:19 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 375.4 | 387 | 357.65 | 371.85 | 367.9 | -3.95 | -1.06 | 10877280 | 400.18 | 387 | 176.1 | 2025-12-01 15:59:59 |
| Mahindra & Mahindra Ltd. | M&M | 3790 | 3795 | 3730 | 3757.3 | 3741.6 | -15.70 | -0.42 | 1830158 | 684.77 | 3795 | 1123.4 | 2025-12-01 15:52:52 |
| Mankind Pharma Ltd. | MANKIND | 2260 | 2260 | 2223 | 2251 | 2229.8 | -21.20 | -0.94 | 498132 | 111.07 | 3054.8 | 1242 | 2025-12-01 15:57:47 |
| Marico Ltd. | MARICO | 717.7 | 721.35 | 711.05 | 717.4 | 718.95 | 1.55 | 0.22 | 2277267 | 163.72 | 765.3 | 462.7 | 2025-12-01 15:59:31 |
| Maruti Suzuki India Ltd. | MARUTI | 15975 | 16177 | 15851 | 15900 | 16097 | 197.00 | 1.24 | 434052 | 698.69 | 16660 | 8076.05 | 2025-12-01 15:59:06 |
| Max Financial Services Ltd. | MFSL | 1709.6 | 1717.7 | 1702.2 | 1702.1 | 1713.4 | 11.30 | 0.66 | 171625 | 29.41 | 1751.4 | 599.1 | 2025-12-01 15:59:43 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1164 | 1167.4 | 1117 | 1162.8 | 1125.4 | -37.40 | -3.22 | 3436348 | 386.73 | 1314.3 | 354.1 | 2025-12-01 15:59:42 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2689.4 | 2702 | 2663.1 | 2679.6 | 2672.2 | -7.40 | -0.28 | 473965 | 126.65 | 5860 | 278.55 | 2025-12-01 15:58:33 |
| Mphasis Ltd. | MPHASIS | 2822 | 2842.6 | 2809.9 | 2811.4 | 2832.3 | 20.90 | 0.74 | 312556 | 88.53 | 3237.95 | 1660.05 | 2025-12-01 15:58:54 |
| MRF Ltd. | MRF | 152500 | 153000 | 151600 | 152420 | 152420 | 0.00 | 0.00 | 3132 | 47.74 | 163600 | 78689.95 | 2025-12-01 15:57:02 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3779 | 3833 | 3770 | 3744.2 | 3811.1 | 66.90 | 1.79 | 453900 | 172.99 | 3833 | 911.25 | 2025-12-01 15:58:45 |
| Nestle India Ltd. | NESTLEIND | 1260.6 | 1264 | 1251.6 | 1261.1 | 1260.6 | -0.50 | -0.04 | 644563 | 81.25 | 24745 | 1084.7 | 2025-12-01 15:57:47 |
| NHPC Ltd. | NHPC | 76.31 | 77.59 | 76.02 | 76.74 | 77.3 | 0.56 | 0.73 | 10203101 | 78.87 | 118.4 | 33.35 | 2025-12-01 15:59:59 |
| NMDC Ltd. | NMDC | 74.2 | 75.75 | 73.87 | 73.92 | 75.39 | 1.47 | 1.99 | 24997800 | 188.46 | 286.35 | 59.53 | 2025-12-01 15:57:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 95 | 95.55 | 93.67 | 94.95 | 94.83 | -0.12 | -0.13 | 3432907 | 32.55 | 2025-12-01 15:58:53 | ||
| NTPC Ltd. | NTPC | 327.1 | 328.25 | 325.45 | 326.45 | 327.1 | 0.65 | 0.20 | 6936186 | 226.88 | 448.45 | 152.6 | 2025-12-01 15:59:45 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1649 | 1656.2 | 1612 | 1647.2 | 1618.9 | -28.30 | -1.72 | 393897 | 63.77 | 2343.65 | 790.1 | 2025-12-01 15:57:08 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.05 | 245.85 | 243.01 | 243.25 | 244.83 | 1.58 | 0.65 | 6307936 | 154.44 | 345 | 121.5 | 2025-12-01 15:58:53 |
| Oil India Ltd. | OIL | 413.2 | 417.5 | 412 | 413.2 | 414.2 | 1.00 | 0.24 | 1126148 | 46.65 | 767.9 | 167.85 | 2025-12-01 15:59:57 |
| One97 Communications Ltd. | PAYTM | 1335 | 1371 | 1322 | 1320.6 | 1367.8 | 47.20 | 3.57 | 6146500 | 840.72 | 1371 | 310 | 2025-12-01 15:59:14 |
| Oracle Financial Services Software Ltd. | OFSS | 8149.5 | 8190 | 8110 | 8107 | 8149.5 | 42.50 | 0.52 | 82563 | 67.28 | 13220 | 2883.25 | 2025-12-01 15:53:26 |
| Page Industries Ltd. | PAGEIND | 38320 | 38350 | 37205 | 38320 | 37405 | -915.00 | -2.39 | 34231 | 128.04 | 54349.1 | 33814.85 | 2025-12-01 15:53:53 |
| Patanjali Foods Ltd. | PATANJALI | 568.15 | 570.8 | 562.8 | 568.15 | 569.25 | 1.10 | 0.19 | 553676 | 31.52 | 2011 | 562.8 | 2025-12-01 15:59:54 |
| PB Fintech Ltd. | POLICYBZR | 1818.9 | 1872 | 1816 | 1818.9 | 1863.6 | 44.70 | 2.46 | 1418116 | 264.28 | 2246.9 | 356.2 | 2025-12-01 15:59:43 |
| Persistent Systems Ltd. | PERSISTENT | 6375.5 | 6425 | 6331 | 6353 | 6406 | 53.00 | 0.83 | 199542 | 127.83 | 8900 | 3092.05 | 2025-12-01 15:56:35 |
| Petronet LNG Ltd. | PETRONET | 272.05 | 273.1 | 270.5 | 271.85 | 271.9 | 0.05 | 0.02 | 1573594 | 42.79 | 384.2 | 193.55 | 2025-12-01 15:59:52 |
| PI Industries Ltd. | PIIND | 3409.5 | 3410.5 | 3357 | 3395.6 | 3388.9 | -6.70 | -0.20 | 112178 | 38.02 | 4804.05 | 2868.9 | 2025-12-01 15:58:18 |
| Pidilite Industries Ltd. | PIDILITIND | 1469.9 | 1474 | 1460 | 1469.8 | 1468.6 | -1.20 | -0.08 | 197122 | 28.95 | 3415 | 1438 | 2025-12-01 15:59:30 |
| Polycab India Ltd. | POLYCAB | 7478 | 7530 | 7382.5 | 7470 | 7401 | -69.00 | -0.92 | 199441 | 147.61 | 7903 | 2310 | 2025-12-01 15:59:09 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 481.5 | 503.8 | 479.15 | 480.3 | 484.75 | 4.45 | 0.93 | 4059184 | 196.77 | 570.4 | 243 | 2025-12-01 15:59:43 |
| Power Finance Corporation Ltd. | PFC | 364.2 | 365.85 | 360 | 362.7 | 360.95 | -1.75 | -0.48 | 3010315 | 108.66 | 580 | 100.85 | 2025-12-01 15:59:28 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 272.45 | 272.45 | 268.75 | 269.95 | 269.65 | -0.30 | -0.11 | 10428760 | 281.21 | 366.25 | 186.35 | 2025-12-01 15:59:19 |
| Premier Energies Ltd. | PREMIERENE | 970.1 | 976.8 | 965 | 975.7 | 971.75 | -3.95 | -0.40 | 404223 | 39.28 | 2025-12-01 15:59:43 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1680.1 | 1690.2 | 1643.2 | 1677.3 | 1659.2 | -18.10 | -1.08 | 271498 | 45.05 | 2074.8 | 391 | 2025-12-01 15:52:34 |
| Punjab National Bank | PNB | 124.99 | 126.38 | 124.75 | 124.5 | 125.3 | 0.80 | 0.64 | 17513004 | 219.44 | 142.9 | 32.15 | 2025-12-01 15:59:52 |
| Rail Vikas Nigam Ltd. | RVNL | 323.8 | 327.5 | 320.55 | 324.1 | 321.65 | -2.45 | -0.76 | 3356315 | 107.96 | 647 | 30.55 | 2025-12-01 15:59:54 |
| REC Ltd. | RECLTD | 361.9 | 362.8 | 357 | 360.9 | 358.2 | -2.70 | -0.75 | 3297383 | 118.11 | 654 | 91.05 | 2025-12-01 15:59:58 |
| Reliance Industries Ltd. | RELIANCE | 1575 | 1577.5 | 1563.6 | 1567.5 | 1566.1 | -1.40 | -0.09 | 8920233 | 1397.00 | 3217.6 | 1114.85 | 2025-12-01 15:58:32 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 116.5 | 118.02 | 115.24 | 116.31 | 116.55 | 0.24 | 0.21 | 14172449 | 165.18 | 216.99 | 61.8 | 2025-12-01 15:59:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 881.05 | 883.15 | 870.1 | 880.15 | 876.5 | -3.65 | -0.41 | 783244 | 68.65 | 1028.65 | 647.95 | 2025-12-01 15:59:09 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1967 | 1977 | 1951.2 | 1966 | 1971.6 | 5.60 | 0.28 | 483716 | 95.37 | 2086.6 | 1054 | 2025-12-01 15:54:42 |
| Shree Cement Ltd. | SHREECEM | 26550 | 26565 | 26320 | 26400 | 26415 | 15.00 | 0.06 | 16587 | 43.81 | 32490 | 20150 | 2025-12-01 15:59:05 |
| Shriram Finance Ltd. | SHRIRAMFIN | 857.85 | 865 | 849.45 | 851.65 | 851.55 | -0.10 | -0.01 | 6330770 | 539.10 | 3652.25 | 493.35 | 2025-12-01 15:59:29 |
| Siemens Energy India Ltd. | ENRIN | 3170 | 3174.5 | 3114 | 3159.6 | 3140.9 | -18.70 | -0.59 | 258130 | 81.08 | 2025-12-01 15:55:34 | ||
| Siemens Ltd. | SIEMENS | 3324.9 | 3324.9 | 3274.4 | 3297 | 3310.2 | 13.20 | 0.40 | 194610 | 64.42 | 8129.9 | 2450 | 2025-12-01 15:59:42 |
| SJVN Ltd. | SJVN | 77.88 | 79 | 77.6 | 77.86 | 77.84 | -0.02 | -0.03 | 1842079 | 14.34 | 170.5 | 27.9 | 2025-12-01 15:59:02 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 514.25 | 515.15 | 505.1 | 511.75 | 508.75 | -3.00 | -0.59 | 1237953 | 62.98 | 768.65 | 380 | 2025-12-01 15:59:43 |
| SRF Ltd. | SRF | 2927.3 | 2939.9 | 2896 | 2927.3 | 2923 | -4.30 | -0.15 | 467183 | 136.56 | 3325 | 2040 | 2025-12-01 15:58:08 |
| State Bank Of India | SBIN | 985.45 | 991.2 | 969.85 | 979 | 973.1 | -5.90 | -0.60 | 8808306 | 857.14 | 999 | 499.35 | 2025-12-01 15:59:21 |
| Steel Authority Of India Ltd. | SAIL | 135.91 | 136.8 | 134.53 | 134.91 | 135.05 | 0.14 | 0.10 | 10957771 | 147.98 | 175.35 | 73.2 | 2025-12-01 15:59:36 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1841 | 1849 | 1801 | 1831.6 | 1807.4 | -24.20 | -1.32 | 1869293 | 337.86 | 1960.35 | 856.8 | 2025-12-01 15:54:24 |
| Sun TV Network Ltd. | SUNTV | 557.1 | 563.8 | 551.85 | 555.65 | 553.55 | -2.10 | -0.38 | 99100 | 5.49 | 921 | 393.8 | 2025-12-01 15:56:44 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4735 | 4775 | 4680.2 | 4728.6 | 4760.8 | 32.20 | 0.68 | 30119 | 14.34 | 5535.85 | 1976.25 | 2025-12-01 15:54:17 |
| Supreme Industries Ltd. | SUPREMEIND | 3400 | 3407.5 | 3322.2 | 3391.6 | 3334.5 | -57.10 | -1.68 | 477985 | 159.38 | 6460 | 1820 | 2025-12-01 15:59:08 |
| Suzlon Energy Ltd. | SUZLON | 54.3 | 54.74 | 53.52 | 54.01 | 53.72 | -0.29 | -0.54 | 33170385 | 178.19 | 86.04 | 6.6 | 2025-12-01 15:59:56 |
| Syngene International Ltd. | SYNGENE | 651.5 | 652.1 | 639.1 | 648.3 | 645.45 | -2.85 | -0.44 | 293778 | 18.96 | 960.6 | 535.1 | 2025-12-01 15:54:42 |
| Tata Chemicals Ltd. | TATACHEM | 800.95 | 804.9 | 794 | 800.4 | 795.4 | -5.00 | -0.62 | 245235 | 19.51 | 1247.35 | 756 | 2025-12-01 15:59:44 |
| Tata Communications Ltd. | TATACOMM | 1825.8 | 1843.5 | 1818 | 1815.2 | 1836.6 | 21.40 | 1.18 | 178517 | 32.79 | 2175 | 1070.35 | 2025-12-01 15:59:42 |
| Tata Consultancy Services Ltd. | TCS | 3137.9 | 3154 | 3122.2 | 3137.5 | 3133.4 | -4.10 | -0.13 | 1747647 | 547.61 | 4592.25 | 2866.6 | 2025-12-01 15:59:34 |
| Tata Consumer Products Ltd. | TATACONSUM | 1172.4 | 1178 | 1159.6 | 1172.4 | 1163.8 | -8.60 | -0.73 | 487062 | 56.68 | 1262.6 | 686.6 | 2025-12-01 15:59:37 |
| Tata Elxsi Ltd. | TATAELXSI | 5183.5 | 5194 | 5106 | 5158.5 | 5123 | -35.50 | -0.69 | 110148 | 56.43 | 10760 | 4700 | 2025-12-01 15:59:08 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 359 | 365 | 358.7 | 356.8 | 363.8 | 7.00 | 1.96 | 12714139 | 462.54 | 1179 | 352 | 2025-12-01 15:59:45 |
| Tata Power Company Ltd. | TATAPOWER | 390.65 | 393 | 386.7 | 390.1 | 389.75 | -0.35 | -0.09 | 3420680 | 133.32 | 494.85 | 182.35 | 2025-12-01 15:59:56 |
| Tata Steel Ltd. | TATASTEEL | 169 | 169.65 | 167.7 | 167.96 | 168.63 | 0.67 | 0.40 | 11758473 | 198.28 | 186.94 | 95 | 2025-12-01 15:59:57 |
| Tata Technologies Ltd. | TATATECH | 680.9 | 684 | 677.25 | 679.05 | 680.25 | 1.20 | 0.18 | 379258 | 25.80 | 2025-12-01 15:59:41 | ||
| Tech Mahindra Ltd. | TECHM | 1515.3 | 1532 | 1509.7 | 1517.3 | 1529.5 | 12.20 | 0.80 | 1527101 | 233.57 | 1807.7 | 981.05 | 2025-12-01 15:58:24 |
| The Federal Bank Ltd. | FEDERALBNK | 259.7 | 259.7 | 255.8 | 257.92 | 256.6 | -1.32 | -0.51 | 5687469 | 145.94 | 259.7 | 105.2 | 2025-12-01 15:56:37 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 878.95 | 886.9 | 869 | 876.4 | 873.8 | -2.60 | -0.30 | 49425 | 4.32 | 1187 | 104 | 2025-12-01 15:56:28 |
| The Indian Hotels Company Ltd. | INDHOTEL | 750 | 752.45 | 744.4 | 744.3 | 749.05 | 4.75 | 0.64 | 2237313 | 167.59 | 894.9 | 263.35 | 2025-12-01 15:58:27 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1738.2 | 1750 | 1722.1 | 1736.8 | 1729.9 | -6.90 | -0.40 | 247727 | 42.85 | 4137 | 1186.4 | 2025-12-01 15:56:47 |
| Titan Company Ltd. | TITAN | 3907.7 | 3910.7 | 3861.3 | 3907.7 | 3894.9 | -12.80 | -0.33 | 603073 | 234.89 | 3956 | 2269.6 | 2025-12-01 15:59:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3723.9 | 3746.3 | 3706.3 | 3720.6 | 3736.9 | 16.30 | 0.44 | 136982 | 51.19 | 3882.2 | 1445.55 | 2025-12-01 15:42:37 |
| Torrent Power Ltd. | TORNTPOWER | 1315.8 | 1317.7 | 1301 | 1314.5 | 1307.4 | -7.10 | -0.54 | 185774 | 24.29 | 2037 | 430.85 | 2025-12-01 15:48:21 |
| Trent Ltd. | TRENT | 4270 | 4285 | 4199.9 | 4250.4 | 4215.9 | -34.50 | -0.81 | 542859 | 228.86 | 8345 | 1155 | 2025-12-01 15:59:43 |
| Tube Investments of India Ltd. | TIINDIA | 2796.6 | 2829.6 | 2762.4 | 2784.4 | 2797.8 | 13.40 | 0.48 | 250034 | 69.95 | 4810.8 | 2034.05 | 2025-12-01 15:52:48 |
| TVS Motor Company Ltd. | TVSMOTOR | 3550 | 3665.9 | 3549.1 | 3531.5 | 3661.8 | 130.30 | 3.69 | 1616247 | 591.84 | 3720 | 925 | 2025-12-01 15:57:50 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11620 | 12021 | 11556 | 11600 | 11662 | 62.00 | 0.53 | 228729 | 266.74 | 13097 | 6005 | 2025-12-01 15:58:54 |
| Union Bank Of India | UNIONBANK | 154 | 156 | 153.16 | 153.27 | 154.19 | 0.92 | 0.60 | 8974727 | 138.38 | 172.5 | 38.3 | 2025-12-01 15:59:51 |
| United Spirits Ltd. | UNITDSPR | 1457.7 | 1457.7 | 1436 | 1451.6 | 1447.1 | -4.50 | -0.31 | 512075 | 74.10 | 1700 | 730.55 | 2025-12-01 15:58:06 |
| UPL Ltd. | UPL | 761 | 762.9 | 748.05 | 758.65 | 750.85 | -7.80 | -1.03 | 1611007 | 120.96 | 807 | 451.85 | 2025-12-01 15:59:43 |
| Varun Beverages Ltd. | VBL | 482 | 486.4 | 480.45 | 481.55 | 484.15 | 2.60 | 0.54 | 3211925 | 155.51 | 1702.8 | 419.55 | 2025-12-01 15:58:31 |
| Vedanta Ltd. | VEDL | 535 | 537.65 | 530 | 526 | 533.3 | 7.30 | 1.39 | 10279499 | 548.21 | 537.65 | 208.1 | 2025-12-01 15:59:55 |
| Vishal Mega Mart Ltd. | VMM | 136.39 | 136.85 | 133.75 | 135.8 | 133.98 | -1.82 | -1.34 | 5358606 | 71.79 | 2025-12-01 15:56:58 | ||
| Vodafone Idea Ltd. | IDEA | 10 | 10.25 | 9.75 | 9.96 | 9.93 | -0.03 | -0.30 | 786869606 | 781.36 | 19.18 | 5.7 | 2025-12-01 15:59:45 |
| Voltas Ltd. | VOLTAS | 1375 | 1384.7 | 1356 | 1376.3 | 1360.4 | -15.90 | -1.16 | 512237 | 69.68 | 1944.9 | 737.2 | 2025-12-01 15:59:47 |
| Waaree Energies Ltd. | WAAREEENER | 3200 | 3229.4 | 3169.2 | 3172.5 | 3179.9 | 7.40 | 0.23 | 503630 | 160.15 | 2025-12-01 15:59:43 | ||
| Wipro Ltd. | WIPRO | 250.1 | 250.75 | 248.86 | 249.53 | 250.28 | 0.75 | 0.30 | 3865446 | 96.74 | 596 | 228 | 2025-12-01 15:59:54 |
| Yes Bank Ltd. | YESBANK | 22.94 | 23.1 | 22.38 | 22.93 | 22.45 | -0.48 | -2.09 | 79108039 | 177.60 | 32.85 | 14.4 | 2025-12-01 15:59:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 101.8 | 101.88 | 99.7 | 101.47 | 100.12 | -1.35 | -1.33 | 6839288 | 68.47 | 292 | 89.32 | 2025-12-01 15:59:25 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 942.1 | 944.9 | 930.5 | 942.5 | 936.45 | -6.05 | -0.64 | 534206 | 50.03 | 1324.3 | 350.25 | 2025-12-01 15:59:18 |