Select Exchange & Index:
NIFTY200
14331.00
updated on: 23-Feb-2026 [16:14]
Advances - 137 |
Declines - 79 |
Unchanged - 0
Overview
| Open | 14336.85 | Prev. Close | 14280.85 |
|---|---|---|---|
| Day High | 14380.45 | 52 Week High | 14700.95 |
| Day Low | 14274.75 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1100.6 | 1126.9 | 26.30 | 2.39 |
| ACC Ltd. | 1612.6 | 1618.8 | 6.20 | 0.38 |
| Adani Energy Solutions Ltd. | 998.1 | 1003.8 | 5.70 | 0.57 |
| Adani Enterprises Ltd. | 2160.8 | 2191 | 30.20 | 1.40 |
| Adani Green Energy Ltd. | 968.25 | 970.35 | 2.10 | 0.22 |
| Adani Ports and Special Economic Zone Ltd. | 1511.5 | 1555.8 | 44.30 | 2.93 |
| Adani Power Ltd. | 142.7 | 144.05 | 1.35 | 0.95 |
| Adani Total Gas Ltd. | 519.2 | 525.6 | 6.40 | 1.23 |
| Aditya Birla Capital Ltd. | 344.85 | 346.2 | 1.35 | 0.39 |
| Alkem Laboratories Ltd. | 5392 | 5490.5 | 98.50 | 1.83 |
| Ambuja Cements Ltd. | 512 | 515.3 | 3.30 | 0.64 |
| APL Apollo Tubes Ltd. | 2187.5 | 2191.5 | 4.00 | 0.18 |
| Apollo Hospitals Enterprise Ltd. | 7615.5 | 7693 | 77.50 | 1.02 |
| Ashok Leyland Ltd. | 208.85 | 210.76 | 1.91 | 0.91 |
| Asian Paints Ltd. | 2428.1 | 2429.7 | 1.60 | 0.07 |
| Axis Bank Ltd. | 1368.3 | 1386.7 | 18.40 | 1.34 |
| Bajaj Auto Ltd. | 9807 | 9905.5 | 98.50 | 1.00 |
| Bajaj Finance Ltd. | 1030.2 | 1031 | 0.80 | 0.08 |
| Bajaj Holdings & Investment Ltd. | 11188 | 11501 | 313.00 | 2.80 |
| Balkrishna Industries Ltd. | 2494.8 | 2509 | 14.20 | 0.57 |
| Bandhan Bank Ltd. | 171.35 | 173.65 | 2.30 | 1.34 |
| Bank Of Baroda | 309.05 | 313.35 | 4.30 | 1.39 |
| Bank Of India | 171.7 | 174.13 | 2.43 | 1.42 |
| Bank Of Maharashtra | 68.79 | 69.64 | 0.85 | 1.24 |
| Berger Paints India Ltd. | 455.45 | 464.8 | 9.35 | 2.05 |
| Bharat Forge Ltd. | 1780 | 1832 | 52.00 | 2.92 |
| Bharat Heavy Electricals Ltd. | 257.3 | 258.25 | 0.95 | 0.37 |
| Bharat Petroleum Corporation Ltd. | 366.3 | 372.1 | 5.80 | 1.58 |
| Bharti Airtel Ltd. | 1977.4 | 1997.3 | 19.90 | 1.01 |
| Biocon Ltd. | 383.95 | 387.7 | 3.75 | 0.98 |
| Bosch Ltd. | 35215 | 35340 | 125.00 | 0.35 |
| Britannia Industries Ltd. | 6098.5 | 6122.5 | 24.00 | 0.39 |
| Canara Bank | 154.15 | 156.44 | 2.29 | 1.49 |
| CG Power and Industrial Solutions Ltd. | 712.15 | 720.5 | 8.35 | 1.17 |
| Cholamandalam Investment and Finance Company Ltd. | 1669.6 | 1689.8 | 20.20 | 1.21 |
| Coal India Ltd. | 423.55 | 426 | 2.45 | 0.58 |
| Container Corporation Of India Ltd. | 503 | 507.05 | 4.05 | 0.81 |
| Cummins India Ltd. | 4733.9 | 4884.3 | 150.40 | 3.18 |
| Dabur India Ltd. | 509.7 | 514.35 | 4.65 | 0.91 |
| Dalmia Bharat Ltd. | 2070 | 2090.8 | 20.80 | 1.00 |
| Deepak Nitrite Ltd. | 1604 | 1616.6 | 12.60 | 0.79 |
| Delhivery Ltd. | 430.95 | 433.95 | 3.00 | 0.70 |
| Divi's Laboratories Ltd. | 6291 | 6293.5 | 2.50 | 0.04 |
| Dr. Reddy's Laboratories Ltd. | 1280.4 | 1307.4 | 27.00 | 2.11 |
| Eicher Motors Ltd. | 7936.5 | 8038.5 | 102.00 | 1.29 |
| Escorts Kubota Ltd. | 3417.8 | 3483.9 | 66.10 | 1.93 |
| FSN E-Commerce Ventures Ltd. | 265.58 | 266.73 | 1.15 | 0.43 |
| GMR Airports Ltd. | 99.75 | 100.84 | 1.09 | 1.09 |
| Godrej Consumer Products Ltd. | 1205.9 | 1222.9 | 17.00 | 1.41 |
| Godrej Properties Ltd. | 1825.7 | 1829.7 | 4.00 | 0.22 |
| Grasim Industries Ltd. | 2832.8 | 2873.4 | 40.60 | 1.43 |
| Gujarat Gas Ltd. | 405.15 | 408.9 | 3.75 | 0.93 |
| HDFC Asset Management Company Ltd. | 2715.7 | 2726.8 | 11.10 | 0.41 |
| HDFC Bank Ltd. | 911.85 | 923.6 | 11.75 | 1.29 |
| HDFC Life Insurance Company Ltd. | 728.65 | 742.45 | 13.80 | 1.89 |
| Hero MotoCorp Ltd. | 5465 | 5488.5 | 23.50 | 0.43 |
| Hindustan Petroleum Corporation Ltd. | 430.9 | 438.5 | 7.60 | 1.76 |
| Hindustan Unilever Ltd. | 2314.5 | 2345.4 | 30.90 | 1.34 |
| Hitachi Energy India Ltd. | 23871 | 24243 | 372.00 | 1.56 |
| ICICI Bank Ltd. | 1394.5 | 1399.4 | 4.90 | 0.35 |
| ICICI Lombard General Insurance Company Ltd. | 1936.1 | 1953.8 | 17.70 | 0.91 |
| ICICI Prudential Life Insurance Company Ltd. | 651.3 | 664.15 | 12.85 | 1.97 |
| IDBI Bank Ltd. | 112.83 | 113.44 | 0.61 | 0.54 |
| Indian Bank | 946.7 | 982.75 | 36.05 | 3.81 |
| Indian Oil Corporation Ltd. | 173.79 | 176.46 | 2.67 | 1.54 |
| Indian Railway Finance Corporation Ltd. | 111.88 | 111.89 | 0.01 | 0.01 |
| Indian Renewable Energy Development Agency Ltd. | 126.65 | 127.23 | 0.58 | 0.46 |
| Indraprastha Gas Ltd. | 168.2 | 169.9 | 1.70 | 1.01 |
| Interglobe Aviation Ltd. | 4854.6 | 4862.2 | 7.60 | 0.16 |
| Ipca Laboratories Ltd. | 1449.8 | 1473.7 | 23.90 | 1.65 |
| ITC Hotels Ltd. | 176.68 | 180.86 | 4.18 | 2.37 |
| JSW Infrastructure Ltd. | 253 | 258.85 | 5.85 | 2.31 |
| JSW Steel Ltd. | 1235.8 | 1240.5 | 4.70 | 0.38 |
| Jubilant FoodWorks Ltd. | 532.4 | 536.1 | 3.70 | 0.69 |
| Kalyan Jewellers India Ltd. | 401.2 | 402.15 | 0.95 | 0.24 |
| Kotak Mahindra Bank Ltd. | 421.35 | 430.7 | 9.35 | 2.22 |
| L&T Finance Ltd. | 297.75 | 299.65 | 1.90 | 0.64 |
| L&T Technology Services Ltd. | 3396.6 | 3439.4 | 42.80 | 1.26 |
| Larsen & Toubro Ltd. | 4380.6 | 4418.1 | 37.50 | 0.86 |
| LIC Housing Finance Ltd. | 524.55 | 524.85 | 0.30 | 0.06 |
| Life Insurance Corporation of India | 873.3 | 883.25 | 9.95 | 1.14 |
| Lodha Developers Ltd. | 1071.15 | 1072.9 | 1.75 | 0.16 |
| Lupin Ltd. | 2219.4 | 2241.4 | 22.00 | 0.99 |
| Mahindra & Mahindra Financial Services Ltd. | 374.15 | 380.2 | 6.05 | 1.62 |
| Mahindra & Mahindra Ltd. | 3412.8 | 3447.1 | 34.30 | 1.01 |
| Mankind Pharma Ltd. | 2024.3 | 2046.6 | 22.30 | 1.10 |
| Marico Ltd. | 788.2 | 801.45 | 13.25 | 1.68 |
| Maruti Suzuki India Ltd. | 14977 | 15072 | 95.00 | 0.63 |
| Max Financial Services Ltd. | 1849.3 | 1870 | 20.70 | 1.12 |
| Muthoot Finance Ltd. | 3460 | 3473.2 | 13.20 | 0.38 |
| Nestle India Ltd. | 1293.8 | 1315.1 | 21.30 | 1.65 |
| NTPC Green Energy Ltd. | 90.29 | 90.34 | 0.05 | 0.06 |
| NTPC Ltd. | 372.95 | 375.45 | 2.50 | 0.67 |
| One97 Communications Ltd. | 1153.3 | 1173.7 | 20.40 | 1.77 |
| Oracle Financial Services Software Ltd. | 6642.5 | 6669.5 | 27.00 | 0.41 |
| Page Industries Ltd. | 32740 | 33070 | 330.00 | 1.01 |
| PI Industries Ltd. | 3048 | 3119.5 | 71.50 | 2.35 |
| Pidilite Industries Ltd. | 1464.9 | 1481 | 16.10 | 1.10 |
| Polycab India Ltd. | 7869 | 7974 | 105.00 | 1.33 |
| Poonawalla Fincorp Ltd. | 471.15 | 473 | 1.85 | 0.39 |
| Power Finance Corporation Ltd. | 410.1 | 411.8 | 1.70 | 0.41 |
| Power Grid Corporation Of India Ltd. | 298.95 | 303.35 | 4.40 | 1.47 |
| Premier Energies Ltd. | 768.75 | 776.25 | 7.50 | 0.98 |
| Prestige Estates Projects Ltd. | 1487 | 1488.9 | 1.90 | 0.13 |
| Punjab National Bank | 129.59 | 130.27 | 0.68 | 0.52 |
| Rail Vikas Nigam Ltd. | 312.1 | 319.2 | 7.10 | 2.27 |
| Reliance Industries Ltd. | 1419.4 | 1428 | 8.60 | 0.61 |
| Samvardhana Motherson International Ltd. | 129.42 | 130.82 | 1.40 | 1.08 |
| SBI Life Insurance Company Ltd. | 2080 | 2109.6 | 29.60 | 1.42 |
| Shree Cement Ltd. | 26510 | 26550 | 40.00 | 0.15 |
| Shriram Finance Ltd. | 1059.3 | 1064.7 | 5.40 | 0.51 |
| Siemens Energy India Ltd. | 2774.6 | 2815.7 | 41.10 | 1.48 |
| Siemens Ltd. | 3206.2 | 3302.2 | 96.00 | 2.99 |
| Sona BLW Precision Forgings Ltd. | 532.1 | 536.05 | 3.95 | 0.74 |
| State Bank Of India | 1216.1 | 1227.8 | 11.70 | 0.96 |
| Sun Pharmaceutical Industries Ltd. | 1724.4 | 1732.3 | 7.90 | 0.46 |
| Sun TV Network Ltd. | 584.65 | 586.6 | 1.95 | 0.33 |
| Sundaram Finance Ltd. | 5178 | 5354.5 | 176.50 | 3.41 |
| Supreme Industries Ltd. | 3918.3 | 3940.6 | 22.30 | 0.57 |
| Syngene International Ltd. | 442.7 | 446.95 | 4.25 | 0.96 |
| Tata Consumer Products Ltd. | 1156.2 | 1171.8 | 15.60 | 1.35 |
| Tata Motors Passenger Vehicles Ltd. | 378 | 379.95 | 1.95 | 0.52 |
| Tata Power Company Ltd. | 378 | 379.25 | 1.25 | 0.33 |
| The Federal Bank Ltd. | 292.6 | 296.2 | 3.60 | 1.23 |
| The Indian Hotels Company Ltd. | 674.95 | 675.1 | 0.15 | 0.02 |
| Titan Company Ltd. | 4236.4 | 4272.7 | 36.30 | 0.86 |
| Torrent Pharmaceuticals Ltd. | 4241.7 | 4307.6 | 65.90 | 1.55 |
| Torrent Power Ltd. | 1528.6 | 1536.4 | 7.80 | 0.51 |
| TVS Motor Company Ltd. | 3816.2 | 3829.1 | 12.90 | 0.34 |
| Ultratech Cement Ltd. | 12766 | 12976 | 210.00 | 1.64 |
| Union Bank Of India | 193.98 | 197.78 | 3.80 | 1.96 |
| United Spirits Ltd. | 1379.3 | 1416.9 | 37.60 | 2.73 |
| Varun Beverages Ltd. | 453.85 | 457.3 | 3.45 | 0.76 |
| Vishal Mega Mart Ltd. | 116.9 | 120.32 | 3.42 | 2.93 |
| Waaree Energies Ltd. | 2897.6 | 2915.8 | 18.20 | 0.63 |
| Zee Entertainment Enterprises Ltd. | 90.7 | 90.76 | 0.06 | 0.07 |
| Zydus Lifesciences Ltd. | 900.75 | 907.95 | 7.20 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5987 | 5917.5 | -69.50 | -1.16 |
| Aditya Birla Fashion and Retail Ltd. | 69.85 | 69.64 | -0.21 | -0.30 |
| Apollo Tyres Ltd. | 455.35 | 453.5 | -1.85 | -0.41 |
| Astral Ltd. | 1636.6 | 1635.1 | -1.50 | -0.09 |
| AU Small Finance Bank Ltd. | 1029.65 | 974.1 | -55.55 | -5.40 |
| Aurobindo Pharma Ltd. | 1158.8 | 1150.6 | -8.20 | -0.71 |
| Avenue Supermarts Ltd. | 3866.4 | 3845.3 | -21.10 | -0.55 |
| Bajaj Finserv Ltd. | 2058.5 | 2051.6 | -6.90 | -0.34 |
| Bajaj Housing Finance Ltd. | 88.07 | 87.26 | -0.81 | -0.92 |
| Bharat Dynamics Ltd. | 1310.4 | 1275.6 | -34.80 | -2.66 |
| Bharat Electronics Ltd. | 441.15 | 439.75 | -1.40 | -0.32 |
| Blue Star Ltd. | 1968.4 | 1961.8 | -6.60 | -0.34 |
| BSE Ltd. | 2739.5 | 2725.3 | -14.20 | -0.52 |
| Cipla Ltd. | 1341.1 | 1326.5 | -14.60 | -1.09 |
| Cochin Shipyard Ltd. | 1517.6 | 1501.8 | -15.80 | -1.04 |
| Coforge Ltd. | 1340.6 | 1289 | -51.60 | -3.85 |
| Colgate-Palmolive (India) Ltd. | 2197.9 | 2196 | -1.90 | -0.09 |
| Dixon Technologies (India) Ltd. | 11072 | 10599 | -473.00 | -4.27 |
| DLF Ltd. | 629.3 | 626.3 | -3.00 | -0.48 |
| Dr. Lal Pathlabs Ltd. | 1402.3 | 1396 | -6.30 | -0.45 |
| Eternal Ltd. | 269.45 | 268 | -1.45 | -0.54 |
| Fortis Healthcare Ltd. | 921 | 919.7 | -1.30 | -0.14 |
| GAIL (India) Ltd. | 168.47 | 167.13 | -1.34 | -0.80 |
| Gland Pharma Ltd. | 1821.7 | 1802.8 | -18.90 | -1.04 |
| Glenmark Pharmaceuticals Ltd. | 2043.2 | 2039.2 | -4.00 | -0.20 |
| Havells India Ltd. | 1412.9 | 1412.8 | -0.10 | -0.01 |
| HCL Technologies Ltd. | 1436.5 | 1426.2 | -10.30 | -0.72 |
| Hindalco Industries Ltd. | 935.7 | 916.2 | -19.50 | -2.08 |
| Hindustan Aeronautics Ltd. | 4170 | 4025.4 | -144.60 | -3.47 |
| Hyundai Motor India Ltd. | 2293.4 | 2284.8 | -8.60 | -0.37 |
| IDFC First Bank Ltd. | 83.51 | 70.04 | -13.47 | -16.13 |
| Indian Railway Catering And Tourism Corporation Ltd. | 645.3 | 639.45 | -5.85 | -0.91 |
| Indus Towers Ltd. | 474.35 | 472.2 | -2.15 | -0.45 |
| IndusInd Bank Ltd. | 926.05 | 919.75 | -6.30 | -0.68 |
| Info Edge (India) Ltd. | 1074.8 | 1069.7 | -5.10 | -0.47 |
| Infosys Ltd. | 1353.2 | 1327.5 | -25.70 | -1.90 |
| ITC Ltd. | 327 | 325.4 | -1.60 | -0.49 |
| Jindal Steel Ltd. | 1217.1 | 1216.6 | -0.50 | -0.04 |
| JIO Financial Services Ltd. | 258.6 | 257.8 | -0.80 | -0.31 |
| JSW Energy Ltd. | 493.95 | 486.4 | -7.55 | -1.53 |
| KPIT Technologies Ltd. | 835.4 | 812.7 | -22.70 | -2.72 |
| Laurus Labs Ltd. | 1019 | 1017.05 | -1.95 | -0.19 |
| LTIMindtree Ltd. | 4889.5 | 4831.5 | -58.00 | -1.19 |
| Max Healthcare Institute Ltd. | 1087.9 | 1083.6 | -4.30 | -0.40 |
| Mazagon Dock Shipbuilders Ltd. | 2360.2 | 2280.8 | -79.40 | -3.36 |
| Mphasis Ltd. | 2373.8 | 2309.8 | -64.00 | -2.70 |
| MRF Ltd. | 146390 | 145760 | -630.00 | -0.43 |
| NHPC Ltd. | 74.47 | 74.08 | -0.39 | -0.52 |
| NMDC Ltd. | 80.13 | 78.91 | -1.22 | -1.52 |
| Oberoi Realty Ltd. | 1523.2 | 1521.8 | -1.40 | -0.09 |
| Oil & Natural Gas Corporation Ltd. | 278.65 | 275.65 | -3.00 | -1.08 |
| Oil India Ltd. | 475.55 | 473.75 | -1.80 | -0.38 |
| Patanjali Foods Ltd. | 534.4 | 532.95 | -1.45 | -0.27 |
| PB Fintech Ltd. | 1513.6 | 1496 | -17.60 | -1.16 |
| Persistent Systems Ltd. | 5092 | 4977.5 | -114.50 | -2.25 |
| Petronet LNG Ltd. | 306.65 | 306.45 | -0.20 | -0.07 |
| REC Ltd. | 354.2 | 352.2 | -2.00 | -0.56 |
| SBI Cards And Payment Services Ltd. | 785.6 | 784.25 | -1.35 | -0.17 |
| SJVN Ltd. | 75.3 | 73.93 | -1.37 | -1.82 |
| SRF Ltd. | 2689.1 | 2646.1 | -43.00 | -1.60 |
| Steel Authority Of India Ltd. | 158.75 | 156.68 | -2.07 | -1.30 |
| Suzlon Energy Ltd. | 44.46 | 44.25 | -0.21 | -0.47 |
| Tata Chemicals Ltd. | 716.1 | 714.45 | -1.65 | -0.23 |
| Tata Communications Ltd. | 1686.7 | 1681.6 | -5.10 | -0.30 |
| Tata Consultancy Services Ltd. | 2686.2 | 2676.3 | -9.90 | -0.37 |
| Tata Elxsi Ltd. | 4859 | 4714 | -145.00 | -2.98 |
| Tata Steel Ltd. | 208.36 | 208.14 | -0.22 | -0.11 |
| Tata Technologies Ltd. | 607.7 | 600.55 | -7.15 | -1.18 |
| Tech Mahindra Ltd. | 1456.9 | 1440.9 | -16.00 | -1.10 |
| The Fertilisers And Chemicals Travancore Ltd. | 781.05 | 773.7 | -7.35 | -0.94 |
| The Phoenix Mills Ltd. | 1733.2 | 1716.3 | -16.90 | -0.98 |
| Trent Ltd. | 4091 | 4054.9 | -36.10 | -0.88 |
| Tube Investments of India Ltd. | 2585.8 | 2539.6 | -46.20 | -1.79 |
| UPL Ltd. | 752.35 | 644.8 | -107.55 | -14.30 |
| Vedanta Ltd. | 682.45 | 681.25 | -1.20 | -0.18 |
| Vodafone Idea Ltd. | 11.16 | 10.98 | -0.18 | -1.61 |
| Voltas Ltd. | 1546.9 | 1538.2 | -8.70 | -0.56 |
| Wipro Ltd. | 209.86 | 205.89 | -3.97 | -1.89 |
| Yes Bank Ltd. | 21.04 | 20.89 | -0.15 | -0.71 |
Market Stats
Advances
137
Declines
79
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1110 | 1130 | 1100.1 | 1100.6 | 1126.9 | 26.30 | 2.39 | 793296 | 89.40 | 1318 | 395.1 | 2026-02-23 15:58:40 |
| ABB India Ltd. | ABB | 6090 | 6090 | 5775 | 5987 | 5917.5 | -69.50 | -1.16 | 831004 | 491.75 | 9149.95 | 2640 | 2026-02-23 15:59:53 |
| ACC Ltd. | ACC | 1628.7 | 1628.8 | 1611 | 1612.6 | 1618.8 | 6.20 | 0.38 | 96024 | 15.54 | 2844 | 1592.35 | 2026-02-23 15:59:38 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1003.1 | 1010 | 993.15 | 998.1 | 1003.8 | 5.70 | 0.57 | 1266712 | 127.15 | 4236.75 | 588 | 2026-02-23 15:55:06 |
| Adani Enterprises Ltd. | ADANIENT | 2180 | 2203 | 2155.3 | 2160.8 | 2191 | 30.20 | 1.40 | 1103960 | 241.88 | 4190 | 1017.45 | 2026-02-23 15:59:23 |
| Adani Green Energy Ltd. | ADANIGREEN | 978.25 | 987.55 | 962 | 968.25 | 970.35 | 2.10 | 0.22 | 1188654 | 115.34 | 2572 | 439.1 | 2026-02-23 15:59:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1511 | 1564.5 | 1510.8 | 1511.5 | 1555.8 | 44.30 | 2.93 | 3113728 | 484.43 | 1621.4 | 395.1 | 2026-02-23 15:59:44 |
| Adani Power Ltd. | ADANIPOWER | 145.15 | 145.69 | 142.7 | 142.7 | 144.05 | 1.35 | 0.95 | 9098843 | 131.07 | 895.85 | 128.1 | 2026-02-23 15:59:48 |
| Adani Total Gas Ltd. | ATGL | 522 | 528.1 | 521.55 | 519.2 | 525.6 | 6.40 | 1.23 | 279098 | 14.67 | 4000 | 507.05 | 2026-02-23 15:57:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 346.15 | 350.95 | 342.85 | 344.85 | 346.2 | 1.35 | 0.39 | 8310977 | 287.73 | 369.3 | 105.3 | 2026-02-23 15:58:09 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 69.8 | 72.45 | 69 | 69.85 | 69.64 | -0.21 | -0.30 | 3678544 | 25.62 | 364.4 | 59.8 | 2026-02-23 15:59:55 |
| Alkem Laboratories Ltd. | ALKEM | 5415 | 5504 | 5395.5 | 5392 | 5490.5 | 98.50 | 1.83 | 139365 | 76.52 | 6439.9 | 2855 | 2026-02-23 15:58:06 |
| Ambuja Cements Ltd. | AMBUJACEM | 512 | 518.65 | 510.75 | 512 | 515.3 | 3.30 | 0.64 | 926117 | 47.72 | 706.95 | 315.3 | 2026-02-23 15:57:53 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2190.6 | 2219.1 | 2184.8 | 2187.5 | 2191.5 | 4.00 | 0.18 | 377562 | 82.74 | 2301.4 | 941 | 2026-02-23 15:57:17 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7680 | 7710 | 7615.5 | 7615.5 | 7693 | 77.50 | 1.02 | 399710 | 307.50 | 8099.5 | 3987.85 | 2026-02-23 15:58:07 |
| Apollo Tyres Ltd. | APOLLOTYRE | 457.7 | 457.85 | 440.5 | 455.35 | 453.5 | -1.85 | -0.41 | 1568200 | 71.12 | 584.9 | 225.45 | 2026-02-23 15:58:11 |
| Ashok Leyland Ltd. | ASHOKLEY | 209.76 | 211.75 | 208.96 | 208.85 | 210.76 | 1.91 | 0.91 | 8533992 | 179.86 | 264.65 | 114.96 | 2026-02-23 15:59:47 |
| Asian Paints Ltd. | ASIANPAINT | 2424.7 | 2446.6 | 2411.5 | 2428.1 | 2429.7 | 1.60 | 0.07 | 634365 | 154.13 | 3582.9 | 2124.75 | 2026-02-23 15:58:18 |
| Astral Ltd. | ASTRAL | 1649 | 1654 | 1628.4 | 1636.6 | 1635.1 | -1.50 | -0.09 | 489915 | 80.11 | 2454 | 1232.3 | 2026-02-23 15:58:58 |
| AU Small Finance Bank Ltd. | AUBANK | 993 | 998.75 | 950 | 1029.65 | 974.1 | -55.55 | -5.40 | 13484919 | 1313.57 | 1039.2 | 478.35 | 2026-02-23 15:59:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1166.1 | 1174.2 | 1143.3 | 1158.8 | 1150.6 | -8.20 | -0.71 | 989992 | 113.91 | 1592 | 397.2 | 2026-02-23 15:58:09 |
| Avenue Supermarts Ltd. | DMART | 3889 | 3900 | 3810.3 | 3866.4 | 3845.3 | -21.10 | -0.55 | 438695 | 168.69 | 5484.85 | 3292 | 2026-02-23 15:58:13 |
| Axis Bank Ltd. | AXISBANK | 1380.5 | 1402 | 1380.2 | 1368.3 | 1386.7 | 18.40 | 1.34 | 6160153 | 854.23 | 1418.3 | 707.7 | 2026-02-23 15:59:39 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9851 | 9930 | 9814 | 9807 | 9905.5 | 98.50 | 1.00 | 145464 | 144.09 | 12774 | 3461.25 | 2026-02-23 15:59:52 |
| Bajaj Finance Ltd. | BAJFINANCE | 1032.45 | 1046 | 1029.05 | 1030.2 | 1031 | 0.80 | 0.08 | 9452225 | 974.52 | 9788 | 849 | 2026-02-23 15:59:27 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2050 | 2069 | 2039.8 | 2058.5 | 2051.6 | -6.90 | -0.34 | 1070139 | 219.55 | 2195 | 1215 | 2026-02-23 15:59:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11220 | 11632 | 11150 | 11188 | 11501 | 313.00 | 2.80 | 137005 | 157.57 | 14763 | 5276.95 | 2026-02-23 15:50:04 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88.9 | 88.9 | 87.2 | 88.07 | 87.26 | -0.81 | -0.92 | 3992733 | 34.84 | 2026-02-23 15:59:49 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2519.6 | 2535 | 2488.1 | 2494.8 | 2509 | 14.20 | 0.57 | 187765 | 47.11 | 3375 | 1796.3 | 2026-02-23 15:54:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 172 | 173.87 | 171.18 | 171.35 | 173.65 | 2.30 | 1.34 | 5151355 | 89.45 | 314.8 | 128.16 | 2026-02-23 15:59:43 |
| Bank Of Baroda | BANKBARODA | 310.95 | 315.25 | 309.7 | 309.05 | 313.35 | 4.30 | 1.39 | 10075556 | 315.72 | 315.25 | 117 | 2026-02-23 15:59:55 |
| Bank Of India | BANKINDIA | 172.41 | 174.67 | 171.83 | 171.7 | 174.13 | 2.43 | 1.42 | 9288166 | 161.73 | 174.67 | 45.85 | 2026-02-23 15:59:01 |
| Bank Of Maharashtra | MAHABANK | 69.36 | 71.24 | 69.15 | 68.79 | 69.64 | 0.85 | 1.24 | 21833063 | 152.05 | 73.5 | 16.9 | 2026-02-23 15:58:49 |
| Berger Paints India Ltd. | BERGEPAINT | 457 | 465.5 | 455.9 | 455.45 | 464.8 | 9.35 | 2.05 | 315354 | 14.66 | 759 | 437.75 | 2026-02-23 15:58:18 |
| Bharat Dynamics Ltd. | BDL | 1319.6 | 1319.6 | 1261.6 | 1310.4 | 1275.6 | -34.80 | -2.66 | 1390335 | 177.35 | 2958 | 785.75 | 2026-02-23 15:59:54 |
| Bharat Electronics Ltd. | BEL | 442.8 | 445.3 | 435.7 | 441.15 | 439.75 | -1.40 | -0.32 | 12915631 | 567.96 | 461.65 | 87 | 2026-02-23 15:59:57 |
| Bharat Forge Ltd. | BHARATFORG | 1798 | 1838 | 1783 | 1780 | 1832 | 52.00 | 2.92 | 2598731 | 476.09 | 1838 | 677.35 | 2026-02-23 15:59:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 258.05 | 260.8 | 255.25 | 257.3 | 258.25 | 0.95 | 0.37 | 11160170 | 288.21 | 335.35 | 51.35 | 2026-02-23 15:59:37 |
| Bharat Petroleum Corporation Ltd. | BPCL | 370 | 376.7 | 366.65 | 366.3 | 372.1 | 5.80 | 1.58 | 7760029 | 288.75 | 687.95 | 234.01 | 2026-02-23 15:59:33 |
| Bharti Airtel Ltd. | BHARTIARTL | 1994 | 2000.5 | 1983.9 | 1977.4 | 1997.3 | 19.90 | 1.01 | 3728878 | 744.77 | 2174.5 | 686.2 | 2026-02-23 15:57:53 |
| Biocon Ltd. | BIOCON | 386.95 | 389.3 | 383.2 | 383.95 | 387.7 | 3.75 | 0.98 | 3572627 | 138.51 | 424.95 | 191.55 | 2026-02-23 15:58:53 |
| Blue Star Ltd. | BLUESTARCO | 1978.8 | 1990.8 | 1955 | 1968.4 | 1961.8 | -6.60 | -0.34 | 221246 | 43.40 | 2417 | 493.5 | 2026-02-23 15:59:55 |
| Bosch Ltd. | BOSCHLTD | 35165 | 35630 | 35140 | 35215 | 35340 | 125.00 | 0.35 | 9208 | 32.54 | 41945 | 15300 | 2026-02-23 15:48:49 |
| Britannia Industries Ltd. | BRITANNIA | 6136 | 6150 | 6042 | 6098.5 | 6122.5 | 24.00 | 0.39 | 225252 | 137.91 | 6469.9 | 3564.1 | 2026-02-23 15:55:36 |
| BSE Ltd. | BSE | 2775 | 2792.7 | 2712.9 | 2739.5 | 2725.3 | -14.20 | -0.52 | 3269483 | 891.03 | 7588 | 406.2 | 2026-02-23 15:59:50 |
| Canara Bank | CANBK | 155 | 157.1 | 154.74 | 154.15 | 156.44 | 2.29 | 1.49 | 23618301 | 369.48 | 632.9 | 78.6 | 2026-02-23 15:58:39 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 720 | 722.7 | 713.5 | 712.15 | 720.5 | 8.35 | 1.17 | 1783385 | 128.49 | 874.7 | 212.1 | 2026-02-23 15:59:19 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1677.5 | 1706.8 | 1672.7 | 1669.6 | 1689.8 | 20.20 | 1.21 | 731931 | 123.68 | 1831.5 | 658 | 2026-02-23 15:56:22 |
| Cipla Ltd. | CIPLA | 1335.9 | 1335.9 | 1308.8 | 1341.1 | 1326.5 | -14.60 | -1.09 | 2435610 | 323.08 | 1702.05 | 852 | 2026-02-23 15:57:57 |
| Coal India Ltd. | COALINDIA | 426 | 427.5 | 418.95 | 423.55 | 426 | 2.45 | 0.58 | 6515765 | 277.57 | 543.55 | 207.6 | 2026-02-23 15:59:53 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1517.6 | 1519.9 | 1492.6 | 1517.6 | 1501.8 | -15.80 | -1.04 | 476836 | 71.61 | 2979.45 | 329.1 | 2026-02-23 15:59:49 |
| Coforge Ltd. | COFORGE | 1340.8 | 1345.5 | 1277.6 | 1340.6 | 1289 | -51.60 | -3.85 | 4790112 | 617.45 | 10026.8 | 1277.6 | 2026-02-23 15:59:14 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2197.9 | 2211.3 | 2190.2 | 2197.9 | 2196 | -1.90 | -0.09 | 183758 | 40.35 | 3890 | 1434.6 | 2026-02-23 15:54:55 |
| Container Corporation Of India Ltd. | CONCOR | 505 | 512.45 | 504 | 503 | 507.05 | 4.05 | 0.81 | 676014 | 34.28 | 1180 | 472.75 | 2026-02-23 15:50:01 |
| Cummins India Ltd. | CUMMINSIND | 4797.9 | 4900 | 4769.9 | 4733.9 | 4884.3 | 150.40 | 3.18 | 1570603 | 767.13 | 4900 | 1103.8 | 2026-02-23 15:59:22 |
| Dabur India Ltd. | DABUR | 509 | 515.95 | 507.3 | 509.7 | 514.35 | 4.65 | 0.91 | 1044529 | 53.73 | 672 | 433.3 | 2026-02-23 15:59:21 |
| Dalmia Bharat Ltd. | DALBHARAT | 2089 | 2108.1 | 2068.9 | 2070 | 2090.8 | 20.80 | 1.00 | 140186 | 29.31 | 2488.9 | 1476.05 | 2026-02-23 15:58:06 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1604 | 1629.4 | 1604 | 1604 | 1616.6 | 12.60 | 0.79 | 63649 | 10.29 | 3169 | 1514 | 2026-02-23 15:52:11 |
| Delhivery Ltd. | DELHIVERY | 434.3 | 435.45 | 429.6 | 430.95 | 433.95 | 3.00 | 0.70 | 1095945 | 47.56 | 621.95 | 236.53 | 2026-02-23 15:57:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6337 | 6343.5 | 6245.5 | 6291 | 6293.5 | 2.50 | 0.04 | 97285 | 61.23 | 7071.5 | 2730 | 2026-02-23 15:54:53 |
| Dixon Technologies (India) Ltd. | DIXON | 11100 | 11130 | 10567 | 11072 | 10599 | -473.00 | -4.27 | 644642 | 683.26 | 19148.9 | 2553 | 2026-02-23 15:59:40 |
| DLF Ltd. | DLF | 632.5 | 634 | 622.85 | 629.3 | 626.3 | -3.00 | -0.48 | 1932609 | 121.04 | 967.6 | 336.5 | 2026-02-23 15:58:48 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1404.1 | 1417.6 | 1380 | 1402.3 | 1396 | -6.30 | -0.45 | 145096 | 20.26 | 3653.95 | 1345.2 | 2026-02-23 15:57:42 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1290 | 1313.5 | 1282.1 | 1280.4 | 1307.4 | 27.00 | 2.11 | 1849756 | 241.84 | 7107.45 | 1020 | 2026-02-23 15:58:57 |
| Eicher Motors Ltd. | EICHERMOT | 7990 | 8057.5 | 7937.5 | 7936.5 | 8038.5 | 102.00 | 1.29 | 247249 | 198.75 | 8140 | 2836 | 2026-02-23 15:58:26 |
| Escorts Kubota Ltd. | ESCORTS | 3445 | 3559 | 3440.1 | 3417.8 | 3483.9 | 66.10 | 1.93 | 152786 | 53.23 | 4420 | 1645 | 2026-02-23 15:58:17 |
| Eternal Ltd. | ETERNAL | 270.25 | 271.75 | 264.85 | 269.45 | 268 | -1.45 | -0.54 | 34454292 | 923.38 | 368.45 | 44.35 | 2026-02-23 15:59:57 |
| Fortis Healthcare Ltd. | FORTIS | 921 | 932.15 | 914.9 | 921 | 919.7 | -1.30 | -0.14 | 1580750 | 145.38 | 1104.3 | 245.5 | 2026-02-23 15:54:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 267 | 269.5 | 264.4 | 265.58 | 266.73 | 1.15 | 0.43 | 2847147 | 75.94 | 285.6 | 114.25 | 2026-02-23 15:58:08 |
| GAIL (India) Ltd. | GAIL | 168.8 | 169.3 | 166.47 | 168.47 | 167.13 | -1.34 | -0.80 | 7494561 | 125.26 | 246.3 | 83 | 2026-02-23 15:59:34 |
| Gland Pharma Ltd. | GLAND | 1845 | 1845 | 1799.2 | 1821.7 | 1802.8 | -18.90 | -1.04 | 28204 | 5.08 | 2607 | 861 | 2026-02-23 15:57:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2043.2 | 2053.6 | 2021.8 | 2043.2 | 2039.2 | -4.00 | -0.20 | 294221 | 60.00 | 2284.8 | 361.4 | 2026-02-23 15:58:42 |
| GMR Airports Ltd. | GMRAIRPORT | 100.89 | 101.5 | 99.93 | 99.75 | 100.84 | 1.09 | 1.09 | 7231415 | 72.92 | 110.36 | 33.35 | 2026-02-23 15:58:13 |
| Godrej Consumer Products Ltd. | GODREJCP | 1206 | 1227.5 | 1202.1 | 1205.9 | 1222.9 | 17.00 | 1.41 | 806171 | 98.59 | 1541.85 | 793.85 | 2026-02-23 15:58:14 |
| Godrej Properties Ltd. | GODREJPROP | 1835 | 1853.8 | 1793.4 | 1825.7 | 1829.7 | 4.00 | 0.22 | 1419507 | 259.73 | 3402.7 | 1005 | 2026-02-23 15:59:28 |
| Grasim Industries Ltd. | GRASIM | 2844 | 2883.7 | 2839.7 | 2832.8 | 2873.4 | 40.60 | 1.43 | 593878 | 170.64 | 2979 | 1527.05 | 2026-02-23 15:58:22 |
| Gujarat Gas Ltd. | GUJGASLTD | 405.15 | 413.5 | 401.4 | 405.15 | 408.9 | 3.75 | 0.93 | 456733 | 18.68 | 689.95 | 360.25 | 2026-02-23 15:48:42 |
| Havells India Ltd. | HAVELLS | 1420 | 1423.9 | 1402 | 1412.9 | 1412.8 | -0.10 | -0.01 | 221863 | 31.34 | 2106 | 1024.5 | 2026-02-23 15:59:46 |
| HCL Technologies Ltd. | HCLTECH | 1438.2 | 1441.6 | 1415.5 | 1436.5 | 1426.2 | -10.30 | -0.72 | 2629763 | 375.06 | 2012.2 | 882 | 2026-02-23 15:57:38 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2739 | 2772 | 2712.8 | 2715.7 | 2726.8 | 11.10 | 0.41 | 924223 | 252.02 | 5934.5 | 1589.5 | 2026-02-23 15:57:23 |
| HDFC Bank Ltd. | HDFCBANK | 916.5 | 925.65 | 915.25 | 911.85 | 923.6 | 11.75 | 1.29 | 23270122 | 2149.23 | 2037.7 | 901 | 2026-02-23 15:59:37 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 730 | 745.75 | 729.7 | 728.65 | 742.45 | 13.80 | 1.89 | 2722974 | 202.17 | 820.75 | 457.8 | 2026-02-23 15:57:27 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5504.5 | 5549 | 5437 | 5465 | 5488.5 | 23.50 | 0.43 | 310190 | 170.25 | 6388.5 | 2246 | 2026-02-23 15:57:18 |
| Hindalco Industries Ltd. | HINDALCO | 946.9 | 946.9 | 907.65 | 935.7 | 916.2 | -19.50 | -2.08 | 4932242 | 451.89 | 1029.8 | 358.8 | 2026-02-23 15:59:38 |
| Hindustan Aeronautics Ltd. | HAL | 4150 | 4150 | 3976 | 4170 | 4025.4 | -144.60 | -3.47 | 3750121 | 1509.57 | 5674.75 | 1771.25 | 2026-02-23 15:59:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 435 | 442 | 432.6 | 430.9 | 438.5 | 7.60 | 1.76 | 2826172 | 123.93 | 594.8 | 200.05 | 2026-02-23 15:59:46 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2325 | 2350 | 2320.8 | 2314.5 | 2345.4 | 30.90 | 1.34 | 1300035 | 304.91 | 3035 | 2136 | 2026-02-23 15:58:06 |
| Hitachi Energy India Ltd. | POWERINDIA | 23871 | 24370 | 23827 | 23871 | 24243 | 372.00 | 1.56 | 123306 | 298.93 | 24370 | 2840.1 | 2026-02-23 15:56:00 |
| Hyundai Motor India Ltd. | HYUNDAI | 2275 | 2301.3 | 2223.9 | 2293.4 | 2284.8 | -8.60 | -0.37 | 381758 | 87.22 | 2026-02-23 15:59:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1400 | 1408.3 | 1395.3 | 1394.5 | 1399.4 | 4.90 | 0.35 | 10728445 | 1501.34 | 1500 | 796 | 2026-02-23 15:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1940 | 1967.9 | 1936.2 | 1936.1 | 1953.8 | 17.70 | 0.91 | 1132992 | 221.36 | 2301.9 | 1049.05 | 2026-02-23 15:57:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 655 | 667.8 | 652 | 651.3 | 664.15 | 12.85 | 1.97 | 1021190 | 67.82 | 796.8 | 380.7 | 2026-02-23 15:57:39 |
| IDBI Bank Ltd. | IDBI | 113.85 | 115.2 | 112.99 | 112.83 | 113.44 | 0.61 | 0.54 | 14559555 | 165.16 | 118.38 | 38.65 | 2026-02-23 15:59:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 75.16 | 75.16 | 66.8 | 83.51 | 70.04 | -13.47 | -16.13 | 621433698 | 4352.52 | 100.7 | 43.05 | 2026-02-23 15:59:58 |
| Indian Bank | INDIANB | 953 | 986 | 952.05 | 946.7 | 982.75 | 36.05 | 3.81 | 4004600 | 393.55 | 986 | 173 | 2026-02-23 15:57:54 |
| Indian Oil Corporation Ltd. | IOC | 174.89 | 177.3 | 173.67 | 173.79 | 176.46 | 2.67 | 1.54 | 11422407 | 201.56 | 196.8 | 65.2 | 2026-02-23 15:59:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 650.7 | 650.8 | 632.15 | 645.3 | 639.45 | -5.85 | -0.91 | 2983677 | 190.79 | 1138.9 | 557.1 | 2026-02-23 15:58:36 |
| Indian Railway Finance Corporation Ltd. | IRFC | 112 | 112.5 | 110.8 | 111.88 | 111.89 | 0.01 | 0.01 | 9897270 | 110.74 | 229 | 20.8 | 2026-02-23 15:59:27 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 126.84 | 127.5 | 125.07 | 126.65 | 127.23 | 0.58 | 0.46 | 6011063 | 76.48 | 2026-02-23 15:59:00 | ||
| Indraprastha Gas Ltd. | IGL | 168.2 | 170.23 | 167.43 | 168.2 | 169.9 | 1.70 | 1.01 | 1244933 | 21.15 | 570.35 | 163 | 2026-02-23 15:59:57 |
| Indus Towers Ltd. | INDUSTOWER | 476.75 | 476.75 | 468.1 | 474.35 | 472.2 | -2.15 | -0.45 | 3640333 | 171.90 | 481.5 | 135.15 | 2026-02-23 15:57:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 926.05 | 934.65 | 911.95 | 926.05 | 919.75 | -6.30 | -0.68 | 4217172 | 387.87 | 1694.5 | 606 | 2026-02-23 15:59:05 |
| Info Edge (India) Ltd. | NAUKRI | 1070.7 | 1084.9 | 1054.4 | 1074.8 | 1069.7 | -5.10 | -0.47 | 2983262 | 319.12 | 9128.9 | 1054.4 | 2026-02-23 15:54:04 |
| Infosys Ltd. | INFY | 1352 | 1352 | 1318 | 1353.2 | 1327.5 | -25.70 | -1.90 | 12887826 | 1710.86 | 2006.45 | 1185.3 | 2026-02-23 15:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 4850 | 4871.7 | 4821 | 4854.6 | 4862.2 | 7.60 | 0.16 | 321229 | 156.19 | 6232.5 | 1676 | 2026-02-23 15:58:06 |
| Ipca Laboratories Ltd. | IPCALAB | 1465 | 1501 | 1465 | 1449.8 | 1473.7 | 23.90 | 1.65 | 229030 | 33.75 | 1755.9 | 669.8 | 2026-02-23 15:57:54 |
| ITC Hotels Ltd. | ITCHOTELS | 178.9 | 185.5 | 178 | 176.68 | 180.86 | 4.18 | 2.37 | 7146197 | 129.25 | 2026-02-23 15:59:59 | ||
| ITC Ltd. | ITC | 327 | 328.1 | 324.4 | 327 | 325.4 | -1.60 | -0.49 | 13486092 | 438.84 | 528.5 | 302 | 2026-02-23 15:59:46 |
| Jindal Steel Ltd. | JINDALSTEL | 1220.8 | 1230 | 1207 | 1217.1 | 1216.6 | -0.50 | -0.04 | 562390 | 68.42 | 1232.8 | 377 | 2026-02-23 15:59:57 |
| JIO Financial Services Ltd. | JIOFIN | 260 | 260.4 | 256.15 | 258.6 | 257.8 | -0.80 | -0.31 | 9454337 | 243.73 | 2026-02-23 15:59:30 | ||
| JSW Energy Ltd. | JSWENERGY | 495 | 498.95 | 484.35 | 493.95 | 486.4 | -7.55 | -1.53 | 1910698 | 92.94 | 804.9 | 204.65 | 2026-02-23 15:59:03 |
| JSW Infrastructure Ltd. | JSWINFRA | 254.8 | 260.05 | 253.55 | 253 | 258.85 | 5.85 | 2.31 | 1264604 | 32.73 | 2026-02-23 15:59:38 | ||
| JSW Steel Ltd. | JSWSTEEL | 1240 | 1248 | 1228.3 | 1235.8 | 1240.5 | 4.70 | 0.38 | 787962 | 97.75 | 1264 | 614.2 | 2026-02-23 15:59:30 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 532.4 | 537.65 | 529.55 | 532.4 | 536.1 | 3.70 | 0.69 | 1456796 | 78.10 | 796.75 | 412.1 | 2026-02-23 15:50:32 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 405 | 405.9 | 398.95 | 401.2 | 402.15 | 0.95 | 0.24 | 3419994 | 137.54 | 795.4 | 69 | 2026-02-23 15:59:20 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 423 | 431.8 | 420.35 | 421.35 | 430.7 | 9.35 | 2.22 | 10399627 | 447.91 | 2301.9 | 400.5 | 2026-02-23 15:57:30 |
| KPIT Technologies Ltd. | KPITTECH | 835.4 | 841.9 | 801.4 | 835.4 | 812.7 | -22.70 | -2.72 | 2364931 | 192.20 | 1928.7 | 521.05 | 2026-02-23 15:59:19 |
| L&T Finance Ltd. | LTF | 299 | 303 | 298 | 297.75 | 299.65 | 1.90 | 0.64 | 3420472 | 102.49 | 329.45 | 72 | 2026-02-23 15:56:33 |
| L&T Technology Services Ltd. | LTTS | 3428 | 3449.8 | 3361.2 | 3396.6 | 3439.4 | 42.80 | 1.26 | 57558 | 19.80 | 6000 | 3215.85 | 2026-02-23 15:55:43 |
| Larsen & Toubro Ltd. | LT | 4395.6 | 4431.6 | 4371.7 | 4380.6 | 4418.1 | 37.50 | 0.86 | 2122782 | 937.87 | 4431.6 | 1797.4 | 2026-02-23 15:59:35 |
| Laurus Labs Ltd. | LAURUSLABS | 1024.4 | 1032.95 | 1009 | 1019 | 1017.05 | -1.95 | -0.19 | 546049 | 55.54 | 1141 | 278.85 | 2026-02-23 15:56:33 |
| LIC Housing Finance Ltd. | LICHSGFIN | 527.85 | 529.4 | 520.25 | 524.55 | 524.85 | 0.30 | 0.06 | 842871 | 44.24 | 826.75 | 315.1 | 2026-02-23 15:56:37 |
| Life Insurance Corporation of India | LICI | 876 | 885.8 | 873.65 | 873.3 | 883.25 | 9.95 | 1.14 | 1075333 | 94.98 | 1222 | 530.05 | 2026-02-23 15:59:58 |
| Lodha Developers Ltd. | LODHA | 1076.45 | 1085.4 | 1064 | 1071.15 | 1072.9 | 1.75 | 0.16 | 579542 | 62.18 | 1649.95 | 355.5 | 2026-02-23 15:58:11 |
| LTIMindtree Ltd. | LTIM | 4849.5 | 4876 | 4765 | 4889.5 | 4831.5 | -58.00 | -1.19 | 363966 | 175.85 | 6767.95 | 3802 | 2026-02-23 15:59:51 |
| Lupin Ltd. | LUPIN | 2220 | 2254.4 | 2210.5 | 2219.4 | 2241.4 | 22.00 | 0.99 | 745467 | 167.09 | 2402.9 | 623 | 2026-02-23 15:58:41 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 375.5 | 383.6 | 374.15 | 374.15 | 380.2 | 6.05 | 1.62 | 1593628 | 60.59 | 410 | 176.1 | 2026-02-23 15:52:32 |
| Mahindra & Mahindra Ltd. | M&M | 3425 | 3457.6 | 3416.9 | 3412.8 | 3447.1 | 34.30 | 1.01 | 1789276 | 616.78 | 3839.9 | 1123.4 | 2026-02-23 15:59:53 |
| Mankind Pharma Ltd. | MANKIND | 2035 | 2050 | 2012.3 | 2024.3 | 2046.6 | 22.30 | 1.10 | 219028 | 44.83 | 3054.8 | 1242 | 2026-02-23 15:58:18 |
| Marico Ltd. | MARICO | 795 | 804.95 | 787.2 | 788.2 | 801.45 | 13.25 | 1.68 | 1445444 | 115.85 | 804.95 | 462.7 | 2026-02-23 15:59:20 |
| Maruti Suzuki India Ltd. | MARUTI | 15050 | 15118 | 14984 | 14977 | 15072 | 95.00 | 0.63 | 242968 | 366.20 | 17370 | 8076.05 | 2026-02-23 15:54:54 |
| Max Financial Services Ltd. | MFSL | 1868.3 | 1892.5 | 1859 | 1849.3 | 1870 | 20.70 | 1.12 | 701482 | 131.18 | 1892.5 | 599.1 | 2026-02-23 15:58:47 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1098 | 1104.1 | 1074 | 1087.9 | 1083.6 | -4.30 | -0.40 | 2027109 | 219.66 | 1314.3 | 354.1 | 2026-02-23 15:57:53 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2370 | 2370 | 2271.1 | 2360.2 | 2280.8 | -79.40 | -3.36 | 1137814 | 259.51 | 5860 | 278.55 | 2026-02-23 15:59:58 |
| Mphasis Ltd. | MPHASIS | 2350.6 | 2360.5 | 2293.9 | 2373.8 | 2309.8 | -64.00 | -2.70 | 812362 | 187.64 | 3237.95 | 1660.05 | 2026-02-23 15:59:58 |
| MRF Ltd. | MRF | 146645 | 146660 | 144350 | 146390 | 145760 | -630.00 | -0.43 | 4613 | 67.24 | 163600 | 78689.95 | 2026-02-23 15:52:49 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3512 | 3539.9 | 3442.5 | 3460 | 3473.2 | 13.20 | 0.38 | 946415 | 328.71 | 4149.5 | 911.25 | 2026-02-23 15:59:51 |
| Nestle India Ltd. | NESTLEIND | 1299 | 1318.5 | 1295.5 | 1293.8 | 1315.1 | 21.30 | 1.65 | 933582 | 122.78 | 24745 | 1084.7 | 2026-02-23 15:57:58 |
| NHPC Ltd. | NHPC | 75.14 | 75.14 | 73.71 | 74.47 | 74.08 | -0.39 | -0.52 | 11122387 | 82.39 | 118.4 | 33.35 | 2026-02-23 15:59:19 |
| NMDC Ltd. | NMDC | 81 | 81 | 78.1 | 80.13 | 78.91 | -1.22 | -1.52 | 17173430 | 135.52 | 286.35 | 59.53 | 2026-02-23 15:59:37 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90.29 | 91.1 | 89.6 | 90.29 | 90.34 | 0.05 | 0.06 | 2333104 | 21.08 | 2026-02-23 15:57:33 | ||
| NTPC Ltd. | NTPC | 374 | 376.5 | 372.15 | 372.95 | 375.45 | 2.50 | 0.67 | 16135451 | 605.81 | 448.45 | 152.6 | 2026-02-23 15:59:38 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1530 | 1533 | 1505 | 1523.2 | 1521.8 | -1.40 | -0.09 | 179026 | 27.24 | 2343.65 | 790.1 | 2026-02-23 15:55:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 279.9 | 279.9 | 272.2 | 278.65 | 275.65 | -3.00 | -1.08 | 13113050 | 361.46 | 345 | 121.5 | 2026-02-23 15:58:33 |
| Oil India Ltd. | OIL | 474.95 | 475.25 | 466.6 | 475.55 | 473.75 | -1.80 | -0.38 | 2669691 | 126.48 | 767.9 | 167.85 | 2026-02-23 15:59:43 |
| One97 Communications Ltd. | PAYTM | 1157.8 | 1179.5 | 1156.8 | 1153.3 | 1173.7 | 20.40 | 1.77 | 1976282 | 231.96 | 1381.8 | 310 | 2026-02-23 15:57:40 |
| Oracle Financial Services Software Ltd. | OFSS | 6645 | 6699 | 6566.5 | 6642.5 | 6669.5 | 27.00 | 0.41 | 123441 | 82.33 | 13220 | 2883.25 | 2026-02-23 15:54:15 |
| Page Industries Ltd. | PAGEIND | 32800 | 33280 | 32740 | 32740 | 33070 | 330.00 | 1.01 | 13411 | 44.35 | 54349.1 | 31740 | 2026-02-23 15:50:53 |
| Patanjali Foods Ltd. | PATANJALI | 535 | 537.6 | 525.3 | 534.4 | 532.95 | -1.45 | -0.27 | 1836937 | 97.90 | 2011 | 480 | 2026-02-23 15:57:53 |
| PB Fintech Ltd. | POLICYBZR | 1513.6 | 1549.8 | 1485 | 1513.6 | 1496 | -17.60 | -1.16 | 2409384 | 360.44 | 2246.9 | 356.2 | 2026-02-23 15:57:54 |
| Persistent Systems Ltd. | PERSISTENT | 5090 | 5120 | 4916 | 5092 | 4977.5 | -114.50 | -2.25 | 835461 | 415.85 | 8900 | 3092.05 | 2026-02-23 15:59:27 |
| Petronet LNG Ltd. | PETRONET | 308 | 308 | 304.5 | 306.65 | 306.45 | -0.20 | -0.07 | 1159790 | 35.54 | 384.2 | 193.55 | 2026-02-23 15:57:53 |
| PI Industries Ltd. | PIIND | 3057.5 | 3135.5 | 3048 | 3048 | 3119.5 | 71.50 | 2.35 | 286156 | 89.27 | 4804.05 | 2868.9 | 2026-02-23 15:58:18 |
| Pidilite Industries Ltd. | PIDILITIND | 1464.9 | 1485.2 | 1463 | 1464.9 | 1481 | 16.10 | 1.10 | 511293 | 75.72 | 3415 | 1398.8 | 2026-02-23 15:57:53 |
| Polycab India Ltd. | POLYCAB | 7939 | 8005 | 7830 | 7869 | 7974 | 105.00 | 1.33 | 328097 | 261.62 | 8005 | 2310 | 2026-02-23 15:59:41 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 473.1 | 480.5 | 467 | 471.15 | 473 | 1.85 | 0.39 | 1311512 | 62.03 | 570.4 | 243 | 2026-02-23 15:58:11 |
| Power Finance Corporation Ltd. | PFC | 412.5 | 417.5 | 407.6 | 410.1 | 411.8 | 1.70 | 0.41 | 9008749 | 370.98 | 580 | 100.85 | 2026-02-23 15:59:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 302 | 304.3 | 299 | 298.95 | 303.35 | 4.40 | 1.47 | 11774742 | 357.19 | 366.25 | 186.35 | 2026-02-23 15:59:56 |
| Premier Energies Ltd. | PREMIERENE | 769.15 | 780 | 759 | 768.75 | 776.25 | 7.50 | 0.98 | 839634 | 65.18 | 2026-02-23 15:58:02 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1491 | 1507 | 1477.6 | 1487 | 1488.9 | 1.90 | 0.13 | 204003 | 30.37 | 2074.8 | 391 | 2026-02-23 15:57:59 |
| Punjab National Bank | PNB | 130.4 | 132.73 | 130 | 129.59 | 130.27 | 0.68 | 0.52 | 27095411 | 352.97 | 142.9 | 32.15 | 2026-02-23 15:59:58 |
| Rail Vikas Nigam Ltd. | RVNL | 313 | 320.9 | 310 | 312.1 | 319.2 | 7.10 | 2.27 | 8267917 | 263.91 | 647 | 30.55 | 2026-02-23 15:59:58 |
| REC Ltd. | RECLTD | 356.75 | 356.85 | 349.1 | 354.2 | 352.2 | -2.00 | -0.56 | 4210986 | 148.31 | 654 | 91.05 | 2026-02-23 15:59:53 |
| Reliance Industries Ltd. | RELIANCE | 1425 | 1434.9 | 1418.3 | 1419.4 | 1428 | 8.60 | 0.61 | 7758856 | 1107.96 | 3217.6 | 1114.85 | 2026-02-23 15:59:42 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130 | 131.25 | 128.48 | 129.42 | 130.82 | 1.40 | 1.08 | 10219233 | 133.69 | 216.99 | 61.8 | 2026-02-23 15:59:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 792 | 792.3 | 779.6 | 785.6 | 784.25 | -1.35 | -0.17 | 625260 | 49.04 | 1028.65 | 647.95 | 2026-02-23 15:58:43 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2089.7 | 2132 | 2072.2 | 2080 | 2109.6 | 29.60 | 1.42 | 998892 | 210.73 | 2132 | 1054 | 2026-02-23 15:57:26 |
| Shree Cement Ltd. | SHREECEM | 26520 | 27045 | 26365 | 26510 | 26550 | 40.00 | 0.15 | 24261 | 64.41 | 32490 | 20150 | 2026-02-23 15:59:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1072.8 | 1077.5 | 1056.9 | 1059.3 | 1064.7 | 5.40 | 0.51 | 2423932 | 258.08 | 3652.25 | 493.35 | 2026-02-23 15:59:57 |
| Siemens Energy India Ltd. | ENRIN | 2805 | 2834.6 | 2771.3 | 2774.6 | 2815.7 | 41.10 | 1.48 | 163658 | 46.08 | 2026-02-23 15:58:06 | ||
| Siemens Ltd. | SIEMENS | 3210.1 | 3317 | 3201 | 3206.2 | 3302.2 | 96.00 | 2.99 | 756804 | 249.91 | 8129.9 | 2450 | 2026-02-23 15:58:47 |
| SJVN Ltd. | SJVN | 75.4 | 75.49 | 73.5 | 75.3 | 73.93 | -1.37 | -1.82 | 2710062 | 20.04 | 170.5 | 27.9 | 2026-02-23 15:59:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 535.5 | 542.6 | 533.45 | 532.1 | 536.05 | 3.95 | 0.74 | 1142219 | 61.23 | 768.65 | 380 | 2026-02-23 15:59:47 |
| SRF Ltd. | SRF | 2718.9 | 2718.9 | 2622.5 | 2689.1 | 2646.1 | -43.00 | -1.60 | 464410 | 122.89 | 3325 | 2040 | 2026-02-23 15:58:39 |
| State Bank Of India | SBIN | 1222 | 1231.1 | 1217.1 | 1216.1 | 1227.8 | 11.70 | 0.96 | 9733835 | 1195.12 | 1231.1 | 499.35 | 2026-02-23 15:59:26 |
| Steel Authority Of India Ltd. | SAIL | 159.4 | 159.7 | 155.25 | 158.75 | 156.68 | -2.07 | -1.30 | 15614066 | 244.64 | 175.35 | 73.2 | 2026-02-23 15:59:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1732.9 | 1735.8 | 1720.2 | 1724.4 | 1732.3 | 7.90 | 0.46 | 1550400 | 268.58 | 1960.35 | 856.8 | 2026-02-23 15:59:41 |
| Sun TV Network Ltd. | SUNTV | 585 | 592.25 | 580 | 584.65 | 586.6 | 1.95 | 0.33 | 105569 | 6.19 | 921 | 393.8 | 2026-02-23 15:52:29 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5170 | 5390 | 5152.5 | 5178 | 5354.5 | 176.50 | 3.41 | 57441 | 30.76 | 5555 | 1976.25 | 2026-02-23 15:45:07 |
| Supreme Industries Ltd. | SUPREMEIND | 3918.3 | 3955 | 3910 | 3918.3 | 3940.6 | 22.30 | 0.57 | 186576 | 73.52 | 6460 | 1820 | 2026-02-23 15:58:47 |
| Suzlon Energy Ltd. | SUZLON | 44.56 | 44.96 | 43.83 | 44.46 | 44.25 | -0.21 | -0.47 | 49442100 | 218.78 | 86.04 | 6.6 | 2026-02-23 15:59:39 |
| Syngene International Ltd. | SYNGENE | 445.6 | 448.65 | 436.6 | 442.7 | 446.95 | 4.25 | 0.96 | 1085448 | 48.51 | 960.6 | 426.5 | 2026-02-23 15:57:53 |
| Tata Chemicals Ltd. | TATACHEM | 716.1 | 716.7 | 700.7 | 716.1 | 714.45 | -1.65 | -0.23 | 405624 | 28.98 | 1247.35 | 684.25 | 2026-02-23 15:55:52 |
| Tata Communications Ltd. | TATACOMM | 1686.7 | 1694 | 1656.6 | 1686.7 | 1681.6 | -5.10 | -0.30 | 187804 | 31.58 | 2175 | 1070.35 | 2026-02-23 15:54:56 |
| Tata Consultancy Services Ltd. | TCS | 2686 | 2704 | 2660.2 | 2686.2 | 2676.3 | -9.90 | -0.37 | 4699596 | 1257.75 | 4592.25 | 2585 | 2026-02-23 15:59:44 |
| Tata Consumer Products Ltd. | TATACONSUM | 1156.2 | 1179.5 | 1155.2 | 1156.2 | 1171.8 | 15.60 | 1.35 | 623773 | 73.09 | 1262.6 | 686.6 | 2026-02-23 15:57:53 |
| Tata Elxsi Ltd. | TATAELXSI | 4845.5 | 4873 | 4679 | 4859 | 4714 | -145.00 | -2.98 | 327068 | 154.18 | 10760 | 4679 | 2026-02-23 15:59:37 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 378.8 | 384 | 376.05 | 378 | 379.95 | 1.95 | 0.52 | 11701520 | 444.60 | 1179 | 335.6 | 2026-02-23 15:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 379 | 381.55 | 376.8 | 378 | 379.25 | 1.25 | 0.33 | 3229333 | 122.47 | 494.85 | 182.35 | 2026-02-23 15:59:34 |
| Tata Steel Ltd. | TATASTEEL | 210 | 210.1 | 205.5 | 208.36 | 208.14 | -0.22 | -0.11 | 23377191 | 486.57 | 211.39 | 95 | 2026-02-23 15:59:58 |
| Tata Technologies Ltd. | TATATECH | 610 | 610.25 | 598 | 607.7 | 600.55 | -7.15 | -1.18 | 593417 | 35.64 | 2026-02-23 15:59:55 | ||
| Tech Mahindra Ltd. | TECHM | 1459.5 | 1470 | 1430 | 1456.9 | 1440.9 | -16.00 | -1.10 | 2660793 | 383.39 | 1854 | 981.05 | 2026-02-23 15:59:30 |
| The Federal Bank Ltd. | FEDERALBNK | 293.9 | 296.6 | 288 | 292.6 | 296.2 | 3.60 | 1.23 | 6561111 | 194.34 | 298.25 | 105.2 | 2026-02-23 15:58:43 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 781.85 | 794.15 | 771 | 781.05 | 773.7 | -7.35 | -0.94 | 56010 | 4.33 | 1187 | 104 | 2026-02-23 15:57:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 681.05 | 683.1 | 672.1 | 674.95 | 675.1 | 0.15 | 0.02 | 3799324 | 256.49 | 894.9 | 263.35 | 2026-02-23 15:57:54 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1742.8 | 1754.9 | 1702 | 1733.2 | 1716.3 | -16.90 | -0.98 | 375834 | 64.50 | 4137 | 1186.4 | 2026-02-23 15:57:25 |
| Titan Company Ltd. | TITAN | 4270 | 4280 | 4240.1 | 4236.4 | 4272.7 | 36.30 | 0.86 | 516387 | 220.64 | 4378.4 | 2269.6 | 2026-02-23 15:54:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4276.1 | 4325 | 4244 | 4241.7 | 4307.6 | 65.90 | 1.55 | 299321 | 128.94 | 4325 | 1445.55 | 2026-02-23 15:54:53 |
| Torrent Power Ltd. | TORNTPOWER | 1540 | 1552.8 | 1525 | 1528.6 | 1536.4 | 7.80 | 0.51 | 618797 | 95.07 | 2037 | 430.85 | 2026-02-23 15:58:02 |
| Trent Ltd. | TRENT | 4085 | 4119.9 | 4040 | 4091 | 4054.9 | -36.10 | -0.88 | 674204 | 273.38 | 8345 | 1155 | 2026-02-23 15:59:48 |
| Tube Investments of India Ltd. | TIINDIA | 2585.8 | 2611 | 2520.2 | 2585.8 | 2539.6 | -46.20 | -1.79 | 468469 | 118.97 | 4810.8 | 2034.05 | 2026-02-23 15:52:11 |
| TVS Motor Company Ltd. | TVSMOTOR | 3835 | 3894.8 | 3814.2 | 3816.2 | 3829.1 | 12.90 | 0.34 | 605954 | 232.03 | 3909 | 925 | 2026-02-23 15:54:26 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12830 | 12996 | 12759 | 12766 | 12976 | 210.00 | 1.64 | 134369 | 174.36 | 13110 | 6005 | 2026-02-23 15:59:53 |
| Union Bank Of India | UNIONBANK | 196 | 200.25 | 194.63 | 193.98 | 197.78 | 3.80 | 1.96 | 23701488 | 468.77 | 200.25 | 38.3 | 2026-02-23 15:59:48 |
| United Spirits Ltd. | UNITDSPR | 1380 | 1420 | 1380 | 1379.3 | 1416.9 | 37.60 | 2.73 | 785217 | 111.26 | 1700 | 730.55 | 2026-02-23 15:58:17 |
| UPL Ltd. | UPL | 714.75 | 714.75 | 625.55 | 752.35 | 644.8 | -107.55 | -14.30 | 22336295 | 1440.24 | 812.2 | 451.85 | 2026-02-23 15:59:58 |
| Varun Beverages Ltd. | VBL | 457.55 | 459.15 | 454.55 | 453.85 | 457.3 | 3.45 | 0.76 | 2298607 | 105.12 | 1702.8 | 419.55 | 2026-02-23 15:59:47 |
| Vedanta Ltd. | VEDL | 695 | 695.75 | 670.3 | 682.45 | 681.25 | -1.20 | -0.18 | 10762317 | 733.18 | 769.8 | 208.1 | 2026-02-23 15:59:54 |
| Vishal Mega Mart Ltd. | VMM | 117.8 | 120.65 | 116.51 | 116.9 | 120.32 | 3.42 | 2.93 | 5859775 | 70.50 | 2026-02-23 15:59:05 | ||
| Vodafone Idea Ltd. | IDEA | 11.2 | 11.22 | 10.87 | 11.16 | 10.98 | -0.18 | -1.61 | 385896457 | 423.71 | 19.18 | 5.7 | 2026-02-23 15:59:59 |
| Voltas Ltd. | VOLTAS | 1548.1 | 1563 | 1529.7 | 1546.9 | 1538.2 | -8.70 | -0.56 | 555656 | 85.47 | 1944.9 | 737.2 | 2026-02-23 15:59:37 |
| Waaree Energies Ltd. | WAAREEENER | 2930 | 2940 | 2875.1 | 2897.6 | 2915.8 | 18.20 | 0.63 | 978283 | 285.25 | 2026-02-23 15:59:48 | ||
| Wipro Ltd. | WIPRO | 210.36 | 211.74 | 204.28 | 209.86 | 205.89 | -3.97 | -1.89 | 20946229 | 431.26 | 596 | 204.28 | 2026-02-23 15:59:49 |
| Yes Bank Ltd. | YESBANK | 21.06 | 21.14 | 20.75 | 21.04 | 20.89 | -0.15 | -0.71 | 51401565 | 107.38 | 32.85 | 14.4 | 2026-02-23 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 90.7 | 91.2 | 90.1 | 90.7 | 90.76 | 0.06 | 0.07 | 3432505 | 31.15 | 292 | 78.4 | 2026-02-23 15:59:48 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 906.95 | 910.05 | 900 | 900.75 | 907.95 | 7.20 | 0.80 | 354284 | 32.17 | 1324.3 | 350.25 | 2026-02-23 15:56:39 |