Select Exchange & Index:
NIFTY200
13657.90
updated on: 11-Sep-2026 [16:14]
Advances - 64 |
Declines - 153 |
Unchanged - 2
Overview
| Open | 13595.90 | Prev. Close | 13707.85 |
|---|---|---|---|
| Day High | 13676.75 | 52 Week High | 14700.95 |
| Day Low | 13543.40 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1054.7 | 1058.9 | 4.20 | 0.40 |
| Aurobindo Pharma Ltd. | 1668.4 | 1679.8 | 11.40 | 0.68 |
| Bajaj Holdings & Investment Ltd. | 10992 | 11134 | 142.00 | 1.29 |
| Bandhan Bank Ltd. | 174 | 176.52 | 2.52 | 1.45 |
| Bank Of Baroda | 237.62 | 238.13 | 0.51 | 0.21 |
| Bharat Heavy Electricals Ltd. | 429.5 | 431 | 1.50 | 0.35 |
| Bharat Petroleum Corporation Ltd. | 303 | 304.5 | 1.50 | 0.50 |
| Blue Star Ltd. | 1514 | 1558 | 44.00 | 2.91 |
| BSE Ltd. | 3306 | 3384 | 78.00 | 2.36 |
| Coforge Ltd. | 1833.1 | 1846.5 | 13.40 | 0.73 |
| Dalmia Bharat Ltd. | 1745.3 | 1746.6 | 1.30 | 0.07 |
| Dr. Reddy's Laboratories Ltd. | 1143 | 1165.5 | 22.50 | 1.97 |
| Eternal Ltd. | 322.1 | 323.5 | 1.40 | 0.43 |
| FSN E-Commerce Ventures Ltd. | 341.95 | 344.5 | 2.55 | 0.75 |
| GE Vernova T&D India Ltd. | 4545 | 4548.1 | 3.10 | 0.07 |
| Glenmark Pharmaceuticals Ltd. | 2415 | 2419.2 | 4.20 | 0.17 |
| GMR Airports Ltd. | 97.46 | 97.98 | 0.52 | 0.53 |
| HDFC Bank Ltd. | 693.8 | 708.25 | 14.45 | 2.08 |
| HDFC Life Insurance Company Ltd. | 526.15 | 530 | 3.85 | 0.73 |
| Hitachi Energy India Ltd. | 31195 | 31435 | 240.00 | 0.77 |
| ICICI Prudential Life Insurance Company Ltd. | 471 | 471.5 | 0.50 | 0.11 |
| IDBI Bank Ltd. | 81.62 | 83.43 | 1.81 | 2.22 |
| Indian Oil Corporation Ltd. | 134.94 | 135.11 | 0.17 | 0.13 |
| Indian Railway Finance Corporation Ltd. | 81.08 | 81.09 | 0.01 | 0.01 |
| Indus Towers Ltd. | 372 | 388 | 16.00 | 4.30 |
| Infosys Ltd. | 1036.5 | 1037.7 | 1.20 | 0.12 |
| Interglobe Aviation Ltd. | 4945 | 4973 | 28.00 | 0.57 |
| ITC Ltd. | 259.3 | 259.85 | 0.55 | 0.21 |
| JSW Infrastructure Ltd. | 342.45 | 343.15 | 0.70 | 0.20 |
| Kotak Mahindra Bank Ltd. | 416.55 | 419 | 2.45 | 0.59 |
| KPIT Technologies Ltd. | 550.95 | 553.75 | 2.80 | 0.51 |
| Laurus Labs Ltd. | 1945 | 1969 | 24.00 | 1.23 |
| LIC Housing Finance Ltd. | 552.3 | 562.9 | 10.60 | 1.92 |
| Lupin Ltd. | 2077.8 | 2095 | 17.20 | 0.83 |
| Mankind Pharma Ltd. | 2238.4 | 2280 | 41.60 | 1.86 |
| Mphasis Ltd. | 2291.7 | 2295 | 3.30 | 0.14 |
| MRF Ltd. | 128270 | 128290 | 20.00 | 0.02 |
| NHPC Ltd. | 76.35 | 76.38 | 0.03 | 0.04 |
| One97 Communications Ltd. | 1739 | 1807.5 | 68.50 | 3.94 |
| Oracle Financial Services Software Ltd. | 11725 | 11763 | 38.00 | 0.32 |
| Patanjali Foods Ltd. | 339.75 | 341 | 1.25 | 0.37 |
| Persistent Systems Ltd. | 5509.5 | 5516 | 6.50 | 0.12 |
| Power Finance Corporation Ltd. | 352.8 | 353.45 | 0.65 | 0.18 |
| Premier Energies Ltd. | 967.9 | 974.2 | 6.30 | 0.65 |
| Samvardhana Motherson International Ltd. | 163.2 | 164.45 | 1.25 | 0.77 |
| Siemens Energy India Ltd. | 3179.1 | 3181.3 | 2.20 | 0.07 |
| Siemens Ltd. | 3954.4 | 3957 | 2.60 | 0.07 |
| Sun TV Network Ltd. | 455.55 | 476 | 20.45 | 4.49 |
| Sundaram Finance Ltd. | 4703 | 4710.7 | 7.70 | 0.16 |
| Tata Chemicals Ltd. | 610.55 | 612.45 | 1.90 | 0.31 |
| Tata Motors Passenger Vehicles Ltd. | 300.5 | 301.1 | 0.60 | 0.20 |
| Tech Mahindra Ltd. | 1525.8 | 1541 | 15.20 | 1.00 |
| The Indian Hotels Company Ltd. | 715.75 | 718.5 | 2.75 | 0.38 |
| Torrent Pharmaceuticals Ltd. | 4930 | 4965.5 | 35.50 | 0.72 |
| Torrent Power Ltd. | 1296.3 | 1297.6 | 1.30 | 0.10 |
| TVS Motor Company Ltd. | 4121.5 | 4125 | 3.50 | 0.08 |
| Ultratech Cement Ltd. | 10979 | 11000 | 21.00 | 0.19 |
| Varun Beverages Ltd. | 410.5 | 416.5 | 6.00 | 1.46 |
| Vodafone Idea Ltd. | 14.9 | 14.97 | 0.07 | 0.47 |
| Voltas Ltd. | 1158.5 | 1165 | 6.50 | 0.56 |
| Waaree Energies Ltd. | 2548 | 2625 | 77.00 | 3.02 |
| Wipro Ltd. | 166.3 | 167.4 | 1.10 | 0.66 |
| Yes Bank Ltd. | 22.3 | 23.48 | 1.18 | 5.29 |
| Zydus Lifesciences Ltd. | 1117.8 | 1119.1 | 1.30 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1094.9 | 1091 | -3.90 | -0.36 |
| ABB India Ltd. | 7329 | 7274 | -55.00 | -0.75 |
| ACC Ltd. | 1254.3 | 1246.5 | -7.80 | -0.62 |
| Adani Energy Solutions Ltd. | 1391.9 | 1373 | -18.90 | -1.36 |
| Adani Enterprises Ltd. | 3077.2 | 3060 | -17.20 | -0.56 |
| Adani Green Energy Ltd. | 1299.1 | 1281.3 | -17.80 | -1.37 |
| Adani Ports and Special Economic Zone Ltd. | 1768 | 1764.6 | -3.40 | -0.19 |
| Adani Power Ltd. | 213.5 | 209.97 | -3.53 | -1.65 |
| Adani Total Gas Ltd. | 602.7 | 594.8 | -7.90 | -1.31 |
| Aditya Birla Capital Ltd. | 400 | 395 | -5.00 | -1.25 |
| Aditya Birla Fashion and Retail Ltd. | 50.89 | 50.44 | -0.45 | -0.88 |
| Alkem Laboratories Ltd. | 5138 | 5087.5 | -50.50 | -0.98 |
| Ambuja Cements Ltd. | 395.6 | 391.85 | -3.75 | -0.95 |
| APL Apollo Tubes Ltd. | 2194.8 | 2153.5 | -41.30 | -1.88 |
| Apollo Hospitals Enterprise Ltd. | 8900 | 8836 | -64.00 | -0.72 |
| Apollo Tyres Ltd. | 419.55 | 417.65 | -1.90 | -0.45 |
| Ashok Leyland Ltd. | 166.12 | 163.75 | -2.37 | -1.43 |
| Asian Paints Ltd. | 2498.1 | 2472.5 | -25.60 | -1.02 |
| Astral Ltd. | 1459 | 1411.4 | -47.60 | -3.26 |
| Avenue Supermarts Ltd. | 3690 | 3688 | -2.00 | -0.05 |
| Bajaj Auto Ltd. | 11768 | 11678 | -90.00 | -0.76 |
| Bajaj Finance Ltd. | 1043.5 | 1034.5 | -9.00 | -0.86 |
| Bajaj Finserv Ltd. | 1940.5 | 1913.5 | -27.00 | -1.39 |
| Bajaj Housing Finance Ltd. | 84.22 | 84.11 | -0.11 | -0.13 |
| Balkrishna Industries Ltd. | 2193 | 2164.6 | -28.40 | -1.30 |
| Bank Of India | 141 | 140 | -1.00 | -0.71 |
| Bank Of Maharashtra | 84.35 | 84.2 | -0.15 | -0.18 |
| Berger Paints India Ltd. | 463.8 | 458.05 | -5.75 | -1.24 |
| Bharat Dynamics Ltd. | 1195 | 1190 | -5.00 | -0.42 |
| Bharat Electronics Ltd. | 405 | 404.35 | -0.65 | -0.16 |
| Bharat Forge Ltd. | 1954.9 | 1944.9 | -10.00 | -0.51 |
| Bharti Airtel Ltd. | 1839 | 1831.1 | -7.90 | -0.43 |
| Biocon Ltd. | 391.65 | 390.65 | -1.00 | -0.26 |
| Bosch Ltd. | 48775 | 48385 | -390.00 | -0.80 |
| Britannia Industries Ltd. | 5009 | 4962 | -47.00 | -0.94 |
| Canara Bank | 124.6 | 124 | -0.60 | -0.48 |
| CG Power and Industrial Solutions Ltd. | 914.55 | 909 | -5.55 | -0.61 |
| Cholamandalam Investment and Finance Company Ltd. | 1859 | 1845.9 | -13.10 | -0.70 |
| Cipla Ltd. | 1373.3 | 1366 | -7.30 | -0.53 |
| Coal India Ltd. | 432 | 426.4 | -5.60 | -1.30 |
| Cochin Shipyard Ltd. | 1520.4 | 1381 | -139.40 | -9.17 |
| Colgate-Palmolive (India) Ltd. | 1808.5 | 1797.4 | -11.10 | -0.61 |
| Container Corporation Of India Ltd. | 504.15 | 499.25 | -4.90 | -0.97 |
| Cummins India Ltd. | 5155 | 5070 | -85.00 | -1.65 |
| Dabur India Ltd. | 376.45 | 376 | -0.45 | -0.12 |
| Deepak Nitrite Ltd. | 1645.8 | 1587.8 | -58.00 | -3.52 |
| Delhivery Ltd. | 447.7 | 439 | -8.70 | -1.94 |
| Divi's Laboratories Ltd. | 9438.5 | 9322 | -116.50 | -1.23 |
| Dixon Technologies (India) Ltd. | 13500 | 13425 | -75.00 | -0.56 |
| DLF Ltd. | 655.85 | 644.5 | -11.35 | -1.73 |
| Dr. Lal Pathlabs Ltd. | 1916.7 | 1909 | -7.70 | -0.40 |
| Eicher Motors Ltd. | 7697 | 7530 | -167.00 | -2.17 |
| Escorts Kubota Ltd. | 2958.4 | 2899.7 | -58.70 | -1.98 |
| Fortis Healthcare Ltd. | 902.45 | 887.8 | -14.65 | -1.62 |
| GAIL (India) Ltd. | 174.49 | 173.62 | -0.87 | -0.50 |
| Gland Pharma Ltd. | 2946.9 | 2922.3 | -24.60 | -0.83 |
| Godfrey Phillips India Ltd. | 1972 | 1927 | -45.00 | -2.28 |
| Godrej Consumer Products Ltd. | 869.9 | 865 | -4.90 | -0.56 |
| Godrej Properties Ltd. | 1872 | 1748 | -124.00 | -6.62 |
| Grasim Industries Ltd. | 3319 | 3281.9 | -37.10 | -1.12 |
| Havells India Ltd. | 1116 | 1111 | -5.00 | -0.45 |
| HCL Technologies Ltd. | 1207 | 1206.1 | -0.90 | -0.07 |
| HDFC Asset Management Company Ltd. | 2433.8 | 2403.9 | -29.90 | -1.23 |
| Hero MotoCorp Ltd. | 5280 | 5221.5 | -58.50 | -1.11 |
| Hindalco Industries Ltd. | 1014 | 981.5 | -32.50 | -3.21 |
| Hindustan Aeronautics Ltd. | 4950 | 4905 | -45.00 | -0.91 |
| Hindustan Petroleum Corporation Ltd. | 352.65 | 352 | -0.65 | -0.18 |
| Hindustan Unilever Ltd. | 1942.3 | 1927 | -15.30 | -0.79 |
| Hyundai Motor India Ltd. | 2205 | 2174 | -31.00 | -1.41 |
| ICICI Bank Ltd. | 1384.5 | 1379.3 | -5.20 | -0.38 |
| ICICI Lombard General Insurance Company Ltd. | 1465 | 1459.8 | -5.20 | -0.35 |
| IDFC First Bank Ltd. | 86.84 | 86.21 | -0.63 | -0.73 |
| Indian Bank | 856.5 | 853.5 | -3.00 | -0.35 |
| Indian Railway Catering And Tourism Corporation Ltd. | 467.75 | 462.9 | -4.85 | -1.04 |
| Indian Renewable Energy Development Agency Ltd. | 113.32 | 111.71 | -1.61 | -1.42 |
| Indraprastha Gas Ltd. | 153.46 | 151.98 | -1.48 | -0.96 |
| IndusInd Bank Ltd. | 993.3 | 978.2 | -15.10 | -1.52 |
| Info Edge (India) Ltd. | 1265 | 1250.8 | -14.20 | -1.12 |
| Ipca Laboratories Ltd. | 1970.9 | 1968.5 | -2.40 | -0.12 |
| ITC Hotels Ltd. | 154.13 | 153.69 | -0.44 | -0.29 |
| Jindal Steel Ltd. | 1137 | 1120.5 | -16.50 | -1.45 |
| JIO Financial Services Ltd. | 230.25 | 229.9 | -0.35 | -0.15 |
| JSW Energy Ltd. | 530.45 | 526.45 | -4.00 | -0.75 |
| JSW Steel Ltd. | 1304 | 1265 | -39.00 | -2.99 |
| Jubilant FoodWorks Ltd. | 473.8 | 470.25 | -3.55 | -0.75 |
| Kalyan Jewellers India Ltd. | 615.2 | 601.15 | -14.05 | -2.28 |
| L&T Finance Ltd. | 311.3 | 309.1 | -2.20 | -0.71 |
| L&T Technology Services Ltd. | 3377.9 | 3337.4 | -40.50 | -1.20 |
| Larsen & Toubro Ltd. | 3955 | 3930.7 | -24.30 | -0.61 |
| Life Insurance Corporation of India | 405.6 | 404.1 | -1.50 | -0.37 |
| Lodha Developers Ltd. | 1163.4 | 1116.9 | -46.50 | -4.00 |
| LTM Ltd. | 4374 | 4275 | -99.00 | -2.26 |
| Mahindra & Mahindra Financial Services Ltd. | 359.25 | 356.15 | -3.10 | -0.86 |
| Mahindra & Mahindra Ltd. | 3123.8 | 3107 | -16.80 | -0.54 |
| Marico Ltd. | 803 | 802.1 | -0.90 | -0.11 |
| Maruti Suzuki India Ltd. | 12590 | 12400 | -190.00 | -1.51 |
| Max Financial Services Ltd. | 1479.9 | 1477 | -2.90 | -0.20 |
| Max Healthcare Institute Ltd. | 1038.6 | 1037.7 | -0.90 | -0.09 |
| Mazagon Dock Shipbuilders Ltd. | 2383.2 | 2339 | -44.20 | -1.85 |
| Muthoot Finance Ltd. | 2841.5 | 2792.1 | -49.40 | -1.74 |
| Nestle India Ltd. | 1386.2 | 1383.3 | -2.90 | -0.21 |
| NMDC Ltd. | 84.6 | 82.4 | -2.20 | -2.60 |
| NTPC Green Energy Ltd. | 87.72 | 86.94 | -0.78 | -0.89 |
| NTPC Ltd. | 335 | 333.4 | -1.60 | -0.48 |
| Oberoi Realty Ltd. | 1792 | 1741.1 | -50.90 | -2.84 |
| Oil & Natural Gas Corporation Ltd. | 237.27 | 232.5 | -4.77 | -2.01 |
| Oil India Ltd. | 500.3 | 489.8 | -10.50 | -2.10 |
| Page Industries Ltd. | 35750 | 35365 | -385.00 | -1.08 |
| PB Fintech Ltd. | 1800 | 1797.3 | -2.70 | -0.15 |
| Petronet LNG Ltd. | 288.7 | 287.2 | -1.50 | -0.52 |
| PI Industries Ltd. | 2365 | 2259 | -106.00 | -4.48 |
| Pidilite Industries Ltd. | 1569 | 1566.9 | -2.10 | -0.13 |
| Polycab India Ltd. | 8358 | 8241 | -117.00 | -1.40 |
| Poonawalla Fincorp Ltd. | 449.4 | 445.25 | -4.15 | -0.92 |
| Power Grid Corporation Of India Ltd. | 271.75 | 269.1 | -2.65 | -0.98 |
| Prestige Estates Projects Ltd. | 1543.6 | 1498 | -45.60 | -2.95 |
| Punjab National Bank | 116.85 | 116.75 | -0.10 | -0.09 |
| Rail Vikas Nigam Ltd. | 205.6 | 204.9 | -0.70 | -0.34 |
| REC Ltd. | 313.8 | 312.7 | -1.10 | -0.35 |
| Reliance Industries Ltd. | 1274 | 1257.5 | -16.50 | -1.30 |
| SBI Cards And Payment Services Ltd. | 666.3 | 655.2 | -11.10 | -1.67 |
| SBI Life Insurance Company Ltd. | 1700.6 | 1684.7 | -15.90 | -0.93 |
| Shree Cement Ltd. | 22785 | 22570 | -215.00 | -0.94 |
| Shriram Finance Ltd. | 1038 | 1028.6 | -9.40 | -0.91 |
| SJVN Ltd. | 67.2 | 66.18 | -1.02 | -1.52 |
| Sona BLW Precision Forgings Ltd. | 803.5 | 788 | -15.50 | -1.93 |
| SRF Ltd. | 2519 | 2482.4 | -36.60 | -1.45 |
| State Bank Of India | 1009.7 | 995.7 | -14.00 | -1.39 |
| Steel Authority Of India Ltd. | 183.75 | 179 | -4.75 | -2.59 |
| Sun Pharmaceutical Industries Ltd. | 1861 | 1840 | -21.00 | -1.13 |
| Supreme Industries Ltd. | 3510 | 3364.4 | -145.60 | -4.15 |
| Suzlon Energy Ltd. | 44.22 | 44.12 | -0.10 | -0.23 |
| Syngene International Ltd. | 384 | 382.65 | -1.35 | -0.35 |
| Tata Communications Ltd. | 1764.4 | 1761.6 | -2.80 | -0.16 |
| Tata Consultancy Services Ltd. | 2204.1 | 2200.8 | -3.30 | -0.15 |
| Tata Consumer Products Ltd. | 999.6 | 991 | -8.60 | -0.86 |
| Tata Elxsi Ltd. | 3409 | 3383 | -26.00 | -0.76 |
| Tata Motors Ltd. | 439.25 | 434.55 | -4.70 | -1.07 |
| Tata Power Company Ltd. | 367 | 364.65 | -2.35 | -0.64 |
| Tata Steel Ltd. | 186.78 | 183 | -3.78 | -2.02 |
| Tata Technologies Ltd. | 779.05 | 762.15 | -16.90 | -2.17 |
| The Federal Bank Ltd. | 346 | 344.5 | -1.50 | -0.43 |
| The Fertilisers And Chemicals Travancore Ltd. | 789.95 | 779.6 | -10.35 | -1.31 |
| Titan Company Ltd. | 5021 | 5009.5 | -11.50 | -0.23 |
| Trent Ltd. | 2818.7 | 2802.4 | -16.30 | -0.58 |
| Tube Investments of India Ltd. | 2652 | 2606.1 | -45.90 | -1.73 |
| Union Bank Of India | 179.2 | 178.1 | -1.10 | -0.61 |
| United Spirits Ltd. | 1400 | 1395 | -5.00 | -0.36 |
| UPL Ltd. | 575.3 | 572.95 | -2.35 | -0.41 |
| Vedanta Ltd. | 269.05 | 263.7 | -5.35 | -1.99 |
| Vishal Mega Mart Ltd. | 103.4 | 101.71 | -1.69 | -1.63 |
| Zee Entertainment Enterprises Ltd. | 80.95 | 79.36 | -1.59 | -1.96 |
Market Stats
Advances
64
Declines
153
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1089.7 | 1098.3 | 1065.6 | 1094.9 | 1091 | -3.90 | -0.36 | 835305 | 91.13 | 1318 | 395.1 | 2026-09-11 15:50:37 |
| ABB India Ltd. | ABB | 7294 | 7324 | 7173 | 7329 | 7274 | -55.00 | -0.75 | 192422 | 139.97 | 9149.95 | 2640 | 2026-09-11 16:08:46 |
| ACC Ltd. | ACC | 1251.4 | 1251.7 | 1230.6 | 1254.3 | 1246.5 | -7.80 | -0.62 | 111729 | 13.93 | 2844 | 1230.6 | 2026-09-11 16:08:44 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1375 | 1382 | 1364.2 | 1391.9 | 1373 | -18.90 | -1.36 | 1154404 | 158.50 | 4236.75 | 588 | 2026-09-11 15:59:58 |
| Adani Enterprises Ltd. | ADANIENT | 3040 | 3065 | 2999 | 3077.2 | 3060 | -17.20 | -0.56 | 1815342 | 555.49 | 4190 | 1017.45 | 2026-09-11 16:08:44 |
| Adani Green Energy Ltd. | ADANIGREEN | 1292.6 | 1302.4 | 1273.2 | 1299.1 | 1281.3 | -17.80 | -1.37 | 997068 | 127.75 | 2572 | 439.1 | 2026-09-11 15:59:12 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1755 | 1771.9 | 1750.8 | 1768 | 1764.6 | -3.40 | -0.19 | 1674823 | 295.54 | 1891.1 | 395.1 | 2026-09-11 15:58:49 |
| Adani Power Ltd. | ADANIPOWER | 212 | 212.48 | 208.41 | 213.5 | 209.97 | -3.53 | -1.65 | 10271412 | 215.67 | 895.85 | 128.1 | 2026-09-11 15:59:13 |
| Adani Total Gas Ltd. | ATGL | 599.5 | 601.45 | 592.5 | 602.7 | 594.8 | -7.90 | -1.31 | 437058 | 26.00 | 4000 | 462.8 | 2026-09-11 16:08:44 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 395 | 396.2 | 391 | 400 | 395 | -5.00 | -1.25 | 1630117 | 64.39 | 430.7 | 105.3 | 2026-09-11 15:50:28 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 50.5 | 50.65 | 49.4 | 50.89 | 50.44 | -0.45 | -0.88 | 4118000 | 20.77 | 364.4 | 49.4 | 2026-09-11 16:08:44 |
| Alkem Laboratories Ltd. | ALKEM | 5122 | 5128 | 5051 | 5138 | 5087.5 | -50.50 | -0.98 | 238760 | 121.47 | 6439.9 | 2855 | 2026-09-11 15:59:26 |
| Ambuja Cements Ltd. | AMBUJACEM | 393 | 393.55 | 387.65 | 395.6 | 391.85 | -3.75 | -0.95 | 1311052 | 51.37 | 706.95 | 315.3 | 2026-09-11 15:59:41 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2176.2 | 2176.2 | 2109.8 | 2194.8 | 2153.5 | -41.30 | -1.88 | 591497 | 127.38 | 2301.4 | 941 | 2026-09-11 15:53:30 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8806 | 8950 | 8806 | 8900 | 8836 | -64.00 | -0.72 | 207930 | 183.73 | 9050 | 3987.85 | 2026-09-11 15:57:45 |
| Apollo Tyres Ltd. | APOLLOTYRE | 413.95 | 419.45 | 410 | 419.55 | 417.65 | -1.90 | -0.45 | 260936 | 10.90 | 584.9 | 225.45 | 2026-09-11 16:08:45 |
| Ashok Leyland Ltd. | ASHOKLEY | 163.8 | 165.04 | 160 | 166.12 | 163.75 | -2.37 | -1.43 | 19044403 | 311.85 | 264.65 | 114.96 | 2026-09-11 15:59:26 |
| Asian Paints Ltd. | ASIANPAINT | 2453.2 | 2472.5 | 2442.8 | 2498.1 | 2472.5 | -25.60 | -1.02 | 653006 | 161.46 | 3582.9 | 2115 | 2026-09-11 15:59:08 |
| Astral Ltd. | ASTRAL | 1452 | 1456 | 1402.5 | 1459 | 1411.4 | -47.60 | -3.26 | 872167 | 123.10 | 2454 | 1232.3 | 2026-09-11 15:59:22 |
| AU Small Finance Bank Ltd. | AUBANK | 1052 | 1061.2 | 1033.2 | 1054.7 | 1058.9 | 4.20 | 0.40 | 1058773 | 112.11 | 1144.1 | 478.35 | 2026-09-11 15:59:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1666.7 | 1681.4 | 1655.5 | 1668.4 | 1679.8 | 11.40 | 0.68 | 494251 | 83.02 | 1717 | 397.2 | 2026-09-11 16:08:44 |
| Avenue Supermarts Ltd. | DMART | 3677.8 | 3706.2 | 3650 | 3690 | 3688 | -2.00 | -0.05 | 710188 | 261.92 | 5484.85 | 3292 | 2026-09-11 15:54:29 |
| Axis Bank Ltd. | AXISBANK | 1237.9 | 1252.8 | 1229.8 | 1246 | 1246 | 0.00 | 0.00 | 4562285 | 568.46 | 1418.3 | 707.7 | 2026-09-11 15:56:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11624 | 11723 | 11529 | 11768 | 11678 | -90.00 | -0.76 | 214731 | 250.76 | 12774 | 3461.25 | 2026-09-11 15:56:27 |
| Bajaj Finance Ltd. | BAJFINANCE | 1031 | 1035 | 1015.1 | 1043.5 | 1034.5 | -9.00 | -0.86 | 5411299 | 559.80 | 9788 | 787.9 | 2026-09-11 16:08:45 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1912.1 | 1926 | 1895 | 1940.5 | 1913.5 | -27.00 | -1.39 | 762375 | 145.88 | 2195 | 1215 | 2026-09-11 15:59:08 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10990 | 11146 | 10922 | 10992 | 11134 | 142.00 | 1.29 | 49910 | 55.57 | 14763 | 5276.95 | 2026-09-11 15:58:39 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.6 | 85.51 | 82.9 | 84.22 | 84.11 | -0.11 | -0.13 | 5140262 | 43.23 | 2026-09-11 16:08:44 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2180.2 | 2190.1 | 2156.4 | 2193 | 2164.6 | -28.40 | -1.30 | 177906 | 38.51 | 3375 | 1796.3 | 2026-09-11 16:08:45 |
| Bandhan Bank Ltd. | BANDHANBNK | 171.75 | 178.54 | 170.85 | 174 | 176.52 | 2.52 | 1.45 | 25334991 | 447.21 | 314.8 | 128.16 | 2026-09-11 15:59:48 |
| Bank Of Baroda | BANKBARODA | 235.35 | 238.13 | 234.3 | 237.62 | 238.13 | 0.51 | 0.21 | 7018275 | 167.13 | 325.5 | 117 | 2026-09-11 15:59:37 |
| Bank Of India | BANKINDIA | 140 | 140.1 | 137.26 | 141 | 140 | -1.00 | -0.71 | 4385344 | 61.39 | 178.36 | 45.85 | 2026-09-11 15:59:14 |
| Bank Of Maharashtra | MAHABANK | 83.8 | 84.9 | 83.05 | 84.35 | 84.2 | -0.15 | -0.18 | 21676225 | 182.51 | 94.5 | 16.9 | 2026-09-11 15:58:32 |
| Berger Paints India Ltd. | BERGEPAINT | 460.75 | 465.75 | 457 | 463.8 | 458.05 | -5.75 | -1.24 | 283827 | 13.00 | 759 | 391.1 | 2026-09-11 16:08:46 |
| Bharat Dynamics Ltd. | BDL | 1185 | 1192 | 1165 | 1195 | 1190 | -5.00 | -0.42 | 974802 | 116.00 | 2958 | 785.75 | 2026-09-11 15:58:57 |
| Bharat Electronics Ltd. | BEL | 402.6 | 405.4 | 399.25 | 405 | 404.35 | -0.65 | -0.16 | 7805974 | 315.63 | 473.45 | 87 | 2026-09-11 15:59:52 |
| Bharat Forge Ltd. | BHARATFORG | 1947.8 | 1947.9 | 1908.6 | 1954.9 | 1944.9 | -10.00 | -0.51 | 283776 | 55.19 | 2295 | 677.35 | 2026-09-11 16:08:46 |
| Bharat Heavy Electricals Ltd. | BHEL | 427 | 433 | 418.2 | 429.5 | 431 | 1.50 | 0.35 | 6548117 | 282.22 | 446.5 | 51.35 | 2026-09-11 15:59:49 |
| Bharat Petroleum Corporation Ltd. | BPCL | 299.4 | 306.45 | 296 | 303 | 304.5 | 1.50 | 0.50 | 4137678 | 125.99 | 687.95 | 234.01 | 2026-09-11 16:08:44 |
| Bharti Airtel Ltd. | BHARTIARTL | 1832 | 1852 | 1830.5 | 1839 | 1831.1 | -7.90 | -0.43 | 4181325 | 765.64 | 2174.5 | 686.2 | 2026-09-11 15:59:31 |
| Biocon Ltd. | BIOCON | 391.55 | 396.85 | 384.65 | 391.65 | 390.65 | -1.00 | -0.26 | 3665623 | 143.20 | 447.15 | 191.55 | 2026-09-11 15:54:07 |
| Blue Star Ltd. | BLUESTARCO | 1500 | 1565.1 | 1489 | 1514 | 1558 | 44.00 | 2.91 | 1336366 | 208.21 | 2417 | 493.5 | 2026-09-11 15:53:46 |
| Bosch Ltd. | BOSCHLTD | 48480 | 48960 | 48080 | 48775 | 48385 | -390.00 | -0.80 | 19898 | 96.28 | 50000 | 15300 | 2026-09-11 15:50:06 |
| Britannia Industries Ltd. | BRITANNIA | 4996 | 5012.5 | 4945 | 5009 | 4962 | -47.00 | -0.94 | 194857 | 96.69 | 6469.9 | 3564.1 | 2026-09-11 15:59:30 |
| BSE Ltd. | BSE | 3280 | 3394.4 | 3193.2 | 3306 | 3384 | 78.00 | 2.36 | 4326473 | 1464.08 | 7588 | 406.2 | 2026-09-11 15:59:57 |
| Canara Bank | CANBK | 124 | 124.06 | 122.65 | 124.6 | 124 | -0.60 | -0.48 | 11131129 | 138.03 | 632.9 | 78.6 | 2026-09-11 16:08:43 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 906.85 | 912.5 | 889 | 914.55 | 909 | -5.55 | -0.61 | 2163164 | 196.63 | 980.9 | 212.1 | 2026-09-11 15:58:27 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1834.1 | 1850.2 | 1795.1 | 1859 | 1845.9 | -13.10 | -0.70 | 1505149 | 277.84 | 1952.5 | 658 | 2026-09-11 15:59:17 |
| Cipla Ltd. | CIPLA | 1373 | 1373 | 1347.7 | 1373.3 | 1366 | -7.30 | -0.53 | 1681155 | 229.65 | 1702.05 | 852 | 2026-09-11 16:08:45 |
| Coal India Ltd. | COALINDIA | 432 | 434.3 | 424.2 | 432 | 426.4 | -5.60 | -1.30 | 3868222 | 164.94 | 543.55 | 207.6 | 2026-09-11 16:08:44 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1510 | 1510 | 1372 | 1520.4 | 1381 | -139.40 | -9.17 | 6390480 | 882.53 | 2979.45 | 329.1 | 2026-09-11 15:59:47 |
| Coforge Ltd. | COFORGE | 1807.3 | 1858.6 | 1807.3 | 1833.1 | 1846.5 | 13.40 | 0.73 | 2687329 | 496.22 | 10026.8 | 1008.1 | 2026-09-11 15:59:45 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1799 | 1799.9 | 1782.1 | 1808.5 | 1797.4 | -11.10 | -0.61 | 280878 | 50.49 | 3890 | 1434.6 | 2026-09-11 16:08:44 |
| Container Corporation Of India Ltd. | CONCOR | 500 | 503.5 | 494.15 | 504.15 | 499.25 | -4.90 | -0.97 | 556686 | 27.79 | 1180 | 421.45 | 2026-09-11 15:59:59 |
| Cummins India Ltd. | CUMMINSIND | 5117 | 5152 | 5020.5 | 5155 | 5070 | -85.00 | -1.65 | 331010 | 167.82 | 6100 | 1103.8 | 2026-09-11 15:58:51 |
| Dabur India Ltd. | DABUR | 372.35 | 377 | 372.1 | 376.45 | 376 | -0.45 | -0.12 | 863561 | 32.47 | 672 | 368.05 | 2026-09-11 15:59:29 |
| Dalmia Bharat Ltd. | DALBHARAT | 1745 | 1755 | 1708 | 1745.3 | 1746.6 | 1.30 | 0.07 | 41100 | 7.18 | 2488.9 | 1476.05 | 2026-09-11 16:08:45 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1634 | 1635.1 | 1583.2 | 1645.8 | 1587.8 | -58.00 | -3.52 | 323567 | 51.38 | 3169 | 1280 | 2026-09-11 16:08:45 |
| Delhivery Ltd. | DELHIVERY | 445.35 | 447.4 | 434.85 | 447.7 | 439 | -8.70 | -1.94 | 1047933 | 46.00 | 621.95 | 236.53 | 2026-09-11 15:50:48 |
| Divi's Laboratories Ltd. | DIVISLAB | 9370 | 9415 | 9310.5 | 9438.5 | 9322 | -116.50 | -1.23 | 516756 | 481.72 | 9615 | 2730 | 2026-09-11 15:56:41 |
| Dixon Technologies (India) Ltd. | DIXON | 13300 | 13490 | 12980 | 13500 | 13425 | -75.00 | -0.56 | 549928 | 738.28 | 19148.9 | 2553 | 2026-09-11 15:59:36 |
| DLF Ltd. | DLF | 650 | 651.4 | 630 | 655.85 | 644.5 | -11.35 | -1.73 | 4502321 | 290.17 | 967.6 | 336.5 | 2026-09-11 15:58:06 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1900 | 1924.6 | 1893.9 | 1916.7 | 1909 | -7.70 | -0.40 | 224876 | 42.93 | 3653.95 | 1272.6 | 2026-09-11 16:08:47 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1130 | 1182 | 1130 | 1143 | 1165.5 | 22.50 | 1.97 | 2403285 | 280.10 | 7107.45 | 1020 | 2026-09-11 15:58:52 |
| Eicher Motors Ltd. | EICHERMOT | 7600 | 7633 | 7530 | 7697 | 7530 | -167.00 | -2.17 | 444280 | 334.54 | 8230 | 2836 | 2026-09-11 15:59:31 |
| Escorts Kubota Ltd. | ESCORTS | 2930 | 2949.6 | 2884.9 | 2958.4 | 2899.7 | -58.70 | -1.98 | 42588 | 12.35 | 4420 | 1645 | 2026-09-11 16:08:46 |
| Eternal Ltd. | ETERNAL | 317.95 | 324.8 | 316.05 | 322.1 | 323.5 | 1.40 | 0.43 | 22712054 | 734.73 | 368.45 | 44.35 | 2026-09-11 15:59:50 |
| Fortis Healthcare Ltd. | FORTIS | 897.5 | 900 | 885 | 902.45 | 887.8 | -14.65 | -1.62 | 784589 | 69.66 | 1104.3 | 245.5 | 2026-09-11 15:59:29 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 341.15 | 344.5 | 339.05 | 341.95 | 344.5 | 2.55 | 0.75 | 3977712 | 137.03 | 349.55 | 114.25 | 2026-09-11 16:08:46 |
| GAIL (India) Ltd. | GAIL | 173.5 | 175.18 | 173.01 | 174.49 | 173.62 | -0.87 | -0.50 | 6770227 | 117.54 | 246.3 | 83 | 2026-09-11 15:59:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4500 | 4548.1 | 4428.7 | 4545 | 4548.1 | 3.10 | 0.07 | 588462 | 267.64 | 5650 | 98.55 | 2026-09-11 15:59:51 |
| Gland Pharma Ltd. | GLAND | 2940 | 2950.1 | 2882 | 2946.9 | 2922.3 | -24.60 | -0.83 | 389004 | 113.68 | 3042 | 861 | 2026-09-11 16:08:46 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2411.2 | 2431.9 | 2384.1 | 2415 | 2419.2 | 4.20 | 0.17 | 346692 | 83.87 | 2532.4 | 361.4 | 2026-09-11 15:58:33 |
| GMR Airports Ltd. | GMRAIRPORT | 96.79 | 97.98 | 95.28 | 97.46 | 97.98 | 0.52 | 0.53 | 7112955 | 69.69 | 115.64 | 33.35 | 2026-09-11 15:56:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1965.8 | 1965.8 | 1921.2 | 1972 | 1927 | -45.00 | -2.28 | 229401 | 44.21 | 11465 | 1047 | 2026-09-11 15:59:45 |
| Godrej Consumer Products Ltd. | GODREJCP | 860 | 872.6 | 859 | 869.9 | 865 | -4.90 | -0.56 | 772816 | 66.85 | 1541.85 | 793.85 | 2026-09-11 15:59:49 |
| Godrej Properties Ltd. | GODREJPROP | 1855 | 1855 | 1719 | 1872 | 1748 | -124.00 | -6.62 | 2684348 | 469.22 | 3402.7 | 1005 | 2026-09-11 16:08:44 |
| Grasim Industries Ltd. | GRASIM | 3302.4 | 3302.4 | 3267 | 3319 | 3281.9 | -37.10 | -1.12 | 515990 | 169.34 | 3411.1 | 1527.05 | 2026-09-11 15:53:11 |
| Havells India Ltd. | HAVELLS | 1107.9 | 1114.7 | 1096.2 | 1116 | 1111 | -5.00 | -0.45 | 699007 | 77.66 | 2106 | 1024.5 | 2026-09-11 15:59:25 |
| HCL Technologies Ltd. | HCLTECH | 1196 | 1223.4 | 1195.7 | 1207 | 1206.1 | -0.90 | -0.07 | 2272845 | 274.13 | 2012.2 | 882 | 2026-09-11 16:08:44 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2405 | 2424.6 | 2366.1 | 2433.8 | 2403.9 | -29.90 | -1.23 | 677643 | 162.90 | 5934.5 | 1589.5 | 2026-09-11 15:59:13 |
| HDFC Bank Ltd. | HDFCBANK | 683.9 | 709 | 681.9 | 693.8 | 708.25 | 14.45 | 2.08 | 31411934 | 2224.75 | 2037.7 | 681.9 | 2026-09-11 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 522 | 531.5 | 518.2 | 526.15 | 530 | 3.85 | 0.73 | 4127867 | 218.78 | 820.75 | 457.8 | 2026-09-11 16:08:45 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5218 | 5243 | 5186 | 5280 | 5221.5 | -58.50 | -1.11 | 251663 | 131.41 | 6388.5 | 2246 | 2026-09-11 15:59:40 |
| Hindalco Industries Ltd. | HINDALCO | 990 | 992.8 | 973.1 | 1014 | 981.5 | -32.50 | -3.21 | 4754493 | 466.65 | 1176 | 358.8 | 2026-09-11 15:59:55 |
| Hindustan Aeronautics Ltd. | HAL | 4930 | 4930 | 4875 | 4950 | 4905 | -45.00 | -0.91 | 762754 | 374.13 | 5674.75 | 1771.25 | 2026-09-11 15:59:38 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 346.5 | 354.9 | 340.1 | 352.65 | 352 | -0.65 | -0.18 | 5835890 | 205.42 | 594.8 | 200.05 | 2026-09-11 16:08:45 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1930.5 | 1946.6 | 1926.2 | 1942.3 | 1927 | -15.30 | -0.79 | 1100313 | 212.03 | 3035 | 1926.2 | 2026-09-11 16:08:45 |
| Hitachi Energy India Ltd. | POWERINDIA | 31060 | 31515 | 30700 | 31195 | 31435 | 240.00 | 0.77 | 53538 | 168.30 | 38785 | 2840.1 | 2026-09-11 15:57:03 |
| Hyundai Motor India Ltd. | HYUNDAI | 2187.6 | 2195.5 | 2170.6 | 2205 | 2174 | -31.00 | -1.41 | 484805 | 105.40 | 2026-09-11 15:59:17 | ||
| ICICI Bank Ltd. | ICICIBANK | 1371.6 | 1389 | 1367.6 | 1384.5 | 1379.3 | -5.20 | -0.38 | 7064417 | 974.40 | 1500 | 796 | 2026-09-11 16:08:45 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1465 | 1465 | 1443.7 | 1465 | 1459.8 | -5.20 | -0.35 | 663654 | 96.88 | 2301.9 | 1049.05 | 2026-09-11 16:08:45 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 468.8 | 475.5 | 461.25 | 471 | 471.5 | 0.50 | 0.11 | 1354875 | 63.88 | 796.8 | 380.7 | 2026-09-11 15:58:49 |
| IDBI Bank Ltd. | IDBI | 81.21 | 84.2 | 80.62 | 81.62 | 83.43 | 1.81 | 2.22 | 22126952 | 184.61 | 118.38 | 38.65 | 2026-09-11 16:08:43 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.2 | 86.73 | 85.41 | 86.84 | 86.21 | -0.63 | -0.73 | 13937814 | 120.16 | 100.7 | 43.05 | 2026-09-11 15:59:51 |
| Indian Bank | INDIANB | 848.95 | 859.7 | 835 | 856.5 | 853.5 | -3.00 | -0.35 | 1579708 | 134.83 | 1000.9 | 173 | 2026-09-11 15:59:38 |
| Indian Oil Corporation Ltd. | IOC | 134 | 136.16 | 133.25 | 134.94 | 135.11 | 0.17 | 0.13 | 7203039 | 97.32 | 196.8 | 65.2 | 2026-09-11 15:59:07 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 467 | 467.15 | 462.15 | 467.75 | 462.9 | -4.85 | -1.04 | 604286 | 27.97 | 1138.9 | 462.15 | 2026-09-11 16:08:44 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.95 | 81.09 | 80.1 | 81.08 | 81.09 | 0.01 | 0.01 | 8029026 | 65.11 | 229 | 20.8 | 2026-09-11 15:59:50 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 112.27 | 112.57 | 111.31 | 113.32 | 111.71 | -1.61 | -1.42 | 3342411 | 37.34 | 2026-09-11 15:58:51 | ||
| Indraprastha Gas Ltd. | IGL | 152.23 | 152.5 | 151.02 | 153.46 | 151.98 | -1.48 | -0.96 | 766290 | 11.65 | 570.35 | 141.74 | 2026-09-11 16:08:46 |
| Indus Towers Ltd. | INDUSTOWER | 372 | 390.85 | 372 | 372 | 388 | 16.00 | 4.30 | 16707001 | 648.23 | 481.5 | 135.15 | 2026-09-11 16:08:45 |
| IndusInd Bank Ltd. | INDUSINDBK | 988.7 | 988.7 | 972.3 | 993.3 | 978.2 | -15.10 | -1.52 | 2504608 | 245.00 | 1694.5 | 606 | 2026-09-11 15:59:46 |
| Info Edge (India) Ltd. | NAUKRI | 1250 | 1262.1 | 1244.8 | 1265 | 1250.8 | -14.20 | -1.12 | 524171 | 65.56 | 9128.9 | 908.3 | 2026-09-11 15:57:54 |
| Infosys Ltd. | INFY | 1032 | 1047.3 | 1029.7 | 1036.5 | 1037.7 | 1.20 | 0.12 | 6168088 | 640.06 | 2006.45 | 982.4 | 2026-09-11 15:59:42 |
| Interglobe Aviation Ltd. | INDIGO | 4875 | 4973 | 4822 | 4945 | 4973 | 28.00 | 0.57 | 923733 | 459.37 | 6232.5 | 1676 | 2026-09-11 15:57:52 |
| Ipca Laboratories Ltd. | IPCALAB | 1975.8 | 1995 | 1958.4 | 1970.9 | 1968.5 | -2.40 | -0.12 | 176417 | 34.73 | 2001.5 | 669.8 | 2026-09-11 16:08:45 |
| ITC Hotels Ltd. | ITCHOTELS | 153.85 | 154.5 | 152.61 | 154.13 | 153.69 | -0.44 | -0.29 | 1693876 | 26.03 | 2026-09-11 16:08:44 | ||
| ITC Ltd. | ITC | 258 | 261.65 | 257.7 | 259.3 | 259.85 | 0.55 | 0.21 | 11116049 | 288.85 | 528.5 | 255.5 | 2026-09-11 16:08:43 |
| Jindal Steel Ltd. | JINDALSTEL | 1111 | 1122 | 1058 | 1137 | 1120.5 | -16.50 | -1.45 | 549857 | 61.61 | 1306.2 | 377 | 2026-09-11 15:52:59 |
| JIO Financial Services Ltd. | JIOFIN | 228.7 | 231.37 | 226.44 | 230.25 | 229.9 | -0.35 | -0.15 | 22102551 | 508.14 | 2026-09-11 15:59:59 | ||
| JSW Energy Ltd. | JSWENERGY | 527 | 527 | 522.75 | 530.45 | 526.45 | -4.00 | -0.75 | 583365 | 30.71 | 804.9 | 204.65 | 2026-09-11 16:08:45 |
| JSW Infrastructure Ltd. | JSWINFRA | 339.25 | 344.1 | 335.75 | 342.45 | 343.15 | 0.70 | 0.20 | 2957954 | 101.50 | 2026-09-11 16:08:44 | ||
| JSW Steel Ltd. | JSWSTEEL | 1281 | 1286.9 | 1265 | 1304 | 1265 | -39.00 | -2.99 | 1580944 | 199.99 | 1351 | 614.2 | 2026-09-11 15:59:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 470.6 | 472.85 | 465.65 | 473.8 | 470.25 | -3.55 | -0.75 | 354487 | 16.67 | 796.75 | 408.6 | 2026-09-11 15:55:03 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 609.5 | 610 | 589.05 | 615.2 | 601.15 | -14.05 | -2.28 | 6340796 | 381.18 | 795.4 | 69 | 2026-09-11 15:59:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 412.6 | 420 | 409.25 | 416.55 | 419 | 2.45 | 0.59 | 15197483 | 636.77 | 2301.9 | 345.5 | 2026-09-11 15:59:23 |
| KPIT Technologies Ltd. | KPITTECH | 550.9 | 555.95 | 545.6 | 550.95 | 553.75 | 2.80 | 0.51 | 860098 | 47.63 | 1928.7 | 521.05 | 2026-09-11 15:57:21 |
| L&T Finance Ltd. | LTF | 307.15 | 311.55 | 302.7 | 311.3 | 309.1 | -2.20 | -0.71 | 3956142 | 122.28 | 338.6 | 72 | 2026-09-11 15:58:37 |
| L&T Technology Services Ltd. | LTTS | 3370 | 3370.1 | 3322.1 | 3377.9 | 3337.4 | -40.50 | -1.20 | 32052 | 10.70 | 6000 | 3010 | 2026-09-11 16:08:47 |
| Larsen & Toubro Ltd. | LT | 3926 | 3948 | 3880.7 | 3955 | 3930.7 | -24.30 | -0.61 | 1195489 | 469.91 | 4440 | 1797.4 | 2026-09-11 15:58:44 |
| Laurus Labs Ltd. | LAURUSLABS | 1943 | 1981.8 | 1918.1 | 1945 | 1969 | 24.00 | 1.23 | 2277375 | 448.42 | 1981.8 | 278.85 | 2026-09-11 15:59:51 |
| LIC Housing Finance Ltd. | LICHSGFIN | 546 | 572.35 | 546 | 552.3 | 562.9 | 10.60 | 1.92 | 11556446 | 650.51 | 826.75 | 315.1 | 2026-09-11 15:59:50 |
| Life Insurance Corporation of India | LICI | 402 | 405.65 | 400.25 | 405.6 | 404.1 | -1.50 | -0.37 | 8144654 | 329.13 | 1222 | 385.9 | 2026-09-11 16:08:46 |
| Lodha Developers Ltd. | LODHA | 1145.7 | 1145.8 | 1075.5 | 1163.4 | 1116.9 | -46.50 | -4.00 | 4191874 | 468.19 | 1649.95 | 355.5 | 2026-09-11 16:08:46 |
| LTM Ltd. | LTM | 4300 | 4366.8 | 4275 | 4374 | 4275 | -99.00 | -2.26 | 349314 | 149.33 | 6767.95 | 3528 | 2026-09-11 15:57:13 |
| Lupin Ltd. | LUPIN | 2064 | 2108.5 | 2058 | 2077.8 | 2095 | 17.20 | 0.83 | 621899 | 130.29 | 2529.5 | 623 | 2026-09-11 15:57:50 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 355 | 357.6 | 351.55 | 359.25 | 356.15 | -3.10 | -0.86 | 2169574 | 77.27 | 415 | 176.1 | 2026-09-11 16:08:48 |
| Mahindra & Mahindra Ltd. | M&M | 3110 | 3124.2 | 3069.1 | 3123.8 | 3107 | -16.80 | -0.54 | 1311484 | 407.48 | 3839.9 | 1123.4 | 2026-09-11 15:59:26 |
| Mankind Pharma Ltd. | MANKIND | 2237.2 | 2280 | 2222 | 2238.4 | 2280 | 41.60 | 1.86 | 530698 | 121.00 | 3054.8 | 1242 | 2026-09-11 16:08:46 |
| Marico Ltd. | MARICO | 797 | 810 | 795.7 | 803 | 802.1 | -0.90 | -0.11 | 1533624 | 123.01 | 889.1 | 462.7 | 2026-09-11 16:08:46 |
| Maruti Suzuki India Ltd. | MARUTI | 12520 | 12541 | 12381 | 12590 | 12400 | -190.00 | -1.51 | 514868 | 638.44 | 17370 | 8076.05 | 2026-09-11 16:08:46 |
| Max Financial Services Ltd. | MFSL | 1468 | 1488 | 1453.6 | 1479.9 | 1477 | -2.90 | -0.20 | 350366 | 51.75 | 1892.5 | 599.1 | 2026-09-11 15:56:03 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1028.2 | 1041.5 | 1022.7 | 1038.6 | 1037.7 | -0.90 | -0.09 | 2506618 | 260.11 | 1314.3 | 354.1 | 2026-09-11 15:55:28 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2367.6 | 2367.6 | 2315.4 | 2383.2 | 2339 | -44.20 | -1.85 | 509510 | 119.17 | 5860 | 278.55 | 2026-09-11 15:59:33 |
| Mphasis Ltd. | MPHASIS | 2275 | 2309.2 | 2273.3 | 2291.7 | 2295 | 3.30 | 0.14 | 184932 | 42.44 | 3237.95 | 1660.05 | 2026-09-11 15:56:02 |
| MRF Ltd. | MRF | 128105 | 128765 | 127015 | 128270 | 128290 | 20.00 | 0.02 | 2143 | 27.49 | 163600 | 78689.95 | 2026-09-11 16:08:48 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2790 | 2820 | 2728.6 | 2841.5 | 2792.1 | -49.40 | -1.74 | 1015297 | 283.48 | 4149.5 | 911.25 | 2026-09-11 15:58:38 |
| Nestle India Ltd. | NESTLEIND | 1376.7 | 1401.2 | 1373.5 | 1386.2 | 1383.3 | -2.90 | -0.21 | 1238699 | 171.35 | 24745 | 1084.7 | 2026-09-11 15:57:33 |
| NHPC Ltd. | NHPC | 75.91 | 77.4 | 75.87 | 76.35 | 76.38 | 0.03 | 0.04 | 12031109 | 91.89 | 118.4 | 33.35 | 2026-09-11 15:56:58 |
| NMDC Ltd. | NMDC | 83.79 | 83.79 | 82.25 | 84.6 | 82.4 | -2.20 | -2.60 | 9234255 | 76.09 | 286.35 | 59.53 | 2026-09-11 15:59:34 |
| NTPC Green Energy Ltd. | NTPCGREEN | 87.7 | 87.72 | 86.44 | 87.72 | 86.94 | -0.78 | -0.89 | 1230861 | 10.70 | 2026-09-11 16:08:46 | ||
| NTPC Ltd. | NTPC | 333 | 336.25 | 331.6 | 335 | 333.4 | -1.60 | -0.48 | 4968535 | 165.65 | 448.45 | 152.6 | 2026-09-11 16:08:46 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1775.7 | 1780 | 1714.8 | 1792 | 1741.1 | -50.90 | -2.84 | 543198 | 94.58 | 2343.65 | 790.1 | 2026-09-11 15:58:01 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.9 | 243.16 | 232.5 | 237.27 | 232.5 | -4.77 | -2.01 | 27128531 | 630.74 | 345 | 121.5 | 2026-09-11 16:08:44 |
| Oil India Ltd. | OIL | 508 | 511.95 | 485.4 | 500.3 | 489.8 | -10.50 | -2.10 | 5273521 | 258.30 | 767.9 | 167.85 | 2026-09-11 16:08:47 |
| One97 Communications Ltd. | PAYTM | 1745 | 1840 | 1726.8 | 1739 | 1807.5 | 68.50 | 3.94 | 9269434 | 1675.45 | 1840 | 310 | 2026-09-11 16:08:46 |
| Oracle Financial Services Software Ltd. | OFSS | 11599 | 11830 | 11595 | 11725 | 11763 | 38.00 | 0.32 | 246099 | 289.49 | 13220 | 2883.25 | 2026-09-11 15:58:36 |
| Page Industries Ltd. | PAGEIND | 35405 | 35410 | 35080 | 35750 | 35365 | -385.00 | -1.08 | 11287 | 39.92 | 54349.1 | 29805 | 2026-09-11 15:56:34 |
| Patanjali Foods Ltd. | PATANJALI | 338 | 341 | 336 | 339.75 | 341 | 1.25 | 0.37 | 1986378 | 67.74 | 2011 | 328.2 | 2026-09-11 15:59:52 |
| PB Fintech Ltd. | POLICYBZR | 1783 | 1813.3 | 1757.3 | 1800 | 1797.3 | -2.70 | -0.15 | 564406 | 101.44 | 2246.9 | 356.2 | 2026-09-11 16:08:47 |
| Persistent Systems Ltd. | PERSISTENT | 5469 | 5545.5 | 5444.5 | 5509.5 | 5516 | 6.50 | 0.12 | 335360 | 184.98 | 8900 | 3092.05 | 2026-09-11 15:56:50 |
| Petronet LNG Ltd. | PETRONET | 285.65 | 287.2 | 283.85 | 288.7 | 287.2 | -1.50 | -0.52 | 781806 | 22.45 | 384.2 | 193.55 | 2026-09-11 15:55:34 |
| PI Industries Ltd. | PIIND | 2350 | 2365 | 2191 | 2365 | 2259 | -106.00 | -4.48 | 1124887 | 254.11 | 4804.05 | 2191 | 2026-09-11 15:59:21 |
| Pidilite Industries Ltd. | PIDILITIND | 1550 | 1567.9 | 1540.4 | 1569 | 1566.9 | -2.10 | -0.13 | 389368 | 61.01 | 3415 | 1259 | 2026-09-11 15:58:05 |
| Polycab India Ltd. | POLYCAB | 8319 | 8319 | 8118 | 8358 | 8241 | -117.00 | -1.40 | 400369 | 329.94 | 10126 | 2310 | 2026-09-11 15:59:45 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 443 | 449.1 | 436.5 | 449.4 | 445.25 | -4.15 | -0.92 | 1633833 | 72.75 | 570.4 | 243 | 2026-09-11 16:08:46 |
| Power Finance Corporation Ltd. | PFC | 348 | 353.45 | 348 | 352.8 | 353.45 | 0.65 | 0.18 | 6198609 | 219.09 | 580 | 100.85 | 2026-09-11 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269.95 | 274.05 | 268.35 | 271.75 | 269.1 | -2.65 | -0.98 | 11423068 | 307.39 | 366.25 | 186.35 | 2026-09-11 16:08:46 |
| Premier Energies Ltd. | PREMIERENE | 972.2 | 980.5 | 950.1 | 967.9 | 974.2 | 6.30 | 0.65 | 1528118 | 148.87 | 2026-09-11 15:58:13 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1530.5 | 1530.8 | 1467.2 | 1543.6 | 1498 | -45.60 | -2.95 | 746627 | 111.84 | 2074.8 | 391 | 2026-09-11 16:08:48 |
| Punjab National Bank | PNB | 116 | 117.79 | 114.52 | 116.85 | 116.75 | -0.10 | -0.09 | 11479971 | 134.03 | 142.9 | 32.15 | 2026-09-11 16:08:46 |
| Rail Vikas Nigam Ltd. | RVNL | 204.5 | 204.99 | 202.04 | 205.6 | 204.9 | -0.70 | -0.34 | 3816727 | 78.20 | 647 | 30.55 | 2026-09-11 15:59:16 |
| REC Ltd. | RECLTD | 312 | 315.05 | 311.25 | 313.8 | 312.7 | -1.10 | -0.35 | 4509899 | 141.02 | 654 | 91.05 | 2026-09-11 15:59:01 |
| Reliance Industries Ltd. | RELIANCE | 1267 | 1267.4 | 1253 | 1274 | 1257.5 | -16.50 | -1.30 | 8777736 | 1103.80 | 3217.6 | 1114.85 | 2026-09-11 16:08:43 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 161.44 | 165.58 | 160.71 | 163.2 | 164.45 | 1.25 | 0.77 | 13200183 | 217.08 | 216.99 | 61.8 | 2026-09-11 15:59:14 |
| SBI Cards And Payment Services Ltd. | SBICARD | 665 | 665.15 | 650.05 | 666.3 | 655.2 | -11.10 | -1.67 | 1571692 | 102.98 | 1028.65 | 565.45 | 2026-09-11 15:55:16 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1680 | 1697.7 | 1671 | 1700.6 | 1684.7 | -15.90 | -0.93 | 308631 | 52.00 | 2132 | 1054 | 2026-09-11 16:08:45 |
| Shree Cement Ltd. | SHREECEM | 22660 | 22680 | 22370 | 22785 | 22570 | -215.00 | -0.94 | 16171 | 36.50 | 32490 | 20150 | 2026-09-11 15:52:47 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1021 | 1034.5 | 1013.2 | 1038 | 1028.6 | -9.40 | -0.91 | 3171217 | 326.19 | 3652.25 | 493.35 | 2026-09-11 15:58:20 |
| Siemens Energy India Ltd. | ENRIN | 3167 | 3191 | 3124 | 3179.1 | 3181.3 | 2.20 | 0.07 | 209741 | 66.72 | 2026-09-11 16:08:45 | ||
| Siemens Ltd. | SIEMENS | 3912.1 | 3957 | 3858.4 | 3954.4 | 3957 | 2.60 | 0.07 | 172514 | 68.26 | 8129.9 | 2450 | 2026-09-11 15:55:28 |
| SJVN Ltd. | SJVN | 66.8 | 66.84 | 66.1 | 67.2 | 66.18 | -1.02 | -1.52 | 1187604 | 7.86 | 170.5 | 27.9 | 2026-09-11 16:08:44 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 798 | 799.95 | 786.9 | 803.5 | 788 | -15.50 | -1.93 | 832096 | 65.57 | 844 | 380 | 2026-09-11 16:08:44 |
| SRF Ltd. | SRF | 2508 | 2508 | 2460 | 2519 | 2482.4 | -36.60 | -1.45 | 288552 | 71.63 | 3325 | 2040 | 2026-09-11 15:53:41 |
| State Bank Of India | SBIN | 1000 | 1001.9 | 993 | 1009.7 | 995.7 | -14.00 | -1.39 | 7771109 | 773.77 | 1234.7 | 499.35 | 2026-09-11 15:59:54 |
| Steel Authority Of India Ltd. | SAIL | 182.43 | 182.43 | 178.65 | 183.75 | 179 | -4.75 | -2.59 | 8764231 | 156.88 | 209.7 | 73.2 | 2026-09-11 15:59:28 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1845 | 1854.5 | 1834 | 1861 | 1840 | -21.00 | -1.13 | 1445071 | 265.89 | 2046.9 | 856.8 | 2026-09-11 16:08:46 |
| Sun TV Network Ltd. | SUNTV | 450.55 | 485.5 | 450 | 455.55 | 476 | 20.45 | 4.49 | 3312335 | 157.67 | 921 | 393.8 | 2026-09-11 16:08:44 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4679.7 | 4746.5 | 4611 | 4703 | 4710.7 | 7.70 | 0.16 | 25632 | 12.07 | 5642 | 1976.25 | 2026-09-11 16:08:45 |
| Supreme Industries Ltd. | SUPREMEIND | 3499.1 | 3499.1 | 3364.4 | 3510 | 3364.4 | -145.60 | -4.15 | 130229 | 43.81 | 6460 | 1820 | 2026-09-11 16:08:46 |
| Suzlon Energy Ltd. | SUZLON | 44.12 | 44.5 | 43.21 | 44.22 | 44.12 | -0.10 | -0.23 | 52777120 | 232.85 | 86.04 | 6.6 | 2026-09-11 16:08:44 |
| Syngene International Ltd. | SYNGENE | 383.25 | 383.6 | 375.55 | 384 | 382.65 | -1.35 | -0.35 | 373196 | 14.28 | 960.6 | 375.25 | 2026-09-11 16:08:45 |
| Tata Chemicals Ltd. | TATACHEM | 608.25 | 616.25 | 600 | 610.55 | 612.45 | 1.90 | 0.31 | 642048 | 39.32 | 1247.35 | 580.3 | 2026-09-11 16:08:44 |
| Tata Communications Ltd. | TATACOMM | 1756.2 | 1785 | 1747.8 | 1764.4 | 1761.6 | -2.80 | -0.16 | 167102 | 29.44 | 2175 | 1070.35 | 2026-09-11 16:08:46 |
| Tata Consultancy Services Ltd. | TCS | 2185.5 | 2232.6 | 2185.5 | 2204.1 | 2200.8 | -3.30 | -0.15 | 2634124 | 579.72 | 4592.25 | 1976.8 | 2026-09-11 16:08:44 |
| Tata Consumer Products Ltd. | TATACONSUM | 993 | 1000 | 988 | 999.6 | 991 | -8.60 | -0.86 | 905959 | 89.78 | 1282.7 | 686.6 | 2026-09-11 16:08:44 |
| Tata Elxsi Ltd. | TATAELXSI | 3400.2 | 3411 | 3373.7 | 3409 | 3383 | -26.00 | -0.76 | 112924 | 38.20 | 10760 | 3353.9 | 2026-09-11 15:59:28 |
| Tata Motors Ltd. | TMCV | 436 | 436.95 | 425.35 | 439.25 | 434.55 | -4.70 | -1.07 | 7109495 | 308.94 | 2026-09-11 16:08:45 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 299.75 | 304.4 | 296.5 | 300.5 | 301.1 | 0.60 | 0.20 | 7683193 | 231.34 | 1179 | 294.3 | 2026-09-11 16:08:44 |
| Tata Power Company Ltd. | TATAPOWER | 364.8 | 367.4 | 362.95 | 367 | 364.65 | -2.35 | -0.64 | 2425732 | 88.45 | 494.85 | 182.35 | 2026-09-11 16:08:44 |
| Tata Steel Ltd. | TATASTEEL | 184 | 184.24 | 180.79 | 186.78 | 183 | -3.78 | -2.02 | 31510206 | 576.64 | 224.4 | 95 | 2026-09-11 16:08:43 |
| Tata Technologies Ltd. | TATATECH | 774 | 777 | 758.1 | 779.05 | 762.15 | -16.90 | -2.17 | 871685 | 66.44 | 2026-09-11 16:08:44 | ||
| Tech Mahindra Ltd. | TECHM | 1519.3 | 1557.3 | 1518.6 | 1525.8 | 1541 | 15.20 | 1.00 | 2007328 | 309.33 | 1854 | 981.05 | 2026-09-11 15:59:10 |
| The Federal Bank Ltd. | FEDERALBNK | 343 | 345.3 | 341.15 | 346 | 344.5 | -1.50 | -0.43 | 3188640 | 109.85 | 371.7 | 105.2 | 2026-09-11 15:59:23 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 781.95 | 782.5 | 775.2 | 789.95 | 779.6 | -10.35 | -1.31 | 61387 | 4.79 | 1187 | 104 | 2026-09-11 16:08:46 |
| The Indian Hotels Company Ltd. | INDHOTEL | 712.75 | 720.75 | 708.6 | 715.75 | 718.5 | 2.75 | 0.38 | 1019599 | 73.26 | 894.9 | 263.35 | 2026-09-11 15:59:46 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1876 | 1910 | 1825.1 | 1890 | 1890 | 0.00 | 0.00 | 723014 | 136.65 | 4137 | 1186.4 | 2026-09-11 15:58:44 |
| Titan Company Ltd. | TITAN | 4964 | 5015 | 4943 | 5021 | 5009.5 | -11.50 | -0.23 | 403235 | 202.00 | 5186.7 | 2269.6 | 2026-09-11 15:59:44 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4929 | 4988 | 4894 | 4930 | 4965.5 | 35.50 | 0.72 | 263114 | 130.65 | 5250 | 1445.55 | 2026-09-11 15:55:06 |
| Torrent Power Ltd. | TORNTPOWER | 1281.7 | 1300.4 | 1278.3 | 1296.3 | 1297.6 | 1.30 | 0.10 | 194814 | 25.28 | 2037 | 430.85 | 2026-09-11 16:08:45 |
| Trent Ltd. | TRENT | 2789 | 2816 | 2757.5 | 2818.7 | 2802.4 | -16.30 | -0.58 | 677898 | 189.97 | 8345 | 1155 | 2026-09-11 15:54:57 |
| Tube Investments of India Ltd. | TIINDIA | 2637 | 2637.1 | 2580.1 | 2652 | 2606.1 | -45.90 | -1.73 | 135215 | 35.24 | 4810.8 | 2034.05 | 2026-09-11 15:56:21 |
| TVS Motor Company Ltd. | TVSMOTOR | 4081 | 4151.9 | 4062.8 | 4121.5 | 4125 | 3.50 | 0.08 | 454748 | 187.58 | 4484.5 | 925 | 2026-09-11 15:56:40 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10859 | 11060 | 10790 | 10979 | 11000 | 21.00 | 0.19 | 223277 | 245.60 | 13110 | 6005 | 2026-09-11 15:58:01 |
| Union Bank Of India | UNIONBANK | 177.1 | 179.65 | 175.53 | 179.2 | 178.1 | -1.10 | -0.61 | 7422504 | 132.19 | 205.49 | 38.3 | 2026-09-11 15:58:31 |
| United Spirits Ltd. | UNITDSPR | 1395.1 | 1407.2 | 1384.3 | 1400 | 1395 | -5.00 | -0.36 | 552853 | 77.12 | 1700 | 730.55 | 2026-09-11 15:57:55 |
| UPL Ltd. | UPL | 571.8 | 577.65 | 567.55 | 575.3 | 572.95 | -2.35 | -0.41 | 1449635 | 83.06 | 812.2 | 451.85 | 2026-09-11 16:08:45 |
| Varun Beverages Ltd. | VBL | 406.8 | 417.15 | 403 | 410.5 | 416.5 | 6.00 | 1.46 | 9719304 | 404.81 | 1702.8 | 381 | 2026-09-11 16:08:44 |
| Vedanta Ltd. | VEDL | 264 | 264.85 | 256.5 | 269.05 | 263.7 | -5.35 | -1.99 | 11843976 | 312.33 | 795 | 208.1 | 2026-09-11 15:59:56 |
| Vishal Mega Mart Ltd. | VMM | 102.6 | 102.65 | 101.06 | 103.4 | 101.71 | -1.69 | -1.63 | 7712844 | 78.45 | 2026-09-11 16:08:44 | ||
| Vodafone Idea Ltd. | IDEA | 15.08 | 15.2 | 14.84 | 14.9 | 14.97 | 0.07 | 0.47 | 547907103 | 820.22 | 19.18 | 5.7 | 2026-09-11 15:59:55 |
| Voltas Ltd. | VOLTAS | 1149 | 1169 | 1138 | 1158.5 | 1165 | 6.50 | 0.56 | 762254 | 88.80 | 1944.9 | 737.2 | 2026-09-11 15:59:56 |
| Waaree Energies Ltd. | WAAREEENER | 2543.3 | 2635 | 2515.1 | 2548 | 2625 | 77.00 | 3.02 | 1067044 | 280.10 | 2026-09-11 15:59:57 | ||
| Wipro Ltd. | WIPRO | 165.2 | 167.75 | 165.16 | 166.3 | 167.4 | 1.10 | 0.66 | 8484897 | 142.04 | 596 | 165.16 | 2026-09-11 16:08:44 |
| Yes Bank Ltd. | YESBANK | 22.23 | 23.95 | 22.07 | 22.3 | 23.48 | 1.18 | 5.29 | 234792571 | 551.29 | 32.85 | 14.4 | 2026-09-11 15:59:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 81 | 81.9 | 79.2 | 80.95 | 79.36 | -1.59 | -1.96 | 21161135 | 167.93 | 292 | 68 | 2026-09-11 16:08:44 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1114 | 1135.5 | 1104.6 | 1117.8 | 1119.1 | 1.30 | 0.12 | 1038797 | 116.25 | 1324.3 | 350.25 | 2026-09-11 15:59:13 |