Select Exchange & Index:
NIFTY200
13896.15
updated on: 29-Apr-2026 [11:19]
Advances - 157 |
Declines - 57 |
Unchanged - 3
Overview
| Open | 13821.95 | Prev. Close | 13759.85 |
|---|---|---|---|
| Day High | 13907.45 | 52 Week High | 14700.95 |
| Day Low | 13790.70 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1038.95 | 1040.5 | 1.55 | 0.15 |
| ACC Ltd. | 1439.3 | 1450.2 | 10.90 | 0.76 |
| Adani Ports and Special Economic Zone Ltd. | 1637.6 | 1667.2 | 29.60 | 1.81 |
| Adani Total Gas Ltd. | 653.85 | 661.1 | 7.25 | 1.11 |
| Aditya Birla Capital Ltd. | 338.3 | 351.45 | 13.15 | 3.89 |
| Aditya Birla Fashion and Retail Ltd. | 63.58 | 64.2 | 0.62 | 0.98 |
| Ambuja Cements Ltd. | 458.8 | 460.65 | 1.85 | 0.40 |
| APL Apollo Tubes Ltd. | 1976 | 1976.8 | 0.80 | 0.04 |
| Apollo Hospitals Enterprise Ltd. | 7753 | 7756.5 | 3.50 | 0.05 |
| Apollo Tyres Ltd. | 423.65 | 426.35 | 2.70 | 0.64 |
| Astral Ltd. | 1548.9 | 1559.4 | 10.50 | 0.68 |
| AU Small Finance Bank Ltd. | 1022.8 | 1029.8 | 7.00 | 0.68 |
| Avenue Supermarts Ltd. | 4544.4 | 4600.8 | 56.40 | 1.24 |
| Bajaj Auto Ltd. | 9495.5 | 9624 | 128.50 | 1.35 |
| Bajaj Finance Ltd. | 923.65 | 928.6 | 4.95 | 0.54 |
| Bajaj Holdings & Investment Ltd. | 10246.5 | 10380.5 | 134.00 | 1.31 |
| Balkrishna Industries Ltd. | 2189.3 | 2235 | 45.70 | 2.09 |
| Bandhan Bank Ltd. | 178.65 | 199.8 | 21.15 | 11.84 |
| Bank Of Baroda | 267.83 | 270.04 | 2.21 | 0.83 |
| Bank Of India | 144.25 | 145.13 | 0.88 | 0.61 |
| Bank Of Maharashtra | 77.74 | 80.15 | 2.41 | 3.10 |
| Bharat Dynamics Ltd. | 1396.7 | 1411.9 | 15.20 | 1.09 |
| Bharat Electronics Ltd. | 435.75 | 439 | 3.25 | 0.75 |
| Bharat Forge Ltd. | 1894.8 | 1946.8 | 52.00 | 2.74 |
| Bharti Airtel Ltd. | 1843.8 | 1886.3 | 42.50 | 2.31 |
| Biocon Ltd. | 362.8 | 366.2 | 3.40 | 0.94 |
| Britannia Industries Ltd. | 5662 | 5696 | 34.00 | 0.60 |
| BSE Ltd. | 3626.1 | 3669 | 42.90 | 1.18 |
| Canara Bank | 137.1 | 138.33 | 1.23 | 0.90 |
| CG Power and Industrial Solutions Ltd. | 831.2 | 836 | 4.80 | 0.58 |
| Cholamandalam Investment and Finance Company Ltd. | 1536.4 | 1550.5 | 14.10 | 0.92 |
| Cipla Ltd. | 1306.5 | 1316.5 | 10.00 | 0.77 |
| Coal India Ltd. | 467 | 482.4 | 15.40 | 3.30 |
| Cochin Shipyard Ltd. | 1695.6 | 1752.9 | 57.30 | 3.38 |
| Coforge Ltd. | 1200.9 | 1210.9 | 10.00 | 0.83 |
| Colgate-Palmolive (India) Ltd. | 2125.2 | 2132.4 | 7.20 | 0.34 |
| Container Corporation Of India Ltd. | 510.5 | 520.8 | 10.30 | 2.02 |
| Cummins India Ltd. | 5258 | 5297.1 | 39.10 | 0.74 |
| Dabur India Ltd. | 450.15 | 453.7 | 3.55 | 0.79 |
| Dalmia Bharat Ltd. | 1918.8 | 1963 | 44.20 | 2.30 |
| Deepak Nitrite Ltd. | 1682.6 | 1725.4 | 42.80 | 2.54 |
| Delhivery Ltd. | 465.4 | 467.65 | 2.25 | 0.48 |
| Divi's Laboratories Ltd. | 6432.5 | 6480.5 | 48.00 | 0.75 |
| Dixon Technologies (India) Ltd. | 11370 | 11464.5 | 94.50 | 0.83 |
| DLF Ltd. | 587.9 | 601.2 | 13.30 | 2.26 |
| Eicher Motors Ltd. | 7071.5 | 7225 | 153.50 | 2.17 |
| Eternal Ltd. | 253.07 | 256.63 | 3.56 | 1.41 |
| GAIL (India) Ltd. | 165.68 | 166.23 | 0.55 | 0.33 |
| Gland Pharma Ltd. | 1760.8 | 1762.9 | 2.10 | 0.12 |
| Glenmark Pharmaceuticals Ltd. | 2403.7 | 2427.3 | 23.60 | 0.98 |
| Godrej Consumer Products Ltd. | 1092 | 1097.8 | 5.80 | 0.53 |
| Godrej Properties Ltd. | 1824.6 | 1864.1 | 39.50 | 2.16 |
| Grasim Industries Ltd. | 2783 | 2827.3 | 44.30 | 1.59 |
| Gujarat Gas Ltd. | 389.45 | 391.25 | 1.80 | 0.46 |
| Havells India Ltd. | 1272.2 | 1273.2 | 1.00 | 0.08 |
| HCL Technologies Ltd. | 1196 | 1208 | 12.00 | 1.00 |
| HDFC Asset Management Company Ltd. | 2760.2 | 2801 | 40.80 | 1.48 |
| HDFC Bank Ltd. | 782.55 | 787.9 | 5.35 | 0.68 |
| HDFC Life Insurance Company Ltd. | 590.15 | 600 | 9.85 | 1.67 |
| Hero MotoCorp Ltd. | 5068 | 5155.5 | 87.50 | 1.73 |
| Hindustan Aeronautics Ltd. | 4341.4 | 4360.5 | 19.10 | 0.44 |
| Hindustan Unilever Ltd. | 2289.5 | 2314.9 | 25.40 | 1.11 |
| Hitachi Energy India Ltd. | 32805 | 33235 | 430.00 | 1.31 |
| Hyundai Motor India Ltd. | 1825.2 | 1829.7 | 4.50 | 0.25 |
| ICICI Lombard General Insurance Company Ltd. | 1771.8 | 1795.7 | 23.90 | 1.35 |
| ICICI Prudential Life Insurance Company Ltd. | 520.55 | 527.85 | 7.30 | 1.40 |
| IDBI Bank Ltd. | 76.84 | 77.41 | 0.57 | 0.74 |
| IDFC First Bank Ltd. | 68.71 | 70.57 | 1.86 | 2.71 |
| Indian Bank | 896.1 | 913.3 | 17.20 | 1.92 |
| Indian Oil Corporation Ltd. | 145.39 | 146.11 | 0.72 | 0.50 |
| Indian Railway Catering And Tourism Corporation Ltd. | 543.85 | 545.9 | 2.05 | 0.38 |
| Indian Railway Finance Corporation Ltd. | 105.14 | 105.44 | 0.30 | 0.29 |
| Indraprastha Gas Ltd. | 166.45 | 168.96 | 2.51 | 1.51 |
| Indus Towers Ltd. | 413.95 | 417.25 | 3.30 | 0.80 |
| IndusInd Bank Ltd. | 885.55 | 917 | 31.45 | 3.55 |
| Info Edge (India) Ltd. | 1004.6 | 1008.8 | 4.20 | 0.42 |
| Infosys Ltd. | 1152.1 | 1173.5 | 21.40 | 1.86 |
| ITC Hotels Ltd. | 157.94 | 160.39 | 2.45 | 1.55 |
| ITC Ltd. | 304.45 | 313.35 | 8.90 | 2.92 |
| JIO Financial Services Ltd. | 250.81 | 255.55 | 4.74 | 1.89 |
| JSW Steel Ltd. | 1281.6 | 1285.9 | 4.30 | 0.34 |
| Kalyan Jewellers India Ltd. | 412.65 | 416.4 | 3.75 | 0.91 |
| Kotak Mahindra Bank Ltd. | 377.95 | 382.45 | 4.50 | 1.19 |
| KPIT Technologies Ltd. | 734.45 | 742.15 | 7.70 | 1.05 |
| L&T Finance Ltd. | 285.78 | 288.1 | 2.32 | 0.81 |
| L&T Technology Services Ltd. | 3566.4 | 3582.1 | 15.70 | 0.44 |
| Larsen & Toubro Ltd. | 4037.7 | 4096 | 58.30 | 1.44 |
| Laurus Labs Ltd. | 1090.45 | 1101.4 | 10.95 | 1.00 |
| LIC Housing Finance Ltd. | 550 | 559.2 | 9.20 | 1.67 |
| Life Insurance Corporation of India | 817.7 | 820.1 | 2.40 | 0.29 |
| Lodha Developers Ltd. | 882.9 | 908.15 | 25.25 | 2.86 |
| Lupin Ltd. | 2302.7 | 2328.9 | 26.20 | 1.14 |
| Mahindra & Mahindra Financial Services Ltd. | 312.65 | 320.2 | 7.55 | 2.41 |
| Mahindra & Mahindra Ltd. | 3088.1 | 3173.5 | 85.40 | 2.77 |
| Mankind Pharma Ltd. | 2264.4 | 2280.5 | 16.10 | 0.71 |
| Marico Ltd. | 780.85 | 785.25 | 4.40 | 0.56 |
| Maruti Suzuki India Ltd. | 12892 | 13477 | 585.00 | 4.54 |
| Max Financial Services Ltd. | 1610.8 | 1624.5 | 13.70 | 0.85 |
| Max Healthcare Institute Ltd. | 1004.75 | 1028.9 | 24.15 | 2.40 |
| Mazagon Dock Shipbuilders Ltd. | 2683.3 | 2795.9 | 112.60 | 4.20 |
| Mphasis Ltd. | 2270.3 | 2307.6 | 37.30 | 1.64 |
| MRF Ltd. | 130120 | 131365 | 1245.00 | 0.96 |
| Nestle India Ltd. | 1440 | 1449 | 9.00 | 0.63 |
| NMDC Ltd. | 90.9 | 92.29 | 1.39 | 1.53 |
| Oberoi Realty Ltd. | 1710.3 | 1722.7 | 12.40 | 0.73 |
| Oil & Natural Gas Corporation Ltd. | 301.3 | 304.6 | 3.30 | 1.10 |
| Oil India Ltd. | 497.2 | 498.95 | 1.75 | 0.35 |
| Oracle Financial Services Software Ltd. | 9570 | 9648 | 78.00 | 0.82 |
| Patanjali Foods Ltd. | 463.85 | 466.7 | 2.85 | 0.61 |
| PB Fintech Ltd. | 1667.4 | 1707.6 | 40.20 | 2.41 |
| Persistent Systems Ltd. | 4803.5 | 4813.3 | 9.80 | 0.20 |
| Petronet LNG Ltd. | 277.72 | 279.41 | 1.69 | 0.61 |
| PI Industries Ltd. | 3097.6 | 3132 | 34.40 | 1.11 |
| Pidilite Industries Ltd. | 1392.6 | 1394.1 | 1.50 | 0.11 |
| Power Grid Corporation Of India Ltd. | 319 | 321.25 | 2.25 | 0.71 |
| Prestige Estates Projects Ltd. | 1402.6 | 1434.1 | 31.50 | 2.25 |
| Punjab National Bank | 111.39 | 111.8 | 0.41 | 0.37 |
| Reliance Industries Ltd. | 1388.9 | 1421.7 | 32.80 | 2.36 |
| Samvardhana Motherson International Ltd. | 125.22 | 125.4 | 0.18 | 0.14 |
| SBI Cards And Payment Services Ltd. | 647.45 | 649.65 | 2.20 | 0.34 |
| SBI Life Insurance Company Ltd. | 1808.3 | 1818.9 | 10.60 | 0.59 |
| Shree Cement Ltd. | 24890 | 25205 | 315.00 | 1.27 |
| Shriram Finance Ltd. | 953.25 | 965.25 | 12.00 | 1.26 |
| Siemens Energy India Ltd. | 3233.7 | 3357.9 | 124.20 | 3.84 |
| Sona BLW Precision Forgings Ltd. | 598.8 | 607.6 | 8.80 | 1.47 |
| SRF Ltd. | 2532.8 | 2586 | 53.20 | 2.10 |
| State Bank Of India | 1091.3 | 1096.9 | 5.60 | 0.51 |
| Sun Pharmaceutical Industries Ltd. | 1747.3 | 1757.6 | 10.30 | 0.59 |
| Sun TV Network Ltd. | 595.05 | 602 | 6.95 | 1.17 |
| Sundaram Finance Ltd. | 4574.6 | 4610 | 35.40 | 0.77 |
| Supreme Industries Ltd. | 3631.9 | 3694.9 | 63.00 | 1.73 |
| Suzlon Energy Ltd. | 57.32 | 57.82 | 0.50 | 0.87 |
| Tata Consultancy Services Ltd. | 2444.7 | 2474.6 | 29.90 | 1.22 |
| Tata Consumer Products Ltd. | 1147.7 | 1161 | 13.30 | 1.16 |
| Tata Elxsi Ltd. | 4131.6 | 4168.5 | 36.90 | 0.89 |
| Tata Motors Ltd. | 418.3 | 420.05 | 1.75 | 0.42 |
| Tata Motors Passenger Vehicles Ltd. | 350.8 | 357.4 | 6.60 | 1.88 |
| Tata Steel Ltd. | 215.05 | 215.4 | 0.35 | 0.16 |
| Tata Technologies Ltd. | 569.8 | 574.5 | 4.70 | 0.82 |
| Tech Mahindra Ltd. | 1408.1 | 1454.9 | 46.80 | 3.32 |
| The Federal Bank Ltd. | 290.6 | 296.85 | 6.25 | 2.15 |
| The Fertilisers And Chemicals Travancore Ltd. | 906 | 912.75 | 6.75 | 0.75 |
| The Phoenix Mills Ltd. | 1761.9 | 1807.5 | 45.60 | 2.59 |
| Titan Company Ltd. | 4417 | 4454.6 | 37.60 | 0.85 |
| Torrent Pharmaceuticals Ltd. | 4182.9 | 4272 | 89.10 | 2.13 |
| Trent Ltd. | 4253.9 | 4281 | 27.10 | 0.64 |
| Tube Investments of India Ltd. | 3001 | 3033.3 | 32.30 | 1.08 |
| TVS Motor Company Ltd. | 3495.9 | 3565.1 | 69.20 | 1.98 |
| Ultratech Cement Ltd. | 11817 | 12030 | 213.00 | 1.80 |
| UPL Ltd. | 645.5 | 649.65 | 4.15 | 0.64 |
| Varun Beverages Ltd. | 518.55 | 530.85 | 12.30 | 2.37 |
| Vedanta Ltd. | 739.3 | 749.7 | 10.40 | 1.41 |
| Vodafone Idea Ltd. | 9.95 | 10.35 | 0.40 | 4.02 |
| Waaree Energies Ltd. | 3453.6 | 3490.4 | 36.80 | 1.07 |
| Wipro Ltd. | 201.58 | 202.25 | 0.67 | 0.33 |
| Yes Bank Ltd. | 19.97 | 20.25 | 0.28 | 1.40 |
| Zydus Lifesciences Ltd. | 911.3 | 919.8 | 8.50 | 0.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7288 | 7242.5 | -45.50 | -0.62 |
| Adani Energy Solutions Ltd. | 1435.45 | 1424.25 | -11.20 | -0.78 |
| Adani Enterprises Ltd. | 2412.4 | 2412.1 | -0.30 | -0.01 |
| Adani Green Energy Ltd. | 1249.95 | 1242.35 | -7.60 | -0.61 |
| Adani Power Ltd. | 223.35 | 223.01 | -0.34 | -0.15 |
| Alkem Laboratories Ltd. | 5418.5 | 5369.5 | -49.00 | -0.90 |
| Ashok Leyland Ltd. | 167.52 | 167.15 | -0.37 | -0.22 |
| Asian Paints Ltd. | 2462.6 | 2455.7 | -6.90 | -0.28 |
| Aurobindo Pharma Ltd. | 1422.6 | 1414.6 | -8.00 | -0.56 |
| Bajaj Finserv Ltd. | 1779 | 1775.6 | -3.40 | -0.19 |
| Bajaj Housing Finance Ltd. | 89.37 | 88.89 | -0.48 | -0.54 |
| Berger Paints India Ltd. | 459.85 | 458.65 | -1.20 | -0.26 |
| Bharat Heavy Electricals Ltd. | 354.71 | 353.1 | -1.61 | -0.45 |
| Bharat Petroleum Corporation Ltd. | 307.75 | 307.2 | -0.55 | -0.18 |
| Blue Star Ltd. | 1891.6 | 1864.8 | -26.80 | -1.42 |
| Bosch Ltd. | 37320 | 36795 | -525.00 | -1.41 |
| Dr. Lal Pathlabs Ltd. | 1411.7 | 1403.3 | -8.40 | -0.60 |
| Dr. Reddy's Laboratories Ltd. | 1354.6 | 1348.5 | -6.10 | -0.45 |
| Escorts Kubota Ltd. | 3308.6 | 3295.6 | -13.00 | -0.39 |
| Fortis Healthcare Ltd. | 951.55 | 951.05 | -0.50 | -0.05 |
| FSN E-Commerce Ventures Ltd. | 270.11 | 268.45 | -1.66 | -0.61 |
| GMR Airports Ltd. | 97.86 | 96.79 | -1.07 | -1.09 |
| Hindalco Industries Ltd. | 1074.3 | 1070.1 | -4.20 | -0.39 |
| Hindustan Petroleum Corporation Ltd. | 380.05 | 379.65 | -0.40 | -0.11 |
| ICICI Bank Ltd. | 1292 | 1290.4 | -1.60 | -0.12 |
| Indian Renewable Energy Development Agency Ltd. | 138.05 | 137.95 | -0.10 | -0.07 |
| Interglobe Aviation Ltd. | 4442.4 | 4403.4 | -39.00 | -0.88 |
| Ipca Laboratories Ltd. | 1537 | 1535 | -2.00 | -0.13 |
| Jindal Steel Ltd. | 1265.5 | 1239.5 | -26.00 | -2.05 |
| JSW Energy Ltd. | 580.9 | 572.45 | -8.45 | -1.45 |
| JSW Infrastructure Ltd. | 284.94 | 278.2 | -6.74 | -2.37 |
| Jubilant FoodWorks Ltd. | 482.4 | 478.85 | -3.55 | -0.74 |
| LTM Ltd. | 4380.6 | 4357 | -23.60 | -0.54 |
| Muthoot Finance Ltd. | 3496 | 3488.8 | -7.20 | -0.21 |
| NHPC Ltd. | 85.38 | 85.28 | -0.10 | -0.12 |
| NTPC Green Energy Ltd. | 115.81 | 113.97 | -1.84 | -1.59 |
| One97 Communications Ltd. | 1129.15 | 1126.75 | -2.40 | -0.21 |
| Page Industries Ltd. | 37505 | 37230 | -275.00 | -0.73 |
| Polycab India Ltd. | 8254 | 8213 | -41.00 | -0.50 |
| Poonawalla Fincorp Ltd. | 415.9 | 411.1 | -4.80 | -1.15 |
| Power Finance Corporation Ltd. | 481.4 | 465.8 | -15.60 | -3.24 |
| Premier Energies Ltd. | 1037.35 | 1033 | -4.35 | -0.42 |
| Rail Vikas Nigam Ltd. | 308.63 | 306.6 | -2.03 | -0.66 |
| REC Ltd. | 375.8 | 362.05 | -13.75 | -3.66 |
| Siemens Ltd. | 3827.3 | 3823.1 | -4.20 | -0.11 |
| SJVN Ltd. | 81.79 | 81.68 | -0.11 | -0.13 |
| Steel Authority Of India Ltd. | 185.63 | 185.62 | -0.01 | -0.01 |
| Syngene International Ltd. | 440.25 | 439.4 | -0.85 | -0.19 |
| Tata Chemicals Ltd. | 802.15 | 798 | -4.15 | -0.52 |
| Tata Communications Ltd. | 1598.6 | 1597.9 | -0.70 | -0.04 |
| Tata Power Company Ltd. | 461.8 | 457.75 | -4.05 | -0.88 |
| Torrent Power Ltd. | 1754.9 | 1729.9 | -25.00 | -1.42 |
| Union Bank Of India | 170.48 | 170.18 | -0.30 | -0.18 |
| United Spirits Ltd. | 1374.4 | 1373.6 | -0.80 | -0.06 |
| Vishal Mega Mart Ltd. | 125.99 | 125.88 | -0.11 | -0.09 |
| Voltas Ltd. | 1511.1 | 1505.1 | -6.00 | -0.40 |
| Zee Entertainment Enterprises Ltd. | 92.96 | 91.93 | -1.03 | -1.11 |
Market Stats
Advances
157
Declines
57
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1045 | 1046.05 | 1034.15 | 1038.95 | 1040.5 | 1.55 | 0.15 | 171322 | 17.83 | 1318 | 395.1 | 2026-04-29 11:19:59 |
| ABB India Ltd. | ABB | 7340 | 7340 | 7212 | 7288 | 7242.5 | -45.50 | -0.62 | 112005 | 81.12 | 9149.95 | 2640 | 2026-04-29 11:19:59 |
| ACC Ltd. | ACC | 1447.9 | 1456 | 1443.6 | 1439.3 | 1450.2 | 10.90 | 0.76 | 52982 | 7.68 | 2844 | 1251.7 | 2026-04-29 11:19:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1439 | 1461.95 | 1420.4 | 1435.45 | 1424.25 | -11.20 | -0.78 | 1051902 | 149.82 | 4236.75 | 588 | 2026-04-29 11:19:59 |
| Adani Enterprises Ltd. | ADANIENT | 2427.6 | 2443.8 | 2404.2 | 2412.4 | 2412.1 | -0.30 | -0.01 | 1545941 | 372.90 | 4190 | 1017.45 | 2026-04-29 11:19:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1256 | 1271.95 | 1242.2 | 1249.95 | 1242.35 | -7.60 | -0.61 | 1567356 | 194.72 | 2572 | 439.1 | 2026-04-29 11:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1645 | 1672 | 1644.9 | 1637.6 | 1667.2 | 29.60 | 1.81 | 1013101 | 168.90 | 1672 | 395.1 | 2026-04-29 11:19:55 |
| Adani Power Ltd. | ADANIPOWER | 225 | 226.24 | 222.5 | 223.35 | 223.01 | -0.34 | -0.15 | 22414218 | 499.86 | 895.85 | 128.1 | 2026-04-29 11:19:59 |
| Adani Total Gas Ltd. | ATGL | 658 | 679.95 | 657.1 | 653.85 | 661.1 | 7.25 | 1.11 | 3624667 | 239.63 | 4000 | 462.8 | 2026-04-29 11:19:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 339.95 | 353.9 | 337.55 | 338.3 | 351.45 | 13.15 | 3.89 | 3397324 | 119.40 | 369.3 | 105.3 | 2026-04-29 11:19:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 63.95 | 64.71 | 63.3 | 63.58 | 64.2 | 0.62 | 0.98 | 2894690 | 18.58 | 364.4 | 53.51 | 2026-04-29 11:19:59 |
| Alkem Laboratories Ltd. | ALKEM | 5420 | 5453.5 | 5346.5 | 5418.5 | 5369.5 | -49.00 | -0.90 | 22619 | 12.15 | 6439.9 | 2855 | 2026-04-29 11:19:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 463.7 | 465.5 | 459 | 458.8 | 460.65 | 1.85 | 0.40 | 591840 | 27.26 | 706.95 | 315.3 | 2026-04-29 11:19:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1989.4 | 1998.4 | 1971.7 | 1976 | 1976.8 | 0.80 | 0.04 | 117441 | 23.22 | 2301.4 | 941 | 2026-04-29 11:19:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7745 | 7799 | 7722 | 7753 | 7756.5 | 3.50 | 0.05 | 109196 | 84.70 | 8099.5 | 3987.85 | 2026-04-29 11:19:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 428.25 | 439.45 | 425.75 | 423.65 | 426.35 | 2.70 | 0.64 | 800060 | 34.11 | 584.9 | 225.45 | 2026-04-29 11:19:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 168.35 | 169.26 | 166.78 | 167.52 | 167.15 | -0.37 | -0.22 | 6542409 | 109.36 | 264.65 | 114.96 | 2026-04-29 11:19:59 |
| Asian Paints Ltd. | ASIANPAINT | 2469.9 | 2471.9 | 2438.6 | 2462.6 | 2455.7 | -6.90 | -0.28 | 224508 | 55.13 | 3582.9 | 2115 | 2026-04-29 11:19:59 |
| Astral Ltd. | ASTRAL | 1557 | 1601 | 1550 | 1548.9 | 1559.4 | 10.50 | 0.68 | 386050 | 60.20 | 2454 | 1232.3 | 2026-04-29 11:19:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1030.5 | 1037.2 | 1019.55 | 1022.8 | 1029.8 | 7.00 | 0.68 | 473901 | 48.80 | 1079.55 | 478.35 | 2026-04-29 11:19:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1425.9 | 1433 | 1405.8 | 1422.6 | 1414.6 | -8.00 | -0.56 | 692839 | 98.01 | 1592 | 397.2 | 2026-04-29 11:19:59 |
| Avenue Supermarts Ltd. | DMART | 4558 | 4608 | 4558 | 4544.4 | 4600.8 | 56.40 | 1.24 | 84530 | 38.89 | 5484.85 | 3292 | 2026-04-29 11:19:55 |
| Axis Bank Ltd. | AXISBANK | 1295 | 1297.5 | 1279 | 1289 | 1289 | 0.00 | 0.00 | 2566650 | 330.84 | 1418.3 | 707.7 | 2026-04-29 11:19:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9510 | 9709.5 | 9496 | 9495.5 | 9624 | 128.50 | 1.35 | 157746 | 151.81 | 12774 | 3461.25 | 2026-04-29 11:19:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 925 | 934.05 | 916.6 | 923.65 | 928.6 | 4.95 | 0.54 | 2271653 | 210.95 | 9788 | 787.9 | 2026-04-29 11:19:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1778 | 1793.9 | 1767.7 | 1779 | 1775.6 | -3.40 | -0.19 | 293702 | 52.15 | 2195 | 1215 | 2026-04-29 11:19:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10355 | 10446 | 10320 | 10246.5 | 10380.5 | 134.00 | 1.31 | 7129 | 7.40 | 14763 | 5276.95 | 2026-04-29 11:19:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89.81 | 89.98 | 87.92 | 89.37 | 88.89 | -0.48 | -0.54 | 2986946 | 26.55 | 2026-04-29 11:19:59 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2216 | 2247.9 | 2202.1 | 2189.3 | 2235 | 45.70 | 2.09 | 93299 | 20.85 | 3375 | 1796.3 | 2026-04-29 11:19:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 186.01 | 200.89 | 186.01 | 178.65 | 199.8 | 21.15 | 11.84 | 68618215 | 1370.99 | 314.8 | 128.16 | 2026-04-29 11:19:59 |
| Bank Of Baroda | BANKBARODA | 269.2 | 271.2 | 267.4 | 267.83 | 270.04 | 2.21 | 0.83 | 2284240 | 61.68 | 325.5 | 117 | 2026-04-29 11:19:59 |
| Bank Of India | BANKINDIA | 145 | 147.25 | 144.72 | 144.25 | 145.13 | 0.88 | 0.61 | 2516244 | 36.52 | 178.36 | 45.85 | 2026-04-29 11:19:59 |
| Bank Of Maharashtra | MAHABANK | 78.3 | 80.25 | 77.17 | 77.74 | 80.15 | 2.41 | 3.10 | 11587821 | 92.88 | 82.15 | 16.9 | 2026-04-29 11:19:56 |
| Berger Paints India Ltd. | BERGEPAINT | 459.95 | 462.85 | 456.85 | 459.85 | 458.65 | -1.20 | -0.26 | 33544 | 1.54 | 759 | 391.1 | 2026-04-29 11:19:46 |
| Bharat Dynamics Ltd. | BDL | 1403 | 1431.8 | 1401.9 | 1396.7 | 1411.9 | 15.20 | 1.09 | 732473 | 103.42 | 2958 | 785.75 | 2026-04-29 11:19:59 |
| Bharat Electronics Ltd. | BEL | 437.05 | 442.8 | 437.05 | 435.75 | 439 | 3.25 | 0.75 | 3025329 | 132.81 | 473.45 | 87 | 2026-04-29 11:19:59 |
| Bharat Forge Ltd. | BHARATFORG | 1905.7 | 1949 | 1902.7 | 1894.8 | 1946.8 | 52.00 | 2.74 | 776859 | 151.24 | 1949 | 677.35 | 2026-04-29 11:19:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 356.8 | 358.1 | 351.1 | 354.71 | 353.1 | -1.61 | -0.45 | 4508949 | 159.21 | 358.1 | 51.35 | 2026-04-29 11:19:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.4 | 310.5 | 305.5 | 307.75 | 307.2 | -0.55 | -0.18 | 5255879 | 161.46 | 687.95 | 234.01 | 2026-04-29 11:19:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1848 | 1900.4 | 1845.4 | 1843.8 | 1886.3 | 42.50 | 2.31 | 2355607 | 444.34 | 2174.5 | 686.2 | 2026-04-29 11:19:59 |
| Biocon Ltd. | BIOCON | 364.7 | 368.2 | 362.9 | 362.8 | 366.2 | 3.40 | 0.94 | 723609 | 26.50 | 424.95 | 191.55 | 2026-04-29 11:19:59 |
| Blue Star Ltd. | BLUESTARCO | 1900 | 1900 | 1856.1 | 1891.6 | 1864.8 | -26.80 | -1.42 | 345575 | 64.44 | 2417 | 493.5 | 2026-04-29 11:19:55 |
| Bosch Ltd. | BOSCHLTD | 37165 | 37470 | 36795 | 37320 | 36795 | -525.00 | -1.41 | 12701 | 46.73 | 41945 | 15300 | 2026-04-29 11:19:55 |
| Britannia Industries Ltd. | BRITANNIA | 5674 | 5734.5 | 5665 | 5662 | 5696 | 34.00 | 0.60 | 151965 | 86.56 | 6469.9 | 3564.1 | 2026-04-29 11:19:59 |
| BSE Ltd. | BSE | 3649 | 3675.5 | 3620.3 | 3626.1 | 3669 | 42.90 | 1.18 | 1404245 | 515.22 | 7588 | 406.2 | 2026-04-29 11:19:59 |
| Canara Bank | CANBK | 137.36 | 139.5 | 136.22 | 137.1 | 138.33 | 1.23 | 0.90 | 9759582 | 135.00 | 632.9 | 78.6 | 2026-04-29 11:19:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 835.35 | 840 | 832 | 831.2 | 836 | 4.80 | 0.58 | 823494 | 68.84 | 874.7 | 212.1 | 2026-04-29 11:19:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1539.9 | 1558.5 | 1530.8 | 1536.4 | 1550.5 | 14.10 | 0.92 | 252202 | 39.10 | 1831.5 | 658 | 2026-04-29 11:19:59 |
| Cipla Ltd. | CIPLA | 1312 | 1321.7 | 1307.8 | 1306.5 | 1316.5 | 10.00 | 0.77 | 323234 | 42.55 | 1702.05 | 852 | 2026-04-29 11:19:55 |
| Coal India Ltd. | COALINDIA | 469.85 | 485.7 | 464.05 | 467 | 482.4 | 15.40 | 3.30 | 9887228 | 476.96 | 543.55 | 207.6 | 2026-04-29 11:19:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1714 | 1771.9 | 1714 | 1695.6 | 1752.9 | 57.30 | 3.38 | 3506396 | 614.64 | 2979.45 | 329.1 | 2026-04-29 11:19:59 |
| Coforge Ltd. | COFORGE | 1206.8 | 1229.9 | 1201.5 | 1200.9 | 1210.9 | 10.00 | 0.83 | 745259 | 90.24 | 10026.8 | 1008.1 | 2026-04-29 11:19:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2135 | 2162.4 | 2119.3 | 2125.2 | 2132.4 | 7.20 | 0.34 | 99854 | 21.29 | 3890 | 1434.6 | 2026-04-29 11:19:59 |
| Container Corporation Of India Ltd. | CONCOR | 514 | 521.45 | 508.5 | 510.5 | 520.8 | 10.30 | 2.02 | 839358 | 43.71 | 1180 | 421.45 | 2026-04-29 11:19:59 |
| Cummins India Ltd. | CUMMINSIND | 5288 | 5324.8 | 5251.3 | 5258 | 5297.1 | 39.10 | 0.74 | 125771 | 66.62 | 5324.8 | 1103.8 | 2026-04-29 11:19:59 |
| Dabur India Ltd. | DABUR | 449.05 | 456 | 449.05 | 450.15 | 453.7 | 3.55 | 0.79 | 243948 | 11.07 | 672 | 403.35 | 2026-04-29 11:19:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1920.9 | 1968 | 1918 | 1918.8 | 1963 | 44.20 | 2.30 | 153736 | 30.18 | 2488.9 | 1476.05 | 2026-04-29 11:19:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1682.6 | 1730.8 | 1680.2 | 1682.6 | 1725.4 | 42.80 | 2.54 | 70949 | 12.24 | 3169 | 1280 | 2026-04-29 11:19:56 |
| Delhivery Ltd. | DELHIVERY | 467.9 | 470.45 | 463.35 | 465.4 | 467.65 | 2.25 | 0.48 | 473515 | 22.14 | 621.95 | 236.53 | 2026-04-29 11:19:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6470 | 6518.5 | 6454 | 6432.5 | 6480.5 | 48.00 | 0.75 | 78418 | 50.82 | 7071.5 | 2730 | 2026-04-29 11:19:57 |
| Dixon Technologies (India) Ltd. | DIXON | 11375.5 | 11575 | 11360 | 11370 | 11464.5 | 94.50 | 0.83 | 335484 | 384.62 | 19148.9 | 2553 | 2026-04-29 11:19:55 |
| DLF Ltd. | DLF | 589.8 | 603 | 589.35 | 587.9 | 601.2 | 13.30 | 2.26 | 1124544 | 67.61 | 967.6 | 336.5 | 2026-04-29 11:19:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1411.6 | 1425.8 | 1390 | 1411.7 | 1403.3 | -8.40 | -0.60 | 41320 | 5.80 | 3653.95 | 1272.6 | 2026-04-29 11:19:46 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1367 | 1375.9 | 1326.9 | 1354.6 | 1348.5 | -6.10 | -0.45 | 2264814 | 305.41 | 7107.45 | 1020 | 2026-04-29 11:19:59 |
| Eicher Motors Ltd. | EICHERMOT | 7106 | 7294 | 7099 | 7071.5 | 7225 | 153.50 | 2.17 | 191857 | 138.62 | 8230 | 2836 | 2026-04-29 11:19:55 |
| Escorts Kubota Ltd. | ESCORTS | 3333 | 3382 | 3283.2 | 3308.6 | 3295.6 | -13.00 | -0.39 | 30198 | 9.95 | 4420 | 1645 | 2026-04-29 11:19:51 |
| Eternal Ltd. | ETERNAL | 263.3 | 265.4 | 253.07 | 253.07 | 256.63 | 3.56 | 1.41 | 111263340 | 2855.35 | 368.45 | 44.35 | 2026-04-29 11:19:59 |
| Fortis Healthcare Ltd. | FORTIS | 952.95 | 956.6 | 948 | 951.55 | 951.05 | -0.50 | -0.05 | 237354 | 22.57 | 1104.3 | 245.5 | 2026-04-29 11:19:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 271.69 | 271.69 | 266.69 | 270.11 | 268.45 | -1.66 | -0.61 | 785747 | 21.09 | 285.6 | 114.25 | 2026-04-29 11:19:59 |
| GAIL (India) Ltd. | GAIL | 166.54 | 167.14 | 164.57 | 165.68 | 166.23 | 0.55 | 0.33 | 2272506 | 37.78 | 246.3 | 83 | 2026-04-29 11:19:55 |
| Gland Pharma Ltd. | GLAND | 1767.8 | 1776.3 | 1759.1 | 1760.8 | 1762.9 | 2.10 | 0.12 | 11995 | 2.11 | 2607 | 861 | 2026-04-29 11:19:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2418.7 | 2474 | 2416.7 | 2403.7 | 2427.3 | 23.60 | 0.98 | 305177 | 74.08 | 2474 | 361.4 | 2026-04-29 11:19:59 |
| GMR Airports Ltd. | GMRAIRPORT | 98.5 | 98.5 | 96.55 | 97.86 | 96.79 | -1.07 | -1.09 | 4035315 | 39.06 | 110.36 | 33.35 | 2026-04-29 11:19:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1104.55 | 1107.35 | 1096.1 | 1092 | 1097.8 | 5.80 | 0.53 | 108064 | 11.86 | 1541.85 | 793.85 | 2026-04-29 11:19:56 |
| Godrej Properties Ltd. | GODREJPROP | 1831 | 1879.9 | 1831 | 1824.6 | 1864.1 | 39.50 | 2.16 | 375231 | 69.95 | 3402.7 | 1005 | 2026-04-29 11:19:59 |
| Grasim Industries Ltd. | GRASIM | 2798 | 2828.6 | 2777 | 2783 | 2827.3 | 44.30 | 1.59 | 236044 | 66.74 | 2979 | 1527.05 | 2026-04-29 11:19:57 |
| Gujarat Gas Ltd. | GUJGASLTD | 389.45 | 392.3 | 387.05 | 389.45 | 391.25 | 1.80 | 0.46 | 137350 | 5.37 | 689.95 | 301.5 | 2026-04-29 11:19:57 |
| Havells India Ltd. | HAVELLS | 1278 | 1290.3 | 1267 | 1272.2 | 1273.2 | 1.00 | 0.08 | 914152 | 116.39 | 2106 | 1024.5 | 2026-04-29 11:19:56 |
| HCL Technologies Ltd. | HCLTECH | 1200 | 1210.8 | 1192.1 | 1196 | 1208 | 12.00 | 1.00 | 2273515 | 274.64 | 2012.2 | 882 | 2026-04-29 11:19:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2770 | 2805 | 2760.2 | 2760.2 | 2801 | 40.80 | 1.48 | 231951 | 64.97 | 5934.5 | 1589.5 | 2026-04-29 11:19:55 |
| HDFC Bank Ltd. | HDFCBANK | 785.5 | 790 | 780.25 | 782.55 | 787.9 | 5.35 | 0.68 | 8918331 | 702.68 | 2037.7 | 726.65 | 2026-04-29 11:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 592 | 600.4 | 589.6 | 590.15 | 600 | 9.85 | 1.67 | 1622668 | 97.36 | 820.75 | 457.8 | 2026-04-29 11:19:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5094 | 5208.5 | 5081.5 | 5068 | 5155.5 | 87.50 | 1.73 | 188850 | 97.36 | 6388.5 | 2246 | 2026-04-29 11:19:55 |
| Hindalco Industries Ltd. | HINDALCO | 1078 | 1080 | 1053 | 1074.3 | 1070.1 | -4.20 | -0.39 | 1346162 | 144.05 | 1080 | 358.8 | 2026-04-29 11:19:59 |
| Hindustan Aeronautics Ltd. | HAL | 4360 | 4397.3 | 4345.7 | 4341.4 | 4360.5 | 19.10 | 0.44 | 285486 | 124.49 | 5674.75 | 1771.25 | 2026-04-29 11:19:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 380.05 | 384.5 | 377.5 | 380.05 | 379.65 | -0.40 | -0.11 | 1499235 | 56.92 | 594.8 | 200.05 | 2026-04-29 11:19:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2305 | 2315 | 2291 | 2289.5 | 2314.9 | 25.40 | 1.11 | 351431 | 81.35 | 3035 | 2022.5 | 2026-04-29 11:19:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 32900 | 33285 | 32535 | 32805 | 33235 | 430.00 | 1.31 | 58213 | 193.47 | 33285 | 2840.1 | 2026-04-29 11:19:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1824.8 | 1855 | 1824.7 | 1825.2 | 1829.7 | 4.50 | 0.25 | 374487 | 68.52 | 2026-04-29 11:19:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1294.7 | 1296.8 | 1282 | 1292 | 1290.4 | -1.60 | -0.12 | 3525532 | 454.93 | 1500 | 796 | 2026-04-29 11:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1781 | 1806.7 | 1775 | 1771.8 | 1795.7 | 23.90 | 1.35 | 119303 | 21.42 | 2301.9 | 1049.05 | 2026-04-29 11:19:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 522 | 530.3 | 522 | 520.55 | 527.85 | 7.30 | 1.40 | 235396 | 12.43 | 796.8 | 380.7 | 2026-04-29 11:19:55 |
| IDBI Bank Ltd. | IDBI | 77.5 | 77.69 | 76.89 | 76.84 | 77.41 | 0.57 | 0.74 | 3139174 | 24.30 | 118.38 | 38.65 | 2026-04-29 11:19:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.02 | 70.64 | 68.55 | 68.71 | 70.57 | 1.86 | 2.71 | 12023995 | 84.85 | 100.7 | 43.05 | 2026-04-29 11:19:55 |
| Indian Bank | INDIANB | 903.35 | 919.75 | 893.6 | 896.1 | 913.3 | 17.20 | 1.92 | 835064 | 76.27 | 1000.9 | 173 | 2026-04-29 11:19:55 |
| Indian Oil Corporation Ltd. | IOC | 146.11 | 147.29 | 145.55 | 145.39 | 146.11 | 0.72 | 0.50 | 3789730 | 55.37 | 196.8 | 65.2 | 2026-04-29 11:19:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 544.5 | 549.7 | 543.7 | 543.85 | 545.9 | 2.05 | 0.38 | 423659 | 23.13 | 1138.9 | 492.65 | 2026-04-29 11:19:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.51 | 105.93 | 104.9 | 105.14 | 105.44 | 0.30 | 0.29 | 3910882 | 41.24 | 229 | 20.8 | 2026-04-29 11:19:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 138.77 | 139.59 | 137.21 | 138.05 | 137.95 | -0.10 | -0.07 | 3070656 | 42.36 | 2026-04-29 11:19:55 | ||
| Indraprastha Gas Ltd. | IGL | 167.5 | 169.05 | 165.94 | 166.45 | 168.96 | 2.51 | 1.51 | 5450410 | 92.09 | 570.35 | 141.74 | 2026-04-29 11:19:55 |
| Indus Towers Ltd. | INDUSTOWER | 419 | 421.85 | 415 | 413.95 | 417.25 | 3.30 | 0.80 | 4193352 | 174.97 | 481.5 | 135.15 | 2026-04-29 11:19:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 891 | 918.9 | 891 | 885.55 | 917 | 31.45 | 3.55 | 1651407 | 151.43 | 1694.5 | 606 | 2026-04-29 11:19:56 |
| Info Edge (India) Ltd. | NAUKRI | 1011.8 | 1021.05 | 1006 | 1004.6 | 1008.8 | 4.20 | 0.42 | 992798 | 100.15 | 9128.9 | 930.5 | 2026-04-29 11:19:56 |
| Infosys Ltd. | INFY | 1158.5 | 1177.9 | 1156.8 | 1152.1 | 1173.5 | 21.40 | 1.86 | 3577112 | 419.77 | 2006.45 | 1149.8 | 2026-04-29 11:19:59 |
| Interglobe Aviation Ltd. | INDIGO | 4442.4 | 4507.3 | 4403.4 | 4442.4 | 4403.4 | -39.00 | -0.88 | 430583 | 189.60 | 6232.5 | 1676 | 2026-04-29 11:19:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1542.8 | 1548.6 | 1522.6 | 1537 | 1535 | -2.00 | -0.13 | 34837 | 5.35 | 1755.9 | 669.8 | 2026-04-29 11:19:55 |
| ITC Hotels Ltd. | ITCHOTELS | 158.7 | 161.14 | 158 | 157.94 | 160.39 | 2.45 | 1.55 | 2120110 | 34.00 | 2026-04-29 11:19:55 | ||
| ITC Ltd. | ITC | 305.1 | 314.1 | 305.1 | 304.45 | 313.35 | 8.90 | 2.92 | 12766729 | 400.05 | 528.5 | 287 | 2026-04-29 11:19:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1270.9 | 1270.9 | 1236.7 | 1265.5 | 1239.5 | -26.00 | -2.05 | 436958 | 54.16 | 1306.2 | 377 | 2026-04-29 11:19:55 |
| JIO Financial Services Ltd. | JIOFIN | 252.11 | 257 | 251.21 | 250.81 | 255.55 | 4.74 | 1.89 | 11498882 | 293.85 | 2026-04-29 11:19:59 | ||
| JSW Energy Ltd. | JSWENERGY | 584.7 | 584.7 | 571.1 | 580.9 | 572.45 | -8.45 | -1.45 | 1259185 | 72.08 | 804.9 | 204.65 | 2026-04-29 11:19:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 285.99 | 286 | 278.1 | 284.94 | 278.2 | -6.74 | -2.37 | 577391 | 16.06 | 2026-04-29 11:19:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1283 | 1287.8 | 1257 | 1281.6 | 1285.9 | 4.30 | 0.34 | 895412 | 115.14 | 1306.8 | 614.2 | 2026-04-29 11:19:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 482.9 | 486.25 | 477.25 | 482.4 | 478.85 | -3.55 | -0.74 | 996415 | 47.71 | 796.75 | 408.8 | 2026-04-29 11:19:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 413.55 | 420.6 | 413.55 | 412.65 | 416.4 | 3.75 | 0.91 | 1549834 | 64.54 | 795.4 | 69 | 2026-04-29 11:19:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378 | 385 | 377.55 | 377.95 | 382.45 | 4.50 | 1.19 | 2307179 | 88.24 | 2301.9 | 345.5 | 2026-04-29 11:19:56 |
| KPIT Technologies Ltd. | KPITTECH | 737 | 758.9 | 737 | 734.45 | 742.15 | 7.70 | 1.05 | 763507 | 56.66 | 1928.7 | 521.05 | 2026-04-29 11:19:55 |
| L&T Finance Ltd. | LTF | 286 | 289.63 | 285.16 | 285.78 | 288.1 | 2.32 | 0.81 | 1351416 | 38.93 | 329.45 | 72 | 2026-04-29 11:19:55 |
| L&T Technology Services Ltd. | LTTS | 3589.9 | 3643.4 | 3569.6 | 3566.4 | 3582.1 | 15.70 | 0.44 | 30618 | 10.97 | 6000 | 3010 | 2026-04-29 11:19:51 |
| Larsen & Toubro Ltd. | LT | 4060 | 4102.7 | 4051.3 | 4037.7 | 4096 | 58.30 | 1.44 | 779385 | 319.24 | 4440 | 1797.4 | 2026-04-29 11:19:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1092.45 | 1108.55 | 1085 | 1090.45 | 1101.4 | 10.95 | 1.00 | 662847 | 73.01 | 1144.85 | 278.85 | 2026-04-29 11:19:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552.9 | 559.5 | 545.8 | 550 | 559.2 | 9.20 | 1.67 | 655929 | 36.68 | 826.75 | 315.1 | 2026-04-29 11:19:56 |
| Life Insurance Corporation of India | LICI | 826.6 | 826.6 | 817.05 | 817.7 | 820.1 | 2.40 | 0.29 | 424432 | 34.81 | 1222 | 530.05 | 2026-04-29 11:19:55 |
| Lodha Developers Ltd. | LODHA | 885 | 910 | 882 | 882.9 | 908.15 | 25.25 | 2.86 | 1700234 | 154.41 | 1649.95 | 355.5 | 2026-04-29 11:19:59 |
| LTM Ltd. | LTM | 4399 | 4407.4 | 4350.5 | 4380.6 | 4357 | -23.60 | -0.54 | 95055 | 41.42 | 6767.95 | 3802 | 2026-04-29 11:19:59 |
| Lupin Ltd. | LUPIN | 2314 | 2333.8 | 2305 | 2302.7 | 2328.9 | 26.20 | 1.14 | 228992 | 53.33 | 2402.9 | 623 | 2026-04-29 11:19:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 316.5 | 320.4 | 311.7 | 312.65 | 320.2 | 7.55 | 2.41 | 1518044 | 48.61 | 410 | 176.1 | 2026-04-29 11:19:59 |
| Mahindra & Mahindra Ltd. | M&M | 3100 | 3192 | 3092 | 3088.1 | 3173.5 | 85.40 | 2.77 | 1655342 | 525.32 | 3839.9 | 1123.4 | 2026-04-29 11:19:59 |
| Mankind Pharma Ltd. | MANKIND | 2270 | 2301.4 | 2267.3 | 2264.4 | 2280.5 | 16.10 | 0.71 | 76431 | 17.43 | 3054.8 | 1242 | 2026-04-29 11:19:59 |
| Marico Ltd. | MARICO | 781.8 | 791.2 | 778.9 | 780.85 | 785.25 | 4.40 | 0.56 | 216590 | 17.01 | 813.5 | 462.7 | 2026-04-29 11:19:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13090 | 13537 | 13090 | 12892 | 13477 | 585.00 | 4.54 | 414530 | 558.66 | 17370 | 8076.05 | 2026-04-29 11:19:56 |
| Max Financial Services Ltd. | MFSL | 1624.7 | 1634.1 | 1613.5 | 1610.8 | 1624.5 | 13.70 | 0.85 | 133908 | 21.75 | 1892.5 | 599.1 | 2026-04-29 11:19:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.9 | 1029.1 | 1006.4 | 1004.75 | 1028.9 | 24.15 | 2.40 | 838926 | 86.32 | 1314.3 | 354.1 | 2026-04-29 11:19:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2712 | 2810 | 2710.3 | 2683.3 | 2795.9 | 112.60 | 4.20 | 3374337 | 943.43 | 5860 | 278.55 | 2026-04-29 11:19:59 |
| Mphasis Ltd. | MPHASIS | 2284 | 2338 | 2267.2 | 2270.3 | 2307.6 | 37.30 | 1.64 | 181004 | 41.77 | 3237.95 | 1660.05 | 2026-04-29 11:19:59 |
| MRF Ltd. | MRF | 131500 | 134100 | 130700 | 130120 | 131365 | 1245.00 | 0.96 | 5526 | 72.59 | 163600 | 78689.95 | 2026-04-29 11:19:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3500 | 3536.4 | 3481.1 | 3496 | 3488.8 | -7.20 | -0.21 | 186851 | 65.19 | 4149.5 | 911.25 | 2026-04-29 11:19:56 |
| Nestle India Ltd. | NESTLEIND | 1445 | 1456.5 | 1436.1 | 1440 | 1449 | 9.00 | 0.63 | 1130453 | 163.80 | 24745 | 1084.7 | 2026-04-29 11:19:56 |
| NHPC Ltd. | NHPC | 86.1 | 86.83 | 84.89 | 85.38 | 85.28 | -0.10 | -0.12 | 13591368 | 115.91 | 118.4 | 33.35 | 2026-04-29 11:19:55 |
| NMDC Ltd. | NMDC | 91.5 | 92.77 | 89.93 | 90.9 | 92.29 | 1.39 | 1.53 | 13119900 | 121.08 | 286.35 | 59.53 | 2026-04-29 11:19:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 116.5 | 117.1 | 113.71 | 115.81 | 113.97 | -1.84 | -1.59 | 3742632 | 42.65 | 2026-04-29 11:19:55 | ||
| NTPC Ltd. | NTPC | 409.5 | 410 | 402.3 | 406.85 | 406.85 | 0.00 | 0.00 | 2643664 | 107.56 | 448.45 | 152.6 | 2026-04-29 11:19:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1714.5 | 1727.5 | 1699.7 | 1710.3 | 1722.7 | 12.40 | 0.73 | 128835 | 22.19 | 2343.65 | 790.1 | 2026-04-29 11:19:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 303.9 | 307.5 | 299.75 | 301.3 | 304.6 | 3.30 | 1.10 | 15923371 | 485.03 | 345 | 121.5 | 2026-04-29 11:19:55 |
| Oil India Ltd. | OIL | 500 | 504.3 | 491.3 | 497.2 | 498.95 | 1.75 | 0.35 | 2662667 | 132.85 | 767.9 | 167.85 | 2026-04-29 11:19:55 |
| One97 Communications Ltd. | PAYTM | 1130.5 | 1144.8 | 1112.85 | 1129.15 | 1126.75 | -2.40 | -0.21 | 1223618 | 137.87 | 1381.8 | 310 | 2026-04-29 11:19:55 |
| Oracle Financial Services Software Ltd. | OFSS | 9585.5 | 9810 | 9575 | 9570 | 9648 | 78.00 | 0.82 | 280579 | 270.70 | 13220 | 2883.25 | 2026-04-29 11:19:59 |
| Page Industries Ltd. | PAGEIND | 37725 | 37725 | 37225 | 37505 | 37230 | -275.00 | -0.73 | 4892 | 18.21 | 54349.1 | 29805 | 2026-04-29 11:19:56 |
| Patanjali Foods Ltd. | PATANJALI | 465 | 469.4 | 464 | 463.85 | 466.7 | 2.85 | 0.61 | 249753 | 11.66 | 2011 | 450.6 | 2026-04-29 11:19:55 |
| PB Fintech Ltd. | POLICYBZR | 1670 | 1713 | 1667.1 | 1667.4 | 1707.6 | 40.20 | 2.41 | 354066 | 60.46 | 2246.9 | 356.2 | 2026-04-29 11:19:59 |
| Persistent Systems Ltd. | PERSISTENT | 4825 | 4909.4 | 4799.2 | 4803.5 | 4813.3 | 9.80 | 0.20 | 336516 | 161.98 | 8900 | 3092.05 | 2026-04-29 11:19:59 |
| Petronet LNG Ltd. | PETRONET | 280.69 | 281.83 | 278.45 | 277.72 | 279.41 | 1.69 | 0.61 | 1940795 | 54.23 | 384.2 | 193.55 | 2026-04-29 11:19:56 |
| PI Industries Ltd. | PIIND | 3135.8 | 3180 | 3128 | 3097.6 | 3132 | 34.40 | 1.11 | 128280 | 40.18 | 4804.05 | 2700 | 2026-04-29 11:19:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1392.6 | 1404.2 | 1391.4 | 1392.6 | 1394.1 | 1.50 | 0.11 | 99941 | 13.93 | 3415 | 1259 | 2026-04-29 11:19:55 |
| Polycab India Ltd. | POLYCAB | 8300 | 8338.5 | 8201 | 8254 | 8213 | -41.00 | -0.50 | 123481 | 101.41 | 8722 | 2310 | 2026-04-29 11:19:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 417.15 | 421.2 | 411 | 415.9 | 411.1 | -4.80 | -1.15 | 599002 | 24.62 | 570.4 | 243 | 2026-04-29 11:19:56 |
| Power Finance Corporation Ltd. | PFC | 477 | 477.9 | 461.9 | 481.4 | 465.8 | -15.60 | -3.24 | 5261412 | 245.08 | 580 | 100.85 | 2026-04-29 11:19:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 320.1 | 322.25 | 318.25 | 319 | 321.25 | 2.25 | 0.71 | 3070806 | 98.65 | 366.25 | 186.35 | 2026-04-29 11:19:55 |
| Premier Energies Ltd. | PREMIERENE | 1039 | 1045 | 1032.2 | 1037.35 | 1033 | -4.35 | -0.42 | 266264 | 27.51 | 2026-04-29 11:19:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1406.1 | 1437.1 | 1406.1 | 1402.6 | 1434.1 | 31.50 | 2.25 | 128282 | 18.40 | 2074.8 | 391 | 2026-04-29 11:19:59 |
| Punjab National Bank | PNB | 111.62 | 112.4 | 111.23 | 111.39 | 111.8 | 0.41 | 0.37 | 6332607 | 70.80 | 142.9 | 32.15 | 2026-04-29 11:19:56 |
| Rail Vikas Nigam Ltd. | RVNL | 310.01 | 311.45 | 305.5 | 308.63 | 306.6 | -2.03 | -0.66 | 2639819 | 80.94 | 647 | 30.55 | 2026-04-29 11:19:57 |
| REC Ltd. | RECLTD | 368.05 | 372.45 | 358.1 | 375.8 | 362.05 | -13.75 | -3.66 | 10971305 | 397.22 | 654 | 91.05 | 2026-04-29 11:19:57 |
| Reliance Industries Ltd. | RELIANCE | 1392 | 1427.7 | 1391.3 | 1388.9 | 1421.7 | 32.80 | 2.36 | 10055020 | 1429.52 | 3217.6 | 1114.85 | 2026-04-29 11:19:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 125.97 | 126.98 | 124.56 | 125.22 | 125.4 | 0.18 | 0.14 | 6368702 | 79.86 | 216.99 | 61.8 | 2026-04-29 11:19:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 649.5 | 661.05 | 643.05 | 647.45 | 649.65 | 2.20 | 0.34 | 1063063 | 69.06 | 1028.65 | 615.5 | 2026-04-29 11:19:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1808.6 | 1829.5 | 1792.9 | 1808.3 | 1818.9 | 10.60 | 0.59 | 343705 | 62.52 | 2132 | 1054 | 2026-04-29 11:19:57 |
| Shree Cement Ltd. | SHREECEM | 25100 | 25355 | 25010 | 24890 | 25205 | 315.00 | 1.27 | 3603 | 9.08 | 32490 | 20150 | 2026-04-29 11:19:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 965 | 972.85 | 956.05 | 953.25 | 965.25 | 12.00 | 1.26 | 2811323 | 271.36 | 3652.25 | 493.35 | 2026-04-29 11:19:59 |
| Siemens Energy India Ltd. | ENRIN | 3264 | 3368 | 3250.9 | 3233.7 | 3357.9 | 124.20 | 3.84 | 516227 | 173.34 | 2026-04-29 11:19:55 | ||
| Siemens Ltd. | SIEMENS | 3850 | 3870 | 3817.2 | 3827.3 | 3823.1 | -4.20 | -0.11 | 73708 | 28.18 | 8129.9 | 2450 | 2026-04-29 11:19:57 |
| SJVN Ltd. | SJVN | 82.49 | 83 | 81.11 | 81.79 | 81.68 | -0.11 | -0.13 | 2390238 | 19.52 | 170.5 | 27.9 | 2026-04-29 11:19:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 605 | 611.4 | 602.1 | 598.8 | 607.6 | 8.80 | 1.47 | 1687994 | 102.56 | 768.65 | 380 | 2026-04-29 11:19:57 |
| SRF Ltd. | SRF | 2551 | 2604 | 2547.5 | 2532.8 | 2586 | 53.20 | 2.10 | 205683 | 53.19 | 3325 | 2040 | 2026-04-29 11:19:59 |
| State Bank Of India | SBIN | 1094 | 1105 | 1088.45 | 1091.3 | 1096.9 | 5.60 | 0.51 | 4119246 | 451.84 | 1234.7 | 499.35 | 2026-04-29 11:19:57 |
| Steel Authority Of India Ltd. | SAIL | 187 | 187.3 | 181.54 | 185.63 | 185.62 | -0.01 | -0.01 | 7855106 | 145.81 | 189.1 | 73.2 | 2026-04-29 11:19:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1756 | 1764.7 | 1750.6 | 1747.3 | 1757.6 | 10.30 | 0.59 | 3526567 | 619.83 | 1960.35 | 856.8 | 2026-04-29 11:19:57 |
| Sun TV Network Ltd. | SUNTV | 597 | 605.4 | 592 | 595.05 | 602 | 6.95 | 1.17 | 153096 | 9.22 | 921 | 393.8 | 2026-04-29 11:19:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4585 | 4653 | 4563.6 | 4574.6 | 4610 | 35.40 | 0.77 | 14759 | 6.80 | 5642 | 1976.25 | 2026-04-29 11:19:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3670.5 | 3728 | 3640.1 | 3631.9 | 3694.9 | 63.00 | 1.73 | 151938 | 56.14 | 6460 | 1820 | 2026-04-29 11:19:59 |
| Suzlon Energy Ltd. | SUZLON | 57.75 | 58.06 | 56.75 | 57.32 | 57.82 | 0.50 | 0.87 | 65323247 | 377.70 | 86.04 | 6.6 | 2026-04-29 11:19:56 |
| Syngene International Ltd. | SYNGENE | 440.25 | 443.95 | 434 | 440.25 | 439.4 | -0.85 | -0.19 | 258723 | 11.37 | 960.6 | 380 | 2026-04-29 11:19:57 |
| Tata Chemicals Ltd. | TATACHEM | 804.5 | 818.2 | 795.8 | 802.15 | 798 | -4.15 | -0.52 | 1779243 | 141.98 | 1247.35 | 580.3 | 2026-04-29 11:19:57 |
| Tata Communications Ltd. | TATACOMM | 1607 | 1612.6 | 1582.7 | 1598.6 | 1597.9 | -0.70 | -0.04 | 90765 | 14.50 | 2175 | 1070.35 | 2026-04-29 11:19:57 |
| Tata Consultancy Services Ltd. | TCS | 2451 | 2485.8 | 2447.6 | 2444.7 | 2474.6 | 29.90 | 1.22 | 1063733 | 263.23 | 4592.25 | 2346.2 | 2026-04-29 11:19:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1147.7 | 1162.2 | 1147.7 | 1147.7 | 1161 | 13.30 | 1.16 | 270269 | 31.38 | 1262.6 | 686.6 | 2026-04-29 11:19:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4141 | 4199.3 | 4138.5 | 4131.6 | 4168.5 | 36.90 | 0.89 | 150440 | 62.71 | 10760 | 3966.2 | 2026-04-29 11:19:59 |
| Tata Motors Ltd. | TMCV | 424 | 427.95 | 420 | 418.3 | 420.05 | 1.75 | 0.42 | 2423845 | 101.81 | 2026-04-29 11:09:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 351 | 363.65 | 351 | 350.8 | 357.4 | 6.60 | 1.88 | 6365105 | 227.49 | 1179 | 294.3 | 2026-04-29 11:19:57 |
| Tata Power Company Ltd. | TATAPOWER | 464.3 | 464.4 | 457.15 | 461.8 | 457.75 | -4.05 | -0.88 | 3125509 | 143.07 | 494.85 | 182.35 | 2026-04-29 11:19:57 |
| Tata Steel Ltd. | TATASTEEL | 216.1 | 216.66 | 211.36 | 215.05 | 215.4 | 0.35 | 0.16 | 15605817 | 336.15 | 218.24 | 95 | 2026-04-29 11:19:59 |
| Tata Technologies Ltd. | TATATECH | 571.55 | 578.05 | 570.6 | 569.8 | 574.5 | 4.70 | 0.82 | 351915 | 20.22 | 2026-04-29 11:19:57 | ||
| Tech Mahindra Ltd. | TECHM | 1414 | 1461.4 | 1405.2 | 1408.1 | 1454.9 | 46.80 | 3.32 | 1170840 | 170.35 | 1854 | 981.05 | 2026-04-29 11:19:56 |
| The Federal Bank Ltd. | FEDERALBNK | 296 | 299 | 292.6 | 290.6 | 296.85 | 6.25 | 2.15 | 3181246 | 94.44 | 302 | 105.2 | 2026-04-29 11:19:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 914.4 | 926.95 | 903.8 | 906 | 912.75 | 6.75 | 0.75 | 178662 | 16.31 | 1187 | 104 | 2026-04-29 11:19:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 654 | 656.6 | 650 | 652.45 | 652.45 | 0.00 | 0.00 | 554787 | 36.20 | 894.9 | 263.35 | 2026-04-29 11:19:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1783.7 | 1809.8 | 1763.8 | 1761.9 | 1807.5 | 45.60 | 2.59 | 153008 | 27.66 | 4137 | 1186.4 | 2026-04-29 11:19:59 |
| Titan Company Ltd. | TITAN | 4419.9 | 4472.4 | 4410.2 | 4417 | 4454.6 | 37.60 | 0.85 | 178875 | 79.68 | 4554 | 2269.6 | 2026-04-29 11:19:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4220 | 4281.4 | 4200 | 4182.9 | 4272 | 89.10 | 2.13 | 66680 | 28.49 | 4482.9 | 1445.55 | 2026-04-29 11:19:57 |
| Torrent Power Ltd. | TORNTPOWER | 1764.8 | 1767.6 | 1724.3 | 1754.9 | 1729.9 | -25.00 | -1.42 | 156912 | 27.14 | 2037 | 430.85 | 2026-04-29 11:19:57 |
| Trent Ltd. | TRENT | 4273 | 4304.7 | 4242 | 4253.9 | 4281 | 27.10 | 0.64 | 289069 | 123.75 | 8345 | 1155 | 2026-04-29 11:19:59 |
| Tube Investments of India Ltd. | TIINDIA | 3032.6 | 3065.1 | 3020.1 | 3001 | 3033.3 | 32.30 | 1.08 | 68755 | 20.86 | 4810.8 | 2034.05 | 2026-04-29 11:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3513 | 3602 | 3501 | 3495.9 | 3565.1 | 69.20 | 1.98 | 426592 | 152.08 | 3970 | 925 | 2026-04-29 11:19:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11870 | 12030 | 11833 | 11817 | 12030 | 213.00 | 1.80 | 115830 | 139.34 | 13110 | 6005 | 2026-04-29 11:19:57 |
| Union Bank Of India | UNIONBANK | 170.46 | 172.23 | 169.63 | 170.48 | 170.18 | -0.30 | -0.18 | 6431707 | 109.45 | 205.49 | 38.3 | 2026-04-29 11:19:57 |
| United Spirits Ltd. | UNITDSPR | 1379.9 | 1391.1 | 1372.6 | 1374.4 | 1373.6 | -0.80 | -0.06 | 229273 | 31.49 | 1700 | 730.55 | 2026-04-29 11:19:57 |
| UPL Ltd. | UPL | 647.9 | 651 | 642.25 | 645.5 | 649.65 | 4.15 | 0.64 | 362790 | 23.57 | 812.2 | 451.85 | 2026-04-29 11:19:57 |
| Varun Beverages Ltd. | VBL | 520.9 | 534.7 | 520.05 | 518.55 | 530.85 | 12.30 | 2.37 | 3581395 | 190.12 | 1702.8 | 381 | 2026-04-29 11:19:57 |
| Vedanta Ltd. | VEDL | 745 | 750.7 | 732.2 | 739.3 | 749.7 | 10.40 | 1.41 | 10317892 | 773.53 | 795 | 208.1 | 2026-04-29 11:19:57 |
| Vishal Mega Mart Ltd. | VMM | 126.99 | 127.35 | 125.5 | 125.99 | 125.88 | -0.11 | -0.09 | 2443935 | 30.76 | 2026-04-29 11:19:59 | ||
| Vodafone Idea Ltd. | IDEA | 10.05 | 10.55 | 10.01 | 9.95 | 10.35 | 0.40 | 4.02 | 393823735 | 407.61 | 19.18 | 5.7 | 2026-04-29 11:19:59 |
| Voltas Ltd. | VOLTAS | 1524 | 1537.9 | 1503.4 | 1511.1 | 1505.1 | -6.00 | -0.40 | 267549 | 40.27 | 1944.9 | 737.2 | 2026-04-29 11:19:59 |
| Waaree Energies Ltd. | WAAREEENER | 3479.9 | 3508 | 3462 | 3453.6 | 3490.4 | 36.80 | 1.07 | 812423 | 283.57 | 2026-04-29 11:19:56 | ||
| Wipro Ltd. | WIPRO | 201.58 | 203.6 | 201.58 | 201.58 | 202.25 | 0.67 | 0.33 | 5754098 | 116.38 | 596 | 186.5 | 2026-04-29 11:19:56 |
| Yes Bank Ltd. | YESBANK | 20.04 | 20.25 | 19.98 | 19.97 | 20.25 | 0.28 | 1.40 | 35992920 | 72.89 | 32.85 | 14.4 | 2026-04-29 11:19:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 93.4 | 93.8 | 91.21 | 92.96 | 91.93 | -1.03 | -1.11 | 5065045 | 46.56 | 292 | 68 | 2026-04-29 11:19:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 915 | 922 | 912.7 | 911.3 | 919.8 | 8.50 | 0.93 | 304147 | 27.98 | 1324.3 | 350.25 | 2026-04-29 11:19:56 |