Select Exchange & Index:
NIFTY200
14110.35
updated on: 27-Feb-2026 [15:24]
Advances - 38 |
Declines - 176 |
Unchanged - 1
Overview
| Open | 14281.35 | Prev. Close | 14297.55 |
|---|---|---|---|
| Day High | 14288.15 | 52 Week High | 14700.95 |
| Day Low | 14101.75 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2226.4 | 2229.7 | 3.30 | 0.15 |
| Apollo Hospitals Enterprise Ltd. | 7775 | 7821.5 | 46.50 | 0.60 |
| Bharat Heavy Electricals Ltd. | 264.85 | 264.95 | 0.10 | 0.04 |
| Dixon Technologies (India) Ltd. | 10116 | 10190 | 74.00 | 0.73 |
| Glenmark Pharmaceuticals Ltd. | 2124.3 | 2136.7 | 12.40 | 0.58 |
| HCL Technologies Ltd. | 1373.5 | 1389.1 | 15.60 | 1.14 |
| Hitachi Energy India Ltd. | 25401 | 25562 | 161.00 | 0.63 |
| IDBI Bank Ltd. | 113.71 | 116.01 | 2.30 | 2.02 |
| IDFC First Bank Ltd. | 72.81 | 73.48 | 0.67 | 0.92 |
| Indian Oil Corporation Ltd. | 186.47 | 187.47 | 1.00 | 0.54 |
| Indian Railway Finance Corporation Ltd. | 103.23 | 103.55 | 0.32 | 0.31 |
| Infosys Ltd. | 1289.1 | 1300.1 | 11.00 | 0.85 |
| Ipca Laboratories Ltd. | 1522.8 | 1528.9 | 6.10 | 0.40 |
| Jubilant FoodWorks Ltd. | 516.15 | 519.9 | 3.75 | 0.73 |
| Kalyan Jewellers India Ltd. | 407.1 | 410.1 | 3.00 | 0.74 |
| L&T Technology Services Ltd. | 3317.4 | 3512.4 | 195.00 | 5.88 |
| Mphasis Ltd. | 2261.5 | 2296.5 | 35.00 | 1.55 |
| Oil India Ltd. | 473.45 | 483.9 | 10.45 | 2.21 |
| Oracle Financial Services Software Ltd. | 6856.5 | 6932 | 75.50 | 1.10 |
| Petronet LNG Ltd. | 317 | 323.4 | 6.40 | 2.02 |
| Polycab India Ltd. | 8506 | 8610.5 | 104.50 | 1.23 |
| Premier Energies Ltd. | 725.25 | 731.25 | 6.00 | 0.83 |
| Siemens Ltd. | 3336.9 | 3418.6 | 81.70 | 2.45 |
| Steel Authority Of India Ltd. | 165.51 | 165.71 | 0.20 | 0.12 |
| Sun TV Network Ltd. | 611.4 | 647.65 | 36.25 | 5.93 |
| Sundaram Finance Ltd. | 5493.5 | 5509.5 | 16.00 | 0.29 |
| Tata Chemicals Ltd. | 716.05 | 717.4 | 1.35 | 0.19 |
| Tata Elxsi Ltd. | 4507.5 | 4513 | 5.50 | 0.12 |
| Tata Technologies Ltd. | 583 | 585 | 2.00 | 0.34 |
| The Federal Bank Ltd. | 299.5 | 299.85 | 0.35 | 0.12 |
| The Fertilisers And Chemicals Travancore Ltd. | 738.3 | 743.45 | 5.15 | 0.70 |
| Torrent Power Ltd. | 1565.1 | 1566.4 | 1.30 | 0.08 |
| Trent Ltd. | 3856 | 3899.5 | 43.50 | 1.13 |
| Tube Investments of India Ltd. | 2720.3 | 2753.4 | 33.10 | 1.22 |
| Union Bank Of India | 201.54 | 202.27 | 0.73 | 0.36 |
| Voltas Ltd. | 1544.5 | 1561.3 | 16.80 | 1.09 |
| Waaree Energies Ltd. | 2717.7 | 2730.7 | 13.00 | 0.48 |
| Zee Entertainment Enterprises Ltd. | 87.4 | 87.45 | 0.05 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1128.3 | 1103.6 | -24.70 | -2.19 |
| ABB India Ltd. | 6133 | 6073 | -60.00 | -0.98 |
| ACC Ltd. | 1613.1 | 1592.4 | -20.70 | -1.28 |
| Adani Energy Solutions Ltd. | 1023.95 | 1011.55 | -12.40 | -1.21 |
| Adani Enterprises Ltd. | 2216.4 | 2161.8 | -54.60 | -2.46 |
| Adani Green Energy Ltd. | 965.95 | 947.35 | -18.60 | -1.93 |
| Adani Ports and Special Economic Zone Ltd. | 1550.6 | 1521 | -29.60 | -1.91 |
| Adani Power Ltd. | 141.34 | 140.11 | -1.23 | -0.87 |
| Adani Total Gas Ltd. | 516.1 | 512 | -4.10 | -0.79 |
| Aditya Birla Capital Ltd. | 356.15 | 344.45 | -11.70 | -3.29 |
| Aditya Birla Fashion and Retail Ltd. | 68.55 | 67.75 | -0.80 | -1.17 |
| Alkem Laboratories Ltd. | 5752 | 5639.5 | -112.50 | -1.96 |
| Ambuja Cements Ltd. | 512.15 | 500.4 | -11.75 | -2.29 |
| Apollo Tyres Ltd. | 460.85 | 454.05 | -6.80 | -1.48 |
| Ashok Leyland Ltd. | 211.92 | 211.1 | -0.82 | -0.39 |
| Asian Paints Ltd. | 2394.9 | 2376.2 | -18.70 | -0.78 |
| Astral Ltd. | 1684.2 | 1667.9 | -16.30 | -0.97 |
| AU Small Finance Bank Ltd. | 972.7 | 957.6 | -15.10 | -1.55 |
| Aurobindo Pharma Ltd. | 1220.7 | 1220.4 | -0.30 | -0.02 |
| Avenue Supermarts Ltd. | 3865.6 | 3814.7 | -50.90 | -1.32 |
| Axis Bank Ltd. | 1395.5 | 1383.9 | -11.60 | -0.83 |
| Bajaj Auto Ltd. | 10110 | 9972.5 | -137.50 | -1.36 |
| Bajaj Finance Ltd. | 1012.95 | 995.9 | -17.05 | -1.68 |
| Bajaj Finserv Ltd. | 2041.3 | 1993.4 | -47.90 | -2.35 |
| Bajaj Holdings & Investment Ltd. | 10951 | 10804 | -147.00 | -1.34 |
| Bajaj Housing Finance Ltd. | 87.57 | 86.78 | -0.79 | -0.90 |
| Balkrishna Industries Ltd. | 2462.4 | 2383.9 | -78.50 | -3.19 |
| Bandhan Bank Ltd. | 186.1 | 181.98 | -4.12 | -2.21 |
| Bank Of Baroda | 324.45 | 321.95 | -2.50 | -0.77 |
| Bank Of India | 177.2 | 176.05 | -1.15 | -0.65 |
| Bank Of Maharashtra | 75.65 | 74.76 | -0.89 | -1.18 |
| Berger Paints India Ltd. | 459.25 | 456.1 | -3.15 | -0.69 |
| Bharat Dynamics Ltd. | 1273.4 | 1265.2 | -8.20 | -0.64 |
| Bharat Electronics Ltd. | 449.05 | 444.7 | -4.35 | -0.97 |
| Bharat Forge Ltd. | 1912 | 1911.2 | -0.80 | -0.04 |
| Bharat Petroleum Corporation Ltd. | 386 | 385.4 | -0.60 | -0.16 |
| Bharti Airtel Ltd. | 1929.6 | 1879.3 | -50.30 | -2.61 |
| Biocon Ltd. | 394.85 | 389.8 | -5.05 | -1.28 |
| Blue Star Ltd. | 1964.9 | 1941.2 | -23.70 | -1.21 |
| Bosch Ltd. | 36740 | 36425 | -315.00 | -0.86 |
| Britannia Industries Ltd. | 6137 | 6002.5 | -134.50 | -2.19 |
| BSE Ltd. | 2800.9 | 2742.5 | -58.40 | -2.09 |
| Canara Bank | 158.88 | 157.37 | -1.51 | -0.95 |
| CG Power and Industrial Solutions Ltd. | 726.75 | 725.2 | -1.55 | -0.21 |
| Cholamandalam Investment and Finance Company Ltd. | 1748.1 | 1730.8 | -17.30 | -0.99 |
| Cipla Ltd. | 1358.1 | 1348.2 | -9.90 | -0.73 |
| Coal India Ltd. | 433.5 | 428.3 | -5.20 | -1.20 |
| Cochin Shipyard Ltd. | 1500.8 | 1480.1 | -20.70 | -1.38 |
| Coforge Ltd. | 1200.4 | 1185.8 | -14.60 | -1.22 |
| Colgate-Palmolive (India) Ltd. | 2295.3 | 2254.5 | -40.80 | -1.78 |
| Container Corporation Of India Ltd. | 499.85 | 495.65 | -4.20 | -0.84 |
| Cummins India Ltd. | 4962.8 | 4898.3 | -64.50 | -1.30 |
| Dabur India Ltd. | 524.45 | 518.5 | -5.95 | -1.13 |
| Dalmia Bharat Ltd. | 2061.1 | 1993 | -68.10 | -3.30 |
| Deepak Nitrite Ltd. | 1594 | 1576.3 | -17.70 | -1.11 |
| Delhivery Ltd. | 442.35 | 433.4 | -8.95 | -2.02 |
| Divi's Laboratories Ltd. | 6474 | 6408.5 | -65.50 | -1.01 |
| DLF Ltd. | 610.8 | 603.85 | -6.95 | -1.14 |
| Dr. Lal Pathlabs Ltd. | 1405.9 | 1399.9 | -6.00 | -0.43 |
| Dr. Reddy's Laboratories Ltd. | 1319.3 | 1286.3 | -33.00 | -2.50 |
| Eicher Motors Ltd. | 8190 | 8010.5 | -179.50 | -2.19 |
| Escorts Kubota Ltd. | 3599.5 | 3518.6 | -80.90 | -2.25 |
| Eternal Ltd. | 246.5 | 246.3 | -0.20 | -0.08 |
| Fortis Healthcare Ltd. | 963.65 | 942.65 | -21.00 | -2.18 |
| FSN E-Commerce Ventures Ltd. | 267.53 | 265.48 | -2.05 | -0.77 |
| GAIL (India) Ltd. | 169.96 | 169.53 | -0.43 | -0.25 |
| Gland Pharma Ltd. | 1861.2 | 1822.2 | -39.00 | -2.10 |
| GMR Airports Ltd. | 102.26 | 100.63 | -1.63 | -1.59 |
| Godrej Consumer Products Ltd. | 1239.2 | 1217.5 | -21.70 | -1.75 |
| Godrej Properties Ltd. | 1797.8 | 1731 | -66.80 | -3.72 |
| Grasim Industries Ltd. | 2863.5 | 2799.8 | -63.70 | -2.22 |
| Gujarat Gas Ltd. | 410.45 | 407.4 | -3.05 | -0.74 |
| Havells India Ltd. | 1413.7 | 1397.1 | -16.60 | -1.17 |
| HDFC Asset Management Company Ltd. | 2753.8 | 2698.6 | -55.20 | -2.00 |
| HDFC Bank Ltd. | 898.6 | 887.75 | -10.85 | -1.21 |
| HDFC Life Insurance Company Ltd. | 734 | 715.3 | -18.70 | -2.55 |
| Hero MotoCorp Ltd. | 5787 | 5710 | -77.00 | -1.33 |
| Hindalco Industries Ltd. | 941.3 | 924.7 | -16.60 | -1.76 |
| Hindustan Aeronautics Ltd. | 4008.9 | 3913.2 | -95.70 | -2.39 |
| Hindustan Petroleum Corporation Ltd. | 444 | 438.75 | -5.25 | -1.18 |
| Hindustan Unilever Ltd. | 2383.3 | 2338.1 | -45.20 | -1.90 |
| Hyundai Motor India Ltd. | 2194.2 | 2160 | -34.20 | -1.56 |
| ICICI Bank Ltd. | 1404.9 | 1378.9 | -26.00 | -1.85 |
| ICICI Lombard General Insurance Company Ltd. | 1946.5 | 1917.5 | -29.00 | -1.49 |
| ICICI Prudential Life Insurance Company Ltd. | 674.55 | 654.5 | -20.05 | -2.97 |
| Indian Bank | 991.55 | 990.5 | -1.05 | -0.11 |
| Indian Railway Catering And Tourism Corporation Ltd. | 594.95 | 569.55 | -25.40 | -4.27 |
| Indian Renewable Energy Development Agency Ltd. | 124.75 | 122.45 | -2.30 | -1.84 |
| Indraprastha Gas Ltd. | 172.33 | 170.86 | -1.47 | -0.85 |
| Indus Towers Ltd. | 461.25 | 455.6 | -5.65 | -1.22 |
| IndusInd Bank Ltd. | 964.6 | 956.75 | -7.85 | -0.81 |
| Info Edge (India) Ltd. | 1051 | 1029.6 | -21.40 | -2.04 |
| Interglobe Aviation Ltd. | 4933.5 | 4827.2 | -106.30 | -2.15 |
| ITC Hotels Ltd. | 178.17 | 176.66 | -1.51 | -0.85 |
| ITC Ltd. | 318.3 | 313.6 | -4.70 | -1.48 |
| Jindal Steel Ltd. | 1261 | 1244.2 | -16.80 | -1.33 |
| JIO Financial Services Ltd. | 256.15 | 255.4 | -0.75 | -0.29 |
| JSW Energy Ltd. | 498.65 | 487.75 | -10.90 | -2.19 |
| JSW Infrastructure Ltd. | 259 | 254.8 | -4.20 | -1.62 |
| JSW Steel Ltd. | 1280.6 | 1264.7 | -15.90 | -1.24 |
| Kotak Mahindra Bank Ltd. | 424.55 | 415.2 | -9.35 | -2.20 |
| KPIT Technologies Ltd. | 793.7 | 771.1 | -22.60 | -2.85 |
| L&T Finance Ltd. | 299.9 | 287.75 | -12.15 | -4.05 |
| Larsen & Toubro Ltd. | 4286.5 | 4278.3 | -8.20 | -0.19 |
| Laurus Labs Ltd. | 1092.75 | 1075.8 | -16.95 | -1.55 |
| LIC Housing Finance Ltd. | 545.4 | 537.75 | -7.65 | -1.40 |
| Life Insurance Corporation of India | 870.85 | 849.4 | -21.45 | -2.46 |
| Lodha Developers Ltd. | 1011.5 | 988.25 | -23.25 | -2.30 |
| Lupin Ltd. | 2323.2 | 2301.9 | -21.30 | -0.92 |
| Mahindra & Mahindra Financial Services Ltd. | 386.65 | 374.3 | -12.35 | -3.19 |
| Mahindra & Mahindra Ltd. | 3484.6 | 3397.4 | -87.20 | -2.50 |
| Mankind Pharma Ltd. | 2279.7 | 2247.6 | -32.10 | -1.41 |
| Marico Ltd. | 805.75 | 788.65 | -17.10 | -2.12 |
| Maruti Suzuki India Ltd. | 15213 | 14857 | -356.00 | -2.34 |
| Max Financial Services Ltd. | 1856.9 | 1813.4 | -43.50 | -2.34 |
| Max Healthcare Institute Ltd. | 1109.9 | 1091.2 | -18.70 | -1.68 |
| Mazagon Dock Shipbuilders Ltd. | 2251.7 | 2224.9 | -26.80 | -1.19 |
| MRF Ltd. | 143520 | 140985 | -2535.00 | -1.77 |
| Muthoot Finance Ltd. | 3435.9 | 3347.6 | -88.30 | -2.57 |
| Nestle India Ltd. | 1318 | 1291.7 | -26.30 | -2.00 |
| NHPC Ltd. | 75.73 | 75.33 | -0.40 | -0.53 |
| NMDC Ltd. | 82.56 | 81.74 | -0.82 | -0.99 |
| NTPC Green Energy Ltd. | 90.19 | 89.65 | -0.54 | -0.60 |
| Oberoi Realty Ltd. | 1544.4 | 1528 | -16.40 | -1.06 |
| Oil & Natural Gas Corporation Ltd. | 280.1 | 279.7 | -0.40 | -0.14 |
| One97 Communications Ltd. | 1122.8 | 1098.3 | -24.50 | -2.18 |
| Page Industries Ltd. | 32255 | 32110 | -145.00 | -0.45 |
| Patanjali Foods Ltd. | 516.95 | 508 | -8.95 | -1.73 |
| PB Fintech Ltd. | 1524.8 | 1481.6 | -43.20 | -2.83 |
| Persistent Systems Ltd. | 4781.5 | 4733 | -48.50 | -1.01 |
| PI Industries Ltd. | 3134.2 | 3106.2 | -28.00 | -0.89 |
| Pidilite Industries Ltd. | 1516.9 | 1492 | -24.90 | -1.64 |
| Poonawalla Fincorp Ltd. | 464.2 | 454.8 | -9.40 | -2.02 |
| Power Finance Corporation Ltd. | 420.6 | 413.8 | -6.80 | -1.62 |
| Power Grid Corporation Of India Ltd. | 303.25 | 298.65 | -4.60 | -1.52 |
| Prestige Estates Projects Ltd. | 1428.5 | 1410.3 | -18.20 | -1.27 |
| Punjab National Bank | 130.48 | 129.44 | -1.04 | -0.80 |
| Rail Vikas Nigam Ltd. | 318.3 | 316.35 | -1.95 | -0.61 |
| REC Ltd. | 354.1 | 349.8 | -4.30 | -1.21 |
| Reliance Industries Ltd. | 1406.8 | 1393.9 | -12.90 | -0.92 |
| Samvardhana Motherson International Ltd. | 135.31 | 133.34 | -1.97 | -1.46 |
| SBI Cards And Payment Services Ltd. | 775.4 | 774.4 | -1.00 | -0.13 |
| SBI Life Insurance Company Ltd. | 2082.8 | 2053.3 | -29.50 | -1.42 |
| Shree Cement Ltd. | 26745 | 26075 | -670.00 | -2.51 |
| Shriram Finance Ltd. | 1104.6 | 1079.4 | -25.20 | -2.28 |
| Siemens Energy India Ltd. | 2920.3 | 2919.7 | -0.60 | -0.02 |
| SJVN Ltd. | 74.06 | 73.03 | -1.03 | -1.39 |
| Sona BLW Precision Forgings Ltd. | 545.35 | 534.5 | -10.85 | -1.99 |
| SRF Ltd. | 2617.2 | 2562.2 | -55.00 | -2.10 |
| State Bank Of India | 1209.5 | 1201.7 | -7.80 | -0.64 |
| Sun Pharmaceutical Industries Ltd. | 1785.7 | 1737 | -48.70 | -2.73 |
| Supreme Industries Ltd. | 4007.4 | 3975.2 | -32.20 | -0.80 |
| Suzlon Energy Ltd. | 43.27 | 42.67 | -0.60 | -1.39 |
| Syngene International Ltd. | 425.9 | 422.2 | -3.70 | -0.87 |
| Tata Communications Ltd. | 1660.3 | 1597.5 | -62.80 | -3.78 |
| Tata Consultancy Services Ltd. | 2647.7 | 2637.4 | -10.30 | -0.39 |
| Tata Consumer Products Ltd. | 1159.5 | 1141 | -18.50 | -1.60 |
| Tata Motors Passenger Vehicles Ltd. | 391.55 | 382.65 | -8.90 | -2.27 |
| Tata Power Company Ltd. | 380.4 | 377.55 | -2.85 | -0.75 |
| Tata Steel Ltd. | 215.52 | 212.33 | -3.19 | -1.48 |
| Tech Mahindra Ltd. | 1361.8 | 1357.8 | -4.00 | -0.29 |
| The Indian Hotels Company Ltd. | 680.95 | 667.05 | -13.90 | -2.04 |
| The Phoenix Mills Ltd. | 1715.9 | 1658.6 | -57.30 | -3.34 |
| Titan Company Ltd. | 4342.6 | 4327.5 | -15.10 | -0.35 |
| Torrent Pharmaceuticals Ltd. | 4399.8 | 4333.3 | -66.50 | -1.51 |
| TVS Motor Company Ltd. | 3954.2 | 3869.7 | -84.50 | -2.14 |
| Ultratech Cement Ltd. | 12937 | 12677 | -260.00 | -2.01 |
| United Spirits Ltd. | 1388.8 | 1380.8 | -8.00 | -0.58 |
| UPL Ltd. | 640.45 | 637.4 | -3.05 | -0.48 |
| Varun Beverages Ltd. | 460.45 | 451.4 | -9.05 | -1.97 |
| Vedanta Ltd. | 737.45 | 718.4 | -19.05 | -2.58 |
| Vishal Mega Mart Ltd. | 127.53 | 119.62 | -7.91 | -6.20 |
| Vodafone Idea Ltd. | 10.85 | 10.59 | -0.26 | -2.40 |
| Wipro Ltd. | 201.08 | 200.96 | -0.12 | -0.06 |
| Yes Bank Ltd. | 21.04 | 20.72 | -0.32 | -1.52 |
| Zydus Lifesciences Ltd. | 938.5 | 921.7 | -16.80 | -1.79 |
Market Stats
Advances
38
Declines
176
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1130 | 1130 | 1093 | 1128.3 | 1103.6 | -24.70 | -2.19 | 1253674 | 138.36 | 1318 | 395.1 | 2026-02-27 15:58:31 |
| ABB India Ltd. | ABB | 6128 | 6128 | 6039 | 6133 | 6073 | -60.00 | -0.98 | 602254 | 365.75 | 9149.95 | 2640 | 2026-02-27 15:57:20 |
| ACC Ltd. | ACC | 1614 | 1617.2 | 1585.1 | 1613.1 | 1592.4 | -20.70 | -1.28 | 173456 | 27.62 | 2844 | 1585.1 | 2026-02-27 15:59:34 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1022 | 1034.4 | 1008 | 1023.95 | 1011.55 | -12.40 | -1.21 | 702337 | 71.04 | 4236.75 | 588 | 2026-02-27 15:59:23 |
| Adani Enterprises Ltd. | ADANIENT | 2210 | 2216.4 | 2153 | 2216.4 | 2161.8 | -54.60 | -2.46 | 1433096 | 309.81 | 4190 | 1017.45 | 2026-02-27 15:59:54 |
| Adani Green Energy Ltd. | ADANIGREEN | 960.35 | 969.5 | 942 | 965.95 | 947.35 | -18.60 | -1.93 | 1156653 | 109.58 | 2572 | 439.1 | 2026-02-27 15:59:11 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1545 | 1545.1 | 1516.2 | 1550.6 | 1521 | -29.60 | -1.91 | 1596106 | 242.77 | 1621.4 | 395.1 | 2026-02-27 15:59:34 |
| Adani Power Ltd. | ADANIPOWER | 141 | 141.66 | 139.8 | 141.34 | 140.11 | -1.23 | -0.87 | 8054854 | 112.86 | 895.85 | 128.1 | 2026-02-27 15:59:58 |
| Adani Total Gas Ltd. | ATGL | 516.1 | 517.6 | 510.05 | 516.1 | 512 | -4.10 | -0.79 | 208796 | 10.69 | 4000 | 507.05 | 2026-02-27 15:52:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 357.7 | 357.7 | 343.3 | 356.15 | 344.45 | -11.70 | -3.29 | 3384581 | 116.58 | 369.3 | 105.3 | 2026-02-27 09:59:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 68.55 | 68.55 | 67.61 | 68.55 | 67.75 | -0.80 | -1.17 | 457644 | 3.10 | 364.4 | 59.8 | 2026-02-27 09:59:56 |
| Alkem Laboratories Ltd. | ALKEM | 5752 | 5781.5 | 5614 | 5752 | 5639.5 | -112.50 | -1.96 | 131566 | 74.20 | 6439.9 | 2855 | 2026-02-27 15:58:36 |
| Ambuja Cements Ltd. | AMBUJACEM | 512 | 512.05 | 499 | 512.15 | 500.4 | -11.75 | -2.29 | 2428507 | 121.52 | 706.95 | 315.3 | 2026-02-27 15:59:05 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2232 | 2241.8 | 2224.4 | 2226.4 | 2229.7 | 3.30 | 0.15 | 95729 | 21.34 | 2301.4 | 941 | 2026-02-27 09:59:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7735.5 | 7870.5 | 7731.5 | 7775 | 7821.5 | 46.50 | 0.60 | 698131 | 546.04 | 8099.5 | 3987.85 | 2026-02-27 15:59:46 |
| Apollo Tyres Ltd. | APOLLOTYRE | 456 | 462.95 | 452 | 460.85 | 454.05 | -6.80 | -1.48 | 992981 | 45.09 | 584.9 | 225.45 | 2026-02-27 15:53:24 |
| Ashok Leyland Ltd. | ASHOKLEY | 211.92 | 214.1 | 210.42 | 211.92 | 211.1 | -0.82 | -0.39 | 13962660 | 294.75 | 264.65 | 114.96 | 2026-02-27 15:59:42 |
| Asian Paints Ltd. | ASIANPAINT | 2385 | 2397.6 | 2359 | 2394.9 | 2376.2 | -18.70 | -0.78 | 2531619 | 601.56 | 3582.9 | 2124.75 | 2026-02-27 15:55:23 |
| Astral Ltd. | ASTRAL | 1684.2 | 1684.2 | 1650.7 | 1684.2 | 1667.9 | -16.30 | -0.97 | 730263 | 121.80 | 2454 | 1232.3 | 2026-02-27 15:57:59 |
| AU Small Finance Bank Ltd. | AUBANK | 976 | 976 | 957.15 | 972.7 | 957.6 | -15.10 | -1.55 | 485358 | 46.48 | 1039.2 | 478.35 | 2026-02-27 09:59:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1225.3 | 1240 | 1214.3 | 1220.7 | 1220.4 | -0.30 | -0.02 | 1781292 | 217.39 | 1592 | 397.2 | 2026-02-27 15:57:39 |
| Avenue Supermarts Ltd. | DMART | 3880.2 | 3880.2 | 3811.1 | 3865.6 | 3814.7 | -50.90 | -1.32 | 32309 | 12.32 | 5484.85 | 3292 | 2026-02-27 09:59:58 |
| Axis Bank Ltd. | AXISBANK | 1387 | 1395.5 | 1381 | 1395.5 | 1383.9 | -11.60 | -0.83 | 5840317 | 808.24 | 1418.3 | 707.7 | 2026-02-27 15:59:33 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10072.5 | 10091.5 | 9940 | 10110 | 9972.5 | -137.50 | -1.36 | 231926 | 231.29 | 12774 | 3461.25 | 2026-02-27 15:59:46 |
| Bajaj Finance Ltd. | BAJFINANCE | 1008.95 | 1014.9 | 993.1 | 1012.95 | 995.9 | -17.05 | -1.68 | 8145772 | 811.24 | 9788 | 849 | 2026-02-27 15:59:53 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2022.7 | 2039.6 | 1986.6 | 2041.3 | 1993.4 | -47.90 | -2.35 | 1323479 | 263.82 | 2195 | 1215 | 2026-02-27 15:56:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10980 | 11060 | 10767 | 10951 | 10804 | -147.00 | -1.34 | 83861 | 90.60 | 14763 | 5276.95 | 2026-02-27 15:57:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.57 | 87.65 | 86.75 | 87.57 | 86.78 | -0.79 | -0.90 | 874542 | 7.59 | 2026-02-27 09:59:56 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2464.8 | 2464.8 | 2375 | 2462.4 | 2383.9 | -78.50 | -3.19 | 169884 | 40.50 | 3375 | 1796.3 | 2026-02-27 15:59:15 |
| Bandhan Bank Ltd. | BANDHANBNK | 185.15 | 185.15 | 177.68 | 186.1 | 181.98 | -4.12 | -2.21 | 23573525 | 428.99 | 314.8 | 128.16 | 2026-02-27 15:59:10 |
| Bank Of Baroda | BANKBARODA | 325 | 325 | 319.5 | 324.45 | 321.95 | -2.50 | -0.77 | 14686416 | 472.83 | 325.5 | 117 | 2026-02-27 15:59:09 |
| Bank Of India | BANKINDIA | 177 | 178.36 | 175.18 | 177.2 | 176.05 | -1.15 | -0.65 | 6371509 | 112.17 | 178.36 | 45.85 | 2026-02-27 15:59:05 |
| Bank Of Maharashtra | MAHABANK | 75.62 | 77 | 73.82 | 75.65 | 74.76 | -0.89 | -1.18 | 31733355 | 237.24 | 77 | 16.9 | 2026-02-27 15:59:10 |
| Berger Paints India Ltd. | BERGEPAINT | 459.25 | 460.95 | 454.6 | 459.25 | 456.1 | -3.15 | -0.69 | 1000790 | 45.65 | 759 | 437.75 | 2026-02-27 15:57:39 |
| Bharat Dynamics Ltd. | BDL | 1273.4 | 1275.8 | 1248.7 | 1273.4 | 1265.2 | -8.20 | -0.64 | 828133 | 104.78 | 2958 | 785.75 | 2026-02-27 15:59:35 |
| Bharat Electronics Ltd. | BEL | 448.6 | 449 | 441.7 | 449.05 | 444.7 | -4.35 | -0.97 | 22732811 | 1010.93 | 461.65 | 87 | 2026-02-27 15:59:52 |
| Bharat Forge Ltd. | BHARATFORG | 1922 | 1926.3 | 1901.1 | 1912 | 1911.2 | -0.80 | -0.04 | 1401713 | 267.90 | 1926.3 | 677.35 | 2026-02-27 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 264.5 | 267.9 | 262.8 | 264.85 | 264.95 | 0.10 | 0.04 | 8367571 | 221.70 | 335.35 | 51.35 | 2026-02-27 15:57:37 |
| Bharat Petroleum Corporation Ltd. | BPCL | 386.65 | 389.9 | 382.5 | 386 | 385.4 | -0.60 | -0.16 | 9020770 | 347.66 | 687.95 | 234.01 | 2026-02-27 15:57:48 |
| Bharti Airtel Ltd. | BHARTIARTL | 1910 | 1915 | 1870.1 | 1929.6 | 1879.3 | -50.30 | -2.61 | 13754648 | 2584.91 | 2174.5 | 686.2 | 2026-02-27 15:59:54 |
| Biocon Ltd. | BIOCON | 395.05 | 395.7 | 388.8 | 394.85 | 389.8 | -5.05 | -1.28 | 4394250 | 171.29 | 424.95 | 191.55 | 2026-02-27 15:58:46 |
| Blue Star Ltd. | BLUESTARCO | 1968 | 1968 | 1932 | 1964.9 | 1941.2 | -23.70 | -1.21 | 256347 | 49.76 | 2417 | 493.5 | 2026-02-27 15:57:39 |
| Bosch Ltd. | BOSCHLTD | 36795 | 36835 | 35960 | 36740 | 36425 | -315.00 | -0.86 | 32321 | 117.73 | 41945 | 15300 | 2026-02-27 15:44:49 |
| Britannia Industries Ltd. | BRITANNIA | 6135.5 | 6142.5 | 5975 | 6137 | 6002.5 | -134.50 | -2.19 | 350612 | 210.45 | 6469.9 | 3564.1 | 2026-02-27 15:57:05 |
| BSE Ltd. | BSE | 2772 | 2781 | 2742 | 2800.9 | 2742.5 | -58.40 | -2.09 | 871409 | 238.98 | 7588 | 406.2 | 2026-02-27 09:59:59 |
| Canara Bank | CANBK | 158.88 | 158.89 | 156.6 | 158.88 | 157.37 | -1.51 | -0.95 | 23377836 | 367.90 | 632.9 | 78.6 | 2026-02-27 15:59:46 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 726.75 | 728.7 | 719.6 | 726.75 | 725.2 | -1.55 | -0.21 | 2608297 | 189.15 | 874.7 | 212.1 | 2026-02-27 15:59:31 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1740 | 1752.5 | 1722.4 | 1748.1 | 1730.8 | -17.30 | -0.99 | 1844360 | 319.22 | 1831.5 | 658 | 2026-02-27 15:56:40 |
| Cipla Ltd. | CIPLA | 1353 | 1356.9 | 1338.5 | 1358.1 | 1348.2 | -9.90 | -0.73 | 2609711 | 351.84 | 1702.05 | 852 | 2026-02-27 15:59:53 |
| Coal India Ltd. | COALINDIA | 432.8 | 433 | 427.5 | 433.5 | 428.3 | -5.20 | -1.20 | 731818 | 31.34 | 543.55 | 207.6 | 2026-02-27 09:59:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1491.4 | 1498 | 1478.1 | 1500.8 | 1480.1 | -20.70 | -1.38 | 131117 | 19.41 | 2979.45 | 329.1 | 2026-02-27 09:59:56 |
| Coforge Ltd. | COFORGE | 1217.1 | 1235 | 1182.1 | 1200.4 | 1185.8 | -14.60 | -1.22 | 3210664 | 380.72 | 10026.8 | 1182.1 | 2026-02-27 15:59:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2301 | 2301.6 | 2243.6 | 2295.3 | 2254.5 | -40.80 | -1.78 | 577821 | 130.27 | 3890 | 1434.6 | 2026-02-27 15:51:55 |
| Container Corporation Of India Ltd. | CONCOR | 499 | 501.3 | 490.5 | 499.85 | 495.65 | -4.20 | -0.84 | 1765303 | 87.50 | 1180 | 472.75 | 2026-02-27 15:57:44 |
| Cummins India Ltd. | CUMMINSIND | 4982 | 4987 | 4869 | 4962.8 | 4898.3 | -64.50 | -1.30 | 944558 | 462.67 | 4987 | 1103.8 | 2026-02-27 15:56:52 |
| Dabur India Ltd. | DABUR | 523.05 | 525.5 | 512 | 524.45 | 518.5 | -5.95 | -1.13 | 2414657 | 125.20 | 672 | 433.3 | 2026-02-27 15:58:01 |
| Dalmia Bharat Ltd. | DALBHARAT | 2069 | 2070.4 | 1982.8 | 2061.1 | 1993 | -68.10 | -3.30 | 775987 | 154.65 | 2488.9 | 1476.05 | 2026-02-27 15:57:39 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1593.7 | 1593.7 | 1575 | 1594 | 1576.3 | -17.70 | -1.11 | 6863 | 1.08 | 3169 | 1514 | 2026-02-27 09:59:58 |
| Delhivery Ltd. | DELHIVERY | 442.35 | 445.75 | 431.15 | 442.35 | 433.4 | -8.95 | -2.02 | 1104679 | 47.88 | 621.95 | 236.53 | 2026-02-27 15:59:11 |
| Divi's Laboratories Ltd. | DIVISLAB | 6424 | 6475 | 6383.5 | 6474 | 6408.5 | -65.50 | -1.01 | 466870 | 299.19 | 7071.5 | 2730 | 2026-02-27 15:50:44 |
| Dixon Technologies (India) Ltd. | DIXON | 10106 | 10586 | 10085 | 10116 | 10190 | 74.00 | 0.73 | 425330 | 433.41 | 19148.9 | 2553 | 2026-02-27 09:59:59 |
| DLF Ltd. | DLF | 610 | 613.05 | 600.9 | 610.8 | 603.85 | -6.95 | -1.14 | 4023729 | 242.97 | 967.6 | 336.5 | 2026-02-27 15:59:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1399.9 | 1409.9 | 1377 | 1405.9 | 1399.9 | -6.00 | -0.43 | 591288 | 82.77 | 3653.95 | 1345.2 | 2026-02-27 15:56:44 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1313.8 | 1317.2 | 1278.2 | 1319.3 | 1286.3 | -33.00 | -2.50 | 3510396 | 451.54 | 7107.45 | 1020 | 2026-02-27 15:58:18 |
| Eicher Motors Ltd. | EICHERMOT | 8220 | 8230 | 7987 | 8190 | 8010.5 | -179.50 | -2.19 | 774354 | 620.30 | 8230 | 2836 | 2026-02-27 15:58:21 |
| Escorts Kubota Ltd. | ESCORTS | 3590 | 3596.9 | 3505.1 | 3599.5 | 3518.6 | -80.90 | -2.25 | 54853 | 19.30 | 4420 | 1645 | 2026-02-27 15:57:43 |
| Eternal Ltd. | ETERNAL | 246.05 | 252 | 243.75 | 246.5 | 246.3 | -0.20 | -0.08 | 57272916 | 1410.63 | 368.45 | 44.35 | 2026-02-27 15:59:57 |
| Fortis Healthcare Ltd. | FORTIS | 968.8 | 977.4 | 938.35 | 963.65 | 942.65 | -21.00 | -2.18 | 3208469 | 302.45 | 1104.3 | 245.5 | 2026-02-27 15:59:42 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 266.35 | 268 | 263.01 | 267.53 | 265.48 | -2.05 | -0.77 | 5771186 | 153.21 | 285.6 | 114.25 | 2026-02-27 15:57:51 |
| GAIL (India) Ltd. | GAIL | 169.45 | 171.46 | 167.67 | 169.96 | 169.53 | -0.43 | -0.25 | 17164115 | 290.98 | 246.3 | 83 | 2026-02-27 15:59:37 |
| Gland Pharma Ltd. | GLAND | 1855 | 1855 | 1808.8 | 1861.2 | 1822.2 | -39.00 | -2.10 | 118033 | 21.51 | 2607 | 861 | 2026-02-27 15:57:39 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2125.6 | 2159.8 | 2116.4 | 2124.3 | 2136.7 | 12.40 | 0.58 | 616213 | 131.67 | 2284.8 | 361.4 | 2026-02-27 15:59:58 |
| GMR Airports Ltd. | GMRAIRPORT | 101.76 | 102.29 | 99.57 | 102.26 | 100.63 | -1.63 | -1.59 | 19213349 | 193.34 | 110.36 | 33.35 | 2026-02-27 15:58:51 |
| Godrej Consumer Products Ltd. | GODREJCP | 1238.9 | 1238.9 | 1213.2 | 1239.2 | 1217.5 | -21.70 | -1.75 | 1443913 | 175.80 | 1541.85 | 793.85 | 2026-02-27 15:57:39 |
| Godrej Properties Ltd. | GODREJPROP | 1794 | 1800.8 | 1725 | 1797.8 | 1731 | -66.80 | -3.72 | 1247988 | 216.03 | 3402.7 | 1005 | 2026-02-27 15:58:05 |
| Grasim Industries Ltd. | GRASIM | 2845 | 2864.6 | 2784 | 2863.5 | 2799.8 | -63.70 | -2.22 | 1153378 | 322.92 | 2979 | 1527.05 | 2026-02-27 15:57:23 |
| Gujarat Gas Ltd. | GUJGASLTD | 408.9 | 409.1 | 404.5 | 410.45 | 407.4 | -3.05 | -0.74 | 259865 | 10.59 | 689.95 | 360.25 | 2026-02-27 15:48:17 |
| Havells India Ltd. | HAVELLS | 1414.9 | 1417 | 1390.1 | 1413.7 | 1397.1 | -16.60 | -1.17 | 1498208 | 209.31 | 2106 | 1024.5 | 2026-02-27 15:58:31 |
| HCL Technologies Ltd. | HCLTECH | 1398 | 1404.8 | 1382 | 1373.5 | 1389.1 | 15.60 | 1.14 | 8651443 | 1201.77 | 2012.2 | 882 | 2026-02-27 15:59:10 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2718.7 | 2751.7 | 2687.1 | 2753.8 | 2698.6 | -55.20 | -2.00 | 1193019 | 321.95 | 5934.5 | 1589.5 | 2026-02-27 15:54:39 |
| HDFC Bank Ltd. | HDFCBANK | 898.6 | 898.95 | 885 | 898.6 | 887.75 | -10.85 | -1.21 | 34620755 | 3073.46 | 2037.7 | 885 | 2026-02-27 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 733 | 736.8 | 714.25 | 734 | 715.3 | -18.70 | -2.55 | 3416009 | 244.35 | 820.75 | 457.8 | 2026-02-27 15:58:22 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5775 | 5800 | 5689 | 5787 | 5710 | -77.00 | -1.33 | 584546 | 333.78 | 6388.5 | 2246 | 2026-02-27 15:58:17 |
| Hindalco Industries Ltd. | HINDALCO | 938.95 | 943.35 | 922.6 | 941.3 | 924.7 | -16.60 | -1.76 | 5418634 | 501.06 | 1029.8 | 358.8 | 2026-02-27 15:59:39 |
| Hindustan Aeronautics Ltd. | HAL | 4001 | 4001 | 3900 | 4008.9 | 3913.2 | -95.70 | -2.39 | 2191138 | 857.44 | 5674.75 | 1771.25 | 2026-02-27 15:59:52 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 444 | 444.05 | 436.1 | 444 | 438.75 | -5.25 | -1.18 | 5341791 | 234.37 | 594.8 | 200.05 | 2026-02-27 15:59:23 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2369.3 | 2378.9 | 2330.6 | 2383.3 | 2338.1 | -45.20 | -1.90 | 3053227 | 713.88 | 3035 | 2136 | 2026-02-27 15:57:32 |
| Hitachi Energy India Ltd. | POWERINDIA | 25340 | 25799 | 25300 | 25401 | 25562 | 161.00 | 0.63 | 126705 | 323.88 | 25799 | 2840.1 | 2026-02-27 15:58:21 |
| Hyundai Motor India Ltd. | HYUNDAI | 2175.6 | 2179.9 | 2141 | 2194.2 | 2160 | -34.20 | -1.56 | 139551 | 30.14 | 2026-02-27 09:59:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1400 | 1402.2 | 1376.7 | 1404.9 | 1378.9 | -26.00 | -1.85 | 15096898 | 2081.71 | 1500 | 796 | 2026-02-27 15:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1945 | 1945 | 1917.5 | 1946.5 | 1917.5 | -29.00 | -1.49 | 23865 | 4.58 | 2301.9 | 1049.05 | 2026-02-27 09:59:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 668.2 | 677.05 | 648.8 | 674.55 | 654.5 | -20.05 | -2.97 | 2231900 | 146.08 | 796.8 | 380.7 | 2026-02-27 15:55:40 |
| IDBI Bank Ltd. | IDBI | 113.84 | 117.55 | 112.75 | 113.71 | 116.01 | 2.30 | 2.02 | 39393232 | 457.00 | 118.38 | 38.65 | 2026-02-27 15:59:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.91 | 73.8 | 71.91 | 72.81 | 73.48 | 0.67 | 0.92 | 73495422 | 540.04 | 100.7 | 43.05 | 2026-02-27 15:59:36 |
| Indian Bank | INDIANB | 988.1 | 1000 | 980 | 991.55 | 990.5 | -1.05 | -0.11 | 2343944 | 232.17 | 1000 | 173 | 2026-02-27 15:57:44 |
| Indian Oil Corporation Ltd. | IOC | 187.11 | 188.96 | 185.77 | 186.47 | 187.47 | 1.00 | 0.54 | 24422609 | 457.85 | 196.8 | 65.2 | 2026-02-27 15:59:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 594.1 | 594.4 | 558.1 | 594.95 | 569.55 | -25.40 | -4.27 | 32213440 | 1834.72 | 1138.9 | 557.1 | 2026-02-27 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103 | 104.56 | 101.73 | 103.23 | 103.55 | 0.32 | 0.31 | 19027229 | 197.03 | 229 | 20.8 | 2026-02-27 15:59:48 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124 | 124.5 | 122.4 | 124.75 | 122.45 | -2.30 | -1.84 | 2114131 | 25.89 | 2026-02-27 09:59:58 | ||
| Indraprastha Gas Ltd. | IGL | 172.04 | 172.2 | 170.05 | 172.33 | 170.86 | -1.47 | -0.85 | 1149810 | 19.65 | 570.35 | 163 | 2026-02-27 15:59:44 |
| Indus Towers Ltd. | INDUSTOWER | 459 | 461.7 | 455.05 | 461.25 | 455.6 | -5.65 | -1.22 | 281586 | 12.83 | 481.5 | 135.15 | 2026-02-27 09:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 963 | 968 | 951.2 | 964.6 | 956.75 | -7.85 | -0.81 | 3745120 | 358.31 | 1694.5 | 606 | 2026-02-27 15:57:51 |
| Info Edge (India) Ltd. | NAUKRI | 1056 | 1065.9 | 1020 | 1051 | 1029.6 | -21.40 | -2.04 | 2485232 | 255.88 | 9128.9 | 1006.1 | 2026-02-27 15:59:20 |
| Infosys Ltd. | INFY | 1326.3 | 1335 | 1294.2 | 1289.1 | 1300.1 | 11.00 | 0.85 | 23141724 | 3008.66 | 2006.45 | 1185.3 | 2026-02-27 15:59:36 |
| Interglobe Aviation Ltd. | INDIGO | 4890 | 4920 | 4792 | 4933.5 | 4827.2 | -106.30 | -2.15 | 1199332 | 578.94 | 6232.5 | 1676 | 2026-02-27 15:59:33 |
| Ipca Laboratories Ltd. | IPCALAB | 1522 | 1540 | 1503.9 | 1522.8 | 1528.9 | 6.10 | 0.40 | 191057 | 29.21 | 1755.9 | 669.8 | 2026-02-27 15:59:32 |
| ITC Hotels Ltd. | ITCHOTELS | 178.39 | 178.41 | 176.2 | 178.17 | 176.66 | -1.51 | -0.85 | 401382 | 7.09 | 2026-02-27 09:59:58 | ||
| ITC Ltd. | ITC | 316 | 317.75 | 312.65 | 318.3 | 313.6 | -4.70 | -1.48 | 13892595 | 435.67 | 528.5 | 302 | 2026-02-27 15:59:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1253.2 | 1267 | 1239.1 | 1261 | 1244.2 | -16.80 | -1.33 | 1618136 | 201.33 | 1272.1 | 377 | 2026-02-27 15:59:32 |
| JIO Financial Services Ltd. | JIOFIN | 257 | 259.2 | 254.65 | 256.15 | 255.4 | -0.75 | -0.29 | 13283249 | 339.25 | 2026-02-27 15:59:44 | ||
| JSW Energy Ltd. | JSWENERGY | 498 | 498.1 | 484.35 | 498.65 | 487.75 | -10.90 | -2.19 | 1308481 | 63.82 | 804.9 | 204.65 | 2026-02-27 15:59:12 |
| JSW Infrastructure Ltd. | JSWINFRA | 259 | 259 | 252.5 | 259 | 254.8 | -4.20 | -1.62 | 1673399 | 42.64 | 2026-02-27 15:58:50 | ||
| JSW Steel Ltd. | JSWSTEEL | 1272 | 1277.8 | 1260.5 | 1280.6 | 1264.7 | -15.90 | -1.24 | 2081751 | 263.28 | 1284.7 | 614.2 | 2026-02-27 15:57:39 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 514 | 536.8 | 508 | 516.15 | 519.9 | 3.75 | 0.73 | 8947909 | 465.20 | 796.75 | 412.1 | 2026-02-27 15:58:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 405.05 | 417.5 | 405.05 | 407.1 | 410.1 | 3.00 | 0.74 | 5995568 | 245.88 | 795.4 | 69 | 2026-02-27 15:59:23 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 420.5 | 422.35 | 414.45 | 424.55 | 415.2 | -9.35 | -2.20 | 17806739 | 739.34 | 2301.9 | 400.5 | 2026-02-27 15:59:58 |
| KPIT Technologies Ltd. | KPITTECH | 800 | 808.4 | 768 | 793.7 | 771.1 | -22.60 | -2.85 | 2159691 | 166.53 | 1928.7 | 521.05 | 2026-02-27 15:59:48 |
| L&T Finance Ltd. | LTF | 297.5 | 297.5 | 278 | 299.9 | 287.75 | -12.15 | -4.05 | 5782389 | 166.39 | 329.45 | 72 | 2026-02-27 09:59:58 |
| L&T Technology Services Ltd. | LTTS | 3335 | 3535 | 3312.7 | 3317.4 | 3512.4 | 195.00 | 5.88 | 323780 | 113.72 | 6000 | 3140 | 2026-02-27 15:58:58 |
| Larsen & Toubro Ltd. | LT | 4288.9 | 4304.7 | 4254.4 | 4286.5 | 4278.3 | -8.20 | -0.19 | 2357853 | 1008.76 | 4440 | 1797.4 | 2026-02-27 15:59:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1088.4 | 1099.85 | 1067.85 | 1092.75 | 1075.8 | -16.95 | -1.55 | 1691058 | 181.92 | 1141 | 278.85 | 2026-02-27 15:59:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 545 | 546.25 | 534.5 | 545.4 | 537.75 | -7.65 | -1.40 | 1504434 | 80.90 | 826.75 | 315.1 | 2026-02-27 15:59:15 |
| Life Insurance Corporation of India | LICI | 870.75 | 870.75 | 845 | 870.85 | 849.4 | -21.45 | -2.46 | 1088524 | 92.46 | 1222 | 530.05 | 2026-02-27 15:59:54 |
| Lodha Developers Ltd. | LODHA | 1012 | 1013 | 984.7 | 1011.5 | 988.25 | -23.25 | -2.30 | 1986835 | 196.35 | 1649.95 | 355.5 | 2026-02-27 15:57:28 |
| Lupin Ltd. | LUPIN | 2330 | 2336.3 | 2291.7 | 2323.2 | 2301.9 | -21.30 | -0.92 | 955385 | 219.92 | 2402.9 | 623 | 2026-02-27 15:58:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 383 | 384.7 | 371.2 | 386.65 | 374.3 | -12.35 | -3.19 | 963530 | 36.06 | 410 | 176.1 | 2026-02-27 15:59:25 |
| Mahindra & Mahindra Ltd. | M&M | 3460 | 3488.1 | 3381.1 | 3484.6 | 3397.4 | -87.20 | -2.50 | 3765500 | 1279.29 | 3839.9 | 1123.4 | 2026-02-27 15:59:49 |
| Mankind Pharma Ltd. | MANKIND | 2261.1 | 2275 | 2235 | 2279.7 | 2247.6 | -32.10 | -1.41 | 794739 | 178.63 | 3054.8 | 1242 | 2026-02-27 15:57:38 |
| Marico Ltd. | MARICO | 805.75 | 807.9 | 786.75 | 805.75 | 788.65 | -17.10 | -2.12 | 2505181 | 197.57 | 813.5 | 462.7 | 2026-02-27 15:56:02 |
| Maruti Suzuki India Ltd. | MARUTI | 15110 | 15192 | 14804 | 15213 | 14857 | -356.00 | -2.34 | 478164 | 710.41 | 17370 | 8076.05 | 2026-02-27 15:58:20 |
| Max Financial Services Ltd. | MFSL | 1854.6 | 1854.6 | 1806.2 | 1856.9 | 1813.4 | -43.50 | -2.34 | 538734 | 97.69 | 1892.5 | 599.1 | 2026-02-27 15:57:39 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1108.95 | 1109 | 1090.65 | 1109.9 | 1091.2 | -18.70 | -1.68 | 259050 | 28.27 | 1314.3 | 354.1 | 2026-02-27 09:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2248 | 2248 | 2214.3 | 2251.7 | 2224.9 | -26.80 | -1.19 | 625013 | 139.06 | 5860 | 278.55 | 2026-02-27 15:59:59 |
| Mphasis Ltd. | MPHASIS | 2318 | 2358.3 | 2286.2 | 2261.5 | 2296.5 | 35.00 | 1.55 | 861454 | 197.83 | 3237.95 | 1660.05 | 2026-02-27 15:59:55 |
| MRF Ltd. | MRF | 144000 | 144700 | 140400 | 143520 | 140985 | -2535.00 | -1.77 | 14866 | 209.59 | 163600 | 78689.95 | 2026-02-27 15:56:02 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3458 | 3458 | 3341.8 | 3435.9 | 3347.6 | -88.30 | -2.57 | 174816 | 58.52 | 4149.5 | 911.25 | 2026-02-27 09:59:59 |
| Nestle India Ltd. | NESTLEIND | 1311.1 | 1322.9 | 1286 | 1318 | 1291.7 | -26.30 | -2.00 | 1640870 | 211.95 | 24745 | 1084.7 | 2026-02-27 15:59:12 |
| NHPC Ltd. | NHPC | 75.73 | 76.48 | 75.02 | 75.73 | 75.33 | -0.40 | -0.53 | 21574575 | 162.52 | 118.4 | 33.35 | 2026-02-27 15:59:35 |
| NMDC Ltd. | NMDC | 82.31 | 83.26 | 80.75 | 82.56 | 81.74 | -0.82 | -0.99 | 16829779 | 137.57 | 286.35 | 59.53 | 2026-02-27 15:59:49 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90.23 | 90.23 | 89.5 | 90.19 | 89.65 | -0.54 | -0.60 | 303426 | 2.72 | 2026-02-27 09:59:56 | ||
| NTPC Ltd. | NTPC | 381 | 385.2 | 380.15 | 381.9 | 381.9 | 0.00 | 0.00 | 11548959 | 441.05 | 448.45 | 152.6 | 2026-02-27 15:59:50 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1540 | 1542.5 | 1522.2 | 1544.4 | 1528 | -16.40 | -1.06 | 23573 | 3.60 | 2343.65 | 790.1 | 2026-02-27 09:59:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 278.5 | 282.5 | 277 | 280.1 | 279.7 | -0.40 | -0.14 | 18554482 | 518.97 | 345 | 121.5 | 2026-02-27 15:59:31 |
| Oil India Ltd. | OIL | 473.2 | 490.75 | 470.7 | 473.45 | 483.9 | 10.45 | 2.21 | 7740031 | 374.54 | 767.9 | 167.85 | 2026-02-27 15:59:20 |
| One97 Communications Ltd. | PAYTM | 1122.8 | 1132.5 | 1087 | 1122.8 | 1098.3 | -24.50 | -2.18 | 3019796 | 331.66 | 1381.8 | 310 | 2026-02-27 15:59:44 |
| Oracle Financial Services Software Ltd. | OFSS | 6904 | 6985 | 6835 | 6856.5 | 6932 | 75.50 | 1.10 | 257521 | 178.51 | 13220 | 2883.25 | 2026-02-27 15:59:20 |
| Page Industries Ltd. | PAGEIND | 32255 | 32410 | 31740 | 32255 | 32110 | -145.00 | -0.45 | 78391 | 251.71 | 54349.1 | 31740 | 2026-02-27 15:57:36 |
| Patanjali Foods Ltd. | PATANJALI | 514 | 518.2 | 502.65 | 516.95 | 508 | -8.95 | -1.73 | 1817346 | 92.32 | 2011 | 480 | 2026-02-27 15:57:38 |
| PB Fintech Ltd. | POLICYBZR | 1532.5 | 1536 | 1474.6 | 1524.8 | 1481.6 | -43.20 | -2.83 | 3108444 | 460.55 | 2246.9 | 356.2 | 2026-02-27 15:56:43 |
| Persistent Systems Ltd. | PERSISTENT | 4823 | 4925 | 4712 | 4781.5 | 4733 | -48.50 | -1.01 | 1144899 | 541.88 | 8900 | 3092.05 | 2026-02-27 15:59:41 |
| Petronet LNG Ltd. | PETRONET | 317 | 326.4 | 316.1 | 317 | 323.4 | 6.40 | 2.02 | 8390107 | 271.34 | 384.2 | 193.55 | 2026-02-27 15:58:46 |
| PI Industries Ltd. | PIIND | 3139.9 | 3147.4 | 3105.3 | 3134.2 | 3106.2 | -28.00 | -0.89 | 15243 | 4.73 | 4804.05 | 2868.9 | 2026-02-27 09:59:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1518.9 | 1518.9 | 1484.5 | 1516.9 | 1492 | -24.90 | -1.64 | 1606678 | 239.72 | 3415 | 1398.8 | 2026-02-27 15:59:00 |
| Polycab India Ltd. | POLYCAB | 8502 | 8722 | 8469.5 | 8506 | 8610.5 | 104.50 | 1.23 | 926904 | 798.11 | 8722 | 2310 | 2026-02-27 15:58:48 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 464 | 464 | 450 | 464.2 | 454.8 | -9.40 | -2.02 | 946390 | 43.04 | 570.4 | 243 | 2026-02-27 15:59:38 |
| Power Finance Corporation Ltd. | PFC | 420 | 422.05 | 410.6 | 420.6 | 413.8 | -6.80 | -1.62 | 6922370 | 286.45 | 580 | 100.85 | 2026-02-27 15:59:15 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 305.8 | 305.8 | 297.9 | 303.25 | 298.65 | -4.60 | -1.52 | 21400679 | 639.13 | 366.25 | 186.35 | 2026-02-27 15:59:59 |
| Premier Energies Ltd. | PREMIERENE | 725.25 | 732.95 | 720.5 | 725.25 | 731.25 | 6.00 | 0.83 | 337481 | 24.68 | 2026-02-27 09:59:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1427.1 | 1436.9 | 1410 | 1428.5 | 1410.3 | -18.20 | -1.27 | 62048 | 8.75 | 2074.8 | 391 | 2026-02-27 09:59:59 |
| Punjab National Bank | PNB | 130.25 | 130.85 | 128.6 | 130.48 | 129.44 | -1.04 | -0.80 | 17761050 | 229.90 | 142.9 | 32.15 | 2026-02-27 15:59:40 |
| Rail Vikas Nigam Ltd. | RVNL | 318.3 | 320.9 | 314 | 318.3 | 316.35 | -1.95 | -0.61 | 5445951 | 172.28 | 647 | 30.55 | 2026-02-27 16:00:00 |
| REC Ltd. | RECLTD | 353 | 354.2 | 348.3 | 354.1 | 349.8 | -4.30 | -1.21 | 7542283 | 263.83 | 654 | 91.05 | 2026-02-27 15:59:50 |
| Reliance Industries Ltd. | RELIANCE | 1398 | 1410.4 | 1388.1 | 1406.8 | 1393.9 | -12.90 | -0.92 | 12031440 | 1677.06 | 3217.6 | 1114.85 | 2026-02-27 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 135.5 | 136.15 | 132.89 | 135.31 | 133.34 | -1.97 | -1.46 | 22609831 | 301.48 | 216.99 | 61.8 | 2026-02-27 15:59:43 |
| SBI Cards And Payment Services Ltd. | SBICARD | 775.4 | 795 | 761.35 | 775.4 | 774.4 | -1.00 | -0.13 | 4651147 | 360.18 | 1028.65 | 647.95 | 2026-02-27 15:59:39 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2076.1 | 2093.8 | 2052 | 2082.8 | 2053.3 | -29.50 | -1.42 | 95450 | 19.60 | 2132 | 1054 | 2026-02-27 09:59:57 |
| Shree Cement Ltd. | SHREECEM | 26850 | 26865 | 25965 | 26745 | 26075 | -670.00 | -2.51 | 45243 | 117.97 | 32490 | 20150 | 2026-02-27 15:54:17 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1099 | 1103.9 | 1073.3 | 1104.6 | 1079.4 | -25.20 | -2.28 | 5601117 | 604.58 | 3652.25 | 493.35 | 2026-02-27 15:57:51 |
| Siemens Energy India Ltd. | ENRIN | 2926 | 2994.9 | 2919 | 2920.3 | 2919.7 | -0.60 | -0.02 | 124183 | 36.26 | 2026-02-27 09:59:59 | ||
| Siemens Ltd. | SIEMENS | 3336 | 3440 | 3271.8 | 3336.9 | 3418.6 | 81.70 | 2.45 | 857596 | 293.18 | 8129.9 | 2450 | 2026-02-27 15:58:20 |
| SJVN Ltd. | SJVN | 74.07 | 74.25 | 72.9 | 74.06 | 73.03 | -1.03 | -1.39 | 2964768 | 21.65 | 170.5 | 27.9 | 2026-02-27 15:59:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 545.85 | 545.85 | 531 | 545.35 | 534.5 | -10.85 | -1.99 | 1517077 | 81.09 | 768.65 | 380 | 2026-02-27 15:57:59 |
| SRF Ltd. | SRF | 2601 | 2615.2 | 2555 | 2617.2 | 2562.2 | -55.00 | -2.10 | 655543 | 167.96 | 3325 | 2040 | 2026-02-27 15:58:22 |
| State Bank Of India | SBIN | 1207 | 1211.8 | 1198.6 | 1209.5 | 1201.7 | -7.80 | -0.64 | 10700355 | 1285.86 | 1234.7 | 499.35 | 2026-02-27 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 164.75 | 167.99 | 164 | 165.51 | 165.71 | 0.20 | 0.12 | 28020533 | 464.33 | 175.35 | 73.2 | 2026-02-27 15:59:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1779 | 1788.1 | 1730.9 | 1785.7 | 1737 | -48.70 | -2.73 | 3041489 | 528.31 | 1960.35 | 856.8 | 2026-02-27 15:58:35 |
| Sun TV Network Ltd. | SUNTV | 611 | 655 | 609.75 | 611.4 | 647.65 | 36.25 | 5.93 | 1443998 | 93.52 | 921 | 393.8 | 2026-02-27 15:49:40 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5470.5 | 5599.5 | 5391.5 | 5493.5 | 5509.5 | 16.00 | 0.29 | 201800 | 111.18 | 5599.5 | 1976.25 | 2026-02-27 15:56:46 |
| Supreme Industries Ltd. | SUPREMEIND | 3996 | 4023.6 | 3961.8 | 4007.4 | 3975.2 | -32.20 | -0.80 | 404124 | 160.65 | 6460 | 1820 | 2026-02-27 15:42:17 |
| Suzlon Energy Ltd. | SUZLON | 43.27 | 43.3 | 42.45 | 43.27 | 42.67 | -0.60 | -1.39 | 85724851 | 365.79 | 86.04 | 6.6 | 2026-02-27 15:59:51 |
| Syngene International Ltd. | SYNGENE | 425 | 427.25 | 418.1 | 425.9 | 422.2 | -3.70 | -0.87 | 870034 | 36.73 | 960.6 | 418.1 | 2026-02-27 15:58:43 |
| Tata Chemicals Ltd. | TATACHEM | 716.8 | 718.95 | 706 | 716.05 | 717.4 | 1.35 | 0.19 | 476011 | 34.15 | 1247.35 | 684.25 | 2026-02-27 15:58:22 |
| Tata Communications Ltd. | TATACOMM | 1660.6 | 1661 | 1580.5 | 1660.3 | 1597.5 | -62.80 | -3.78 | 974472 | 155.67 | 2175 | 1070.35 | 2026-02-27 15:59:23 |
| Tata Consultancy Services Ltd. | TCS | 2681.6 | 2688.6 | 2626.1 | 2647.7 | 2637.4 | -10.30 | -0.39 | 5083717 | 1340.78 | 4592.25 | 2561.3 | 2026-02-27 15:59:46 |
| Tata Consumer Products Ltd. | TATACONSUM | 1151.1 | 1159.5 | 1134.9 | 1159.5 | 1141 | -18.50 | -1.60 | 2035788 | 232.28 | 1262.6 | 686.6 | 2026-02-27 15:57:44 |
| Tata Elxsi Ltd. | TATAELXSI | 4522 | 4596 | 4490.5 | 4507.5 | 4513 | 5.50 | 0.12 | 345149 | 155.77 | 10760 | 4455 | 2026-02-27 15:59:34 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 393.65 | 394.05 | 380.95 | 391.55 | 382.65 | -8.90 | -2.27 | 15951041 | 610.37 | 1179 | 335.6 | 2026-02-27 15:59:36 |
| Tata Power Company Ltd. | TATAPOWER | 380.4 | 381.5 | 376.25 | 380.4 | 377.55 | -2.85 | -0.75 | 3197689 | 120.73 | 494.85 | 182.35 | 2026-02-27 16:00:00 |
| Tata Steel Ltd. | TATASTEEL | 215.5 | 215.9 | 211.66 | 215.52 | 212.33 | -3.19 | -1.48 | 25598534 | 543.53 | 216.45 | 95 | 2026-02-27 15:59:58 |
| Tata Technologies Ltd. | TATATECH | 586 | 596.05 | 583.45 | 583 | 585 | 2.00 | 0.34 | 263856 | 15.44 | 2026-02-27 09:59:57 | ||
| Tech Mahindra Ltd. | TECHM | 1391 | 1410.4 | 1354 | 1361.8 | 1357.8 | -4.00 | -0.29 | 2601590 | 353.24 | 1854 | 981.05 | 2026-02-27 15:59:12 |
| The Federal Bank Ltd. | FEDERALBNK | 299.5 | 302 | 296.75 | 299.5 | 299.85 | 0.35 | 0.12 | 6871717 | 206.05 | 302 | 105.2 | 2026-02-27 15:59:50 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 743 | 754.65 | 726.9 | 738.3 | 743.45 | 5.15 | 0.70 | 122873 | 9.13 | 1187 | 104 | 2026-02-27 15:57:39 |
| The Indian Hotels Company Ltd. | INDHOTEL | 685 | 685 | 665.25 | 680.95 | 667.05 | -13.90 | -2.04 | 4968047 | 331.39 | 894.9 | 263.35 | 2026-02-27 15:59:08 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1707 | 1710.7 | 1652.8 | 1715.9 | 1658.6 | -57.30 | -3.34 | 451895 | 74.95 | 4137 | 1186.4 | 2026-02-27 15:57:54 |
| Titan Company Ltd. | TITAN | 4341.6 | 4352 | 4311.8 | 4342.6 | 4327.5 | -15.10 | -0.35 | 1146258 | 496.04 | 4378.4 | 2269.6 | 2026-02-27 15:53:25 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4420.3 | 4425 | 4322.7 | 4399.8 | 4333.3 | -66.50 | -1.51 | 404933 | 175.47 | 4470 | 1445.55 | 2026-02-27 15:55:33 |
| Torrent Power Ltd. | TORNTPOWER | 1566 | 1605 | 1561 | 1565.1 | 1566.4 | 1.30 | 0.08 | 881717 | 138.11 | 2037 | 430.85 | 2026-02-27 15:59:56 |
| Trent Ltd. | TRENT | 3856 | 3930 | 3840 | 3856 | 3899.5 | 43.50 | 1.13 | 976499 | 380.79 | 8345 | 1155 | 2026-02-27 15:59:17 |
| Tube Investments of India Ltd. | TIINDIA | 2720.3 | 2768 | 2692.7 | 2720.3 | 2753.4 | 33.10 | 1.22 | 996503 | 274.38 | 4810.8 | 2034.05 | 2026-02-27 15:57:03 |
| TVS Motor Company Ltd. | TVSMOTOR | 3954.2 | 3968.2 | 3856 | 3954.2 | 3869.7 | -84.50 | -2.14 | 1408870 | 545.19 | 3970 | 925 | 2026-02-27 15:54:17 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12895 | 12897 | 12640 | 12937 | 12677 | -260.00 | -2.01 | 272915 | 345.97 | 13110 | 6005 | 2026-02-27 15:54:23 |
| Union Bank Of India | UNIONBANK | 202.01 | 205.49 | 199.86 | 201.54 | 202.27 | 0.73 | 0.36 | 23419781 | 473.71 | 205.49 | 38.3 | 2026-02-27 15:59:33 |
| United Spirits Ltd. | UNITDSPR | 1385 | 1392.7 | 1371 | 1388.8 | 1380.8 | -8.00 | -0.58 | 1362196 | 188.09 | 1700 | 730.55 | 2026-02-27 15:58:28 |
| UPL Ltd. | UPL | 640.55 | 643.25 | 631.5 | 640.45 | 637.4 | -3.05 | -0.48 | 4377806 | 279.04 | 812.2 | 451.85 | 2026-02-27 15:58:21 |
| Varun Beverages Ltd. | VBL | 461.95 | 464.35 | 449.55 | 460.45 | 451.4 | -9.05 | -1.97 | 4555709 | 205.64 | 1702.8 | 419.55 | 2026-02-27 15:59:44 |
| Vedanta Ltd. | VEDL | 734.8 | 734.8 | 715 | 737.45 | 718.4 | -19.05 | -2.58 | 12543859 | 901.15 | 769.8 | 208.1 | 2026-02-27 15:59:59 |
| Vishal Mega Mart Ltd. | VMM | 118.83 | 121.25 | 117 | 127.53 | 119.62 | -7.91 | -6.20 | 733032568 | 8768.54 | 2026-02-27 09:59:59 | ||
| Vodafone Idea Ltd. | IDEA | 10.88 | 10.94 | 10.54 | 10.85 | 10.59 | -0.26 | -2.40 | 383228221 | 405.84 | 19.18 | 5.7 | 2026-02-27 15:59:56 |
| Voltas Ltd. | VOLTAS | 1550 | 1582.5 | 1534.2 | 1544.5 | 1561.3 | 16.80 | 1.09 | 1650861 | 257.75 | 1944.9 | 737.2 | 2026-02-27 15:59:46 |
| Waaree Energies Ltd. | WAAREEENER | 2717.7 | 2738.5 | 2687 | 2717.7 | 2730.7 | 13.00 | 0.48 | 589705 | 161.03 | 2026-02-27 09:59:59 | ||
| Wipro Ltd. | WIPRO | 204 | 204 | 200.05 | 201.08 | 200.96 | -0.12 | -0.06 | 13288519 | 267.05 | 596 | 199.12 | 2026-02-27 15:59:52 |
| Yes Bank Ltd. | YESBANK | 21.01 | 21.01 | 20.65 | 21.04 | 20.72 | -0.32 | -1.52 | 98977180 | 205.08 | 32.85 | 14.4 | 2026-02-27 15:59:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 87.59 | 88 | 86.22 | 87.4 | 87.45 | 0.05 | 0.06 | 8404473 | 73.50 | 292 | 78.4 | 2026-02-27 15:59:51 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 939.9 | 939.9 | 916.55 | 938.5 | 921.7 | -16.80 | -1.79 | 1044991 | 96.32 | 1324.3 | 350.25 | 2026-02-27 15:59:20 |