Select Exchange & Index:
NIFTY200
13581.30
updated on: 10-Apr-2026 [16:14]
Advances - 191 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 13465.85 | Prev. Close | 13399.35 |
|---|---|---|---|
| Day High | 13592.45 | 52 Week High | 14700.95 |
| Day Low | 13454.60 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 998.1 | 1012.65 | 14.55 | 1.46 |
| ABB India Ltd. | 6614 | 6859.5 | 245.50 | 3.71 |
| ACC Ltd. | 1391.9 | 1424.6 | 32.70 | 2.35 |
| Adani Energy Solutions Ltd. | 1078.75 | 1157.9 | 79.15 | 7.34 |
| Adani Enterprises Ltd. | 2040.5 | 2086.8 | 46.30 | 2.27 |
| Adani Green Energy Ltd. | 1044.55 | 1085.35 | 40.80 | 3.91 |
| Adani Ports and Special Economic Zone Ltd. | 1447.4 | 1475.3 | 27.90 | 1.93 |
| Adani Power Ltd. | 172.33 | 175.81 | 3.48 | 2.02 |
| Adani Total Gas Ltd. | 549.9 | 581.05 | 31.15 | 5.66 |
| Aditya Birla Capital Ltd. | 334.55 | 341.9 | 7.35 | 2.20 |
| Aditya Birla Fashion and Retail Ltd. | 58.43 | 60.33 | 1.90 | 3.25 |
| Alkem Laboratories Ltd. | 5370.5 | 5440 | 69.50 | 1.29 |
| Ambuja Cements Ltd. | 434.05 | 445.2 | 11.15 | 2.57 |
| APL Apollo Tubes Ltd. | 2040.3 | 2064.6 | 24.30 | 1.19 |
| Apollo Hospitals Enterprise Ltd. | 7481.5 | 7511.5 | 30.00 | 0.40 |
| Ashok Leyland Ltd. | 170.38 | 178.02 | 7.64 | 4.48 |
| Asian Paints Ltd. | 2269.6 | 2360.7 | 91.10 | 4.01 |
| Astral Ltd. | 1563.7 | 1630 | 66.30 | 4.24 |
| AU Small Finance Bank Ltd. | 963 | 981.8 | 18.80 | 1.95 |
| Aurobindo Pharma Ltd. | 1340.4 | 1349.4 | 9.00 | 0.67 |
| Axis Bank Ltd. | 1318.5 | 1350.8 | 32.30 | 2.45 |
| Bajaj Auto Ltd. | 9517 | 9813.5 | 296.50 | 3.12 |
| Bajaj Finance Ltd. | 903.25 | 924.55 | 21.30 | 2.36 |
| Bajaj Finserv Ltd. | 1767.7 | 1809.2 | 41.50 | 2.35 |
| Bajaj Holdings & Investment Ltd. | 9912.5 | 9997.5 | 85.00 | 0.86 |
| Bajaj Housing Finance Ltd. | 83.89 | 85.94 | 2.05 | 2.44 |
| Balkrishna Industries Ltd. | 2220.9 | 2268.9 | 48.00 | 2.16 |
| Bandhan Bank Ltd. | 165.94 | 168.07 | 2.13 | 1.28 |
| Bank Of Baroda | 274.24 | 276.19 | 1.95 | 0.71 |
| Bank Of India | 144.29 | 147.93 | 3.64 | 2.52 |
| Bank Of Maharashtra | 70.03 | 70.59 | 0.56 | 0.80 |
| Berger Paints India Ltd. | 435 | 454 | 19.00 | 4.37 |
| Bharat Dynamics Ltd. | 1325.5 | 1345.9 | 20.40 | 1.54 |
| Bharat Electronics Ltd. | 439.75 | 442.45 | 2.70 | 0.61 |
| Bharat Forge Ltd. | 1739.4 | 1798.8 | 59.40 | 3.41 |
| Bharat Heavy Electricals Ltd. | 277.2 | 284.71 | 7.51 | 2.71 |
| Bharat Petroleum Corporation Ltd. | 297.35 | 299.35 | 2.00 | 0.67 |
| Bharti Airtel Ltd. | 1859.4 | 1870 | 10.60 | 0.57 |
| Biocon Ltd. | 345.7 | 348.6 | 2.90 | 0.84 |
| Blue Star Ltd. | 1655.6 | 1690 | 34.40 | 2.08 |
| Bosch Ltd. | 36770 | 37330 | 560.00 | 1.52 |
| Britannia Industries Ltd. | 5475 | 5557.5 | 82.50 | 1.51 |
| BSE Ltd. | 3257.4 | 3281.2 | 23.80 | 0.73 |
| Canara Bank | 137.91 | 140.15 | 2.24 | 1.62 |
| CG Power and Industrial Solutions Ltd. | 720.6 | 731.1 | 10.50 | 1.46 |
| Cholamandalam Investment and Finance Company Ltd. | 1533.1 | 1581.2 | 48.10 | 3.14 |
| Cipla Ltd. | 1224.4 | 1229.5 | 5.10 | 0.42 |
| Cochin Shipyard Ltd. | 1423.9 | 1464.6 | 40.70 | 2.86 |
| Colgate-Palmolive (India) Ltd. | 1906.7 | 1939.1 | 32.40 | 1.70 |
| Container Corporation Of India Ltd. | 482.25 | 483.7 | 1.45 | 0.30 |
| Cummins India Ltd. | 4907.4 | 5138.7 | 231.30 | 4.71 |
| Dabur India Ltd. | 429.4 | 435.7 | 6.30 | 1.47 |
| Dalmia Bharat Ltd. | 1910.6 | 1968.7 | 58.10 | 3.04 |
| Deepak Nitrite Ltd. | 1423 | 1461.7 | 38.70 | 2.72 |
| Delhivery Ltd. | 469.85 | 470.15 | 0.30 | 0.06 |
| Divi's Laboratories Ltd. | 5952.5 | 6116.5 | 164.00 | 2.76 |
| Dixon Technologies (India) Ltd. | 10625.5 | 10676 | 50.50 | 0.48 |
| DLF Ltd. | 562.95 | 569.6 | 6.65 | 1.18 |
| Dr. Lal Pathlabs Ltd. | 1395.2 | 1404.7 | 9.50 | 0.68 |
| Dr. Reddy's Laboratories Ltd. | 1211.9 | 1232.2 | 20.30 | 1.68 |
| Eicher Motors Ltd. | 7147.5 | 7424 | 276.50 | 3.87 |
| Escorts Kubota Ltd. | 3127.2 | 3195 | 67.80 | 2.17 |
| Eternal Ltd. | 237.89 | 240.23 | 2.34 | 0.98 |
| FSN E-Commerce Ventures Ltd. | 254.93 | 259.49 | 4.56 | 1.79 |
| GAIL (India) Ltd. | 152.22 | 154.08 | 1.86 | 1.22 |
| GMR Airports Ltd. | 94.53 | 95.25 | 0.72 | 0.76 |
| Godrej Consumer Products Ltd. | 1063.35 | 1078.1 | 14.75 | 1.39 |
| Godrej Properties Ltd. | 1695.5 | 1716.5 | 21.00 | 1.24 |
| Grasim Industries Ltd. | 2740.5 | 2742.6 | 2.10 | 0.08 |
| Gujarat Gas Ltd. | 319.7 | 323.65 | 3.95 | 1.24 |
| Havells India Ltd. | 1257 | 1281.7 | 24.70 | 1.96 |
| HDFC Asset Management Company Ltd. | 2515 | 2619.3 | 104.30 | 4.15 |
| HDFC Bank Ltd. | 797.7 | 810.3 | 12.60 | 1.58 |
| HDFC Life Insurance Company Ltd. | 591.2 | 604.15 | 12.95 | 2.19 |
| Hero MotoCorp Ltd. | 5284 | 5466.5 | 182.50 | 3.45 |
| Hindalco Industries Ltd. | 985.65 | 992.1 | 6.45 | 0.65 |
| Hindustan Aeronautics Ltd. | 4032.9 | 4112.2 | 79.30 | 1.97 |
| Hindustan Petroleum Corporation Ltd. | 358 | 360.6 | 2.60 | 0.73 |
| Hindustan Unilever Ltd. | 2133.2 | 2155.3 | 22.10 | 1.04 |
| Hitachi Energy India Ltd. | 27315 | 28425 | 1110.00 | 4.06 |
| Hyundai Motor India Ltd. | 1768.3 | 1796.4 | 28.10 | 1.59 |
| ICICI Bank Ltd. | 1281.3 | 1321.9 | 40.60 | 3.17 |
| ICICI Lombard General Insurance Company Ltd. | 1768.6 | 1786 | 17.40 | 0.98 |
| ICICI Prudential Life Insurance Company Ltd. | 541.95 | 547 | 5.05 | 0.93 |
| IDBI Bank Ltd. | 72.1 | 74.01 | 1.91 | 2.65 |
| IDFC First Bank Ltd. | 65.28 | 66.21 | 0.93 | 1.42 |
| Indian Bank | 941.85 | 967.75 | 25.90 | 2.75 |
| Indian Oil Corporation Ltd. | 141.67 | 142.96 | 1.29 | 0.91 |
| Indian Railway Catering And Tourism Corporation Ltd. | 531.55 | 542.3 | 10.75 | 2.02 |
| Indian Railway Finance Corporation Ltd. | 98.49 | 100.26 | 1.77 | 1.80 |
| Indian Renewable Energy Development Agency Ltd. | 123.13 | 123.72 | 0.59 | 0.48 |
| Indraprastha Gas Ltd. | 155.1 | 161.33 | 6.23 | 4.02 |
| IndusInd Bank Ltd. | 814.55 | 830.9 | 16.35 | 2.01 |
| Interglobe Aviation Ltd. | 4449.1 | 4554.2 | 105.10 | 2.36 |
| Ipca Laboratories Ltd. | 1449.9 | 1456.2 | 6.30 | 0.43 |
| ITC Hotels Ltd. | 151.37 | 154.99 | 3.62 | 2.39 |
| ITC Ltd. | 303 | 304.25 | 1.25 | 0.41 |
| Jindal Steel Ltd. | 1199.6 | 1219.2 | 19.60 | 1.63 |
| JIO Financial Services Ltd. | 238.84 | 243.2 | 4.36 | 1.83 |
| JSW Infrastructure Ltd. | 256.7 | 265.98 | 9.28 | 3.62 |
| JSW Steel Ltd. | 1209.7 | 1214.8 | 5.10 | 0.42 |
| Jubilant FoodWorks Ltd. | 427.85 | 445 | 17.15 | 4.01 |
| Kalyan Jewellers India Ltd. | 446.1 | 449.15 | 3.05 | 0.68 |
| Kotak Mahindra Bank Ltd. | 371.9 | 374.55 | 2.65 | 0.71 |
| KPIT Technologies Ltd. | 716.05 | 716.45 | 0.40 | 0.06 |
| L&T Finance Ltd. | 272.18 | 278.43 | 6.25 | 2.30 |
| L&T Technology Services Ltd. | 3333.2 | 3446.5 | 113.30 | 3.40 |
| Larsen & Toubro Ltd. | 3896.2 | 3959.9 | 63.70 | 1.63 |
| Laurus Labs Ltd. | 1083.7 | 1098.35 | 14.65 | 1.35 |
| Life Insurance Corporation of India | 793.4 | 798.35 | 4.95 | 0.62 |
| Lodha Developers Ltd. | 789.55 | 826.55 | 37.00 | 4.69 |
| Lupin Ltd. | 2295.1 | 2333.8 | 38.70 | 1.69 |
| Mahindra & Mahindra Financial Services Ltd. | 296.1 | 302.1 | 6.00 | 2.03 |
| Mahindra & Mahindra Ltd. | 3166.8 | 3259.8 | 93.00 | 2.94 |
| Mankind Pharma Ltd. | 2054.2 | 2079 | 24.80 | 1.21 |
| Marico Ltd. | 747.35 | 763.25 | 15.90 | 2.13 |
| Maruti Suzuki India Ltd. | 13589 | 13709 | 120.00 | 0.88 |
| Max Financial Services Ltd. | 1607.4 | 1654.8 | 47.40 | 2.95 |
| Mazagon Dock Shipbuilders Ltd. | 2435.5 | 2470.2 | 34.70 | 1.42 |
| MRF Ltd. | 134020 | 136705 | 2685.00 | 2.00 |
| Muthoot Finance Ltd. | 3475.2 | 3573.9 | 98.70 | 2.84 |
| Nestle India Ltd. | 1228.7 | 1249.3 | 20.60 | 1.68 |
| NMDC Ltd. | 84.44 | 85.07 | 0.63 | 0.75 |
| NTPC Green Energy Ltd. | 96.15 | 97.17 | 1.02 | 1.06 |
| NTPC Ltd. | 378.65 | 380.15 | 1.50 | 0.40 |
| Oberoi Realty Ltd. | 1653.5 | 1671.7 | 18.20 | 1.10 |
| Oil India Ltd. | 470.75 | 471.3 | 0.55 | 0.12 |
| One97 Communications Ltd. | 1097.95 | 1123.85 | 25.90 | 2.36 |
| Oracle Financial Services Software Ltd. | 7217.5 | 7253.5 | 36.00 | 0.50 |
| Page Industries Ltd. | 35950 | 36055 | 105.00 | 0.29 |
| Patanjali Foods Ltd. | 459.7 | 467.35 | 7.65 | 1.66 |
| PB Fintech Ltd. | 1493.3 | 1509.8 | 16.50 | 1.10 |
| PI Industries Ltd. | 2880.7 | 2952.1 | 71.40 | 2.48 |
| Pidilite Industries Ltd. | 1347.4 | 1357.1 | 9.70 | 0.72 |
| Polycab India Ltd. | 7607 | 7728 | 121.00 | 1.59 |
| Power Finance Corporation Ltd. | 428.05 | 434.9 | 6.85 | 1.60 |
| Power Grid Corporation Of India Ltd. | 298.1 | 302.75 | 4.65 | 1.56 |
| Premier Energies Ltd. | 956.45 | 975.2 | 18.75 | 1.96 |
| Prestige Estates Projects Ltd. | 1319.4 | 1322.4 | 3.00 | 0.23 |
| Punjab National Bank | 109.59 | 111.8 | 2.21 | 2.02 |
| Rail Vikas Nigam Ltd. | 272.83 | 275 | 2.17 | 0.80 |
| REC Ltd. | 346.8 | 349.8 | 3.00 | 0.87 |
| Reliance Industries Ltd. | 1330 | 1350.2 | 20.20 | 1.52 |
| Samvardhana Motherson International Ltd. | 116.9 | 122.16 | 5.26 | 4.50 |
| SBI Cards And Payment Services Ltd. | 668.9 | 677.5 | 8.60 | 1.29 |
| SBI Life Insurance Company Ltd. | 1904 | 1923.2 | 19.20 | 1.01 |
| Shree Cement Ltd. | 23990 | 24340 | 350.00 | 1.46 |
| Shriram Finance Ltd. | 996.3 | 1027.55 | 31.25 | 3.14 |
| Siemens Energy India Ltd. | 2767.7 | 2813.5 | 45.80 | 1.65 |
| Siemens Ltd. | 3222.5 | 3388.5 | 166.00 | 5.15 |
| SJVN Ltd. | 70.68 | 72.15 | 1.47 | 2.08 |
| Sona BLW Precision Forgings Ltd. | 523.05 | 554.25 | 31.20 | 5.97 |
| SRF Ltd. | 2399.8 | 2473.4 | 73.60 | 3.07 |
| State Bank Of India | 1040.95 | 1066.7 | 25.75 | 2.47 |
| Steel Authority Of India Ltd. | 163.35 | 166.02 | 2.67 | 1.63 |
| Sun TV Network Ltd. | 590.7 | 598.1 | 7.40 | 1.25 |
| Sundaram Finance Ltd. | 4895.2 | 4932.5 | 37.30 | 0.76 |
| Supreme Industries Ltd. | 3771.9 | 3802.4 | 30.50 | 0.81 |
| Suzlon Energy Ltd. | 44.23 | 45.32 | 1.09 | 2.46 |
| Syngene International Ltd. | 393.1 | 404.65 | 11.55 | 2.94 |
| Tata Chemicals Ltd. | 649.55 | 689.9 | 40.35 | 6.21 |
| Tata Communications Ltd. | 1471 | 1509 | 38.00 | 2.58 |
| Tata Consumer Products Ltd. | 1078 | 1093.7 | 15.70 | 1.46 |
| Tata Motors Ltd. | 425.6 | 444.55 | 18.95 | 4.45 |
| Tata Motors Passenger Vehicles Ltd. | 333.25 | 342.6 | 9.35 | 2.81 |
| Tata Power Company Ltd. | 394.7 | 399.35 | 4.65 | 1.18 |
| Tata Steel Ltd. | 205.2 | 206.61 | 1.41 | 0.69 |
| Tata Technologies Ltd. | 558.9 | 566.25 | 7.35 | 1.32 |
| The Federal Bank Ltd. | 283.3 | 291.7 | 8.40 | 2.97 |
| The Indian Hotels Company Ltd. | 629.1 | 641.5 | 12.40 | 1.97 |
| The Phoenix Mills Ltd. | 1709.9 | 1763.5 | 53.60 | 3.13 |
| Titan Company Ltd. | 4439.8 | 4505 | 65.20 | 1.47 |
| Torrent Pharmaceuticals Ltd. | 4094.5 | 4155.2 | 60.70 | 1.48 |
| Torrent Power Ltd. | 1446 | 1471.8 | 25.80 | 1.78 |
| Trent Ltd. | 3850.7 | 3916.5 | 65.80 | 1.71 |
| Tube Investments of India Ltd. | 2743.3 | 2744.8 | 1.50 | 0.05 |
| TVS Motor Company Ltd. | 3727.1 | 3839.9 | 112.80 | 3.03 |
| Ultratech Cement Ltd. | 11448 | 11589 | 141.00 | 1.23 |
| Union Bank Of India | 184.69 | 189.03 | 4.34 | 2.35 |
| United Spirits Ltd. | 1249.7 | 1268.2 | 18.50 | 1.48 |
| UPL Ltd. | 642 | 644.85 | 2.85 | 0.44 |
| Varun Beverages Ltd. | 422.9 | 431.6 | 8.70 | 2.06 |
| Vedanta Ltd. | 737 | 745.15 | 8.15 | 1.11 |
| Vishal Mega Mart Ltd. | 112.07 | 114.5 | 2.43 | 2.17 |
| Vodafone Idea Ltd. | 9.12 | 9.25 | 0.13 | 1.43 |
| Voltas Ltd. | 1283.9 | 1315.6 | 31.70 | 2.47 |
| Waaree Energies Ltd. | 3232.3 | 3281.4 | 49.10 | 1.52 |
| Wipro Ltd. | 202.87 | 204.88 | 2.01 | 0.99 |
| Yes Bank Ltd. | 18.93 | 19.08 | 0.15 | 0.79 |
| Zee Entertainment Enterprises Ltd. | 79.2 | 81.94 | 2.74 | 3.46 |
| Zydus Lifesciences Ltd. | 902.25 | 915.4 | 13.15 | 1.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 440.35 | 438.15 | -2.20 | -0.50 |
| Avenue Supermarts Ltd. | 4415.6 | 4400.6 | -15.00 | -0.34 |
| Coal India Ltd. | 454.1 | 434.1 | -20.00 | -4.40 |
| Coforge Ltd. | 1264.9 | 1224.3 | -40.60 | -3.21 |
| Fortis Healthcare Ltd. | 850.05 | 847.85 | -2.20 | -0.26 |
| Gland Pharma Ltd. | 1749.1 | 1741.9 | -7.20 | -0.41 |
| Glenmark Pharmaceuticals Ltd. | 2169.1 | 2163.2 | -5.90 | -0.27 |
| HCL Technologies Ltd. | 1464.9 | 1451.2 | -13.70 | -0.94 |
| Indus Towers Ltd. | 438.45 | 437.85 | -0.60 | -0.14 |
| Info Edge (India) Ltd. | 1002.4 | 990.9 | -11.50 | -1.15 |
| Infosys Ltd. | 1331.6 | 1292.5 | -39.10 | -2.94 |
| JSW Energy Ltd. | 489.15 | 488.85 | -0.30 | -0.06 |
| LIC Housing Finance Ltd. | 532.3 | 531.65 | -0.65 | -0.12 |
| LTM Ltd. | 4572 | 4503.7 | -68.30 | -1.49 |
| Max Healthcare Institute Ltd. | 954.95 | 953.35 | -1.60 | -0.17 |
| Mphasis Ltd. | 2385.3 | 2326.7 | -58.60 | -2.46 |
| NHPC Ltd. | 77.11 | 77.09 | -0.02 | -0.03 |
| Oil & Natural Gas Corporation Ltd. | 288.6 | 286.5 | -2.10 | -0.73 |
| Persistent Systems Ltd. | 5471.1 | 5427.1 | -44.00 | -0.80 |
| Petronet LNG Ltd. | 271.37 | 270.74 | -0.63 | -0.23 |
| Poonawalla Fincorp Ltd. | 401.75 | 400.25 | -1.50 | -0.37 |
| Sun Pharmaceutical Industries Ltd. | 1717.1 | 1654.9 | -62.20 | -3.62 |
| Tata Consultancy Services Ltd. | 2589 | 2524.3 | -64.70 | -2.50 |
| Tata Elxsi Ltd. | 4452 | 4445.3 | -6.70 | -0.15 |
| Tech Mahindra Ltd. | 1461.6 | 1440.2 | -21.40 | -1.46 |
| The Fertilisers And Chemicals Travancore Ltd. | 860.95 | 857.6 | -3.35 | -0.39 |
Market Stats
Advances
191
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 998 | 1022 | 992.65 | 998.1 | 1012.65 | 14.55 | 1.46 | 1139241 | 115.37 | 1318 | 395.1 | 2026-04-10 16:00:28 |
| ABB India Ltd. | ABB | 6642 | 6905.5 | 6612.5 | 6614 | 6859.5 | 245.50 | 3.71 | 798909 | 548.01 | 9149.95 | 2640 | 2026-04-10 15:59:56 |
| ACC Ltd. | ACC | 1398.7 | 1430 | 1395.6 | 1391.9 | 1424.6 | 32.70 | 2.35 | 186253 | 26.53 | 2844 | 1251.7 | 2026-04-10 16:00:27 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1079.9 | 1160.4 | 1079.3 | 1078.75 | 1157.9 | 79.15 | 7.34 | 7933292 | 918.60 | 4236.75 | 588 | 2026-04-10 15:59:59 |
| Adani Enterprises Ltd. | ADANIENT | 2043.1 | 2094.6 | 2041.7 | 2040.5 | 2086.8 | 46.30 | 2.27 | 1700162 | 354.79 | 4190 | 1017.45 | 2026-04-10 15:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1044.5 | 1087.75 | 1040.5 | 1044.55 | 1085.35 | 40.80 | 3.91 | 7332980 | 795.88 | 2572 | 439.1 | 2026-04-10 16:00:27 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1442 | 1478.1 | 1438.3 | 1447.4 | 1475.3 | 27.90 | 1.93 | 4026881 | 594.09 | 1621.4 | 395.1 | 2026-04-10 16:00:28 |
| Adani Power Ltd. | ADANIPOWER | 173.6 | 178.1 | 172.11 | 172.33 | 175.81 | 3.48 | 2.02 | 51959590 | 913.50 | 895.85 | 128.1 | 2026-04-10 16:00:27 |
| Adani Total Gas Ltd. | ATGL | 552.95 | 585.6 | 551.4 | 549.9 | 581.05 | 31.15 | 5.66 | 7676199 | 446.03 | 4000 | 462.8 | 2026-04-10 16:00:27 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 336.7 | 342.95 | 336.6 | 334.55 | 341.9 | 7.35 | 2.20 | 4807226 | 164.36 | 369.3 | 105.3 | 2026-04-10 15:59:50 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.8 | 61.39 | 58.7 | 58.43 | 60.33 | 1.90 | 3.25 | 12985011 | 78.34 | 364.4 | 53.51 | 2026-04-10 15:59:59 |
| Alkem Laboratories Ltd. | ALKEM | 5390 | 5451.5 | 5353.5 | 5370.5 | 5440 | 69.50 | 1.29 | 80490 | 43.79 | 6439.9 | 2855 | 2026-04-10 15:47:44 |
| Ambuja Cements Ltd. | AMBUJACEM | 437 | 447 | 435.25 | 434.05 | 445.2 | 11.15 | 2.57 | 3576120 | 159.21 | 706.95 | 315.3 | 2026-04-10 15:59:27 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2049.7 | 2072 | 2016 | 2040.3 | 2064.6 | 24.30 | 1.19 | 399118 | 82.40 | 2301.4 | 941 | 2026-04-10 15:59:38 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7500 | 7563 | 7461.5 | 7481.5 | 7511.5 | 30.00 | 0.40 | 437163 | 328.37 | 8099.5 | 3987.85 | 2026-04-10 16:00:28 |
| Apollo Tyres Ltd. | APOLLOTYRE | 440.35 | 446 | 435.5 | 440.35 | 438.15 | -2.20 | -0.50 | 1052640 | 46.12 | 584.9 | 225.45 | 2026-04-10 15:56:00 |
| Ashok Leyland Ltd. | ASHOKLEY | 172.9 | 178.38 | 172.13 | 170.38 | 178.02 | 7.64 | 4.48 | 39293953 | 699.51 | 264.65 | 114.96 | 2026-04-10 15:59:39 |
| Asian Paints Ltd. | ASIANPAINT | 2267.7 | 2376.9 | 2267.7 | 2269.6 | 2360.7 | 91.10 | 4.01 | 3018178 | 712.50 | 3582.9 | 2115 | 2026-04-10 15:58:45 |
| Astral Ltd. | ASTRAL | 1577 | 1639.6 | 1567.6 | 1563.7 | 1630 | 66.30 | 4.24 | 1127663 | 183.81 | 2454 | 1232.3 | 2026-04-10 16:00:28 |
| AU Small Finance Bank Ltd. | AUBANK | 963 | 986.25 | 963 | 963 | 981.8 | 18.80 | 1.95 | 1870250 | 183.62 | 1039.2 | 478.35 | 2026-04-10 15:54:28 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1345 | 1355 | 1336.8 | 1340.4 | 1349.4 | 9.00 | 0.67 | 907020 | 122.39 | 1592 | 397.2 | 2026-04-10 15:59:05 |
| Avenue Supermarts Ltd. | DMART | 4415.6 | 4437.1 | 4348.3 | 4415.6 | 4400.6 | -15.00 | -0.34 | 441927 | 194.47 | 5484.85 | 3292 | 2026-04-10 15:59:56 |
| Axis Bank Ltd. | AXISBANK | 1328.8 | 1358.6 | 1326.1 | 1318.5 | 1350.8 | 32.30 | 2.45 | 6755589 | 912.54 | 1418.3 | 707.7 | 2026-04-10 15:58:46 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9400 | 9844 | 9399.5 | 9517 | 9813.5 | 296.50 | 3.12 | 738971 | 725.19 | 12774 | 3461.25 | 2026-04-10 15:56:33 |
| Bajaj Finance Ltd. | BAJFINANCE | 915.75 | 927.3 | 912.3 | 903.25 | 924.55 | 21.30 | 2.36 | 9491544 | 877.54 | 9788 | 787.9 | 2026-04-10 16:00:28 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1777.8 | 1814.9 | 1776.1 | 1767.7 | 1809.2 | 41.50 | 2.35 | 983497 | 177.93 | 2195 | 1215 | 2026-04-10 15:59:52 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9990 | 10118.5 | 9924 | 9912.5 | 9997.5 | 85.00 | 0.86 | 42980 | 42.97 | 14763 | 5276.95 | 2026-04-10 15:58:31 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.05 | 86.5 | 84.02 | 83.89 | 85.94 | 2.05 | 2.44 | 7455011 | 64.07 | 2026-04-10 16:00:28 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2247 | 2291 | 2232.1 | 2220.9 | 2268.9 | 48.00 | 2.16 | 238026 | 54.01 | 3375 | 1796.3 | 2026-04-10 15:56:29 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.94 | 169.86 | 165.89 | 165.94 | 168.07 | 2.13 | 1.28 | 6042821 | 101.56 | 314.8 | 128.16 | 2026-04-10 15:59:47 |
| Bank Of Baroda | BANKBARODA | 277.43 | 278.65 | 273.65 | 274.24 | 276.19 | 1.95 | 0.71 | 10543042 | 291.19 | 325.5 | 117 | 2026-04-10 15:59:59 |
| Bank Of India | BANKINDIA | 146.5 | 148.49 | 145.75 | 144.29 | 147.93 | 3.64 | 2.52 | 9728052 | 143.91 | 178.36 | 45.85 | 2026-04-10 16:00:28 |
| Bank Of Maharashtra | MAHABANK | 70.5 | 71.45 | 69.23 | 70.03 | 70.59 | 0.56 | 0.80 | 17294214 | 122.08 | 77 | 16.9 | 2026-04-10 15:59:50 |
| Berger Paints India Ltd. | BERGEPAINT | 430 | 457.9 | 428.95 | 435 | 454 | 19.00 | 4.37 | 627408 | 28.48 | 759 | 391.1 | 2026-04-10 15:56:19 |
| Bharat Dynamics Ltd. | BDL | 1338 | 1362 | 1332 | 1325.5 | 1345.9 | 20.40 | 1.54 | 1216787 | 163.77 | 2958 | 785.75 | 2026-04-10 16:00:28 |
| Bharat Electronics Ltd. | BEL | 444.1 | 447.45 | 440.45 | 439.75 | 442.45 | 2.70 | 0.61 | 10833065 | 479.31 | 473.45 | 87 | 2026-04-10 16:00:28 |
| Bharat Forge Ltd. | BHARATFORG | 1751 | 1805 | 1751 | 1739.4 | 1798.8 | 59.40 | 3.41 | 1462504 | 263.08 | 1935.5 | 677.35 | 2026-04-10 15:55:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 279 | 286.18 | 278.99 | 277.2 | 284.71 | 7.51 | 2.71 | 15013291 | 427.44 | 335.35 | 51.35 | 2026-04-10 16:00:28 |
| Bharat Petroleum Corporation Ltd. | BPCL | 297.4 | 303.2 | 296.2 | 297.35 | 299.35 | 2.00 | 0.67 | 13853270 | 414.70 | 687.95 | 234.01 | 2026-04-10 16:00:28 |
| Bharti Airtel Ltd. | BHARTIARTL | 1868 | 1874.6 | 1859.9 | 1859.4 | 1870 | 10.60 | 0.57 | 5857988 | 1095.44 | 2174.5 | 686.2 | 2026-04-10 16:00:28 |
| Biocon Ltd. | BIOCON | 347 | 350.5 | 346.1 | 345.7 | 348.6 | 2.90 | 0.84 | 2064193 | 71.96 | 424.95 | 191.55 | 2026-04-10 15:59:07 |
| Blue Star Ltd. | BLUESTARCO | 1655.6 | 1696.3 | 1638.3 | 1655.6 | 1690 | 34.40 | 2.08 | 642000 | 108.50 | 2417 | 493.5 | 2026-04-10 15:59:29 |
| Bosch Ltd. | BOSCHLTD | 36990 | 37670 | 36850 | 36770 | 37330 | 560.00 | 1.52 | 83719 | 312.52 | 41945 | 15300 | 2026-04-10 15:57:22 |
| Britannia Industries Ltd. | BRITANNIA | 5500 | 5570 | 5405 | 5475 | 5557.5 | 82.50 | 1.51 | 339513 | 188.68 | 6469.9 | 3564.1 | 2026-04-10 15:59:44 |
| BSE Ltd. | BSE | 3310 | 3330 | 3234 | 3257.4 | 3281.2 | 23.80 | 0.73 | 6867670 | 2253.42 | 7588 | 406.2 | 2026-04-10 16:00:27 |
| Canara Bank | CANBK | 139.83 | 140.62 | 139.04 | 137.91 | 140.15 | 2.24 | 1.62 | 20916386 | 293.14 | 632.9 | 78.6 | 2026-04-10 16:00:28 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 727.15 | 735.6 | 720 | 720.6 | 731.1 | 10.50 | 1.46 | 2096526 | 153.28 | 874.7 | 212.1 | 2026-04-10 16:00:28 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1548 | 1584.5 | 1544.9 | 1533.1 | 1581.2 | 48.10 | 3.14 | 2340856 | 370.14 | 1831.5 | 658 | 2026-04-10 15:59:22 |
| Cipla Ltd. | CIPLA | 1225.4 | 1239 | 1220.8 | 1224.4 | 1229.5 | 5.10 | 0.42 | 2086385 | 256.52 | 1702.05 | 852 | 2026-04-10 15:58:44 |
| Coal India Ltd. | COALINDIA | 455 | 459.6 | 427.5 | 454.1 | 434.1 | -20.00 | -4.40 | 29605732 | 1285.18 | 543.55 | 207.6 | 2026-04-10 16:00:27 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1436 | 1502.2 | 1435 | 1423.9 | 1464.6 | 40.70 | 2.86 | 3028553 | 443.56 | 2979.45 | 329.1 | 2026-04-10 15:59:44 |
| Coforge Ltd. | COFORGE | 1271 | 1272 | 1213 | 1264.9 | 1224.3 | -40.60 | -3.21 | 4067185 | 497.95 | 10026.8 | 1008.1 | 2026-04-10 16:00:27 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1925.8 | 1942.1 | 1903.9 | 1906.7 | 1939.1 | 32.40 | 1.70 | 434312 | 84.22 | 3890 | 1434.6 | 2026-04-10 15:48:07 |
| Container Corporation Of India Ltd. | CONCOR | 485.7 | 490.85 | 479.2 | 482.25 | 483.7 | 1.45 | 0.30 | 1714106 | 82.91 | 1180 | 421.45 | 2026-04-10 15:56:29 |
| Cummins India Ltd. | CUMMINSIND | 4961 | 5154.9 | 4908.6 | 4907.4 | 5138.7 | 231.30 | 4.71 | 1308552 | 672.43 | 5154.9 | 1103.8 | 2026-04-10 16:00:28 |
| Dabur India Ltd. | DABUR | 425 | 437.8 | 424.75 | 429.4 | 435.7 | 6.30 | 1.47 | 2166631 | 94.40 | 672 | 403.35 | 2026-04-10 15:59:27 |
| Dalmia Bharat Ltd. | DALBHARAT | 1900 | 1975.2 | 1900 | 1910.6 | 1968.7 | 58.10 | 3.04 | 214635 | 42.26 | 2488.9 | 1476.05 | 2026-04-10 15:53:36 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1427.2 | 1503.5 | 1425.6 | 1423 | 1461.7 | 38.70 | 2.72 | 294708 | 43.08 | 3169 | 1280 | 2026-04-10 15:59:08 |
| Delhivery Ltd. | DELHIVERY | 473.05 | 474.95 | 467 | 469.85 | 470.15 | 0.30 | 0.06 | 1862603 | 87.57 | 621.95 | 236.53 | 2026-04-10 16:00:27 |
| Divi's Laboratories Ltd. | DIVISLAB | 5931 | 6130 | 5931 | 5952.5 | 6116.5 | 164.00 | 2.76 | 334871 | 204.82 | 7071.5 | 2730 | 2026-04-10 16:00:28 |
| Dixon Technologies (India) Ltd. | DIXON | 10611 | 10890 | 10600 | 10625.5 | 10676 | 50.50 | 0.48 | 794189 | 847.88 | 19148.9 | 2553 | 2026-04-10 16:00:28 |
| DLF Ltd. | DLF | 569.95 | 576 | 564.2 | 562.95 | 569.6 | 6.65 | 1.18 | 6281265 | 357.78 | 967.6 | 336.5 | 2026-04-10 16:00:27 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1409.9 | 1416.2 | 1389 | 1395.2 | 1404.7 | 9.50 | 0.68 | 337894 | 47.46 | 3653.95 | 1272.6 | 2026-04-10 15:53:03 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1212.8 | 1236.8 | 1208.8 | 1211.9 | 1232.2 | 20.30 | 1.68 | 1931448 | 237.99 | 7107.45 | 1020 | 2026-04-10 16:00:27 |
| Eicher Motors Ltd. | EICHERMOT | 7201 | 7435.5 | 7201 | 7147.5 | 7424 | 276.50 | 3.87 | 705365 | 523.66 | 8230 | 2836 | 2026-04-10 15:59:14 |
| Escorts Kubota Ltd. | ESCORTS | 3165 | 3218.7 | 3150 | 3127.2 | 3195 | 67.80 | 2.17 | 109121 | 34.86 | 4420 | 1645 | 2026-04-10 15:59:14 |
| Eternal Ltd. | ETERNAL | 240.4 | 242.45 | 237.11 | 237.89 | 240.23 | 2.34 | 0.98 | 40180860 | 965.26 | 368.45 | 44.35 | 2026-04-10 15:59:49 |
| Fortis Healthcare Ltd. | FORTIS | 854 | 859.35 | 845.6 | 850.05 | 847.85 | -2.20 | -0.26 | 725996 | 61.55 | 1104.3 | 245.5 | 2026-04-10 15:53:02 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 257.48 | 260.44 | 255.61 | 254.93 | 259.49 | 4.56 | 1.79 | 3213459 | 83.39 | 285.6 | 114.25 | 2026-04-10 16:00:28 |
| GAIL (India) Ltd. | GAIL | 153.49 | 154.98 | 151.91 | 152.22 | 154.08 | 1.86 | 1.22 | 14099404 | 217.24 | 246.3 | 83 | 2026-04-10 16:00:27 |
| Gland Pharma Ltd. | GLAND | 1745.1 | 1771 | 1732 | 1749.1 | 1741.9 | -7.20 | -0.41 | 53183 | 9.26 | 2607 | 861 | 2026-04-10 15:55:18 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2173.9 | 2198.9 | 2148.9 | 2169.1 | 2163.2 | -5.90 | -0.27 | 669385 | 144.80 | 2297.9 | 361.4 | 2026-04-10 15:59:41 |
| GMR Airports Ltd. | GMRAIRPORT | 94.99 | 96 | 94.39 | 94.53 | 95.25 | 0.72 | 0.76 | 19062866 | 181.57 | 110.36 | 33.35 | 2026-04-10 15:59:37 |
| Godrej Consumer Products Ltd. | GODREJCP | 1051.3 | 1082.15 | 1051.3 | 1063.35 | 1078.1 | 14.75 | 1.39 | 1236054 | 133.26 | 1541.85 | 793.85 | 2026-04-10 15:55:59 |
| Godrej Properties Ltd. | GODREJPROP | 1738 | 1751.1 | 1705.6 | 1695.5 | 1716.5 | 21.00 | 1.24 | 2202543 | 378.07 | 3402.7 | 1005 | 2026-04-10 15:57:24 |
| Grasim Industries Ltd. | GRASIM | 2750 | 2779.1 | 2727.2 | 2740.5 | 2742.6 | 2.10 | 0.08 | 611392 | 167.68 | 2979 | 1527.05 | 2026-04-10 15:56:21 |
| Gujarat Gas Ltd. | GUJGASLTD | 324.4 | 330 | 321.15 | 319.7 | 323.65 | 3.95 | 1.24 | 1200830 | 38.86 | 689.95 | 301.5 | 2026-04-10 16:00:28 |
| Havells India Ltd. | HAVELLS | 1267.7 | 1284 | 1258.3 | 1257 | 1281.7 | 24.70 | 1.96 | 698587 | 89.54 | 2106 | 1024.5 | 2026-04-10 15:59:38 |
| HCL Technologies Ltd. | HCLTECH | 1452 | 1457.6 | 1421.1 | 1464.9 | 1451.2 | -13.70 | -0.94 | 3450066 | 500.67 | 2012.2 | 882 | 2026-04-10 16:00:27 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2533.9 | 2626.2 | 2530.1 | 2515 | 2619.3 | 104.30 | 4.15 | 919481 | 240.84 | 5934.5 | 1589.5 | 2026-04-10 15:54:47 |
| HDFC Bank Ltd. | HDFCBANK | 804 | 812.25 | 801 | 797.7 | 810.3 | 12.60 | 1.58 | 38156026 | 3091.78 | 2037.7 | 726.65 | 2026-04-10 16:00:27 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 605.45 | 590.5 | 591.2 | 604.15 | 12.95 | 2.19 | 4385843 | 264.97 | 820.75 | 457.8 | 2026-04-10 15:59:28 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5297 | 5484.5 | 5295.5 | 5284 | 5466.5 | 182.50 | 3.45 | 855903 | 467.88 | 6388.5 | 2246 | 2026-04-10 16:00:27 |
| Hindalco Industries Ltd. | HINDALCO | 995.35 | 995.55 | 978.65 | 985.65 | 992.1 | 6.45 | 0.65 | 6013190 | 596.57 | 1029.8 | 358.8 | 2026-04-10 16:00:27 |
| Hindustan Aeronautics Ltd. | HAL | 4068 | 4138.6 | 4063 | 4032.9 | 4112.2 | 79.30 | 1.97 | 1281358 | 526.92 | 5674.75 | 1771.25 | 2026-04-10 16:00:27 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 361 | 366.9 | 357.05 | 358 | 360.6 | 2.60 | 0.73 | 6347879 | 228.90 | 594.8 | 200.05 | 2026-04-10 15:59:51 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2133.2 | 2170 | 2121.4 | 2133.2 | 2155.3 | 22.10 | 1.04 | 2144484 | 462.20 | 3035 | 2022.5 | 2026-04-10 16:00:27 |
| Hitachi Energy India Ltd. | POWERINDIA | 27680 | 28510 | 27525 | 27315 | 28425 | 1110.00 | 4.06 | 301315 | 856.49 | 28510 | 2840.1 | 2026-04-10 15:59:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1777.9 | 1809.5 | 1771 | 1768.3 | 1796.4 | 28.10 | 1.59 | 558353 | 100.30 | 2026-04-10 16:00:27 | ||
| ICICI Bank Ltd. | ICICIBANK | 1289 | 1324 | 1288.5 | 1281.3 | 1321.9 | 40.60 | 3.17 | 18174755 | 2402.52 | 1500 | 796 | 2026-04-10 15:59:31 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1772.1 | 1802 | 1770.1 | 1768.6 | 1786 | 17.40 | 0.98 | 429790 | 76.76 | 2301.9 | 1049.05 | 2026-04-10 15:54:09 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 549.4 | 552.85 | 540.9 | 541.95 | 547 | 5.05 | 0.93 | 870880 | 47.64 | 796.8 | 380.7 | 2026-04-10 15:45:12 |
| IDBI Bank Ltd. | IDBI | 72.61 | 74.7 | 72.58 | 72.1 | 74.01 | 1.91 | 2.65 | 16681026 | 123.46 | 118.38 | 38.65 | 2026-04-10 16:00:27 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 65.14 | 66.52 | 65.14 | 65.28 | 66.21 | 0.93 | 1.42 | 20096635 | 133.06 | 100.7 | 43.05 | 2026-04-10 16:00:27 |
| Indian Bank | INDIANB | 950 | 972 | 947 | 941.85 | 967.75 | 25.90 | 2.75 | 2024925 | 195.96 | 1000 | 173 | 2026-04-10 15:55:27 |
| Indian Oil Corporation Ltd. | IOC | 142.26 | 144.1 | 141.91 | 141.67 | 142.96 | 1.29 | 0.91 | 13681094 | 195.58 | 196.8 | 65.2 | 2026-04-10 15:59:40 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 533.9 | 545.75 | 533.25 | 531.55 | 542.3 | 10.75 | 2.02 | 1242295 | 67.37 | 1138.9 | 492.65 | 2026-04-10 16:00:27 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.9 | 102.2 | 98.66 | 98.49 | 100.26 | 1.77 | 1.80 | 20758984 | 208.13 | 229 | 20.8 | 2026-04-10 16:00:28 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124 | 126.65 | 123.12 | 123.13 | 123.72 | 0.59 | 0.48 | 9496589 | 117.49 | 2026-04-10 15:59:23 | ||
| Indraprastha Gas Ltd. | IGL | 156 | 162.5 | 155.6 | 155.1 | 161.33 | 6.23 | 4.02 | 8990056 | 145.04 | 570.35 | 141.74 | 2026-04-10 15:59:53 |
| Indus Towers Ltd. | INDUSTOWER | 438 | 443.2 | 433.85 | 438.45 | 437.85 | -0.60 | -0.14 | 4687274 | 205.23 | 481.5 | 135.15 | 2026-04-10 15:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 818.5 | 835.45 | 817.8 | 814.55 | 830.9 | 16.35 | 2.01 | 1509168 | 125.40 | 1694.5 | 606 | 2026-04-10 16:00:27 |
| Info Edge (India) Ltd. | NAUKRI | 1004.9 | 1004.9 | 966.8 | 1002.4 | 990.9 | -11.50 | -1.15 | 3704112 | 367.04 | 9128.9 | 930.5 | 2026-04-10 15:59:32 |
| Infosys Ltd. | INFY | 1318 | 1318.9 | 1283.3 | 1331.6 | 1292.5 | -39.10 | -2.94 | 19233369 | 2485.91 | 2006.45 | 1185.3 | 2026-04-10 16:00:27 |
| Interglobe Aviation Ltd. | INDIGO | 4490 | 4578 | 4460 | 4449.1 | 4554.2 | 105.10 | 2.36 | 1296004 | 590.23 | 6232.5 | 1676 | 2026-04-10 15:59:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1456 | 1466 | 1450.3 | 1449.9 | 1456.2 | 6.30 | 0.43 | 79984 | 11.65 | 1755.9 | 669.8 | 2026-04-10 15:52:04 |
| ITC Hotels Ltd. | ITCHOTELS | 152.9 | 155.75 | 151.47 | 151.37 | 154.99 | 3.62 | 2.39 | 5131613 | 79.53 | 2026-04-10 16:00:27 | ||
| ITC Ltd. | ITC | 303 | 305.4 | 302.6 | 303 | 304.25 | 1.25 | 0.41 | 17744386 | 539.87 | 528.5 | 287 | 2026-04-10 16:00:27 |
| Jindal Steel Ltd. | JINDALSTEL | 1207 | 1223.1 | 1196.5 | 1199.6 | 1219.2 | 19.60 | 1.63 | 1632332 | 199.01 | 1272.1 | 377 | 2026-04-10 16:00:27 |
| JIO Financial Services Ltd. | JIOFIN | 240.7 | 243.8 | 240 | 238.84 | 243.2 | 4.36 | 1.83 | 12039959 | 292.81 | 2026-04-10 16:00:27 | ||
| JSW Energy Ltd. | JSWENERGY | 494.95 | 498 | 487.1 | 489.15 | 488.85 | -0.30 | -0.06 | 2198727 | 107.48 | 804.9 | 204.65 | 2026-04-10 15:57:07 |
| JSW Infrastructure Ltd. | JSWINFRA | 259 | 267 | 258.45 | 256.7 | 265.98 | 9.28 | 3.62 | 2102992 | 55.94 | 2026-04-10 16:00:28 | ||
| JSW Steel Ltd. | JSWSTEEL | 1210 | 1224.8 | 1203.9 | 1209.7 | 1214.8 | 5.10 | 0.42 | 1719725 | 208.91 | 1284.7 | 614.2 | 2026-04-10 16:00:28 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 430 | 446.85 | 428.75 | 427.85 | 445 | 17.15 | 4.01 | 3524006 | 156.82 | 796.75 | 408.8 | 2026-04-10 15:59:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 447 | 451.55 | 442.25 | 446.1 | 449.15 | 3.05 | 0.68 | 4195837 | 188.46 | 795.4 | 69 | 2026-04-10 15:57:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373.5 | 379.15 | 372.35 | 371.9 | 374.55 | 2.65 | 0.71 | 23751660 | 889.62 | 2301.9 | 345.5 | 2026-04-10 15:59:47 |
| KPIT Technologies Ltd. | KPITTECH | 723 | 723 | 706 | 716.05 | 716.45 | 0.40 | 0.06 | 1512797 | 108.38 | 1928.7 | 521.05 | 2026-04-10 15:59:44 |
| L&T Finance Ltd. | LTF | 274.9 | 279.8 | 273.8 | 272.18 | 278.43 | 6.25 | 2.30 | 5871745 | 163.49 | 329.45 | 72 | 2026-04-10 15:59:47 |
| L&T Technology Services Ltd. | LTTS | 3382.5 | 3478.7 | 3355.1 | 3333.2 | 3446.5 | 113.30 | 3.40 | 190179 | 65.55 | 6000 | 3010 | 2026-04-10 16:00:28 |
| Larsen & Toubro Ltd. | LT | 3932 | 3965 | 3915.6 | 3896.2 | 3959.9 | 63.70 | 1.63 | 2822017 | 1117.49 | 4440 | 1797.4 | 2026-04-10 16:00:27 |
| Laurus Labs Ltd. | LAURUSLABS | 1091.1 | 1109 | 1079.6 | 1083.7 | 1098.35 | 14.65 | 1.35 | 1769594 | 194.36 | 1141 | 278.85 | 2026-04-10 16:00:28 |
| LIC Housing Finance Ltd. | LICHSGFIN | 533 | 538.45 | 529.1 | 532.3 | 531.65 | -0.65 | -0.12 | 1006830 | 53.53 | 826.75 | 315.1 | 2026-04-10 15:59:34 |
| Life Insurance Corporation of India | LICI | 800.55 | 814.4 | 796.1 | 793.4 | 798.35 | 4.95 | 0.62 | 2509399 | 200.34 | 1222 | 530.05 | 2026-04-10 16:00:28 |
| Lodha Developers Ltd. | LODHA | 790 | 842 | 790 | 789.55 | 826.55 | 37.00 | 4.69 | 8271085 | 683.65 | 1649.95 | 355.5 | 2026-04-10 15:59:56 |
| LTM Ltd. | LTM | 4567.2 | 4567.2 | 4415 | 4572 | 4503.7 | -68.30 | -1.49 | 420616 | 189.43 | 6767.95 | 3802 | 2026-04-10 15:59:39 |
| Lupin Ltd. | LUPIN | 2301.6 | 2336.4 | 2290.1 | 2295.1 | 2333.8 | 38.70 | 1.69 | 1268810 | 296.11 | 2402.9 | 623 | 2026-04-10 16:00:28 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 300 | 304.9 | 295.85 | 296.1 | 302.1 | 6.00 | 2.03 | 2763175 | 83.48 | 410 | 176.1 | 2026-04-10 15:53:15 |
| Mahindra & Mahindra Ltd. | M&M | 3180 | 3270 | 3180 | 3166.8 | 3259.8 | 93.00 | 2.94 | 2801451 | 913.22 | 3839.9 | 1123.4 | 2026-04-10 15:59:49 |
| Mankind Pharma Ltd. | MANKIND | 2064.1 | 2085.8 | 2047 | 2054.2 | 2079 | 24.80 | 1.21 | 307517 | 63.93 | 3054.8 | 1242 | 2026-04-10 15:56:14 |
| Marico Ltd. | MARICO | 753.4 | 764 | 748.6 | 747.35 | 763.25 | 15.90 | 2.13 | 2336600 | 178.34 | 813.5 | 462.7 | 2026-04-10 15:57:23 |
| Maruti Suzuki India Ltd. | MARUTI | 13650 | 13797 | 13590 | 13589 | 13709 | 120.00 | 0.88 | 471921 | 646.96 | 17370 | 8076.05 | 2026-04-10 15:59:24 |
| Max Financial Services Ltd. | MFSL | 1615 | 1664.6 | 1607.5 | 1607.4 | 1654.8 | 47.40 | 2.95 | 1046318 | 173.14 | 1892.5 | 599.1 | 2026-04-10 15:52:33 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 954.95 | 959.45 | 941.5 | 954.95 | 953.35 | -1.60 | -0.17 | 4011184 | 382.41 | 1314.3 | 354.1 | 2026-04-10 15:58:27 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2450.1 | 2530.5 | 2450.1 | 2435.5 | 2470.2 | 34.70 | 1.42 | 2003885 | 495.00 | 5860 | 278.55 | 2026-04-10 16:00:27 |
| Mphasis Ltd. | MPHASIS | 2415.1 | 2415.1 | 2276.2 | 2385.3 | 2326.7 | -58.60 | -2.46 | 1026126 | 238.75 | 3237.95 | 1660.05 | 2026-04-10 15:59:48 |
| MRF Ltd. | MRF | 134800 | 137600 | 134420 | 134020 | 136705 | 2685.00 | 2.00 | 13197 | 180.41 | 163600 | 78689.95 | 2026-04-10 15:59:16 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3496 | 3579.9 | 3496 | 3475.2 | 3573.9 | 98.70 | 2.84 | 850055 | 303.80 | 4149.5 | 911.25 | 2026-04-10 15:55:30 |
| Nestle India Ltd. | NESTLEIND | 1230.8 | 1252.3 | 1229.1 | 1228.7 | 1249.3 | 20.60 | 1.68 | 1358310 | 169.69 | 24745 | 1084.7 | 2026-04-10 15:59:23 |
| NHPC Ltd. | NHPC | 77.48 | 78.3 | 76.62 | 77.11 | 77.09 | -0.02 | -0.03 | 17950797 | 138.38 | 118.4 | 33.35 | 2026-04-10 16:00:28 |
| NMDC Ltd. | NMDC | 85 | 86.3 | 83.91 | 84.44 | 85.07 | 0.63 | 0.75 | 23342535 | 198.57 | 286.35 | 59.53 | 2026-04-10 16:00:27 |
| NTPC Green Energy Ltd. | NTPCGREEN | 96.9 | 97.85 | 96.43 | 96.15 | 97.17 | 1.02 | 1.06 | 8912552 | 86.60 | 2026-04-10 15:58:50 | ||
| NTPC Ltd. | NTPC | 381.2 | 384.45 | 372.05 | 378.65 | 380.15 | 1.50 | 0.40 | 14953758 | 568.47 | 448.45 | 152.6 | 2026-04-10 15:59:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1652.5 | 1707 | 1652.5 | 1653.5 | 1671.7 | 18.20 | 1.10 | 631938 | 105.64 | 2343.65 | 790.1 | 2026-04-10 15:54:05 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288.6 | 291.85 | 284.55 | 288.6 | 286.5 | -2.10 | -0.73 | 12889209 | 369.28 | 345 | 121.5 | 2026-04-10 16:00:28 |
| Oil India Ltd. | OIL | 471.95 | 475 | 467.35 | 470.75 | 471.3 | 0.55 | 0.12 | 2352183 | 110.86 | 767.9 | 167.85 | 2026-04-10 15:59:03 |
| One97 Communications Ltd. | PAYTM | 1104.9 | 1126 | 1092.65 | 1097.95 | 1123.85 | 25.90 | 2.36 | 2508817 | 281.95 | 1381.8 | 310 | 2026-04-10 16:00:28 |
| Oracle Financial Services Software Ltd. | OFSS | 7279.5 | 7279.5 | 7093 | 7217.5 | 7253.5 | 36.00 | 0.50 | 151932 | 110.20 | 13220 | 2883.25 | 2026-04-10 15:59:04 |
| Page Industries Ltd. | PAGEIND | 35640 | 36480 | 35500 | 35950 | 36055 | 105.00 | 0.29 | 46384 | 167.24 | 54349.1 | 29805 | 2026-04-10 16:00:28 |
| Patanjali Foods Ltd. | PATANJALI | 462.5 | 468.9 | 460.8 | 459.7 | 467.35 | 7.65 | 1.66 | 1135929 | 53.09 | 2011 | 454 | 2026-04-10 15:59:40 |
| PB Fintech Ltd. | POLICYBZR | 1499.3 | 1528 | 1492.3 | 1493.3 | 1509.8 | 16.50 | 1.10 | 1610123 | 243.10 | 2246.9 | 356.2 | 2026-04-10 15:58:51 |
| Persistent Systems Ltd. | PERSISTENT | 5470.7 | 5470.7 | 5302.5 | 5471.1 | 5427.1 | -44.00 | -0.80 | 904088 | 490.66 | 8900 | 3092.05 | 2026-04-10 15:59:43 |
| Petronet LNG Ltd. | PETRONET | 270.08 | 274.55 | 268.35 | 271.37 | 270.74 | -0.63 | -0.23 | 3750922 | 101.55 | 384.2 | 193.55 | 2026-04-10 15:59:44 |
| PI Industries Ltd. | PIIND | 2892.7 | 2964.7 | 2892.7 | 2880.7 | 2952.1 | 71.40 | 2.48 | 152419 | 45.00 | 4804.05 | 2700 | 2026-04-10 15:58:22 |
| Pidilite Industries Ltd. | PIDILITIND | 1354.2 | 1365 | 1336 | 1347.4 | 1357.1 | 9.70 | 0.72 | 1610183 | 218.52 | 3415 | 1259 | 2026-04-10 15:59:39 |
| Polycab India Ltd. | POLYCAB | 7632.5 | 7804 | 7632.5 | 7607 | 7728 | 121.00 | 1.59 | 490409 | 378.99 | 8722 | 2310 | 2026-04-10 15:56:42 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 395 | 413.4 | 394 | 401.75 | 400.25 | -1.50 | -0.37 | 5800292 | 232.16 | 570.4 | 243 | 2026-04-10 15:57:13 |
| Power Finance Corporation Ltd. | PFC | 431 | 438.8 | 426.4 | 428.05 | 434.9 | 6.85 | 1.60 | 10459717 | 454.89 | 580 | 100.85 | 2026-04-10 15:59:35 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 301.1 | 303.5 | 299.75 | 298.1 | 302.75 | 4.65 | 1.56 | 13245074 | 400.99 | 366.25 | 186.35 | 2026-04-10 16:00:28 |
| Premier Energies Ltd. | PREMIERENE | 964 | 979.35 | 956.2 | 956.45 | 975.2 | 18.75 | 1.96 | 1387510 | 135.31 | 2026-04-10 15:59:26 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1329.1 | 1353.5 | 1313.5 | 1319.4 | 1322.4 | 3.00 | 0.23 | 2399257 | 317.28 | 2074.8 | 391 | 2026-04-10 15:55:54 |
| Punjab National Bank | PNB | 110.28 | 112.3 | 110.28 | 109.59 | 111.8 | 2.21 | 2.02 | 17478112 | 195.41 | 142.9 | 32.15 | 2026-04-10 16:00:28 |
| Rail Vikas Nigam Ltd. | RVNL | 274.01 | 282.5 | 273.45 | 272.83 | 275 | 2.17 | 0.80 | 7566878 | 208.09 | 647 | 30.55 | 2026-04-10 16:00:27 |
| REC Ltd. | RECLTD | 349 | 354.3 | 345.9 | 346.8 | 349.8 | 3.00 | 0.87 | 6438338 | 225.21 | 654 | 91.05 | 2026-04-10 16:00:27 |
| Reliance Industries Ltd. | RELIANCE | 1337 | 1352.3 | 1331.5 | 1330 | 1350.2 | 20.20 | 1.52 | 19364461 | 2614.59 | 3217.6 | 1114.85 | 2026-04-10 16:00:27 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118 | 122.55 | 117 | 116.9 | 122.16 | 5.26 | 4.50 | 25378911 | 310.03 | 216.99 | 61.8 | 2026-04-10 16:00:28 |
| SBI Cards And Payment Services Ltd. | SBICARD | 671.9 | 686.45 | 670.55 | 668.9 | 677.5 | 8.60 | 1.29 | 626065 | 42.42 | 1028.65 | 615.5 | 2026-04-10 15:59:29 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1914.9 | 1950.6 | 1914.3 | 1904 | 1923.2 | 19.20 | 1.01 | 763543 | 146.84 | 2132 | 1054 | 2026-04-10 15:56:27 |
| Shree Cement Ltd. | SHREECEM | 23990 | 24495 | 23940 | 23990 | 24340 | 350.00 | 1.46 | 75983 | 184.94 | 32490 | 20150 | 2026-04-10 15:47:11 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1016.1 | 1031 | 1011.25 | 996.3 | 1027.55 | 31.25 | 3.14 | 8048521 | 827.03 | 3652.25 | 493.35 | 2026-04-10 16:00:27 |
| Siemens Energy India Ltd. | ENRIN | 2789.7 | 2855.4 | 2780 | 2767.7 | 2813.5 | 45.80 | 1.65 | 294848 | 82.96 | 2026-04-10 15:57:53 | ||
| Siemens Ltd. | SIEMENS | 3234.4 | 3402.4 | 3232 | 3222.5 | 3388.5 | 166.00 | 5.15 | 625209 | 211.85 | 8129.9 | 2450 | 2026-04-10 16:00:27 |
| SJVN Ltd. | SJVN | 71.07 | 72.68 | 71.07 | 70.68 | 72.15 | 1.47 | 2.08 | 4074194 | 29.40 | 170.5 | 27.9 | 2026-04-10 16:00:27 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 528.8 | 559.85 | 526.15 | 523.05 | 554.25 | 31.20 | 5.97 | 4735536 | 262.47 | 768.65 | 380 | 2026-04-10 15:58:38 |
| SRF Ltd. | SRF | 2406.4 | 2479.4 | 2404.9 | 2399.8 | 2473.4 | 73.60 | 3.07 | 766761 | 189.65 | 3325 | 2040 | 2026-04-10 15:59:25 |
| State Bank Of India | SBIN | 1049 | 1069.45 | 1046.15 | 1040.95 | 1066.7 | 25.75 | 2.47 | 17861336 | 1905.27 | 1234.7 | 499.35 | 2026-04-10 15:59:55 |
| Steel Authority Of India Ltd. | SAIL | 165 | 166.8 | 162.66 | 163.35 | 166.02 | 2.67 | 1.63 | 15081386 | 250.38 | 175.35 | 73.2 | 2026-04-10 16:00:27 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1699.2 | 1700 | 1630.4 | 1717.1 | 1654.9 | -62.20 | -3.62 | 8089531 | 1338.74 | 1960.35 | 856.8 | 2026-04-10 15:59:35 |
| Sun TV Network Ltd. | SUNTV | 592 | 613 | 589.15 | 590.7 | 598.1 | 7.40 | 1.25 | 301129 | 18.01 | 921 | 393.8 | 2026-04-10 15:48:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4925.8 | 4991.9 | 4851 | 4895.2 | 4932.5 | 37.30 | 0.76 | 145908 | 71.97 | 5642 | 1976.25 | 2026-04-10 16:00:28 |
| Supreme Industries Ltd. | SUPREMEIND | 3771.9 | 3824.9 | 3750.5 | 3771.9 | 3802.4 | 30.50 | 0.81 | 242366 | 92.16 | 6460 | 1820 | 2026-04-10 16:00:28 |
| Suzlon Energy Ltd. | SUZLON | 44.48 | 45.65 | 44.38 | 44.23 | 45.32 | 1.09 | 2.46 | 67332752 | 305.15 | 86.04 | 6.6 | 2026-04-10 16:00:28 |
| Syngene International Ltd. | SYNGENE | 399 | 411.8 | 395.1 | 393.1 | 404.65 | 11.55 | 2.94 | 2567574 | 103.90 | 960.6 | 380 | 2026-04-10 15:59:58 |
| Tata Chemicals Ltd. | TATACHEM | 658 | 708 | 656 | 649.55 | 689.9 | 40.35 | 6.21 | 1583617 | 109.25 | 1247.35 | 580.3 | 2026-04-10 15:59:31 |
| Tata Communications Ltd. | TATACOMM | 1472.4 | 1518.9 | 1470 | 1471 | 1509 | 38.00 | 2.58 | 404524 | 61.04 | 2175 | 1070.35 | 2026-04-10 15:59:52 |
| Tata Consultancy Services Ltd. | TCS | 2565.8 | 2565.8 | 2501.1 | 2589 | 2524.3 | -64.70 | -2.50 | 10480239 | 2645.53 | 4592.25 | 2346.2 | 2026-04-10 16:00:27 |
| Tata Consumer Products Ltd. | TATACONSUM | 1086.1 | 1095.8 | 1079 | 1078 | 1093.7 | 15.70 | 1.46 | 1580158 | 172.82 | 1262.6 | 686.6 | 2026-04-10 15:54:28 |
| Tata Elxsi Ltd. | TATAELXSI | 4490 | 4490 | 4375 | 4452 | 4445.3 | -6.70 | -0.15 | 200289 | 89.03 | 10760 | 3966.2 | 2026-04-10 16:00:27 |
| Tata Motors Ltd. | TMCV | 433 | 446.25 | 430.35 | 425.6 | 444.55 | 18.95 | 4.45 | 15953966 | 709.23 | 2026-04-10 15:59:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 336.6 | 343.8 | 335 | 333.25 | 342.6 | 9.35 | 2.81 | 10666149 | 365.42 | 1179 | 294.3 | 2026-04-10 16:00:27 |
| Tata Power Company Ltd. | TATAPOWER | 396.5 | 401.35 | 394.9 | 394.7 | 399.35 | 4.65 | 1.18 | 6096752 | 243.47 | 494.85 | 182.35 | 2026-04-10 16:00:27 |
| Tata Steel Ltd. | TATASTEEL | 207.98 | 209 | 204.8 | 205.2 | 206.61 | 1.41 | 0.69 | 28385501 | 586.47 | 216.45 | 95 | 2026-04-10 16:00:27 |
| Tata Technologies Ltd. | TATATECH | 564.7 | 569.7 | 557.4 | 558.9 | 566.25 | 7.35 | 1.32 | 720167 | 40.78 | 2026-04-10 15:59:58 | ||
| Tech Mahindra Ltd. | TECHM | 1461 | 1461 | 1426 | 1461.6 | 1440.2 | -21.40 | -1.46 | 2045026 | 294.52 | 1854 | 981.05 | 2026-04-10 16:00:27 |
| The Federal Bank Ltd. | FEDERALBNK | 284 | 292.75 | 284 | 283.3 | 291.7 | 8.40 | 2.97 | 8640231 | 252.04 | 302 | 105.2 | 2026-04-10 15:59:29 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 861 | 868 | 851.25 | 860.95 | 857.6 | -3.35 | -0.39 | 395633 | 33.93 | 1187 | 104 | 2026-04-10 16:00:27 |
| The Indian Hotels Company Ltd. | INDHOTEL | 633.35 | 644 | 633.35 | 629.1 | 641.5 | 12.40 | 1.97 | 1898558 | 121.79 | 894.9 | 263.35 | 2026-04-10 15:59:47 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1716.8 | 1775 | 1712.6 | 1709.9 | 1763.5 | 53.60 | 3.13 | 991843 | 174.91 | 4137 | 1186.4 | 2026-04-10 15:55:39 |
| Titan Company Ltd. | TITAN | 4430.1 | 4523.9 | 4425.1 | 4439.8 | 4505 | 65.20 | 1.47 | 1565192 | 705.12 | 4523.9 | 2269.6 | 2026-04-10 15:58:13 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4116.9 | 4160 | 4074.6 | 4094.5 | 4155.2 | 60.70 | 1.48 | 354702 | 147.39 | 4482.9 | 1445.55 | 2026-04-10 15:53:50 |
| Torrent Power Ltd. | TORNTPOWER | 1465 | 1482.4 | 1450.1 | 1446 | 1471.8 | 25.80 | 1.78 | 315205 | 46.39 | 2037 | 430.85 | 2026-04-10 15:59:51 |
| Trent Ltd. | TRENT | 3880 | 3969 | 3871.3 | 3850.7 | 3916.5 | 65.80 | 1.71 | 1186264 | 464.60 | 8345 | 1155 | 2026-04-10 16:00:27 |
| Tube Investments of India Ltd. | TIINDIA | 2734 | 2798.5 | 2720.2 | 2743.3 | 2744.8 | 1.50 | 0.05 | 223968 | 61.47 | 4810.8 | 2034.05 | 2026-04-10 15:52:48 |
| TVS Motor Company Ltd. | TVSMOTOR | 3761 | 3850.5 | 3755 | 3727.1 | 3839.9 | 112.80 | 3.03 | 1331891 | 511.43 | 3970 | 925 | 2026-04-10 15:58:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11500 | 11643 | 11476 | 11448 | 11589 | 141.00 | 1.23 | 420339 | 487.13 | 13110 | 6005 | 2026-04-10 15:55:07 |
| Union Bank Of India | UNIONBANK | 187.9 | 189.97 | 186.56 | 184.69 | 189.03 | 4.34 | 2.35 | 12959457 | 244.97 | 205.49 | 38.3 | 2026-04-10 16:00:28 |
| United Spirits Ltd. | UNITDSPR | 1256.7 | 1270.7 | 1246.9 | 1249.7 | 1268.2 | 18.50 | 1.48 | 1592029 | 201.90 | 1700 | 730.55 | 2026-04-10 15:58:54 |
| UPL Ltd. | UPL | 643.9 | 653.75 | 640.5 | 642 | 644.85 | 2.85 | 0.44 | 2162418 | 139.44 | 812.2 | 451.85 | 2026-04-10 15:58:11 |
| Varun Beverages Ltd. | VBL | 425.8 | 434 | 425.05 | 422.9 | 431.6 | 8.70 | 2.06 | 5731496 | 247.37 | 1702.8 | 381 | 2026-04-10 15:59:29 |
| Vedanta Ltd. | VEDL | 740 | 746.5 | 731.75 | 737 | 745.15 | 8.15 | 1.11 | 15333995 | 1142.61 | 769.8 | 208.1 | 2026-04-10 16:00:27 |
| Vishal Mega Mart Ltd. | VMM | 112.33 | 114.95 | 112.33 | 112.07 | 114.5 | 2.43 | 2.17 | 8687571 | 99.47 | 2026-04-10 15:59:31 | ||
| Vodafone Idea Ltd. | IDEA | 9.18 | 9.39 | 9.17 | 9.12 | 9.25 | 0.13 | 1.43 | 468683513 | 433.53 | 19.18 | 5.7 | 2026-04-10 15:59:47 |
| Voltas Ltd. | VOLTAS | 1299.7 | 1319 | 1280.5 | 1283.9 | 1315.6 | 31.70 | 2.47 | 1419604 | 186.76 | 1944.9 | 737.2 | 2026-04-10 15:58:18 |
| Waaree Energies Ltd. | WAAREEENER | 3268 | 3320 | 3200 | 3232.3 | 3281.4 | 49.10 | 1.52 | 2265005 | 743.24 | 2026-04-10 16:00:27 | ||
| Wipro Ltd. | WIPRO | 208.7 | 208.7 | 200.62 | 202.87 | 204.88 | 2.01 | 0.99 | 51219565 | 1049.39 | 596 | 186.5 | 2026-04-10 16:00:27 |
| Yes Bank Ltd. | YESBANK | 19 | 19.2 | 19 | 18.93 | 19.08 | 0.15 | 0.79 | 82318770 | 157.06 | 32.85 | 14.4 | 2026-04-10 16:00:27 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 79.7 | 84 | 79.4 | 79.2 | 81.94 | 2.74 | 3.46 | 22740187 | 186.33 | 292 | 68 | 2026-04-10 16:00:27 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 907.05 | 917 | 900 | 902.25 | 915.4 | 13.15 | 1.46 | 614336 | 56.24 | 1324.3 | 350.25 | 2026-04-10 15:59:57 |