Select Exchange & Index:
NIFTY200
13889.45
updated on: 24-Jun-2026 [16:14]
Advances - 125 |
Declines - 94 |
Unchanged - 0
Overview
| Open | 13799.10 | Prev. Close | 13812.00 |
|---|---|---|---|
| Day High | 13930.05 | 52 Week High | 14700.95 |
| Day Low | 13777.60 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1329.4 | 1347 | 17.60 | 1.32 |
| Adani Energy Solutions Ltd. | 1493.7 | 1495.9 | 2.20 | 0.15 |
| Adani Enterprises Ltd. | 2962.9 | 3069.7 | 106.80 | 3.60 |
| Adani Green Energy Ltd. | 1511.2 | 1525.4 | 14.20 | 0.94 |
| Adani Ports and Special Economic Zone Ltd. | 1784 | 1813.3 | 29.30 | 1.64 |
| Adani Total Gas Ltd. | 716.05 | 719.4 | 3.35 | 0.47 |
| Aditya Birla Capital Ltd. | 383.75 | 394.8 | 11.05 | 2.88 |
| Aditya Birla Fashion and Retail Ltd. | 59.53 | 61.6 | 2.07 | 3.48 |
| Alkem Laboratories Ltd. | 5415.5 | 5428.5 | 13.00 | 0.24 |
| Ambuja Cements Ltd. | 414.85 | 426.85 | 12.00 | 2.89 |
| Apollo Hospitals Enterprise Ltd. | 8487.5 | 8573.5 | 86.00 | 1.01 |
| Ashok Leyland Ltd. | 151.46 | 154.91 | 3.45 | 2.28 |
| Asian Paints Ltd. | 2661.2 | 2667.5 | 6.30 | 0.24 |
| Astral Ltd. | 1523.4 | 1536.7 | 13.30 | 0.87 |
| AU Small Finance Bank Ltd. | 1026.35 | 1067.2 | 40.85 | 3.98 |
| Axis Bank Ltd. | 1363.5 | 1384.5 | 21.00 | 1.54 |
| Bajaj Finance Ltd. | 962.4 | 990.95 | 28.55 | 2.97 |
| Bajaj Finserv Ltd. | 1765 | 1780.5 | 15.50 | 0.88 |
| Bajaj Housing Finance Ltd. | 87.63 | 87.95 | 0.32 | 0.37 |
| Bandhan Bank Ltd. | 207.12 | 211.76 | 4.64 | 2.24 |
| Bank Of Baroda | 277.8 | 279.9 | 2.10 | 0.76 |
| Bank Of Maharashtra | 87.89 | 88.53 | 0.64 | 0.73 |
| Bharat Heavy Electricals Ltd. | 399.85 | 402.9 | 3.05 | 0.76 |
| Bharat Petroleum Corporation Ltd. | 308.55 | 315.7 | 7.15 | 2.32 |
| Bosch Ltd. | 40190 | 40365 | 175.00 | 0.44 |
| Britannia Industries Ltd. | 5241 | 5262.5 | 21.50 | 0.41 |
| Cholamandalam Investment and Finance Company Ltd. | 1725.9 | 1792.9 | 67.00 | 3.88 |
| Cipla Ltd. | 1433.1 | 1437.9 | 4.80 | 0.33 |
| Cochin Shipyard Ltd. | 1483.6 | 1487.1 | 3.50 | 0.24 |
| Coforge Ltd. | 1481.2 | 1497.9 | 16.70 | 1.13 |
| Dabur India Ltd. | 419.8 | 424.1 | 4.30 | 1.02 |
| Dalmia Bharat Ltd. | 1680.6 | 1733 | 52.40 | 3.12 |
| Deepak Nitrite Ltd. | 1637.9 | 1645.2 | 7.30 | 0.45 |
| Delhivery Ltd. | 476.45 | 481.05 | 4.60 | 0.97 |
| Divi's Laboratories Ltd. | 6747 | 6753.5 | 6.50 | 0.10 |
| Dixon Technologies (India) Ltd. | 11932 | 12086 | 154.00 | 1.29 |
| DLF Ltd. | 612.35 | 618.15 | 5.80 | 0.95 |
| Dr. Reddy's Laboratories Ltd. | 1301.3 | 1328.4 | 27.10 | 2.08 |
| Fortis Healthcare Ltd. | 972.1 | 975.4 | 3.30 | 0.34 |
| FSN E-Commerce Ventures Ltd. | 303.05 | 306.5 | 3.45 | 1.14 |
| GAIL (India) Ltd. | 173.84 | 174.93 | 1.09 | 0.63 |
| Gland Pharma Ltd. | 2298.2 | 2326.2 | 28.00 | 1.22 |
| Glenmark Pharmaceuticals Ltd. | 2179.4 | 2180.6 | 1.20 | 0.06 |
| GMR Airports Ltd. | 107.37 | 108.07 | 0.70 | 0.65 |
| Godfrey Phillips India Ltd. | 2237.9 | 2248.4 | 10.50 | 0.47 |
| Godrej Properties Ltd. | 1789.7 | 1820.6 | 30.90 | 1.73 |
| Havells India Ltd. | 1174.8 | 1186.2 | 11.40 | 0.97 |
| HCL Technologies Ltd. | 1109.5 | 1113.9 | 4.40 | 0.40 |
| HDFC Bank Ltd. | 774.65 | 793.2 | 18.55 | 2.39 |
| Hindustan Petroleum Corporation Ltd. | 396.75 | 412.9 | 16.15 | 4.07 |
| ICICI Bank Ltd. | 1338.3 | 1373.6 | 35.30 | 2.64 |
| IDBI Bank Ltd. | 85.96 | 86.92 | 0.96 | 1.12 |
| IDFC First Bank Ltd. | 78.75 | 79.2 | 0.45 | 0.57 |
| Indian Oil Corporation Ltd. | 143.17 | 146.3 | 3.13 | 2.19 |
| Indian Renewable Energy Development Agency Ltd. | 127.31 | 127.52 | 0.21 | 0.16 |
| IndusInd Bank Ltd. | 905.45 | 927.6 | 22.15 | 2.45 |
| Infosys Ltd. | 1029.3 | 1056.6 | 27.30 | 2.65 |
| Interglobe Aviation Ltd. | 4961.4 | 5207.2 | 245.80 | 4.95 |
| ITC Hotels Ltd. | 178.35 | 178.56 | 0.21 | 0.12 |
| ITC Ltd. | 290 | 290.35 | 0.35 | 0.12 |
| Jindal Steel Ltd. | 1082.6 | 1089.7 | 7.10 | 0.66 |
| JIO Financial Services Ltd. | 237.81 | 238.87 | 1.06 | 0.45 |
| JSW Energy Ltd. | 568.9 | 574.4 | 5.50 | 0.97 |
| JSW Infrastructure Ltd. | 314.95 | 338.4 | 23.45 | 7.45 |
| Jubilant FoodWorks Ltd. | 423.45 | 424.5 | 1.05 | 0.25 |
| Kalyan Jewellers India Ltd. | 373.1 | 376.2 | 3.10 | 0.83 |
| Kotak Mahindra Bank Ltd. | 401.65 | 405.95 | 4.30 | 1.07 |
| L&T Finance Ltd. | 286.35 | 296.55 | 10.20 | 3.56 |
| Larsen & Toubro Ltd. | 4179.4 | 4181.7 | 2.30 | 0.06 |
| LIC Housing Finance Ltd. | 541.2 | 550.55 | 9.35 | 1.73 |
| Lodha Developers Ltd. | 910.75 | 937.85 | 27.10 | 2.98 |
| LTM Ltd. | 3768.4 | 3803.7 | 35.30 | 0.94 |
| Lupin Ltd. | 2357.8 | 2367.6 | 9.80 | 0.42 |
| Mahindra & Mahindra Financial Services Ltd. | 291.25 | 310.85 | 19.60 | 6.73 |
| Mahindra & Mahindra Ltd. | 3037.3 | 3064.5 | 27.20 | 0.90 |
| Max Healthcare Institute Ltd. | 1078.05 | 1081.7 | 3.65 | 0.34 |
| Mphasis Ltd. | 2244.6 | 2261.1 | 16.50 | 0.74 |
| Muthoot Finance Ltd. | 3119.6 | 3129.9 | 10.30 | 0.33 |
| NHPC Ltd. | 77.9 | 79.31 | 1.41 | 1.81 |
| NMDC Ltd. | 85.26 | 85.7 | 0.44 | 0.52 |
| Oberoi Realty Ltd. | 1704.4 | 1753.1 | 48.70 | 2.86 |
| Oil India Ltd. | 416.35 | 418.05 | 1.70 | 0.41 |
| Oracle Financial Services Software Ltd. | 9862.5 | 10468.5 | 606.00 | 6.14 |
| Page Industries Ltd. | 39975 | 40885 | 910.00 | 2.28 |
| PB Fintech Ltd. | 1622.4 | 1636.3 | 13.90 | 0.86 |
| Persistent Systems Ltd. | 4836.5 | 4928.5 | 92.00 | 1.90 |
| Petronet LNG Ltd. | 284.95 | 287.85 | 2.90 | 1.02 |
| Pidilite Industries Ltd. | 1566.7 | 1579 | 12.30 | 0.79 |
| Poonawalla Fincorp Ltd. | 425.9 | 428.15 | 2.25 | 0.53 |
| Power Finance Corporation Ltd. | 430.9 | 437.1 | 6.20 | 1.44 |
| Premier Energies Ltd. | 1046 | 1053.4 | 7.40 | 0.71 |
| Prestige Estates Projects Ltd. | 1512.7 | 1541.1 | 28.40 | 1.88 |
| Punjab National Bank | 107.43 | 107.71 | 0.28 | 0.26 |
| REC Ltd. | 361.9 | 363.65 | 1.75 | 0.48 |
| Reliance Industries Ltd. | 1309.5 | 1313.6 | 4.10 | 0.31 |
| Samvardhana Motherson International Ltd. | 143.61 | 144.58 | 0.97 | 0.68 |
| SBI Cards And Payment Services Ltd. | 607.2 | 607.6 | 0.40 | 0.07 |
| Shree Cement Ltd. | 25035 | 26070 | 1035.00 | 4.13 |
| Shriram Finance Ltd. | 993.35 | 1019 | 25.65 | 2.58 |
| Sona BLW Precision Forgings Ltd. | 615.95 | 621.1 | 5.15 | 0.84 |
| SRF Ltd. | 2736.7 | 2765.8 | 29.10 | 1.06 |
| State Bank Of India | 1024.2 | 1034.6 | 10.40 | 1.02 |
| Steel Authority Of India Ltd. | 169.18 | 171.42 | 2.24 | 1.32 |
| Sun Pharmaceutical Industries Ltd. | 1868 | 1874.4 | 6.40 | 0.34 |
| Sundaram Finance Ltd. | 4493.7 | 4600.3 | 106.60 | 2.37 |
| Supreme Industries Ltd. | 3540.4 | 3560.4 | 20.00 | 0.56 |
| Syngene International Ltd. | 436 | 442.95 | 6.95 | 1.59 |
| Tata Communications Ltd. | 2023.2 | 2028.5 | 5.30 | 0.26 |
| Tata Consultancy Services Ltd. | 2059.6 | 2109 | 49.40 | 2.40 |
| Tata Motors Ltd. | 400.05 | 411.4 | 11.35 | 2.84 |
| Tech Mahindra Ltd. | 1415.6 | 1461.6 | 46.00 | 3.25 |
| The Federal Bank Ltd. | 319.9 | 325.2 | 5.30 | 1.66 |
| The Fertilisers And Chemicals Travancore Ltd. | 892.85 | 900.45 | 7.60 | 0.85 |
| The Indian Hotels Company Ltd. | 724.05 | 725.5 | 1.45 | 0.20 |
| The Phoenix Mills Ltd. | 1851.6 | 1912.3 | 60.70 | 3.28 |
| Titan Company Ltd. | 4305.3 | 4323.8 | 18.50 | 0.43 |
| Trent Ltd. | 3142.9 | 3247 | 104.10 | 3.31 |
| Ultratech Cement Ltd. | 11307 | 11430 | 123.00 | 1.09 |
| United Spirits Ltd. | 1337.7 | 1359.1 | 21.40 | 1.60 |
| UPL Ltd. | 596.8 | 599.25 | 2.45 | 0.41 |
| Varun Beverages Ltd. | 504.3 | 506.7 | 2.40 | 0.48 |
| Vedanta Ltd. | 281.7 | 282.55 | 0.85 | 0.30 |
| Vishal Mega Mart Ltd. | 118.13 | 118.97 | 0.84 | 0.71 |
| Yes Bank Ltd. | 24.55 | 24.94 | 0.39 | 1.59 |
| Zee Entertainment Enterprises Ltd. | 114.86 | 115.48 | 0.62 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1116.9 | 1099.9 | -17.00 | -1.52 |
| ABB India Ltd. | 7158.5 | 6967.5 | -191.00 | -2.67 |
| Adani Power Ltd. | 231.39 | 229.76 | -1.63 | -0.70 |
| APL Apollo Tubes Ltd. | 1842 | 1826.2 | -15.80 | -0.86 |
| Apollo Tyres Ltd. | 423.5 | 421.8 | -1.70 | -0.40 |
| Aurobindo Pharma Ltd. | 1534.2 | 1530.6 | -3.60 | -0.23 |
| Avenue Supermarts Ltd. | 4392.9 | 4336 | -56.90 | -1.30 |
| Bajaj Auto Ltd. | 10025 | 9750 | -275.00 | -2.74 |
| Bajaj Holdings & Investment Ltd. | 10615 | 10583 | -32.00 | -0.30 |
| Balkrishna Industries Ltd. | 2224.3 | 2223.7 | -0.60 | -0.03 |
| Bank Of India | 144.51 | 144.15 | -0.36 | -0.25 |
| Berger Paints India Ltd. | 546.25 | 530.55 | -15.70 | -2.87 |
| Bharat Dynamics Ltd. | 1390.6 | 1383.5 | -7.10 | -0.51 |
| Bharat Electronics Ltd. | 420 | 413.55 | -6.45 | -1.54 |
| Bharat Forge Ltd. | 2152.3 | 2122.8 | -29.50 | -1.37 |
| Bharti Airtel Ltd. | 1901.6 | 1877.3 | -24.30 | -1.28 |
| Biocon Ltd. | 423.2 | 420.65 | -2.55 | -0.60 |
| Blue Star Ltd. | 1661.9 | 1652.8 | -9.10 | -0.55 |
| BSE Ltd. | 3941.8 | 3886.6 | -55.20 | -1.40 |
| Canara Bank | 130.37 | 130.15 | -0.22 | -0.17 |
| CG Power and Industrial Solutions Ltd. | 950.5 | 919.45 | -31.05 | -3.27 |
| Coal India Ltd. | 444.35 | 441.75 | -2.60 | -0.59 |
| Colgate-Palmolive (India) Ltd. | 1980.5 | 1965.3 | -15.20 | -0.77 |
| Container Corporation Of India Ltd. | 479.25 | 473.95 | -5.30 | -1.11 |
| Cummins India Ltd. | 5735.5 | 5555.5 | -180.00 | -3.14 |
| Dr. Lal Pathlabs Ltd. | 1669.6 | 1660 | -9.60 | -0.57 |
| Eicher Motors Ltd. | 7578 | 7572 | -6.00 | -0.08 |
| Escorts Kubota Ltd. | 2951.8 | 2930.6 | -21.20 | -0.72 |
| Eternal Ltd. | 258.95 | 256.35 | -2.60 | -1.00 |
| GE Vernova T&D India Ltd. | 5404 | 5052.5 | -351.50 | -6.50 |
| Godrej Consumer Products Ltd. | 1020.7 | 1020.5 | -0.20 | -0.02 |
| Grasim Industries Ltd. | 3144.3 | 3127.9 | -16.40 | -0.52 |
| Gujarat Energy Ltd. | 369.3 | 352.85 | -16.45 | -4.45 |
| HDFC Asset Management Company Ltd. | 2680 | 2625.1 | -54.90 | -2.05 |
| HDFC Life Insurance Company Ltd. | 597.45 | 591.75 | -5.70 | -0.95 |
| Hero MotoCorp Ltd. | 4974.6 | 4897.2 | -77.40 | -1.56 |
| Hindalco Industries Ltd. | 986.8 | 976.6 | -10.20 | -1.03 |
| Hindustan Aeronautics Ltd. | 4500.2 | 4368.9 | -131.30 | -2.92 |
| Hindustan Unilever Ltd. | 2160.1 | 2157.8 | -2.30 | -0.11 |
| Hitachi Energy India Ltd. | 36090 | 33950 | -2140.00 | -5.93 |
| Hyundai Motor India Ltd. | 1968.9 | 1942.2 | -26.70 | -1.36 |
| ICICI Lombard General Insurance Company Ltd. | 1832.5 | 1821.1 | -11.40 | -0.62 |
| ICICI Prudential Life Insurance Company Ltd. | 498.6 | 496.35 | -2.25 | -0.45 |
| Indian Bank | 846.4 | 843.65 | -2.75 | -0.32 |
| Indian Railway Catering And Tourism Corporation Ltd. | 518.55 | 515.25 | -3.30 | -0.64 |
| Indian Railway Finance Corporation Ltd. | 98.67 | 92.5 | -6.17 | -6.25 |
| Indraprastha Gas Ltd. | 169.33 | 167.94 | -1.39 | -0.82 |
| Indus Towers Ltd. | 400 | 398.6 | -1.40 | -0.35 |
| Info Edge (India) Ltd. | 1011.6 | 1009.8 | -1.80 | -0.18 |
| Ipca Laboratories Ltd. | 1625 | 1621.2 | -3.80 | -0.23 |
| JSW Steel Ltd. | 1242.2 | 1231.2 | -11.00 | -0.89 |
| KPIT Technologies Ltd. | 741.15 | 736.05 | -5.10 | -0.69 |
| L&T Technology Services Ltd. | 3324.4 | 3322.4 | -2.00 | -0.06 |
| Laurus Labs Ltd. | 1481 | 1454.2 | -26.80 | -1.81 |
| Life Insurance Corporation of India | 440.15 | 436.6 | -3.55 | -0.81 |
| Mankind Pharma Ltd. | 2528.6 | 2483 | -45.60 | -1.80 |
| Marico Ltd. | 821.05 | 819.45 | -1.60 | -0.19 |
| Maruti Suzuki India Ltd. | 13451 | 13248 | -203.00 | -1.51 |
| Max Financial Services Ltd. | 1688.6 | 1662.3 | -26.30 | -1.56 |
| Mazagon Dock Shipbuilders Ltd. | 2506.7 | 2493 | -13.70 | -0.55 |
| MRF Ltd. | 131350 | 130120 | -1230.00 | -0.94 |
| Nestle India Ltd. | 1392.2 | 1382.6 | -9.60 | -0.69 |
| NTPC Green Energy Ltd. | 95.73 | 94.67 | -1.06 | -1.11 |
| NTPC Ltd. | 364.6 | 357.05 | -7.55 | -2.07 |
| Oil & Natural Gas Corporation Ltd. | 244.35 | 240 | -4.35 | -1.78 |
| One97 Communications Ltd. | 1088 | 1087.3 | -0.70 | -0.06 |
| Patanjali Foods Ltd. | 414.6 | 414.2 | -0.40 | -0.10 |
| PI Industries Ltd. | 2767 | 2746.8 | -20.20 | -0.73 |
| Polycab India Ltd. | 9920.5 | 9692.5 | -228.00 | -2.30 |
| Power Grid Corporation Of India Ltd. | 291.95 | 290.9 | -1.05 | -0.36 |
| Rail Vikas Nigam Ltd. | 240.13 | 239.94 | -0.19 | -0.08 |
| SBI Life Insurance Company Ltd. | 1786.2 | 1767.7 | -18.50 | -1.04 |
| Siemens Energy India Ltd. | 3793.6 | 3725.3 | -68.30 | -1.80 |
| Siemens Ltd. | 3685.9 | 3561.5 | -124.40 | -3.38 |
| SJVN Ltd. | 72.96 | 72.91 | -0.05 | -0.07 |
| Sun TV Network Ltd. | 518.2 | 516.85 | -1.35 | -0.26 |
| Suzlon Energy Ltd. | 58.29 | 57.91 | -0.38 | -0.65 |
| Tata Chemicals Ltd. | 730.65 | 728.35 | -2.30 | -0.31 |
| Tata Consumer Products Ltd. | 1103.8 | 1098.1 | -5.70 | -0.52 |
| Tata Elxsi Ltd. | 4076.1 | 4025.5 | -50.60 | -1.24 |
| Tata Motors Passenger Vehicles Ltd. | 354.55 | 349.7 | -4.85 | -1.37 |
| Tata Power Company Ltd. | 398.3 | 393.1 | -5.20 | -1.31 |
| Tata Steel Ltd. | 193.56 | 190.16 | -3.40 | -1.76 |
| Tata Technologies Ltd. | 759.1 | 748.6 | -10.50 | -1.38 |
| Torrent Pharmaceuticals Ltd. | 4514.1 | 4504.4 | -9.70 | -0.21 |
| Torrent Power Ltd. | 1454.8 | 1444.2 | -10.60 | -0.73 |
| Tube Investments of India Ltd. | 3257.6 | 3170.5 | -87.10 | -2.67 |
| TVS Motor Company Ltd. | 3456.2 | 3440.6 | -15.60 | -0.45 |
| Union Bank Of India | 175.12 | 174.83 | -0.29 | -0.17 |
| Vodafone Idea Ltd. | 14.45 | 14.31 | -0.14 | -0.97 |
| Voltas Ltd. | 1327.4 | 1310.1 | -17.30 | -1.30 |
| Waaree Energies Ltd. | 3033.8 | 3028.8 | -5.00 | -0.16 |
| Wipro Ltd. | 174.49 | 174.48 | -0.01 | -0.01 |
| Zydus Lifesciences Ltd. | 1112.2 | 1099.3 | -12.90 | -1.16 |
Market Stats
Advances
125
Declines
94
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1109.7 | 1115.3 | 1090.6 | 1116.9 | 1099.9 | -17.00 | -1.52 | 561423 | 61.75 | 1318 | 395.1 | 2026-06-24 15:47:52 |
| ABB India Ltd. | ABB | 7174.5 | 7199 | 6935 | 7158.5 | 6967.5 | -191.00 | -2.67 | 280561 | 195.48 | 9149.95 | 2640 | 2026-06-24 15:57:12 |
| ACC Ltd. | ACC | 1330 | 1351.9 | 1325.1 | 1329.4 | 1347 | 17.60 | 1.32 | 266419 | 35.89 | 2844 | 1251.7 | 2026-06-24 15:56:51 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1499 | 1522.5 | 1482.4 | 1493.7 | 1495.9 | 2.20 | 0.15 | 1290346 | 193.02 | 4236.75 | 588 | 2026-06-24 15:59:51 |
| Adani Enterprises Ltd. | ADANIENT | 2988.3 | 3077.8 | 2971 | 2962.9 | 3069.7 | 106.80 | 3.60 | 2527812 | 775.96 | 4190 | 1017.45 | 2026-06-24 15:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1509.9 | 1533.6 | 1492.1 | 1511.2 | 1525.4 | 14.20 | 0.94 | 1932189 | 294.74 | 2572 | 439.1 | 2026-06-24 15:59:13 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1786 | 1818 | 1775 | 1784 | 1813.3 | 29.30 | 1.64 | 2141905 | 388.39 | 1857.8 | 395.1 | 2026-06-24 15:59:35 |
| Adani Power Ltd. | ADANIPOWER | 230.55 | 233.92 | 228.63 | 231.39 | 229.76 | -1.63 | -0.70 | 16821729 | 386.50 | 895.85 | 128.1 | 2026-06-24 15:59:42 |
| Adani Total Gas Ltd. | ATGL | 715 | 726.2 | 708.6 | 716.05 | 719.4 | 3.35 | 0.47 | 1617910 | 116.39 | 4000 | 462.8 | 2026-06-24 15:59:42 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 383.75 | 396.5 | 381.85 | 383.75 | 394.8 | 11.05 | 2.88 | 5800974 | 229.02 | 396.5 | 105.3 | 2026-06-24 15:59:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.6 | 62.17 | 59.21 | 59.53 | 61.6 | 2.07 | 3.48 | 12103015 | 74.55 | 364.4 | 53.51 | 2026-06-24 15:59:34 |
| Alkem Laboratories Ltd. | ALKEM | 5460 | 5490.5 | 5416.5 | 5415.5 | 5428.5 | 13.00 | 0.24 | 124021 | 67.32 | 6439.9 | 2855 | 2026-06-24 15:47:03 |
| Ambuja Cements Ltd. | AMBUJACEM | 416 | 428 | 415.15 | 414.85 | 426.85 | 12.00 | 2.89 | 4347023 | 185.55 | 706.95 | 315.3 | 2026-06-24 15:59:34 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1833.2 | 1843.2 | 1803.2 | 1842 | 1826.2 | -15.80 | -0.86 | 365705 | 66.79 | 2301.4 | 941 | 2026-06-24 15:57:20 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8500 | 8585.5 | 8451 | 8487.5 | 8573.5 | 86.00 | 1.01 | 399731 | 342.71 | 8624 | 3987.85 | 2026-06-24 15:58:14 |
| Apollo Tyres Ltd. | APOLLOTYRE | 422.95 | 428.9 | 418.4 | 423.5 | 421.8 | -1.70 | -0.40 | 514483 | 21.70 | 584.9 | 225.45 | 2026-06-24 15:58:46 |
| Ashok Leyland Ltd. | ASHOKLEY | 151.46 | 155.63 | 150.8 | 151.46 | 154.91 | 3.45 | 2.28 | 18034532 | 279.37 | 264.65 | 114.96 | 2026-06-24 15:59:55 |
| Asian Paints Ltd. | ASIANPAINT | 2662 | 2687.6 | 2653.6 | 2661.2 | 2667.5 | 6.30 | 0.24 | 1264476 | 337.30 | 3582.9 | 2115 | 2026-06-24 15:59:02 |
| Astral Ltd. | ASTRAL | 1530.9 | 1540 | 1515.7 | 1523.4 | 1536.7 | 13.30 | 0.87 | 338961 | 52.09 | 2454 | 1232.3 | 2026-06-24 15:55:36 |
| AU Small Finance Bank Ltd. | AUBANK | 1021 | 1073 | 1021 | 1026.35 | 1067.2 | 40.85 | 3.98 | 4900913 | 523.03 | 1079.55 | 478.35 | 2026-06-24 15:58:22 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1540.3 | 1550.9 | 1525.2 | 1534.2 | 1530.6 | -3.60 | -0.23 | 1085955 | 166.22 | 1592 | 397.2 | 2026-06-24 15:59:29 |
| Avenue Supermarts Ltd. | DMART | 4395.1 | 4429.4 | 4304 | 4392.9 | 4336 | -56.90 | -1.30 | 307333 | 133.26 | 5484.85 | 3292 | 2026-06-24 15:55:20 |
| Axis Bank Ltd. | AXISBANK | 1356 | 1386.1 | 1356 | 1363.5 | 1384.5 | 21.00 | 1.54 | 8343829 | 1155.20 | 1418.3 | 707.7 | 2026-06-24 15:58:42 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9838 | 9910 | 9732 | 10025 | 9750 | -275.00 | -2.74 | 426013 | 415.36 | 12774 | 3461.25 | 2026-06-24 15:59:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 952.4 | 993.9 | 952.4 | 962.4 | 990.95 | 28.55 | 2.97 | 9873777 | 978.44 | 9788 | 787.9 | 2026-06-24 15:59:47 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1757.1 | 1792.2 | 1753.1 | 1765 | 1780.5 | 15.50 | 0.88 | 891924 | 158.81 | 2195 | 1215 | 2026-06-24 15:59:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10630 | 10701 | 10523 | 10615 | 10583 | -32.00 | -0.30 | 60977 | 64.53 | 14763 | 5276.95 | 2026-06-24 15:56:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.65 | 88.2 | 86.25 | 87.63 | 87.95 | 0.32 | 0.37 | 3652477 | 32.12 | 2026-06-24 15:57:38 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2232 | 2245 | 2206 | 2224.3 | 2223.7 | -0.60 | -0.03 | 61692 | 13.72 | 3375 | 1796.3 | 2026-06-24 15:55:46 |
| Bandhan Bank Ltd. | BANDHANBNK | 206.7 | 214.22 | 204.1 | 207.12 | 211.76 | 4.64 | 2.24 | 10287087 | 217.84 | 314.8 | 128.16 | 2026-06-24 15:59:46 |
| Bank Of Baroda | BANKBARODA | 274 | 282.2 | 274 | 277.8 | 279.9 | 2.10 | 0.76 | 9376653 | 262.45 | 325.5 | 117 | 2026-06-24 15:59:01 |
| Bank Of India | BANKINDIA | 144.2 | 145.77 | 143.33 | 144.51 | 144.15 | -0.36 | -0.25 | 7017990 | 101.16 | 178.36 | 45.85 | 2026-06-24 15:59:23 |
| Bank Of Maharashtra | MAHABANK | 87.8 | 89.31 | 87.59 | 87.89 | 88.53 | 0.64 | 0.73 | 8328152 | 73.73 | 91.2 | 16.9 | 2026-06-24 15:59:56 |
| Berger Paints India Ltd. | BERGEPAINT | 540.25 | 546.8 | 525.75 | 546.25 | 530.55 | -15.70 | -2.87 | 518210 | 27.49 | 759 | 391.1 | 2026-06-24 15:59:25 |
| Bharat Dynamics Ltd. | BDL | 1385 | 1432 | 1367.1 | 1390.6 | 1383.5 | -7.10 | -0.51 | 2403360 | 332.50 | 2958 | 785.75 | 2026-06-24 15:59:57 |
| Bharat Electronics Ltd. | BEL | 420.2 | 422.55 | 412.8 | 420 | 413.55 | -6.45 | -1.54 | 9620759 | 397.87 | 473.45 | 87 | 2026-06-24 15:59:42 |
| Bharat Forge Ltd. | BHARATFORG | 2145 | 2167.5 | 2099.3 | 2152.3 | 2122.8 | -29.50 | -1.37 | 1303397 | 276.69 | 2167.5 | 677.35 | 2026-06-24 15:55:18 |
| Bharat Heavy Electricals Ltd. | BHEL | 401.1 | 408 | 398.8 | 399.85 | 402.9 | 3.05 | 0.76 | 9391640 | 378.39 | 424.9 | 51.35 | 2026-06-24 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.85 | 316.8 | 308.2 | 308.55 | 315.7 | 7.15 | 2.32 | 7690718 | 242.80 | 687.95 | 234.01 | 2026-06-24 15:59:17 |
| Bharti Airtel Ltd. | BHARTIARTL | 1891.2 | 1894.1 | 1872.9 | 1901.6 | 1877.3 | -24.30 | -1.28 | 8957457 | 1681.58 | 2174.5 | 686.2 | 2026-06-24 15:59:41 |
| Biocon Ltd. | BIOCON | 426.45 | 428.3 | 418.7 | 423.2 | 420.65 | -2.55 | -0.60 | 7398931 | 311.24 | 440.4 | 191.55 | 2026-06-24 15:59:44 |
| Blue Star Ltd. | BLUESTARCO | 1656.6 | 1669.6 | 1647.1 | 1661.9 | 1652.8 | -9.10 | -0.55 | 140717 | 23.26 | 2417 | 493.5 | 2026-06-24 15:49:57 |
| Bosch Ltd. | BOSCHLTD | 40300 | 40480 | 40135 | 40190 | 40365 | 175.00 | 0.44 | 29152 | 117.67 | 41945 | 15300 | 2026-06-24 15:52:35 |
| Britannia Industries Ltd. | BRITANNIA | 5219.5 | 5291 | 5217 | 5241 | 5262.5 | 21.50 | 0.41 | 286835 | 150.95 | 6469.9 | 3564.1 | 2026-06-24 15:59:06 |
| BSE Ltd. | BSE | 3939.8 | 3966.5 | 3876 | 3941.8 | 3886.6 | -55.20 | -1.40 | 2837953 | 1103.00 | 7588 | 406.2 | 2026-06-24 15:59:44 |
| Canara Bank | CANBK | 130.46 | 131.17 | 129.2 | 130.37 | 130.15 | -0.22 | -0.17 | 19217828 | 250.12 | 632.9 | 78.6 | 2026-06-24 15:59:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 936 | 944.95 | 912 | 950.5 | 919.45 | -31.05 | -3.27 | 3996660 | 367.47 | 969.9 | 212.1 | 2026-06-24 15:59:48 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1723 | 1803 | 1721 | 1725.9 | 1792.9 | 67.00 | 3.88 | 2368949 | 424.73 | 1831.5 | 658 | 2026-06-24 15:57:40 |
| Cipla Ltd. | CIPLA | 1445.7 | 1451.9 | 1425.7 | 1433.1 | 1437.9 | 4.80 | 0.33 | 2145293 | 308.47 | 1702.05 | 852 | 2026-06-24 15:58:03 |
| Coal India Ltd. | COALINDIA | 444.35 | 447.2 | 440.9 | 444.35 | 441.75 | -2.60 | -0.59 | 4169224 | 184.18 | 543.55 | 207.6 | 2026-06-24 15:59:38 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1475 | 1493.8 | 1456.4 | 1483.6 | 1487.1 | 3.50 | 0.24 | 1012072 | 150.51 | 2979.45 | 329.1 | 2026-06-24 15:59:25 |
| Coforge Ltd. | COFORGE | 1478.1 | 1504.5 | 1478.1 | 1481.2 | 1497.9 | 16.70 | 1.13 | 2312701 | 346.42 | 10026.8 | 1008.1 | 2026-06-24 15:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1985.5 | 1995 | 1957.8 | 1980.5 | 1965.3 | -15.20 | -0.77 | 672675 | 132.20 | 3890 | 1434.6 | 2026-06-24 15:59:54 |
| Container Corporation Of India Ltd. | CONCOR | 477 | 477.9 | 468.45 | 479.25 | 473.95 | -5.30 | -1.11 | 695603 | 32.97 | 1180 | 421.45 | 2026-06-24 15:59:42 |
| Cummins India Ltd. | CUMMINSIND | 5752.5 | 5775.5 | 5535.5 | 5735.5 | 5555.5 | -180.00 | -3.14 | 425435 | 236.35 | 6100 | 1103.8 | 2026-06-24 15:57:35 |
| Dabur India Ltd. | DABUR | 420.7 | 425.05 | 417.45 | 419.8 | 424.1 | 4.30 | 1.02 | 2440919 | 103.52 | 672 | 403.35 | 2026-06-24 15:59:52 |
| Dalmia Bharat Ltd. | DALBHARAT | 1680 | 1736 | 1671.1 | 1680.6 | 1733 | 52.40 | 3.12 | 372469 | 64.55 | 2488.9 | 1476.05 | 2026-06-24 15:59:23 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1625 | 1655 | 1616 | 1637.9 | 1645.2 | 7.30 | 0.45 | 144639 | 23.80 | 3169 | 1280 | 2026-06-24 15:58:03 |
| Delhivery Ltd. | DELHIVERY | 476.45 | 486.4 | 459.85 | 476.45 | 481.05 | 4.60 | 0.97 | 16204247 | 779.51 | 621.95 | 236.53 | 2026-06-24 15:59:43 |
| Divi's Laboratories Ltd. | DIVISLAB | 6750 | 6825 | 6725 | 6747 | 6753.5 | 6.50 | 0.10 | 252591 | 170.59 | 7071.5 | 2730 | 2026-06-24 15:51:16 |
| Dixon Technologies (India) Ltd. | DIXON | 11916 | 12139 | 11716 | 11932 | 12086 | 154.00 | 1.29 | 526816 | 636.71 | 19148.9 | 2553 | 2026-06-24 15:59:40 |
| DLF Ltd. | DLF | 611.8 | 622.65 | 609.4 | 612.35 | 618.15 | 5.80 | 0.95 | 3632508 | 224.54 | 967.6 | 336.5 | 2026-06-24 15:58:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1670 | 1684.9 | 1640 | 1669.6 | 1660 | -9.60 | -0.57 | 510137 | 84.68 | 3653.95 | 1272.6 | 2026-06-24 15:43:26 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1310 | 1343 | 1306.2 | 1301.3 | 1328.4 | 27.10 | 2.08 | 3346371 | 444.53 | 7107.45 | 1020 | 2026-06-24 15:59:42 |
| Eicher Motors Ltd. | EICHERMOT | 7520 | 7646 | 7488 | 7578 | 7572 | -6.00 | -0.08 | 324328 | 245.58 | 8230 | 2836 | 2026-06-24 15:58:40 |
| Escorts Kubota Ltd. | ESCORTS | 2935.5 | 2937.1 | 2892.8 | 2951.8 | 2930.6 | -21.20 | -0.72 | 74541 | 21.84 | 4420 | 1645 | 2026-06-24 15:58:46 |
| Eternal Ltd. | ETERNAL | 258.45 | 260.95 | 253.8 | 258.95 | 256.35 | -2.60 | -1.00 | 25071320 | 642.70 | 368.45 | 44.35 | 2026-06-24 15:59:56 |
| Fortis Healthcare Ltd. | FORTIS | 971 | 978.1 | 963.5 | 972.1 | 975.4 | 3.30 | 0.34 | 1081951 | 105.53 | 1104.3 | 245.5 | 2026-06-24 15:53:11 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 305 | 309.75 | 304.45 | 303.05 | 306.5 | 3.45 | 1.14 | 8299206 | 254.37 | 309.75 | 114.25 | 2026-06-24 15:59:18 |
| GAIL (India) Ltd. | GAIL | 174.25 | 175.69 | 173.61 | 173.84 | 174.93 | 1.09 | 0.63 | 6006860 | 105.08 | 246.3 | 83 | 2026-06-24 15:59:42 |
| GE Vernova T&D India Ltd. | GVT&D | 5350.5 | 5379 | 5000 | 5404 | 5052.5 | -351.50 | -6.50 | 1220619 | 616.72 | 5650 | 98.55 | 2026-06-24 15:58:49 |
| Gland Pharma Ltd. | GLAND | 2300 | 2348 | 2287.9 | 2298.2 | 2326.2 | 28.00 | 1.22 | 949148 | 220.79 | 2607 | 861 | 2026-06-24 15:59:18 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2173.7 | 2197.9 | 2157 | 2179.4 | 2180.6 | 1.20 | 0.06 | 264412 | 57.66 | 2474 | 361.4 | 2026-06-24 15:57:45 |
| GMR Airports Ltd. | GMRAIRPORT | 107.4 | 108.98 | 106.37 | 107.37 | 108.07 | 0.70 | 0.65 | 70499514 | 761.89 | 111.15 | 33.35 | 2026-06-24 15:59:42 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2238.6 | 2259.9 | 2221.1 | 2237.9 | 2248.4 | 10.50 | 0.47 | 151588 | 34.08 | 11465 | 1047 | 2026-06-24 15:59:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1024 | 1037 | 1016.9 | 1020.7 | 1020.5 | -0.20 | -0.02 | 695634 | 70.99 | 1541.85 | 793.85 | 2026-06-24 15:51:53 |
| Godrej Properties Ltd. | GODREJPROP | 1788.8 | 1829 | 1779 | 1789.7 | 1820.6 | 30.90 | 1.73 | 619976 | 112.87 | 3402.7 | 1005 | 2026-06-24 15:53:32 |
| Grasim Industries Ltd. | GRASIM | 3135 | 3142.7 | 3097 | 3144.3 | 3127.9 | -16.40 | -0.52 | 706788 | 221.08 | 3200 | 1527.05 | 2026-06-24 15:50:08 |
| Gujarat Energy Ltd. | GUJGASLTD | 369.3 | 369.55 | 351.35 | 369.3 | 352.85 | -16.45 | -4.45 | 1927884 | 68.03 | 689.95 | 301.5 | 2026-06-24 15:59:33 |
| Havells India Ltd. | HAVELLS | 1173 | 1189.2 | 1163.3 | 1174.8 | 1186.2 | 11.40 | 0.97 | 425553 | 50.48 | 2106 | 1024.5 | 2026-06-24 15:59:03 |
| HCL Technologies Ltd. | HCLTECH | 1097.6 | 1121.5 | 1093.2 | 1109.5 | 1113.9 | 4.40 | 0.40 | 3503015 | 390.20 | 2012.2 | 882 | 2026-06-24 15:59:34 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2671 | 2690 | 2621 | 2680 | 2625.1 | -54.90 | -2.05 | 538871 | 141.46 | 5934.5 | 1589.5 | 2026-06-24 15:59:57 |
| HDFC Bank Ltd. | HDFCBANK | 773 | 794.9 | 772.65 | 774.65 | 793.2 | 18.55 | 2.39 | 34701292 | 2752.51 | 2037.7 | 726.65 | 2026-06-24 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 596.1 | 596.45 | 585.2 | 597.45 | 591.75 | -5.70 | -0.95 | 2209081 | 130.72 | 820.75 | 457.8 | 2026-06-24 15:59:48 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4983 | 5000 | 4883 | 4974.6 | 4897.2 | -77.40 | -1.56 | 554117 | 271.36 | 6388.5 | 2246 | 2026-06-24 15:59:40 |
| Hindalco Industries Ltd. | HINDALCO | 972 | 988.5 | 970.3 | 986.8 | 976.6 | -10.20 | -1.03 | 5029316 | 491.16 | 1176 | 358.8 | 2026-06-24 15:58:46 |
| Hindustan Aeronautics Ltd. | HAL | 4490.1 | 4505.6 | 4309.1 | 4500.2 | 4368.9 | -131.30 | -2.92 | 975559 | 426.21 | 5674.75 | 1771.25 | 2026-06-24 15:59:48 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396.55 | 414 | 395.5 | 396.75 | 412.9 | 16.15 | 4.07 | 7705798 | 318.17 | 594.8 | 200.05 | 2026-06-24 15:59:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2160 | 2166 | 2140 | 2160.1 | 2157.8 | -2.30 | -0.11 | 942271 | 203.32 | 3035 | 2022.5 | 2026-06-24 15:59:46 |
| Hitachi Energy India Ltd. | POWERINDIA | 35935 | 35940 | 33680 | 36090 | 33950 | -2140.00 | -5.93 | 226838 | 770.12 | 38785 | 2840.1 | 2026-06-24 15:59:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1968.9 | 1981.5 | 1925.7 | 1968.9 | 1942.2 | -26.70 | -1.36 | 681759 | 132.41 | 2026-06-24 15:57:21 | ||
| ICICI Bank Ltd. | ICICIBANK | 1340.6 | 1377.6 | 1340.6 | 1338.3 | 1373.6 | 35.30 | 2.64 | 16440708 | 2258.30 | 1500 | 796 | 2026-06-24 15:59:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1838.5 | 1847.9 | 1813.5 | 1832.5 | 1821.1 | -11.40 | -0.62 | 500864 | 91.21 | 2301.9 | 1049.05 | 2026-06-24 15:52:15 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 498 | 500.1 | 493.95 | 498.6 | 496.35 | -2.25 | -0.45 | 631397 | 31.34 | 796.8 | 380.7 | 2026-06-24 15:56:50 |
| IDBI Bank Ltd. | IDBI | 85.96 | 89.3 | 84.83 | 85.96 | 86.92 | 0.96 | 1.12 | 31354782 | 272.54 | 118.38 | 38.65 | 2026-06-24 15:59:29 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.42 | 79.6 | 78.33 | 78.75 | 79.2 | 0.45 | 0.57 | 14232020 | 112.72 | 100.7 | 43.05 | 2026-06-24 15:59:56 |
| Indian Bank | INDIANB | 852 | 855.95 | 842 | 846.4 | 843.65 | -2.75 | -0.32 | 1582412 | 133.50 | 1000.9 | 173 | 2026-06-24 15:59:46 |
| Indian Oil Corporation Ltd. | IOC | 143.99 | 146.8 | 143.25 | 143.17 | 146.3 | 3.13 | 2.19 | 17387166 | 254.37 | 196.8 | 65.2 | 2026-06-24 15:59:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 518.6 | 519.15 | 512.8 | 518.55 | 515.25 | -3.30 | -0.64 | 574636 | 29.61 | 1138.9 | 492.65 | 2026-06-24 15:59:17 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94 | 94.75 | 91.91 | 98.67 | 92.5 | -6.17 | -6.25 | 80616106 | 745.70 | 229 | 20.8 | 2026-06-24 15:59:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 126.95 | 128.35 | 126 | 127.31 | 127.52 | 0.21 | 0.16 | 6968284 | 88.86 | 2026-06-24 15:57:51 | ||
| Indraprastha Gas Ltd. | IGL | 168.77 | 169.49 | 166.5 | 169.33 | 167.94 | -1.39 | -0.82 | 1633211 | 27.43 | 570.35 | 141.74 | 2026-06-24 15:59:25 |
| Indus Towers Ltd. | INDUSTOWER | 400 | 404.15 | 398 | 400 | 398.6 | -1.40 | -0.35 | 5437373 | 216.73 | 481.5 | 135.15 | 2026-06-24 15:59:00 |
| IndusInd Bank Ltd. | INDUSINDBK | 904.05 | 933.9 | 900.15 | 905.45 | 927.6 | 22.15 | 2.45 | 1793188 | 166.34 | 1694.5 | 606 | 2026-06-24 15:59:37 |
| Info Edge (India) Ltd. | NAUKRI | 1015.15 | 1023.5 | 995.4 | 1011.6 | 1009.8 | -1.80 | -0.18 | 2053511 | 207.36 | 9128.9 | 908.3 | 2026-06-24 15:59:41 |
| Infosys Ltd. | INFY | 1040.9 | 1065.5 | 1037.7 | 1029.3 | 1056.6 | 27.30 | 2.65 | 12346266 | 1304.51 | 2006.45 | 1026 | 2026-06-24 15:59:45 |
| Interglobe Aviation Ltd. | INDIGO | 4990 | 5230 | 4967.1 | 4961.4 | 5207.2 | 245.80 | 4.95 | 2145122 | 1117.01 | 6232.5 | 1676 | 2026-06-24 15:59:42 |
| Ipca Laboratories Ltd. | IPCALAB | 1615 | 1639 | 1602.6 | 1625 | 1621.2 | -3.80 | -0.23 | 116670 | 18.91 | 1755.9 | 669.8 | 2026-06-24 15:50:08 |
| ITC Hotels Ltd. | ITCHOTELS | 177.99 | 182.18 | 174.47 | 178.35 | 178.56 | 0.21 | 0.12 | 3928397 | 70.15 | 2026-06-24 15:58:28 | ||
| ITC Ltd. | ITC | 290 | 291.4 | 289.45 | 290 | 290.35 | 0.35 | 0.12 | 6218635 | 180.56 | 528.5 | 275.05 | 2026-06-24 15:59:26 |
| Jindal Steel Ltd. | JINDALSTEL | 1076 | 1096.6 | 1064.5 | 1082.6 | 1089.7 | 7.10 | 0.66 | 1420573 | 154.80 | 1306.2 | 377 | 2026-06-24 15:56:29 |
| JIO Financial Services Ltd. | JIOFIN | 237.76 | 239.75 | 235.3 | 237.81 | 238.87 | 1.06 | 0.45 | 9540112 | 227.88 | 2026-06-24 15:59:47 | ||
| JSW Energy Ltd. | JSWENERGY | 570 | 576.9 | 566.15 | 568.9 | 574.4 | 5.50 | 0.97 | 2203395 | 126.56 | 804.9 | 204.65 | 2026-06-24 15:59:52 |
| JSW Infrastructure Ltd. | JSWINFRA | 317.5 | 343.45 | 316.5 | 314.95 | 338.4 | 23.45 | 7.45 | 35635252 | 1205.90 | 2026-06-24 15:58:32 | ||
| JSW Steel Ltd. | JSWSTEEL | 1240 | 1244.9 | 1222 | 1242.2 | 1231.2 | -11.00 | -0.89 | 2339439 | 288.03 | 1328 | 614.2 | 2026-06-24 15:59:47 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 422.9 | 426.8 | 422.3 | 423.45 | 424.5 | 1.05 | 0.25 | 1412533 | 59.96 | 796.75 | 408.8 | 2026-06-24 15:59:02 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 373.2 | 378.35 | 362.1 | 373.1 | 376.2 | 3.10 | 0.83 | 4630350 | 174.19 | 795.4 | 69 | 2026-06-24 15:57:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 401.65 | 407.95 | 400.2 | 401.65 | 405.95 | 4.30 | 1.07 | 11768059 | 477.72 | 2301.9 | 345.5 | 2026-06-24 15:59:43 |
| KPIT Technologies Ltd. | KPITTECH | 740.15 | 753.7 | 733 | 741.15 | 736.05 | -5.10 | -0.69 | 1624553 | 119.58 | 1928.7 | 521.05 | 2026-06-24 15:57:14 |
| L&T Finance Ltd. | LTF | 286.5 | 297.9 | 286.4 | 286.35 | 296.55 | 10.20 | 3.56 | 5804976 | 172.15 | 329.45 | 72 | 2026-06-24 15:57:47 |
| L&T Technology Services Ltd. | LTTS | 3310 | 3349 | 3282.1 | 3324.4 | 3322.4 | -2.00 | -0.06 | 93137 | 30.94 | 6000 | 3010 | 2026-06-24 15:59:55 |
| Larsen & Toubro Ltd. | LT | 4176.5 | 4215 | 4170 | 4179.4 | 4181.7 | 2.30 | 0.06 | 1367416 | 571.81 | 4440 | 1797.4 | 2026-06-24 15:59:34 |
| Laurus Labs Ltd. | LAURUSLABS | 1484 | 1492.6 | 1441.1 | 1481 | 1454.2 | -26.80 | -1.81 | 2208134 | 321.11 | 1492.6 | 278.85 | 2026-06-24 15:58:37 |
| LIC Housing Finance Ltd. | LICHSGFIN | 540.5 | 552.6 | 538.5 | 541.2 | 550.55 | 9.35 | 1.73 | 1229302 | 67.68 | 826.75 | 315.1 | 2026-06-24 15:55:20 |
| Life Insurance Corporation of India | LICI | 440.1 | 442.55 | 433.45 | 440.15 | 436.6 | -3.55 | -0.81 | 6122691 | 267.32 | 1222 | 391.55 | 2026-06-24 15:59:53 |
| Lodha Developers Ltd. | LODHA | 910.75 | 939 | 906.1 | 910.75 | 937.85 | 27.10 | 2.98 | 2227225 | 208.88 | 1649.95 | 355.5 | 2026-06-24 15:57:48 |
| LTM Ltd. | LTM | 3771 | 3870 | 3770 | 3768.4 | 3803.7 | 35.30 | 0.94 | 429761 | 163.47 | 6767.95 | 3737.3 | 2026-06-24 15:59:56 |
| Lupin Ltd. | LUPIN | 2362 | 2395 | 2360 | 2357.8 | 2367.6 | 9.80 | 0.42 | 789891 | 187.01 | 2494 | 623 | 2026-06-24 15:59:42 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 292.7 | 312.8 | 290.1 | 291.25 | 310.85 | 19.60 | 6.73 | 13759491 | 427.71 | 410 | 176.1 | 2026-06-24 15:59:16 |
| Mahindra & Mahindra Ltd. | M&M | 3044 | 3097.9 | 3025 | 3037.3 | 3064.5 | 27.20 | 0.90 | 2179193 | 667.81 | 3839.9 | 1123.4 | 2026-06-24 15:55:48 |
| Mankind Pharma Ltd. | MANKIND | 2533.5 | 2568 | 2465.5 | 2528.6 | 2483 | -45.60 | -1.80 | 579219 | 143.82 | 3054.8 | 1242 | 2026-06-24 15:59:41 |
| Marico Ltd. | MARICO | 824.55 | 827.65 | 810.45 | 821.05 | 819.45 | -1.60 | -0.19 | 1685066 | 138.08 | 848.8 | 462.7 | 2026-06-24 15:53:39 |
| Maruti Suzuki India Ltd. | MARUTI | 13440 | 13440 | 13201 | 13451 | 13248 | -203.00 | -1.51 | 327495 | 433.87 | 17370 | 8076.05 | 2026-06-24 15:59:21 |
| Max Financial Services Ltd. | MFSL | 1688.6 | 1688.6 | 1653 | 1688.6 | 1662.3 | -26.30 | -1.56 | 298066 | 49.55 | 1892.5 | 599.1 | 2026-06-24 15:59:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1077.8 | 1087.65 | 1073.55 | 1078.05 | 1081.7 | 3.65 | 0.34 | 1301005 | 140.73 | 1314.3 | 354.1 | 2026-06-24 15:58:18 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2499.1 | 2544.8 | 2477.7 | 2506.7 | 2493 | -13.70 | -0.55 | 944183 | 235.38 | 5860 | 278.55 | 2026-06-24 15:58:37 |
| Mphasis Ltd. | MPHASIS | 2242 | 2274 | 2235.3 | 2244.6 | 2261.1 | 16.50 | 0.74 | 692224 | 156.52 | 3237.95 | 1660.05 | 2026-06-24 15:56:57 |
| MRF Ltd. | MRF | 131350 | 131750 | 129800 | 131350 | 130120 | -1230.00 | -0.94 | 5739 | 74.68 | 163600 | 78689.95 | 2026-06-24 15:56:13 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3075 | 3139.8 | 3051.1 | 3119.6 | 3129.9 | 10.30 | 0.33 | 592980 | 185.60 | 4149.5 | 911.25 | 2026-06-24 15:56:23 |
| Nestle India Ltd. | NESTLEIND | 1394 | 1398.8 | 1380.6 | 1392.2 | 1382.6 | -9.60 | -0.69 | 1469059 | 203.11 | 24745 | 1084.7 | 2026-06-24 15:59:20 |
| NHPC Ltd. | NHPC | 77.52 | 80.49 | 77.52 | 77.9 | 79.31 | 1.41 | 1.81 | 35219620 | 279.33 | 118.4 | 33.35 | 2026-06-24 15:59:41 |
| NMDC Ltd. | NMDC | 85.26 | 86.76 | 84 | 85.26 | 85.7 | 0.44 | 0.52 | 36638678 | 313.99 | 286.35 | 59.53 | 2026-06-24 15:59:41 |
| NTPC Green Energy Ltd. | NTPCGREEN | 95.7 | 96.19 | 94.5 | 95.73 | 94.67 | -1.06 | -1.11 | 2291798 | 21.70 | 2026-06-24 15:59:57 | ||
| NTPC Ltd. | NTPC | 362.85 | 364.05 | 355.5 | 364.6 | 357.05 | -7.55 | -2.07 | 12770898 | 455.98 | 448.45 | 152.6 | 2026-06-24 15:59:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1715.9 | 1765.7 | 1693.3 | 1704.4 | 1753.1 | 48.70 | 2.86 | 957281 | 167.82 | 2343.65 | 790.1 | 2026-06-24 15:59:37 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.35 | 245.8 | 239.5 | 244.35 | 240 | -4.35 | -1.78 | 10278033 | 246.67 | 345 | 121.5 | 2026-06-24 15:59:01 |
| Oil India Ltd. | OIL | 416.4 | 419.25 | 413.2 | 416.35 | 418.05 | 1.70 | 0.41 | 3290379 | 137.55 | 767.9 | 167.85 | 2026-06-24 15:58:46 |
| One97 Communications Ltd. | PAYTM | 1084.3 | 1096.4 | 1077.2 | 1088 | 1087.3 | -0.70 | -0.06 | 1400697 | 152.30 | 1381.8 | 310 | 2026-06-24 15:55:41 |
| Oracle Financial Services Software Ltd. | OFSS | 9903 | 10510 | 9874.5 | 9862.5 | 10468.5 | 606.00 | 6.14 | 743926 | 778.78 | 13220 | 2883.25 | 2026-06-24 15:59:28 |
| Page Industries Ltd. | PAGEIND | 39975 | 41045 | 39450 | 39975 | 40885 | 910.00 | 2.28 | 42399 | 173.35 | 54349.1 | 29805 | 2026-06-24 15:56:23 |
| Patanjali Foods Ltd. | PATANJALI | 417.7 | 418.8 | 410.35 | 414.6 | 414.2 | -0.40 | -0.10 | 2438885 | 101.02 | 2011 | 408.15 | 2026-06-24 15:58:21 |
| PB Fintech Ltd. | POLICYBZR | 1622.4 | 1646.9 | 1600.3 | 1622.4 | 1636.3 | 13.90 | 0.86 | 828244 | 135.53 | 2246.9 | 356.2 | 2026-06-24 15:58:40 |
| Persistent Systems Ltd. | PERSISTENT | 4847.5 | 4976.5 | 4822 | 4836.5 | 4928.5 | 92.00 | 1.90 | 591029 | 291.29 | 8900 | 3092.05 | 2026-06-24 15:59:22 |
| Petronet LNG Ltd. | PETRONET | 285 | 289.8 | 284.55 | 284.95 | 287.85 | 2.90 | 1.02 | 3242080 | 93.32 | 384.2 | 193.55 | 2026-06-24 15:52:35 |
| PI Industries Ltd. | PIIND | 2767 | 2772.8 | 2732.9 | 2767 | 2746.8 | -20.20 | -0.73 | 205952 | 56.57 | 4804.05 | 2657.2 | 2026-06-24 15:59:42 |
| Pidilite Industries Ltd. | PIDILITIND | 1570 | 1585 | 1563.2 | 1566.7 | 1579 | 12.30 | 0.79 | 779349 | 123.06 | 3415 | 1259 | 2026-06-24 15:59:41 |
| Polycab India Ltd. | POLYCAB | 9900 | 9939.5 | 9675 | 9920.5 | 9692.5 | -228.00 | -2.30 | 338045 | 327.65 | 10126 | 2310 | 2026-06-24 15:59:51 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 427 | 429.95 | 416.25 | 425.9 | 428.15 | 2.25 | 0.53 | 1176442 | 50.37 | 570.4 | 243 | 2026-06-24 15:53:14 |
| Power Finance Corporation Ltd. | PFC | 431 | 439 | 430.15 | 430.9 | 437.1 | 6.20 | 1.44 | 5505436 | 240.64 | 580 | 100.85 | 2026-06-24 15:59:01 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 293 | 295.25 | 288.75 | 291.95 | 290.9 | -1.05 | -0.36 | 10221176 | 297.33 | 366.25 | 186.35 | 2026-06-24 15:59:05 |
| Premier Energies Ltd. | PREMIERENE | 1049.2 | 1067.7 | 1041.4 | 1046 | 1053.4 | 7.40 | 0.71 | 1012924 | 106.70 | 2026-06-24 15:59:32 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1505 | 1545 | 1498 | 1512.7 | 1541.1 | 28.40 | 1.88 | 754199 | 116.23 | 2074.8 | 391 | 2026-06-24 15:59:49 |
| Punjab National Bank | PNB | 107.5 | 108.23 | 106.54 | 107.43 | 107.71 | 0.28 | 0.26 | 11005634 | 118.54 | 142.9 | 32.15 | 2026-06-24 15:59:52 |
| Rail Vikas Nigam Ltd. | RVNL | 239 | 241.25 | 235.44 | 240.13 | 239.94 | -0.19 | -0.08 | 6070613 | 145.66 | 647 | 30.55 | 2026-06-24 15:59:42 |
| REC Ltd. | RECLTD | 362.15 | 365.35 | 360.55 | 361.9 | 363.65 | 1.75 | 0.48 | 5365537 | 195.12 | 654 | 91.05 | 2026-06-24 15:59:24 |
| Reliance Industries Ltd. | RELIANCE | 1305.7 | 1322 | 1297.5 | 1309.5 | 1313.6 | 4.10 | 0.31 | 11030917 | 1449.02 | 3217.6 | 1114.85 | 2026-06-24 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143 | 145.16 | 142.07 | 143.61 | 144.58 | 0.97 | 0.68 | 11314629 | 163.59 | 216.99 | 61.8 | 2026-06-24 15:54:39 |
| SBI Cards And Payment Services Ltd. | SBICARD | 606 | 611.1 | 600.4 | 607.2 | 607.6 | 0.40 | 0.07 | 850415 | 51.67 | 1028.65 | 565.45 | 2026-06-24 15:58:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1786.2 | 1794 | 1748.2 | 1786.2 | 1767.7 | -18.50 | -1.04 | 1280774 | 226.40 | 2132 | 1054 | 2026-06-24 15:55:20 |
| Shree Cement Ltd. | SHREECEM | 25540 | 26165 | 24955 | 25035 | 26070 | 1035.00 | 4.13 | 59710 | 155.66 | 32490 | 20150 | 2026-06-24 15:55:41 |
| Shriram Finance Ltd. | SHRIRAMFIN | 993.35 | 1029.35 | 980.55 | 993.35 | 1019 | 25.65 | 2.58 | 7885319 | 803.51 | 3652.25 | 493.35 | 2026-06-24 15:59:48 |
| Siemens Energy India Ltd. | ENRIN | 3792.6 | 3840.4 | 3636 | 3793.6 | 3725.3 | -68.30 | -1.80 | 542308 | 202.03 | 2026-06-24 15:57:14 | ||
| Siemens Ltd. | SIEMENS | 3688 | 3710.4 | 3550.1 | 3685.9 | 3561.5 | -124.40 | -3.38 | 326149 | 116.16 | 8129.9 | 2450 | 2026-06-24 15:59:25 |
| SJVN Ltd. | SJVN | 72.96 | 73.49 | 72.1 | 72.96 | 72.91 | -0.05 | -0.07 | 2429416 | 17.71 | 170.5 | 27.9 | 2026-06-24 15:59:02 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 613 | 622.85 | 612.05 | 615.95 | 621.1 | 5.15 | 0.84 | 1335527 | 82.95 | 768.65 | 380 | 2026-06-24 15:57:10 |
| SRF Ltd. | SRF | 2736 | 2775.5 | 2701 | 2736.7 | 2765.8 | 29.10 | 1.06 | 247480 | 68.45 | 3325 | 2040 | 2026-06-24 15:56:22 |
| State Bank Of India | SBIN | 1024 | 1044.5 | 1020.5 | 1024.2 | 1034.6 | 10.40 | 1.02 | 11724076 | 1212.97 | 1234.7 | 499.35 | 2026-06-24 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 168.51 | 174.32 | 165.36 | 169.18 | 171.42 | 2.24 | 1.32 | 15287405 | 262.06 | 209.7 | 73.2 | 2026-06-24 15:59:23 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1868 | 1882.1 | 1864.9 | 1868 | 1874.4 | 6.40 | 0.34 | 1406231 | 263.58 | 1960.35 | 856.8 | 2026-06-24 15:56:22 |
| Sun TV Network Ltd. | SUNTV | 520 | 520 | 512.05 | 518.2 | 516.85 | -1.35 | -0.26 | 125599 | 6.49 | 921 | 393.8 | 2026-06-24 15:52:35 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4493.7 | 4610 | 4493.7 | 4493.7 | 4600.3 | 106.60 | 2.37 | 60301 | 27.74 | 5642 | 1976.25 | 2026-06-24 15:49:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3542 | 3587.2 | 3507.1 | 3540.4 | 3560.4 | 20.00 | 0.56 | 124669 | 44.39 | 6460 | 1820 | 2026-06-24 15:56:27 |
| Suzlon Energy Ltd. | SUZLON | 58.25 | 58.79 | 57.61 | 58.29 | 57.91 | -0.38 | -0.65 | 63851176 | 369.76 | 86.04 | 6.6 | 2026-06-24 15:59:42 |
| Syngene International Ltd. | SYNGENE | 439.25 | 444.75 | 435.15 | 436 | 442.95 | 6.95 | 1.59 | 611996 | 27.11 | 960.6 | 380 | 2026-06-24 15:57:13 |
| Tata Chemicals Ltd. | TATACHEM | 728 | 732.95 | 724.2 | 730.65 | 728.35 | -2.30 | -0.31 | 246340 | 17.94 | 1247.35 | 580.3 | 2026-06-24 15:55:41 |
| Tata Communications Ltd. | TATACOMM | 2025 | 2070 | 2011.1 | 2023.2 | 2028.5 | 5.30 | 0.26 | 1421800 | 288.41 | 2175 | 1070.35 | 2026-06-24 15:58:32 |
| Tata Consultancy Services Ltd. | TCS | 2061 | 2120.7 | 2061 | 2059.6 | 2109 | 49.40 | 2.40 | 4747277 | 1001.20 | 4592.25 | 2055 | 2026-06-24 15:59:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1105 | 1109.1 | 1092 | 1103.8 | 1098.1 | -5.70 | -0.52 | 1405228 | 154.31 | 1282.7 | 686.6 | 2026-06-24 15:59:32 |
| Tata Elxsi Ltd. | TATAELXSI | 4076.1 | 4099.9 | 4011.1 | 4076.1 | 4025.5 | -50.60 | -1.24 | 244766 | 98.53 | 10760 | 3926.1 | 2026-06-24 15:59:08 |
| Tata Motors Ltd. | TMCV | 404 | 420.55 | 402.5 | 400.05 | 411.4 | 11.35 | 2.84 | 20105269 | 827.13 | 2026-06-24 15:59:39 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 355 | 356.8 | 348 | 354.55 | 349.7 | -4.85 | -1.37 | 12569135 | 439.54 | 1179 | 294.3 | 2026-06-24 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 398.8 | 400.75 | 391.45 | 398.3 | 393.1 | -5.20 | -1.31 | 5536727 | 217.65 | 494.85 | 182.35 | 2026-06-24 15:59:50 |
| Tata Steel Ltd. | TATASTEEL | 192.8 | 193.38 | 189.59 | 193.56 | 190.16 | -3.40 | -1.76 | 51305789 | 975.63 | 224.4 | 95 | 2026-06-24 15:59:42 |
| Tata Technologies Ltd. | TATATECH | 744.6 | 753.45 | 735.15 | 759.1 | 748.6 | -10.50 | -1.38 | 985676 | 73.79 | 2026-06-24 15:58:26 | ||
| Tech Mahindra Ltd. | TECHM | 1420 | 1466.5 | 1420 | 1415.6 | 1461.6 | 46.00 | 3.25 | 3451553 | 504.48 | 1854 | 981.05 | 2026-06-24 15:59:55 |
| The Federal Bank Ltd. | FEDERALBNK | 319.5 | 327 | 318.2 | 319.9 | 325.2 | 5.30 | 1.66 | 9481304 | 308.33 | 327 | 105.2 | 2026-06-24 15:57:27 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 898 | 906.8 | 884 | 892.85 | 900.45 | 7.60 | 0.85 | 241588 | 21.75 | 1187 | 104 | 2026-06-24 15:57:03 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 730.75 | 722 | 724.05 | 725.5 | 1.45 | 0.20 | 2581217 | 187.27 | 894.9 | 263.35 | 2026-06-24 15:55:20 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1842 | 1922.1 | 1840.2 | 1851.6 | 1912.3 | 60.70 | 3.28 | 619110 | 118.39 | 4137 | 1186.4 | 2026-06-24 15:55:13 |
| Titan Company Ltd. | TITAN | 4302 | 4340.8 | 4263.7 | 4305.3 | 4323.8 | 18.50 | 0.43 | 652078 | 281.95 | 4605 | 2269.6 | 2026-06-24 15:58:17 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4503.9 | 4545 | 4471.5 | 4514.1 | 4504.4 | -9.70 | -0.21 | 263526 | 118.70 | 4712.9 | 1445.55 | 2026-06-24 15:50:00 |
| Torrent Power Ltd. | TORNTPOWER | 1450.1 | 1472.9 | 1420.1 | 1454.8 | 1444.2 | -10.60 | -0.73 | 276432 | 39.92 | 2037 | 430.85 | 2026-06-24 15:55:05 |
| Trent Ltd. | TRENT | 3158.1 | 3309.2 | 3140 | 3142.9 | 3247 | 104.10 | 3.31 | 3950989 | 1282.89 | 8345 | 1155 | 2026-06-24 15:59:49 |
| Tube Investments of India Ltd. | TIINDIA | 3274.8 | 3335.2 | 3161.1 | 3257.6 | 3170.5 | -87.10 | -2.67 | 481940 | 152.80 | 4810.8 | 2034.05 | 2026-06-24 15:53:47 |
| TVS Motor Company Ltd. | TVSMOTOR | 3450.1 | 3470 | 3375.7 | 3456.2 | 3440.6 | -15.60 | -0.45 | 920550 | 316.72 | 3970 | 925 | 2026-06-24 15:51:16 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11307 | 11479 | 11275 | 11307 | 11430 | 123.00 | 1.09 | 233046 | 266.37 | 13110 | 6005 | 2026-06-24 15:59:37 |
| Union Bank Of India | UNIONBANK | 175.02 | 176 | 174.1 | 175.12 | 174.83 | -0.29 | -0.17 | 13079969 | 228.68 | 205.49 | 38.3 | 2026-06-24 15:59:40 |
| United Spirits Ltd. | UNITDSPR | 1336.1 | 1362.7 | 1320.2 | 1337.7 | 1359.1 | 21.40 | 1.60 | 1388539 | 188.72 | 1700 | 730.55 | 2026-06-24 15:59:23 |
| UPL Ltd. | UPL | 597.95 | 602.2 | 587 | 596.8 | 599.25 | 2.45 | 0.41 | 1338785 | 80.23 | 812.2 | 451.85 | 2026-06-24 15:58:52 |
| Varun Beverages Ltd. | VBL | 507.4 | 514.55 | 504.3 | 504.3 | 506.7 | 2.40 | 0.48 | 6476790 | 328.18 | 1702.8 | 381 | 2026-06-24 15:59:36 |
| Vedanta Ltd. | VEDL | 280.95 | 284.35 | 278.15 | 281.7 | 282.55 | 0.85 | 0.30 | 21011503 | 593.68 | 795 | 208.1 | 2026-06-24 15:59:54 |
| Vishal Mega Mart Ltd. | VMM | 118.4 | 119.79 | 117.25 | 118.13 | 118.97 | 0.84 | 0.71 | 7387600 | 87.89 | 2026-06-24 15:59:18 | ||
| Vodafone Idea Ltd. | IDEA | 14.47 | 14.59 | 14.16 | 14.45 | 14.31 | -0.14 | -0.97 | 437079976 | 625.46 | 19.18 | 5.7 | 2026-06-24 15:59:42 |
| Voltas Ltd. | VOLTAS | 1325 | 1335 | 1302.1 | 1327.4 | 1310.1 | -17.30 | -1.30 | 643567 | 84.31 | 1944.9 | 737.2 | 2026-06-24 15:58:40 |
| Waaree Energies Ltd. | WAAREEENER | 3029.9 | 3057 | 3020 | 3033.8 | 3028.8 | -5.00 | -0.16 | 440553 | 133.43 | 2026-06-24 15:59:46 | ||
| Wipro Ltd. | WIPRO | 171.5 | 175.49 | 171.49 | 174.49 | 174.48 | -0.01 | -0.01 | 56627728 | 988.04 | 596 | 171.49 | 2026-06-24 15:59:57 |
| Yes Bank Ltd. | YESBANK | 24.55 | 25.07 | 24.55 | 24.55 | 24.94 | 0.39 | 1.59 | 117169271 | 292.22 | 32.85 | 14.4 | 2026-06-24 16:00:00 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 115.1 | 116 | 111.92 | 114.86 | 115.48 | 0.62 | 0.54 | 23013188 | 265.76 | 292 | 68 | 2026-06-24 15:59:51 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1120.4 | 1126 | 1095.9 | 1112.2 | 1099.3 | -12.90 | -1.16 | 1490617 | 163.86 | 1324.3 | 350.25 | 2026-06-24 15:59:55 |