Select Exchange & Index:
NIFTY200
13795.50
updated on: 27-Apr-2026 [16:14]
Advances - 179 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 13697.80 | Prev. Close | 13656.85 |
|---|---|---|---|
| Day High | 13815.75 | 52 Week High | 14700.95 |
| Day Low | 13694.20 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1039.6 | 1042.05 | 2.45 | 0.24 |
| ABB India Ltd. | 7328.5 | 7430.5 | 102.00 | 1.39 |
| ACC Ltd. | 1412.7 | 1439.8 | 27.10 | 1.92 |
| Adani Energy Solutions Ltd. | 1411.95 | 1435.8 | 23.85 | 1.69 |
| Adani Enterprises Ltd. | 2287.6 | 2321.8 | 34.20 | 1.50 |
| Adani Ports and Special Economic Zone Ltd. | 1585.1 | 1628.5 | 43.40 | 2.74 |
| Adani Power Ltd. | 212.9 | 218.05 | 5.15 | 2.42 |
| Adani Total Gas Ltd. | 626.85 | 635.6 | 8.75 | 1.40 |
| Aditya Birla Capital Ltd. | 340.6 | 342.55 | 1.95 | 0.57 |
| Aditya Birla Fashion and Retail Ltd. | 61.79 | 63.92 | 2.13 | 3.45 |
| Alkem Laboratories Ltd. | 5235 | 5344 | 109.00 | 2.08 |
| Ambuja Cements Ltd. | 451.2 | 460.5 | 9.30 | 2.06 |
| Apollo Hospitals Enterprise Ltd. | 7732.5 | 7825 | 92.50 | 1.20 |
| Apollo Tyres Ltd. | 423.85 | 428.55 | 4.70 | 1.11 |
| Asian Paints Ltd. | 2485.1 | 2485.2 | 0.10 | 0.00 |
| Aurobindo Pharma Ltd. | 1413.8 | 1416.7 | 2.90 | 0.21 |
| Avenue Supermarts Ltd. | 4443.5 | 4507.1 | 63.60 | 1.43 |
| Bajaj Auto Ltd. | 9576 | 9662 | 86.00 | 0.90 |
| Bajaj Finance Ltd. | 921.55 | 921.8 | 0.25 | 0.03 |
| Bajaj Finserv Ltd. | 1770.7 | 1772.2 | 1.50 | 0.08 |
| Bajaj Holdings & Investment Ltd. | 10259.5 | 10333.5 | 74.00 | 0.72 |
| Bajaj Housing Finance Ltd. | 89.39 | 91.07 | 1.68 | 1.88 |
| Bandhan Bank Ltd. | 174.67 | 181.87 | 7.20 | 4.12 |
| Bank Of India | 147.44 | 147.51 | 0.07 | 0.05 |
| Bank Of Maharashtra | 77.9 | 79.75 | 1.85 | 2.37 |
| Berger Paints India Ltd. | 460.4 | 463.6 | 3.20 | 0.70 |
| Bharat Forge Ltd. | 1856 | 1901.1 | 45.10 | 2.43 |
| Bharat Heavy Electricals Ltd. | 337.39 | 348.58 | 11.19 | 3.32 |
| Bharat Petroleum Corporation Ltd. | 308.1 | 312.65 | 4.55 | 1.48 |
| Bharti Airtel Ltd. | 1814.5 | 1820.1 | 5.60 | 0.31 |
| Biocon Ltd. | 349.85 | 362 | 12.15 | 3.47 |
| Blue Star Ltd. | 1818.4 | 1916.3 | 97.90 | 5.38 |
| Bosch Ltd. | 36690 | 37225 | 535.00 | 1.46 |
| BSE Ltd. | 3446 | 3534.6 | 88.60 | 2.57 |
| Cipla Ltd. | 1295 | 1317.2 | 22.20 | 1.71 |
| Cochin Shipyard Ltd. | 1664.7 | 1679.3 | 14.60 | 0.88 |
| Coforge Ltd. | 1150.9 | 1202.4 | 51.50 | 4.47 |
| Container Corporation Of India Ltd. | 502.8 | 514.2 | 11.40 | 2.27 |
| Cummins India Ltd. | 5232 | 5233.2 | 1.20 | 0.02 |
| Dabur India Ltd. | 451.1 | 452 | 0.90 | 0.20 |
| Dalmia Bharat Ltd. | 1962.5 | 1972.7 | 10.20 | 0.52 |
| Delhivery Ltd. | 449.7 | 462.7 | 13.00 | 2.89 |
| Divi's Laboratories Ltd. | 6361.5 | 6477 | 115.50 | 1.82 |
| Dixon Technologies (India) Ltd. | 10815.5 | 11252 | 436.50 | 4.04 |
| DLF Ltd. | 587.05 | 592.45 | 5.40 | 0.92 |
| Dr. Lal Pathlabs Ltd. | 1408.9 | 1416 | 7.10 | 0.50 |
| Dr. Reddy's Laboratories Ltd. | 1317.1 | 1334.5 | 17.40 | 1.32 |
| Eicher Motors Ltd. | 7111.5 | 7174 | 62.50 | 0.88 |
| Escorts Kubota Ltd. | 3231.3 | 3262.5 | 31.20 | 0.97 |
| Fortis Healthcare Ltd. | 929.3 | 953.8 | 24.50 | 2.64 |
| FSN E-Commerce Ventures Ltd. | 262.79 | 269.19 | 6.40 | 2.44 |
| GAIL (India) Ltd. | 165.61 | 165.74 | 0.13 | 0.08 |
| Gland Pharma Ltd. | 1713.5 | 1775.5 | 62.00 | 3.62 |
| Glenmark Pharmaceuticals Ltd. | 2299.5 | 2325.1 | 25.60 | 1.11 |
| GMR Airports Ltd. | 94.49 | 95.74 | 1.25 | 1.32 |
| Godrej Properties Ltd. | 1769.4 | 1828.2 | 58.80 | 3.32 |
| Grasim Industries Ltd. | 2739.3 | 2778.2 | 38.90 | 1.42 |
| Havells India Ltd. | 1238.6 | 1274.1 | 35.50 | 2.87 |
| HCL Technologies Ltd. | 1203.2 | 1228.2 | 25.00 | 2.08 |
| HDFC Asset Management Company Ltd. | 2735 | 2756 | 21.00 | 0.77 |
| HDFC Bank Ltd. | 784.85 | 789.8 | 4.95 | 0.63 |
| HDFC Life Insurance Company Ltd. | 588.2 | 597.3 | 9.10 | 1.55 |
| Hero MotoCorp Ltd. | 4961.5 | 5043 | 81.50 | 1.64 |
| Hindalco Industries Ltd. | 1048.35 | 1061.8 | 13.45 | 1.28 |
| Hindustan Aeronautics Ltd. | 4265.8 | 4310.3 | 44.50 | 1.04 |
| Hindustan Petroleum Corporation Ltd. | 373.5 | 380.9 | 7.40 | 1.98 |
| Hindustan Unilever Ltd. | 2327.3 | 2328.3 | 1.00 | 0.04 |
| Hyundai Motor India Ltd. | 1783.6 | 1837.6 | 54.00 | 3.03 |
| ICICI Prudential Life Insurance Company Ltd. | 514.2 | 519.6 | 5.40 | 1.05 |
| IDBI Bank Ltd. | 76.17 | 77.54 | 1.37 | 1.80 |
| IDFC First Bank Ltd. | 67.23 | 70.27 | 3.04 | 4.52 |
| Indian Bank | 909.9 | 912.65 | 2.75 | 0.30 |
| Indian Oil Corporation Ltd. | 143.47 | 146.26 | 2.79 | 1.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 541.2 | 545.1 | 3.90 | 0.72 |
| Indian Railway Finance Corporation Ltd. | 103.92 | 105.57 | 1.65 | 1.59 |
| Indian Renewable Energy Development Agency Ltd. | 135.89 | 138 | 2.11 | 1.55 |
| Indraprastha Gas Ltd. | 164.61 | 164.88 | 0.27 | 0.16 |
| Indus Towers Ltd. | 402.2 | 402.3 | 0.10 | 0.02 |
| IndusInd Bank Ltd. | 847.95 | 900.15 | 52.20 | 6.16 |
| Info Edge (India) Ltd. | 984.95 | 1000.9 | 15.95 | 1.62 |
| Infosys Ltd. | 1154.6 | 1170.3 | 15.70 | 1.36 |
| Interglobe Aviation Ltd. | 4523.1 | 4561.2 | 38.10 | 0.84 |
| ITC Hotels Ltd. | 158.33 | 160.7 | 2.37 | 1.50 |
| ITC Ltd. | 301.6 | 303.85 | 2.25 | 0.75 |
| Jindal Steel Ltd. | 1256 | 1278.2 | 22.20 | 1.77 |
| JIO Financial Services Ltd. | 245.73 | 253.64 | 7.91 | 3.22 |
| JSW Energy Ltd. | 544.95 | 573.8 | 28.85 | 5.29 |
| JSW Infrastructure Ltd. | 279.03 | 284.51 | 5.48 | 1.96 |
| JSW Steel Ltd. | 1255.7 | 1282.7 | 27.00 | 2.15 |
| Kalyan Jewellers India Ltd. | 405.3 | 413.65 | 8.35 | 2.06 |
| Kotak Mahindra Bank Ltd. | 370.85 | 376.8 | 5.95 | 1.60 |
| KPIT Technologies Ltd. | 709.6 | 735.3 | 25.70 | 3.62 |
| L&T Technology Services Ltd. | 3379.8 | 3589.8 | 210.00 | 6.21 |
| Larsen & Toubro Ltd. | 4014.3 | 4053.6 | 39.30 | 0.98 |
| Laurus Labs Ltd. | 1113.45 | 1123.55 | 10.10 | 0.91 |
| LIC Housing Finance Ltd. | 540.75 | 543.1 | 2.35 | 0.43 |
| Life Insurance Corporation of India | 811.05 | 819.5 | 8.45 | 1.04 |
| Lodha Developers Ltd. | 840.7 | 879.45 | 38.75 | 4.61 |
| LTM Ltd. | 4282.3 | 4346 | 63.70 | 1.49 |
| Lupin Ltd. | 2296.1 | 2324.5 | 28.40 | 1.24 |
| Mahindra & Mahindra Financial Services Ltd. | 294.4 | 317.7 | 23.30 | 7.91 |
| Mahindra & Mahindra Ltd. | 3038.4 | 3102.4 | 64.00 | 2.11 |
| Mankind Pharma Ltd. | 2267.4 | 2268.7 | 1.30 | 0.06 |
| Marico Ltd. | 783.3 | 787 | 3.70 | 0.47 |
| Maruti Suzuki India Ltd. | 13048 | 13222 | 174.00 | 1.33 |
| Max Financial Services Ltd. | 1587.3 | 1603 | 15.70 | 0.99 |
| Max Healthcare Institute Ltd. | 999.4 | 1009.85 | 10.45 | 1.05 |
| Mazagon Dock Shipbuilders Ltd. | 2680.4 | 2684 | 3.60 | 0.13 |
| Mphasis Ltd. | 2175.8 | 2264.9 | 89.10 | 4.10 |
| MRF Ltd. | 132145 | 132205 | 60.00 | 0.05 |
| Muthoot Finance Ltd. | 3493.5 | 3493.8 | 0.30 | 0.01 |
| NHPC Ltd. | 80.66 | 83.23 | 2.57 | 3.19 |
| NMDC Ltd. | 89.29 | 90.42 | 1.13 | 1.27 |
| NTPC Green Energy Ltd. | 110.31 | 118.86 | 8.55 | 7.75 |
| NTPC Ltd. | 401.85 | 410.2 | 8.35 | 2.08 |
| Oberoi Realty Ltd. | 1687 | 1723.3 | 36.30 | 2.15 |
| Oil & Natural Gas Corporation Ltd. | 284.8 | 285.9 | 1.10 | 0.39 |
| Oil India Ltd. | 473.7 | 476.2 | 2.50 | 0.53 |
| Oracle Financial Services Software Ltd. | 8949 | 9360 | 411.00 | 4.59 |
| Page Industries Ltd. | 37665 | 37705 | 40.00 | 0.11 |
| Patanjali Foods Ltd. | 462.95 | 466.5 | 3.55 | 0.77 |
| Persistent Systems Ltd. | 4747.3 | 4817.5 | 70.20 | 1.48 |
| Petronet LNG Ltd. | 273.45 | 279.9 | 6.45 | 2.36 |
| PI Industries Ltd. | 3081.2 | 3083.6 | 2.40 | 0.08 |
| Pidilite Industries Ltd. | 1394.3 | 1399.3 | 5.00 | 0.36 |
| Polycab India Ltd. | 8033 | 8065.5 | 32.50 | 0.40 |
| Poonawalla Fincorp Ltd. | 416.55 | 420 | 3.45 | 0.83 |
| Power Finance Corporation Ltd. | 469.35 | 474.9 | 5.55 | 1.18 |
| Power Grid Corporation Of India Ltd. | 316.4 | 320.9 | 4.50 | 1.42 |
| Premier Energies Ltd. | 1007.55 | 1022.6 | 15.05 | 1.49 |
| Prestige Estates Projects Ltd. | 1373.2 | 1405.1 | 31.90 | 2.32 |
| Punjab National Bank | 113.09 | 113.88 | 0.79 | 0.70 |
| Rail Vikas Nigam Ltd. | 303.44 | 305.95 | 2.51 | 0.83 |
| REC Ltd. | 374 | 378.05 | 4.05 | 1.08 |
| Reliance Industries Ltd. | 1327.8 | 1365.8 | 38.00 | 2.86 |
| Samvardhana Motherson International Ltd. | 125.7 | 127.93 | 2.23 | 1.77 |
| SBI Cards And Payment Services Ltd. | 670.3 | 670.7 | 0.40 | 0.06 |
| SBI Life Insurance Company Ltd. | 1768.9 | 1815.4 | 46.50 | 2.63 |
| Shree Cement Ltd. | 24950 | 25125 | 175.00 | 0.70 |
| Siemens Ltd. | 3808.9 | 3856 | 47.10 | 1.24 |
| SJVN Ltd. | 77.85 | 80.41 | 2.56 | 3.29 |
| Sona BLW Precision Forgings Ltd. | 564.85 | 588.65 | 23.80 | 4.21 |
| SRF Ltd. | 2493.6 | 2508.2 | 14.60 | 0.59 |
| State Bank Of India | 1101.1 | 1111.85 | 10.75 | 0.98 |
| Steel Authority Of India Ltd. | 178.46 | 184.2 | 5.74 | 3.22 |
| Sun Pharmaceutical Industries Ltd. | 1620.4 | 1733.5 | 113.10 | 6.98 |
| Sun TV Network Ltd. | 600.15 | 611 | 10.85 | 1.81 |
| Supreme Industries Ltd. | 3664 | 3692.4 | 28.40 | 0.78 |
| Suzlon Energy Ltd. | 53.91 | 56.93 | 3.02 | 5.60 |
| Syngene International Ltd. | 421.2 | 437.95 | 16.75 | 3.98 |
| Tata Chemicals Ltd. | 693.25 | 722.3 | 29.05 | 4.19 |
| Tata Communications Ltd. | 1520.6 | 1574.7 | 54.10 | 3.56 |
| Tata Consultancy Services Ltd. | 2396.9 | 2447.6 | 50.70 | 2.12 |
| Tata Motors Passenger Vehicles Ltd. | 350.5 | 354.35 | 3.85 | 1.10 |
| Tata Power Company Ltd. | 435 | 453.2 | 18.20 | 4.18 |
| Tata Steel Ltd. | 210.07 | 213.27 | 3.20 | 1.52 |
| Tata Technologies Ltd. | 569.15 | 592.8 | 23.65 | 4.16 |
| Tech Mahindra Ltd. | 1358.5 | 1396.1 | 37.60 | 2.77 |
| The Federal Bank Ltd. | 293 | 294.05 | 1.05 | 0.36 |
| The Fertilisers And Chemicals Travancore Ltd. | 889.6 | 907.4 | 17.80 | 2.00 |
| The Indian Hotels Company Ltd. | 635.35 | 647.85 | 12.50 | 1.97 |
| The Phoenix Mills Ltd. | 1775.9 | 1799.7 | 23.80 | 1.34 |
| Titan Company Ltd. | 4410 | 4441.8 | 31.80 | 0.72 |
| Torrent Pharmaceuticals Ltd. | 4117.2 | 4219.8 | 102.60 | 2.49 |
| Torrent Power Ltd. | 1699.5 | 1772.5 | 73.00 | 4.30 |
| Tube Investments of India Ltd. | 2968.7 | 2994.4 | 25.70 | 0.87 |
| TVS Motor Company Ltd. | 3488.2 | 3552.6 | 64.40 | 1.85 |
| Ultratech Cement Ltd. | 11998 | 12010 | 12.00 | 0.10 |
| UPL Ltd. | 631.4 | 639.5 | 8.10 | 1.28 |
| Varun Beverages Ltd. | 490.45 | 518.85 | 28.40 | 5.79 |
| Vedanta Ltd. | 720.95 | 742.5 | 21.55 | 2.99 |
| Vishal Mega Mart Ltd. | 123.34 | 125.71 | 2.37 | 1.92 |
| Vodafone Idea Ltd. | 9.52 | 9.69 | 0.17 | 1.79 |
| Voltas Ltd. | 1464 | 1515 | 51.00 | 3.48 |
| Waaree Energies Ltd. | 3305.7 | 3358.3 | 52.60 | 1.59 |
| Wipro Ltd. | 199.36 | 205.05 | 5.69 | 2.85 |
| Yes Bank Ltd. | 19.84 | 19.94 | 0.10 | 0.50 |
| Zee Entertainment Enterprises Ltd. | 88.1 | 91.43 | 3.33 | 3.78 |
| Zydus Lifesciences Ltd. | 927.4 | 939.65 | 12.25 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1235.8 | 1229.7 | -6.10 | -0.49 |
| APL Apollo Tubes Ltd. | 2004.5 | 1987.7 | -16.80 | -0.84 |
| Ashok Leyland Ltd. | 169.9 | 169.3 | -0.60 | -0.35 |
| Astral Ltd. | 1563.2 | 1535 | -28.20 | -1.80 |
| AU Small Finance Bank Ltd. | 1065.65 | 1043 | -22.65 | -2.13 |
| Axis Bank Ltd. | 1365.9 | 1324.2 | -41.70 | -3.05 |
| Balkrishna Industries Ltd. | 2225.4 | 2223.4 | -2.00 | -0.09 |
| Bank Of Baroda | 274.13 | 273.99 | -0.14 | -0.05 |
| Bharat Dynamics Ltd. | 1400.4 | 1391.3 | -9.10 | -0.65 |
| Bharat Electronics Ltd. | 444.45 | 435.6 | -8.85 | -1.99 |
| Britannia Industries Ltd. | 5730.5 | 5717.5 | -13.00 | -0.23 |
| Canara Bank | 140.85 | 140.52 | -0.33 | -0.23 |
| CG Power and Industrial Solutions Ltd. | 823.15 | 820.3 | -2.85 | -0.35 |
| Cholamandalam Investment and Finance Company Ltd. | 1568.2 | 1560.7 | -7.50 | -0.48 |
| Coal India Ltd. | 456 | 452.5 | -3.50 | -0.77 |
| Colgate-Palmolive (India) Ltd. | 2171.3 | 2141 | -30.30 | -1.40 |
| Deepak Nitrite Ltd. | 1690.3 | 1684.9 | -5.40 | -0.32 |
| Eternal Ltd. | 256.79 | 255.49 | -1.30 | -0.51 |
| Godrej Consumer Products Ltd. | 1089.9 | 1089.25 | -0.65 | -0.06 |
| Gujarat Gas Ltd. | 383.85 | 383 | -0.85 | -0.22 |
| Hitachi Energy India Ltd. | 32200 | 32065 | -135.00 | -0.42 |
| ICICI Bank Ltd. | 1326.2 | 1314.1 | -12.10 | -0.91 |
| ICICI Lombard General Insurance Company Ltd. | 1772.1 | 1770.5 | -1.60 | -0.09 |
| Ipca Laboratories Ltd. | 1555.9 | 1541.3 | -14.60 | -0.94 |
| Jubilant FoodWorks Ltd. | 491.95 | 485.1 | -6.85 | -1.39 |
| L&T Finance Ltd. | 290.05 | 287.79 | -2.26 | -0.78 |
| Nestle India Ltd. | 1421.3 | 1417.3 | -4.00 | -0.28 |
| One97 Communications Ltd. | 1147.35 | 1132.05 | -15.30 | -1.33 |
| PB Fintech Ltd. | 1696.7 | 1663 | -33.70 | -1.99 |
| Shriram Finance Ltd. | 1011.3 | 974.65 | -36.65 | -3.62 |
| Siemens Energy India Ltd. | 3205.1 | 3192.4 | -12.70 | -0.40 |
| Sundaram Finance Ltd. | 4754.9 | 4670.1 | -84.80 | -1.78 |
| Tata Consumer Products Ltd. | 1174 | 1160.5 | -13.50 | -1.15 |
| Tata Elxsi Ltd. | 4193 | 4188.7 | -4.30 | -0.10 |
| Tata Motors Ltd. | 424.55 | 420.75 | -3.80 | -0.90 |
| Trent Ltd. | 4297.3 | 4260.8 | -36.50 | -0.85 |
| Union Bank Of India | 177 | 176.1 | -0.90 | -0.51 |
| United Spirits Ltd. | 1391.9 | 1391.6 | -0.30 | -0.02 |
Market Stats
Advances
179
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1034.9 | 1046.45 | 1025 | 1039.6 | 1042.05 | 2.45 | 0.24 | 592346 | 61.73 | 1318 | 395.1 | 2026-04-27 15:44:58 |
| ABB India Ltd. | ABB | 7330.5 | 7475 | 7282.5 | 7328.5 | 7430.5 | 102.00 | 1.39 | 267337 | 198.64 | 9149.95 | 2640 | 2026-04-27 15:59:56 |
| ACC Ltd. | ACC | 1418 | 1459.6 | 1416.4 | 1412.7 | 1439.8 | 27.10 | 1.92 | 274971 | 39.59 | 2844 | 1251.7 | 2026-04-27 15:54:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1425 | 1453.2 | 1388.3 | 1411.95 | 1435.8 | 23.85 | 1.69 | 5533350 | 794.48 | 4236.75 | 588 | 2026-04-27 15:44:02 |
| Adani Enterprises Ltd. | ADANIENT | 2300.2 | 2337 | 2286 | 2287.6 | 2321.8 | 34.20 | 1.50 | 1500864 | 348.47 | 4190 | 1017.45 | 2026-04-27 16:10:51 |
| Adani Green Energy Ltd. | ADANIGREEN | 1245 | 1257.35 | 1212.85 | 1235.8 | 1229.7 | -6.10 | -0.49 | 7118501 | 875.36 | 2572 | 439.1 | 2026-04-27 16:10:51 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1600 | 1649.9 | 1593 | 1585.1 | 1628.5 | 43.40 | 2.74 | 3787059 | 616.72 | 1649.9 | 395.1 | 2026-04-27 15:44:27 |
| Adani Power Ltd. | ADANIPOWER | 214.6 | 222.16 | 214.6 | 212.9 | 218.05 | 5.15 | 2.42 | 57530609 | 1254.45 | 895.85 | 128.1 | 2026-04-27 15:44:48 |
| Adani Total Gas Ltd. | ATGL | 632 | 649 | 626 | 626.85 | 635.6 | 8.75 | 1.40 | 3229223 | 205.25 | 4000 | 462.8 | 2026-04-27 16:10:51 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 342 | 348.95 | 337.95 | 340.6 | 342.55 | 1.95 | 0.57 | 2500081 | 85.64 | 369.3 | 105.3 | 2026-04-27 16:10:51 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.54 | 64.66 | 62.33 | 61.79 | 63.92 | 2.13 | 3.45 | 3578792 | 22.88 | 364.4 | 53.51 | 2026-04-27 16:10:51 |
| Alkem Laboratories Ltd. | ALKEM | 5280 | 5486 | 5248 | 5235 | 5344 | 109.00 | 2.08 | 212162 | 113.38 | 6439.9 | 2855 | 2026-04-27 15:43:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 453.5 | 468.8 | 453.45 | 451.2 | 460.5 | 9.30 | 2.06 | 3444150 | 158.60 | 706.95 | 315.3 | 2026-04-27 16:10:51 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2015 | 2050 | 1985 | 2004.5 | 1987.7 | -16.80 | -0.84 | 405891 | 80.68 | 2301.4 | 941 | 2026-04-27 15:55:32 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7759 | 7850 | 7735 | 7732.5 | 7825 | 92.50 | 1.20 | 289661 | 226.66 | 8099.5 | 3987.85 | 2026-04-27 15:57:08 |
| Apollo Tyres Ltd. | APOLLOTYRE | 426.2 | 430.25 | 424.7 | 423.85 | 428.55 | 4.70 | 1.11 | 501556 | 21.49 | 584.9 | 225.45 | 2026-04-27 16:10:51 |
| Ashok Leyland Ltd. | ASHOKLEY | 170.68 | 171.49 | 167.75 | 169.9 | 169.3 | -0.60 | -0.35 | 15010298 | 254.12 | 264.65 | 114.96 | 2026-04-27 16:10:51 |
| Asian Paints Ltd. | ASIANPAINT | 2503 | 2519.8 | 2475.5 | 2485.1 | 2485.2 | 0.10 | 0.00 | 452134 | 112.36 | 3582.9 | 2115 | 2026-04-27 16:10:51 |
| Astral Ltd. | ASTRAL | 1565 | 1598 | 1530 | 1563.2 | 1535 | -28.20 | -1.80 | 535719 | 82.23 | 2454 | 1232.3 | 2026-04-27 15:44:21 |
| AU Small Finance Bank Ltd. | AUBANK | 1057 | 1059.9 | 1028 | 1065.65 | 1043 | -22.65 | -2.13 | 1933016 | 201.61 | 1079.55 | 478.35 | 2026-04-27 15:55:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1414.9 | 1433.4 | 1386.6 | 1413.8 | 1416.7 | 2.90 | 0.21 | 998030 | 141.39 | 1592 | 397.2 | 2026-04-27 15:57:06 |
| Avenue Supermarts Ltd. | DMART | 4489.8 | 4529 | 4460.3 | 4443.5 | 4507.1 | 63.60 | 1.43 | 478314 | 215.58 | 5484.85 | 3292 | 2026-04-27 15:55:29 |
| Axis Bank Ltd. | AXISBANK | 1325 | 1327.3 | 1299.9 | 1365.9 | 1324.2 | -41.70 | -3.05 | 10768267 | 1425.93 | 1418.3 | 707.7 | 2026-04-27 16:10:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9642.5 | 9715 | 9617 | 9576 | 9662 | 86.00 | 0.90 | 147728 | 142.73 | 12774 | 3461.25 | 2026-04-27 15:44:13 |
| Bajaj Finance Ltd. | BAJFINANCE | 923.05 | 928.95 | 908.3 | 921.55 | 921.8 | 0.25 | 0.03 | 7813458 | 720.24 | 9788 | 787.9 | 2026-04-27 16:10:51 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1781 | 1798 | 1765 | 1770.7 | 1772.2 | 1.50 | 0.08 | 1267822 | 224.68 | 2195 | 1215 | 2026-04-27 15:44:35 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10310 | 10420 | 10255.5 | 10259.5 | 10333.5 | 74.00 | 0.72 | 20642 | 21.33 | 14763 | 5276.95 | 2026-04-27 15:56:00 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.7 | 91.6 | 90.07 | 89.39 | 91.07 | 1.68 | 1.88 | 5377117 | 48.97 | 2026-04-27 16:10:51 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2249.9 | 2255.9 | 2215.5 | 2225.4 | 2223.4 | -2.00 | -0.09 | 113788 | 25.30 | 3375 | 1796.3 | 2026-04-27 15:53:29 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.6 | 182.6 | 174.07 | 174.67 | 181.87 | 7.20 | 4.12 | 14244510 | 259.06 | 314.8 | 128.16 | 2026-04-27 15:59:34 |
| Bank Of Baroda | BANKBARODA | 275.19 | 277.2 | 272.7 | 274.13 | 273.99 | -0.14 | -0.05 | 6045069 | 165.63 | 325.5 | 117 | 2026-04-27 16:10:51 |
| Bank Of India | BANKINDIA | 148.6 | 149.8 | 147.25 | 147.44 | 147.51 | 0.07 | 0.05 | 4845169 | 71.47 | 178.36 | 45.85 | 2026-04-27 16:10:51 |
| Bank Of Maharashtra | MAHABANK | 78.7 | 80.11 | 78.51 | 77.9 | 79.75 | 1.85 | 2.37 | 20409677 | 162.77 | 82.15 | 16.9 | 2026-04-27 15:44:55 |
| Berger Paints India Ltd. | BERGEPAINT | 460.4 | 466.75 | 459 | 460.4 | 463.6 | 3.20 | 0.70 | 93182 | 4.32 | 759 | 391.1 | 2026-04-27 15:58:10 |
| Bharat Dynamics Ltd. | BDL | 1405.1 | 1421.7 | 1385.9 | 1400.4 | 1391.3 | -9.10 | -0.65 | 1457456 | 202.78 | 2958 | 785.75 | 2026-04-27 16:10:51 |
| Bharat Electronics Ltd. | BEL | 445 | 448.3 | 432.95 | 444.45 | 435.6 | -8.85 | -1.99 | 18502535 | 805.97 | 473.45 | 87 | 2026-04-27 16:10:51 |
| Bharat Forge Ltd. | BHARATFORG | 1865.4 | 1919.4 | 1865.4 | 1856 | 1901.1 | 45.10 | 2.43 | 890710 | 169.33 | 1935.5 | 677.35 | 2026-04-27 15:57:09 |
| Bharat Heavy Electricals Ltd. | BHEL | 339.43 | 354 | 339 | 337.39 | 348.58 | 11.19 | 3.32 | 20484360 | 714.04 | 354 | 51.35 | 2026-04-27 16:10:51 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.3 | 315.1 | 306.7 | 308.1 | 312.65 | 4.55 | 1.48 | 5296412 | 165.59 | 687.95 | 234.01 | 2026-04-27 16:10:51 |
| Bharti Airtel Ltd. | BHARTIARTL | 1816.1 | 1828.4 | 1814 | 1814.5 | 1820.1 | 5.60 | 0.31 | 4413593 | 803.32 | 2174.5 | 686.2 | 2026-04-27 15:44:57 |
| Biocon Ltd. | BIOCON | 351.25 | 362.55 | 350.5 | 349.85 | 362 | 12.15 | 3.47 | 4058089 | 146.90 | 424.95 | 191.55 | 2026-04-27 15:44:39 |
| Blue Star Ltd. | BLUESTARCO | 1840 | 1920 | 1840 | 1818.4 | 1916.3 | 97.90 | 5.38 | 939773 | 180.09 | 2417 | 493.5 | 2026-04-27 16:10:51 |
| Bosch Ltd. | BOSCHLTD | 36800 | 37460 | 36730 | 36690 | 37225 | 535.00 | 1.46 | 30944 | 115.19 | 41945 | 15300 | 2026-04-27 15:53:51 |
| Britannia Industries Ltd. | BRITANNIA | 5750 | 5804 | 5689 | 5730.5 | 5717.5 | -13.00 | -0.23 | 658091 | 376.26 | 6469.9 | 3564.1 | 2026-04-27 15:59:29 |
| BSE Ltd. | BSE | 3465 | 3546.9 | 3451 | 3446 | 3534.6 | 88.60 | 2.57 | 2386493 | 843.53 | 7588 | 406.2 | 2026-04-27 16:10:51 |
| Canara Bank | CANBK | 141.19 | 142.42 | 139.81 | 140.85 | 140.52 | -0.33 | -0.23 | 13699309 | 192.50 | 632.9 | 78.6 | 2026-04-27 15:44:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 823.35 | 834.95 | 818.1 | 823.15 | 820.3 | -2.85 | -0.35 | 2549032 | 209.10 | 874.7 | 212.1 | 2026-04-27 15:59:45 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1570.5 | 1577.8 | 1534.8 | 1568.2 | 1560.7 | -7.50 | -0.48 | 2919111 | 455.59 | 1831.5 | 658 | 2026-04-27 15:57:10 |
| Cipla Ltd. | CIPLA | 1303.2 | 1320.7 | 1299 | 1295 | 1317.2 | 22.20 | 1.71 | 1721187 | 226.71 | 1702.05 | 852 | 2026-04-27 15:59:43 |
| Coal India Ltd. | COALINDIA | 458.5 | 460.65 | 450.65 | 456 | 452.5 | -3.50 | -0.77 | 6922067 | 313.22 | 543.55 | 207.6 | 2026-04-27 16:10:51 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1677.1 | 1716.5 | 1647.2 | 1664.7 | 1679.3 | 14.60 | 0.88 | 3449868 | 579.34 | 2979.45 | 329.1 | 2026-04-27 16:10:51 |
| Coforge Ltd. | COFORGE | 1156 | 1205.9 | 1155.9 | 1150.9 | 1202.4 | 51.50 | 4.47 | 1701613 | 204.60 | 10026.8 | 1008.1 | 2026-04-27 15:44:40 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2180 | 2190.1 | 2135.4 | 2171.3 | 2141 | -30.30 | -1.40 | 371669 | 79.57 | 3890 | 1434.6 | 2026-04-27 15:44:38 |
| Container Corporation Of India Ltd. | CONCOR | 505.15 | 521.8 | 505.15 | 502.8 | 514.2 | 11.40 | 2.27 | 2167552 | 111.46 | 1180 | 421.45 | 2026-04-27 16:10:51 |
| Cummins India Ltd. | CUMMINSIND | 5264.5 | 5308.7 | 5200 | 5232 | 5233.2 | 1.20 | 0.02 | 601902 | 314.99 | 5308.7 | 1103.8 | 2026-04-27 15:59:50 |
| Dabur India Ltd. | DABUR | 452.45 | 457.4 | 451 | 451.1 | 452 | 0.90 | 0.20 | 677273 | 30.61 | 672 | 403.35 | 2026-04-27 16:10:51 |
| Dalmia Bharat Ltd. | DALBHARAT | 1964.7 | 1999.8 | 1960.2 | 1962.5 | 1972.7 | 10.20 | 0.52 | 281222 | 55.48 | 2488.9 | 1476.05 | 2026-04-27 15:58:51 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1690.3 | 1717.1 | 1680.5 | 1690.3 | 1684.9 | -5.40 | -0.32 | 100643 | 16.96 | 3169 | 1280 | 2026-04-27 15:59:51 |
| Delhivery Ltd. | DELHIVERY | 453.6 | 468.45 | 452.2 | 449.7 | 462.7 | 13.00 | 2.89 | 3708315 | 171.58 | 621.95 | 236.53 | 2026-04-27 15:58:01 |
| Divi's Laboratories Ltd. | DIVISLAB | 6351.5 | 6507.5 | 6346.5 | 6361.5 | 6477 | 115.50 | 1.82 | 289655 | 187.61 | 7071.5 | 2730 | 2026-04-27 15:43:28 |
| Dixon Technologies (India) Ltd. | DIXON | 10920 | 11350 | 10855 | 10815.5 | 11252 | 436.50 | 4.04 | 814270 | 916.22 | 19148.9 | 2553 | 2026-04-27 16:10:51 |
| DLF Ltd. | DLF | 592.9 | 599.8 | 590.3 | 587.05 | 592.45 | 5.40 | 0.92 | 1919223 | 113.70 | 967.6 | 336.5 | 2026-04-27 15:45:41 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1405 | 1429 | 1394.1 | 1408.9 | 1416 | 7.10 | 0.50 | 259248 | 36.71 | 3653.95 | 1272.6 | 2026-04-27 15:50:23 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1320.4 | 1350 | 1309 | 1317.1 | 1334.5 | 17.40 | 1.32 | 1940454 | 258.95 | 7107.45 | 1020 | 2026-04-27 15:58:40 |
| Eicher Motors Ltd. | EICHERMOT | 7150 | 7214 | 7102 | 7111.5 | 7174 | 62.50 | 0.88 | 335662 | 240.80 | 8230 | 2836 | 2026-04-27 15:59:41 |
| Escorts Kubota Ltd. | ESCORTS | 3250 | 3302.7 | 3240.1 | 3231.3 | 3262.5 | 31.20 | 0.97 | 57089 | 18.63 | 4420 | 1645 | 2026-04-27 15:55:25 |
| Eternal Ltd. | ETERNAL | 257.5 | 261.27 | 254.65 | 256.79 | 255.49 | -1.30 | -0.51 | 32002337 | 817.63 | 368.45 | 44.35 | 2026-04-27 16:10:51 |
| Fortis Healthcare Ltd. | FORTIS | 939 | 958 | 935 | 929.3 | 953.8 | 24.50 | 2.64 | 1721419 | 164.19 | 1104.3 | 245.5 | 2026-04-27 15:45:44 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 263.19 | 271.9 | 263.19 | 262.79 | 269.19 | 6.40 | 2.44 | 4962076 | 133.57 | 285.6 | 114.25 | 2026-04-27 15:59:46 |
| GAIL (India) Ltd. | GAIL | 166.8 | 167.78 | 164.9 | 165.61 | 165.74 | 0.13 | 0.08 | 18132384 | 300.53 | 246.3 | 83 | 2026-04-27 16:10:51 |
| Gland Pharma Ltd. | GLAND | 1717.6 | 1781.3 | 1711 | 1713.5 | 1775.5 | 62.00 | 3.62 | 112809 | 20.03 | 2607 | 861 | 2026-04-27 15:56:05 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2312 | 2339.9 | 2290.9 | 2299.5 | 2325.1 | 25.60 | 1.11 | 462955 | 107.64 | 2372.8 | 361.4 | 2026-04-27 15:58:50 |
| GMR Airports Ltd. | GMRAIRPORT | 95.2 | 96.75 | 95.19 | 94.49 | 95.74 | 1.25 | 1.32 | 10478868 | 100.32 | 110.36 | 33.35 | 2026-04-27 15:43:47 |
| Godrej Consumer Products Ltd. | GODREJCP | 1100 | 1104.55 | 1083.95 | 1089.9 | 1089.25 | -0.65 | -0.06 | 556276 | 60.59 | 1541.85 | 793.85 | 2026-04-27 16:10:51 |
| Godrej Properties Ltd. | GODREJPROP | 1784 | 1842.4 | 1778.1 | 1769.4 | 1828.2 | 58.80 | 3.32 | 1096972 | 200.55 | 3402.7 | 1005 | 2026-04-27 15:44:54 |
| Grasim Industries Ltd. | GRASIM | 2766 | 2810.9 | 2752.2 | 2739.3 | 2778.2 | 38.90 | 1.42 | 986204 | 273.99 | 2979 | 1527.05 | 2026-04-27 15:55:19 |
| Gujarat Gas Ltd. | GUJGASLTD | 385.65 | 385.65 | 379 | 383.85 | 383 | -0.85 | -0.22 | 915656 | 35.07 | 689.95 | 301.5 | 2026-04-27 15:43:31 |
| Havells India Ltd. | HAVELLS | 1248 | 1281.5 | 1243.1 | 1238.6 | 1274.1 | 35.50 | 2.87 | 2461604 | 313.63 | 2106 | 1024.5 | 2026-04-27 16:10:51 |
| HCL Technologies Ltd. | HCLTECH | 1209 | 1232 | 1201 | 1203.2 | 1228.2 | 25.00 | 2.08 | 6066942 | 745.14 | 2012.2 | 882 | 2026-04-27 16:10:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2749.9 | 2776.5 | 2719.6 | 2735 | 2756 | 21.00 | 0.77 | 483814 | 133.34 | 5934.5 | 1589.5 | 2026-04-27 15:53:10 |
| HDFC Bank Ltd. | HDFCBANK | 787.5 | 793 | 785 | 784.85 | 789.8 | 4.95 | 0.63 | 18115375 | 1430.75 | 2037.7 | 726.65 | 2026-04-27 16:10:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 603.45 | 590.1 | 588.2 | 597.3 | 9.10 | 1.55 | 5548234 | 331.40 | 820.75 | 457.8 | 2026-04-27 16:10:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5012.5 | 5098 | 5005.5 | 4961.5 | 5043 | 81.50 | 1.64 | 448144 | 226.00 | 6388.5 | 2246 | 2026-04-27 15:58:33 |
| Hindalco Industries Ltd. | HINDALCO | 1058.35 | 1066.5 | 1052 | 1048.35 | 1061.8 | 13.45 | 1.28 | 4241483 | 450.36 | 1066.5 | 358.8 | 2026-04-27 15:58:35 |
| Hindustan Aeronautics Ltd. | HAL | 4280 | 4340.2 | 4280 | 4265.8 | 4310.3 | 44.50 | 1.04 | 449038 | 193.55 | 5674.75 | 1771.25 | 2026-04-27 16:10:51 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 376 | 384.95 | 372.75 | 373.5 | 380.9 | 7.40 | 1.98 | 4117585 | 156.84 | 594.8 | 200.05 | 2026-04-27 16:10:51 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2334.9 | 2362.8 | 2325 | 2327.3 | 2328.3 | 1.00 | 0.04 | 1099681 | 256.04 | 3035 | 2022.5 | 2026-04-27 16:10:51 |
| Hitachi Energy India Ltd. | POWERINDIA | 32340 | 32550 | 31835 | 32200 | 32065 | -135.00 | -0.42 | 124496 | 399.20 | 32550 | 2840.1 | 2026-04-27 15:44:23 |
| Hyundai Motor India Ltd. | HYUNDAI | 1794.9 | 1846.2 | 1790 | 1783.6 | 1837.6 | 54.00 | 3.03 | 566304 | 104.06 | 2026-04-27 15:59:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1327.9 | 1335.9 | 1310.9 | 1326.2 | 1314.1 | -12.10 | -0.91 | 15385625 | 2021.82 | 1500 | 796 | 2026-04-27 16:10:51 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1780 | 1792.4 | 1758.1 | 1772.1 | 1770.5 | -1.60 | -0.09 | 400221 | 70.86 | 2301.9 | 1049.05 | 2026-04-27 15:59:27 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 515 | 523.75 | 512.05 | 514.2 | 519.6 | 5.40 | 1.05 | 1089126 | 56.59 | 796.8 | 380.7 | 2026-04-27 15:43:58 |
| IDBI Bank Ltd. | IDBI | 77 | 79.06 | 75.9 | 76.17 | 77.54 | 1.37 | 1.80 | 20280004 | 157.25 | 118.38 | 38.65 | 2026-04-27 16:10:51 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.86 | 70.49 | 67.85 | 67.23 | 70.27 | 3.04 | 4.52 | 49049200 | 344.67 | 100.7 | 43.05 | 2026-04-27 15:44:33 |
| Indian Bank | INDIANB | 918.8 | 929.85 | 909 | 909.9 | 912.65 | 2.75 | 0.30 | 1723218 | 157.27 | 1000.9 | 173 | 2026-04-27 15:44:11 |
| Indian Oil Corporation Ltd. | IOC | 144 | 146.6 | 143.69 | 143.47 | 146.26 | 2.79 | 1.94 | 8409968 | 123.00 | 196.8 | 65.2 | 2026-04-27 16:10:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 543.2 | 546.85 | 541 | 541.2 | 545.1 | 3.90 | 0.72 | 1281766 | 69.87 | 1138.9 | 492.65 | 2026-04-27 15:43:26 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.75 | 106.22 | 104.41 | 103.92 | 105.57 | 1.65 | 1.59 | 13917554 | 146.93 | 229 | 20.8 | 2026-04-27 15:59:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136.22 | 139.73 | 136.22 | 135.89 | 138 | 2.11 | 1.55 | 10860811 | 149.88 | 2026-04-27 15:59:39 | ||
| Indraprastha Gas Ltd. | IGL | 165.43 | 166.12 | 163.6 | 164.61 | 164.88 | 0.27 | 0.16 | 1175427 | 19.38 | 570.35 | 141.74 | 2026-04-27 15:44:52 |
| Indus Towers Ltd. | INDUSTOWER | 403.45 | 407.5 | 399.5 | 402.2 | 402.3 | 0.10 | 0.02 | 3382004 | 136.06 | 481.5 | 135.15 | 2026-04-27 15:58:39 |
| IndusInd Bank Ltd. | INDUSINDBK | 865.2 | 903.5 | 865.2 | 847.95 | 900.15 | 52.20 | 6.16 | 11254307 | 1013.06 | 1694.5 | 606 | 2026-04-27 15:59:24 |
| Info Edge (India) Ltd. | NAUKRI | 991.2 | 1023.5 | 990.95 | 984.95 | 1000.9 | 15.95 | 1.62 | 1333358 | 133.46 | 9128.9 | 930.5 | 2026-04-27 15:44:40 |
| Infosys Ltd. | INFY | 1154.6 | 1179.9 | 1154.5 | 1154.6 | 1170.3 | 15.70 | 1.36 | 19579883 | 2291.43 | 2006.45 | 1152.2 | 2026-04-27 16:10:51 |
| Interglobe Aviation Ltd. | INDIGO | 4522.2 | 4584.3 | 4507 | 4523.1 | 4561.2 | 38.10 | 0.84 | 833857 | 380.34 | 6232.5 | 1676 | 2026-04-27 15:44:17 |
| Ipca Laboratories Ltd. | IPCALAB | 1557.1 | 1585.9 | 1528.5 | 1555.9 | 1541.3 | -14.60 | -0.94 | 240783 | 37.11 | 1755.9 | 669.8 | 2026-04-27 15:59:00 |
| ITC Hotels Ltd. | ITCHOTELS | 160 | 162.08 | 158.57 | 158.33 | 160.7 | 2.37 | 1.50 | 2002244 | 32.18 | 2026-04-27 16:10:51 | ||
| ITC Ltd. | ITC | 303.65 | 305.65 | 302.85 | 301.6 | 303.85 | 2.25 | 0.75 | 14382348 | 437.01 | 528.5 | 287 | 2026-04-27 16:10:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1257.9 | 1293.6 | 1257.6 | 1256 | 1278.2 | 22.20 | 1.77 | 1150764 | 147.09 | 1306.2 | 377 | 2026-04-27 15:58:53 |
| JIO Financial Services Ltd. | JIOFIN | 247.1 | 254.7 | 247.02 | 245.73 | 253.64 | 7.91 | 3.22 | 25860211 | 655.92 | 2026-04-27 15:44:58 | ||
| JSW Energy Ltd. | JSWENERGY | 546.5 | 575.5 | 545 | 544.95 | 573.8 | 28.85 | 5.29 | 8634848 | 495.47 | 804.9 | 204.65 | 2026-04-27 15:44:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 280.75 | 288.73 | 277.56 | 279.03 | 284.51 | 5.48 | 1.96 | 1747187 | 49.71 | 2026-04-27 15:44:40 | ||
| JSW Steel Ltd. | JSWSTEEL | 1273 | 1297 | 1268.1 | 1255.7 | 1282.7 | 27.00 | 2.15 | 2309211 | 296.20 | 1297 | 614.2 | 2026-04-27 15:43:47 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 496 | 498.05 | 483.5 | 491.95 | 485.1 | -6.85 | -1.39 | 3129054 | 151.79 | 796.75 | 408.8 | 2026-04-27 15:43:53 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 407.15 | 416.2 | 406.15 | 405.3 | 413.65 | 8.35 | 2.06 | 3334416 | 137.93 | 795.4 | 69 | 2026-04-27 15:59:40 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 375 | 380.45 | 373.25 | 370.85 | 376.8 | 5.95 | 1.60 | 11559552 | 435.56 | 2301.9 | 345.5 | 2026-04-27 16:10:51 |
| KPIT Technologies Ltd. | KPITTECH | 713.1 | 740 | 713.1 | 709.6 | 735.3 | 25.70 | 3.62 | 1703717 | 125.27 | 1928.7 | 521.05 | 2026-04-27 15:58:31 |
| L&T Finance Ltd. | LTF | 291.7 | 300.83 | 286.81 | 290.05 | 287.79 | -2.26 | -0.78 | 15681505 | 451.30 | 329.45 | 72 | 2026-04-27 16:10:51 |
| L&T Technology Services Ltd. | LTTS | 3397.9 | 3608 | 3388 | 3379.8 | 3589.8 | 210.00 | 6.21 | 200371 | 71.93 | 6000 | 3010 | 2026-04-27 15:44:29 |
| Larsen & Toubro Ltd. | LT | 4058 | 4089.5 | 4030.2 | 4014.3 | 4053.6 | 39.30 | 0.98 | 2000258 | 810.82 | 4440 | 1797.4 | 2026-04-27 15:44:42 |
| Laurus Labs Ltd. | LAURUSLABS | 1118.8 | 1132.4 | 1106.3 | 1113.45 | 1123.55 | 10.10 | 0.91 | 1363140 | 153.16 | 1144.85 | 278.85 | 2026-04-27 15:44:18 |
| LIC Housing Finance Ltd. | LICHSGFIN | 544 | 545.4 | 534.4 | 540.75 | 543.1 | 2.35 | 0.43 | 1595904 | 86.67 | 826.75 | 315.1 | 2026-04-27 15:58:57 |
| Life Insurance Corporation of India | LICI | 814 | 821 | 812.4 | 811.05 | 819.5 | 8.45 | 1.04 | 1084031 | 88.84 | 1222 | 530.05 | 2026-04-27 16:10:51 |
| Lodha Developers Ltd. | LODHA | 851.6 | 885 | 836.35 | 840.7 | 879.45 | 38.75 | 4.61 | 3641403 | 320.24 | 1649.95 | 355.5 | 2026-04-27 16:10:51 |
| LTM Ltd. | LTM | 4282.4 | 4405.4 | 4282.4 | 4282.3 | 4346 | 63.70 | 1.49 | 264946 | 115.15 | 6767.95 | 3802 | 2026-04-27 15:43:32 |
| Lupin Ltd. | LUPIN | 2304.9 | 2341 | 2296.2 | 2296.1 | 2324.5 | 28.40 | 1.24 | 898638 | 208.89 | 2402.9 | 623 | 2026-04-27 15:46:49 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 311.6 | 331 | 311.6 | 294.4 | 317.7 | 23.30 | 7.91 | 30866268 | 980.62 | 410 | 176.1 | 2026-04-27 15:44:43 |
| Mahindra & Mahindra Ltd. | M&M | 3050 | 3114 | 3050 | 3038.4 | 3102.4 | 64.00 | 2.11 | 1816150 | 563.44 | 3839.9 | 1123.4 | 2026-04-27 15:59:34 |
| Mankind Pharma Ltd. | MANKIND | 2271.8 | 2309.8 | 2251.2 | 2267.4 | 2268.7 | 1.30 | 0.06 | 412688 | 93.63 | 3054.8 | 1242 | 2026-04-27 15:44:53 |
| Marico Ltd. | MARICO | 783.3 | 794 | 781.3 | 783.3 | 787 | 3.70 | 0.47 | 1072431 | 84.40 | 813.5 | 462.7 | 2026-04-27 15:59:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13153 | 13270 | 13043 | 13048 | 13222 | 174.00 | 1.33 | 312786 | 413.57 | 17370 | 8076.05 | 2026-04-27 15:44:16 |
| Max Financial Services Ltd. | MFSL | 1580.1 | 1605.9 | 1579.5 | 1587.3 | 1603 | 15.70 | 0.99 | 555511 | 89.05 | 1892.5 | 599.1 | 2026-04-27 15:58:12 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1015.4 | 1000 | 999.4 | 1009.85 | 10.45 | 1.05 | 1065883 | 107.64 | 1314.3 | 354.1 | 2026-04-27 16:10:51 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2690 | 2714 | 2672 | 2680.4 | 2684 | 3.60 | 0.13 | 1246572 | 334.58 | 5860 | 278.55 | 2026-04-27 16:10:51 |
| Mphasis Ltd. | MPHASIS | 2187.9 | 2275 | 2185 | 2175.8 | 2264.9 | 89.10 | 4.10 | 442985 | 100.33 | 3237.95 | 1660.05 | 2026-04-27 15:48:30 |
| MRF Ltd. | MRF | 132550 | 133545 | 131800 | 132145 | 132205 | 60.00 | 0.05 | 6124 | 80.96 | 163600 | 78689.95 | 2026-04-27 16:10:51 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3501.4 | 3542 | 3480.7 | 3493.5 | 3493.8 | 0.30 | 0.01 | 492086 | 171.93 | 4149.5 | 911.25 | 2026-04-27 15:57:10 |
| Nestle India Ltd. | NESTLEIND | 1429 | 1437.9 | 1410 | 1421.3 | 1417.3 | -4.00 | -0.28 | 1719285 | 243.67 | 24745 | 1084.7 | 2026-04-27 15:44:59 |
| NHPC Ltd. | NHPC | 81 | 83.35 | 80.94 | 80.66 | 83.23 | 2.57 | 3.19 | 16990748 | 141.41 | 118.4 | 33.35 | 2026-04-27 15:44:54 |
| NMDC Ltd. | NMDC | 90.25 | 91.2 | 89.81 | 89.29 | 90.42 | 1.13 | 1.27 | 37636809 | 340.31 | 286.35 | 59.53 | 2026-04-27 15:44:40 |
| NTPC Green Energy Ltd. | NTPCGREEN | 111.16 | 119.95 | 110.68 | 110.31 | 118.86 | 8.55 | 7.75 | 30036760 | 357.02 | 2026-04-27 16:10:51 | ||
| NTPC Ltd. | NTPC | 403.9 | 414.4 | 402.6 | 401.85 | 410.2 | 8.35 | 2.08 | 13001070 | 533.30 | 448.45 | 152.6 | 2026-04-27 15:44:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1697 | 1735 | 1690 | 1687 | 1723.3 | 36.30 | 2.15 | 758413 | 130.70 | 2343.65 | 790.1 | 2026-04-27 15:52:23 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 286 | 286.7 | 284.2 | 284.8 | 285.9 | 1.10 | 0.39 | 6497916 | 185.78 | 345 | 121.5 | 2026-04-27 15:59:39 |
| Oil India Ltd. | OIL | 475 | 478.45 | 470.55 | 473.7 | 476.2 | 2.50 | 0.53 | 2981322 | 141.97 | 767.9 | 167.85 | 2026-04-27 15:43:22 |
| One97 Communications Ltd. | PAYTM | 1084.95 | 1144.75 | 1051.1 | 1147.35 | 1132.05 | -15.30 | -1.33 | 21682253 | 2454.54 | 1381.8 | 310 | 2026-04-27 16:10:51 |
| Oracle Financial Services Software Ltd. | OFSS | 9050 | 9490 | 9010 | 8949 | 9360 | 411.00 | 4.59 | 843863 | 789.86 | 13220 | 2883.25 | 2026-04-27 15:44:45 |
| Page Industries Ltd. | PAGEIND | 37765 | 38190 | 37325 | 37665 | 37705 | 40.00 | 0.11 | 18426 | 69.48 | 54349.1 | 29805 | 2026-04-27 15:42:23 |
| Patanjali Foods Ltd. | PATANJALI | 465.2 | 472 | 462.9 | 462.95 | 466.5 | 3.55 | 0.77 | 1626307 | 75.87 | 2011 | 450.6 | 2026-04-27 15:43:06 |
| PB Fintech Ltd. | POLICYBZR | 1700 | 1728.6 | 1659.2 | 1696.7 | 1663 | -33.70 | -1.99 | 1390205 | 231.19 | 2246.9 | 356.2 | 2026-04-27 15:58:15 |
| Persistent Systems Ltd. | PERSISTENT | 4764.9 | 4846.6 | 4751.2 | 4747.3 | 4817.5 | 70.20 | 1.48 | 845574 | 407.36 | 8900 | 3092.05 | 2026-04-27 15:44:17 |
| Petronet LNG Ltd. | PETRONET | 273.45 | 281.2 | 272.9 | 273.45 | 279.9 | 6.45 | 2.36 | 3970491 | 111.13 | 384.2 | 193.55 | 2026-04-27 15:47:40 |
| PI Industries Ltd. | PIIND | 3083.3 | 3123.8 | 3075.1 | 3081.2 | 3083.6 | 2.40 | 0.08 | 178541 | 55.05 | 4804.05 | 2700 | 2026-04-27 15:56:49 |
| Pidilite Industries Ltd. | PIDILITIND | 1394.3 | 1406.9 | 1390.3 | 1394.3 | 1399.3 | 5.00 | 0.36 | 356391 | 49.87 | 3415 | 1259 | 2026-04-27 16:10:51 |
| Polycab India Ltd. | POLYCAB | 8087.5 | 8147 | 8020 | 8033 | 8065.5 | 32.50 | 0.40 | 291146 | 234.82 | 8722 | 2310 | 2026-04-27 15:57:46 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 419.3 | 423.75 | 416.8 | 416.55 | 420 | 3.45 | 0.83 | 1417392 | 59.53 | 570.4 | 243 | 2026-04-27 15:43:47 |
| Power Finance Corporation Ltd. | PFC | 471 | 478.35 | 470.95 | 469.35 | 474.9 | 5.55 | 1.18 | 6020809 | 285.93 | 580 | 100.85 | 2026-04-27 15:44:35 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 318 | 324.95 | 316.95 | 316.4 | 320.9 | 4.50 | 1.42 | 9331810 | 299.46 | 366.25 | 186.35 | 2026-04-27 15:44:58 |
| Premier Energies Ltd. | PREMIERENE | 1014.85 | 1027.65 | 1005 | 1007.55 | 1022.6 | 15.05 | 1.49 | 2055103 | 210.15 | 2026-04-27 15:56:27 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1382 | 1419 | 1380.3 | 1373.2 | 1405.1 | 31.90 | 2.32 | 460882 | 64.76 | 2074.8 | 391 | 2026-04-27 15:59:21 |
| Punjab National Bank | PNB | 113.5 | 114.54 | 113.42 | 113.09 | 113.88 | 0.79 | 0.70 | 9478472 | 107.94 | 142.9 | 32.15 | 2026-04-27 15:44:17 |
| Rail Vikas Nigam Ltd. | RVNL | 305.25 | 310.2 | 305.01 | 303.44 | 305.95 | 2.51 | 0.83 | 6622709 | 202.62 | 647 | 30.55 | 2026-04-27 16:10:51 |
| REC Ltd. | RECLTD | 376 | 381.95 | 376 | 374 | 378.05 | 4.05 | 1.08 | 4947431 | 187.04 | 654 | 91.05 | 2026-04-27 15:44:34 |
| Reliance Industries Ltd. | RELIANCE | 1313 | 1371.6 | 1311 | 1327.8 | 1365.8 | 38.00 | 2.86 | 24673098 | 3369.85 | 3217.6 | 1114.85 | 2026-04-27 16:10:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 126.13 | 128.54 | 125.44 | 125.7 | 127.93 | 2.23 | 1.77 | 11628991 | 148.77 | 216.99 | 61.8 | 2026-04-27 15:59:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 672.5 | 681.3 | 664 | 670.3 | 670.7 | 0.40 | 0.06 | 2176979 | 146.01 | 1028.65 | 615.5 | 2026-04-27 15:44:37 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1768.9 | 1818.5 | 1759 | 1768.9 | 1815.4 | 46.50 | 2.63 | 1918952 | 348.37 | 2132 | 1054 | 2026-04-27 15:57:43 |
| Shree Cement Ltd. | SHREECEM | 25070 | 25465 | 25020 | 24950 | 25125 | 175.00 | 0.70 | 35881 | 90.15 | 32490 | 20150 | 2026-04-27 15:49:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1011.3 | 1012 | 963.75 | 1011.3 | 974.65 | -36.65 | -3.62 | 15096574 | 1471.39 | 3652.25 | 493.35 | 2026-04-27 15:59:24 |
| Siemens Energy India Ltd. | ENRIN | 3245 | 3261.2 | 3171.6 | 3205.1 | 3192.4 | -12.70 | -0.40 | 395529 | 126.27 | 2026-04-27 15:55:51 | ||
| Siemens Ltd. | SIEMENS | 3830.5 | 3881 | 3797 | 3808.9 | 3856 | 47.10 | 1.24 | 309453 | 119.33 | 8129.9 | 2450 | 2026-04-27 15:55:46 |
| SJVN Ltd. | SJVN | 77.85 | 81.2 | 77.68 | 77.85 | 80.41 | 2.56 | 3.29 | 7429062 | 59.74 | 170.5 | 27.9 | 2026-04-27 15:44:51 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 566.15 | 592.2 | 565.85 | 564.85 | 588.65 | 23.80 | 4.21 | 3960338 | 233.13 | 768.65 | 380 | 2026-04-27 15:57:32 |
| SRF Ltd. | SRF | 2516.8 | 2549 | 2496.7 | 2493.6 | 2508.2 | 14.60 | 0.59 | 341589 | 85.68 | 3325 | 2040 | 2026-04-27 15:54:16 |
| State Bank Of India | SBIN | 1110.95 | 1114.8 | 1103.4 | 1101.1 | 1111.85 | 10.75 | 0.98 | 11624385 | 1292.46 | 1234.7 | 499.35 | 2026-04-27 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 179.96 | 185.32 | 179.5 | 178.46 | 184.2 | 5.74 | 3.22 | 46111040 | 849.37 | 185.32 | 73.2 | 2026-04-27 16:10:51 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1625 | 1766.9 | 1621.9 | 1620.4 | 1733.5 | 113.10 | 6.98 | 26995361 | 4679.65 | 1960.35 | 856.8 | 2026-04-27 15:59:52 |
| Sun TV Network Ltd. | SUNTV | 603.15 | 612.7 | 593.5 | 600.15 | 611 | 10.85 | 1.81 | 507475 | 31.01 | 921 | 393.8 | 2026-04-27 15:43:25 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4765 | 4775.5 | 4660.1 | 4754.9 | 4670.1 | -84.80 | -1.78 | 82517 | 38.54 | 5642 | 1976.25 | 2026-04-27 15:57:37 |
| Supreme Industries Ltd. | SUPREMEIND | 3701 | 3826.5 | 3623.4 | 3664 | 3692.4 | 28.40 | 0.78 | 1110497 | 410.04 | 6460 | 1820 | 2026-04-27 16:10:51 |
| Suzlon Energy Ltd. | SUZLON | 54.26 | 57.48 | 54.26 | 53.91 | 56.93 | 3.02 | 5.60 | 215922336 | 1229.25 | 86.04 | 6.6 | 2026-04-27 15:44:59 |
| Syngene International Ltd. | SYNGENE | 423 | 440.9 | 421.25 | 421.2 | 437.95 | 16.75 | 3.98 | 647938 | 28.38 | 960.6 | 380 | 2026-04-27 15:47:39 |
| Tata Chemicals Ltd. | TATACHEM | 698.85 | 724.75 | 695 | 693.25 | 722.3 | 29.05 | 4.19 | 804546 | 58.11 | 1247.35 | 580.3 | 2026-04-27 15:57:31 |
| Tata Communications Ltd. | TATACOMM | 1520.6 | 1579 | 1518.2 | 1520.6 | 1574.7 | 54.10 | 3.56 | 567338 | 89.34 | 2175 | 1070.35 | 2026-04-27 15:54:17 |
| Tata Consultancy Services Ltd. | TCS | 2396.9 | 2459 | 2396.9 | 2396.9 | 2447.6 | 50.70 | 2.12 | 5853318 | 1432.66 | 4592.25 | 2346.2 | 2026-04-27 15:44:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1168 | 1183.9 | 1155 | 1174 | 1160.5 | -13.50 | -1.15 | 1019797 | 118.35 | 1262.6 | 686.6 | 2026-04-27 16:10:51 |
| Tata Elxsi Ltd. | TATAELXSI | 4204.9 | 4283.4 | 4180 | 4193 | 4188.7 | -4.30 | -0.10 | 632056 | 264.75 | 10760 | 3966.2 | 2026-04-27 16:10:51 |
| Tata Motors Ltd. | TMCV | 425.8 | 428.1 | 419 | 424.55 | 420.75 | -3.80 | -0.90 | 5862709 | 246.67 | 2026-04-27 16:10:51 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 351 | 356.8 | 350.25 | 350.5 | 354.35 | 3.85 | 1.10 | 9713765 | 344.21 | 1179 | 294.3 | 2026-04-27 16:10:51 |
| Tata Power Company Ltd. | TATAPOWER | 436.6 | 455.95 | 435.2 | 435 | 453.2 | 18.20 | 4.18 | 16399806 | 743.24 | 494.85 | 182.35 | 2026-04-27 16:10:51 |
| Tata Steel Ltd. | TATASTEEL | 211 | 215 | 210.93 | 210.07 | 213.27 | 3.20 | 1.52 | 33068230 | 705.25 | 216.45 | 95 | 2026-04-27 16:10:51 |
| Tata Technologies Ltd. | TATATECH | 570.5 | 605 | 569.15 | 569.15 | 592.8 | 23.65 | 4.16 | 2082715 | 123.46 | 2026-04-27 15:58:46 | ||
| Tech Mahindra Ltd. | TECHM | 1362.9 | 1400.5 | 1360.2 | 1358.5 | 1396.1 | 37.60 | 2.77 | 1833825 | 256.02 | 1854 | 981.05 | 2026-04-27 15:44:24 |
| The Federal Bank Ltd. | FEDERALBNK | 294.7 | 297.65 | 292.8 | 293 | 294.05 | 1.05 | 0.36 | 3880432 | 114.10 | 302 | 105.2 | 2026-04-27 16:10:51 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 900 | 914.45 | 897.15 | 889.6 | 907.4 | 17.80 | 2.00 | 207891 | 18.86 | 1187 | 104 | 2026-04-27 15:53:14 |
| The Indian Hotels Company Ltd. | INDHOTEL | 635.55 | 652.5 | 635.35 | 635.35 | 647.85 | 12.50 | 1.97 | 1469955 | 95.23 | 894.9 | 263.35 | 2026-04-27 16:10:51 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1790 | 1813.2 | 1776.6 | 1775.9 | 1799.7 | 23.80 | 1.34 | 343890 | 61.89 | 4137 | 1186.4 | 2026-04-27 15:43:11 |
| Titan Company Ltd. | TITAN | 4438.8 | 4464 | 4388.4 | 4410 | 4441.8 | 31.80 | 0.72 | 649222 | 288.37 | 4554 | 2269.6 | 2026-04-27 15:53:27 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4125 | 4244 | 4118.6 | 4117.2 | 4219.8 | 102.60 | 2.49 | 353785 | 149.29 | 4482.9 | 1445.55 | 2026-04-27 15:53:21 |
| Torrent Power Ltd. | TORNTPOWER | 1710 | 1824.1 | 1704.1 | 1699.5 | 1772.5 | 73.00 | 4.30 | 1964352 | 348.18 | 2037 | 430.85 | 2026-04-27 15:44:44 |
| Trent Ltd. | TRENT | 4336 | 4348.5 | 4246.4 | 4297.3 | 4260.8 | -36.50 | -0.85 | 1057820 | 450.72 | 8345 | 1155 | 2026-04-27 15:59:44 |
| Tube Investments of India Ltd. | TIINDIA | 2970 | 3013.9 | 2950 | 2968.7 | 2994.4 | 25.70 | 0.87 | 243557 | 72.93 | 4810.8 | 2034.05 | 2026-04-27 15:54:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3500.5 | 3564.1 | 3483.6 | 3488.2 | 3552.6 | 64.40 | 1.85 | 1025395 | 364.28 | 3970 | 925 | 2026-04-27 15:57:44 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12148 | 12240 | 11869 | 11998 | 12010 | 12.00 | 0.10 | 567529 | 681.60 | 13110 | 6005 | 2026-04-27 15:44:43 |
| Union Bank Of India | UNIONBANK | 177.2 | 178.8 | 175.36 | 177 | 176.1 | -0.90 | -0.51 | 17223918 | 303.31 | 205.49 | 38.3 | 2026-04-27 15:44:55 |
| United Spirits Ltd. | UNITDSPR | 1393 | 1414.4 | 1382 | 1391.9 | 1391.6 | -0.30 | -0.02 | 821321 | 114.30 | 1700 | 730.55 | 2026-04-27 15:47:31 |
| UPL Ltd. | UPL | 634.9 | 643.75 | 632.5 | 631.4 | 639.5 | 8.10 | 1.28 | 1137864 | 72.77 | 812.2 | 451.85 | 2026-04-27 15:46:09 |
| Varun Beverages Ltd. | VBL | 494.9 | 521.7 | 479.85 | 490.45 | 518.85 | 28.40 | 5.79 | 36090785 | 1872.57 | 1702.8 | 381 | 2026-04-27 15:44:44 |
| Vedanta Ltd. | VEDL | 724.25 | 746.6 | 720.55 | 720.95 | 742.5 | 21.55 | 2.99 | 22351684 | 1659.61 | 795 | 208.1 | 2026-04-27 16:10:51 |
| Vishal Mega Mart Ltd. | VMM | 124.8 | 126.25 | 122.84 | 123.34 | 125.71 | 2.37 | 1.92 | 10724270 | 134.81 | 2026-04-27 15:59:00 | ||
| Vodafone Idea Ltd. | IDEA | 9.58 | 9.75 | 9.56 | 9.52 | 9.69 | 0.17 | 1.79 | 339840317 | 329.31 | 19.18 | 5.7 | 2026-04-27 15:44:59 |
| Voltas Ltd. | VOLTAS | 1481.4 | 1529.9 | 1475 | 1464 | 1515 | 51.00 | 3.48 | 1856047 | 281.19 | 1944.9 | 737.2 | 2026-04-27 15:58:31 |
| Waaree Energies Ltd. | WAAREEENER | 3334 | 3370 | 3325 | 3305.7 | 3358.3 | 52.60 | 1.59 | 783238 | 263.03 | 2026-04-27 15:57:33 | ||
| Wipro Ltd. | WIPRO | 199.36 | 205.25 | 199.36 | 199.36 | 205.05 | 5.69 | 2.85 | 42632215 | 874.17 | 596 | 186.5 | 2026-04-27 16:10:51 |
| Yes Bank Ltd. | YESBANK | 19.85 | 20.11 | 19.85 | 19.84 | 19.94 | 0.10 | 0.50 | 55445863 | 110.56 | 32.85 | 14.4 | 2026-04-27 15:44:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 88.1 | 92.4 | 88.1 | 88.1 | 91.43 | 3.33 | 3.78 | 18890355 | 172.71 | 292 | 68 | 2026-04-27 15:59:51 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 929.6 | 953.9 | 922.3 | 927.4 | 939.65 | 12.25 | 1.32 | 1176377 | 110.54 | 1324.3 | 350.25 | 2026-04-27 16:10:51 |