Select Exchange & Index:
NIFTY200
13457.55
updated on: 24-Sep-2026 [16:14]
Advances - 26 |
Declines - 193 |
Unchanged - 1
Overview
| Open | 13554.20 | Prev. Close | 13695.95 |
|---|---|---|---|
| Day High | 13589.95 | 52 Week High | 14700.95 |
| Day Low | 13452.65 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7120 | 7129 | 9.00 | 0.13 |
| Cipla Ltd. | 1383 | 1399 | 16.00 | 1.16 |
| Coforge Ltd. | 1782.4 | 1785.9 | 3.50 | 0.20 |
| Container Corporation Of India Ltd. | 464.65 | 466.3 | 1.65 | 0.36 |
| Dixon Technologies (India) Ltd. | 13200 | 13299 | 99.00 | 0.75 |
| Dr. Lal Pathlabs Ltd. | 1924.3 | 1961.3 | 37.00 | 1.92 |
| Escorts Kubota Ltd. | 2796.9 | 2822.9 | 26.00 | 0.93 |
| GAIL (India) Ltd. | 172.95 | 173.85 | 0.90 | 0.52 |
| ICICI Lombard General Insurance Company Ltd. | 1500.6 | 1577 | 76.40 | 5.09 |
| Ipca Laboratories Ltd. | 1962.6 | 1997.1 | 34.50 | 1.76 |
| ITC Hotels Ltd. | 161.23 | 164.01 | 2.78 | 1.72 |
| Mankind Pharma Ltd. | 2465 | 2500 | 35.00 | 1.42 |
| NTPC Green Energy Ltd. | 95.42 | 95.43 | 0.01 | 0.01 |
| NTPC Ltd. | 326 | 326.6 | 0.60 | 0.18 |
| Oil & Natural Gas Corporation Ltd. | 236.9 | 239 | 2.10 | 0.89 |
| Oil India Ltd. | 470 | 479 | 9.00 | 1.91 |
| Oracle Financial Services Software Ltd. | 10849 | 10925 | 76.00 | 0.70 |
| Page Industries Ltd. | 37340 | 37500 | 160.00 | 0.43 |
| Persistent Systems Ltd. | 5240 | 5277 | 37.00 | 0.71 |
| Petronet LNG Ltd. | 285.85 | 286.6 | 0.75 | 0.26 |
| PI Industries Ltd. | 2386 | 2393.5 | 7.50 | 0.31 |
| Siemens Energy India Ltd. | 3214.4 | 3215.4 | 1.00 | 0.03 |
| Sun TV Network Ltd. | 490.2 | 512.7 | 22.50 | 4.59 |
| Tata Technologies Ltd. | 716.45 | 717.75 | 1.30 | 0.18 |
| Zee Entertainment Enterprises Ltd. | 77.28 | 78.17 | 0.89 | 1.15 |
| Zydus Lifesciences Ltd. | 1170.1 | 1180.3 | 10.20 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1108 | 1080.8 | -27.20 | -2.45 |
| ACC Ltd. | 1251.4 | 1236.1 | -15.30 | -1.22 |
| Adani Energy Solutions Ltd. | 1380 | 1340.5 | -39.50 | -2.86 |
| Adani Enterprises Ltd. | 2993.2 | 2900 | -93.20 | -3.11 |
| Adani Green Energy Ltd. | 1300.9 | 1280.1 | -20.80 | -1.60 |
| Adani Ports and Special Economic Zone Ltd. | 1807.3 | 1785.3 | -22.00 | -1.22 |
| Adani Power Ltd. | 204.8 | 199.48 | -5.32 | -2.60 |
| Adani Total Gas Ltd. | 625.25 | 612.4 | -12.85 | -2.06 |
| Aditya Birla Capital Ltd. | 402.45 | 390.1 | -12.35 | -3.07 |
| Aditya Birla Fashion and Retail Ltd. | 49.09 | 48.06 | -1.03 | -2.10 |
| Alkem Laboratories Ltd. | 5417.5 | 5326 | -91.50 | -1.69 |
| Ambuja Cements Ltd. | 392.75 | 384.1 | -8.65 | -2.20 |
| APL Apollo Tubes Ltd. | 2195 | 2184.8 | -10.20 | -0.46 |
| Apollo Hospitals Enterprise Ltd. | 9069 | 8888.5 | -180.50 | -1.99 |
| Apollo Tyres Ltd. | 405.7 | 397.95 | -7.75 | -1.91 |
| Ashok Leyland Ltd. | 162.89 | 157.3 | -5.59 | -3.43 |
| Asian Paints Ltd. | 2455 | 2392.7 | -62.30 | -2.54 |
| Astral Ltd. | 1394.8 | 1392 | -2.80 | -0.20 |
| AU Small Finance Bank Ltd. | 1053 | 1000.1 | -52.90 | -5.02 |
| Aurobindo Pharma Ltd. | 1721.5 | 1716 | -5.50 | -0.32 |
| Avenue Supermarts Ltd. | 3834.8 | 3787.5 | -47.30 | -1.23 |
| Axis Bank Ltd. | 1243.2 | 1186.5 | -56.70 | -4.56 |
| Bajaj Auto Ltd. | 11400 | 11208 | -192.00 | -1.68 |
| Bajaj Finance Ltd. | 1043.2 | 982 | -61.20 | -5.87 |
| Bajaj Finserv Ltd. | 1846.5 | 1762.3 | -84.20 | -4.56 |
| Bajaj Holdings & Investment Ltd. | 11449 | 10917 | -532.00 | -4.65 |
| Bajaj Housing Finance Ltd. | 83.52 | 82.96 | -0.56 | -0.67 |
| Balkrishna Industries Ltd. | 2199.6 | 2167.8 | -31.80 | -1.45 |
| Bandhan Bank Ltd. | 191.38 | 182.9 | -8.48 | -4.43 |
| Bank Of Baroda | 236.87 | 234.3 | -2.57 | -1.08 |
| Bank Of India | 139.65 | 137.76 | -1.89 | -1.35 |
| Bank Of Maharashtra | 84.11 | 82.38 | -1.73 | -2.06 |
| Berger Paints India Ltd. | 459.75 | 449.4 | -10.35 | -2.25 |
| Bharat Dynamics Ltd. | 1161 | 1155 | -6.00 | -0.52 |
| Bharat Electronics Ltd. | 396.05 | 392 | -4.05 | -1.02 |
| Bharat Forge Ltd. | 2004 | 1998.9 | -5.10 | -0.25 |
| Bharat Heavy Electricals Ltd. | 423.1 | 415.35 | -7.75 | -1.83 |
| Bharat Petroleum Corporation Ltd. | 315.75 | 307.1 | -8.65 | -2.74 |
| Bharti Airtel Ltd. | 1833.2 | 1795.8 | -37.40 | -2.04 |
| Biocon Ltd. | 395 | 387 | -8.00 | -2.03 |
| Blue Star Ltd. | 1532.6 | 1525 | -7.60 | -0.50 |
| Bosch Ltd. | 47955 | 47750 | -205.00 | -0.43 |
| Britannia Industries Ltd. | 4929 | 4895 | -34.00 | -0.69 |
| BSE Ltd. | 3270.7 | 3183.8 | -86.90 | -2.66 |
| Canara Bank | 126 | 125.9 | -0.10 | -0.08 |
| CG Power and Industrial Solutions Ltd. | 895 | 886.7 | -8.30 | -0.93 |
| Cholamandalam Investment and Finance Company Ltd. | 1774 | 1681.7 | -92.30 | -5.20 |
| Coal India Ltd. | 424.55 | 422 | -2.55 | -0.60 |
| Colgate-Palmolive (India) Ltd. | 1886.7 | 1854.8 | -31.90 | -1.69 |
| Cummins India Ltd. | 5010 | 4973 | -37.00 | -0.74 |
| Dabur India Ltd. | 387.4 | 385.7 | -1.70 | -0.44 |
| Dalmia Bharat Ltd. | 1744 | 1721.2 | -22.80 | -1.31 |
| Deepak Nitrite Ltd. | 1635.8 | 1600.9 | -34.90 | -2.13 |
| Delhivery Ltd. | 435 | 426.3 | -8.70 | -2.00 |
| Divi's Laboratories Ltd. | 9624 | 9602 | -22.00 | -0.23 |
| DLF Ltd. | 675 | 670.4 | -4.60 | -0.68 |
| Dr. Reddy's Laboratories Ltd. | 1211.2 | 1200.4 | -10.80 | -0.89 |
| Eicher Motors Ltd. | 7470 | 7338.5 | -131.50 | -1.76 |
| Eternal Ltd. | 342.65 | 335.5 | -7.15 | -2.09 |
| Fortis Healthcare Ltd. | 894 | 877.35 | -16.65 | -1.86 |
| FSN E-Commerce Ventures Ltd. | 340.85 | 335.3 | -5.55 | -1.63 |
| GE Vernova T&D India Ltd. | 4417 | 4286.3 | -130.70 | -2.96 |
| Gland Pharma Ltd. | 2910.2 | 2897.4 | -12.80 | -0.44 |
| Glenmark Pharmaceuticals Ltd. | 2475 | 2430.4 | -44.60 | -1.80 |
| GMR Airports Ltd. | 99.14 | 97.35 | -1.79 | -1.81 |
| Godfrey Phillips India Ltd. | 2003 | 1974 | -29.00 | -1.45 |
| Godrej Consumer Products Ltd. | 879.75 | 875 | -4.75 | -0.54 |
| Godrej Properties Ltd. | 1707.6 | 1671.2 | -36.40 | -2.13 |
| Grasim Industries Ltd. | 3188.5 | 3166.5 | -22.00 | -0.69 |
| Havells India Ltd. | 1096.5 | 1090 | -6.50 | -0.59 |
| HCL Technologies Ltd. | 1256.7 | 1243.6 | -13.10 | -1.04 |
| HDFC Asset Management Company Ltd. | 2448.3 | 2380.3 | -68.00 | -2.78 |
| HDFC Bank Ltd. | 737.25 | 728.9 | -8.35 | -1.13 |
| HDFC Life Insurance Company Ltd. | 561.5 | 526.9 | -34.60 | -6.16 |
| Hero MotoCorp Ltd. | 5394 | 5296 | -98.00 | -1.82 |
| Hindalco Industries Ltd. | 1003.8 | 982 | -21.80 | -2.17 |
| Hindustan Aeronautics Ltd. | 4836 | 4774.2 | -61.80 | -1.28 |
| Hindustan Petroleum Corporation Ltd. | 360 | 350.4 | -9.60 | -2.67 |
| Hindustan Unilever Ltd. | 1950 | 1933.5 | -16.50 | -0.85 |
| Hitachi Energy India Ltd. | 31150 | 30715 | -435.00 | -1.40 |
| Hyundai Motor India Ltd. | 2095 | 2060.6 | -34.40 | -1.64 |
| ICICI Bank Ltd. | 1340 | 1334.5 | -5.50 | -0.41 |
| ICICI Life Insurance Ltd. | 484.5 | 464.5 | -20.00 | -4.13 |
| IDBI Bank Ltd. | 83.39 | 82.6 | -0.79 | -0.95 |
| IDFC First Bank Ltd. | 87.9 | 83.76 | -4.14 | -4.71 |
| Indian Bank | 842 | 830 | -12.00 | -1.43 |
| Indian Oil Corporation Ltd. | 138.15 | 136.27 | -1.88 | -1.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 463.8 | 461.2 | -2.60 | -0.56 |
| Indian Railway Finance Corporation Ltd. | 81 | 79.86 | -1.14 | -1.41 |
| Indian Renewable Energy Development Agency Ltd. | 111 | 110.11 | -0.89 | -0.80 |
| Indraprastha Gas Ltd. | 147.09 | 145.74 | -1.35 | -0.92 |
| Indus Towers Ltd. | 384.8 | 379.85 | -4.95 | -1.29 |
| IndusInd Bank Ltd. | 959.3 | 919.5 | -39.80 | -4.15 |
| Info Edge (India) Ltd. | 1297 | 1224 | -73.00 | -5.63 |
| Infosys Ltd. | 1020.5 | 1014.5 | -6.00 | -0.59 |
| Interglobe Aviation Ltd. | 5028.5 | 4890 | -138.50 | -2.75 |
| ITC Ltd. | 270.15 | 268 | -2.15 | -0.80 |
| Jindal Steel Ltd. | 1175.3 | 1157.8 | -17.50 | -1.49 |
| JIO Financial Services Ltd. | 232.15 | 227.2 | -4.95 | -2.13 |
| JSW Energy Ltd. | 521 | 510 | -11.00 | -2.11 |
| JSW Infrastructure Ltd. | 363.6 | 360.7 | -2.90 | -0.80 |
| JSW Steel Ltd. | 1297.8 | 1273.2 | -24.60 | -1.90 |
| Jubilant FoodWorks Ltd. | 483.3 | 478.9 | -4.40 | -0.91 |
| Kalyan Jewellers India Ltd. | 584.25 | 573.6 | -10.65 | -1.82 |
| Kotak Mahindra Bank Ltd. | 413.25 | 405 | -8.25 | -2.00 |
| KPIT Technologies Ltd. | 527 | 516.85 | -10.15 | -1.93 |
| L&T Finance Ltd. | 310 | 282 | -28.00 | -9.03 |
| L&T Technology Services Ltd. | 3231.3 | 3209.1 | -22.20 | -0.69 |
| Larsen & Toubro Ltd. | 3929.9 | 3858.4 | -71.50 | -1.82 |
| Laurus Labs Ltd. | 2034 | 2026.2 | -7.80 | -0.38 |
| LIC Housing Finance Ltd. | 572.5 | 564.25 | -8.25 | -1.44 |
| Life Insurance Corporation of India | 407.5 | 406 | -1.50 | -0.37 |
| Lodha Developers Ltd. | 1162.5 | 1158 | -4.50 | -0.39 |
| LTM Ltd. | 4085 | 4038 | -47.00 | -1.15 |
| Lupin Ltd. | 2102.8 | 2100.7 | -2.10 | -0.10 |
| Mahindra & Mahindra Financial Services Ltd. | 348.6 | 339.9 | -8.70 | -2.50 |
| Mahindra & Mahindra Ltd. | 3035 | 2982.7 | -52.30 | -1.72 |
| Marico Ltd. | 832.3 | 824.55 | -7.75 | -0.93 |
| Maruti Suzuki India Ltd. | 12230 | 11990 | -240.00 | -1.96 |
| Max Financial Services Ltd. | 1562.9 | 1410 | -152.90 | -9.78 |
| Max Healthcare Institute Ltd. | 1059.9 | 1046 | -13.90 | -1.31 |
| Mazagon Dock Shipbuilders Ltd. | 2211.5 | 2202 | -9.50 | -0.43 |
| Mphasis Ltd. | 2259 | 2248.2 | -10.80 | -0.48 |
| MRF Ltd. | 124580 | 123985 | -595.00 | -0.48 |
| Muthoot Finance Ltd. | 2856.5 | 2825.3 | -31.20 | -1.09 |
| Nestle India Ltd. | 1387.2 | 1351 | -36.20 | -2.61 |
| NHPC Ltd. | 76.74 | 76.25 | -0.49 | -0.64 |
| NMDC Ltd. | 82 | 80.82 | -1.18 | -1.44 |
| Oberoi Realty Ltd. | 1850 | 1837.5 | -12.50 | -0.68 |
| One97 Communications Ltd. | 1775 | 1735.5 | -39.50 | -2.23 |
| Patanjali Foods Ltd. | 409.45 | 404.85 | -4.60 | -1.12 |
| PB Fintech Ltd. | 1886.3 | 1207.2 | -679.10 | -36.00 |
| Pidilite Industries Ltd. | 1588.1 | 1522 | -66.10 | -4.16 |
| Polycab India Ltd. | 8417 | 8366.5 | -50.50 | -0.60 |
| Poonawalla Fincorp Ltd. | 478.85 | 466.8 | -12.05 | -2.52 |
| Power Finance Corporation Ltd. | 346 | 339.35 | -6.65 | -1.92 |
| Power Grid Corporation Of India Ltd. | 270.2 | 266.4 | -3.80 | -1.41 |
| Premier Energies Ltd. | 915 | 898 | -17.00 | -1.86 |
| Prestige Estates Projects Ltd. | 1490 | 1475 | -15.00 | -1.01 |
| Punjab National Bank | 118.3 | 117.12 | -1.18 | -1.00 |
| Rail Vikas Nigam Ltd. | 211.77 | 206 | -5.77 | -2.72 |
| REC Ltd. | 311.5 | 308.25 | -3.25 | -1.04 |
| Reliance Industries Ltd. | 1248 | 1219.2 | -28.80 | -2.31 |
| Samvardhana Motherson International Ltd. | 164.4 | 162.5 | -1.90 | -1.16 |
| SBI Cards And Payment Services Ltd. | 635 | 618.4 | -16.60 | -2.61 |
| SBI Life Insurance Company Ltd. | 1760 | 1755 | -5.00 | -0.28 |
| Shree Cement Ltd. | 22500 | 22350 | -150.00 | -0.67 |
| Shriram Finance Ltd. | 1010.8 | 990 | -20.80 | -2.06 |
| Siemens Ltd. | 3886 | 3841.8 | -44.20 | -1.14 |
| SJVN Ltd. | 63.25 | 62.24 | -1.01 | -1.60 |
| Sona BLW Precision Forgings Ltd. | 833 | 816.3 | -16.70 | -2.00 |
| SRF Ltd. | 2550 | 2533.8 | -16.20 | -0.64 |
| State Bank Of India | 994.1 | 978.5 | -15.60 | -1.57 |
| Steel Authority Of India Ltd. | 185.44 | 184 | -1.44 | -0.78 |
| Sun Pharmaceutical Industries Ltd. | 1865 | 1849.9 | -15.10 | -0.81 |
| Sundaram Finance Ltd. | 4654.9 | 4592 | -62.90 | -1.35 |
| Supreme Industries Ltd. | 3497.1 | 3434 | -63.10 | -1.80 |
| Suzlon Energy Ltd. | 42.39 | 40.74 | -1.65 | -3.89 |
| Swiggy Ltd. | 278.5 | 267.45 | -11.05 | -3.97 |
| Syngene International Ltd. | 381.85 | 380.35 | -1.50 | -0.39 |
| Tata Chemicals Ltd. | 669.9 | 652.2 | -17.70 | -2.64 |
| Tata Communications Ltd. | 1700.6 | 1670 | -30.60 | -1.80 |
| Tata Consultancy Services Ltd. | 2089.6 | 2087 | -2.60 | -0.12 |
| Tata Consumer Products Ltd. | 994.3 | 986.3 | -8.00 | -0.80 |
| Tata Elxsi Ltd. | 3212 | 3183.8 | -28.20 | -0.88 |
| Tata Motors Ltd. | 450.2 | 437.15 | -13.05 | -2.90 |
| Tata Motors Passenger Vehicles Ltd. | 300.5 | 295 | -5.50 | -1.83 |
| Tata Power Company Ltd. | 369 | 363.45 | -5.55 | -1.50 |
| Tata Steel Ltd. | 190.82 | 188.02 | -2.80 | -1.47 |
| Tech Mahindra Ltd. | 1557 | 1543 | -14.00 | -0.90 |
| The Federal Bank Ltd. | 331.3 | 329.5 | -1.80 | -0.54 |
| The Fertilisers And Chemicals Travancore Ltd. | 796.7 | 777.8 | -18.90 | -2.37 |
| The Indian Hotels Company Ltd. | 743.7 | 728.8 | -14.90 | -2.00 |
| The Phoenix Mills Ltd. | 1993.2 | 1955 | -38.20 | -1.92 |
| Titan Company Ltd. | 4880 | 4832.5 | -47.50 | -0.97 |
| Torrent Pharmaceuticals Ltd. | 4985 | 4928.5 | -56.50 | -1.13 |
| Torrent Power Ltd. | 1259.4 | 1244.2 | -15.20 | -1.21 |
| Trent Ltd. | 2774 | 2700 | -74.00 | -2.67 |
| Tube Investments of India Ltd. | 2578.6 | 2540.5 | -38.10 | -1.48 |
| TVS Motor Company Ltd. | 4135 | 4091 | -44.00 | -1.06 |
| Ultratech Cement Ltd. | 11155 | 11056 | -99.00 | -0.89 |
| Union Bank Of India | 180 | 179.45 | -0.55 | -0.31 |
| United Spirits Ltd. | 1441 | 1423.3 | -17.70 | -1.23 |
| UPL Ltd. | 553.15 | 549.6 | -3.55 | -0.64 |
| Varun Beverages Ltd. | 436.15 | 431.25 | -4.90 | -1.12 |
| Vedanta Ltd. | 271 | 267.5 | -3.50 | -1.29 |
| Vishal Mega Mart Ltd. | 106 | 105.46 | -0.54 | -0.51 |
| Vodafone Idea Ltd. | 14.52 | 14.12 | -0.40 | -2.75 |
| Voltas Ltd. | 1130 | 1113.4 | -16.60 | -1.47 |
| Waaree Energies Ltd. | 2512 | 2482 | -30.00 | -1.19 |
| Wipro Ltd. | 164.9 | 163.64 | -1.26 | -0.76 |
| Yes Bank Ltd. | 23.24 | 22.44 | -0.80 | -3.44 |
Market Stats
Advances
26
Declines
193
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1099.5 | 1103 | 1066.9 | 1108 | 1080.8 | -27.20 | -2.45 | 1356395 | 146.60 | 1318 | 395.1 | 2026-09-24 15:53:26 |
| ABB India Ltd. | ABB | 7080 | 7144.5 | 7062.5 | 7120 | 7129 | 9.00 | 0.13 | 141360 | 100.78 | 9149.95 | 2640 | 2026-09-24 15:52:11 |
| ACC Ltd. | ACC | 1247 | 1247.1 | 1230.5 | 1251.4 | 1236.1 | -15.30 | -1.22 | 89640 | 11.08 | 2844 | 1219.1 | 2026-09-24 15:59:11 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1367 | 1371.4 | 1335.1 | 1380 | 1340.5 | -39.50 | -2.86 | 1837547 | 246.32 | 4236.75 | 588 | 2026-09-24 15:59:28 |
| Adani Enterprises Ltd. | ADANIENT | 2978 | 2978 | 2898.2 | 2993.2 | 2900 | -93.20 | -3.11 | 1082462 | 313.91 | 4190 | 1017.45 | 2026-09-24 15:59:03 |
| Adani Green Energy Ltd. | ADANIGREEN | 1295 | 1309.8 | 1277.8 | 1300.9 | 1280.1 | -20.80 | -1.60 | 2379526 | 304.60 | 2572 | 439.1 | 2026-09-24 15:57:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1802.4 | 1802.4 | 1775 | 1807.3 | 1785.3 | -22.00 | -1.22 | 1589739 | 283.82 | 1891.1 | 395.1 | 2026-09-24 15:59:09 |
| Adani Power Ltd. | ADANIPOWER | 203.8 | 203.8 | 198.8 | 204.8 | 199.48 | -5.32 | -2.60 | 20283670 | 404.62 | 895.85 | 128.1 | 2026-09-24 15:59:59 |
| Adani Total Gas Ltd. | ATGL | 623.9 | 623.9 | 611.1 | 625.25 | 612.4 | -12.85 | -2.06 | 634187 | 38.84 | 4000 | 462.8 | 2026-09-24 15:59:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 394.6 | 401.7 | 388.5 | 402.45 | 390.1 | -12.35 | -3.07 | 4053381 | 158.12 | 430.7 | 105.3 | 2026-09-24 15:59:43 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 49 | 49 | 47.94 | 49.09 | 48.06 | -1.03 | -2.10 | 5072424 | 24.38 | 364.4 | 47.94 | 2026-09-24 15:59:20 |
| Alkem Laboratories Ltd. | ALKEM | 5372 | 5447 | 5261.5 | 5417.5 | 5326 | -91.50 | -1.69 | 165474 | 88.13 | 6439.9 | 2855 | 2026-09-24 15:58:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 390 | 390.9 | 382.65 | 392.75 | 384.1 | -8.65 | -2.20 | 912389 | 35.04 | 706.95 | 315.3 | 2026-09-24 15:58:44 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2177 | 2204.9 | 2158.2 | 2195 | 2184.8 | -10.20 | -0.46 | 469774 | 102.64 | 2301.4 | 941 | 2026-09-24 15:59:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9069 | 9069 | 8888.5 | 9069 | 8888.5 | -180.50 | -1.99 | 383106 | 340.52 | 9070.5 | 3987.85 | 2026-09-24 15:56:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 405.5 | 405.5 | 396.2 | 405.7 | 397.95 | -7.75 | -1.91 | 432811 | 17.22 | 584.9 | 225.45 | 2026-09-24 15:59:37 |
| Ashok Leyland Ltd. | ASHOKLEY | 160 | 160.6 | 157 | 162.89 | 157.3 | -5.59 | -3.43 | 8138134 | 128.01 | 264.65 | 114.96 | 2026-09-24 15:59:22 |
| Asian Paints Ltd. | ASIANPAINT | 2430 | 2437.8 | 2391 | 2455 | 2392.7 | -62.30 | -2.54 | 259577 | 62.11 | 3582.9 | 2115 | 2026-09-24 15:59:47 |
| Astral Ltd. | ASTRAL | 1387.8 | 1402.3 | 1384 | 1394.8 | 1392 | -2.80 | -0.20 | 539189 | 75.06 | 2454 | 1232.3 | 2026-09-24 15:57:46 |
| AU Small Finance Bank Ltd. | AUBANK | 1034.1 | 1034.1 | 999.2 | 1053 | 1000.1 | -52.90 | -5.02 | 3448868 | 344.92 | 1144.1 | 478.35 | 2026-09-24 15:59:30 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1719.7 | 1740 | 1710 | 1721.5 | 1716 | -5.50 | -0.32 | 819753 | 140.67 | 1740 | 397.2 | 2026-09-24 15:57:09 |
| Avenue Supermarts Ltd. | DMART | 3818 | 3832.1 | 3780.1 | 3834.8 | 3787.5 | -47.30 | -1.23 | 429727 | 162.76 | 5484.85 | 3292 | 2026-09-24 15:57:30 |
| Axis Bank Ltd. | AXISBANK | 1225.2 | 1225.2 | 1175 | 1243.2 | 1186.5 | -56.70 | -4.56 | 10890660 | 1292.18 | 1418.3 | 707.7 | 2026-09-24 15:59:49 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11341 | 11383 | 11201 | 11400 | 11208 | -192.00 | -1.68 | 106766 | 119.66 | 12774 | 3461.25 | 2026-09-24 15:50:05 |
| Bajaj Finance Ltd. | BAJFINANCE | 1005 | 1015 | 974 | 1043.2 | 982 | -61.20 | -5.87 | 13385656 | 1314.47 | 9788 | 787.9 | 2026-09-24 15:59:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1818 | 1818 | 1760.9 | 1846.5 | 1762.3 | -84.20 | -4.56 | 1520045 | 267.88 | 2195 | 1215 | 2026-09-24 15:59:32 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11390 | 11390 | 10898 | 11449 | 10917 | -532.00 | -4.65 | 43678 | 47.68 | 14763 | 5276.95 | 2026-09-24 15:59:21 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.28 | 83.39 | 82.08 | 83.52 | 82.96 | -0.56 | -0.67 | 4579123 | 37.99 | 2026-09-24 15:59:52 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2185 | 2201.7 | 2161.1 | 2199.6 | 2167.8 | -31.80 | -1.45 | 49847 | 10.81 | 3375 | 1796.3 | 2026-09-24 15:59:12 |
| Bandhan Bank Ltd. | BANDHANBNK | 186 | 189.28 | 182.62 | 191.38 | 182.9 | -8.48 | -4.43 | 19300035 | 353.00 | 314.8 | 128.16 | 2026-09-24 15:59:47 |
| Bank Of Baroda | BANKBARODA | 234.5 | 236.22 | 233.77 | 236.87 | 234.3 | -2.57 | -1.08 | 3751372 | 87.89 | 325.5 | 117 | 2026-09-24 15:59:19 |
| Bank Of India | BANKINDIA | 138.26 | 138.75 | 137.11 | 139.65 | 137.76 | -1.89 | -1.35 | 3672188 | 50.59 | 178.36 | 45.85 | 2026-09-24 15:57:42 |
| Bank Of Maharashtra | MAHABANK | 83.7 | 83.9 | 81.8 | 84.11 | 82.38 | -1.73 | -2.06 | 7964442 | 65.61 | 94.5 | 16.9 | 2026-09-24 15:57:33 |
| Berger Paints India Ltd. | BERGEPAINT | 457.85 | 457.85 | 444.35 | 459.75 | 449.4 | -10.35 | -2.25 | 671583 | 30.18 | 759 | 391.1 | 2026-09-24 15:59:15 |
| Bharat Dynamics Ltd. | BDL | 1170 | 1183 | 1152.1 | 1161 | 1155 | -6.00 | -0.52 | 2015425 | 232.78 | 2958 | 785.75 | 2026-09-24 15:59:36 |
| Bharat Electronics Ltd. | BEL | 394 | 398.05 | 392 | 396.05 | 392 | -4.05 | -1.02 | 5841116 | 228.97 | 473.45 | 87 | 2026-09-24 15:59:28 |
| Bharat Forge Ltd. | BHARATFORG | 1965 | 2023.2 | 1965 | 2004 | 1998.9 | -5.10 | -0.25 | 1248669 | 249.60 | 2295 | 677.35 | 2026-09-24 15:59:25 |
| Bharat Heavy Electricals Ltd. | BHEL | 421.4 | 422.65 | 415.35 | 423.1 | 415.35 | -7.75 | -1.83 | 5474876 | 227.40 | 446.5 | 51.35 | 2026-09-24 15:59:34 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.4 | 313.95 | 306.7 | 315.75 | 307.1 | -8.65 | -2.74 | 3225066 | 99.04 | 687.95 | 234.01 | 2026-09-24 15:59:43 |
| Bharti Airtel Ltd. | BHARTIARTL | 1829.7 | 1829.9 | 1795.8 | 1833.2 | 1795.8 | -37.40 | -2.04 | 4567379 | 820.21 | 2174.5 | 686.2 | 2026-09-24 15:59:59 |
| Biocon Ltd. | BIOCON | 390.9 | 394.8 | 384.9 | 395 | 387 | -8.00 | -2.03 | 1708424 | 66.12 | 447.15 | 191.55 | 2026-09-24 15:58:44 |
| Blue Star Ltd. | BLUESTARCO | 1522.6 | 1545.6 | 1514.1 | 1532.6 | 1525 | -7.60 | -0.50 | 204703 | 31.22 | 2417 | 493.5 | 2026-09-24 15:58:51 |
| Bosch Ltd. | BOSCHLTD | 47890 | 48080 | 47145 | 47955 | 47750 | -205.00 | -0.43 | 14604 | 69.73 | 50000 | 15300 | 2026-09-24 15:50:06 |
| Britannia Industries Ltd. | BRITANNIA | 4935 | 4959.5 | 4885 | 4929 | 4895 | -34.00 | -0.69 | 184523 | 90.32 | 6469.9 | 3564.1 | 2026-09-24 15:59:10 |
| BSE Ltd. | BSE | 3235 | 3308 | 3175 | 3270.7 | 3183.8 | -86.90 | -2.66 | 5659943 | 1802.01 | 7588 | 406.2 | 2026-09-24 15:59:42 |
| Canara Bank | CANBK | 124.95 | 126.2 | 124.57 | 126 | 125.9 | -0.10 | -0.08 | 9112129 | 114.72 | 632.9 | 78.6 | 2026-09-24 15:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 877.1 | 896.4 | 877.1 | 895 | 886.7 | -8.30 | -0.93 | 1340393 | 118.85 | 980.9 | 212.1 | 2026-09-24 15:59:08 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1630 | 1712 | 1629.9 | 1774 | 1681.7 | -92.30 | -5.20 | 4152387 | 698.31 | 1952.5 | 658 | 2026-09-24 15:59:55 |
| Cipla Ltd. | CIPLA | 1375 | 1419 | 1364.6 | 1383 | 1399 | 16.00 | 1.16 | 1580784 | 221.15 | 1702.05 | 852 | 2026-09-24 15:58:46 |
| Coal India Ltd. | COALINDIA | 422 | 423.85 | 418.8 | 424.55 | 422 | -2.55 | -0.60 | 3565762 | 150.48 | 543.55 | 207.6 | 2026-09-24 15:59:36 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1365 | 1385 | 1358.1 | 1370 | 1370 | 0.00 | 0.00 | 557426 | 76.37 | 2979.45 | 329.1 | 2026-09-24 15:53:59 |
| Coforge Ltd. | COFORGE | 1762 | 1803.4 | 1758.1 | 1782.4 | 1785.9 | 3.50 | 0.20 | 1123720 | 200.69 | 10026.8 | 1008.1 | 2026-09-24 15:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1875 | 1885.7 | 1852.2 | 1886.7 | 1854.8 | -31.90 | -1.69 | 374034 | 69.38 | 3890 | 1434.6 | 2026-09-24 15:56:02 |
| Container Corporation Of India Ltd. | CONCOR | 462.9 | 472.9 | 457.55 | 464.65 | 466.3 | 1.65 | 0.36 | 2952951 | 137.70 | 1180 | 421.45 | 2026-09-24 15:57:49 |
| Cummins India Ltd. | CUMMINSIND | 5003.5 | 5011.5 | 4958 | 5010 | 4973 | -37.00 | -0.74 | 164357 | 81.73 | 6100 | 1103.8 | 2026-09-24 15:58:59 |
| Dabur India Ltd. | DABUR | 387.2 | 388.9 | 383.45 | 387.4 | 385.7 | -1.70 | -0.44 | 836163 | 32.25 | 672 | 368.05 | 2026-09-24 15:58:32 |
| Dalmia Bharat Ltd. | DALBHARAT | 1748 | 1750 | 1711.2 | 1744 | 1721.2 | -22.80 | -1.31 | 18355 | 3.16 | 2488.9 | 1476.05 | 2026-09-24 15:59:12 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1634 | 1634 | 1596.1 | 1635.8 | 1600.9 | -34.90 | -2.13 | 90646 | 14.51 | 3169 | 1280 | 2026-09-24 15:56:26 |
| Delhivery Ltd. | DELHIVERY | 430 | 432.15 | 424.15 | 435 | 426.3 | -8.70 | -2.00 | 4190544 | 178.64 | 621.95 | 236.53 | 2026-09-24 15:58:17 |
| Divi's Laboratories Ltd. | DIVISLAB | 9540.5 | 9740 | 9540 | 9624 | 9602 | -22.00 | -0.23 | 666667 | 640.13 | 9740 | 2730 | 2026-09-24 15:58:43 |
| Dixon Technologies (India) Ltd. | DIXON | 13100 | 13315 | 13091 | 13200 | 13299 | 99.00 | 0.75 | 185172 | 246.26 | 19148.9 | 2553 | 2026-09-24 15:57:31 |
| DLF Ltd. | DLF | 666.75 | 681 | 666.55 | 675 | 670.4 | -4.60 | -0.68 | 5074007 | 340.16 | 967.6 | 336.5 | 2026-09-24 15:55:52 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1940 | 1976.2 | 1911.7 | 1924.3 | 1961.3 | 37.00 | 1.92 | 430163 | 84.37 | 3653.95 | 1272.6 | 2026-09-24 15:59:35 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1210.9 | 1213.9 | 1197 | 1211.2 | 1200.4 | -10.80 | -0.89 | 1667696 | 200.19 | 7107.45 | 1020 | 2026-09-24 15:58:49 |
| Eicher Motors Ltd. | EICHERMOT | 7437 | 7460 | 7333 | 7470 | 7338.5 | -131.50 | -1.76 | 258170 | 189.46 | 8230 | 2836 | 2026-09-24 15:59:45 |
| Escorts Kubota Ltd. | ESCORTS | 2804 | 2861.9 | 2789.1 | 2796.9 | 2822.9 | 26.00 | 0.93 | 321127 | 90.65 | 4420 | 1645 | 2026-09-24 15:57:12 |
| Eternal Ltd. | ETERNAL | 338.7 | 343.6 | 333.55 | 342.65 | 335.5 | -7.15 | -2.09 | 14989187 | 502.89 | 368.45 | 44.35 | 2026-09-24 15:59:55 |
| Fortis Healthcare Ltd. | FORTIS | 891.6 | 897.15 | 877.35 | 894 | 877.35 | -16.65 | -1.86 | 906861 | 79.56 | 1104.3 | 245.5 | 2026-09-24 15:58:26 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 337.35 | 343.9 | 333.05 | 340.85 | 335.3 | -5.55 | -1.63 | 3775285 | 126.59 | 349.55 | 114.25 | 2026-09-24 15:59:51 |
| GAIL (India) Ltd. | GAIL | 172.1 | 173.85 | 171.84 | 172.95 | 173.85 | 0.90 | 0.52 | 6183667 | 107.50 | 246.3 | 83 | 2026-09-24 15:55:49 |
| GE Vernova T&D India Ltd. | GVT&D | 4372.1 | 4405 | 4286.3 | 4417 | 4286.3 | -130.70 | -2.96 | 337791 | 144.79 | 5650 | 98.55 | 2026-09-24 15:57:26 |
| Gland Pharma Ltd. | GLAND | 2896 | 2933.2 | 2875.1 | 2910.2 | 2897.4 | -12.80 | -0.44 | 327302 | 94.83 | 3042 | 861 | 2026-09-24 15:55:36 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2460 | 2470 | 2422 | 2475 | 2430.4 | -44.60 | -1.80 | 453221 | 110.15 | 2532.4 | 361.4 | 2026-09-24 15:59:24 |
| GMR Airports Ltd. | GMRAIRPORT | 98.58 | 99.59 | 97.11 | 99.14 | 97.35 | -1.79 | -1.81 | 10723487 | 104.39 | 115.64 | 33.35 | 2026-09-24 15:59:24 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1999.9 | 1999.9 | 1965.5 | 2003 | 1974 | -29.00 | -1.45 | 91758 | 18.11 | 11465 | 1047 | 2026-09-24 15:54:18 |
| Godrej Consumer Products Ltd. | GODREJCP | 875.5 | 884.7 | 871.2 | 879.75 | 875 | -4.75 | -0.54 | 692739 | 60.61 | 1541.85 | 793.85 | 2026-09-24 15:54:04 |
| Godrej Properties Ltd. | GODREJPROP | 1680 | 1707.9 | 1665.7 | 1707.6 | 1671.2 | -36.40 | -2.13 | 481036 | 80.39 | 3402.7 | 1005 | 2026-09-24 15:57:43 |
| Grasim Industries Ltd. | GRASIM | 3151 | 3203.7 | 3150.6 | 3188.5 | 3166.5 | -22.00 | -0.69 | 471338 | 149.25 | 3411.1 | 1527.05 | 2026-09-24 15:50:02 |
| Havells India Ltd. | HAVELLS | 1092 | 1102.9 | 1087 | 1096.5 | 1090 | -6.50 | -0.59 | 374085 | 40.78 | 2106 | 1024.5 | 2026-09-24 15:57:43 |
| HCL Technologies Ltd. | HCLTECH | 1251 | 1263.3 | 1242.8 | 1256.7 | 1243.6 | -13.10 | -1.04 | 822109 | 102.24 | 2012.2 | 882 | 2026-09-24 15:58:25 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2427.8 | 2432 | 2380.3 | 2448.3 | 2380.3 | -68.00 | -2.78 | 680651 | 162.02 | 5934.5 | 1589.5 | 2026-09-24 15:59:26 |
| HDFC Bank Ltd. | HDFCBANK | 725 | 734.85 | 722.7 | 737.25 | 728.9 | -8.35 | -1.13 | 29575194 | 2155.74 | 2037.7 | 681.9 | 2026-09-24 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 531 | 535.35 | 514 | 561.5 | 526.9 | -34.60 | -6.16 | 17905953 | 943.46 | 820.75 | 457.8 | 2026-09-24 15:59:33 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5331.5 | 5368 | 5294 | 5394 | 5296 | -98.00 | -1.82 | 360294 | 190.81 | 6388.5 | 2246 | 2026-09-24 15:59:44 |
| Hindalco Industries Ltd. | HINDALCO | 983.5 | 991.9 | 976.5 | 1003.8 | 982 | -21.80 | -2.17 | 4331000 | 425.30 | 1176 | 358.8 | 2026-09-24 15:59:18 |
| Hindustan Aeronautics Ltd. | HAL | 4810 | 4846.7 | 4770 | 4836 | 4774.2 | -61.80 | -1.28 | 357585 | 170.72 | 5674.75 | 1771.25 | 2026-09-24 15:58:36 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 356.05 | 358 | 349.3 | 360 | 350.4 | -9.60 | -2.67 | 3088358 | 108.22 | 594.8 | 200.05 | 2026-09-24 15:59:51 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1940 | 1953 | 1925.5 | 1950 | 1933.5 | -16.50 | -0.85 | 1257687 | 243.17 | 3035 | 1925.5 | 2026-09-24 15:59:26 |
| Hitachi Energy India Ltd. | POWERINDIA | 31110 | 31245 | 30625 | 31150 | 30715 | -435.00 | -1.40 | 65076 | 199.88 | 38785 | 2840.1 | 2026-09-24 15:59:00 |
| Hyundai Motor India Ltd. | HYUNDAI | 2077.2 | 2109.5 | 2060 | 2095 | 2060.6 | -34.40 | -1.64 | 388850 | 80.13 | 2026-09-24 15:59:43 | ||
| ICICI Bank Ltd. | ICICIBANK | 1333.1 | 1347.8 | 1330.1 | 1340 | 1334.5 | -5.50 | -0.41 | 8653920 | 1154.87 | 1500 | 796 | 2026-09-24 15:59:59 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 452 | 472.85 | 445.35 | 484.5 | 464.5 | -20.00 | -4.13 | 7763087 | 360.60 | 796.8 | 380.7 | 2026-09-24 15:58:07 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1471.9 | 1583.9 | 1465.6 | 1500.6 | 1577 | 76.40 | 5.09 | 2743847 | 432.70 | 2301.9 | 1049.05 | 2026-09-24 15:54:31 |
| IDBI Bank Ltd. | IDBI | 83 | 83.25 | 81.35 | 83.39 | 82.6 | -0.79 | -0.95 | 9378785 | 77.47 | 118.38 | 38.65 | 2026-09-24 15:59:47 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.5 | 85.49 | 83.3 | 87.9 | 83.76 | -4.14 | -4.71 | 40583451 | 339.93 | 100.7 | 43.05 | 2026-09-24 15:59:54 |
| Indian Bank | INDIANB | 836.25 | 840.2 | 824.1 | 842 | 830 | -12.00 | -1.43 | 693067 | 57.52 | 1000.9 | 173 | 2026-09-24 15:59:30 |
| Indian Oil Corporation Ltd. | IOC | 136.5 | 137.5 | 135.51 | 138.15 | 136.27 | -1.88 | -1.36 | 7245913 | 98.74 | 196.8 | 65.2 | 2026-09-24 15:59:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 463.8 | 464.55 | 460.05 | 463.8 | 461.2 | -2.60 | -0.56 | 467961 | 21.58 | 1138.9 | 446.5 | 2026-09-24 15:58:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.5 | 80.5 | 79.41 | 81 | 79.86 | -1.14 | -1.41 | 5332621 | 42.59 | 229 | 20.8 | 2026-09-24 15:59:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 110 | 110.6 | 109.06 | 111 | 110.11 | -0.89 | -0.80 | 2509085 | 27.63 | 2026-09-24 15:59:01 | ||
| Indraprastha Gas Ltd. | IGL | 146.5 | 146.62 | 145.1 | 147.09 | 145.74 | -1.35 | -0.92 | 1180776 | 17.21 | 570.35 | 141.74 | 2026-09-24 15:59:58 |
| Indus Towers Ltd. | INDUSTOWER | 382 | 384.85 | 376.55 | 384.8 | 379.85 | -4.95 | -1.29 | 3016883 | 114.60 | 481.5 | 135.15 | 2026-09-24 15:57:33 |
| IndusInd Bank Ltd. | INDUSINDBK | 918 | 928.9 | 909.3 | 959.3 | 919.5 | -39.80 | -4.15 | 5861520 | 538.97 | 1694.5 | 606 | 2026-09-24 15:59:47 |
| Info Edge (India) Ltd. | NAUKRI | 1232 | 1257.6 | 1202.3 | 1297 | 1224 | -73.00 | -5.63 | 3155710 | 386.26 | 9128.9 | 908.3 | 2026-09-24 15:58:01 |
| Infosys Ltd. | INFY | 1015 | 1022.8 | 1005.2 | 1020.5 | 1014.5 | -6.00 | -0.59 | 6891893 | 699.18 | 2006.45 | 982.4 | 2026-09-24 15:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 4975 | 4975 | 4874.5 | 5028.5 | 4890 | -138.50 | -2.75 | 570454 | 278.95 | 6232.5 | 1676 | 2026-09-24 15:57:21 |
| Ipca Laboratories Ltd. | IPCALAB | 1968.9 | 2006.9 | 1962.6 | 1962.6 | 1997.1 | 34.50 | 1.76 | 272964 | 54.51 | 2038 | 669.8 | 2026-09-24 15:59:50 |
| ITC Hotels Ltd. | ITCHOTELS | 160 | 165.4 | 158.84 | 161.23 | 164.01 | 2.78 | 1.72 | 3509055 | 57.55 | 2026-09-24 15:58:43 | ||
| ITC Ltd. | ITC | 268.7 | 270.3 | 266.7 | 270.15 | 268 | -2.15 | -0.80 | 7398276 | 198.27 | 528.5 | 255.5 | 2026-09-24 15:59:45 |
| Jindal Steel Ltd. | JINDALSTEL | 1157.3 | 1174.7 | 1152.3 | 1175.3 | 1157.8 | -17.50 | -1.49 | 598786 | 69.33 | 1306.2 | 377 | 2026-09-24 15:58:04 |
| JIO Financial Services Ltd. | JIOFIN | 229.83 | 230.6 | 226.7 | 232.15 | 227.2 | -4.95 | -2.13 | 11460271 | 260.38 | 2026-09-24 15:59:45 | ||
| JSW Energy Ltd. | JSWENERGY | 520 | 520 | 508.1 | 521 | 510 | -11.00 | -2.11 | 1303485 | 66.48 | 804.9 | 204.65 | 2026-09-24 15:58:21 |
| JSW Infrastructure Ltd. | JSWINFRA | 361.95 | 369.95 | 358 | 363.6 | 360.7 | -2.90 | -0.80 | 4464796 | 161.05 | 2026-09-24 15:59:54 | ||
| JSW Steel Ltd. | JSWSTEEL | 1289 | 1298.4 | 1272.2 | 1297.8 | 1273.2 | -24.60 | -1.90 | 836579 | 106.51 | 1351 | 614.2 | 2026-09-24 15:54:38 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 484.65 | 484.75 | 476.05 | 483.3 | 478.9 | -4.40 | -0.91 | 339592 | 16.26 | 796.75 | 408.6 | 2026-09-24 15:51:35 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 583.1 | 588.6 | 570.35 | 584.25 | 573.6 | -10.65 | -1.82 | 3630749 | 208.26 | 795.4 | 69 | 2026-09-24 15:56:07 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 407 | 410 | 404.3 | 413.25 | 405 | -8.25 | -2.00 | 12799846 | 518.39 | 2301.9 | 345.5 | 2026-09-24 15:59:21 |
| KPIT Technologies Ltd. | KPITTECH | 526 | 527.8 | 514 | 527 | 516.85 | -10.15 | -1.93 | 1561197 | 80.69 | 1928.7 | 514 | 2026-09-24 16:00:00 |
| L&T Finance Ltd. | LTF | 279 | 290.6 | 279 | 310 | 282 | -28.00 | -9.03 | 36077849 | 1017.40 | 338.6 | 72 | 2026-09-24 15:59:59 |
| L&T Technology Services Ltd. | LTTS | 3233.7 | 3238.8 | 3190 | 3231.3 | 3209.1 | -22.20 | -0.69 | 27363 | 8.78 | 6000 | 3010 | 2026-09-24 15:53:23 |
| Larsen & Toubro Ltd. | LT | 3887.3 | 3907 | 3849 | 3929.9 | 3858.4 | -71.50 | -1.82 | 1649308 | 636.37 | 4440 | 1797.4 | 2026-09-24 15:59:47 |
| Laurus Labs Ltd. | LAURUSLABS | 2021.1 | 2055.3 | 2020 | 2034 | 2026.2 | -7.80 | -0.38 | 1388039 | 281.24 | 2055.3 | 278.85 | 2026-09-24 15:59:08 |
| LIC Housing Finance Ltd. | LICHSGFIN | 569.8 | 571.9 | 563.8 | 572.5 | 564.25 | -8.25 | -1.44 | 1297709 | 73.22 | 826.75 | 315.1 | 2026-09-24 15:59:43 |
| Life Insurance Corporation of India | LICI | 400.9 | 417.8 | 398.5 | 407.5 | 406 | -1.50 | -0.37 | 14741490 | 598.50 | 1222 | 385.9 | 2026-09-24 15:59:43 |
| Lodha Developers Ltd. | LODHA | 1153 | 1177 | 1148.9 | 1162.5 | 1158 | -4.50 | -0.39 | 1243527 | 144.00 | 1649.95 | 355.5 | 2026-09-24 15:58:31 |
| LTM Ltd. | LTM | 4031 | 4089 | 4011 | 4085 | 4038 | -47.00 | -1.15 | 350005 | 141.33 | 6767.95 | 3528 | 2026-09-24 15:59:56 |
| Lupin Ltd. | LUPIN | 2099.9 | 2114.8 | 2084.5 | 2102.8 | 2100.7 | -2.10 | -0.10 | 533164 | 112.00 | 2529.5 | 623 | 2026-09-24 15:58:04 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 343.35 | 343.35 | 334.45 | 348.6 | 339.9 | -8.70 | -2.50 | 1834421 | 62.35 | 415 | 176.1 | 2026-09-24 15:57:33 |
| Mahindra & Mahindra Ltd. | M&M | 3028.8 | 3039 | 2982.7 | 3035 | 2982.7 | -52.30 | -1.72 | 1903721 | 567.82 | 3839.9 | 1123.4 | 2026-09-24 15:59:28 |
| Mankind Pharma Ltd. | MANKIND | 2442.6 | 2504.3 | 2442.6 | 2465 | 2500 | 35.00 | 1.42 | 447288 | 111.82 | 3054.8 | 1242 | 2026-09-24 15:59:48 |
| Marico Ltd. | MARICO | 830 | 831.65 | 820.05 | 832.3 | 824.55 | -7.75 | -0.93 | 919851 | 75.85 | 889.1 | 462.7 | 2026-09-24 15:57:40 |
| Maruti Suzuki India Ltd. | MARUTI | 12180 | 12184 | 11975 | 12230 | 11990 | -240.00 | -1.96 | 393665 | 472.00 | 17370 | 8076.05 | 2026-09-24 15:59:39 |
| Max Financial Services Ltd. | MFSL | 1406.7 | 1429.8 | 1360.1 | 1562.9 | 1410 | -152.90 | -9.78 | 11421840 | 1610.48 | 1892.5 | 599.1 | 2026-09-24 15:59:52 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1035 | 1055.8 | 1029 | 1059.9 | 1046 | -13.90 | -1.31 | 2505137 | 262.04 | 1314.3 | 354.1 | 2026-09-24 15:50:41 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2205 | 2221.8 | 2189.2 | 2211.5 | 2202 | -9.50 | -0.43 | 463672 | 102.10 | 5860 | 278.55 | 2026-09-24 15:57:42 |
| Mphasis Ltd. | MPHASIS | 2230 | 2277 | 2230 | 2259 | 2248.2 | -10.80 | -0.48 | 151071 | 33.96 | 3237.95 | 1660.05 | 2026-09-24 15:59:19 |
| MRF Ltd. | MRF | 124300 | 124480 | 123520 | 124580 | 123985 | -595.00 | -0.48 | 3125 | 38.75 | 163600 | 78689.95 | 2026-09-24 15:55:03 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2825 | 2855 | 2808.1 | 2856.5 | 2825.3 | -31.20 | -1.09 | 460320 | 130.05 | 4149.5 | 911.25 | 2026-09-24 15:54:28 |
| Nestle India Ltd. | NESTLEIND | 1355.7 | 1386 | 1350.2 | 1387.2 | 1351 | -36.20 | -2.61 | 800885 | 108.20 | 24745 | 1084.7 | 2026-09-24 15:59:07 |
| NHPC Ltd. | NHPC | 76.17 | 76.77 | 75.77 | 76.74 | 76.25 | -0.49 | -0.64 | 8150246 | 62.15 | 118.4 | 33.35 | 2026-09-24 15:59:51 |
| NMDC Ltd. | NMDC | 81.1 | 82.09 | 80.8 | 82 | 80.82 | -1.18 | -1.44 | 5166455 | 41.76 | 286.35 | 59.53 | 2026-09-24 15:59:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 94.6 | 95.98 | 93.36 | 95.42 | 95.43 | 0.01 | 0.01 | 5272785 | 50.32 | 2026-09-24 15:59:57 | ||
| NTPC Ltd. | NTPC | 326.95 | 327.7 | 324.4 | 326 | 326.6 | 0.60 | 0.18 | 7662580 | 250.26 | 448.45 | 152.6 | 2026-09-24 15:59:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1815 | 1874.7 | 1815 | 1850 | 1837.5 | -12.50 | -0.68 | 468799 | 86.14 | 2343.65 | 790.1 | 2026-09-24 15:51:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.5 | 239 | 235.23 | 236.9 | 239 | 2.10 | 0.89 | 8493746 | 203.00 | 345 | 121.5 | 2026-09-24 15:59:59 |
| Oil India Ltd. | OIL | 470.55 | 479 | 469.15 | 470 | 479 | 9.00 | 1.91 | 1490649 | 71.40 | 767.9 | 167.85 | 2026-09-24 15:59:40 |
| One97 Communications Ltd. | PAYTM | 1768 | 1784.7 | 1730.3 | 1775 | 1735.5 | -39.50 | -2.23 | 3538274 | 614.07 | 1855.5 | 310 | 2026-09-24 15:59:12 |
| Oracle Financial Services Software Ltd. | OFSS | 10600 | 10995 | 10600 | 10849 | 10925 | 76.00 | 0.70 | 142508 | 155.69 | 13220 | 2883.25 | 2026-09-24 15:56:23 |
| Page Industries Ltd. | PAGEIND | 37015 | 37705 | 37010 | 37340 | 37500 | 160.00 | 0.43 | 16407 | 61.53 | 54349.1 | 29805 | 2026-09-24 15:50:30 |
| Patanjali Foods Ltd. | PATANJALI | 405 | 409.9 | 402.6 | 409.45 | 404.85 | -4.60 | -1.12 | 3161150 | 127.98 | 2011 | 328.2 | 2026-09-24 15:59:51 |
| PB Fintech Ltd. | POLICYBZR | 1697.7 | 1697.7 | 1207.2 | 1886.3 | 1207.2 | -679.10 | -36.00 | 27348784 | 3301.55 | 2246.9 | 356.2 | 2026-09-24 15:59:59 |
| Persistent Systems Ltd. | PERSISTENT | 5188 | 5345 | 5188 | 5240 | 5277 | 37.00 | 0.71 | 411640 | 217.22 | 8900 | 3092.05 | 2026-09-24 15:58:43 |
| Petronet LNG Ltd. | PETRONET | 285 | 288.1 | 283.3 | 285.85 | 286.6 | 0.75 | 0.26 | 1049770 | 30.09 | 384.2 | 193.55 | 2026-09-24 15:59:26 |
| PI Industries Ltd. | PIIND | 2386 | 2410 | 2365.3 | 2386 | 2393.5 | 7.50 | 0.31 | 115568 | 27.66 | 4804.05 | 2191 | 2026-09-24 15:57:50 |
| Pidilite Industries Ltd. | PIDILITIND | 1561 | 1579 | 1517.5 | 1588.1 | 1522 | -66.10 | -4.16 | 1259222 | 191.65 | 3415 | 1259 | 2026-09-24 15:58:17 |
| Polycab India Ltd. | POLYCAB | 8371 | 8420 | 8324 | 8417 | 8366.5 | -50.50 | -0.60 | 237772 | 198.93 | 10126 | 2310 | 2026-09-24 15:56:31 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 470.1 | 474.3 | 463.45 | 478.85 | 466.8 | -12.05 | -2.52 | 1114308 | 52.02 | 570.4 | 243 | 2026-09-24 15:59:12 |
| Power Finance Corporation Ltd. | PFC | 343.85 | 345.1 | 338 | 346 | 339.35 | -6.65 | -1.92 | 7953489 | 269.90 | 580 | 100.85 | 2026-09-24 15:59:45 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 270.4 | 270.9 | 265.75 | 270.2 | 266.4 | -3.80 | -1.41 | 8968993 | 238.93 | 366.25 | 186.35 | 2026-09-24 15:59:26 |
| Premier Energies Ltd. | PREMIERENE | 901.5 | 910 | 885 | 915 | 898 | -17.00 | -1.86 | 1038026 | 93.21 | 2026-09-24 15:59:24 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1469.1 | 1495.8 | 1463.1 | 1490 | 1475 | -15.00 | -1.01 | 286757 | 42.30 | 2074.8 | 391 | 2026-09-24 15:53:41 |
| Punjab National Bank | PNB | 117.25 | 118.67 | 117.06 | 118.3 | 117.12 | -1.18 | -1.00 | 10755825 | 125.97 | 142.9 | 32.15 | 2026-09-24 15:58:47 |
| Rail Vikas Nigam Ltd. | RVNL | 209.75 | 210.1 | 205.26 | 211.77 | 206 | -5.77 | -2.72 | 2862163 | 58.96 | 647 | 30.55 | 2026-09-24 15:59:33 |
| REC Ltd. | RECLTD | 309.85 | 310.85 | 307.2 | 311.5 | 308.25 | -3.25 | -1.04 | 5871620 | 180.99 | 654 | 91.05 | 2026-09-24 15:58:17 |
| Reliance Industries Ltd. | RELIANCE | 1236.6 | 1241.6 | 1219.2 | 1248 | 1219.2 | -28.80 | -2.31 | 13923795 | 1697.59 | 3217.6 | 1114.85 | 2026-09-24 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.75 | 164.8 | 162.5 | 164.4 | 162.5 | -1.90 | -1.16 | 22050862 | 358.33 | 216.99 | 61.8 | 2026-09-24 15:57:38 |
| SBI Cards And Payment Services Ltd. | SBICARD | 632 | 642.3 | 616.2 | 635 | 618.4 | -16.60 | -2.61 | 1184379 | 73.24 | 1028.65 | 565.45 | 2026-09-24 15:56:13 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1710 | 1791.4 | 1699.9 | 1760 | 1755 | -5.00 | -0.28 | 3449627 | 605.41 | 2132 | 1054 | 2026-09-24 15:56:48 |
| Shree Cement Ltd. | SHREECEM | 22300 | 22725 | 22170 | 22500 | 22350 | -150.00 | -0.67 | 17131 | 38.29 | 32490 | 20150 | 2026-09-24 15:55:12 |
| Shriram Finance Ltd. | SHRIRAMFIN | 999 | 1008.6 | 983.4 | 1010.8 | 990 | -20.80 | -2.06 | 4096126 | 405.52 | 3652.25 | 493.35 | 2026-09-24 15:58:30 |
| Siemens Energy India Ltd. | ENRIN | 3191.7 | 3281.7 | 3158.5 | 3214.4 | 3215.4 | 1.00 | 0.03 | 372166 | 119.67 | 2026-09-24 15:57:04 | ||
| Siemens Ltd. | SIEMENS | 3852 | 3878.3 | 3825 | 3886 | 3841.8 | -44.20 | -1.14 | 199507 | 76.65 | 8129.9 | 2450 | 2026-09-24 15:52:22 |
| SJVN Ltd. | SJVN | 63.2 | 63.2 | 62.01 | 63.25 | 62.24 | -1.01 | -1.60 | 2315850 | 14.41 | 170.5 | 27.9 | 2026-09-24 15:59:02 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 828.55 | 837 | 814.7 | 833 | 816.3 | -16.70 | -2.00 | 2572412 | 209.99 | 844 | 380 | 2026-09-24 15:59:21 |
| SRF Ltd. | SRF | 2540 | 2558.8 | 2515.2 | 2550 | 2533.8 | -16.20 | -0.64 | 110060 | 27.89 | 3325 | 2040 | 2026-09-24 15:59:04 |
| State Bank Of India | SBIN | 982.3 | 992 | 975.8 | 994.1 | 978.5 | -15.60 | -1.57 | 13724672 | 1342.96 | 1234.7 | 499.35 | 2026-09-24 15:59:47 |
| Steel Authority Of India Ltd. | SAIL | 182.7 | 191.36 | 182.15 | 185.44 | 184 | -1.44 | -0.78 | 24815644 | 456.61 | 209.7 | 73.2 | 2026-09-24 15:59:53 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1859 | 1880 | 1848.4 | 1865 | 1849.9 | -15.10 | -0.81 | 1742885 | 322.42 | 2046.9 | 856.8 | 2026-09-24 15:59:34 |
| Sun TV Network Ltd. | SUNTV | 485 | 522 | 483 | 490.2 | 512.7 | 22.50 | 4.59 | 3364719 | 172.51 | 921 | 393.8 | 2026-09-24 15:59:41 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4664.9 | 4674 | 4550 | 4654.9 | 4592 | -62.90 | -1.35 | 40423 | 18.56 | 5642 | 1976.25 | 2026-09-24 15:53:15 |
| Supreme Industries Ltd. | SUPREMEIND | 3472.6 | 3495.3 | 3429 | 3497.1 | 3434 | -63.10 | -1.80 | 64745 | 22.23 | 6460 | 1820 | 2026-09-24 15:53:13 |
| Suzlon Energy Ltd. | SUZLON | 42.12 | 42.24 | 40.55 | 42.39 | 40.74 | -1.65 | -3.89 | 131241030 | 534.68 | 86.04 | 6.6 | 2026-09-24 15:59:58 |
| Swiggy Ltd. | SWIGGY | 275.7 | 276.6 | 265.6 | 278.5 | 267.45 | -11.05 | -3.97 | 15664085 | 418.94 | 2026-09-24 15:59:58 | ||
| Syngene International Ltd. | SYNGENE | 380 | 384.9 | 378.1 | 381.85 | 380.35 | -1.50 | -0.39 | 230354 | 8.76 | 960.6 | 360.4 | 2026-09-24 15:59:58 |
| Tata Chemicals Ltd. | TATACHEM | 669.9 | 670 | 649.95 | 669.9 | 652.2 | -17.70 | -2.64 | 765531 | 49.93 | 1247.35 | 580.3 | 2026-09-24 15:59:58 |
| Tata Communications Ltd. | TATACOMM | 1696 | 1701 | 1666.6 | 1700.6 | 1670 | -30.60 | -1.80 | 111964 | 18.70 | 2175 | 1070.35 | 2026-09-24 15:58:03 |
| Tata Consultancy Services Ltd. | TCS | 2076 | 2096.9 | 2067.1 | 2089.6 | 2087 | -2.60 | -0.12 | 1760662 | 367.45 | 4592.25 | 1976.8 | 2026-09-24 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 989 | 992 | 983 | 994.3 | 986.3 | -8.00 | -0.80 | 1002889 | 98.91 | 1282.7 | 686.6 | 2026-09-24 15:59:50 |
| Tata Elxsi Ltd. | TATAELXSI | 3212 | 3235 | 3169 | 3212 | 3183.8 | -28.20 | -0.88 | 220867 | 70.32 | 10760 | 3169 | 2026-09-24 15:59:46 |
| Tata Motors Ltd. | TMCV | 447.35 | 456.05 | 431.55 | 450.2 | 437.15 | -13.05 | -2.90 | 4805833 | 210.09 | 2026-09-24 15:59:33 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 299.8 | 300.95 | 295 | 300.5 | 295 | -5.50 | -1.83 | 9126313 | 269.23 | 1179 | 294.3 | 2026-09-24 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 366.5 | 367.5 | 362.95 | 369 | 363.45 | -5.55 | -1.50 | 2708315 | 98.43 | 494.85 | 182.35 | 2026-09-24 15:59:36 |
| Tata Steel Ltd. | TATASTEEL | 188.21 | 191.8 | 187.72 | 190.82 | 188.02 | -2.80 | -1.47 | 15701549 | 295.22 | 224.4 | 95 | 2026-09-24 15:59:50 |
| Tata Technologies Ltd. | TATATECH | 716.45 | 732.65 | 712.25 | 716.45 | 717.75 | 1.30 | 0.18 | 1085643 | 77.92 | 2026-09-24 15:59:56 | ||
| Tech Mahindra Ltd. | TECHM | 1549.9 | 1576.2 | 1543 | 1557 | 1543 | -14.00 | -0.90 | 1707105 | 263.41 | 1854 | 981.05 | 2026-09-24 15:59:33 |
| The Federal Bank Ltd. | FEDERALBNK | 328 | 332.7 | 325.95 | 331.3 | 329.5 | -1.80 | -0.54 | 6031916 | 198.75 | 371.7 | 105.2 | 2026-09-24 15:59:45 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 795 | 795 | 775.85 | 796.7 | 777.8 | -18.90 | -2.37 | 86883 | 6.76 | 1187 | 104 | 2026-09-24 15:59:10 |
| The Indian Hotels Company Ltd. | INDHOTEL | 739 | 740.1 | 727.4 | 743.7 | 728.8 | -14.90 | -2.00 | 1140542 | 83.12 | 894.9 | 263.35 | 2026-09-24 15:55:39 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1985.3 | 2035.6 | 1948 | 1993.2 | 1955 | -38.20 | -1.92 | 558988 | 109.28 | 4137 | 1186.4 | 2026-09-24 15:51:26 |
| Titan Company Ltd. | TITAN | 4868 | 4912 | 4830 | 4880 | 4832.5 | -47.50 | -0.97 | 504126 | 243.62 | 5186.7 | 2269.6 | 2026-09-24 15:58:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4976 | 5010 | 4902 | 4985 | 4928.5 | -56.50 | -1.13 | 255716 | 126.03 | 5250 | 1445.55 | 2026-09-24 15:51:01 |
| Torrent Power Ltd. | TORNTPOWER | 1238 | 1254 | 1235.1 | 1259.4 | 1244.2 | -15.20 | -1.21 | 67834 | 8.44 | 2037 | 430.85 | 2026-09-24 15:54:09 |
| Trent Ltd. | TRENT | 2765 | 2767.5 | 2699.9 | 2774 | 2700 | -74.00 | -2.67 | 556839 | 150.35 | 8345 | 1155 | 2026-09-24 15:57:23 |
| Tube Investments of India Ltd. | TIINDIA | 2558 | 2585.5 | 2540.5 | 2578.6 | 2540.5 | -38.10 | -1.48 | 70640 | 17.95 | 4810.8 | 2034.05 | 2026-09-24 15:59:18 |
| TVS Motor Company Ltd. | TVSMOTOR | 4093.4 | 4123 | 4057 | 4135 | 4091 | -44.00 | -1.06 | 933899 | 382.06 | 4484.5 | 925 | 2026-09-24 15:52:37 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11098 | 11192 | 11056 | 11155 | 11056 | -99.00 | -0.89 | 304695 | 336.87 | 13110 | 6005 | 2026-09-24 15:56:06 |
| Union Bank Of India | UNIONBANK | 178.9 | 180.2 | 175.86 | 180 | 179.45 | -0.55 | -0.31 | 4484417 | 80.47 | 205.49 | 38.3 | 2026-09-24 15:59:36 |
| United Spirits Ltd. | UNITDSPR | 1434 | 1442 | 1421.2 | 1441 | 1423.3 | -17.70 | -1.23 | 219089 | 31.18 | 1700 | 730.55 | 2026-09-24 15:55:58 |
| UPL Ltd. | UPL | 550.7 | 553.65 | 546.5 | 553.15 | 549.6 | -3.55 | -0.64 | 1278779 | 70.28 | 812.2 | 451.85 | 2026-09-24 15:56:31 |
| Varun Beverages Ltd. | VBL | 432.15 | 436.85 | 428.3 | 436.15 | 431.25 | -4.90 | -1.12 | 5016972 | 216.36 | 1702.8 | 381 | 2026-09-24 15:57:58 |
| Vedanta Ltd. | VEDL | 267.9 | 269.4 | 264.2 | 271 | 267.5 | -3.50 | -1.29 | 5685750 | 152.09 | 795 | 208.1 | 2026-09-24 15:59:59 |
| Vishal Mega Mart Ltd. | VMM | 106.45 | 108.23 | 104.84 | 106 | 105.46 | -0.54 | -0.51 | 17613951 | 185.76 | 2026-09-24 15:59:28 | ||
| Vodafone Idea Ltd. | IDEA | 14.42 | 14.5 | 14.04 | 14.52 | 14.12 | -0.40 | -2.75 | 364050771 | 514.04 | 19.18 | 5.7 | 2026-09-24 15:59:58 |
| Voltas Ltd. | VOLTAS | 1119.1 | 1126.4 | 1106.9 | 1130 | 1113.4 | -16.60 | -1.47 | 530213 | 59.03 | 1944.9 | 737.2 | 2026-09-24 15:59:11 |
| Waaree Energies Ltd. | WAAREEENER | 2502 | 2511.9 | 2470 | 2512 | 2482 | -30.00 | -1.19 | 389057 | 96.56 | 2026-09-24 15:58:50 | ||
| Wipro Ltd. | WIPRO | 164.16 | 165.67 | 163.36 | 164.9 | 163.64 | -1.26 | -0.76 | 7033397 | 115.09 | 596 | 163.21 | 2026-09-24 15:59:57 |
| Yes Bank Ltd. | YESBANK | 23.08 | 23.08 | 22.38 | 23.24 | 22.44 | -0.80 | -3.44 | 102237435 | 229.42 | 32.85 | 14.4 | 2026-09-24 15:59:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 77.18 | 79.45 | 76.85 | 77.28 | 78.17 | 0.89 | 1.15 | 14869768 | 116.24 | 292 | 68 | 2026-09-24 15:59:49 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1169.8 | 1190.6 | 1161.6 | 1170.1 | 1180.3 | 10.20 | 0.87 | 1965875 | 232.03 | 1324.3 | 350.25 | 2026-09-24 15:58:23 |