Select Exchange & Index:
NIFTY200
13812.00
updated on: 23-Jun-2026 [16:14]
Advances - 40 |
Declines - 179 |
Unchanged - 0
Overview
| Open | 13967.15 | Prev. Close | 13975.20 |
|---|---|---|---|
| Day High | 13991.45 | 52 Week High | 14700.95 |
| Day Low | 13790.85 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5367 | 5415.5 | 48.50 | 0.90 |
| Apollo Hospitals Enterprise Ltd. | 8469 | 8487.5 | 18.50 | 0.22 |
| Aurobindo Pharma Ltd. | 1491.9 | 1534.2 | 42.30 | 2.84 |
| Avenue Supermarts Ltd. | 4330.6 | 4392.9 | 62.30 | 1.44 |
| Axis Bank Ltd. | 1358.6 | 1363.5 | 4.90 | 0.36 |
| Bharat Forge Ltd. | 2103.8 | 2152.3 | 48.50 | 2.31 |
| Biocon Ltd. | 421.1 | 423.2 | 2.10 | 0.50 |
| Britannia Industries Ltd. | 5217.5 | 5241 | 23.50 | 0.45 |
| Cholamandalam Investment and Finance Company Ltd. | 1718.8 | 1725.9 | 7.10 | 0.41 |
| Cipla Ltd. | 1415.7 | 1433.1 | 17.40 | 1.23 |
| Cochin Shipyard Ltd. | 1476.4 | 1483.6 | 7.20 | 0.49 |
| Container Corporation Of India Ltd. | 473.65 | 479.25 | 5.60 | 1.18 |
| Dr. Reddy's Laboratories Ltd. | 1290.7 | 1301.3 | 10.60 | 0.82 |
| Escorts Kubota Ltd. | 2950.4 | 2951.8 | 1.40 | 0.05 |
| Gland Pharma Ltd. | 2186.7 | 2298.2 | 111.50 | 5.10 |
| Godrej Consumer Products Ltd. | 1019.5 | 1020.7 | 1.20 | 0.12 |
| HDFC Life Insurance Company Ltd. | 597.15 | 597.45 | 0.30 | 0.05 |
| Hindustan Petroleum Corporation Ltd. | 393.25 | 396.75 | 3.50 | 0.89 |
| Info Edge (India) Ltd. | 984.55 | 1011.6 | 27.05 | 2.75 |
| Ipca Laboratories Ltd. | 1597.3 | 1625 | 27.70 | 1.73 |
| ITC Hotels Ltd. | 176.58 | 178.35 | 1.77 | 1.00 |
| JSW Infrastructure Ltd. | 307.05 | 314.95 | 7.90 | 2.57 |
| Laurus Labs Ltd. | 1435.9 | 1481 | 45.10 | 3.14 |
| Lupin Ltd. | 2340 | 2357.8 | 17.80 | 0.76 |
| Marico Ltd. | 812.45 | 821.05 | 8.60 | 1.06 |
| Maruti Suzuki India Ltd. | 13421 | 13451 | 30.00 | 0.22 |
| Max Financial Services Ltd. | 1686.6 | 1688.6 | 2.00 | 0.12 |
| Oberoi Realty Ltd. | 1691.1 | 1704.4 | 13.30 | 0.79 |
| Oracle Financial Services Software Ltd. | 9731.5 | 9862.5 | 131.00 | 1.35 |
| Page Industries Ltd. | 39320 | 39975 | 655.00 | 1.67 |
| Poonawalla Fincorp Ltd. | 424.7 | 425.9 | 1.20 | 0.28 |
| Power Grid Corporation Of India Ltd. | 289.75 | 291.95 | 2.20 | 0.76 |
| Prestige Estates Projects Ltd. | 1512.5 | 1512.7 | 0.20 | 0.01 |
| Shree Cement Ltd. | 24995 | 25035 | 40.00 | 0.16 |
| Shriram Finance Ltd. | 992.85 | 993.35 | 0.50 | 0.05 |
| SRF Ltd. | 2720.7 | 2736.7 | 16.00 | 0.59 |
| Sun Pharmaceutical Industries Ltd. | 1862.9 | 1868 | 5.10 | 0.27 |
| Tata Technologies Ltd. | 752.1 | 759.1 | 7.00 | 0.93 |
| Torrent Pharmaceuticals Ltd. | 4457 | 4514.1 | 57.10 | 1.28 |
| Zydus Lifesciences Ltd. | 1085.5 | 1112.2 | 26.70 | 2.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1139.2 | 1116.9 | -22.30 | -1.96 |
| ABB India Ltd. | 7258 | 7158.5 | -99.50 | -1.37 |
| ACC Ltd. | 1349.8 | 1329.4 | -20.40 | -1.51 |
| Adani Energy Solutions Ltd. | 1539.4 | 1493.7 | -45.70 | -2.97 |
| Adani Enterprises Ltd. | 3059.6 | 2962.9 | -96.70 | -3.16 |
| Adani Green Energy Ltd. | 1549.9 | 1511.2 | -38.70 | -2.50 |
| Adani Ports and Special Economic Zone Ltd. | 1827.2 | 1784 | -43.20 | -2.36 |
| Adani Power Ltd. | 233.78 | 231.39 | -2.39 | -1.02 |
| Adani Total Gas Ltd. | 733.4 | 716.05 | -17.35 | -2.37 |
| Aditya Birla Capital Ltd. | 391.95 | 383.75 | -8.20 | -2.09 |
| Aditya Birla Fashion and Retail Ltd. | 60.72 | 59.53 | -1.19 | -1.96 |
| Ambuja Cements Ltd. | 428 | 414.85 | -13.15 | -3.07 |
| APL Apollo Tubes Ltd. | 1854.9 | 1842 | -12.90 | -0.70 |
| Apollo Tyres Ltd. | 428.15 | 423.5 | -4.65 | -1.09 |
| Ashok Leyland Ltd. | 157.19 | 151.46 | -5.73 | -3.65 |
| Asian Paints Ltd. | 2674 | 2661.2 | -12.80 | -0.48 |
| Astral Ltd. | 1557.8 | 1523.4 | -34.40 | -2.21 |
| AU Small Finance Bank Ltd. | 1045.05 | 1026.35 | -18.70 | -1.79 |
| Bajaj Auto Ltd. | 10191 | 10025 | -166.00 | -1.63 |
| Bajaj Finance Ltd. | 968.3 | 962.4 | -5.90 | -0.61 |
| Bajaj Finserv Ltd. | 1782.2 | 1765 | -17.20 | -0.97 |
| Bajaj Holdings & Investment Ltd. | 10895 | 10615 | -280.00 | -2.57 |
| Bajaj Housing Finance Ltd. | 89 | 87.63 | -1.37 | -1.54 |
| Balkrishna Industries Ltd. | 2249 | 2224.3 | -24.70 | -1.10 |
| Bandhan Bank Ltd. | 208.33 | 207.12 | -1.21 | -0.58 |
| Bank Of Baroda | 286.05 | 277.8 | -8.25 | -2.88 |
| Bank Of India | 146.09 | 144.51 | -1.58 | -1.08 |
| Bank Of Maharashtra | 89.47 | 87.89 | -1.58 | -1.77 |
| Berger Paints India Ltd. | 550.05 | 546.25 | -3.80 | -0.69 |
| Bharat Dynamics Ltd. | 1406.7 | 1390.6 | -16.10 | -1.14 |
| Bharat Electronics Ltd. | 431.5 | 420 | -11.50 | -2.67 |
| Bharat Heavy Electricals Ltd. | 411.5 | 399.85 | -11.65 | -2.83 |
| Bharat Petroleum Corporation Ltd. | 308.6 | 308.55 | -0.05 | -0.02 |
| Bharti Airtel Ltd. | 1916.6 | 1901.6 | -15.00 | -0.78 |
| Blue Star Ltd. | 1664.7 | 1661.9 | -2.80 | -0.17 |
| Bosch Ltd. | 40300 | 40190 | -110.00 | -0.27 |
| BSE Ltd. | 4032.7 | 3941.8 | -90.90 | -2.25 |
| Canara Bank | 134.82 | 130.37 | -4.45 | -3.30 |
| CG Power and Industrial Solutions Ltd. | 962.55 | 950.5 | -12.05 | -1.25 |
| Coal India Ltd. | 449 | 444.35 | -4.65 | -1.04 |
| Coforge Ltd. | 1483.9 | 1481.2 | -2.70 | -0.18 |
| Colgate-Palmolive (India) Ltd. | 1982 | 1980.5 | -1.50 | -0.08 |
| Cummins India Ltd. | 5764 | 5735.5 | -28.50 | -0.49 |
| Dabur India Ltd. | 422.25 | 419.8 | -2.45 | -0.58 |
| Dalmia Bharat Ltd. | 1711.1 | 1680.6 | -30.50 | -1.78 |
| Deepak Nitrite Ltd. | 1671.5 | 1637.9 | -33.60 | -2.01 |
| Delhivery Ltd. | 483.8 | 476.45 | -7.35 | -1.52 |
| Divi's Laboratories Ltd. | 6787.5 | 6747 | -40.50 | -0.60 |
| Dixon Technologies (India) Ltd. | 12336 | 11932 | -404.00 | -3.27 |
| DLF Ltd. | 627.6 | 612.35 | -15.25 | -2.43 |
| Dr. Lal Pathlabs Ltd. | 1671.8 | 1669.6 | -2.20 | -0.13 |
| Eicher Motors Ltd. | 7639.5 | 7578 | -61.50 | -0.81 |
| Eternal Ltd. | 263.65 | 258.95 | -4.70 | -1.78 |
| Fortis Healthcare Ltd. | 975.85 | 972.1 | -3.75 | -0.38 |
| FSN E-Commerce Ventures Ltd. | 304.35 | 303.05 | -1.30 | -0.43 |
| GAIL (India) Ltd. | 177.3 | 173.84 | -3.46 | -1.95 |
| GE Vernova T&D India Ltd. | 5494.5 | 5404 | -90.50 | -1.65 |
| Glenmark Pharmaceuticals Ltd. | 2191.9 | 2179.4 | -12.50 | -0.57 |
| GMR Airports Ltd. | 108.18 | 107.37 | -0.81 | -0.75 |
| Godfrey Phillips India Ltd. | 2287.6 | 2237.9 | -49.70 | -2.17 |
| Godrej Properties Ltd. | 1798.9 | 1789.7 | -9.20 | -0.51 |
| Grasim Industries Ltd. | 3175.2 | 3144.3 | -30.90 | -0.97 |
| Gujarat Energy Ltd. | 372.8 | 369.3 | -3.50 | -0.94 |
| Havells India Ltd. | 1181.3 | 1174.8 | -6.50 | -0.55 |
| HCL Technologies Ltd. | 1130.5 | 1109.5 | -21.00 | -1.86 |
| HDFC Asset Management Company Ltd. | 2689.9 | 2680 | -9.90 | -0.37 |
| HDFC Bank Ltd. | 786.4 | 774.65 | -11.75 | -1.49 |
| Hero MotoCorp Ltd. | 4983.7 | 4974.6 | -9.10 | -0.18 |
| Hindalco Industries Ltd. | 1014.2 | 986.8 | -27.40 | -2.70 |
| Hindustan Aeronautics Ltd. | 4515.2 | 4500.2 | -15.00 | -0.33 |
| Hindustan Unilever Ltd. | 2184.9 | 2160.1 | -24.80 | -1.14 |
| Hitachi Energy India Ltd. | 36760 | 36090 | -670.00 | -1.82 |
| Hyundai Motor India Ltd. | 1988.9 | 1968.9 | -20.00 | -1.01 |
| ICICI Bank Ltd. | 1352.4 | 1338.3 | -14.10 | -1.04 |
| ICICI Lombard General Insurance Company Ltd. | 1860.2 | 1832.5 | -27.70 | -1.49 |
| ICICI Prudential Life Insurance Company Ltd. | 506.3 | 498.6 | -7.70 | -1.52 |
| IDBI Bank Ltd. | 87.65 | 85.96 | -1.69 | -1.93 |
| IDFC First Bank Ltd. | 80.69 | 78.75 | -1.94 | -2.40 |
| Indian Bank | 861.1 | 846.4 | -14.70 | -1.71 |
| Indian Oil Corporation Ltd. | 144.38 | 143.17 | -1.21 | -0.84 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.75 | 518.55 | -3.20 | -0.61 |
| Indian Railway Finance Corporation Ltd. | 100.9 | 98.67 | -2.23 | -2.21 |
| Indian Renewable Energy Development Agency Ltd. | 130.85 | 127.31 | -3.54 | -2.71 |
| Indraprastha Gas Ltd. | 169.74 | 169.33 | -0.41 | -0.24 |
| Indus Towers Ltd. | 413.4 | 400 | -13.40 | -3.24 |
| IndusInd Bank Ltd. | 921.05 | 905.45 | -15.60 | -1.69 |
| Infosys Ltd. | 1065.4 | 1029.3 | -36.10 | -3.39 |
| Interglobe Aviation Ltd. | 5021.1 | 4961.4 | -59.70 | -1.19 |
| ITC Ltd. | 291.25 | 290 | -1.25 | -0.43 |
| Jindal Steel Ltd. | 1132 | 1082.6 | -49.40 | -4.36 |
| JIO Financial Services Ltd. | 243.38 | 237.81 | -5.57 | -2.29 |
| JSW Energy Ltd. | 582.05 | 568.9 | -13.15 | -2.26 |
| JSW Steel Ltd. | 1282.4 | 1242.2 | -40.20 | -3.13 |
| Jubilant FoodWorks Ltd. | 433.4 | 423.45 | -9.95 | -2.30 |
| Kalyan Jewellers India Ltd. | 381.1 | 373.1 | -8.00 | -2.10 |
| Kotak Mahindra Bank Ltd. | 402.15 | 401.65 | -0.50 | -0.12 |
| KPIT Technologies Ltd. | 756.4 | 741.15 | -15.25 | -2.02 |
| L&T Finance Ltd. | 288.7 | 286.35 | -2.35 | -0.81 |
| L&T Technology Services Ltd. | 3338.2 | 3324.4 | -13.80 | -0.41 |
| Larsen & Toubro Ltd. | 4201.3 | 4179.4 | -21.90 | -0.52 |
| LIC Housing Finance Ltd. | 548.5 | 541.2 | -7.30 | -1.33 |
| Life Insurance Corporation of India | 442.4 | 440.15 | -2.25 | -0.51 |
| Lodha Developers Ltd. | 926.65 | 910.75 | -15.90 | -1.72 |
| LTM Ltd. | 3830.2 | 3768.4 | -61.80 | -1.61 |
| Mahindra & Mahindra Financial Services Ltd. | 293.95 | 291.25 | -2.70 | -0.92 |
| Mahindra & Mahindra Ltd. | 3063.4 | 3037.3 | -26.10 | -0.85 |
| Mankind Pharma Ltd. | 2538.3 | 2528.6 | -9.70 | -0.38 |
| Max Healthcare Institute Ltd. | 1095.05 | 1078.05 | -17.00 | -1.55 |
| Mazagon Dock Shipbuilders Ltd. | 2541.7 | 2506.7 | -35.00 | -1.38 |
| Mphasis Ltd. | 2280.1 | 2244.6 | -35.50 | -1.56 |
| MRF Ltd. | 131560 | 131350 | -210.00 | -0.16 |
| Muthoot Finance Ltd. | 3216 | 3119.6 | -96.40 | -3.00 |
| Nestle India Ltd. | 1401.9 | 1392.2 | -9.70 | -0.69 |
| NHPC Ltd. | 78.22 | 77.9 | -0.32 | -0.41 |
| NMDC Ltd. | 88.19 | 85.26 | -2.93 | -3.32 |
| NTPC Green Energy Ltd. | 97.18 | 95.73 | -1.45 | -1.49 |
| NTPC Ltd. | 367.05 | 364.6 | -2.45 | -0.67 |
| Oil & Natural Gas Corporation Ltd. | 245.45 | 244.35 | -1.10 | -0.45 |
| Oil India Ltd. | 422.55 | 416.35 | -6.20 | -1.47 |
| One97 Communications Ltd. | 1089.3 | 1088 | -1.30 | -0.12 |
| Patanjali Foods Ltd. | 418.25 | 414.6 | -3.65 | -0.87 |
| PB Fintech Ltd. | 1668.8 | 1622.4 | -46.40 | -2.78 |
| Persistent Systems Ltd. | 4860.5 | 4836.5 | -24.00 | -0.49 |
| Petronet LNG Ltd. | 286.5 | 284.95 | -1.55 | -0.54 |
| PI Industries Ltd. | 2805.6 | 2767 | -38.60 | -1.38 |
| Pidilite Industries Ltd. | 1572.2 | 1566.7 | -5.50 | -0.35 |
| Polycab India Ltd. | 10022.5 | 9920.5 | -102.00 | -1.02 |
| Power Finance Corporation Ltd. | 440.95 | 430.9 | -10.05 | -2.28 |
| Premier Energies Ltd. | 1062.8 | 1046 | -16.80 | -1.58 |
| Punjab National Bank | 109.8 | 107.43 | -2.37 | -2.16 |
| Rail Vikas Nigam Ltd. | 246.19 | 240.13 | -6.06 | -2.46 |
| REC Ltd. | 369.85 | 361.9 | -7.95 | -2.15 |
| Reliance Industries Ltd. | 1326.5 | 1309.5 | -17.00 | -1.28 |
| Samvardhana Motherson International Ltd. | 145.85 | 143.61 | -2.24 | -1.54 |
| SBI Cards And Payment Services Ltd. | 627.8 | 607.2 | -20.60 | -3.28 |
| SBI Life Insurance Company Ltd. | 1805.5 | 1786.2 | -19.30 | -1.07 |
| Siemens Energy India Ltd. | 3863.5 | 3793.6 | -69.90 | -1.81 |
| Siemens Ltd. | 3767.8 | 3685.9 | -81.90 | -2.17 |
| SJVN Ltd. | 74.14 | 72.96 | -1.18 | -1.59 |
| Sona BLW Precision Forgings Ltd. | 621 | 615.95 | -5.05 | -0.81 |
| State Bank Of India | 1040.75 | 1024.2 | -16.55 | -1.59 |
| Steel Authority Of India Ltd. | 174.85 | 169.18 | -5.67 | -3.24 |
| Sun TV Network Ltd. | 524.7 | 518.2 | -6.50 | -1.24 |
| Sundaram Finance Ltd. | 4539.2 | 4493.7 | -45.50 | -1.00 |
| Supreme Industries Ltd. | 3587.7 | 3540.4 | -47.30 | -1.32 |
| Suzlon Energy Ltd. | 59.31 | 58.29 | -1.02 | -1.72 |
| Syngene International Ltd. | 443.4 | 436 | -7.40 | -1.67 |
| Tata Chemicals Ltd. | 733.45 | 730.65 | -2.80 | -0.38 |
| Tata Communications Ltd. | 2061.7 | 2023.2 | -38.50 | -1.87 |
| Tata Consultancy Services Ltd. | 2127.8 | 2059.6 | -68.20 | -3.21 |
| Tata Consumer Products Ltd. | 1112.9 | 1103.8 | -9.10 | -0.82 |
| Tata Elxsi Ltd. | 4115.3 | 4076.1 | -39.20 | -0.95 |
| Tata Motors Ltd. | 408.35 | 400.05 | -8.30 | -2.03 |
| Tata Motors Passenger Vehicles Ltd. | 361.5 | 354.55 | -6.95 | -1.92 |
| Tata Power Company Ltd. | 405.95 | 398.3 | -7.65 | -1.88 |
| Tata Steel Ltd. | 198.97 | 193.56 | -5.41 | -2.72 |
| Tech Mahindra Ltd. | 1435.2 | 1415.6 | -19.60 | -1.37 |
| The Federal Bank Ltd. | 323.4 | 319.9 | -3.50 | -1.08 |
| The Fertilisers And Chemicals Travancore Ltd. | 906.25 | 892.85 | -13.40 | -1.48 |
| The Indian Hotels Company Ltd. | 733 | 724.05 | -8.95 | -1.22 |
| The Phoenix Mills Ltd. | 1871.1 | 1851.6 | -19.50 | -1.04 |
| Titan Company Ltd. | 4372.5 | 4305.3 | -67.20 | -1.54 |
| Torrent Power Ltd. | 1475.2 | 1454.8 | -20.40 | -1.38 |
| Trent Ltd. | 3180.6 | 3142.9 | -37.70 | -1.19 |
| Tube Investments of India Ltd. | 3307.9 | 3257.6 | -50.30 | -1.52 |
| TVS Motor Company Ltd. | 3488.7 | 3456.2 | -32.50 | -0.93 |
| Ultratech Cement Ltd. | 11402 | 11307 | -95.00 | -0.83 |
| Union Bank Of India | 176.62 | 175.12 | -1.50 | -0.85 |
| United Spirits Ltd. | 1343.1 | 1337.7 | -5.40 | -0.40 |
| UPL Ltd. | 605.5 | 596.8 | -8.70 | -1.44 |
| Varun Beverages Ltd. | 512.95 | 504.3 | -8.65 | -1.69 |
| Vedanta Ltd. | 305.85 | 281.7 | -24.15 | -7.90 |
| Vishal Mega Mart Ltd. | 118.9 | 118.13 | -0.77 | -0.65 |
| Vodafone Idea Ltd. | 14.82 | 14.45 | -0.37 | -2.50 |
| Voltas Ltd. | 1354 | 1327.4 | -26.60 | -1.96 |
| Waaree Energies Ltd. | 3061.3 | 3033.8 | -27.50 | -0.90 |
| Wipro Ltd. | 180.18 | 174.49 | -5.69 | -3.16 |
| Yes Bank Ltd. | 24.96 | 24.55 | -0.41 | -1.64 |
| Zee Entertainment Enterprises Ltd. | 115.75 | 114.86 | -0.89 | -0.77 |
Market Stats
Advances
40
Declines
179
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1139.2 | 1141 | 1111.3 | 1139.2 | 1116.9 | -22.30 | -1.96 | 385961 | 43.11 | 1318 | 395.1 | 2026-06-23 15:53:48 |
| ABB India Ltd. | ABB | 7253.5 | 7285 | 7109 | 7258 | 7158.5 | -99.50 | -1.37 | 186185 | 133.28 | 9149.95 | 2640 | 2026-06-23 15:58:25 |
| ACC Ltd. | ACC | 1354.9 | 1355.9 | 1325.5 | 1349.8 | 1329.4 | -20.40 | -1.51 | 153185 | 20.36 | 2844 | 1251.7 | 2026-06-23 15:55:36 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1547.2 | 1551 | 1480 | 1539.4 | 1493.7 | -45.70 | -2.97 | 1788461 | 267.14 | 4236.75 | 588 | 2026-06-23 15:59:16 |
| Adani Enterprises Ltd. | ADANIENT | 3072 | 3091.7 | 2943.5 | 3059.6 | 2962.9 | -96.70 | -3.16 | 1620658 | 480.18 | 4190 | 1017.45 | 2026-06-23 15:59:26 |
| Adani Green Energy Ltd. | ADANIGREEN | 1552 | 1557 | 1487 | 1549.9 | 1511.2 | -38.70 | -2.50 | 2885195 | 436.01 | 2572 | 439.1 | 2026-06-23 15:59:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1832.6 | 1842 | 1779.1 | 1827.2 | 1784 | -43.20 | -2.36 | 3309685 | 590.45 | 1857.8 | 395.1 | 2026-06-23 15:58:02 |
| Adani Power Ltd. | ADANIPOWER | 234.1 | 235.5 | 226.14 | 233.78 | 231.39 | -2.39 | -1.02 | 27392120 | 633.83 | 895.85 | 128.1 | 2026-06-23 15:59:50 |
| Adani Total Gas Ltd. | ATGL | 732.75 | 736 | 711.5 | 733.4 | 716.05 | -17.35 | -2.37 | 2012553 | 144.11 | 4000 | 462.8 | 2026-06-23 15:59:32 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 394.4 | 394.4 | 382.75 | 391.95 | 383.75 | -8.20 | -2.09 | 3773833 | 144.82 | 394.4 | 105.3 | 2026-06-23 15:59:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61 | 61.42 | 59 | 60.72 | 59.53 | -1.19 | -1.96 | 3045496 | 18.13 | 364.4 | 53.51 | 2026-06-23 15:59:18 |
| Alkem Laboratories Ltd. | ALKEM | 5436 | 5511 | 5394 | 5367 | 5415.5 | 48.50 | 0.90 | 210575 | 114.04 | 6439.9 | 2855 | 2026-06-23 15:56:39 |
| Ambuja Cements Ltd. | AMBUJACEM | 428.95 | 429.4 | 414 | 428 | 414.85 | -13.15 | -3.07 | 3043505 | 126.26 | 706.95 | 315.3 | 2026-06-23 15:59:35 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1854.5 | 1859.9 | 1834.1 | 1854.9 | 1842 | -12.90 | -0.70 | 554835 | 102.20 | 2301.4 | 941 | 2026-06-23 15:54:48 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8498 | 8559 | 8457 | 8469 | 8487.5 | 18.50 | 0.22 | 248581 | 210.98 | 8624 | 3987.85 | 2026-06-23 15:59:52 |
| Apollo Tyres Ltd. | APOLLOTYRE | 428.75 | 428.75 | 421.25 | 428.15 | 423.5 | -4.65 | -1.09 | 577138 | 24.44 | 584.9 | 225.45 | 2026-06-23 15:59:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.1 | 157.19 | 150.3 | 157.19 | 151.46 | -5.73 | -3.65 | 20941481 | 317.18 | 264.65 | 114.96 | 2026-06-23 15:59:59 |
| Asian Paints Ltd. | ASIANPAINT | 2669 | 2695.4 | 2650.1 | 2674 | 2661.2 | -12.80 | -0.48 | 1182151 | 314.59 | 3582.9 | 2115 | 2026-06-23 15:59:25 |
| Astral Ltd. | ASTRAL | 1560 | 1573.9 | 1517.3 | 1557.8 | 1523.4 | -34.40 | -2.21 | 270324 | 41.18 | 2454 | 1232.3 | 2026-06-23 15:59:54 |
| AU Small Finance Bank Ltd. | AUBANK | 1045.05 | 1046.05 | 1022.05 | 1045.05 | 1026.35 | -18.70 | -1.79 | 1006827 | 103.34 | 1079.55 | 478.35 | 2026-06-23 15:59:25 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1492.2 | 1542.7 | 1492.2 | 1491.9 | 1534.2 | 42.30 | 2.84 | 2092258 | 320.99 | 1592 | 397.2 | 2026-06-23 15:54:41 |
| Avenue Supermarts Ltd. | DMART | 4311 | 4425 | 4306 | 4330.6 | 4392.9 | 62.30 | 1.44 | 556327 | 244.39 | 5484.85 | 3292 | 2026-06-23 15:59:44 |
| Axis Bank Ltd. | AXISBANK | 1358.6 | 1371.9 | 1356.1 | 1358.6 | 1363.5 | 4.90 | 0.36 | 5745853 | 783.45 | 1418.3 | 707.7 | 2026-06-23 15:59:27 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10249 | 10259 | 9949 | 10191 | 10025 | -166.00 | -1.63 | 551711 | 553.09 | 12774 | 3461.25 | 2026-06-23 15:59:53 |
| Bajaj Finance Ltd. | BAJFINANCE | 968.3 | 977.7 | 960.5 | 968.3 | 962.4 | -5.90 | -0.61 | 8202516 | 789.41 | 9788 | 787.9 | 2026-06-23 15:59:52 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1794 | 1798.9 | 1759.9 | 1782.2 | 1765 | -17.20 | -0.97 | 885946 | 156.37 | 2195 | 1215 | 2026-06-23 15:59:27 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10920 | 10995 | 10600 | 10895 | 10615 | -280.00 | -2.57 | 67206 | 71.34 | 14763 | 5276.95 | 2026-06-23 15:57:10 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89.31 | 89.5 | 87.1 | 89 | 87.63 | -1.37 | -1.54 | 4759568 | 41.71 | 2026-06-23 15:59:49 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2249 | 2260 | 2200 | 2249 | 2224.3 | -24.70 | -1.10 | 111094 | 24.71 | 3375 | 1796.3 | 2026-06-23 15:42:17 |
| Bandhan Bank Ltd. | BANDHANBNK | 209.9 | 210.34 | 204.27 | 208.33 | 207.12 | -1.21 | -0.58 | 5936152 | 122.95 | 314.8 | 128.16 | 2026-06-23 15:59:33 |
| Bank Of Baroda | BANKBARODA | 287 | 287.2 | 276.9 | 286.05 | 277.8 | -8.25 | -2.88 | 9673161 | 268.72 | 325.5 | 117 | 2026-06-23 15:58:16 |
| Bank Of India | BANKINDIA | 146.09 | 146.4 | 143.44 | 146.09 | 144.51 | -1.58 | -1.08 | 10393055 | 150.19 | 178.36 | 45.85 | 2026-06-23 15:59:31 |
| Bank Of Maharashtra | MAHABANK | 89.47 | 89.85 | 87.22 | 89.47 | 87.89 | -1.58 | -1.77 | 8839236 | 77.69 | 91.2 | 16.9 | 2026-06-23 15:59:35 |
| Berger Paints India Ltd. | BERGEPAINT | 550 | 555 | 542.05 | 550.05 | 546.25 | -3.80 | -0.69 | 515787 | 28.17 | 759 | 391.1 | 2026-06-23 15:57:22 |
| Bharat Dynamics Ltd. | BDL | 1413.7 | 1440.5 | 1383.3 | 1406.7 | 1390.6 | -16.10 | -1.14 | 2478828 | 344.71 | 2958 | 785.75 | 2026-06-23 15:59:33 |
| Bharat Electronics Ltd. | BEL | 435 | 435 | 418.5 | 431.5 | 420 | -11.50 | -2.67 | 15566093 | 653.78 | 473.45 | 87 | 2026-06-23 15:59:53 |
| Bharat Forge Ltd. | BHARATFORG | 2115 | 2158.5 | 2103.8 | 2103.8 | 2152.3 | 48.50 | 2.31 | 1891131 | 407.03 | 2158.5 | 677.35 | 2026-06-23 15:59:38 |
| Bharat Heavy Electricals Ltd. | BHEL | 413.85 | 414.75 | 397.7 | 411.5 | 399.85 | -11.65 | -2.83 | 9746360 | 389.71 | 424.9 | 51.35 | 2026-06-23 15:59:32 |
| Bharat Petroleum Corporation Ltd. | BPCL | 309.05 | 313.35 | 307.5 | 308.6 | 308.55 | -0.05 | -0.02 | 6611723 | 204.00 | 687.95 | 234.01 | 2026-06-23 15:59:16 |
| Bharti Airtel Ltd. | BHARTIARTL | 1907.6 | 1927.7 | 1896.7 | 1916.6 | 1901.6 | -15.00 | -0.78 | 5155908 | 980.45 | 2174.5 | 686.2 | 2026-06-23 15:59:25 |
| Biocon Ltd. | BIOCON | 423.45 | 432.15 | 420.3 | 421.1 | 423.2 | 2.10 | 0.50 | 6927189 | 293.16 | 440.4 | 191.55 | 2026-06-23 15:59:45 |
| Blue Star Ltd. | BLUESTARCO | 1679 | 1679.9 | 1643 | 1664.7 | 1661.9 | -2.80 | -0.17 | 407064 | 67.65 | 2417 | 493.5 | 2026-06-23 15:51:02 |
| Bosch Ltd. | BOSCHLTD | 40225 | 40450 | 40070 | 40300 | 40190 | -110.00 | -0.27 | 35585 | 143.02 | 41945 | 15300 | 2026-06-23 15:59:33 |
| Britannia Industries Ltd. | BRITANNIA | 5217.5 | 5275.5 | 5196 | 5217.5 | 5241 | 23.50 | 0.45 | 220646 | 115.64 | 6469.9 | 3564.1 | 2026-06-23 15:59:16 |
| BSE Ltd. | BSE | 4051.2 | 4062 | 3915 | 4032.7 | 3941.8 | -90.90 | -2.25 | 3652187 | 1439.62 | 7588 | 406.2 | 2026-06-23 15:59:57 |
| Canara Bank | CANBK | 135.39 | 135.39 | 130 | 134.82 | 130.37 | -4.45 | -3.30 | 19091482 | 248.90 | 632.9 | 78.6 | 2026-06-23 15:59:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 965 | 966 | 946 | 962.55 | 950.5 | -12.05 | -1.25 | 2724967 | 259.01 | 969.9 | 212.1 | 2026-06-23 15:59:33 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1719.9 | 1742.8 | 1711.7 | 1718.8 | 1725.9 | 7.10 | 0.41 | 1934588 | 333.89 | 1831.5 | 658 | 2026-06-23 15:59:25 |
| Cipla Ltd. | CIPLA | 1422.8 | 1461 | 1418.8 | 1415.7 | 1433.1 | 17.40 | 1.23 | 4958067 | 710.54 | 1702.05 | 852 | 2026-06-23 15:59:32 |
| Coal India Ltd. | COALINDIA | 449.25 | 451.5 | 443.5 | 449 | 444.35 | -4.65 | -1.04 | 3512212 | 156.07 | 543.55 | 207.6 | 2026-06-23 15:59:54 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1477.8 | 1495.6 | 1466.6 | 1476.4 | 1483.6 | 7.20 | 0.49 | 2036034 | 302.07 | 2979.45 | 329.1 | 2026-06-23 15:58:03 |
| Coforge Ltd. | COFORGE | 1480.4 | 1491.4 | 1470.3 | 1483.9 | 1481.2 | -2.70 | -0.18 | 2646004 | 391.93 | 10026.8 | 1008.1 | 2026-06-23 15:58:32 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1982 | 2003.4 | 1975.3 | 1982 | 1980.5 | -1.50 | -0.08 | 330176 | 65.39 | 3890 | 1434.6 | 2026-06-23 15:59:41 |
| Container Corporation Of India Ltd. | CONCOR | 474 | 484.65 | 472 | 473.65 | 479.25 | 5.60 | 1.18 | 2396783 | 114.87 | 1180 | 421.45 | 2026-06-23 15:59:32 |
| Cummins India Ltd. | CUMMINSIND | 5802.5 | 5838 | 5725.5 | 5764 | 5735.5 | -28.50 | -0.49 | 440329 | 252.55 | 6100 | 1103.8 | 2026-06-23 15:59:25 |
| Dabur India Ltd. | DABUR | 422.25 | 425.3 | 419.25 | 422.25 | 419.8 | -2.45 | -0.58 | 1553970 | 65.24 | 672 | 403.35 | 2026-06-23 15:59:16 |
| Dalmia Bharat Ltd. | DALBHARAT | 1711.1 | 1720 | 1674.1 | 1711.1 | 1680.6 | -30.50 | -1.78 | 289832 | 48.71 | 2488.9 | 1476.05 | 2026-06-23 15:58:31 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1686 | 1686 | 1620 | 1671.5 | 1637.9 | -33.60 | -2.01 | 155166 | 25.41 | 3169 | 1280 | 2026-06-23 15:59:54 |
| Delhivery Ltd. | DELHIVERY | 483.95 | 486.95 | 473.6 | 483.8 | 476.45 | -7.35 | -1.52 | 4586355 | 218.52 | 621.95 | 236.53 | 2026-06-23 15:59:49 |
| Divi's Laboratories Ltd. | DIVISLAB | 6790 | 6887.5 | 6727 | 6787.5 | 6747 | -40.50 | -0.60 | 295302 | 199.24 | 7071.5 | 2730 | 2026-06-23 15:59:33 |
| Dixon Technologies (India) Ltd. | DIXON | 12340 | 12340 | 11878 | 12336 | 11932 | -404.00 | -3.27 | 646642 | 771.57 | 19148.9 | 2553 | 2026-06-23 15:59:13 |
| DLF Ltd. | DLF | 626.95 | 636.4 | 610.05 | 627.6 | 612.35 | -15.25 | -2.43 | 3687207 | 225.79 | 967.6 | 336.5 | 2026-06-23 15:59:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1679 | 1692.9 | 1664 | 1671.8 | 1669.6 | -2.20 | -0.13 | 178740 | 29.84 | 3653.95 | 1272.6 | 2026-06-23 15:57:31 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1297.2 | 1329.5 | 1294.9 | 1290.7 | 1301.3 | 10.60 | 0.82 | 2878800 | 374.62 | 7107.45 | 1020 | 2026-06-23 15:59:36 |
| Eicher Motors Ltd. | EICHERMOT | 7630 | 7676 | 7557.5 | 7639.5 | 7578 | -61.50 | -0.81 | 365865 | 277.25 | 8230 | 2836 | 2026-06-23 15:59:33 |
| Escorts Kubota Ltd. | ESCORTS | 2965 | 2983.4 | 2927.4 | 2950.4 | 2951.8 | 1.40 | 0.05 | 218938 | 64.63 | 4420 | 1645 | 2026-06-23 15:52:59 |
| Eternal Ltd. | ETERNAL | 263 | 266.3 | 258 | 263.65 | 258.95 | -4.70 | -1.78 | 16643592 | 430.99 | 368.45 | 44.35 | 2026-06-23 15:59:32 |
| Fortis Healthcare Ltd. | FORTIS | 975.9 | 987.45 | 966.55 | 975.85 | 972.1 | -3.75 | -0.38 | 1067566 | 103.78 | 1104.3 | 245.5 | 2026-06-23 15:59:25 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 304.35 | 308.95 | 302.15 | 304.35 | 303.05 | -1.30 | -0.43 | 6925597 | 209.88 | 308.95 | 114.25 | 2026-06-23 15:59:25 |
| GAIL (India) Ltd. | GAIL | 177.3 | 177.52 | 173.25 | 177.3 | 173.84 | -3.46 | -1.95 | 7418809 | 128.97 | 246.3 | 83 | 2026-06-23 15:59:26 |
| GE Vernova T&D India Ltd. | GVT&D | 5537 | 5650 | 5350 | 5494.5 | 5404 | -90.50 | -1.65 | 989283 | 534.61 | 5650 | 98.55 | 2026-06-23 15:59:48 |
| Gland Pharma Ltd. | GLAND | 2193.3 | 2307 | 2185 | 2186.7 | 2298.2 | 111.50 | 5.10 | 2095778 | 481.65 | 2607 | 861 | 2026-06-23 15:59:32 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2191 | 2234.9 | 2164.7 | 2191.9 | 2179.4 | -12.50 | -0.57 | 703100 | 153.23 | 2474 | 361.4 | 2026-06-23 15:59:25 |
| GMR Airports Ltd. | GMRAIRPORT | 108.05 | 110.1 | 107.01 | 108.18 | 107.37 | -0.81 | -0.75 | 9163127 | 98.38 | 111.15 | 33.35 | 2026-06-23 15:59:39 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2270.1 | 2319 | 2229.1 | 2287.6 | 2237.9 | -49.70 | -2.17 | 273011 | 61.10 | 11465 | 1047 | 2026-06-23 15:58:42 |
| Godrej Consumer Products Ltd. | GODREJCP | 1019 | 1025 | 1010.4 | 1019.5 | 1020.7 | 1.20 | 0.12 | 502034 | 51.24 | 1541.85 | 793.85 | 2026-06-23 15:56:14 |
| Godrej Properties Ltd. | GODREJPROP | 1798.9 | 1832 | 1785 | 1798.9 | 1789.7 | -9.20 | -0.51 | 830797 | 148.69 | 3402.7 | 1005 | 2026-06-23 15:59:55 |
| Grasim Industries Ltd. | GRASIM | 3185 | 3186 | 3126.1 | 3175.2 | 3144.3 | -30.90 | -0.97 | 705875 | 221.95 | 3200 | 1527.05 | 2026-06-23 15:50:21 |
| Gujarat Energy Ltd. | GUJGASLTD | 375 | 376.05 | 368.1 | 372.8 | 369.3 | -3.50 | -0.94 | 864361 | 31.92 | 689.95 | 301.5 | 2026-06-23 15:57:44 |
| Havells India Ltd. | HAVELLS | 1182.8 | 1193.1 | 1171 | 1181.3 | 1174.8 | -6.50 | -0.55 | 561924 | 66.01 | 2106 | 1024.5 | 2026-06-23 15:56:27 |
| HCL Technologies Ltd. | HCLTECH | 1121.6 | 1125.8 | 1105.5 | 1130.5 | 1109.5 | -21.00 | -1.86 | 3235632 | 358.99 | 2012.2 | 882 | 2026-06-23 15:59:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2662 | 2725 | 2656 | 2689.9 | 2680 | -9.90 | -0.37 | 666444 | 178.61 | 5934.5 | 1589.5 | 2026-06-23 15:49:48 |
| HDFC Bank Ltd. | HDFCBANK | 783.05 | 790.9 | 772.55 | 786.4 | 774.65 | -11.75 | -1.49 | 28289062 | 2191.41 | 2037.7 | 726.65 | 2026-06-23 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 598.9 | 605 | 594.2 | 597.15 | 597.45 | 0.30 | 0.05 | 3300891 | 197.21 | 820.75 | 457.8 | 2026-06-23 15:56:26 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4979 | 5012.1 | 4953 | 4983.7 | 4974.6 | -9.10 | -0.18 | 332377 | 165.34 | 6388.5 | 2246 | 2026-06-23 15:59:25 |
| Hindalco Industries Ltd. | HINDALCO | 999 | 999 | 978 | 1014.2 | 986.8 | -27.40 | -2.70 | 7191224 | 709.63 | 1176 | 358.8 | 2026-06-23 15:59:33 |
| Hindustan Aeronautics Ltd. | HAL | 4533.9 | 4535 | 4446.7 | 4515.2 | 4500.2 | -15.00 | -0.33 | 1411631 | 635.26 | 5674.75 | 1771.25 | 2026-06-23 15:59:12 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396 | 400.1 | 393 | 393.25 | 396.75 | 3.50 | 0.89 | 4766451 | 189.11 | 594.8 | 200.05 | 2026-06-23 15:59:33 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2160.1 | 2179.7 | 2156 | 2184.9 | 2160.1 | -24.80 | -1.14 | 710082 | 153.38 | 3035 | 2022.5 | 2026-06-23 15:59:04 |
| Hitachi Energy India Ltd. | POWERINDIA | 36850 | 37335 | 36015 | 36760 | 36090 | -670.00 | -1.82 | 127853 | 461.42 | 38785 | 2840.1 | 2026-06-23 15:59:52 |
| Hyundai Motor India Ltd. | HYUNDAI | 1988.9 | 1989 | 1953.1 | 1988.9 | 1968.9 | -20.00 | -1.01 | 467187 | 91.98 | 2026-06-23 15:57:20 | ||
| ICICI Bank Ltd. | ICICIBANK | 1358 | 1369.1 | 1331.5 | 1352.4 | 1338.3 | -14.10 | -1.04 | 11884879 | 1590.55 | 1500 | 796 | 2026-06-23 15:58:16 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1852.1 | 1866.6 | 1822.2 | 1860.2 | 1832.5 | -27.70 | -1.49 | 219434 | 40.21 | 2301.9 | 1049.05 | 2026-06-23 15:50:32 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 506.35 | 513.8 | 496.95 | 506.3 | 498.6 | -7.70 | -1.52 | 2076310 | 103.52 | 796.8 | 380.7 | 2026-06-23 15:58:10 |
| IDBI Bank Ltd. | IDBI | 88 | 88.14 | 85.3 | 87.65 | 85.96 | -1.69 | -1.93 | 17541586 | 150.79 | 118.38 | 38.65 | 2026-06-23 15:59:33 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.49 | 80.65 | 78.16 | 80.69 | 78.75 | -1.94 | -2.40 | 36248907 | 285.46 | 100.7 | 43.05 | 2026-06-23 15:59:54 |
| Indian Bank | INDIANB | 866.95 | 867.15 | 845 | 861.1 | 846.4 | -14.70 | -1.71 | 1789120 | 151.43 | 1000.9 | 173 | 2026-06-23 15:59:25 |
| Indian Oil Corporation Ltd. | IOC | 145 | 145.95 | 142.8 | 144.38 | 143.17 | -1.21 | -0.84 | 14059612 | 201.29 | 196.8 | 65.2 | 2026-06-23 15:59:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 523 | 524 | 511.1 | 521.75 | 518.55 | -3.20 | -0.61 | 985511 | 51.10 | 1138.9 | 492.65 | 2026-06-23 15:59:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 100.9 | 101 | 98.2 | 100.9 | 98.67 | -2.23 | -2.21 | 9887408 | 97.56 | 229 | 20.8 | 2026-06-23 15:59:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 131 | 131.24 | 127 | 130.85 | 127.31 | -3.54 | -2.71 | 5336066 | 67.93 | 2026-06-23 15:59:56 | ||
| Indraprastha Gas Ltd. | IGL | 170.5 | 170.67 | 168.5 | 169.74 | 169.33 | -0.41 | -0.24 | 1524574 | 25.82 | 570.35 | 141.74 | 2026-06-23 15:59:40 |
| Indus Towers Ltd. | INDUSTOWER | 413.8 | 413.9 | 398.95 | 413.4 | 400 | -13.40 | -3.24 | 6107870 | 244.31 | 481.5 | 135.15 | 2026-06-23 15:59:33 |
| IndusInd Bank Ltd. | INDUSINDBK | 923 | 924 | 902.8 | 921.05 | 905.45 | -15.60 | -1.69 | 1163601 | 105.36 | 1694.5 | 606 | 2026-06-23 15:56:48 |
| Info Edge (India) Ltd. | NAUKRI | 1010 | 1024.8 | 993 | 984.55 | 1011.6 | 27.05 | 2.75 | 4328910 | 437.91 | 9128.9 | 908.3 | 2026-06-23 15:59:45 |
| Infosys Ltd. | INFY | 1053.8 | 1055.3 | 1026 | 1065.4 | 1029.3 | -36.10 | -3.39 | 19323064 | 1988.92 | 2006.45 | 1026 | 2026-06-23 15:59:55 |
| Interglobe Aviation Ltd. | INDIGO | 5040 | 5040 | 4945.9 | 5021.1 | 4961.4 | -59.70 | -1.19 | 584474 | 289.98 | 6232.5 | 1676 | 2026-06-23 15:59:33 |
| Ipca Laboratories Ltd. | IPCALAB | 1611.1 | 1641.4 | 1599.9 | 1597.3 | 1625 | 27.70 | 1.73 | 179904 | 29.23 | 1755.9 | 669.8 | 2026-06-23 15:59:28 |
| ITC Hotels Ltd. | ITCHOTELS | 176 | 184.2 | 174.32 | 176.58 | 178.35 | 1.77 | 1.00 | 11381777 | 202.99 | 2026-06-23 15:59:20 | ||
| ITC Ltd. | ITC | 291.25 | 293.15 | 289.65 | 291.25 | 290 | -1.25 | -0.43 | 9410364 | 272.90 | 528.5 | 275.05 | 2026-06-23 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1131 | 1131.9 | 1076.2 | 1132 | 1082.6 | -49.40 | -4.36 | 2645410 | 286.39 | 1306.2 | 377 | 2026-06-23 15:59:16 |
| JIO Financial Services Ltd. | JIOFIN | 244 | 244.19 | 237.2 | 243.38 | 237.81 | -5.57 | -2.29 | 11177956 | 265.82 | 2026-06-23 15:59:56 | ||
| JSW Energy Ltd. | JSWENERGY | 584.5 | 585.4 | 567 | 582.05 | 568.9 | -13.15 | -2.26 | 1863982 | 106.04 | 804.9 | 204.65 | 2026-06-23 15:58:02 |
| JSW Infrastructure Ltd. | JSWINFRA | 309 | 318.4 | 309 | 307.05 | 314.95 | 7.90 | 2.57 | 14532169 | 457.69 | 2026-06-23 15:59:32 | ||
| JSW Steel Ltd. | JSWSTEEL | 1270 | 1278.4 | 1233.4 | 1282.4 | 1242.2 | -40.20 | -3.13 | 2156617 | 267.89 | 1328 | 614.2 | 2026-06-23 15:59:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 436.9 | 438.7 | 422.2 | 433.4 | 423.45 | -9.95 | -2.30 | 1725704 | 73.07 | 796.75 | 408.8 | 2026-06-23 15:59:27 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 381.15 | 385.5 | 372 | 381.1 | 373.1 | -8.00 | -2.10 | 4763160 | 177.71 | 795.4 | 69 | 2026-06-23 15:59:38 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 398 | 405 | 398 | 402.15 | 401.65 | -0.50 | -0.12 | 10077909 | 404.78 | 2301.9 | 345.5 | 2026-06-23 15:59:41 |
| KPIT Technologies Ltd. | KPITTECH | 753.5 | 756 | 738.2 | 756.4 | 741.15 | -15.25 | -2.02 | 1050698 | 77.87 | 1928.7 | 521.05 | 2026-06-23 15:59:05 |
| L&T Finance Ltd. | LTF | 288.35 | 292.3 | 285.7 | 288.7 | 286.35 | -2.35 | -0.81 | 1925870 | 55.15 | 329.45 | 72 | 2026-06-23 15:59:33 |
| L&T Technology Services Ltd. | LTTS | 3335 | 3370 | 3298 | 3338.2 | 3324.4 | -13.80 | -0.41 | 63834 | 21.22 | 6000 | 3010 | 2026-06-23 15:59:33 |
| Larsen & Toubro Ltd. | LT | 4210 | 4242.4 | 4166 | 4201.3 | 4179.4 | -21.90 | -0.52 | 2198497 | 918.84 | 4440 | 1797.4 | 2026-06-23 15:59:50 |
| Laurus Labs Ltd. | LAURUSLABS | 1443.4 | 1486 | 1435 | 1435.9 | 1481 | 45.10 | 3.14 | 4012866 | 594.31 | 1486 | 278.85 | 2026-06-23 15:59:25 |
| LIC Housing Finance Ltd. | LICHSGFIN | 549 | 550.55 | 540 | 548.5 | 541.2 | -7.30 | -1.33 | 928998 | 50.28 | 826.75 | 315.1 | 2026-06-23 15:56:29 |
| Life Insurance Corporation of India | LICI | 442.8 | 448.8 | 437.2 | 442.4 | 440.15 | -2.25 | -0.51 | 6442829 | 283.58 | 1222 | 391.55 | 2026-06-23 15:59:49 |
| Lodha Developers Ltd. | LODHA | 926.65 | 968.6 | 905.85 | 926.65 | 910.75 | -15.90 | -1.72 | 3850012 | 350.64 | 1649.95 | 355.5 | 2026-06-23 15:59:32 |
| LTM Ltd. | LTM | 3829 | 3829 | 3737.3 | 3830.2 | 3768.4 | -61.80 | -1.61 | 960866 | 362.09 | 6767.95 | 3737.3 | 2026-06-23 15:59:44 |
| Lupin Ltd. | LUPIN | 2345 | 2380 | 2344.1 | 2340 | 2357.8 | 17.80 | 0.76 | 830828 | 195.89 | 2494 | 623 | 2026-06-23 15:59:28 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 295.8 | 295.8 | 288.7 | 293.95 | 291.25 | -2.70 | -0.92 | 1834447 | 53.43 | 410 | 176.1 | 2026-06-23 15:59:25 |
| Mahindra & Mahindra Ltd. | M&M | 3063.4 | 3092.2 | 3031.8 | 3063.4 | 3037.3 | -26.10 | -0.85 | 2828392 | 859.07 | 3839.9 | 1123.4 | 2026-06-23 15:59:25 |
| Mankind Pharma Ltd. | MANKIND | 2550 | 2604 | 2501.4 | 2538.3 | 2528.6 | -9.70 | -0.38 | 1323117 | 334.56 | 3054.8 | 1242 | 2026-06-23 15:56:31 |
| Marico Ltd. | MARICO | 816.7 | 826.3 | 807 | 812.45 | 821.05 | 8.60 | 1.06 | 1528859 | 125.53 | 848.8 | 462.7 | 2026-06-23 15:59:25 |
| Maruti Suzuki India Ltd. | MARUTI | 13420 | 13549 | 13236 | 13421 | 13451 | 30.00 | 0.22 | 398558 | 536.10 | 17370 | 8076.05 | 2026-06-23 15:59:29 |
| Max Financial Services Ltd. | MFSL | 1693.6 | 1713.6 | 1678.1 | 1686.6 | 1688.6 | 2.00 | 0.12 | 895899 | 151.28 | 1892.5 | 599.1 | 2026-06-23 15:59:25 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1081.55 | 1107.35 | 1072.9 | 1095.05 | 1078.05 | -17.00 | -1.55 | 2768017 | 298.41 | 1314.3 | 354.1 | 2026-06-23 15:58:11 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2543.9 | 2563.9 | 2494.6 | 2541.7 | 2506.7 | -35.00 | -1.38 | 738306 | 185.07 | 5860 | 278.55 | 2026-06-23 15:59:39 |
| Mphasis Ltd. | MPHASIS | 2284 | 2284 | 2222 | 2280.1 | 2244.6 | -35.50 | -1.56 | 912664 | 204.86 | 3237.95 | 1660.05 | 2026-06-23 15:56:27 |
| MRF Ltd. | MRF | 131560 | 132885 | 131000 | 131560 | 131350 | -210.00 | -0.16 | 7614 | 100.01 | 163600 | 78689.95 | 2026-06-23 15:58:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3189.9 | 3189.9 | 3085 | 3216 | 3119.6 | -96.40 | -3.00 | 728095 | 227.14 | 4149.5 | 911.25 | 2026-06-23 15:59:25 |
| Nestle India Ltd. | NESTLEIND | 1401.9 | 1411.9 | 1390.3 | 1401.9 | 1392.2 | -9.70 | -0.69 | 1646370 | 229.21 | 24745 | 1084.7 | 2026-06-23 15:59:34 |
| NHPC Ltd. | NHPC | 78.22 | 79.04 | 77.56 | 78.22 | 77.9 | -0.32 | -0.41 | 18197552 | 141.76 | 118.4 | 33.35 | 2026-06-23 15:59:51 |
| NMDC Ltd. | NMDC | 88 | 88.17 | 84.07 | 88.19 | 85.26 | -2.93 | -3.32 | 49914855 | 425.57 | 286.35 | 59.53 | 2026-06-23 15:59:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 97.29 | 97.68 | 95.11 | 97.18 | 95.73 | -1.45 | -1.49 | 2843069 | 27.22 | 2026-06-23 15:59:13 | ||
| NTPC Ltd. | NTPC | 367.85 | 369.25 | 361.9 | 367.05 | 364.6 | -2.45 | -0.67 | 11696171 | 426.44 | 448.45 | 152.6 | 2026-06-23 15:58:46 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1690 | 1739.8 | 1683 | 1691.1 | 1704.4 | 13.30 | 0.79 | 956892 | 163.09 | 2343.65 | 790.1 | 2026-06-23 15:55:23 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.4 | 246.2 | 243.55 | 245.45 | 244.35 | -1.10 | -0.45 | 7400255 | 180.83 | 345 | 121.5 | 2026-06-23 15:59:37 |
| Oil India Ltd. | OIL | 422.55 | 422.7 | 414.2 | 422.55 | 416.35 | -6.20 | -1.47 | 3498544 | 145.66 | 767.9 | 167.85 | 2026-06-23 15:59:05 |
| One97 Communications Ltd. | PAYTM | 1091.9 | 1108.9 | 1081.6 | 1089.3 | 1088 | -1.30 | -0.12 | 2223423 | 241.91 | 1381.8 | 310 | 2026-06-23 15:59:25 |
| Oracle Financial Services Software Ltd. | OFSS | 9720 | 9925 | 9614 | 9731.5 | 9862.5 | 131.00 | 1.35 | 262646 | 259.03 | 13220 | 2883.25 | 2026-06-23 15:59:08 |
| Page Industries Ltd. | PAGEIND | 39660 | 40250 | 39440 | 39320 | 39975 | 655.00 | 1.67 | 18975 | 75.85 | 54349.1 | 29805 | 2026-06-23 15:56:41 |
| Patanjali Foods Ltd. | PATANJALI | 418.9 | 419.1 | 411.6 | 418.25 | 414.6 | -3.65 | -0.87 | 1307563 | 54.21 | 2011 | 408.15 | 2026-06-23 15:58:19 |
| PB Fintech Ltd. | POLICYBZR | 1662.1 | 1678.5 | 1615 | 1668.8 | 1622.4 | -46.40 | -2.78 | 1053849 | 170.98 | 2246.9 | 356.2 | 2026-06-23 15:59:33 |
| Persistent Systems Ltd. | PERSISTENT | 4763 | 4895 | 4763 | 4860.5 | 4836.5 | -24.00 | -0.49 | 335308 | 162.17 | 8900 | 3092.05 | 2026-06-23 15:59:35 |
| Petronet LNG Ltd. | PETRONET | 288.95 | 289.35 | 284.35 | 286.5 | 284.95 | -1.55 | -0.54 | 2941536 | 83.82 | 384.2 | 193.55 | 2026-06-23 15:59:33 |
| PI Industries Ltd. | PIIND | 2807 | 2828 | 2757.6 | 2805.6 | 2767 | -38.60 | -1.38 | 163992 | 45.38 | 4804.05 | 2657.2 | 2026-06-23 15:58:12 |
| Pidilite Industries Ltd. | PIDILITIND | 1565 | 1599.3 | 1562.7 | 1572.2 | 1566.7 | -5.50 | -0.35 | 817811 | 128.13 | 3415 | 1259 | 2026-06-23 15:58:32 |
| Polycab India Ltd. | POLYCAB | 10022.5 | 10075 | 9891.5 | 10022.5 | 9920.5 | -102.00 | -1.02 | 260444 | 258.37 | 10126 | 2310 | 2026-06-23 15:56:43 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 426 | 431.9 | 419.5 | 424.7 | 425.9 | 1.20 | 0.28 | 874617 | 37.25 | 570.4 | 243 | 2026-06-23 15:59:33 |
| Power Finance Corporation Ltd. | PFC | 443 | 443 | 429.65 | 440.95 | 430.9 | -10.05 | -2.28 | 6123525 | 263.86 | 580 | 100.85 | 2026-06-23 15:58:32 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.45 | 293.05 | 289.6 | 289.75 | 291.95 | 2.20 | 0.76 | 12328516 | 359.93 | 366.25 | 186.35 | 2026-06-23 15:59:40 |
| Premier Energies Ltd. | PREMIERENE | 1062.8 | 1071.4 | 1041 | 1062.8 | 1046 | -16.80 | -1.58 | 750493 | 78.50 | 2026-06-23 15:58:00 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1500 | 1580.6 | 1500 | 1512.5 | 1512.7 | 0.20 | 0.01 | 1985946 | 300.41 | 2074.8 | 391 | 2026-06-23 15:59:35 |
| Punjab National Bank | PNB | 109.8 | 109.86 | 107.11 | 109.8 | 107.43 | -2.37 | -2.16 | 15817094 | 169.92 | 142.9 | 32.15 | 2026-06-23 15:59:29 |
| Rail Vikas Nigam Ltd. | RVNL | 246.19 | 246.29 | 239.01 | 246.19 | 240.13 | -6.06 | -2.46 | 5117559 | 122.89 | 647 | 30.55 | 2026-06-23 15:59:32 |
| REC Ltd. | RECLTD | 371 | 371.3 | 361.15 | 369.85 | 361.9 | -7.95 | -2.15 | 5760725 | 208.48 | 654 | 91.05 | 2026-06-23 15:59:34 |
| Reliance Industries Ltd. | RELIANCE | 1328.9 | 1333 | 1304 | 1326.5 | 1309.5 | -17.00 | -1.28 | 15400184 | 2016.65 | 3217.6 | 1114.85 | 2026-06-23 15:59:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.85 | 146.14 | 141.76 | 145.85 | 143.61 | -2.24 | -1.54 | 15408718 | 221.28 | 216.99 | 61.8 | 2026-06-23 15:59:37 |
| SBI Cards And Payment Services Ltd. | SBICARD | 630.5 | 630.5 | 606 | 627.8 | 607.2 | -20.60 | -3.28 | 746244 | 45.31 | 1028.65 | 565.45 | 2026-06-23 15:59:32 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1805.5 | 1816.7 | 1775.2 | 1805.5 | 1786.2 | -19.30 | -1.07 | 961453 | 171.73 | 2132 | 1054 | 2026-06-23 15:59:01 |
| Shree Cement Ltd. | SHREECEM | 25025 | 25180 | 24765 | 24995 | 25035 | 40.00 | 0.16 | 18096 | 45.30 | 32490 | 20150 | 2026-06-23 15:47:41 |
| Shriram Finance Ltd. | SHRIRAMFIN | 984.5 | 1007.7 | 984.5 | 992.85 | 993.35 | 0.50 | 0.05 | 2904186 | 288.49 | 3652.25 | 493.35 | 2026-06-23 15:59:25 |
| Siemens Energy India Ltd. | ENRIN | 3875.1 | 3909.9 | 3752.3 | 3863.5 | 3793.6 | -69.90 | -1.81 | 372444 | 141.29 | 2026-06-23 15:59:37 | ||
| Siemens Ltd. | SIEMENS | 3770 | 3807.7 | 3654 | 3767.8 | 3685.9 | -81.90 | -2.17 | 303345 | 111.81 | 8129.9 | 2450 | 2026-06-23 15:59:33 |
| SJVN Ltd. | SJVN | 74.9 | 74.9 | 72.75 | 74.14 | 72.96 | -1.18 | -1.59 | 2256485 | 16.46 | 170.5 | 27.9 | 2026-06-23 15:59:12 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 622 | 623.9 | 612.25 | 621 | 615.95 | -5.05 | -0.81 | 626501 | 38.59 | 768.65 | 380 | 2026-06-23 15:58:50 |
| SRF Ltd. | SRF | 2727 | 2777 | 2722 | 2720.7 | 2736.7 | 16.00 | 0.59 | 856546 | 234.41 | 3325 | 2040 | 2026-06-23 15:59:56 |
| State Bank Of India | SBIN | 1041 | 1045.5 | 1022.35 | 1040.75 | 1024.2 | -16.55 | -1.59 | 10411004 | 1066.30 | 1234.7 | 499.35 | 2026-06-23 15:59:40 |
| Steel Authority Of India Ltd. | SAIL | 174.4 | 174.4 | 167.84 | 174.85 | 169.18 | -5.67 | -3.24 | 19652451 | 332.48 | 209.7 | 73.2 | 2026-06-23 15:59:32 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1870 | 1902.4 | 1861.2 | 1862.9 | 1868 | 5.10 | 0.27 | 2812236 | 525.33 | 1960.35 | 856.8 | 2026-06-23 15:59:52 |
| Sun TV Network Ltd. | SUNTV | 524 | 528 | 516.45 | 524.7 | 518.2 | -6.50 | -1.24 | 185815 | 9.63 | 921 | 393.8 | 2026-06-23 15:54:29 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4539.2 | 4604.9 | 4455.9 | 4539.2 | 4493.7 | -45.50 | -1.00 | 44608 | 20.05 | 5642 | 1976.25 | 2026-06-23 15:43:49 |
| Supreme Industries Ltd. | SUPREMEIND | 3587.7 | 3646 | 3525 | 3587.7 | 3540.4 | -47.30 | -1.32 | 170453 | 60.35 | 6460 | 1820 | 2026-06-23 15:59:47 |
| Suzlon Energy Ltd. | SUZLON | 59.31 | 59.55 | 58.1 | 59.31 | 58.29 | -1.02 | -1.72 | 68349325 | 398.41 | 86.04 | 6.6 | 2026-06-23 15:59:55 |
| Syngene International Ltd. | SYNGENE | 445.4 | 454.5 | 434.15 | 443.4 | 436 | -7.40 | -1.67 | 913377 | 39.82 | 960.6 | 380 | 2026-06-23 15:58:02 |
| Tata Chemicals Ltd. | TATACHEM | 732.7 | 739.5 | 725.2 | 733.45 | 730.65 | -2.80 | -0.38 | 370899 | 27.10 | 1247.35 | 580.3 | 2026-06-23 15:59:52 |
| Tata Communications Ltd. | TATACOMM | 2076 | 2076 | 1978.1 | 2061.7 | 2023.2 | -38.50 | -1.87 | 797690 | 161.39 | 2175 | 1070.35 | 2026-06-23 15:59:55 |
| Tata Consultancy Services Ltd. | TCS | 2111 | 2114 | 2055 | 2127.8 | 2059.6 | -68.20 | -3.21 | 6392736 | 1316.65 | 4592.25 | 2055 | 2026-06-23 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1118 | 1126.7 | 1101.1 | 1112.9 | 1103.8 | -9.10 | -0.82 | 1416080 | 156.31 | 1282.7 | 686.6 | 2026-06-23 15:55:36 |
| Tata Elxsi Ltd. | TATAELXSI | 4115.3 | 4124.7 | 4054 | 4115.3 | 4076.1 | -39.20 | -0.95 | 166251 | 67.77 | 10760 | 3926.1 | 2026-06-23 15:57:45 |
| Tata Motors Ltd. | TMCV | 408.5 | 410.4 | 398.1 | 408.35 | 400.05 | -8.30 | -2.03 | 6171031 | 246.87 | 2026-06-23 15:59:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 361.5 | 361.9 | 350.1 | 361.5 | 354.55 | -6.95 | -1.92 | 16257406 | 576.41 | 1179 | 294.3 | 2026-06-23 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 405.95 | 406.5 | 396.5 | 405.95 | 398.3 | -7.65 | -1.88 | 5046417 | 201.00 | 494.85 | 182.35 | 2026-06-23 15:59:51 |
| Tata Steel Ltd. | TATASTEEL | 197.75 | 197.98 | 192.73 | 198.97 | 193.56 | -5.41 | -2.72 | 34634510 | 670.39 | 224.4 | 95 | 2026-06-23 15:59:50 |
| Tata Technologies Ltd. | TATATECH | 755 | 767.1 | 743.45 | 752.1 | 759.1 | 7.00 | 0.93 | 1013517 | 76.94 | 2026-06-23 15:54:53 | ||
| Tech Mahindra Ltd. | TECHM | 1427.2 | 1433.3 | 1400.5 | 1435.2 | 1415.6 | -19.60 | -1.37 | 2402816 | 340.14 | 1854 | 981.05 | 2026-06-23 15:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 323.4 | 324.3 | 319 | 323.4 | 319.9 | -3.50 | -1.08 | 5809450 | 185.84 | 324.9 | 105.2 | 2026-06-23 15:59:25 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 907 | 915 | 888 | 906.25 | 892.85 | -13.40 | -1.48 | 311684 | 27.83 | 1187 | 104 | 2026-06-23 15:58:37 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730 | 731.2 | 717.5 | 733 | 724.05 | -8.95 | -1.22 | 2944232 | 213.18 | 894.9 | 263.35 | 2026-06-23 15:55:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1879.8 | 1896.8 | 1842 | 1871.1 | 1851.6 | -19.50 | -1.04 | 236903 | 43.86 | 4137 | 1186.4 | 2026-06-23 15:59:32 |
| Titan Company Ltd. | TITAN | 4375 | 4417.4 | 4291.1 | 4372.5 | 4305.3 | -67.20 | -1.54 | 586588 | 252.54 | 4605 | 2269.6 | 2026-06-23 15:59:53 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4492.5 | 4566.8 | 4460.1 | 4457 | 4514.1 | 57.10 | 1.28 | 518244 | 233.94 | 4712.9 | 1445.55 | 2026-06-23 15:58:11 |
| Torrent Power Ltd. | TORNTPOWER | 1476 | 1490 | 1446.6 | 1475.2 | 1454.8 | -20.40 | -1.38 | 278237 | 40.48 | 2037 | 430.85 | 2026-06-23 15:48:40 |
| Trent Ltd. | TRENT | 3172.1 | 3232 | 3137 | 3180.6 | 3142.9 | -37.70 | -1.19 | 1491098 | 468.64 | 8345 | 1155 | 2026-06-23 15:58:11 |
| Tube Investments of India Ltd. | TIINDIA | 3292.6 | 3313.7 | 3232.7 | 3307.9 | 3257.6 | -50.30 | -1.52 | 205609 | 66.98 | 4810.8 | 2034.05 | 2026-06-23 15:57:18 |
| TVS Motor Company Ltd. | TVSMOTOR | 3495 | 3520 | 3443 | 3488.7 | 3456.2 | -32.50 | -0.93 | 820710 | 283.65 | 3970 | 925 | 2026-06-23 15:59:25 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11358 | 11423 | 11266 | 11402 | 11307 | -95.00 | -0.83 | 324599 | 367.02 | 13110 | 6005 | 2026-06-23 15:57:21 |
| Union Bank Of India | UNIONBANK | 176.68 | 176.95 | 173.86 | 176.62 | 175.12 | -1.50 | -0.85 | 22750233 | 398.40 | 205.49 | 38.3 | 2026-06-23 15:59:49 |
| United Spirits Ltd. | UNITDSPR | 1343.1 | 1350 | 1334 | 1343.1 | 1337.7 | -5.40 | -0.40 | 604501 | 80.86 | 1700 | 730.55 | 2026-06-23 15:54:38 |
| UPL Ltd. | UPL | 605 | 614.7 | 594.25 | 605.5 | 596.8 | -8.70 | -1.44 | 1765065 | 105.34 | 812.2 | 451.85 | 2026-06-23 15:59:25 |
| Varun Beverages Ltd. | VBL | 512.05 | 517 | 502.95 | 512.95 | 504.3 | -8.65 | -1.69 | 6358283 | 320.65 | 1702.8 | 381 | 2026-06-23 15:59:35 |
| Vedanta Ltd. | VEDL | 294.5 | 294.5 | 279 | 305.85 | 281.7 | -24.15 | -7.90 | 174644055 | 4919.72 | 795 | 208.1 | 2026-06-23 15:59:57 |
| Vishal Mega Mart Ltd. | VMM | 120.5 | 120.94 | 117.7 | 118.9 | 118.13 | -0.77 | -0.65 | 10773179 | 127.26 | 2026-06-23 15:59:35 | ||
| Vodafone Idea Ltd. | IDEA | 14.84 | 14.97 | 14.4 | 14.82 | 14.45 | -0.37 | -2.50 | 432187940 | 624.51 | 19.18 | 5.7 | 2026-06-23 15:59:57 |
| Voltas Ltd. | VOLTAS | 1354 | 1357.8 | 1309.1 | 1354 | 1327.4 | -26.60 | -1.96 | 1505199 | 199.80 | 1944.9 | 737.2 | 2026-06-23 15:59:56 |
| Waaree Energies Ltd. | WAAREEENER | 3070 | 3094 | 3021 | 3061.3 | 3033.8 | -27.50 | -0.90 | 746444 | 226.46 | 2026-06-23 15:59:33 | ||
| Wipro Ltd. | WIPRO | 179.5 | 179.5 | 174 | 180.18 | 174.49 | -5.69 | -3.16 | 23954730 | 417.99 | 596 | 174 | 2026-06-23 15:59:59 |
| Yes Bank Ltd. | YESBANK | 24.96 | 25.05 | 24.5 | 24.96 | 24.55 | -0.41 | -1.64 | 89225251 | 219.05 | 32.85 | 14.4 | 2026-06-23 15:59:49 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 116.49 | 118.35 | 113.57 | 115.75 | 114.86 | -0.89 | -0.77 | 30899988 | 354.92 | 292 | 68 | 2026-06-23 15:59:39 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1094 | 1124.5 | 1087.3 | 1085.5 | 1112.2 | 26.70 | 2.46 | 2429505 | 270.21 | 1324.3 | 350.25 | 2026-06-23 15:58:16 |