Select Exchange & Index:
NIFTY200
14407.15
updated on: 12-Nov-2026 [15:49]
Advances - 116 |
Declines - 104 |
Unchanged - 1
Overview
| Open | 14356.95 | Prev. Close | 14367.30 |
|---|---|---|---|
| Day High | 14456.75 | 52 Week High | 14700.95 |
| Day Low | 14314.85 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1170 | 1190.9 | 20.90 | 1.79 |
| ACC Ltd. | 1238.2 | 1240.6 | 2.40 | 0.19 |
| Adani Energy Solutions Ltd. | 1417 | 1434.1 | 17.10 | 1.21 |
| Adani Enterprises Ltd. | 2714.5 | 2741.5 | 27.00 | 0.99 |
| Adani Green Energy Ltd. | 1401.7 | 1422 | 20.30 | 1.45 |
| Adani Ports and Special Economic Zone Ltd. | 1907 | 1930 | 23.00 | 1.21 |
| Aditya Birla Capital Ltd. | 396 | 419.5 | 23.50 | 5.93 |
| APL Apollo Tubes Ltd. | 2198 | 2225.7 | 27.70 | 1.26 |
| Ashok Leyland Ltd. | 173.9 | 173.95 | 0.05 | 0.03 |
| AU Small Finance Bank Ltd. | 951.15 | 979.35 | 28.20 | 2.96 |
| Axis Bank Ltd. | 1336.4 | 1342.9 | 6.50 | 0.49 |
| Bajaj Finance Ltd. | 1078.8 | 1115 | 36.20 | 3.36 |
| Bajaj Finserv Ltd. | 1845 | 1887.1 | 42.10 | 2.28 |
| Bandhan Bank Ltd. | 171.55 | 175.78 | 4.23 | 2.47 |
| Bank Of Baroda | 275 | 276.15 | 1.15 | 0.42 |
| Bank Of India | 150.6 | 151.41 | 0.81 | 0.54 |
| Bank Of Maharashtra | 90.2 | 91.79 | 1.59 | 1.76 |
| Berger Paints India Ltd. | 476.45 | 479.45 | 3.00 | 0.63 |
| Bharat Electronics Ltd. | 399 | 404.8 | 5.80 | 1.45 |
| Bharat Forge Ltd. | 1748.6 | 1760 | 11.40 | 0.65 |
| Biocon Ltd. | 368.05 | 370.95 | 2.90 | 0.79 |
| Blue Star Ltd. | 1563.8 | 1582.5 | 18.70 | 1.20 |
| Bosch Ltd. | 50490 | 50500 | 10.00 | 0.02 |
| BSE Ltd. | 3906 | 3909.1 | 3.10 | 0.08 |
| Canara Bank | 132.3 | 133 | 0.70 | 0.53 |
| Cholamandalam Investment and Finance Company Ltd. | 1814.8 | 1862 | 47.20 | 2.60 |
| Coforge Ltd. | 2017.5 | 2034 | 16.50 | 0.82 |
| Container Corporation Of India Ltd. | 448.5 | 449.2 | 0.70 | 0.16 |
| Cummins India Ltd. | 4229.8 | 4258.2 | 28.40 | 0.67 |
| Dabur India Ltd. | 382.6 | 383.3 | 0.70 | 0.18 |
| Dalmia Bharat Ltd. | 1483.7 | 1486.5 | 2.80 | 0.19 |
| Deepak Nitrite Ltd. | 1588.9 | 1625.2 | 36.30 | 2.28 |
| Delhivery Ltd. | 436.75 | 440.5 | 3.75 | 0.86 |
| Divi's Laboratories Ltd. | 11367 | 11485 | 118.00 | 1.04 |
| Dixon Technologies (India) Ltd. | 12896 | 12992 | 96.00 | 0.74 |
| DLF Ltd. | 742.65 | 769.3 | 26.65 | 3.59 |
| Dr. Reddy's Laboratories Ltd. | 1377 | 1386.6 | 9.60 | 0.70 |
| Escorts Kubota Ltd. | 2421.7 | 2429.5 | 7.80 | 0.32 |
| Eternal Ltd. | 361.1 | 364.35 | 3.25 | 0.90 |
| FSN E-Commerce Ventures Ltd. | 356.8 | 360.3 | 3.50 | 0.98 |
| Gland Pharma Ltd. | 3263.9 | 3308.7 | 44.80 | 1.37 |
| Godrej Properties Ltd. | 1798.6 | 1879.5 | 80.90 | 4.50 |
| HDFC Asset Management Company Ltd. | 2715 | 2730 | 15.00 | 0.55 |
| HDFC Bank Ltd. | 806.6 | 812.3 | 5.70 | 0.71 |
| HDFC Life Insurance Company Ltd. | 573.55 | 597.8 | 24.25 | 4.23 |
| Hindalco Industries Ltd. | 962.3 | 964 | 1.70 | 0.18 |
| ICICI Bank Ltd. | 1571.6 | 1590 | 18.40 | 1.17 |
| ICICI Lombard General Insurance Company Ltd. | 1677 | 1700.6 | 23.60 | 1.41 |
| IDBI Bank Ltd. | 79.47 | 80.65 | 1.18 | 1.48 |
| IDFC First Bank Ltd. | 80.23 | 80.93 | 0.70 | 0.87 |
| Indian Bank | 935.4 | 945.9 | 10.50 | 1.12 |
| IndusInd Bank Ltd. | 900 | 931.35 | 31.35 | 3.48 |
| ITC Hotels Ltd. | 173.19 | 175.39 | 2.20 | 1.27 |
| Jindal Steel Ltd. | 1161.7 | 1163.1 | 1.40 | 0.12 |
| JIO Financial Services Ltd. | 230.6 | 231.2 | 0.60 | 0.26 |
| JSW Energy Ltd. | 519.5 | 519.65 | 0.15 | 0.03 |
| Jubilant FoodWorks Ltd. | 434.9 | 440 | 5.10 | 1.17 |
| Kalyan Jewellers India Ltd. | 663.75 | 710.9 | 47.15 | 7.10 |
| Kotak Mahindra Bank Ltd. | 487.7 | 490.4 | 2.70 | 0.55 |
| KPIT Technologies Ltd. | 546 | 558.05 | 12.05 | 2.21 |
| L&T Finance Ltd. | 271.25 | 282.39 | 11.14 | 4.11 |
| L&T Technology Services Ltd. | 4227.6 | 4266.9 | 39.30 | 0.93 |
| LIC Housing Finance Ltd. | 565 | 579 | 14.00 | 2.48 |
| Life Insurance Corporation of India | 400 | 404 | 4.00 | 1.00 |
| Lodha Developers Ltd. | 1174.5 | 1226 | 51.50 | 4.38 |
| LTM Ltd. | 4224.8 | 4304 | 79.20 | 1.87 |
| Mahindra & Mahindra Financial Services Ltd. | 281.95 | 286.15 | 4.20 | 1.49 |
| Max Financial Services Ltd. | 1303 | 1375 | 72.00 | 5.53 |
| Max Healthcare Institute Ltd. | 928.3 | 946.3 | 18.00 | 1.94 |
| Mazagon Dock Shipbuilders Ltd. | 1890 | 1907 | 17.00 | 0.90 |
| Mphasis Ltd. | 2390 | 2410 | 20.00 | 0.84 |
| MRF Ltd. | 127125 | 128600 | 1475.00 | 1.16 |
| Multi Commodity Exchange Of India Ltd. | 3617.6 | 3624.7 | 7.10 | 0.20 |
| Muthoot Finance Ltd. | 2900 | 2932.9 | 32.90 | 1.13 |
| NTPC Green Energy Ltd. | 83.5 | 83.56 | 0.06 | 0.07 |
| Oberoi Realty Ltd. | 1744.3 | 1817 | 72.70 | 4.17 |
| One97 Communications Ltd. | 1793.8 | 1925 | 131.20 | 7.31 |
| Patanjali Foods Ltd. | 430 | 430.8 | 0.80 | 0.19 |
| PB Fintech Ltd. | 976 | 1050.1 | 74.10 | 7.59 |
| Persistent Systems Ltd. | 5973.5 | 6030 | 56.50 | 0.95 |
| Petronet LNG Ltd. | 329.8 | 335 | 5.20 | 1.58 |
| Pidilite Industries Ltd. | 1574.4 | 1579.7 | 5.30 | 0.34 |
| Polycab India Ltd. | 7948 | 8080.5 | 132.50 | 1.67 |
| Poonawalla Fincorp Ltd. | 485.95 | 493 | 7.05 | 1.45 |
| Premier Energies Ltd. | 884 | 895 | 11.00 | 1.24 |
| Prestige Estates Projects Ltd. | 1625 | 1693.9 | 68.90 | 4.24 |
| Punjab National Bank | 138.48 | 141.79 | 3.31 | 2.39 |
| Reliance Industries Ltd. | 1335.4 | 1339.7 | 4.30 | 0.32 |
| SBI Cards And Payment Services Ltd. | 584.75 | 590 | 5.25 | 0.90 |
| SBI Life Insurance Company Ltd. | 1767 | 1819.5 | 52.50 | 2.97 |
| Shriram Finance Ltd. | 969.15 | 1003.8 | 34.65 | 3.58 |
| Siemens Energy India Ltd. | 2962.3 | 3037.7 | 75.40 | 2.55 |
| Sona BLW Precision Forgings Ltd. | 925 | 926 | 1.00 | 0.11 |
| State Bank Of India | 1061.2 | 1086.5 | 25.30 | 2.38 |
| Steel Authority Of India Ltd. | 175.48 | 177.7 | 2.22 | 1.27 |
| Sun TV Network Ltd. | 653.9 | 668.45 | 14.55 | 2.23 |
| Sundaram Finance Ltd. | 4306.7 | 4419.9 | 113.20 | 2.63 |
| Supreme Industries Ltd. | 3320 | 3340 | 20.00 | 0.60 |
| Swiggy Ltd. | 189.05 | 192.2 | 3.15 | 1.67 |
| Syngene International Ltd. | 442.85 | 447.8 | 4.95 | 1.12 |
| Tata Motors Ltd. | 446.05 | 453.4 | 7.35 | 1.65 |
| Tata Technologies Ltd. | 676.15 | 683.35 | 7.20 | 1.06 |
| The Federal Bank Ltd. | 361.6 | 362.5 | 0.90 | 0.25 |
| The Indian Hotels Company Ltd. | 873 | 882 | 9.00 | 1.03 |
| The Phoenix Mills Ltd. | 2171 | 2292 | 121.00 | 5.57 |
| Tube Investments of India Ltd. | 2286 | 2302.3 | 16.30 | 0.71 |
| Union Bank Of India | 202.19 | 204.4 | 2.21 | 1.09 |
| United Spirits Ltd. | 1410 | 1424.9 | 14.90 | 1.06 |
| UPL Ltd. | 554.7 | 555.95 | 1.25 | 0.23 |
| Varun Beverages Ltd. | 433.65 | 435 | 1.35 | 0.31 |
| Vodafone Idea Ltd. | 12.88 | 12.97 | 0.09 | 0.70 |
| Waaree Energies Ltd. | 2500 | 2572 | 72.00 | 2.88 |
| Yes Bank Ltd. | 17.24 | 17.69 | 0.45 | 2.61 |
| Zee Entertainment Enterprises Ltd. | 70.86 | 73.5 | 2.64 | 3.73 |
| Zydus Lifesciences Ltd. | 1199.5 | 1206 | 6.50 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6963 | 6923 | -40.00 | -0.57 |
| Adani Power Ltd. | 208 | 207.9 | -0.10 | -0.05 |
| Adani Total Gas Ltd. | 582.05 | 580.4 | -1.65 | -0.28 |
| Aditya Birla Fashion and Retail Ltd. | 40.02 | 39.53 | -0.49 | -1.22 |
| Alkem Laboratories Ltd. | 5448 | 5302 | -146.00 | -2.68 |
| Ambuja Cements Ltd. | 389.8 | 389.4 | -0.40 | -0.10 |
| Apollo Hospitals Enterprise Ltd. | 8604 | 8515 | -89.00 | -1.03 |
| Apollo Tyres Ltd. | 423.85 | 423.2 | -0.65 | -0.15 |
| Asian Paints Ltd. | 2550.3 | 2536.5 | -13.80 | -0.54 |
| Astral Ltd. | 1276 | 1275 | -1.00 | -0.08 |
| Aurobindo Pharma Ltd. | 1827.5 | 1807.2 | -20.30 | -1.11 |
| Avenue Supermarts Ltd. | 3468 | 3454 | -14.00 | -0.40 |
| Bajaj Auto Ltd. | 11040 | 10945 | -95.00 | -0.86 |
| Bajaj Holdings & Investment Ltd. | 11340 | 11265 | -75.00 | -0.66 |
| Bajaj Housing Finance Ltd. | 82.54 | 82.5 | -0.04 | -0.05 |
| Balkrishna Industries Ltd. | 2304.8 | 2296.7 | -8.10 | -0.35 |
| Bharat Dynamics Ltd. | 1100 | 1055.1 | -44.90 | -4.08 |
| Bharat Heavy Electricals Ltd. | 432 | 431.2 | -0.80 | -0.19 |
| Bharat Petroleum Corporation Ltd. | 315.25 | 311.5 | -3.75 | -1.19 |
| Bharti Airtel Ltd. | 2109 | 2096 | -13.00 | -0.62 |
| Britannia Industries Ltd. | 4820 | 4796.9 | -23.10 | -0.48 |
| CG Power and Industrial Solutions Ltd. | 822.6 | 821.75 | -0.85 | -0.10 |
| Cipla Ltd. | 1419.9 | 1408.3 | -11.60 | -0.82 |
| Coal India Ltd. | 406.3 | 404.3 | -2.00 | -0.49 |
| Cochin Shipyard Ltd. | 1202 | 1196 | -6.00 | -0.50 |
| Colgate-Palmolive (India) Ltd. | 1744.5 | 1730 | -14.50 | -0.83 |
| Dr. Lal Pathlabs Ltd. | 2028.7 | 2008.8 | -19.90 | -0.98 |
| Eicher Motors Ltd. | 7592 | 7549 | -43.00 | -0.57 |
| Fortis Healthcare Ltd. | 772 | 760 | -12.00 | -1.55 |
| GAIL (India) Ltd. | 189.9 | 187.91 | -1.99 | -1.05 |
| GE Vernova T&D India Ltd. | 4223.4 | 4200 | -23.40 | -0.55 |
| Glenmark Pharmaceuticals Ltd. | 2677.2 | 2659.8 | -17.40 | -0.65 |
| GMR Airports Ltd. | 100.97 | 100.1 | -0.87 | -0.86 |
| Godfrey Phillips India Ltd. | 1820.5 | 1814.5 | -6.00 | -0.33 |
| Godrej Consumer Products Ltd. | 878.3 | 876.5 | -1.80 | -0.20 |
| Grasim Industries Ltd. | 3156.7 | 3114.9 | -41.80 | -1.32 |
| Havells India Ltd. | 1174.1 | 1173.2 | -0.90 | -0.08 |
| HCL Technologies Ltd. | 1395 | 1380.8 | -14.20 | -1.02 |
| Hero MotoCorp Ltd. | 5345 | 5342 | -3.00 | -0.06 |
| Hindustan Aeronautics Ltd. | 4949 | 4843.4 | -105.60 | -2.13 |
| Hindustan Petroleum Corporation Ltd. | 400.15 | 390.6 | -9.55 | -2.39 |
| Hindustan Unilever Ltd. | 2022.4 | 1974 | -48.40 | -2.39 |
| Hitachi Energy India Ltd. | 29100 | 28545 | -555.00 | -1.91 |
| Hyundai Motor India Ltd. | 2156.7 | 2103 | -53.70 | -2.49 |
| Indian Oil Corporation Ltd. | 148.38 | 146.17 | -2.21 | -1.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 472.1 | 470.95 | -1.15 | -0.24 |
| Indian Railway Finance Corporation Ltd. | 86.7 | 85.29 | -1.41 | -1.63 |
| Indian Renewable Energy Development Agency Ltd. | 120.2 | 119.85 | -0.35 | -0.29 |
| Indraprastha Gas Ltd. | 145.14 | 143.34 | -1.80 | -1.24 |
| Indus Towers Ltd. | 397.5 | 386.95 | -10.55 | -2.65 |
| Infosys Ltd. | 1155 | 1151.2 | -3.80 | -0.33 |
| Interglobe Aviation Ltd. | 5665 | 5660 | -5.00 | -0.09 |
| Ipca Laboratories Ltd. | 1938.4 | 1899.7 | -38.70 | -2.00 |
| ITC Ltd. | 285 | 284.05 | -0.95 | -0.33 |
| JSW Infrastructure Ltd. | 345.85 | 342.05 | -3.80 | -1.10 |
| JSW Steel Ltd. | 1353.3 | 1352.1 | -1.20 | -0.09 |
| Larsen & Toubro Ltd. | 4212 | 4159.2 | -52.80 | -1.25 |
| Laurus Labs Ltd. | 2429 | 2400 | -29.00 | -1.19 |
| Lupin Ltd. | 2023.4 | 2015 | -8.40 | -0.42 |
| Mahindra & Mahindra Ltd. | 3465 | 3399 | -66.00 | -1.90 |
| Mankind Pharma Ltd. | 2660 | 2638.6 | -21.40 | -0.80 |
| Marico Ltd. | 925 | 902 | -23.00 | -2.49 |
| Maruti Suzuki India Ltd. | 13185 | 13024 | -161.00 | -1.22 |
| Nestle India Ltd. | 1288 | 1260.9 | -27.10 | -2.10 |
| NHPC Ltd. | 77.9 | 76.8 | -1.10 | -1.41 |
| NMDC Ltd. | 71.7 | 71.07 | -0.63 | -0.88 |
| NTPC Ltd. | 327 | 323 | -4.00 | -1.22 |
| Oil & Natural Gas Corporation Ltd. | 234.8 | 224.5 | -10.30 | -4.39 |
| Oil India Ltd. | 445.8 | 440 | -5.80 | -1.30 |
| Oracle Financial Services Software Ltd. | 10100 | 10000 | -100.00 | -0.99 |
| Page Industries Ltd. | 36570 | 31850 | -4720.00 | -12.91 |
| PI Industries Ltd. | 1761 | 1740.2 | -20.80 | -1.18 |
| Power Finance Corporation Ltd. | 344.45 | 339 | -5.45 | -1.58 |
| Power Grid Corporation Of India Ltd. | 263.75 | 259.45 | -4.30 | -1.63 |
| Rail Vikas Nigam Ltd. | 209.4 | 205.4 | -4.00 | -1.91 |
| REC Ltd. | 310.5 | 304.6 | -5.90 | -1.90 |
| Samvardhana Motherson International Ltd. | 169.69 | 165.83 | -3.86 | -2.27 |
| Shree Cement Ltd. | 25270 | 25205 | -65.00 | -0.26 |
| Siemens Ltd. | 3690 | 3670.9 | -19.10 | -0.52 |
| SJVN Ltd. | 59.56 | 58.53 | -1.03 | -1.73 |
| SRF Ltd. | 2510.6 | 2476.9 | -33.70 | -1.34 |
| Sun Pharmaceutical Industries Ltd. | 1902.3 | 1885 | -17.30 | -0.91 |
| Suzlon Energy Ltd. | 38.88 | 38.86 | -0.02 | -0.05 |
| Tata Chemicals Ltd. | 607.85 | 603.85 | -4.00 | -0.66 |
| Tata Communications Ltd. | 1746.9 | 1743.4 | -3.50 | -0.20 |
| Tata Consultancy Services Ltd. | 2472.1 | 2442.4 | -29.70 | -1.20 |
| Tata Consumer Products Ltd. | 1093 | 1085.3 | -7.70 | -0.70 |
| Tata Elxsi Ltd. | 3865 | 3862 | -3.00 | -0.08 |
| Tata Motors Passenger Vehicles Ltd. | 299.25 | 297.25 | -2.00 | -0.67 |
| Tata Power Company Ltd. | 360 | 357 | -3.00 | -0.83 |
| Tata Steel Ltd. | 189.28 | 188 | -1.28 | -0.68 |
| Tech Mahindra Ltd. | 1788.5 | 1774 | -14.50 | -0.81 |
| The Fertilisers And Chemicals Travancore Ltd. | 813.25 | 801.9 | -11.35 | -1.40 |
| Titan Company Ltd. | 4970 | 4921.9 | -48.10 | -0.97 |
| Torrent Pharmaceuticals Ltd. | 4761 | 4727.2 | -33.80 | -0.71 |
| Torrent Power Ltd. | 1236.4 | 1230.1 | -6.30 | -0.51 |
| Trent Ltd. | 3222.7 | 3180 | -42.70 | -1.32 |
| TVS Motor Company Ltd. | 4560 | 4500 | -60.00 | -1.32 |
| Ultratech Cement Ltd. | 12362 | 12337 | -25.00 | -0.20 |
| Vedanta Ltd. | 263.88 | 260.4 | -3.48 | -1.32 |
| Vishal Mega Mart Ltd. | 96.79 | 96 | -0.79 | -0.82 |
| Voltas Ltd. | 1122.7 | 1114.7 | -8.00 | -0.71 |
| Wipro Ltd. | 197.99 | 196.2 | -1.79 | -0.90 |
Market Stats
Advances
116
Declines
104
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1179.2 | 1206.95 | 1163.1 | 1170 | 1190.9 | 20.90 | 1.79 | 1109888 | 132.18 | 1318 | 395.1 | 2026-11-12 15:31:49 |
| ABB India Ltd. | ABB | 6970 | 7071 | 6876.5 | 6963 | 6923 | -40.00 | -0.57 | 315077 | 218.13 | 9149.95 | 2640 | 2026-11-12 15:31:51 |
| ACC Ltd. | ACC | 1240 | 1250 | 1235.1 | 1238.2 | 1240.6 | 2.40 | 0.19 | 68999 | 8.56 | 2844 | 1115 | 2026-11-12 15:31:50 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1424 | 1439.7 | 1409.6 | 1417 | 1434.1 | 17.10 | 1.21 | 1364152 | 195.63 | 4236.75 | 588 | 2026-11-12 15:31:50 |
| Adani Enterprises Ltd. | ADANIENT | 2720 | 2758.1 | 2719.5 | 2714.5 | 2741.5 | 27.00 | 0.99 | 1003205 | 275.03 | 4190 | 1017.45 | 2026-11-12 15:31:49 |
| Adani Green Energy Ltd. | ADANIGREEN | 1414 | 1426.4 | 1406 | 1401.7 | 1422 | 20.30 | 1.45 | 2446224 | 347.85 | 2572 | 439.1 | 2026-11-12 15:31:49 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1919.7 | 1936.5 | 1908.3 | 1907 | 1930 | 23.00 | 1.21 | 1601139 | 309.02 | 1979 | 395.1 | 2026-11-12 15:31:49 |
| Adani Power Ltd. | ADANIPOWER | 207.6 | 209.2 | 205.49 | 208 | 207.9 | -0.10 | -0.05 | 11190286 | 232.65 | 895.85 | 128.1 | 2026-11-12 15:31:49 |
| Adani Total Gas Ltd. | ATGL | 583 | 588.35 | 579 | 582.05 | 580.4 | -1.65 | -0.28 | 335264 | 19.46 | 4000 | 462.8 | 2026-11-12 15:31:49 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 397.8 | 420 | 395.35 | 396 | 419.5 | 23.50 | 5.93 | 8269231 | 346.89 | 430.7 | 105.3 | 2026-11-12 15:31:49 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 40 | 40.32 | 39.4 | 40.02 | 39.53 | -0.49 | -1.22 | 4712497 | 18.63 | 364.4 | 38.3 | 2026-11-12 15:31:49 |
| Alkem Laboratories Ltd. | ALKEM | 5422 | 5422 | 5173 | 5448 | 5302 | -146.00 | -2.68 | 1000251 | 530.33 | 6439.9 | 2855 | 2026-11-12 15:31:50 |
| Ambuja Cements Ltd. | AMBUJACEM | 390 | 393.7 | 388.75 | 389.8 | 389.4 | -0.40 | -0.10 | 2378346 | 92.61 | 706.95 | 315.3 | 2026-11-12 15:31:49 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2200 | 2264.2 | 2193.7 | 2198 | 2225.7 | 27.70 | 1.26 | 1139430 | 253.60 | 2301.4 | 941 | 2026-11-12 15:31:49 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8537.5 | 8537.5 | 8454.5 | 8604 | 8515 | -89.00 | -1.03 | 347664 | 296.04 | 9070.5 | 3987.85 | 2026-11-12 15:31:49 |
| Apollo Tyres Ltd. | APOLLOTYRE | 426 | 427.25 | 420.8 | 423.85 | 423.2 | -0.65 | -0.15 | 470908 | 19.93 | 584.9 | 225.45 | 2026-11-12 15:31:50 |
| Ashok Leyland Ltd. | ASHOKLEY | 173 | 175.99 | 172.25 | 173.9 | 173.95 | 0.05 | 0.03 | 12522156 | 217.82 | 264.65 | 114.96 | 2026-11-12 15:31:49 |
| Asian Paints Ltd. | ASIANPAINT | 2550.3 | 2567.3 | 2521 | 2550.3 | 2536.5 | -13.80 | -0.54 | 817072 | 207.25 | 3582.9 | 2115 | 2026-11-12 15:31:49 |
| Astral Ltd. | ASTRAL | 1280.5 | 1303 | 1272.3 | 1276 | 1275 | -1.00 | -0.08 | 637585 | 81.29 | 2454 | 1215.5 | 2026-11-12 15:31:50 |
| AU Small Finance Bank Ltd. | AUBANK | 954 | 981.8 | 947.5 | 951.15 | 979.35 | 28.20 | 2.96 | 3325579 | 325.69 | 1144.1 | 478.35 | 2026-11-12 15:31:49 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1813.1 | 1821.1 | 1785.4 | 1827.5 | 1807.2 | -20.30 | -1.11 | 2274612 | 411.07 | 1859.9 | 397.2 | 2026-11-12 15:31:51 |
| Avenue Supermarts Ltd. | DMART | 3470 | 3483.9 | 3445 | 3468 | 3454 | -14.00 | -0.40 | 223567 | 77.22 | 5484.85 | 3102.3 | 2026-11-12 15:31:54 |
| Axis Bank Ltd. | AXISBANK | 1338.5 | 1354.1 | 1334 | 1336.4 | 1342.9 | 6.50 | 0.49 | 7842374 | 1053.15 | 1418.3 | 707.7 | 2026-11-12 15:31:49 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11040 | 11173 | 10889 | 11040 | 10945 | -95.00 | -0.86 | 356927 | 390.66 | 12774 | 3461.25 | 2026-11-12 15:31:49 |
| Bajaj Finance Ltd. | BAJFINANCE | 1078.8 | 1118 | 1076.6 | 1078.8 | 1115 | 36.20 | 3.36 | 11872217 | 1323.75 | 9788 | 787.9 | 2026-11-12 15:31:49 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1865 | 1906 | 1856.5 | 1845 | 1887.1 | 42.10 | 2.28 | 1330763 | 251.13 | 2195 | 1215 | 2026-11-12 15:31:51 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11327 | 11425 | 11201 | 11340 | 11265 | -75.00 | -0.66 | 16441 | 18.52 | 14763 | 5276.95 | 2026-11-12 15:31:50 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.51 | 83.52 | 82.26 | 82.54 | 82.5 | -0.04 | -0.05 | 2045428 | 16.87 | 2026-11-12 15:31:50 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2300 | 2334.2 | 2281 | 2304.8 | 2296.7 | -8.10 | -0.35 | 100997 | 23.20 | 3375 | 1796.3 | 2026-11-12 15:31:50 |
| Bandhan Bank Ltd. | BANDHANBNK | 172.4 | 178.5 | 171.77 | 171.55 | 175.78 | 4.23 | 2.47 | 13011998 | 228.72 | 314.8 | 128.16 | 2026-11-12 15:31:49 |
| Bank Of Baroda | BANKBARODA | 275 | 276.85 | 272.87 | 275 | 276.15 | 1.15 | 0.42 | 17171674 | 474.20 | 325.5 | 117 | 2026-11-12 15:31:49 |
| Bank Of India | BANKINDIA | 150.6 | 151.95 | 149.23 | 150.6 | 151.41 | 0.81 | 0.54 | 11370522 | 172.16 | 178.36 | 45.85 | 2026-11-12 15:31:49 |
| Bank Of Maharashtra | MAHABANK | 90.2 | 92.06 | 89.85 | 90.2 | 91.79 | 1.59 | 1.76 | 18109700 | 166.23 | 94.5 | 16.9 | 2026-11-12 15:31:49 |
| Berger Paints India Ltd. | BERGEPAINT | 476.45 | 481.55 | 472.05 | 476.45 | 479.45 | 3.00 | 0.63 | 291239 | 13.96 | 759 | 391.1 | 2026-11-12 15:31:50 |
| Bharat Dynamics Ltd. | BDL | 1100.6 | 1129 | 1026.5 | 1100 | 1055.1 | -44.90 | -4.08 | 5604335 | 591.31 | 2958 | 785.75 | 2026-11-12 15:31:50 |
| Bharat Electronics Ltd. | BEL | 401.4 | 406.7 | 398.6 | 399 | 404.8 | 5.80 | 1.45 | 11398620 | 461.42 | 473.45 | 87 | 2026-11-12 15:31:49 |
| Bharat Forge Ltd. | BHARATFORG | 1754 | 1794.4 | 1738.8 | 1748.6 | 1760 | 11.40 | 0.65 | 1137759 | 200.25 | 2295 | 677.35 | 2026-11-12 15:31:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 434.05 | 434.4 | 426.1 | 432 | 431.2 | -0.80 | -0.19 | 5469084 | 235.83 | 464 | 51.35 | 2026-11-12 15:31:49 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.6 | 316.75 | 309.85 | 315.25 | 311.5 | -3.75 | -1.19 | 7393964 | 230.32 | 687.95 | 234.01 | 2026-11-12 15:31:49 |
| Bharti Airtel Ltd. | BHARTIARTL | 2094 | 2104 | 2070.5 | 2109 | 2096 | -13.00 | -0.62 | 7622401 | 1597.66 | 2174.5 | 686.2 | 2026-11-12 15:31:49 |
| Biocon Ltd. | BIOCON | 368.05 | 372.2 | 365.1 | 368.05 | 370.95 | 2.90 | 0.79 | 2961889 | 109.87 | 447.15 | 191.55 | 2026-11-12 15:31:49 |
| Blue Star Ltd. | BLUESTARCO | 1563.8 | 1603.5 | 1558 | 1563.8 | 1582.5 | 18.70 | 1.20 | 375465 | 59.42 | 2417 | 493.5 | 2026-11-12 15:31:50 |
| Bosch Ltd. | BOSCHLTD | 50580 | 50970 | 49880 | 50490 | 50500 | 10.00 | 0.02 | 23558 | 118.97 | 52475 | 15300 | 2026-11-12 15:31:51 |
| Britannia Industries Ltd. | BRITANNIA | 4838 | 4845 | 4783.3 | 4820 | 4796.9 | -23.10 | -0.48 | 80088 | 38.42 | 6469.9 | 3564.1 | 2026-11-12 15:31:49 |
| BSE Ltd. | BSE | 3929 | 3954.2 | 3862.7 | 3906 | 3909.1 | 3.10 | 0.08 | 3064277 | 1197.86 | 7588 | 406.2 | 2026-11-12 15:31:49 |
| Canara Bank | CANBK | 132.8 | 133.25 | 131.12 | 132.3 | 133 | 0.70 | 0.53 | 25751296 | 342.49 | 632.9 | 78.6 | 2026-11-12 15:31:49 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 827 | 833.6 | 812.6 | 822.6 | 821.75 | -0.85 | -0.10 | 2010396 | 165.20 | 980.9 | 212.1 | 2026-11-12 15:31:49 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1824 | 1869.4 | 1811.3 | 1814.8 | 1862 | 47.20 | 2.60 | 2235830 | 416.31 | 1952.5 | 658 | 2026-11-12 15:31:49 |
| Cipla Ltd. | CIPLA | 1413.6 | 1420 | 1399.5 | 1419.9 | 1408.3 | -11.60 | -0.82 | 1683737 | 237.12 | 1702.05 | 852 | 2026-11-12 15:31:51 |
| Coal India Ltd. | COALINDIA | 406.4 | 406.5 | 402.65 | 406.3 | 404.3 | -2.00 | -0.49 | 5551039 | 224.43 | 543.55 | 207.6 | 2026-11-12 15:31:49 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1202.1 | 1216.7 | 1191 | 1202 | 1196 | -6.00 | -0.50 | 2138199 | 255.73 | 2979.45 | 329.1 | 2026-11-12 15:31:49 |
| Coforge Ltd. | COFORGE | 2017.5 | 2039 | 1983.1 | 2017.5 | 2034 | 16.50 | 0.82 | 2206920 | 448.89 | 10026.8 | 1008.1 | 2026-11-12 15:31:49 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1744.5 | 1758.6 | 1721.4 | 1744.5 | 1730 | -14.50 | -0.83 | 240782 | 41.66 | 3890 | 1434.6 | 2026-11-12 15:31:49 |
| Container Corporation Of India Ltd. | CONCOR | 450.1 | 454.9 | 445.35 | 448.5 | 449.2 | 0.70 | 0.16 | 705318 | 31.68 | 1180 | 404.25 | 2026-11-12 15:31:49 |
| Cummins India Ltd. | CUMMINSIND | 4230 | 4315 | 4196.7 | 4229.8 | 4258.2 | 28.40 | 0.67 | 1020554 | 434.57 | 6100 | 1103.8 | 2026-11-12 15:31:50 |
| Dabur India Ltd. | DABUR | 383.5 | 386.65 | 380.4 | 382.6 | 383.3 | 0.70 | 0.18 | 1385187 | 53.09 | 672 | 354.3 | 2026-11-12 15:31:53 |
| Dalmia Bharat Ltd. | DALBHARAT | 1480 | 1492 | 1474.6 | 1483.7 | 1486.5 | 2.80 | 0.19 | 34930 | 5.19 | 2488.9 | 1319 | 2026-11-12 15:31:54 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1590 | 1629.9 | 1588.8 | 1588.9 | 1625.2 | 36.30 | 2.28 | 223810 | 36.37 | 3169 | 1280 | 2026-11-12 15:31:53 |
| Delhivery Ltd. | DELHIVERY | 436.75 | 445.65 | 433.45 | 436.75 | 440.5 | 3.75 | 0.86 | 1817655 | 80.07 | 621.95 | 236.53 | 2026-11-12 15:31:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 11329 | 11485 | 11272 | 11367 | 11485 | 118.00 | 1.04 | 728927 | 837.17 | 11824 | 2730 | 2026-11-12 15:31:53 |
| Dixon Technologies (India) Ltd. | DIXON | 12896 | 13215 | 12780 | 12896 | 12992 | 96.00 | 0.74 | 295992 | 384.55 | 19148.9 | 2553 | 2026-11-12 15:31:54 |
| DLF Ltd. | DLF | 740 | 770.45 | 740 | 742.65 | 769.3 | 26.65 | 3.59 | 4656061 | 358.19 | 967.6 | 336.5 | 2026-11-12 15:31:53 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2028.7 | 2049 | 1998.1 | 2028.7 | 2008.8 | -19.90 | -0.98 | 234264 | 47.06 | 3653.95 | 1272.6 | 2026-11-12 15:31:51 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1377 | 1389.8 | 1371.9 | 1377 | 1386.6 | 9.60 | 0.70 | 1222531 | 169.52 | 7107.45 | 1020 | 2026-11-12 15:31:53 |
| Eicher Motors Ltd. | EICHERMOT | 7594 | 7696 | 7455 | 7592 | 7549 | -43.00 | -0.57 | 726172 | 548.19 | 8230 | 2836 | 2026-11-12 15:31:52 |
| Escorts Kubota Ltd. | ESCORTS | 2430 | 2459.9 | 2421.7 | 2421.7 | 2429.5 | 7.80 | 0.32 | 61427 | 14.92 | 4420 | 1645 | 2026-11-12 15:31:54 |
| Eternal Ltd. | ETERNAL | 360 | 367.75 | 359.35 | 361.1 | 364.35 | 3.25 | 0.90 | 15682991 | 571.41 | 372.1 | 44.35 | 2026-11-12 15:31:52 |
| Fortis Healthcare Ltd. | FORTIS | 772 | 773.75 | 755.25 | 772 | 760 | -12.00 | -1.55 | 1941354 | 147.54 | 1104.3 | 245.5 | 2026-11-12 15:31:54 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 354.6 | 361.45 | 352.5 | 356.8 | 360.3 | 3.50 | 0.98 | 4775463 | 172.06 | 363.4 | 114.25 | 2026-11-12 15:31:49 |
| GAIL (India) Ltd. | GAIL | 188.99 | 189.36 | 186.71 | 189.9 | 187.91 | -1.99 | -1.05 | 11854369 | 222.76 | 246.3 | 83 | 2026-11-12 15:31:52 |
| GE Vernova T&D India Ltd. | GVT&D | 4257 | 4297.3 | 4121.6 | 4223.4 | 4200 | -23.40 | -0.55 | 706715 | 296.82 | 5650 | 98.55 | 2026-11-12 15:31:54 |
| Gland Pharma Ltd. | GLAND | 3268.5 | 3347 | 3268.5 | 3263.9 | 3308.7 | 44.80 | 1.37 | 223905 | 74.08 | 3374 | 861 | 2026-11-12 15:31:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2665 | 2680 | 2634 | 2677.2 | 2659.8 | -17.40 | -0.65 | 904158 | 240.49 | 2714 | 361.4 | 2026-11-12 15:31:54 |
| GMR Airports Ltd. | GMRAIRPORT | 100.14 | 101.4 | 99.41 | 100.97 | 100.1 | -0.87 | -0.86 | 6064232 | 60.70 | 115.64 | 33.35 | 2026-11-12 15:31:52 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1868 | 1890.4 | 1800 | 1820.5 | 1814.5 | -6.00 | -0.33 | 1047390 | 190.05 | 11465 | 1047 | 2026-11-12 15:31:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 878.4 | 884.2 | 870.15 | 878.3 | 876.5 | -1.80 | -0.20 | 401736 | 35.21 | 1541.85 | 777.2 | 2026-11-12 15:31:53 |
| Godrej Properties Ltd. | GODREJPROP | 1792 | 1881 | 1792 | 1798.6 | 1879.5 | 80.90 | 4.50 | 1331163 | 250.19 | 3402.7 | 1005 | 2026-11-12 15:31:53 |
| Grasim Industries Ltd. | GRASIM | 3148.5 | 3148.5 | 3105.6 | 3156.7 | 3114.9 | -41.80 | -1.32 | 972572 | 302.95 | 3411.1 | 1527.05 | 2026-11-12 15:31:55 |
| Havells India Ltd. | HAVELLS | 1181 | 1181.3 | 1162.6 | 1174.1 | 1173.2 | -0.90 | -0.08 | 944226 | 110.78 | 2106 | 999.2 | 2026-11-12 15:31:53 |
| HCL Technologies Ltd. | HCLTECH | 1388 | 1399 | 1372.4 | 1395 | 1380.8 | -14.20 | -1.02 | 1829064 | 252.56 | 2012.2 | 882 | 2026-11-12 15:31:53 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2712.9 | 2766.5 | 2709 | 2715 | 2730 | 15.00 | 0.55 | 1012526 | 276.42 | 5934.5 | 1589.5 | 2026-11-12 15:31:54 |
| HDFC Bank Ltd. | HDFCBANK | 803 | 815 | 798.65 | 806.6 | 812.3 | 5.70 | 0.71 | 38272107 | 3108.84 | 2037.7 | 669.2 | 2026-11-12 15:31:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 575 | 599.05 | 575 | 573.55 | 597.8 | 24.25 | 4.23 | 6591452 | 394.04 | 820.75 | 457.8 | 2026-11-12 15:31:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5320 | 5385.5 | 5288 | 5345 | 5342 | -3.00 | -0.06 | 529369 | 282.79 | 6388.5 | 2246 | 2026-11-12 15:31:52 |
| Hindalco Industries Ltd. | HINDALCO | 959 | 971 | 953.7 | 962.3 | 964 | 1.70 | 0.18 | 12784685 | 1232.44 | 1176 | 358.8 | 2026-11-12 15:31:53 |
| Hindustan Aeronautics Ltd. | HAL | 4962 | 5017.9 | 4736.6 | 4949 | 4843.4 | -105.60 | -2.13 | 2596258 | 1257.47 | 5674.75 | 1771.25 | 2026-11-12 15:31:53 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 400 | 400 | 388.5 | 400.15 | 390.6 | -9.55 | -2.39 | 4764011 | 186.08 | 594.8 | 200.05 | 2026-11-12 15:31:52 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2004 | 2011.1 | 1969 | 2022.4 | 1974 | -48.40 | -2.39 | 1803987 | 356.11 | 3035 | 1758.2 | 2026-11-12 15:31:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 29370 | 29370 | 28210 | 29100 | 28545 | -555.00 | -1.91 | 267565 | 763.76 | 38785 | 2840.1 | 2026-11-12 15:31:51 |
| Hyundai Motor India Ltd. | HYUNDAI | 2156.7 | 2164.7 | 2099.8 | 2156.7 | 2103 | -53.70 | -2.49 | 363863 | 76.52 | 2026-11-12 15:31:52 | ||
| ICICI Bank Ltd. | ICICIBANK | 1577.1 | 1592.5 | 1572.3 | 1571.6 | 1590 | 18.40 | 1.17 | 16235799 | 2581.49 | 1616 | 796 | 2026-11-12 15:31:52 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1687 | 1731 | 1677.3 | 1677 | 1700.6 | 23.60 | 1.41 | 483623 | 82.24 | 2301.9 | 1049.05 | 2026-11-12 15:31:54 |
| IDBI Bank Ltd. | IDBI | 79.6 | 81.31 | 79.4 | 79.47 | 80.65 | 1.18 | 1.48 | 4208384 | 33.94 | 118.38 | 38.65 | 2026-11-12 15:31:52 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.23 | 82.27 | 79.74 | 80.23 | 80.93 | 0.70 | 0.87 | 26674055 | 215.87 | 100.7 | 43.05 | 2026-11-12 15:31:52 |
| Indian Bank | INDIANB | 935 | 948.4 | 933.1 | 935.4 | 945.9 | 10.50 | 1.12 | 1782776 | 168.63 | 1000.9 | 173 | 2026-11-12 15:31:54 |
| Indian Oil Corporation Ltd. | IOC | 148.35 | 148.35 | 145.05 | 148.38 | 146.17 | -2.21 | -1.49 | 11061402 | 161.68 | 196.8 | 65.2 | 2026-11-12 15:31:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.6 | 480.7 | 467.4 | 472.1 | 470.95 | -1.15 | -0.24 | 1818213 | 85.63 | 1138.9 | 435 | 2026-11-12 15:31:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.96 | 87.33 | 84.9 | 86.7 | 85.29 | -1.41 | -1.63 | 18971908 | 161.81 | 229 | 20.8 | 2026-11-12 15:31:52 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.37 | 120.87 | 118.81 | 120.2 | 119.85 | -0.35 | -0.29 | 4565806 | 54.72 | 2026-11-12 15:31:52 | ||
| Indraprastha Gas Ltd. | IGL | 144.81 | 145.84 | 142.76 | 145.14 | 143.34 | -1.80 | -1.24 | 551574 | 7.91 | 570.35 | 125.63 | 2026-11-12 15:31:52 |
| Indus Towers Ltd. | INDUSTOWER | 398 | 398.2 | 386.8 | 397.5 | 386.95 | -10.55 | -2.65 | 3365531 | 130.23 | 481.5 | 135.15 | 2026-11-12 15:31:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 903.7 | 931.9 | 898.55 | 900 | 931.35 | 31.35 | 3.48 | 3072018 | 286.11 | 1694.5 | 606 | 2026-11-12 15:31:53 |
| Info Edge (India) Ltd. | NAUKRI | 1187.4 | 1203.6 | 1176.5 | 1190 | 1190 | 0.00 | 0.00 | 1667515 | 198.43 | 9128.9 | 908.3 | 2026-11-12 15:31:50 |
| Infosys Ltd. | INFY | 1145 | 1154.8 | 1134.8 | 1155 | 1151.2 | -3.80 | -0.33 | 7554233 | 869.64 | 2006.45 | 980.4 | 2026-11-12 15:31:52 |
| Interglobe Aviation Ltd. | INDIGO | 5647.8 | 5712 | 5631.1 | 5665 | 5660 | -5.00 | -0.09 | 656386 | 371.51 | 6232.5 | 1676 | 2026-11-12 15:31:53 |
| Ipca Laboratories Ltd. | IPCALAB | 1947.5 | 1956 | 1883.5 | 1938.4 | 1899.7 | -38.70 | -2.00 | 209267 | 39.75 | 2038 | 669.8 | 2026-11-12 15:31:55 |
| ITC Hotels Ltd. | ITCHOTELS | 173.85 | 176.68 | 173.4 | 173.19 | 175.39 | 2.20 | 1.27 | 1897142 | 33.27 | 2026-11-12 15:31:52 | ||
| ITC Ltd. | ITC | 287.4 | 290.25 | 283.65 | 285 | 284.05 | -0.95 | -0.33 | 18305794 | 519.98 | 528.5 | 252.8 | 2026-11-12 15:31:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1168.6 | 1172.2 | 1155 | 1161.7 | 1163.1 | 1.40 | 0.12 | 708675 | 82.43 | 1306.2 | 377 | 2026-11-12 15:31:54 |
| JIO Financial Services Ltd. | JIOFIN | 229.7 | 233.5 | 228.62 | 230.6 | 231.2 | 0.60 | 0.26 | 9767331 | 225.82 | 2026-11-12 15:31:52 | ||
| JSW Energy Ltd. | JSWENERGY | 520 | 523.8 | 516.65 | 519.5 | 519.65 | 0.15 | 0.03 | 1678475 | 87.22 | 804.9 | 204.65 | 2026-11-12 15:31:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 344.9 | 346.6 | 341 | 345.85 | 342.05 | -3.80 | -1.10 | 1778846 | 60.85 | 2026-11-12 15:31:53 | ||
| JSW Steel Ltd. | JSWSTEEL | 1355 | 1366.7 | 1343.8 | 1353.3 | 1352.1 | -1.20 | -0.09 | 2052544 | 277.52 | 1370 | 614.2 | 2026-11-12 15:31:53 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 437 | 442.45 | 433.3 | 434.9 | 440 | 5.10 | 1.17 | 1342027 | 59.05 | 796.75 | 397.8 | 2026-11-12 15:31:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 675 | 717 | 669 | 663.75 | 710.9 | 47.15 | 7.10 | 51311565 | 3647.74 | 795.4 | 69 | 2026-11-12 15:31:49 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 485.95 | 494.05 | 484.35 | 487.7 | 490.4 | 2.70 | 0.55 | 27154904 | 1331.68 | 2301.9 | 345.5 | 2026-11-12 15:31:49 |
| KPIT Technologies Ltd. | KPITTECH | 546 | 558.8 | 537 | 546 | 558.05 | 12.05 | 2.21 | 1299440 | 72.52 | 1928.7 | 470.1 | 2026-11-12 15:31:50 |
| L&T Finance Ltd. | LTF | 270.83 | 283.6 | 270 | 271.25 | 282.39 | 11.14 | 4.11 | 6271847 | 177.11 | 338.6 | 72 | 2026-11-12 15:31:50 |
| L&T Technology Services Ltd. | LTTS | 4227 | 4316.9 | 4206.4 | 4227.6 | 4266.9 | 39.30 | 0.93 | 110242 | 47.04 | 6000 | 3010 | 2026-11-12 15:31:51 |
| Larsen & Toubro Ltd. | LT | 4210 | 4213.7 | 4158 | 4212 | 4159.2 | -52.80 | -1.25 | 2447829 | 1018.10 | 4440 | 1797.4 | 2026-11-12 15:31:49 |
| Laurus Labs Ltd. | LAURUSLABS | 2427 | 2434.2 | 2380 | 2429 | 2400 | -29.00 | -1.19 | 1764909 | 423.58 | 2488 | 278.85 | 2026-11-12 15:31:50 |
| LIC Housing Finance Ltd. | LICHSGFIN | 565.75 | 581.5 | 565 | 565 | 579 | 14.00 | 2.48 | 2265621 | 131.18 | 826.75 | 315.1 | 2026-11-12 15:31:50 |
| Life Insurance Corporation of India | LICI | 405 | 409 | 401.25 | 400 | 404 | 4.00 | 1.00 | 18979178 | 766.76 | 1222 | 377.1 | 2026-11-12 15:31:49 |
| Lodha Developers Ltd. | LODHA | 1173.9 | 1227.8 | 1170.3 | 1174.5 | 1226 | 51.50 | 4.38 | 1892214 | 231.99 | 1649.95 | 355.5 | 2026-11-12 15:31:50 |
| LTM Ltd. | LTM | 4224.9 | 4309.4 | 4178.4 | 4224.8 | 4304 | 79.20 | 1.87 | 180217 | 77.57 | 6767.95 | 3528 | 2026-11-12 15:31:49 |
| Lupin Ltd. | LUPIN | 2018.2 | 2030.9 | 2006 | 2023.4 | 2015 | -8.40 | -0.42 | 695432 | 140.13 | 2529.5 | 623 | 2026-11-12 15:31:50 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 283.5 | 292.7 | 282.5 | 281.95 | 286.15 | 4.20 | 1.49 | 4007529 | 114.68 | 415 | 176.1 | 2026-11-12 15:31:50 |
| Mahindra & Mahindra Ltd. | M&M | 3425 | 3429.9 | 3368 | 3465 | 3399 | -66.00 | -1.90 | 2623104 | 891.59 | 3839.9 | 1123.4 | 2026-11-12 15:31:49 |
| Mankind Pharma Ltd. | MANKIND | 2660 | 2667.9 | 2631.2 | 2660 | 2638.6 | -21.40 | -0.80 | 424048 | 111.89 | 3054.8 | 1242 | 2026-11-12 15:31:50 |
| Marico Ltd. | MARICO | 915 | 915 | 897.5 | 925 | 902 | -23.00 | -2.49 | 1388416 | 125.24 | 925 | 462.7 | 2026-11-12 15:31:51 |
| Maruti Suzuki India Ltd. | MARUTI | 13184 | 13215 | 12900 | 13185 | 13024 | -161.00 | -1.22 | 720454 | 938.32 | 17370 | 8076.05 | 2026-11-12 15:31:49 |
| Max Financial Services Ltd. | MFSL | 1310 | 1375 | 1306.2 | 1303 | 1375 | 72.00 | 5.53 | 1961796 | 269.75 | 1892.5 | 599.1 | 2026-11-12 15:31:49 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 920 | 946.3 | 918.9 | 928.3 | 946.3 | 18.00 | 1.94 | 2831323 | 267.93 | 1314.3 | 354.1 | 2026-11-12 15:31:50 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1893 | 1927.3 | 1885.7 | 1890 | 1907 | 17.00 | 0.90 | 504265 | 96.16 | 5860 | 278.55 | 2026-11-12 15:31:50 |
| Mphasis Ltd. | MPHASIS | 2380 | 2418.9 | 2364 | 2390 | 2410 | 20.00 | 0.84 | 336827 | 81.18 | 3237.95 | 1660.05 | 2026-11-12 15:31:50 |
| MRF Ltd. | MRF | 126495 | 129125 | 126125 | 127125 | 128600 | 1475.00 | 1.16 | 5949 | 76.50 | 163600 | 78689.95 | 2026-11-12 15:31:49 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3610 | 3645 | 3586 | 3617.6 | 3624.7 | 7.10 | 0.20 | 1519779 | 550.87 | 10516 | 1156 | 2026-11-12 15:31:49 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2864 | 2953.8 | 2834.1 | 2900 | 2932.9 | 32.90 | 1.13 | 1077251 | 315.95 | 4149.5 | 911.25 | 2026-11-12 15:31:49 |
| Nestle India Ltd. | NESTLEIND | 1280.6 | 1280.6 | 1260.3 | 1288 | 1260.9 | -27.10 | -2.10 | 1219982 | 153.83 | 24745 | 1084.7 | 2026-11-12 15:31:49 |
| NHPC Ltd. | NHPC | 78.25 | 78.25 | 76.31 | 77.9 | 76.8 | -1.10 | -1.41 | 10032290 | 77.05 | 118.4 | 33.35 | 2026-11-12 15:31:49 |
| NMDC Ltd. | NMDC | 71.8 | 72.36 | 71.07 | 71.7 | 71.07 | -0.63 | -0.88 | 15356179 | 109.14 | 286.35 | 59.53 | 2026-11-12 15:31:49 |
| NTPC Green Energy Ltd. | NTPCGREEN | 83.9 | 84.19 | 83.4 | 83.5 | 83.56 | 0.06 | 0.07 | 1425047 | 11.91 | 2026-11-12 15:31:25 | ||
| NTPC Ltd. | NTPC | 327.05 | 327.45 | 321.85 | 327 | 323 | -4.00 | -1.22 | 5197720 | 167.89 | 448.45 | 152.6 | 2026-11-12 15:31:49 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1750.1 | 1834 | 1740.6 | 1744.3 | 1817 | 72.70 | 4.17 | 922696 | 167.65 | 2343.65 | 790.1 | 2026-11-12 15:31:49 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 227.6 | 227.75 | 224.01 | 234.8 | 224.5 | -10.30 | -4.39 | 24488959 | 549.78 | 345 | 121.5 | 2026-11-12 15:31:49 |
| Oil India Ltd. | OIL | 445.9 | 446 | 435.75 | 445.8 | 440 | -5.80 | -1.30 | 2537708 | 111.66 | 767.9 | 167.85 | 2026-11-12 15:31:49 |
| One97 Communications Ltd. | PAYTM | 1790 | 1925 | 1778.7 | 1793.8 | 1925 | 131.20 | 7.31 | 8922022 | 1717.49 | 1925 | 310 | 2026-11-12 15:31:49 |
| Oracle Financial Services Software Ltd. | OFSS | 10100 | 10156 | 9974 | 10100 | 10000 | -100.00 | -0.99 | 95899 | 95.90 | 13220 | 2883.25 | 2026-11-12 15:31:52 |
| Page Industries Ltd. | PAGEIND | 36505 | 37185 | 31750 | 36570 | 31850 | -4720.00 | -12.91 | 242976 | 773.88 | 54349.1 | 29805 | 2026-11-12 15:31:51 |
| Patanjali Foods Ltd. | PATANJALI | 429.8 | 435.2 | 428.1 | 430 | 430.8 | 0.80 | 0.19 | 2123335 | 91.47 | 2011 | 328.2 | 2026-11-12 15:31:49 |
| PB Fintech Ltd. | POLICYBZR | 979 | 1050.1 | 972.6 | 976 | 1050.1 | 74.10 | 7.59 | 5342813 | 561.05 | 2246.9 | 356.2 | 2026-11-12 15:31:49 |
| Persistent Systems Ltd. | PERSISTENT | 5950 | 6045.5 | 5894 | 5973.5 | 6030 | 56.50 | 0.95 | 392122 | 236.45 | 8900 | 3092.05 | 2026-11-12 15:31:50 |
| Petronet LNG Ltd. | PETRONET | 330.05 | 336.3 | 327.3 | 329.8 | 335 | 5.20 | 1.58 | 5283203 | 176.99 | 384.2 | 193.55 | 2026-11-12 15:31:49 |
| PI Industries Ltd. | PIIND | 1744 | 1778.8 | 1740 | 1761 | 1740.2 | -20.80 | -1.18 | 1119491 | 194.81 | 4804.05 | 1699.4 | 2026-11-12 15:31:49 |
| Pidilite Industries Ltd. | PIDILITIND | 1579.9 | 1579.9 | 1563.8 | 1574.4 | 1579.7 | 5.30 | 0.34 | 368387 | 58.19 | 3415 | 1259 | 2026-11-12 15:31:50 |
| Polycab India Ltd. | POLYCAB | 7952 | 8277 | 7916 | 7948 | 8080.5 | 132.50 | 1.67 | 541549 | 437.60 | 10126 | 2310 | 2026-11-12 15:31:50 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 485 | 497.85 | 483.7 | 485.95 | 493 | 7.05 | 1.45 | 2472548 | 121.90 | 570.4 | 243 | 2026-11-12 15:31:50 |
| Power Finance Corporation Ltd. | PFC | 346 | 347.55 | 337.5 | 344.45 | 339 | -5.45 | -1.58 | 5729430 | 194.23 | 580 | 100.85 | 2026-11-12 15:31:49 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.05 | 264.5 | 258.5 | 263.75 | 259.45 | -4.30 | -1.63 | 7722883 | 200.37 | 366.25 | 186.35 | 2026-11-12 15:31:49 |
| Premier Energies Ltd. | PREMIERENE | 886.7 | 897.95 | 883.7 | 884 | 895 | 11.00 | 1.24 | 994286 | 88.99 | 2026-11-12 15:31:51 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1607.2 | 1695.2 | 1601.5 | 1625 | 1693.9 | 68.90 | 4.24 | 1031312 | 174.69 | 2074.8 | 391 | 2026-11-12 15:31:50 |
| Punjab National Bank | PNB | 138.7 | 143.8 | 137.76 | 138.48 | 141.79 | 3.31 | 2.39 | 62131142 | 880.96 | 143.8 | 32.15 | 2026-11-12 15:31:49 |
| Rail Vikas Nigam Ltd. | RVNL | 210.74 | 212.5 | 204.76 | 209.4 | 205.4 | -4.00 | -1.91 | 11185869 | 229.76 | 647 | 30.55 | 2026-11-12 15:31:50 |
| REC Ltd. | RECLTD | 311.7 | 313.75 | 302.8 | 310.5 | 304.6 | -5.90 | -1.90 | 4895221 | 149.11 | 654 | 91.05 | 2026-11-12 15:31:50 |
| Reliance Industries Ltd. | RELIANCE | 1335.4 | 1342.5 | 1330.9 | 1335.4 | 1339.7 | 4.30 | 0.32 | 13782182 | 1846.40 | 3217.6 | 1114.85 | 2026-11-12 15:31:49 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 168.75 | 169.37 | 164.86 | 169.69 | 165.83 | -3.86 | -2.27 | 17414396 | 288.78 | 216.99 | 61.8 | 2026-11-12 15:31:49 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585 | 600.9 | 584 | 584.75 | 590 | 5.25 | 0.90 | 1353644 | 79.86 | 1028.65 | 519.05 | 2026-11-12 15:31:49 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1765 | 1820 | 1756.2 | 1767 | 1819.5 | 52.50 | 2.97 | 1744765 | 317.46 | 2132 | 1054 | 2026-11-12 15:31:53 |
| Shree Cement Ltd. | SHREECEM | 25225 | 25450 | 25100 | 25270 | 25205 | -65.00 | -0.26 | 13743 | 34.64 | 32490 | 20150 | 2026-11-12 15:31:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 972 | 1006.6 | 967 | 969.15 | 1003.8 | 34.65 | 3.58 | 6009800 | 603.26 | 3652.25 | 493.35 | 2026-11-12 15:31:50 |
| Siemens Energy India Ltd. | ENRIN | 2978.9 | 3057 | 2955 | 2962.3 | 3037.7 | 75.40 | 2.55 | 777743 | 236.25 | 2026-11-12 15:31:53 | ||
| Siemens Ltd. | SIEMENS | 3680 | 3725 | 3613.9 | 3690 | 3670.9 | -19.10 | -0.52 | 241610 | 88.69 | 8129.9 | 2450 | 2026-11-12 15:31:51 |
| SJVN Ltd. | SJVN | 59.55 | 59.87 | 58.36 | 59.56 | 58.53 | -1.03 | -1.73 | 3420814 | 20.02 | 170.5 | 27.9 | 2026-11-12 15:31:50 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 925 | 933.9 | 920.5 | 925 | 926 | 1.00 | 0.11 | 1125550 | 104.23 | 933.9 | 380 | 2026-11-12 15:31:51 |
| SRF Ltd. | SRF | 2521 | 2521 | 2465 | 2510.6 | 2476.9 | -33.70 | -1.34 | 162305 | 40.20 | 3325 | 2040 | 2026-11-12 15:31:52 |
| State Bank Of India | SBIN | 1062 | 1089 | 1058.5 | 1061.2 | 1086.5 | 25.30 | 2.38 | 26967091 | 2929.97 | 1234.7 | 499.35 | 2026-11-12 15:31:50 |
| Steel Authority Of India Ltd. | SAIL | 177 | 181.2 | 175.86 | 175.48 | 177.7 | 2.22 | 1.27 | 26862223 | 477.34 | 209.7 | 73.2 | 2026-11-12 15:31:50 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1891.1 | 1896.8 | 1874.4 | 1902.3 | 1885 | -17.30 | -0.91 | 2463905 | 464.45 | 2046.9 | 856.8 | 2026-11-12 15:31:51 |
| Sun TV Network Ltd. | SUNTV | 652 | 672 | 639.95 | 653.9 | 668.45 | 14.55 | 2.23 | 720803 | 48.18 | 921 | 393.8 | 2026-11-12 15:31:24 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4318.9 | 4430 | 4302 | 4306.7 | 4419.9 | 113.20 | 2.63 | 35429 | 15.66 | 5642 | 1976.25 | 2026-11-12 15:31:51 |
| Supreme Industries Ltd. | SUPREMEIND | 3318 | 3418.8 | 3300.3 | 3320 | 3340 | 20.00 | 0.60 | 174718 | 58.36 | 6460 | 1820 | 2026-11-12 15:31:54 |
| Suzlon Energy Ltd. | SUZLON | 38.92 | 39.15 | 38.51 | 38.88 | 38.86 | -0.02 | -0.05 | 41495315 | 161.25 | 86.04 | 6.6 | 2026-11-12 15:31:50 |
| Swiggy Ltd. | SWIGGY | 190 | 195.35 | 187.6 | 189.05 | 192.2 | 3.15 | 1.67 | 16036962 | 308.23 | 2026-11-12 15:31:50 | ||
| Syngene International Ltd. | SYNGENE | 447 | 449.5 | 441 | 442.85 | 447.8 | 4.95 | 1.12 | 545502 | 24.43 | 960.6 | 344.45 | 2026-11-12 15:31:50 |
| Tata Chemicals Ltd. | TATACHEM | 611.45 | 612 | 600.5 | 607.85 | 603.85 | -4.00 | -0.66 | 415626 | 25.10 | 1247.35 | 570.05 | 2026-11-12 15:31:50 |
| Tata Communications Ltd. | TATACOMM | 1742.1 | 1758 | 1732.8 | 1746.9 | 1743.4 | -3.50 | -0.20 | 190440 | 33.20 | 2175 | 1070.35 | 2026-11-12 15:31:49 |
| Tata Consultancy Services Ltd. | TCS | 2442 | 2472 | 2422.5 | 2472.1 | 2442.4 | -29.70 | -1.20 | 2135935 | 521.68 | 4592.25 | 1976.8 | 2026-11-12 15:31:49 |
| Tata Consumer Products Ltd. | TATACONSUM | 1087.5 | 1096.4 | 1077.4 | 1093 | 1085.3 | -7.70 | -0.70 | 750112 | 81.41 | 1282.7 | 686.6 | 2026-11-12 15:31:50 |
| Tata Elxsi Ltd. | TATAELXSI | 3865 | 3901.1 | 3823.3 | 3865 | 3862 | -3.00 | -0.08 | 137066 | 52.93 | 10760 | 2996 | 2026-11-12 15:31:51 |
| Tata Motors Ltd. | TMCV | 449.9 | 464.4 | 448.3 | 446.05 | 453.4 | 7.35 | 1.65 | 11613334 | 526.55 | 2026-11-12 15:31:24 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 300 | 301.85 | 293.6 | 299.25 | 297.25 | -2.00 | -0.67 | 6985947 | 207.66 | 1179 | 259.1 | 2026-11-12 15:31:50 |
| Tata Power Company Ltd. | TATAPOWER | 362.45 | 367.4 | 355.15 | 360 | 357 | -3.00 | -0.83 | 18305741 | 653.51 | 494.85 | 182.35 | 2026-11-12 15:31:49 |
| Tata Steel Ltd. | TATASTEEL | 188.75 | 190.65 | 187.56 | 189.28 | 188 | -1.28 | -0.68 | 21102886 | 396.73 | 224.4 | 95 | 2026-11-12 15:31:49 |
| Tata Technologies Ltd. | TATATECH | 677.35 | 692.4 | 670.6 | 676.15 | 683.35 | 7.20 | 1.06 | 383983 | 26.24 | 2026-11-12 15:31:50 | ||
| Tech Mahindra Ltd. | TECHM | 1777.8 | 1790 | 1761 | 1788.5 | 1774 | -14.50 | -0.81 | 2159983 | 383.18 | 1860 | 981.05 | 2026-11-12 15:31:50 |
| The Federal Bank Ltd. | FEDERALBNK | 362 | 365.75 | 360 | 361.6 | 362.5 | 0.90 | 0.25 | 10148921 | 367.90 | 371.7 | 105.2 | 2026-11-12 15:31:52 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 809.2 | 812.55 | 794 | 813.25 | 801.9 | -11.35 | -1.40 | 398743 | 31.98 | 1187 | 104 | 2026-11-12 15:31:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 878.05 | 887.9 | 869.4 | 873 | 882 | 9.00 | 1.03 | 4504986 | 397.34 | 902.6 | 263.35 | 2026-11-12 15:31:53 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2164.9 | 2292 | 2158.5 | 2171 | 2292 | 121.00 | 5.57 | 758716 | 173.90 | 4137 | 1186.4 | 2026-11-12 15:31:51 |
| Titan Company Ltd. | TITAN | 4970 | 5030 | 4896 | 4970 | 4921.9 | -48.10 | -0.97 | 732893 | 360.72 | 5186.7 | 2269.6 | 2026-11-12 15:31:51 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4761 | 4765.1 | 4660 | 4761 | 4727.2 | -33.80 | -0.71 | 284794 | 134.63 | 5250 | 1445.55 | 2026-11-12 15:31:55 |
| Torrent Power Ltd. | TORNTPOWER | 1243 | 1243.7 | 1225.8 | 1236.4 | 1230.1 | -6.30 | -0.51 | 152033 | 18.70 | 2037 | 430.85 | 2026-11-12 15:31:24 |
| Trent Ltd. | TRENT | 3210 | 3235 | 3172.5 | 3222.7 | 3180 | -42.70 | -1.32 | 611394 | 194.42 | 8345 | 1155 | 2026-11-12 15:31:50 |
| Tube Investments of India Ltd. | TIINDIA | 2286 | 2349 | 2259.2 | 2286 | 2302.3 | 16.30 | 0.71 | 629980 | 145.04 | 4810.8 | 2005.2 | 2026-11-12 15:31:51 |
| TVS Motor Company Ltd. | TVSMOTOR | 4550 | 4583.9 | 4456 | 4560 | 4500 | -60.00 | -1.32 | 668544 | 300.84 | 4636.1 | 925 | 2026-11-12 15:31:49 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12350 | 12381 | 12279 | 12362 | 12337 | -25.00 | -0.20 | 154771 | 190.94 | 13110 | 6005 | 2026-11-12 15:31:51 |
| Union Bank Of India | UNIONBANK | 202.2 | 204.4 | 199.46 | 202.19 | 204.4 | 2.21 | 1.09 | 16327546 | 333.74 | 205.49 | 38.3 | 2026-11-12 15:31:50 |
| United Spirits Ltd. | UNITDSPR | 1420 | 1425.8 | 1399.8 | 1410 | 1424.9 | 14.90 | 1.06 | 228449 | 32.55 | 1700 | 730.55 | 2026-11-12 15:31:53 |
| UPL Ltd. | UPL | 555 | 564.95 | 550.5 | 554.7 | 555.95 | 1.25 | 0.23 | 2743131 | 152.50 | 812.2 | 451.85 | 2026-11-12 15:31:50 |
| Varun Beverages Ltd. | VBL | 434 | 437.15 | 429.7 | 433.65 | 435 | 1.35 | 0.31 | 3763804 | 163.73 | 1702.8 | 381 | 2026-11-12 15:31:50 |
| Vedanta Ltd. | VEDL | 263.8 | 264.47 | 259.13 | 263.88 | 260.4 | -3.48 | -1.32 | 7183980 | 187.07 | 795 | 208.1 | 2026-11-12 15:31:50 |
| Vishal Mega Mart Ltd. | VMM | 96.13 | 96.74 | 95.25 | 96.79 | 96 | -0.79 | -0.82 | 4442839 | 42.65 | 2026-11-12 15:31:50 | ||
| Vodafone Idea Ltd. | IDEA | 12.97 | 13.15 | 12.88 | 12.88 | 12.97 | 0.09 | 0.70 | 353270568 | 458.19 | 19.18 | 5.7 | 2026-11-12 15:31:52 |
| Voltas Ltd. | VOLTAS | 1122 | 1139 | 1110.2 | 1122.7 | 1114.7 | -8.00 | -0.71 | 1340568 | 149.43 | 1944.9 | 737.2 | 2026-11-12 15:31:49 |
| Waaree Energies Ltd. | WAAREEENER | 2510.8 | 2582.4 | 2485.7 | 2500 | 2572 | 72.00 | 2.88 | 912487 | 234.69 | 2026-11-12 15:31:51 | ||
| Wipro Ltd. | WIPRO | 196.4 | 197.4 | 194.43 | 197.99 | 196.2 | -1.79 | -0.90 | 4828028 | 94.73 | 596 | 157.01 | 2026-11-12 15:31:49 |
| Yes Bank Ltd. | YESBANK | 17.29 | 17.69 | 17.21 | 17.24 | 17.69 | 0.45 | 2.61 | 147759039 | 261.39 | 32.85 | 14.4 | 2026-11-12 15:31:49 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 71.49 | 76.15 | 70.59 | 70.86 | 73.5 | 2.64 | 3.73 | 72555788 | 533.29 | 292 | 60.6 | 2026-11-12 15:31:24 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1199.4 | 1209.2 | 1193.9 | 1199.5 | 1206 | 6.50 | 0.54 | 1978342 | 238.59 | 1324.3 | 350.25 | 2026-11-12 15:31:50 |