Select Exchange & Index:
NIFTY200
12492.10
updated on: 30-Mar-2026 [16:14]
Advances - 12 |
Declines - 205 |
Unchanged - 0
Overview
| Open | 12630.60 | Prev. Close | 12789.20 |
|---|---|---|---|
| Day High | 12715.90 | 52 Week High | 14700.95 |
| Day Low | 12468.00 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3903.2 | 3956.8 | 53.60 | 1.37 |
| Coal India Ltd. | 445.05 | 450.45 | 5.40 | 1.21 |
| GAIL (India) Ltd. | 137.19 | 137.71 | 0.52 | 0.38 |
| Hindalco Industries Ltd. | 866.7 | 884.45 | 17.75 | 2.05 |
| Ipca Laboratories Ltd. | 1586 | 1601.2 | 15.20 | 0.96 |
| Oil & Natural Gas Corporation Ltd. | 281.95 | 284.65 | 2.70 | 0.96 |
| Petronet LNG Ltd. | 246.2 | 248.45 | 2.25 | 0.91 |
| Power Grid Corporation Of India Ltd. | 295.5 | 296.1 | 0.60 | 0.20 |
| Steel Authority Of India Ltd. | 146.47 | 151.42 | 4.95 | 3.38 |
| The Phoenix Mills Ltd. | 1501.4 | 1506.3 | 4.90 | 0.33 |
| Vedanta Ltd. | 649.4 | 654.8 | 5.40 | 0.83 |
| Waaree Energies Ltd. | 3092.6 | 3109.8 | 17.20 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 977.4 | 949.6 | -27.80 | -2.84 |
| ABB India Ltd. | 6105 | 5941.5 | -163.50 | -2.68 |
| ACC Ltd. | 1314.4 | 1254.6 | -59.80 | -4.55 |
| Adani Energy Solutions Ltd. | 956 | 934.9 | -21.10 | -2.21 |
| Adani Enterprises Ltd. | 1823 | 1758.8 | -64.20 | -3.52 |
| Adani Green Energy Ltd. | 832.5 | 806.9 | -25.60 | -3.08 |
| Adani Ports and Special Economic Zone Ltd. | 1337.8 | 1312.6 | -25.20 | -1.88 |
| Adani Power Ltd. | 153.92 | 150.43 | -3.49 | -2.27 |
| Adani Total Gas Ltd. | 529.1 | 509.95 | -19.15 | -3.62 |
| Aditya Birla Capital Ltd. | 305.75 | 292.25 | -13.50 | -4.42 |
| Aditya Birla Fashion and Retail Ltd. | 57.05 | 53.89 | -3.16 | -5.54 |
| Alkem Laboratories Ltd. | 5344.5 | 5299 | -45.50 | -0.85 |
| Ambuja Cements Ltd. | 408.85 | 401.25 | -7.60 | -1.86 |
| APL Apollo Tubes Ltd. | 1986.2 | 1937 | -49.20 | -2.48 |
| Apollo Hospitals Enterprise Ltd. | 7549 | 7419 | -130.00 | -1.72 |
| Apollo Tyres Ltd. | 412.45 | 412.3 | -0.15 | -0.04 |
| Ashok Leyland Ltd. | 163.09 | 154.13 | -8.96 | -5.49 |
| Asian Paints Ltd. | 2207.4 | 2165.2 | -42.20 | -1.91 |
| Astral Ltd. | 1619.1 | 1599 | -20.10 | -1.24 |
| AU Small Finance Bank Ltd. | 882.75 | 842.7 | -40.05 | -4.54 |
| Aurobindo Pharma Ltd. | 1314.2 | 1304.4 | -9.80 | -0.75 |
| Axis Bank Ltd. | 1205.2 | 1161.3 | -43.90 | -3.64 |
| Bajaj Auto Ltd. | 8901 | 8781.5 | -119.50 | -1.34 |
| Bajaj Finance Ltd. | 843.8 | 801.55 | -42.25 | -5.01 |
| Bajaj Finserv Ltd. | 1694.7 | 1631.8 | -62.90 | -3.71 |
| Bajaj Holdings & Investment Ltd. | 9150 | 8746 | -404.00 | -4.42 |
| Bajaj Housing Finance Ltd. | 75.85 | 73.09 | -2.76 | -3.64 |
| Balkrishna Industries Ltd. | 2150.5 | 2083 | -67.50 | -3.14 |
| Bandhan Bank Ltd. | 148.91 | 141.35 | -7.56 | -5.08 |
| Bank Of Baroda | 260.3 | 247.6 | -12.70 | -4.88 |
| Bank Of India | 144.99 | 136.99 | -8.00 | -5.52 |
| Bank Of Maharashtra | 64.46 | 61.33 | -3.13 | -4.86 |
| Berger Paints India Ltd. | 414.65 | 410 | -4.65 | -1.12 |
| Bharat Dynamics Ltd. | 1136.9 | 1096.6 | -40.30 | -3.54 |
| Bharat Electronics Ltd. | 404.75 | 400.65 | -4.10 | -1.01 |
| Bharat Forge Ltd. | 1725.1 | 1674.6 | -50.50 | -2.93 |
| Bharat Heavy Electricals Ltd. | 254.85 | 245.5 | -9.35 | -3.67 |
| Bharat Petroleum Corporation Ltd. | 282.7 | 281 | -1.70 | -0.60 |
| Bharti Airtel Ltd. | 1843.9 | 1782.4 | -61.50 | -3.34 |
| Biocon Ltd. | 370.1 | 360.9 | -9.20 | -2.49 |
| Blue Star Ltd. | 1675.2 | 1610.7 | -64.50 | -3.85 |
| Bosch Ltd. | 29615 | 28745 | -870.00 | -2.94 |
| Britannia Industries Ltd. | 5500 | 5423 | -77.00 | -1.40 |
| BSE Ltd. | 2779.8 | 2683.5 | -96.30 | -3.46 |
| Canara Bank | 130.45 | 123.45 | -7.00 | -5.37 |
| CG Power and Industrial Solutions Ltd. | 667.95 | 655.05 | -12.90 | -1.93 |
| Cholamandalam Investment and Finance Company Ltd. | 1416.3 | 1354.7 | -61.60 | -4.35 |
| Cipla Ltd. | 1242.3 | 1224.2 | -18.10 | -1.46 |
| Cochin Shipyard Ltd. | 1256.8 | 1193.1 | -63.70 | -5.07 |
| Coforge Ltd. | 1144.7 | 1114.7 | -30.00 | -2.62 |
| Colgate-Palmolive (India) Ltd. | 1877.2 | 1788.7 | -88.50 | -4.71 |
| Container Corporation Of India Ltd. | 438.2 | 425.3 | -12.90 | -2.94 |
| Cummins India Ltd. | 4631.5 | 4500.1 | -131.40 | -2.84 |
| Dabur India Ltd. | 419.6 | 410.45 | -9.15 | -2.18 |
| Dalmia Bharat Ltd. | 1857.4 | 1779.2 | -78.20 | -4.21 |
| Deepak Nitrite Ltd. | 1345.8 | 1286.8 | -59.00 | -4.38 |
| Delhivery Ltd. | 428.75 | 416.7 | -12.05 | -2.81 |
| Divi's Laboratories Ltd. | 5997.5 | 5947 | -50.50 | -0.84 |
| Dixon Technologies (India) Ltd. | 10019 | 9673 | -346.00 | -3.45 |
| DLF Ltd. | 523 | 504.1 | -18.90 | -3.61 |
| Dr. Lal Pathlabs Ltd. | 1325.4 | 1312.1 | -13.30 | -1.00 |
| Dr. Reddy's Laboratories Ltd. | 1281.7 | 1254.9 | -26.80 | -2.09 |
| Eicher Motors Ltd. | 6811.5 | 6586 | -225.50 | -3.31 |
| Escorts Kubota Ltd. | 2842.4 | 2740.3 | -102.10 | -3.59 |
| Eternal Ltd. | 233.17 | 228.98 | -4.19 | -1.80 |
| Fortis Healthcare Ltd. | 814.15 | 795 | -19.15 | -2.35 |
| FSN E-Commerce Ventures Ltd. | 239.65 | 235 | -4.65 | -1.94 |
| Gland Pharma Ltd. | 1724.1 | 1696.1 | -28.00 | -1.62 |
| Glenmark Pharmaceuticals Ltd. | 2170.5 | 2131.7 | -38.80 | -1.79 |
| GMR Airports Ltd. | 89.09 | 84.75 | -4.34 | -4.87 |
| Godrej Consumer Products Ltd. | 1008.7 | 984.8 | -23.90 | -2.37 |
| Godrej Properties Ltd. | 1505.2 | 1471.3 | -33.90 | -2.25 |
| Grasim Industries Ltd. | 2628.2 | 2557.7 | -70.50 | -2.68 |
| Gujarat Gas Ltd. | 317.65 | 307.25 | -10.40 | -3.27 |
| Havells India Ltd. | 1231.6 | 1190.6 | -41.00 | -3.33 |
| HCL Technologies Ltd. | 1364.4 | 1341.6 | -22.80 | -1.67 |
| HDFC Asset Management Company Ltd. | 2313.9 | 2216.4 | -97.50 | -4.21 |
| HDFC Bank Ltd. | 756.2 | 731.55 | -24.65 | -3.26 |
| HDFC Life Insurance Company Ltd. | 610.2 | 590.6 | -19.60 | -3.21 |
| Hero MotoCorp Ltd. | 5143 | 5063 | -80.00 | -1.56 |
| Hindustan Aeronautics Ltd. | 3588.6 | 3487.2 | -101.40 | -2.83 |
| Hindustan Petroleum Corporation Ltd. | 340.9 | 335.4 | -5.50 | -1.61 |
| Hindustan Unilever Ltd. | 2074.4 | 2055.2 | -19.20 | -0.93 |
| Hitachi Energy India Ltd. | 24685 | 24235 | -450.00 | -1.82 |
| Hyundai Motor India Ltd. | 1816.7 | 1778 | -38.70 | -2.13 |
| ICICI Bank Ltd. | 1233.8 | 1205.9 | -27.90 | -2.26 |
| ICICI Lombard General Insurance Company Ltd. | 1747 | 1710.6 | -36.40 | -2.08 |
| ICICI Prudential Life Insurance Company Ltd. | 530.4 | 509.55 | -20.85 | -3.93 |
| IDBI Bank Ltd. | 64.01 | 61.5 | -2.51 | -3.92 |
| IDFC First Bank Ltd. | 61.87 | 58.85 | -3.02 | -4.88 |
| Indian Bank | 871.75 | 845.7 | -26.05 | -2.99 |
| Indian Oil Corporation Ltd. | 137.76 | 135.4 | -2.36 | -1.71 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.6 | 494.5 | -16.10 | -3.15 |
| Indian Railway Finance Corporation Ltd. | 92.45 | 87.23 | -5.22 | -5.65 |
| Indian Renewable Energy Development Agency Ltd. | 114.31 | 108.98 | -5.33 | -4.66 |
| Indraprastha Gas Ltd. | 148.33 | 145.62 | -2.71 | -1.83 |
| Indus Towers Ltd. | 426.3 | 418.15 | -8.15 | -1.91 |
| IndusInd Bank Ltd. | 792.55 | 752.45 | -40.10 | -5.06 |
| Info Edge (India) Ltd. | 991.4 | 967.7 | -23.70 | -2.39 |
| Infosys Ltd. | 1269.7 | 1250.6 | -19.10 | -1.50 |
| Interglobe Aviation Ltd. | 4099.5 | 3943.5 | -156.00 | -3.81 |
| ITC Hotels Ltd. | 141.77 | 137.87 | -3.90 | -2.75 |
| ITC Ltd. | 294.7 | 287.7 | -7.00 | -2.38 |
| Jindal Steel Ltd. | 1131.4 | 1113.1 | -18.30 | -1.62 |
| JIO Financial Services Ltd. | 232.55 | 224.1 | -8.45 | -3.63 |
| JSW Energy Ltd. | 484.8 | 471.6 | -13.20 | -2.72 |
| JSW Infrastructure Ltd. | 249.95 | 240.8 | -9.15 | -3.66 |
| JSW Steel Ltd. | 1130.3 | 1122.5 | -7.80 | -0.69 |
| Jubilant FoodWorks Ltd. | 454.35 | 434.1 | -20.25 | -4.46 |
| Kalyan Jewellers India Ltd. | 388.35 | 375.9 | -12.45 | -3.21 |
| Kotak Mahindra Bank Ltd. | 366.15 | 353.4 | -12.75 | -3.48 |
| KPIT Technologies Ltd. | 660.05 | 634.75 | -25.30 | -3.83 |
| L&T Finance Ltd. | 251.65 | 240.2 | -11.45 | -4.55 |
| L&T Technology Services Ltd. | 3198.4 | 3121.7 | -76.70 | -2.40 |
| Larsen & Toubro Ltd. | 3564.1 | 3504.1 | -60.00 | -1.68 |
| Laurus Labs Ltd. | 1008.8 | 992.7 | -16.10 | -1.60 |
| LIC Housing Finance Ltd. | 506.05 | 495.25 | -10.80 | -2.13 |
| Life Insurance Corporation of India | 765.65 | 725.65 | -40.00 | -5.22 |
| Lodha Developers Ltd. | 700.2 | 677 | -23.20 | -3.31 |
| LTM Ltd. | 4200.7 | 4013.8 | -186.90 | -4.45 |
| Lupin Ltd. | 2334.8 | 2313.9 | -20.90 | -0.90 |
| Mahindra & Mahindra Financial Services Ltd. | 301.95 | 286.1 | -15.85 | -5.25 |
| Mahindra & Mahindra Ltd. | 3041.3 | 2954.7 | -86.60 | -2.85 |
| Mankind Pharma Ltd. | 2038.8 | 2005.8 | -33.00 | -1.62 |
| Marico Ltd. | 742.45 | 735.95 | -6.50 | -0.88 |
| Maruti Suzuki India Ltd. | 12389 | 12306 | -83.00 | -0.67 |
| Max Financial Services Ltd. | 1557.1 | 1490.7 | -66.40 | -4.26 |
| Max Healthcare Institute Ltd. | 975.1 | 962.3 | -12.80 | -1.31 |
| Mazagon Dock Shipbuilders Ltd. | 2162.9 | 2065.2 | -97.70 | -4.52 |
| Mphasis Ltd. | 2117 | 2053 | -64.00 | -3.02 |
| MRF Ltd. | 129575 | 128495 | -1080.00 | -0.83 |
| Muthoot Finance Ltd. | 3270.6 | 3160.1 | -110.50 | -3.38 |
| Nestle India Ltd. | 1193.2 | 1174.8 | -18.40 | -1.54 |
| NHPC Ltd. | 76.59 | 73.72 | -2.87 | -3.75 |
| NMDC Ltd. | 77.2 | 76.27 | -0.93 | -1.20 |
| NTPC Green Energy Ltd. | 95.06 | 92.32 | -2.74 | -2.88 |
| NTPC Ltd. | 375.65 | 370.65 | -5.00 | -1.33 |
| Oberoi Realty Ltd. | 1457 | 1419 | -38.00 | -2.61 |
| Oil India Ltd. | 478 | 475.45 | -2.55 | -0.53 |
| One97 Communications Ltd. | 1008.8 | 959 | -49.80 | -4.94 |
| Oracle Financial Services Software Ltd. | 6947 | 6731 | -216.00 | -3.11 |
| Page Industries Ltd. | 31805 | 31775 | -30.00 | -0.09 |
| Patanjali Foods Ltd. | 476.45 | 459.75 | -16.70 | -3.51 |
| PB Fintech Ltd. | 1459.2 | 1427.8 | -31.40 | -2.15 |
| Persistent Systems Ltd. | 4899.8 | 4877.2 | -22.60 | -0.46 |
| PI Industries Ltd. | 2810.8 | 2718.8 | -92.00 | -3.27 |
| Pidilite Industries Ltd. | 1314.9 | 1285 | -29.90 | -2.27 |
| Polycab India Ltd. | 7067 | 6843.5 | -223.50 | -3.16 |
| Poonawalla Fincorp Ltd. | 384.55 | 368.4 | -16.15 | -4.20 |
| Power Finance Corporation Ltd. | 396 | 379.5 | -16.50 | -4.17 |
| Premier Energies Ltd. | 893.8 | 891.65 | -2.15 | -0.24 |
| Prestige Estates Projects Ltd. | 1172.8 | 1126.5 | -46.30 | -3.95 |
| Punjab National Bank | 105.13 | 100.56 | -4.57 | -4.35 |
| Rail Vikas Nigam Ltd. | 264.05 | 249.65 | -14.40 | -5.45 |
| REC Ltd. | 318.45 | 305.1 | -13.35 | -4.19 |
| Reliance Industries Ltd. | 1348.1 | 1343.9 | -4.20 | -0.31 |
| Samvardhana Motherson International Ltd. | 109.38 | 105.08 | -4.30 | -3.93 |
| SBI Cards And Payment Services Ltd. | 673.95 | 635.45 | -38.50 | -5.71 |
| SBI Life Insurance Company Ltd. | 1837.6 | 1777.3 | -60.30 | -3.28 |
| Shree Cement Ltd. | 23705 | 23020 | -685.00 | -2.89 |
| Shriram Finance Ltd. | 903.8 | 872.1 | -31.70 | -3.51 |
| Siemens Energy India Ltd. | 2629.4 | 2565.5 | -63.90 | -2.43 |
| Siemens Ltd. | 3048.9 | 2935 | -113.90 | -3.74 |
| SJVN Ltd. | 66.17 | 63.35 | -2.82 | -4.26 |
| Sona BLW Precision Forgings Ltd. | 488.75 | 481.5 | -7.25 | -1.48 |
| SRF Ltd. | 2494.9 | 2438 | -56.90 | -2.28 |
| State Bank Of India | 1019.5 | 979.4 | -40.10 | -3.93 |
| Sun Pharmaceutical Industries Ltd. | 1793.6 | 1757.2 | -36.40 | -2.03 |
| Sun TV Network Ltd. | 586 | 566.95 | -19.05 | -3.25 |
| Sundaram Finance Ltd. | 4581.5 | 4375.5 | -206.00 | -4.50 |
| Supreme Industries Ltd. | 3747.7 | 3745.1 | -2.60 | -0.07 |
| Suzlon Energy Ltd. | 40.82 | 39.56 | -1.26 | -3.09 |
| Syngene International Ltd. | 415.6 | 389.9 | -25.70 | -6.18 |
| Tata Chemicals Ltd. | 605.35 | 583.25 | -22.10 | -3.65 |
| Tata Communications Ltd. | 1398.3 | 1347.9 | -50.40 | -3.60 |
| Tata Consultancy Services Ltd. | 2389.8 | 2358.9 | -30.90 | -1.29 |
| Tata Consumer Products Ltd. | 1048.5 | 1014.8 | -33.70 | -3.21 |
| Tata Elxsi Ltd. | 4160.8 | 3976.6 | -184.20 | -4.43 |
| Tata Motors Ltd. | 427.6 | 394.8 | -32.80 | -7.67 |
| Tata Motors Passenger Vehicles Ltd. | 303.2 | 296.2 | -7.00 | -2.31 |
| Tata Power Company Ltd. | 385.7 | 378.75 | -6.95 | -1.80 |
| Tata Steel Ltd. | 193.22 | 191.86 | -1.36 | -0.70 |
| Tata Technologies Ltd. | 539.35 | 509.2 | -30.15 | -5.59 |
| Tech Mahindra Ltd. | 1391.6 | 1384 | -7.60 | -0.55 |
| The Federal Bank Ltd. | 269.3 | 259.4 | -9.90 | -3.68 |
| The Fertilisers And Chemicals Travancore Ltd. | 788.5 | 749.15 | -39.35 | -4.99 |
| The Indian Hotels Company Ltd. | 590.9 | 570.95 | -19.95 | -3.38 |
| Titan Company Ltd. | 3981.5 | 3951.4 | -30.10 | -0.76 |
| Torrent Pharmaceuticals Ltd. | 4265.6 | 4220.2 | -45.40 | -1.06 |
| Torrent Power Ltd. | 1352.3 | 1305.8 | -46.50 | -3.44 |
| Trent Ltd. | 3399.6 | 3295.8 | -103.80 | -3.05 |
| Tube Investments of India Ltd. | 2566.3 | 2517.3 | -49.00 | -1.91 |
| TVS Motor Company Ltd. | 3445.2 | 3363.8 | -81.40 | -2.36 |
| Ultratech Cement Ltd. | 11049 | 10745 | -304.00 | -2.75 |
| Union Bank Of India | 175.48 | 164.2 | -11.28 | -6.43 |
| United Spirits Ltd. | 1253.8 | 1218.8 | -35.00 | -2.79 |
| UPL Ltd. | 595.85 | 567.95 | -27.90 | -4.68 |
| Varun Beverages Ltd. | 389.3 | 384.1 | -5.20 | -1.34 |
| Vishal Mega Mart Ltd. | 106.37 | 105.3 | -1.07 | -1.01 |
| Vodafone Idea Ltd. | 8.89 | 8.53 | -0.36 | -4.05 |
| Voltas Ltd. | 1322.6 | 1272.8 | -49.80 | -3.77 |
| Wipro Ltd. | 191.6 | 187.64 | -3.96 | -2.07 |
| Yes Bank Ltd. | 18.12 | 17.25 | -0.87 | -4.80 |
| Zee Entertainment Enterprises Ltd. | 73.69 | 72.14 | -1.55 | -2.10 |
| Zydus Lifesciences Ltd. | 896.7 | 871.2 | -25.50 | -2.84 |
Market Stats
Advances
12
Declines
205
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 969.1 | 969.1 | 932.1 | 977.4 | 949.6 | -27.80 | -2.84 | 1347427 | 127.95 | 1318 | 395.1 | 2026-03-30 15:51:02 |
| ABB India Ltd. | ABB | 5995 | 6100 | 5911 | 6105 | 5941.5 | -163.50 | -2.68 | 342351 | 203.41 | 9149.95 | 2640 | 2026-03-30 15:59:24 |
| ACC Ltd. | ACC | 1305.1 | 1306.5 | 1251.7 | 1314.4 | 1254.6 | -59.80 | -4.55 | 496998 | 62.35 | 2844 | 1251.7 | 2026-03-30 15:59:47 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 950.2 | 957.6 | 930.3 | 956 | 934.9 | -21.10 | -2.21 | 1714851 | 160.32 | 4236.75 | 588 | 2026-03-30 15:58:59 |
| Adani Enterprises Ltd. | ADANIENT | 1810 | 1837.8 | 1753 | 1823 | 1758.8 | -64.20 | -3.52 | 2825299 | 496.91 | 4190 | 1017.45 | 2026-03-30 15:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 828 | 839 | 802 | 832.5 | 806.9 | -25.60 | -3.08 | 3104906 | 250.53 | 2572 | 439.1 | 2026-03-30 15:59:12 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1325 | 1337.3 | 1307.1 | 1337.8 | 1312.6 | -25.20 | -1.88 | 2856500 | 374.94 | 1621.4 | 395.1 | 2026-03-30 16:05:34 |
| Adani Power Ltd. | ADANIPOWER | 152.1 | 156.45 | 149.2 | 153.92 | 150.43 | -3.49 | -2.27 | 21100984 | 317.42 | 895.85 | 128.1 | 2026-03-30 15:59:39 |
| Adani Total Gas Ltd. | ATGL | 527.1 | 537.65 | 502.45 | 529.1 | 509.95 | -19.15 | -3.62 | 3244731 | 165.47 | 4000 | 462.8 | 2026-03-30 15:59:51 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 299.35 | 301.85 | 290.1 | 305.75 | 292.25 | -13.50 | -4.42 | 5990288 | 175.07 | 369.3 | 105.3 | 2026-03-30 16:00:28 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 56 | 57.15 | 53.51 | 57.05 | 53.89 | -3.16 | -5.54 | 7473955 | 40.28 | 364.4 | 53.51 | 2026-03-30 16:00:28 |
| Alkem Laboratories Ltd. | ALKEM | 5291 | 5345.5 | 5252 | 5344.5 | 5299 | -45.50 | -0.85 | 182729 | 96.83 | 6439.9 | 2855 | 2026-03-30 15:50:39 |
| Ambuja Cements Ltd. | AMBUJACEM | 405 | 411 | 399.4 | 408.85 | 401.25 | -7.60 | -1.86 | 4653934 | 186.74 | 706.95 | 315.3 | 2026-03-30 15:58:50 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1970 | 1978.2 | 1930.1 | 1986.2 | 1937 | -49.20 | -2.48 | 805266 | 155.98 | 2301.4 | 941 | 2026-03-30 15:51:33 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7470 | 7509.5 | 7360.5 | 7549 | 7419 | -130.00 | -1.72 | 764508 | 567.19 | 8099.5 | 3987.85 | 2026-03-30 15:54:36 |
| Apollo Tyres Ltd. | APOLLOTYRE | 405.1 | 415 | 402.25 | 412.45 | 412.3 | -0.15 | -0.04 | 1038467 | 42.82 | 584.9 | 225.45 | 2026-03-30 15:58:09 |
| Ashok Leyland Ltd. | ASHOKLEY | 159.3 | 160.83 | 153.56 | 163.09 | 154.13 | -8.96 | -5.49 | 51508097 | 793.89 | 264.65 | 114.96 | 2026-03-30 15:59:49 |
| Asian Paints Ltd. | ASIANPAINT | 2185.3 | 2202.9 | 2151 | 2207.4 | 2165.2 | -42.20 | -1.91 | 1513565 | 327.72 | 3582.9 | 2115 | 2026-03-30 15:59:51 |
| Astral Ltd. | ASTRAL | 1590 | 1626.4 | 1581.5 | 1619.1 | 1599 | -20.10 | -1.24 | 742218 | 118.68 | 2454 | 1232.3 | 2026-03-30 15:57:22 |
| AU Small Finance Bank Ltd. | AUBANK | 877.6 | 877.6 | 836.1 | 882.75 | 842.7 | -40.05 | -4.54 | 4276408 | 360.37 | 1039.2 | 478.35 | 2026-03-30 15:58:10 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1300 | 1320 | 1298.1 | 1314.2 | 1304.4 | -9.80 | -0.75 | 2474751 | 322.81 | 1592 | 397.2 | 2026-03-30 15:55:55 |
| Avenue Supermarts Ltd. | DMART | 3897.6 | 4015 | 3877 | 3903.2 | 3956.8 | 53.60 | 1.37 | 1738503 | 687.89 | 5484.85 | 3292 | 2026-03-30 15:59:56 |
| Axis Bank Ltd. | AXISBANK | 1185.1 | 1188.8 | 1153.9 | 1205.2 | 1161.3 | -43.90 | -3.64 | 18534887 | 2152.46 | 1418.3 | 707.7 | 2026-03-30 15:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8810 | 8889 | 8745 | 8901 | 8781.5 | -119.50 | -1.34 | 325094 | 285.48 | 12774 | 3461.25 | 2026-03-30 15:57:19 |
| Bajaj Finance Ltd. | BAJFINANCE | 831 | 834.9 | 799 | 843.8 | 801.55 | -42.25 | -5.01 | 20377282 | 1633.34 | 9788 | 787.9 | 2026-03-30 16:05:34 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1675 | 1686.1 | 1627 | 1694.7 | 1631.8 | -62.90 | -3.71 | 3272392 | 533.99 | 2195 | 1215 | 2026-03-30 15:59:24 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9026 | 9090 | 8712 | 9150 | 8746 | -404.00 | -4.42 | 108922 | 95.26 | 14763 | 5276.95 | 2026-03-30 15:59:30 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 75.11 | 75.4 | 72.65 | 75.85 | 73.09 | -2.76 | -3.64 | 20020629 | 146.33 | 2026-03-30 16:00:28 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2108 | 2131.8 | 2045 | 2150.5 | 2083 | -67.50 | -3.14 | 336244 | 70.04 | 3375 | 1796.3 | 2026-03-30 15:50:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 146.14 | 147 | 141.07 | 148.91 | 141.35 | -7.56 | -5.08 | 10885376 | 153.86 | 314.8 | 128.16 | 2026-03-30 15:59:50 |
| Bank Of Baroda | BANKBARODA | 254.6 | 256 | 246.6 | 260.3 | 247.6 | -12.70 | -4.88 | 15950618 | 394.94 | 325.5 | 117 | 2026-03-30 15:59:53 |
| Bank Of India | BANKINDIA | 141.11 | 142.92 | 136.2 | 144.99 | 136.99 | -8.00 | -5.52 | 11661437 | 159.75 | 178.36 | 45.85 | 2026-03-30 15:58:27 |
| Bank Of Maharashtra | MAHABANK | 62.5 | 63.34 | 61.03 | 64.46 | 61.33 | -3.13 | -4.86 | 16152002 | 99.06 | 77 | 16.9 | 2026-03-30 16:00:28 |
| Berger Paints India Ltd. | BERGEPAINT | 412.75 | 415 | 404.45 | 414.65 | 410 | -4.65 | -1.12 | 382857 | 15.70 | 759 | 391.1 | 2026-03-30 15:56:35 |
| Bharat Dynamics Ltd. | BDL | 1132 | 1152.4 | 1086 | 1136.9 | 1096.6 | -40.30 | -3.54 | 2407904 | 264.05 | 2958 | 785.75 | 2026-03-30 15:59:46 |
| Bharat Electronics Ltd. | BEL | 400 | 413.25 | 399.35 | 404.75 | 400.65 | -4.10 | -1.01 | 22694742 | 909.26 | 473.45 | 87 | 2026-03-30 15:59:45 |
| Bharat Forge Ltd. | BHARATFORG | 1690 | 1707.8 | 1653.7 | 1725.1 | 1674.6 | -50.50 | -2.93 | 1836256 | 307.50 | 1935.5 | 677.35 | 2026-03-30 15:57:43 |
| Bharat Heavy Electricals Ltd. | BHEL | 250.35 | 254.85 | 244 | 254.85 | 245.5 | -9.35 | -3.67 | 12308911 | 302.18 | 335.35 | 51.35 | 2026-03-30 15:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 274.95 | 285.25 | 273.1 | 282.7 | 281 | -1.70 | -0.60 | 14757987 | 414.70 | 687.95 | 234.01 | 2026-03-30 15:59:14 |
| Bharti Airtel Ltd. | BHARTIARTL | 1818 | 1824.5 | 1774.5 | 1843.9 | 1782.4 | -61.50 | -3.34 | 14240129 | 2538.16 | 2174.5 | 686.2 | 2026-03-30 16:05:34 |
| Biocon Ltd. | BIOCON | 365 | 369.95 | 357.3 | 370.1 | 360.9 | -9.20 | -2.49 | 3227869 | 116.49 | 424.95 | 191.55 | 2026-03-30 15:59:44 |
| Blue Star Ltd. | BLUESTARCO | 1642 | 1664.9 | 1605 | 1675.2 | 1610.7 | -64.50 | -3.85 | 832954 | 134.16 | 2417 | 493.5 | 2026-03-30 15:58:10 |
| Bosch Ltd. | BOSCHLTD | 29220 | 29470 | 28610 | 29615 | 28745 | -870.00 | -2.94 | 39061 | 112.28 | 41945 | 15300 | 2026-03-30 15:59:56 |
| Britannia Industries Ltd. | BRITANNIA | 5480 | 5533 | 5364.5 | 5500 | 5423 | -77.00 | -1.40 | 783793 | 425.05 | 6469.9 | 3564.1 | 2026-03-30 15:58:05 |
| BSE Ltd. | BSE | 2740 | 2750 | 2676.6 | 2779.8 | 2683.5 | -96.30 | -3.46 | 3840678 | 1030.65 | 7588 | 406.2 | 2026-03-30 16:05:34 |
| Canara Bank | CANBK | 127.91 | 128.42 | 123 | 130.45 | 123.45 | -7.00 | -5.37 | 34665726 | 427.95 | 632.9 | 78.6 | 2026-03-30 15:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 656 | 672.95 | 651.5 | 667.95 | 655.05 | -12.90 | -1.93 | 4829822 | 316.38 | 874.7 | 212.1 | 2026-03-30 15:58:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1366 | 1392.5 | 1335 | 1416.3 | 1354.7 | -61.60 | -4.35 | 3710019 | 502.60 | 1831.5 | 658 | 2026-03-30 15:59:52 |
| Cipla Ltd. | CIPLA | 1231.2 | 1235 | 1215 | 1242.3 | 1224.2 | -18.10 | -1.46 | 2089130 | 255.75 | 1702.05 | 852 | 2026-03-30 15:57:16 |
| Coal India Ltd. | COALINDIA | 445.05 | 459.9 | 443.1 | 445.05 | 450.45 | 5.40 | 1.21 | 19114688 | 861.02 | 543.55 | 207.6 | 2026-03-30 15:59:48 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1243.9 | 1284.6 | 1187 | 1256.8 | 1193.1 | -63.70 | -5.07 | 2459243 | 293.41 | 2979.45 | 329.1 | 2026-03-30 15:59:51 |
| Coforge Ltd. | COFORGE | 1135 | 1136.4 | 1111 | 1144.7 | 1114.7 | -30.00 | -2.62 | 1568667 | 174.86 | 10026.8 | 1008.1 | 2026-03-30 15:59:48 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1850 | 1857.8 | 1782 | 1877.2 | 1788.7 | -88.50 | -4.71 | 907544 | 162.33 | 3890 | 1434.6 | 2026-03-30 15:59:41 |
| Container Corporation Of India Ltd. | CONCOR | 431.95 | 434.2 | 423.5 | 438.2 | 425.3 | -12.90 | -2.94 | 3050426 | 129.73 | 1180 | 421.45 | 2026-03-30 16:00:28 |
| Cummins India Ltd. | CUMMINSIND | 4551 | 4649.7 | 4455.9 | 4631.5 | 4500.1 | -131.40 | -2.84 | 1251680 | 563.27 | 4987 | 1103.8 | 2026-03-30 15:59:56 |
| Dabur India Ltd. | DABUR | 417.5 | 417.5 | 408 | 419.6 | 410.45 | -9.15 | -2.18 | 2504445 | 102.79 | 672 | 408 | 2026-03-30 15:59:15 |
| Dalmia Bharat Ltd. | DALBHARAT | 1838.1 | 1838.1 | 1768.1 | 1857.4 | 1779.2 | -78.20 | -4.21 | 290066 | 51.61 | 2488.9 | 1476.05 | 2026-03-30 15:58:10 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1330 | 1341.1 | 1280 | 1345.8 | 1286.8 | -59.00 | -4.38 | 290832 | 37.42 | 3169 | 1280 | 2026-03-30 15:59:46 |
| Delhivery Ltd. | DELHIVERY | 423.7 | 423.7 | 411.45 | 428.75 | 416.7 | -12.05 | -2.81 | 1313323 | 54.73 | 621.95 | 236.53 | 2026-03-30 15:57:32 |
| Divi's Laboratories Ltd. | DIVISLAB | 5960 | 5990 | 5901.5 | 5997.5 | 5947 | -50.50 | -0.84 | 492229 | 292.73 | 7071.5 | 2730 | 2026-03-30 15:58:07 |
| Dixon Technologies (India) Ltd. | DIXON | 9900 | 9989 | 9600 | 10019 | 9673 | -346.00 | -3.45 | 689714 | 667.16 | 19148.9 | 2553 | 2026-03-30 15:59:59 |
| DLF Ltd. | DLF | 518 | 522.4 | 502.1 | 523 | 504.1 | -18.90 | -3.61 | 6410832 | 323.17 | 967.6 | 336.5 | 2026-03-30 15:59:35 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1313 | 1326.6 | 1291.1 | 1325.4 | 1312.1 | -13.30 | -1.00 | 521125 | 68.38 | 3653.95 | 1272.6 | 2026-03-30 15:58:10 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1265 | 1276.2 | 1251.1 | 1281.7 | 1254.9 | -26.80 | -2.09 | 1991442 | 249.91 | 7107.45 | 1020 | 2026-03-30 15:59:08 |
| Eicher Motors Ltd. | EICHERMOT | 6730.5 | 6784 | 6571.5 | 6811.5 | 6586 | -225.50 | -3.31 | 1015357 | 668.71 | 8230 | 2836 | 2026-03-30 15:59:56 |
| Escorts Kubota Ltd. | ESCORTS | 2820 | 2839.8 | 2730 | 2842.4 | 2740.3 | -102.10 | -3.59 | 173127 | 47.44 | 4420 | 1645 | 2026-03-30 15:59:50 |
| Eternal Ltd. | ETERNAL | 225.79 | 231.58 | 225.19 | 233.17 | 228.98 | -4.19 | -1.80 | 49774525 | 1139.74 | 368.45 | 44.35 | 2026-03-30 16:00:28 |
| Fortis Healthcare Ltd. | FORTIS | 797 | 807.8 | 788 | 814.15 | 795 | -19.15 | -2.35 | 2058235 | 163.63 | 1104.3 | 245.5 | 2026-03-30 15:59:11 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 235.55 | 238.65 | 232.05 | 239.65 | 235 | -4.65 | -1.94 | 6116842 | 143.75 | 285.6 | 114.25 | 2026-03-30 16:00:28 |
| GAIL (India) Ltd. | GAIL | 135.89 | 140.25 | 135 | 137.19 | 137.71 | 0.52 | 0.38 | 21810845 | 300.36 | 246.3 | 83 | 2026-03-30 15:59:59 |
| Gland Pharma Ltd. | GLAND | 1719.8 | 1719.8 | 1666.8 | 1724.1 | 1696.1 | -28.00 | -1.62 | 105417 | 17.88 | 2607 | 861 | 2026-03-30 15:58:10 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2169.5 | 2170.8 | 2108.7 | 2170.5 | 2131.7 | -38.80 | -1.79 | 1198064 | 255.39 | 2297.9 | 361.4 | 2026-03-30 15:57:02 |
| GMR Airports Ltd. | GMRAIRPORT | 87 | 87.99 | 84.11 | 89.09 | 84.75 | -4.34 | -4.87 | 64917485 | 550.18 | 110.36 | 33.35 | 2026-03-30 15:59:03 |
| Godrej Consumer Products Ltd. | GODREJCP | 990 | 1005.1 | 981.3 | 1008.7 | 984.8 | -23.90 | -2.37 | 2468801 | 243.13 | 1541.85 | 793.85 | 2026-03-30 15:59:50 |
| Godrej Properties Ltd. | GODREJPROP | 1489 | 1512.6 | 1466 | 1505.2 | 1471.3 | -33.90 | -2.25 | 1403012 | 206.43 | 3402.7 | 1005 | 2026-03-30 15:58:19 |
| Grasim Industries Ltd. | GRASIM | 2620.1 | 2620.1 | 2540 | 2628.2 | 2557.7 | -70.50 | -2.68 | 1978678 | 506.09 | 2979 | 1527.05 | 2026-03-30 15:58:10 |
| Gujarat Gas Ltd. | GUJGASLTD | 316 | 320 | 303.95 | 317.65 | 307.25 | -10.40 | -3.27 | 2390508 | 73.45 | 689.95 | 303.95 | 2026-03-30 15:59:03 |
| Havells India Ltd. | HAVELLS | 1210.9 | 1224.7 | 1184.1 | 1231.6 | 1190.6 | -41.00 | -3.33 | 1632810 | 194.40 | 2106 | 1024.5 | 2026-03-30 15:58:59 |
| HCL Technologies Ltd. | HCLTECH | 1350 | 1359.2 | 1336.2 | 1364.4 | 1341.6 | -22.80 | -1.67 | 5541018 | 743.38 | 2012.2 | 882 | 2026-03-30 15:59:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2255.1 | 2313.5 | 2205.6 | 2313.9 | 2216.4 | -97.50 | -4.21 | 2088678 | 462.93 | 5934.5 | 1589.5 | 2026-03-30 16:05:34 |
| HDFC Bank Ltd. | HDFCBANK | 745.2 | 751 | 726.65 | 756.2 | 731.55 | -24.65 | -3.26 | 103500135 | 7571.55 | 2037.7 | 726.65 | 2026-03-30 16:05:34 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 608.95 | 610 | 587.85 | 610.2 | 590.6 | -19.60 | -3.21 | 6294260 | 371.74 | 820.75 | 457.8 | 2026-03-30 15:59:11 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5068 | 5140 | 5037.5 | 5143 | 5063 | -80.00 | -1.56 | 704213 | 356.54 | 6388.5 | 2246 | 2026-03-30 15:58:17 |
| Hindalco Industries Ltd. | HINDALCO | 876 | 913 | 876 | 866.7 | 884.45 | 17.75 | 2.05 | 12727309 | 1125.67 | 1029.8 | 358.8 | 2026-03-30 15:59:05 |
| Hindustan Aeronautics Ltd. | HAL | 3551 | 3615.6 | 3479.1 | 3588.6 | 3487.2 | -101.40 | -2.83 | 2197252 | 766.23 | 5674.75 | 1771.25 | 2026-03-30 15:59:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 332 | 341.6 | 325 | 340.9 | 335.4 | -5.50 | -1.61 | 10584452 | 355.00 | 594.8 | 200.05 | 2026-03-30 15:58:44 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2064 | 2082.4 | 2046.2 | 2074.4 | 2055.2 | -19.20 | -0.93 | 2482193 | 510.14 | 3035 | 2033.3 | 2026-03-30 16:05:34 |
| Hitachi Energy India Ltd. | POWERINDIA | 24265 | 24735 | 24000 | 24685 | 24235 | -450.00 | -1.82 | 126517 | 306.61 | 26325 | 2840.1 | 2026-03-30 15:58:02 |
| Hyundai Motor India Ltd. | HYUNDAI | 1785.1 | 1797 | 1734.1 | 1816.7 | 1778 | -38.70 | -2.13 | 1078720 | 191.80 | 2026-03-30 15:59:48 | ||
| ICICI Bank Ltd. | ICICIBANK | 1216.5 | 1222.6 | 1200.4 | 1233.8 | 1205.9 | -27.90 | -2.26 | 23952775 | 2888.47 | 1500 | 796 | 2026-03-30 16:05:34 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1710 | 1731.9 | 1678.7 | 1747 | 1710.6 | -36.40 | -2.08 | 2042303 | 349.36 | 2301.9 | 1049.05 | 2026-03-30 15:58:13 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 526.05 | 526.05 | 506.2 | 530.4 | 509.55 | -20.85 | -3.93 | 2513860 | 128.09 | 796.8 | 380.7 | 2026-03-30 15:58:17 |
| IDBI Bank Ltd. | IDBI | 62.97 | 63.49 | 61.01 | 64.01 | 61.5 | -2.51 | -3.92 | 17619035 | 108.36 | 118.38 | 38.65 | 2026-03-30 16:00:28 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 60.92 | 61.2 | 58.67 | 61.87 | 58.85 | -3.02 | -4.88 | 57394663 | 337.77 | 100.7 | 43.05 | 2026-03-30 15:59:49 |
| Indian Bank | INDIANB | 855 | 865.75 | 835 | 871.75 | 845.7 | -26.05 | -2.99 | 2488566 | 210.46 | 1000 | 173 | 2026-03-30 15:59:15 |
| Indian Oil Corporation Ltd. | IOC | 135.38 | 138.63 | 134.04 | 137.76 | 135.4 | -2.36 | -1.71 | 28375902 | 384.21 | 196.8 | 65.2 | 2026-03-30 15:59:41 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508 | 513.3 | 492.65 | 510.6 | 494.5 | -16.10 | -3.15 | 2653568 | 131.22 | 1138.9 | 492.65 | 2026-03-30 15:59:48 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.45 | 91.5 | 87 | 92.45 | 87.23 | -5.22 | -5.65 | 25658445 | 223.82 | 229 | 20.8 | 2026-03-30 15:59:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.06 | 114.18 | 108.65 | 114.31 | 108.98 | -5.33 | -4.66 | 15254568 | 166.24 | 2026-03-30 15:59:39 | ||
| Indraprastha Gas Ltd. | IGL | 146.8 | 148.11 | 143.26 | 148.33 | 145.62 | -2.71 | -1.83 | 4511356 | 65.69 | 570.35 | 143.26 | 2026-03-30 15:57:50 |
| Indus Towers Ltd. | INDUSTOWER | 425.05 | 429 | 415.5 | 426.3 | 418.15 | -8.15 | -1.91 | 8737012 | 365.34 | 481.5 | 135.15 | 2026-03-30 15:58:13 |
| IndusInd Bank Ltd. | INDUSINDBK | 781 | 784 | 750.5 | 792.55 | 752.45 | -40.10 | -5.06 | 7093604 | 533.76 | 1694.5 | 606 | 2026-03-30 15:59:51 |
| Info Edge (India) Ltd. | NAUKRI | 974.1 | 1009.4 | 951.3 | 991.4 | 967.7 | -23.70 | -2.39 | 2967583 | 287.17 | 9128.9 | 930.5 | 2026-03-30 15:58:10 |
| Infosys Ltd. | INFY | 1250 | 1265.5 | 1243 | 1269.7 | 1250.6 | -19.10 | -1.50 | 14108486 | 1764.41 | 2006.45 | 1185.3 | 2026-03-30 15:59:50 |
| Interglobe Aviation Ltd. | INDIGO | 4030 | 4092.2 | 3930.6 | 4099.5 | 3943.5 | -156.00 | -3.81 | 2450995 | 966.55 | 6232.5 | 1676 | 2026-03-30 16:00:28 |
| Ipca Laboratories Ltd. | IPCALAB | 1594 | 1613.9 | 1553.7 | 1586 | 1601.2 | 15.20 | 0.96 | 450008 | 72.06 | 1755.9 | 669.8 | 2026-03-30 15:58:01 |
| ITC Hotels Ltd. | ITCHOTELS | 140 | 141.7 | 137.3 | 141.77 | 137.87 | -3.90 | -2.75 | 7519015 | 103.66 | 2026-03-30 15:59:55 | ||
| ITC Ltd. | ITC | 293.6 | 294.45 | 287 | 294.7 | 287.7 | -7.00 | -2.38 | 24586921 | 707.37 | 528.5 | 287 | 2026-03-30 16:05:34 |
| Jindal Steel Ltd. | JINDALSTEL | 1117 | 1133.8 | 1106.9 | 1131.4 | 1113.1 | -18.30 | -1.62 | 1729076 | 192.46 | 1272.1 | 377 | 2026-03-30 15:58:10 |
| JIO Financial Services Ltd. | JIOFIN | 228.9 | 231.5 | 223.3 | 232.55 | 224.1 | -8.45 | -3.63 | 25943393 | 581.39 | 2026-03-30 16:05:34 | ||
| JSW Energy Ltd. | JSWENERGY | 476.3 | 480.8 | 468.3 | 484.8 | 471.6 | -13.20 | -2.72 | 4311729 | 203.34 | 804.9 | 204.65 | 2026-03-30 15:59:27 |
| JSW Infrastructure Ltd. | JSWINFRA | 248.75 | 248.75 | 239.7 | 249.95 | 240.8 | -9.15 | -3.66 | 1818371 | 43.79 | 2026-03-30 15:59:47 | ||
| JSW Steel Ltd. | JSWSTEEL | 1130 | 1136.5 | 1114 | 1130.3 | 1122.5 | -7.80 | -0.69 | 2454814 | 275.55 | 1284.7 | 614.2 | 2026-03-30 15:58:10 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 441.6 | 447.75 | 430.5 | 454.35 | 434.1 | -20.25 | -4.46 | 5165320 | 224.23 | 796.75 | 412.1 | 2026-03-30 16:00:28 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 385.25 | 388.05 | 373.4 | 388.35 | 375.9 | -12.45 | -3.21 | 4281892 | 160.96 | 795.4 | 69 | 2026-03-30 15:58:21 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 361 | 362.95 | 351.65 | 366.15 | 353.4 | -12.75 | -3.48 | 39762775 | 1405.22 | 2301.9 | 351.65 | 2026-03-30 16:05:34 |
| KPIT Technologies Ltd. | KPITTECH | 648.85 | 655.8 | 633 | 660.05 | 634.75 | -25.30 | -3.83 | 1656577 | 105.15 | 1928.7 | 521.05 | 2026-03-30 15:59:45 |
| L&T Finance Ltd. | LTF | 247 | 247.5 | 238.95 | 251.65 | 240.2 | -11.45 | -4.55 | 9535511 | 229.04 | 329.45 | 72 | 2026-03-30 15:57:59 |
| L&T Technology Services Ltd. | LTTS | 3141 | 3169.8 | 3101.6 | 3198.4 | 3121.7 | -76.70 | -2.40 | 140162 | 43.75 | 6000 | 3010 | 2026-03-30 15:58:42 |
| Larsen & Toubro Ltd. | LT | 3500 | 3543.6 | 3491.1 | 3564.1 | 3504.1 | -60.00 | -1.68 | 3549203 | 1243.68 | 4440 | 1797.4 | 2026-03-30 16:05:34 |
| Laurus Labs Ltd. | LAURUSLABS | 1001 | 1003.9 | 984.7 | 1008.8 | 992.7 | -16.10 | -1.60 | 1517014 | 150.59 | 1141 | 278.85 | 2026-03-30 15:58:10 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 510.95 | 492.2 | 506.05 | 495.25 | -10.80 | -2.13 | 3244305 | 160.67 | 826.75 | 315.1 | 2026-03-30 15:59:55 |
| Life Insurance Corporation of India | LICI | 760 | 760.05 | 722.65 | 765.65 | 725.65 | -40.00 | -5.22 | 3174107 | 230.33 | 1222 | 530.05 | 2026-03-30 15:59:52 |
| Lodha Developers Ltd. | LODHA | 692 | 702.95 | 672.6 | 700.2 | 677 | -23.20 | -3.31 | 4775583 | 323.31 | 1649.95 | 355.5 | 2026-03-30 15:59:13 |
| LTM Ltd. | LTM | 4178.9 | 4178.9 | 4000 | 4200.7 | 4013.8 | -186.90 | -4.45 | 532474 | 213.72 | 6767.95 | 3802 | 2026-03-30 15:59:56 |
| Lupin Ltd. | LUPIN | 2324.1 | 2332.8 | 2295.5 | 2334.8 | 2313.9 | -20.90 | -0.90 | 1593494 | 368.72 | 2402.9 | 623 | 2026-03-30 15:56:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 296.3 | 300 | 284.05 | 301.95 | 286.1 | -15.85 | -5.25 | 2389392 | 68.36 | 410 | 176.1 | 2026-03-30 15:58:21 |
| Mahindra & Mahindra Ltd. | M&M | 2980 | 3023.7 | 2945 | 3041.3 | 2954.7 | -86.60 | -2.85 | 5416854 | 1600.52 | 3839.9 | 1123.4 | 2026-03-30 15:59:14 |
| Mankind Pharma Ltd. | MANKIND | 2035 | 2035 | 1987.6 | 2038.8 | 2005.8 | -33.00 | -1.62 | 609779 | 122.31 | 3054.8 | 1242 | 2026-03-30 15:58:10 |
| Marico Ltd. | MARICO | 739 | 747.7 | 731.8 | 742.45 | 735.95 | -6.50 | -0.88 | 3461259 | 254.73 | 813.5 | 462.7 | 2026-03-30 15:56:11 |
| Maruti Suzuki India Ltd. | MARUTI | 12300 | 12424 | 12201 | 12389 | 12306 | -83.00 | -0.67 | 635675 | 782.26 | 17370 | 8076.05 | 2026-03-30 16:05:34 |
| Max Financial Services Ltd. | MFSL | 1534 | 1556.8 | 1473.6 | 1557.1 | 1490.7 | -66.40 | -4.26 | 1255227 | 187.12 | 1892.5 | 599.1 | 2026-03-30 15:56:19 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 965 | 969.9 | 944 | 975.1 | 962.3 | -12.80 | -1.31 | 4941358 | 475.51 | 1314.3 | 354.1 | 2026-03-30 15:59:10 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2141.9 | 2184.3 | 2057.4 | 2162.9 | 2065.2 | -97.70 | -4.52 | 2411404 | 498.00 | 5860 | 278.55 | 2026-03-30 15:59:50 |
| Mphasis Ltd. | MPHASIS | 2080 | 2099.9 | 2013 | 2117 | 2053 | -64.00 | -3.02 | 768221 | 157.72 | 3237.95 | 1660.05 | 2026-03-30 15:58:10 |
| MRF Ltd. | MRF | 128100 | 129955 | 124725 | 129575 | 128495 | -1080.00 | -0.83 | 18685 | 240.09 | 163600 | 78689.95 | 2026-03-30 15:55:37 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3189 | 3249.9 | 3140 | 3270.6 | 3160.1 | -110.50 | -3.38 | 1170858 | 370.00 | 4149.5 | 911.25 | 2026-03-30 15:58:10 |
| Nestle India Ltd. | NESTLEIND | 1185 | 1194.4 | 1169.6 | 1193.2 | 1174.8 | -18.40 | -1.54 | 1814954 | 213.22 | 24745 | 1084.7 | 2026-03-30 16:05:34 |
| NHPC Ltd. | NHPC | 75.5 | 76.18 | 73 | 76.59 | 73.72 | -2.87 | -3.75 | 21394338 | 157.72 | 118.4 | 33.35 | 2026-03-30 15:59:44 |
| NMDC Ltd. | NMDC | 76.5 | 78.42 | 76.09 | 77.2 | 76.27 | -0.93 | -1.20 | 20168817 | 153.83 | 286.35 | 59.53 | 2026-03-30 15:59:30 |
| NTPC Green Energy Ltd. | NTPCGREEN | 95.06 | 96.95 | 90.8 | 95.06 | 92.32 | -2.74 | -2.88 | 9933742 | 91.71 | 2026-03-30 15:59:50 | ||
| NTPC Ltd. | NTPC | 374 | 377.95 | 369.65 | 375.65 | 370.65 | -5.00 | -1.33 | 17974103 | 666.21 | 448.45 | 152.6 | 2026-03-30 15:57:34 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1436 | 1473.6 | 1408 | 1457 | 1419 | -38.00 | -2.61 | 1438928 | 204.18 | 2343.65 | 790.1 | 2026-03-30 15:51:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 282.75 | 288.35 | 281.95 | 281.95 | 284.65 | 2.70 | 0.96 | 44866906 | 1277.14 | 345 | 121.5 | 2026-03-30 15:59:54 |
| Oil India Ltd. | OIL | 478 | 492.5 | 470 | 478 | 475.45 | -2.55 | -0.53 | 6521652 | 310.07 | 767.9 | 167.85 | 2026-03-30 15:59:17 |
| One97 Communications Ltd. | PAYTM | 992 | 997.9 | 930.6 | 1008.8 | 959 | -49.80 | -4.94 | 3108158 | 298.07 | 1381.8 | 310 | 2026-03-30 15:58:10 |
| Oracle Financial Services Software Ltd. | OFSS | 6810.5 | 6861.5 | 6681 | 6947 | 6731 | -216.00 | -3.11 | 272945 | 183.72 | 13220 | 2883.25 | 2026-03-30 15:57:34 |
| Page Industries Ltd. | PAGEIND | 31505 | 32310 | 31260 | 31805 | 31775 | -30.00 | -0.09 | 41114 | 130.64 | 54349.1 | 29805 | 2026-03-30 15:59:56 |
| Patanjali Foods Ltd. | PATANJALI | 473 | 473.95 | 454 | 476.45 | 459.75 | -16.70 | -3.51 | 3158842 | 145.23 | 2011 | 454 | 2026-03-30 15:59:50 |
| PB Fintech Ltd. | POLICYBZR | 1440 | 1452.4 | 1416.8 | 1459.2 | 1427.8 | -31.40 | -2.15 | 1866744 | 266.53 | 2246.9 | 356.2 | 2026-03-30 15:58:10 |
| Persistent Systems Ltd. | PERSISTENT | 4855 | 4929.5 | 4825 | 4899.8 | 4877.2 | -22.60 | -0.46 | 1293604 | 630.92 | 8900 | 3092.05 | 2026-03-30 15:59:56 |
| Petronet LNG Ltd. | PETRONET | 242.1 | 253.65 | 240.75 | 246.2 | 248.45 | 2.25 | 0.91 | 6195343 | 153.92 | 384.2 | 193.55 | 2026-03-30 15:59:37 |
| PI Industries Ltd. | PIIND | 2740 | 2791.6 | 2700 | 2810.8 | 2718.8 | -92.00 | -3.27 | 316633 | 86.09 | 4804.05 | 2700 | 2026-03-30 15:58:10 |
| Pidilite Industries Ltd. | PIDILITIND | 1298.9 | 1311 | 1277.2 | 1314.9 | 1285 | -29.90 | -2.27 | 1146492 | 147.32 | 3415 | 1277.2 | 2026-03-30 16:05:34 |
| Polycab India Ltd. | POLYCAB | 6941.5 | 7017.5 | 6800 | 7067 | 6843.5 | -223.50 | -3.16 | 550269 | 376.58 | 8722 | 2310 | 2026-03-30 15:59:25 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 377.05 | 383.95 | 361.2 | 384.55 | 368.4 | -16.15 | -4.20 | 1085105 | 39.98 | 570.4 | 243 | 2026-03-30 15:58:10 |
| Power Finance Corporation Ltd. | PFC | 391.8 | 394.95 | 363.15 | 396 | 379.5 | -16.50 | -4.17 | 9142669 | 346.96 | 580 | 100.85 | 2026-03-30 15:59:45 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.05 | 297.9 | 292 | 295.5 | 296.1 | 0.60 | 0.20 | 23105779 | 684.16 | 366.25 | 186.35 | 2026-03-30 15:59:40 |
| Premier Energies Ltd. | PREMIERENE | 885 | 900.8 | 874.35 | 893.8 | 891.65 | -2.15 | -0.24 | 2035849 | 181.53 | 2026-03-30 15:59:35 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1159.9 | 1159.9 | 1115 | 1172.8 | 1126.5 | -46.30 | -3.95 | 1468626 | 165.44 | 2074.8 | 391 | 2026-03-30 15:58:10 |
| Punjab National Bank | PNB | 103.32 | 103.72 | 100.11 | 105.13 | 100.56 | -4.57 | -4.35 | 26268614 | 264.16 | 142.9 | 32.15 | 2026-03-30 15:59:52 |
| Rail Vikas Nigam Ltd. | RVNL | 260 | 261.1 | 248 | 264.05 | 249.65 | -14.40 | -5.45 | 9646699 | 240.83 | 647 | 30.55 | 2026-03-30 15:59:35 |
| REC Ltd. | RECLTD | 314.25 | 317.7 | 304.05 | 318.45 | 305.1 | -13.35 | -4.19 | 16723499 | 510.23 | 654 | 91.05 | 2026-03-30 15:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1335 | 1365 | 1334.1 | 1348.1 | 1343.9 | -4.20 | -0.31 | 24393861 | 3278.29 | 3217.6 | 1114.85 | 2026-03-30 16:05:34 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 106.9 | 108.48 | 104.72 | 109.38 | 105.08 | -4.30 | -3.93 | 31377931 | 329.72 | 216.99 | 61.8 | 2026-03-30 15:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 664.45 | 668.9 | 634 | 673.95 | 635.45 | -38.50 | -5.71 | 3045804 | 193.55 | 1028.65 | 634 | 2026-03-30 15:59:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1820.8 | 1828.4 | 1766 | 1837.6 | 1777.3 | -60.30 | -3.28 | 2274502 | 404.25 | 2132 | 1054 | 2026-03-30 15:59:18 |
| Shree Cement Ltd. | SHREECEM | 23365 | 23625 | 22955 | 23705 | 23020 | -685.00 | -2.89 | 81205 | 186.93 | 32490 | 20150 | 2026-03-30 15:58:05 |
| Shriram Finance Ltd. | SHRIRAMFIN | 888 | 896.3 | 867 | 903.8 | 872.1 | -31.70 | -3.51 | 10949179 | 954.88 | 3652.25 | 493.35 | 2026-03-30 15:59:26 |
| Siemens Energy India Ltd. | ENRIN | 2619.2 | 2661 | 2551.2 | 2629.4 | 2565.5 | -63.90 | -2.43 | 357797 | 91.79 | 2026-03-30 15:59:10 | ||
| Siemens Ltd. | SIEMENS | 2997.6 | 3020.3 | 2923.1 | 3048.9 | 2935 | -113.90 | -3.74 | 480280 | 140.96 | 8129.9 | 2450 | 2026-03-30 15:59:55 |
| SJVN Ltd. | SJVN | 65.61 | 65.98 | 63.02 | 66.17 | 63.35 | -2.82 | -4.26 | 7455143 | 47.23 | 170.5 | 27.9 | 2026-03-30 15:59:43 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 484.05 | 488.9 | 474.5 | 488.75 | 481.5 | -7.25 | -1.48 | 3529118 | 169.93 | 768.65 | 380 | 2026-03-30 15:59:35 |
| SRF Ltd. | SRF | 2460 | 2475 | 2425.1 | 2494.9 | 2438 | -56.90 | -2.28 | 796377 | 194.16 | 3325 | 2040 | 2026-03-30 15:58:59 |
| State Bank Of India | SBIN | 1005 | 1009.4 | 975.8 | 1019.5 | 979.4 | -40.10 | -3.93 | 21438137 | 2099.65 | 1234.7 | 499.35 | 2026-03-30 16:05:34 |
| Steel Authority Of India Ltd. | SAIL | 146.2 | 156.6 | 145.01 | 146.47 | 151.42 | 4.95 | 3.38 | 70851364 | 1072.83 | 175.35 | 73.2 | 2026-03-30 15:59:17 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1786.8 | 1790 | 1750.1 | 1793.6 | 1757.2 | -36.40 | -2.03 | 4182503 | 734.95 | 1960.35 | 856.8 | 2026-03-30 16:05:34 |
| Sun TV Network Ltd. | SUNTV | 575 | 594.8 | 564.3 | 586 | 566.95 | -19.05 | -3.25 | 171515 | 9.72 | 921 | 393.8 | 2026-03-30 15:49:17 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4500 | 4525 | 4317 | 4581.5 | 4375.5 | -206.00 | -4.50 | 166789 | 72.98 | 5642 | 1976.25 | 2026-03-30 15:58:34 |
| Supreme Industries Ltd. | SUPREMEIND | 3680.1 | 3801.3 | 3671.4 | 3747.7 | 3745.1 | -2.60 | -0.07 | 683986 | 256.16 | 6460 | 1820 | 2026-03-30 15:58:05 |
| Suzlon Energy Ltd. | SUZLON | 40 | 40.81 | 39.1 | 40.82 | 39.56 | -1.26 | -3.09 | 126591848 | 500.80 | 86.04 | 6.6 | 2026-03-30 15:59:54 |
| Syngene International Ltd. | SYNGENE | 408 | 410 | 387.6 | 415.6 | 389.9 | -25.70 | -6.18 | 3055190 | 119.12 | 960.6 | 387.05 | 2026-03-30 15:58:10 |
| Tata Chemicals Ltd. | TATACHEM | 605 | 607.8 | 580.3 | 605.35 | 583.25 | -22.10 | -3.65 | 776703 | 45.30 | 1247.35 | 580.3 | 2026-03-30 15:59:03 |
| Tata Communications Ltd. | TATACOMM | 1400 | 1404 | 1342.1 | 1398.3 | 1347.9 | -50.40 | -3.60 | 344621 | 46.45 | 2175 | 1070.35 | 2026-03-30 15:58:10 |
| Tata Consultancy Services Ltd. | TCS | 2375.1 | 2398 | 2346.2 | 2389.8 | 2358.9 | -30.90 | -1.29 | 6804756 | 1605.17 | 4592.25 | 2346.2 | 2026-03-30 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1038.8 | 1047.9 | 1010.8 | 1048.5 | 1014.8 | -33.70 | -3.21 | 1801570 | 182.82 | 1262.6 | 686.6 | 2026-03-30 15:57:00 |
| Tata Elxsi Ltd. | TATAELXSI | 4125 | 4130 | 3966.2 | 4160.8 | 3976.6 | -184.20 | -4.43 | 346542 | 137.81 | 10760 | 3966.2 | 2026-03-30 15:59:40 |
| Tata Motors Ltd. | TMCV | 410.85 | 416.1 | 388.75 | 427.6 | 394.8 | -32.80 | -7.67 | 28762802 | 1135.56 | 2026-03-30 15:59:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 297.25 | 303.5 | 294.3 | 303.2 | 296.2 | -7.00 | -2.31 | 16410266 | 486.07 | 1179 | 294.3 | 2026-03-30 16:00:00 |
| Tata Power Company Ltd. | TATAPOWER | 381 | 388.75 | 377.95 | 385.7 | 378.75 | -6.95 | -1.80 | 9446563 | 357.79 | 494.85 | 182.35 | 2026-03-30 15:59:53 |
| Tata Steel Ltd. | TATASTEEL | 192 | 194.42 | 188.3 | 193.22 | 191.86 | -1.36 | -0.70 | 45914996 | 880.93 | 216.45 | 95 | 2026-03-30 15:59:57 |
| Tata Technologies Ltd. | TATATECH | 537 | 539.1 | 507.4 | 539.35 | 509.2 | -30.15 | -5.59 | 2327922 | 118.54 | 2026-03-30 15:59:58 | ||
| Tech Mahindra Ltd. | TECHM | 1380 | 1422 | 1367.1 | 1391.6 | 1384 | -7.60 | -0.55 | 3048646 | 421.93 | 1854 | 981.05 | 2026-03-30 15:58:25 |
| The Federal Bank Ltd. | FEDERALBNK | 268 | 268 | 257.15 | 269.3 | 259.4 | -9.90 | -3.68 | 10978564 | 284.78 | 302 | 105.2 | 2026-03-30 15:59:41 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 780.8 | 780.8 | 738 | 788.5 | 749.15 | -39.35 | -4.99 | 263370 | 19.73 | 1187 | 104 | 2026-03-30 15:58:10 |
| The Indian Hotels Company Ltd. | INDHOTEL | 582.15 | 587.8 | 569 | 590.9 | 570.95 | -19.95 | -3.38 | 5494383 | 313.70 | 894.9 | 263.35 | 2026-03-30 16:05:34 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1477 | 1523.6 | 1475 | 1501.4 | 1506.3 | 4.90 | 0.33 | 1275726 | 192.16 | 4137 | 1186.4 | 2026-03-30 15:59:52 |
| Titan Company Ltd. | TITAN | 3942 | 4007.4 | 3914.1 | 3981.5 | 3951.4 | -30.10 | -0.76 | 1488223 | 588.06 | 4378.4 | 2269.6 | 2026-03-30 15:59:24 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4222.9 | 4261.6 | 4188.2 | 4265.6 | 4220.2 | -45.40 | -1.06 | 558051 | 235.51 | 4482.9 | 1445.55 | 2026-03-30 15:58:05 |
| Torrent Power Ltd. | TORNTPOWER | 1352.3 | 1352.3 | 1300 | 1352.3 | 1305.8 | -46.50 | -3.44 | 885843 | 115.67 | 2037 | 430.85 | 2026-03-30 15:59:25 |
| Trent Ltd. | TRENT | 3300 | 3383.6 | 3275.5 | 3399.6 | 3295.8 | -103.80 | -3.05 | 1835877 | 605.07 | 8345 | 1155 | 2026-03-30 15:59:37 |
| Tube Investments of India Ltd. | TIINDIA | 2500 | 2562.8 | 2499.8 | 2566.3 | 2517.3 | -49.00 | -1.91 | 500391 | 125.96 | 4810.8 | 2034.05 | 2026-03-30 15:58:18 |
| TVS Motor Company Ltd. | TVSMOTOR | 3395.1 | 3415.1 | 3350 | 3445.2 | 3363.8 | -81.40 | -2.36 | 1324384 | 445.50 | 3970 | 925 | 2026-03-30 15:58:31 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10985 | 10990 | 10687 | 11049 | 10745 | -304.00 | -2.75 | 632265 | 679.37 | 13110 | 6005 | 2026-03-30 15:56:47 |
| Union Bank Of India | UNIONBANK | 172 | 173.29 | 163.08 | 175.48 | 164.2 | -11.28 | -6.43 | 26845178 | 440.80 | 205.49 | 38.3 | 2026-03-30 15:59:21 |
| United Spirits Ltd. | UNITDSPR | 1243.2 | 1252.9 | 1211.5 | 1253.8 | 1218.8 | -35.00 | -2.79 | 1479878 | 180.37 | 1700 | 730.55 | 2026-03-30 15:58:15 |
| UPL Ltd. | UPL | 591.75 | 592.4 | 565.15 | 595.85 | 567.95 | -27.90 | -4.68 | 5317081 | 301.98 | 812.2 | 451.85 | 2026-03-30 15:58:20 |
| Varun Beverages Ltd. | VBL | 386 | 391.55 | 381.5 | 389.3 | 384.1 | -5.20 | -1.34 | 10212880 | 392.28 | 1702.8 | 381 | 2026-03-30 15:59:48 |
| Vedanta Ltd. | VEDL | 652.95 | 678.6 | 650.25 | 649.4 | 654.8 | 5.40 | 0.83 | 24457507 | 1601.48 | 769.8 | 208.1 | 2026-03-30 15:59:51 |
| Vishal Mega Mart Ltd. | VMM | 104 | 106.8 | 102.6 | 106.37 | 105.3 | -1.07 | -1.01 | 18221821 | 191.88 | 2026-03-30 15:59:57 | ||
| Vodafone Idea Ltd. | IDEA | 8.77 | 8.85 | 8.5 | 8.89 | 8.53 | -0.36 | -4.05 | 490503989 | 418.40 | 19.18 | 5.7 | 2026-03-30 16:00:28 |
| Voltas Ltd. | VOLTAS | 1291 | 1313.5 | 1253.1 | 1322.6 | 1272.8 | -49.80 | -3.77 | 1622222 | 206.48 | 1944.9 | 737.2 | 2026-03-30 15:59:11 |
| Waaree Energies Ltd. | WAAREEENER | 3052 | 3143.4 | 3014 | 3092.6 | 3109.8 | 17.20 | 0.56 | 1799109 | 559.49 | 2026-03-30 15:59:46 | ||
| Wipro Ltd. | WIPRO | 189.99 | 191.63 | 186.5 | 191.6 | 187.64 | -3.96 | -2.07 | 27946986 | 524.40 | 596 | 186.5 | 2026-03-30 15:59:50 |
| Yes Bank Ltd. | YESBANK | 17.95 | 17.96 | 17.2 | 18.12 | 17.25 | -0.87 | -4.80 | 174192183 | 300.48 | 32.85 | 14.4 | 2026-03-30 16:05:34 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 72 | 76.69 | 71.16 | 73.69 | 72.14 | -1.55 | -2.10 | 18130263 | 130.79 | 292 | 68 | 2026-03-30 16:00:28 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 885 | 892.2 | 869.1 | 896.7 | 871.2 | -25.50 | -2.84 | 1126058 | 98.10 | 1324.3 | 350.25 | 2026-03-30 15:59:18 |