Select Exchange & Index:
NIFTY200
14280.85
updated on: 20-Feb-2026 [16:14]
Advances - 132 |
Declines - 82 |
Unchanged - 2
Overview
| Open | 14184.40 | Prev. Close | 14211.95 |
|---|---|---|---|
| Day High | 14325.70 | 52 Week High | 14700.95 |
| Day Low | 14172.20 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5719.5 | 5987 | 267.50 | 4.68 |
| Adani Enterprises Ltd. | 2156.7 | 2160.8 | 4.10 | 0.19 |
| Adani Power Ltd. | 140.45 | 142.6 | 2.15 | 1.53 |
| Alkem Laboratories Ltd. | 5377 | 5397.5 | 20.50 | 0.38 |
| Apollo Hospitals Enterprise Ltd. | 7592.5 | 7615.5 | 23.00 | 0.30 |
| Ashok Leyland Ltd. | 203.49 | 208.85 | 5.36 | 2.63 |
| Asian Paints Ltd. | 2400.8 | 2428.1 | 27.30 | 1.14 |
| Astral Ltd. | 1621 | 1634.1 | 13.10 | 0.81 |
| AU Small Finance Bank Ltd. | 1017.05 | 1029.15 | 12.10 | 1.19 |
| Avenue Supermarts Ltd. | 3834.1 | 3850.1 | 16.00 | 0.42 |
| Axis Bank Ltd. | 1356.6 | 1368.3 | 11.70 | 0.86 |
| Bajaj Auto Ltd. | 9729 | 9810.5 | 81.50 | 0.84 |
| Bajaj Finance Ltd. | 1017.05 | 1030.2 | 13.15 | 1.29 |
| Bajaj Finserv Ltd. | 2033.2 | 2055.4 | 22.20 | 1.09 |
| Bandhan Bank Ltd. | 169.47 | 171.35 | 1.88 | 1.11 |
| Bank Of Baroda | 304.45 | 309.05 | 4.60 | 1.51 |
| Bank Of India | 169.16 | 171.7 | 2.54 | 1.50 |
| Bank Of Maharashtra | 68.01 | 68.8 | 0.79 | 1.16 |
| Bharat Dynamics Ltd. | 1274.6 | 1310.4 | 35.80 | 2.81 |
| Bharat Electronics Ltd. | 435.35 | 441.15 | 5.80 | 1.33 |
| Bharat Forge Ltd. | 1758.2 | 1780 | 21.80 | 1.24 |
| Bharat Heavy Electricals Ltd. | 253.8 | 257.3 | 3.50 | 1.38 |
| Biocon Ltd. | 382.65 | 383.85 | 1.20 | 0.31 |
| Bosch Ltd. | 35015 | 35215 | 200.00 | 0.57 |
| Canara Bank | 149.42 | 154 | 4.58 | 3.07 |
| CG Power and Industrial Solutions Ltd. | 696.55 | 712.15 | 15.60 | 2.24 |
| Cipla Ltd. | 1328.9 | 1341.1 | 12.20 | 0.92 |
| Coal India Ltd. | 416.15 | 423.35 | 7.20 | 1.73 |
| Colgate-Palmolive (India) Ltd. | 2167.2 | 2196 | 28.80 | 1.33 |
| Cummins India Ltd. | 4646 | 4733.9 | 87.90 | 1.89 |
| Dabur India Ltd. | 501.65 | 509.7 | 8.05 | 1.60 |
| Delhivery Ltd. | 427.9 | 430.95 | 3.05 | 0.71 |
| DLF Ltd. | 620.5 | 629.15 | 8.65 | 1.39 |
| Eicher Motors Ltd. | 7897 | 7936.5 | 39.50 | 0.50 |
| Fortis Healthcare Ltd. | 906.6 | 917.65 | 11.05 | 1.22 |
| GAIL (India) Ltd. | 166.88 | 168.47 | 1.59 | 0.95 |
| Glenmark Pharmaceuticals Ltd. | 2016.7 | 2043.2 | 26.50 | 1.31 |
| GMR Airports Ltd. | 99.06 | 99.69 | 0.63 | 0.64 |
| Godrej Consumer Products Ltd. | 1188.6 | 1205.9 | 17.30 | 1.46 |
| Havells India Ltd. | 1396.1 | 1412.9 | 16.80 | 1.20 |
| Hero MotoCorp Ltd. | 5414.5 | 5465 | 50.50 | 0.93 |
| Hindalco Industries Ltd. | 905.65 | 935.7 | 30.05 | 3.32 |
| Hindustan Aeronautics Ltd. | 4132.6 | 4170 | 37.40 | 0.90 |
| Hindustan Unilever Ltd. | 2279.3 | 2314.5 | 35.20 | 1.54 |
| Hitachi Energy India Ltd. | 22851 | 23842 | 991.00 | 4.34 |
| Hyundai Motor India Ltd. | 2181 | 2259 | 78.00 | 3.58 |
| ICICI Bank Ltd. | 1388.8 | 1394.5 | 5.70 | 0.41 |
| ICICI Lombard General Insurance Company Ltd. | 1936 | 1936.1 | 0.10 | 0.01 |
| ICICI Prudential Life Insurance Company Ltd. | 648.65 | 649.65 | 1.00 | 0.15 |
| IDBI Bank Ltd. | 110.84 | 112.83 | 1.99 | 1.80 |
| IDFC First Bank Ltd. | 82.98 | 83.48 | 0.50 | 0.60 |
| Indian Bank | 927.35 | 945.5 | 18.15 | 1.96 |
| Indian Railway Catering And Tourism Corporation Ltd. | 629.1 | 645.45 | 16.35 | 2.60 |
| Indian Railway Finance Corporation Ltd. | 111.38 | 111.88 | 0.50 | 0.45 |
| Indian Renewable Energy Development Agency Ltd. | 125.72 | 126.23 | 0.51 | 0.41 |
| Indraprastha Gas Ltd. | 167.95 | 168.25 | 0.30 | 0.18 |
| Indus Towers Ltd. | 472.9 | 473.5 | 0.60 | 0.13 |
| Interglobe Aviation Ltd. | 4815.1 | 4848.9 | 33.80 | 0.70 |
| ITC Ltd. | 326 | 327 | 1.00 | 0.31 |
| Jindal Steel Ltd. | 1211.1 | 1217.1 | 6.00 | 0.50 |
| JIO Financial Services Ltd. | 258.6 | 258.65 | 0.05 | 0.02 |
| JSW Energy Ltd. | 480.1 | 493.95 | 13.85 | 2.88 |
| JSW Infrastructure Ltd. | 252.85 | 252.9 | 0.05 | 0.02 |
| JSW Steel Ltd. | 1228.4 | 1231.5 | 3.10 | 0.25 |
| Jubilant FoodWorks Ltd. | 524.75 | 531.05 | 6.30 | 1.20 |
| Kotak Mahindra Bank Ltd. | 416.4 | 421.35 | 4.95 | 1.19 |
| L&T Finance Ltd. | 294.9 | 297.65 | 2.75 | 0.93 |
| Larsen & Toubro Ltd. | 4280.5 | 4383 | 102.50 | 2.39 |
| LIC Housing Finance Ltd. | 520.05 | 524.55 | 4.50 | 0.87 |
| Life Insurance Corporation of India | 864.25 | 873.3 | 9.05 | 1.05 |
| Lodha Developers Ltd. | 1067.05 | 1071.15 | 4.10 | 0.38 |
| Marico Ltd. | 780.15 | 788.2 | 8.05 | 1.03 |
| Maruti Suzuki India Ltd. | 14903 | 14964 | 61.00 | 0.41 |
| Max Financial Services Ltd. | 1832 | 1849.3 | 17.30 | 0.94 |
| Max Healthcare Institute Ltd. | 1081.45 | 1086.15 | 4.70 | 0.43 |
| Mazagon Dock Shipbuilders Ltd. | 2343.3 | 2360.2 | 16.90 | 0.72 |
| MRF Ltd. | 145605 | 146390 | 785.00 | 0.54 |
| Muthoot Finance Ltd. | 3410.9 | 3460.8 | 49.90 | 1.46 |
| Nestle India Ltd. | 1278.5 | 1292 | 13.50 | 1.06 |
| NMDC Ltd. | 79.22 | 80.08 | 0.86 | 1.09 |
| NTPC Ltd. | 363.2 | 373.15 | 9.95 | 2.74 |
| Oberoi Realty Ltd. | 1502.7 | 1520 | 17.30 | 1.15 |
| Oil & Natural Gas Corporation Ltd. | 274.65 | 278.65 | 4.00 | 1.46 |
| One97 Communications Ltd. | 1145.6 | 1153.3 | 7.70 | 0.67 |
| Page Industries Ltd. | 32595 | 32690 | 95.00 | 0.29 |
| PB Fintech Ltd. | 1465.4 | 1513.6 | 48.20 | 3.29 |
| Petronet LNG Ltd. | 301.8 | 306.5 | 4.70 | 1.56 |
| PI Industries Ltd. | 3016.4 | 3045.8 | 29.40 | 0.97 |
| Polycab India Ltd. | 7778 | 7869 | 91.00 | 1.17 |
| Power Finance Corporation Ltd. | 409.55 | 410.6 | 1.05 | 0.26 |
| Power Grid Corporation Of India Ltd. | 294.65 | 298.55 | 3.90 | 1.32 |
| Premier Energies Ltd. | 752.8 | 768.25 | 15.45 | 2.05 |
| Punjab National Bank | 126.1 | 129.47 | 3.37 | 2.67 |
| Rail Vikas Nigam Ltd. | 306.85 | 312.1 | 5.25 | 1.71 |
| REC Ltd. | 353.55 | 353.95 | 0.40 | 0.11 |
| Reliance Industries Ltd. | 1409.5 | 1419.4 | 9.90 | 0.70 |
| SBI Life Insurance Company Ltd. | 2043 | 2080.3 | 37.30 | 1.83 |
| Shree Cement Ltd. | 26215 | 26510 | 295.00 | 1.13 |
| Shriram Finance Ltd. | 1054.7 | 1059.3 | 4.60 | 0.44 |
| Siemens Energy India Ltd. | 2757.7 | 2764.3 | 6.60 | 0.24 |
| Siemens Ltd. | 3107.1 | 3206.2 | 99.10 | 3.19 |
| SJVN Ltd. | 75.14 | 75.3 | 0.16 | 0.21 |
| Sona BLW Precision Forgings Ltd. | 528.05 | 532.1 | 4.05 | 0.77 |
| SRF Ltd. | 2678.7 | 2689.1 | 10.40 | 0.39 |
| State Bank Of India | 1205.7 | 1216.1 | 10.40 | 0.86 |
| Steel Authority Of India Ltd. | 155.8 | 158.75 | 2.95 | 1.89 |
| Sun Pharmaceutical Industries Ltd. | 1713.4 | 1724.4 | 11.00 | 0.64 |
| Sun TV Network Ltd. | 578.6 | 584.95 | 6.35 | 1.10 |
| Sundaram Finance Ltd. | 5175 | 5178 | 3.00 | 0.06 |
| Supreme Industries Ltd. | 3873.2 | 3918.3 | 45.10 | 1.16 |
| Syngene International Ltd. | 438.2 | 442.7 | 4.50 | 1.03 |
| Tata Chemicals Ltd. | 705.1 | 716.1 | 11.00 | 1.56 |
| Tata Communications Ltd. | 1656.5 | 1686.7 | 30.20 | 1.82 |
| Tata Consultancy Services Ltd. | 2677.9 | 2685.3 | 7.40 | 0.28 |
| Tata Elxsi Ltd. | 4839.5 | 4859 | 19.50 | 0.40 |
| Tata Motors Passenger Vehicles Ltd. | 375.7 | 378 | 2.30 | 0.61 |
| Tata Power Company Ltd. | 369.3 | 378 | 8.70 | 2.36 |
| Tata Steel Ltd. | 205.41 | 208.36 | 2.95 | 1.44 |
| Tata Technologies Ltd. | 601.5 | 607 | 5.50 | 0.91 |
| The Federal Bank Ltd. | 288.3 | 292.6 | 4.30 | 1.49 |
| The Indian Hotels Company Ltd. | 672.1 | 674.95 | 2.85 | 0.42 |
| Titan Company Ltd. | 4198.2 | 4236.4 | 38.20 | 0.91 |
| Torrent Pharmaceuticals Ltd. | 4226.4 | 4241.7 | 15.30 | 0.36 |
| Torrent Power Ltd. | 1492.6 | 1528.2 | 35.60 | 2.39 |
| Trent Ltd. | 4067.9 | 4091 | 23.10 | 0.57 |
| Tube Investments of India Ltd. | 2488.3 | 2585.8 | 97.50 | 3.92 |
| Ultratech Cement Ltd. | 12688 | 12763 | 75.00 | 0.59 |
| Union Bank Of India | 189.52 | 194 | 4.48 | 2.36 |
| Vedanta Ltd. | 676.15 | 682.45 | 6.30 | 0.93 |
| Voltas Ltd. | 1512.7 | 1546.9 | 34.20 | 2.26 |
| Waaree Energies Ltd. | 2874.3 | 2891.8 | 17.50 | 0.61 |
| Yes Bank Ltd. | 20.96 | 21.01 | 0.05 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1104.5 | 1100.1 | -4.40 | -0.40 |
| ACC Ltd. | 1617.6 | 1612.6 | -5.00 | -0.31 |
| Adani Energy Solutions Ltd. | 1007.2 | 998.1 | -9.10 | -0.90 |
| Adani Green Energy Ltd. | 976.5 | 968.25 | -8.25 | -0.84 |
| Adani Ports and Special Economic Zone Ltd. | 1513.3 | 1511.2 | -2.10 | -0.14 |
| Adani Total Gas Ltd. | 522 | 519.2 | -2.80 | -0.54 |
| Aditya Birla Capital Ltd. | 344.3 | 344.1 | -0.20 | -0.06 |
| Aditya Birla Fashion and Retail Ltd. | 70.08 | 69.79 | -0.29 | -0.41 |
| Ambuja Cements Ltd. | 512.15 | 512 | -0.15 | -0.03 |
| APL Apollo Tubes Ltd. | 2203 | 2185.7 | -17.30 | -0.79 |
| Apollo Tyres Ltd. | 462.35 | 455.35 | -7.00 | -1.51 |
| Aurobindo Pharma Ltd. | 1171.4 | 1158.8 | -12.60 | -1.08 |
| Bajaj Housing Finance Ltd. | 88.19 | 88.1 | -0.09 | -0.10 |
| Balkrishna Industries Ltd. | 2534.1 | 2494.8 | -39.30 | -1.55 |
| Berger Paints India Ltd. | 457.45 | 455.45 | -2.00 | -0.44 |
| Bharat Petroleum Corporation Ltd. | 367.65 | 366.3 | -1.35 | -0.37 |
| Bharti Airtel Ltd. | 1988.6 | 1976 | -12.60 | -0.63 |
| Blue Star Ltd. | 1969.1 | 1968.4 | -0.70 | -0.04 |
| Britannia Industries Ltd. | 6108.5 | 6098.5 | -10.00 | -0.16 |
| BSE Ltd. | 2741.4 | 2737.2 | -4.20 | -0.15 |
| Cholamandalam Investment and Finance Company Ltd. | 1676.6 | 1669.6 | -7.00 | -0.42 |
| Cochin Shipyard Ltd. | 1522.2 | 1517.5 | -4.70 | -0.31 |
| Coforge Ltd. | 1361 | 1337.7 | -23.30 | -1.71 |
| Container Corporation Of India Ltd. | 505.75 | 503 | -2.75 | -0.54 |
| Dalmia Bharat Ltd. | 2086.6 | 2070 | -16.60 | -0.80 |
| Deepak Nitrite Ltd. | 1639.8 | 1604 | -35.80 | -2.18 |
| Divi's Laboratories Ltd. | 6297.5 | 6290.5 | -7.00 | -0.11 |
| Dixon Technologies (India) Ltd. | 11237 | 11035 | -202.00 | -1.80 |
| Dr. Lal Pathlabs Ltd. | 1408.6 | 1405.1 | -3.50 | -0.25 |
| Dr. Reddy's Laboratories Ltd. | 1282.3 | 1280.4 | -1.90 | -0.15 |
| Escorts Kubota Ltd. | 3460.5 | 3417.8 | -42.70 | -1.23 |
| Eternal Ltd. | 271.75 | 269.45 | -2.30 | -0.85 |
| FSN E-Commerce Ventures Ltd. | 267.46 | 265.58 | -1.88 | -0.70 |
| Gland Pharma Ltd. | 1840.5 | 1821.7 | -18.80 | -1.02 |
| Godrej Properties Ltd. | 1824.2 | 1814.3 | -9.90 | -0.54 |
| Grasim Industries Ltd. | 2864.3 | 2832.8 | -31.50 | -1.10 |
| Gujarat Gas Ltd. | 407.95 | 405.25 | -2.70 | -0.66 |
| HCL Technologies Ltd. | 1450.4 | 1436.5 | -13.90 | -0.96 |
| HDFC Asset Management Company Ltd. | 2732.2 | 2715.7 | -16.50 | -0.60 |
| HDFC Bank Ltd. | 915.6 | 911.85 | -3.75 | -0.41 |
| HDFC Life Insurance Company Ltd. | 733.15 | 728.65 | -4.50 | -0.61 |
| Hindustan Petroleum Corporation Ltd. | 434.35 | 430.9 | -3.45 | -0.79 |
| Indian Oil Corporation Ltd. | 174.3 | 173.79 | -0.51 | -0.29 |
| IndusInd Bank Ltd. | 927.35 | 926.05 | -1.30 | -0.14 |
| Info Edge (India) Ltd. | 1094.4 | 1075 | -19.40 | -1.77 |
| Infosys Ltd. | 1370.5 | 1353.2 | -17.30 | -1.26 |
| Ipca Laboratories Ltd. | 1463.9 | 1449.8 | -14.10 | -0.96 |
| ITC Hotels Ltd. | 177.18 | 176.85 | -0.33 | -0.19 |
| Kalyan Jewellers India Ltd. | 404.75 | 401.2 | -3.55 | -0.88 |
| KPIT Technologies Ltd. | 847.5 | 835.4 | -12.10 | -1.43 |
| L&T Technology Services Ltd. | 3446.5 | 3401.5 | -45.00 | -1.31 |
| Laurus Labs Ltd. | 1021.2 | 1017.95 | -3.25 | -0.32 |
| LTIMindtree Ltd. | 4959.5 | 4872.5 | -87.00 | -1.75 |
| Lupin Ltd. | 2228.7 | 2221.6 | -7.10 | -0.32 |
| Mahindra & Mahindra Financial Services Ltd. | 379.4 | 375 | -4.40 | -1.16 |
| Mahindra & Mahindra Ltd. | 3431.8 | 3412.8 | -19.00 | -0.55 |
| Mankind Pharma Ltd. | 2039.5 | 2018.9 | -20.60 | -1.01 |
| Mphasis Ltd. | 2376.7 | 2373.8 | -2.90 | -0.12 |
| NHPC Ltd. | 74.36 | 74.35 | -0.01 | -0.01 |
| NTPC Green Energy Ltd. | 90.51 | 90.31 | -0.20 | -0.22 |
| Oil India Ltd. | 476.7 | 474.4 | -2.30 | -0.48 |
| Oracle Financial Services Software Ltd. | 6652 | 6635 | -17.00 | -0.26 |
| Patanjali Foods Ltd. | 532.95 | 531.15 | -1.80 | -0.34 |
| Persistent Systems Ltd. | 5266 | 5101 | -165.00 | -3.13 |
| Poonawalla Fincorp Ltd. | 474.8 | 472.45 | -2.35 | -0.49 |
| Prestige Estates Projects Ltd. | 1492 | 1485 | -7.00 | -0.47 |
| Samvardhana Motherson International Ltd. | 129.88 | 129.42 | -0.46 | -0.35 |
| SBI Cards And Payment Services Ltd. | 798.2 | 784.2 | -14.00 | -1.75 |
| Suzlon Energy Ltd. | 45.25 | 44.43 | -0.82 | -1.81 |
| Tata Consumer Products Ltd. | 1160.5 | 1156.2 | -4.30 | -0.37 |
| Tech Mahindra Ltd. | 1479.3 | 1458 | -21.30 | -1.44 |
| The Fertilisers And Chemicals Travancore Ltd. | 783.4 | 781.05 | -2.35 | -0.30 |
| The Phoenix Mills Ltd. | 1742.5 | 1736.7 | -5.80 | -0.33 |
| TVS Motor Company Ltd. | 3830.1 | 3816.2 | -13.90 | -0.36 |
| United Spirits Ltd. | 1397.1 | 1377.9 | -19.20 | -1.37 |
| UPL Ltd. | 765.05 | 751.35 | -13.70 | -1.79 |
| Varun Beverages Ltd. | 453.5 | 453.35 | -0.15 | -0.03 |
| Vishal Mega Mart Ltd. | 118.62 | 116.42 | -2.20 | -1.85 |
| Vodafone Idea Ltd. | 11.26 | 11.14 | -0.12 | -1.07 |
| Wipro Ltd. | 211.21 | 209.86 | -1.35 | -0.64 |
| Zee Entertainment Enterprises Ltd. | 92.7 | 90.7 | -2.00 | -2.16 |
| Zydus Lifesciences Ltd. | 902.4 | 900.75 | -1.65 | -0.18 |
Market Stats
Advances
132
Declines
82
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1104.5 | 1111.2 | 1083.8 | 1104.5 | 1100.1 | -4.40 | -0.40 | 388272 | 42.71 | 1318 | 395.1 | 2026-02-20 15:24:59 |
| ABB India Ltd. | ABB | 5725 | 6246 | 5719.5 | 5719.5 | 5987 | 267.50 | 4.68 | 4034978 | 2415.74 | 9149.95 | 2640 | 2026-02-20 15:58:53 |
| ACC Ltd. | ACC | 1610 | 1625.8 | 1602 | 1617.6 | 1612.6 | -5.00 | -0.31 | 85754 | 13.83 | 2844 | 1592.35 | 2026-02-20 15:56:44 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 995.05 | 1010.3 | 984.35 | 1007.2 | 998.1 | -9.10 | -0.90 | 2534563 | 252.97 | 4236.75 | 588 | 2026-02-20 15:56:47 |
| Adani Enterprises Ltd. | ADANIENT | 2160 | 2174.4 | 2152.1 | 2156.7 | 2160.8 | 4.10 | 0.19 | 738454 | 159.57 | 4190 | 1017.45 | 2026-02-20 15:59:35 |
| Adani Green Energy Ltd. | ADANIGREEN | 976.4 | 980.75 | 965 | 976.5 | 968.25 | -8.25 | -0.84 | 1221495 | 118.27 | 2572 | 439.1 | 2026-02-20 15:59:10 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1513.3 | 1529.2 | 1505.2 | 1513.3 | 1511.2 | -2.10 | -0.14 | 1075356 | 162.51 | 1621.4 | 395.1 | 2026-02-20 15:24:58 |
| Adani Power Ltd. | ADANIPOWER | 140.45 | 144.33 | 139.7 | 140.45 | 142.6 | 2.15 | 1.53 | 10807878 | 154.12 | 895.85 | 128.1 | 2026-02-20 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 522.4 | 524.45 | 518 | 522 | 519.2 | -2.80 | -0.54 | 317392 | 16.48 | 4000 | 507.05 | 2026-02-20 15:58:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 345 | 346.65 | 337.3 | 344.3 | 344.1 | -0.20 | -0.06 | 5566560 | 191.55 | 369.3 | 105.3 | 2026-02-20 15:24:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 70 | 70.47 | 69 | 70.08 | 69.79 | -0.29 | -0.41 | 2130421 | 14.87 | 364.4 | 59.8 | 2026-02-20 15:24:57 |
| Alkem Laboratories Ltd. | ALKEM | 5330 | 5401.5 | 5328.5 | 5377 | 5397.5 | 20.50 | 0.38 | 62367 | 33.66 | 6439.9 | 2855 | 2026-02-20 15:24:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 512.15 | 517.8 | 508.65 | 512.15 | 512 | -0.15 | -0.03 | 2376908 | 121.70 | 706.95 | 315.3 | 2026-02-20 15:59:28 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2203 | 2231.7 | 2181.3 | 2203 | 2185.7 | -17.30 | -0.79 | 373574 | 81.65 | 2301.4 | 941 | 2026-02-20 15:24:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7540 | 7635 | 7540 | 7592.5 | 7615.5 | 23.00 | 0.30 | 256304 | 195.19 | 8099.5 | 3987.85 | 2026-02-20 15:55:41 |
| Apollo Tyres Ltd. | APOLLOTYRE | 464.1 | 465.55 | 453.3 | 462.35 | 455.35 | -7.00 | -1.51 | 809786 | 36.87 | 584.9 | 225.45 | 2026-02-20 15:59:43 |
| Ashok Leyland Ltd. | ASHOKLEY | 202.56 | 209.36 | 201.81 | 203.49 | 208.85 | 5.36 | 2.63 | 14624480 | 305.43 | 264.65 | 114.96 | 2026-02-20 15:59:40 |
| Asian Paints Ltd. | ASIANPAINT | 2378.2 | 2435.7 | 2376.1 | 2400.8 | 2428.1 | 27.30 | 1.14 | 790329 | 191.90 | 3582.9 | 2124.75 | 2026-02-20 15:58:52 |
| Astral Ltd. | ASTRAL | 1611.1 | 1643.5 | 1611.1 | 1621 | 1634.1 | 13.10 | 0.81 | 655277 | 107.08 | 2454 | 1232.3 | 2026-02-20 15:24:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1014 | 1032.5 | 1009.2 | 1017.05 | 1029.15 | 12.10 | 1.19 | 1691121 | 174.04 | 1039.2 | 478.35 | 2026-02-20 15:24:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1173.8 | 1178.2 | 1149.1 | 1171.4 | 1158.8 | -12.60 | -1.08 | 1071813 | 124.20 | 1592 | 397.2 | 2026-02-20 15:48:04 |
| Avenue Supermarts Ltd. | DMART | 3848.4 | 3889.3 | 3825 | 3834.1 | 3850.1 | 16.00 | 0.42 | 191655 | 73.79 | 5484.85 | 3292 | 2026-02-20 15:24:59 |
| Axis Bank Ltd. | AXISBANK | 1351 | 1376.5 | 1351 | 1356.6 | 1368.3 | 11.70 | 0.86 | 3791536 | 518.80 | 1418.3 | 707.7 | 2026-02-20 15:59:40 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9725 | 9823 | 9670.5 | 9729 | 9810.5 | 81.50 | 0.84 | 283051 | 277.69 | 12774 | 3461.25 | 2026-02-20 15:24:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 1015.9 | 1036.6 | 1008.75 | 1017.05 | 1030.2 | 13.15 | 1.29 | 6922705 | 713.18 | 9788 | 849 | 2026-02-20 15:59:41 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2033.2 | 2063.9 | 2021.1 | 2033.2 | 2055.4 | 22.20 | 1.09 | 439658 | 90.37 | 2195 | 1215 | 2026-02-20 15:24:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11188 | 11217 | 10949 | 11188 | 11188 | 0.00 | 0.00 | 61661 | 68.99 | 14763 | 5276.95 | 2026-02-20 15:53:23 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88.19 | 88.8 | 87.81 | 88.19 | 88.1 | -0.09 | -0.10 | 3210003 | 28.28 | 2026-02-20 15:24:58 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2530 | 2539 | 2483.2 | 2534.1 | 2494.8 | -39.30 | -1.55 | 65423 | 16.32 | 3375 | 1796.3 | 2026-02-20 15:58:47 |
| Bandhan Bank Ltd. | BANDHANBNK | 168.91 | 174.85 | 168.59 | 169.47 | 171.35 | 1.88 | 1.11 | 7763008 | 133.02 | 314.8 | 128.16 | 2026-02-20 15:59:24 |
| Bank Of Baroda | BANKBARODA | 303.5 | 310.65 | 302.55 | 304.45 | 309.05 | 4.60 | 1.51 | 14797240 | 457.31 | 313.35 | 117 | 2026-02-20 15:59:46 |
| Bank Of India | BANKINDIA | 169 | 172.62 | 168.16 | 169.16 | 171.7 | 2.54 | 1.50 | 7073597 | 121.45 | 173.45 | 45.85 | 2026-02-20 15:59:42 |
| Bank Of Maharashtra | MAHABANK | 67.5 | 69.4 | 67.22 | 68.01 | 68.8 | 0.79 | 1.16 | 13122575 | 90.28 | 73.5 | 16.9 | 2026-02-20 15:24:58 |
| Berger Paints India Ltd. | BERGEPAINT | 456.35 | 461.9 | 451.95 | 457.45 | 455.45 | -2.00 | -0.44 | 285333 | 13.00 | 759 | 437.75 | 2026-02-20 15:54:21 |
| Bharat Dynamics Ltd. | BDL | 1271 | 1324.5 | 1267.6 | 1274.6 | 1310.4 | 35.80 | 2.81 | 2072110 | 271.53 | 2958 | 785.75 | 2026-02-20 15:59:57 |
| Bharat Electronics Ltd. | BEL | 435 | 445.4 | 433.7 | 435.35 | 441.15 | 5.80 | 1.33 | 9533724 | 420.58 | 461.65 | 87 | 2026-02-20 15:59:43 |
| Bharat Forge Ltd. | BHARATFORG | 1749.6 | 1784 | 1738.2 | 1758.2 | 1780 | 21.80 | 1.24 | 2389917 | 425.41 | 1804.5 | 677.35 | 2026-02-20 15:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 253 | 259.65 | 250.7 | 253.8 | 257.3 | 3.50 | 1.38 | 9855329 | 253.58 | 335.35 | 51.35 | 2026-02-20 15:59:48 |
| Bharat Petroleum Corporation Ltd. | BPCL | 364.85 | 367.9 | 362.3 | 367.65 | 366.3 | -1.35 | -0.37 | 6928709 | 253.80 | 687.95 | 234.01 | 2026-02-20 15:59:43 |
| Bharti Airtel Ltd. | BHARTIARTL | 1981.1 | 1993.7 | 1971 | 1988.6 | 1976 | -12.60 | -0.63 | 5087293 | 1005.25 | 2174.5 | 686.2 | 2026-02-20 15:24:59 |
| Biocon Ltd. | BIOCON | 384.1 | 388.75 | 381.65 | 382.65 | 383.85 | 1.20 | 0.31 | 3405651 | 130.73 | 424.95 | 191.55 | 2026-02-20 15:24:57 |
| Blue Star Ltd. | BLUESTARCO | 1960 | 1980 | 1952.1 | 1969.1 | 1968.4 | -0.70 | -0.04 | 247143 | 48.65 | 2417 | 493.5 | 2026-02-20 15:59:16 |
| Bosch Ltd. | BOSCHLTD | 35055 | 35665 | 34730 | 35015 | 35215 | 200.00 | 0.57 | 25449 | 89.62 | 41945 | 15300 | 2026-02-20 15:55:10 |
| Britannia Industries Ltd. | BRITANNIA | 6109 | 6137.5 | 6066.5 | 6108.5 | 6098.5 | -10.00 | -0.16 | 388361 | 236.84 | 6469.9 | 3564.1 | 2026-02-20 15:55:42 |
| BSE Ltd. | BSE | 2741 | 2781.8 | 2713.3 | 2741.4 | 2737.2 | -4.20 | -0.15 | 3372711 | 923.18 | 7588 | 406.2 | 2026-02-20 15:24:59 |
| Canara Bank | CANBK | 149.2 | 154.5 | 148.41 | 149.42 | 154 | 4.58 | 3.07 | 34179981 | 526.37 | 632.9 | 78.6 | 2026-02-20 15:24:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 692 | 717.4 | 691.65 | 696.55 | 712.15 | 15.60 | 2.24 | 2612721 | 186.06 | 874.7 | 212.1 | 2026-02-20 15:59:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1670.6 | 1686 | 1662 | 1676.6 | 1669.6 | -7.00 | -0.42 | 643936 | 107.51 | 1831.5 | 658 | 2026-02-20 15:59:44 |
| Cipla Ltd. | CIPLA | 1328.9 | 1342.9 | 1324.3 | 1328.9 | 1341.1 | 12.20 | 0.92 | 1551722 | 208.10 | 1702.05 | 852 | 2026-02-20 15:56:27 |
| Coal India Ltd. | COALINDIA | 416 | 425.5 | 415.05 | 416.15 | 423.35 | 7.20 | 1.73 | 8411783 | 356.11 | 543.55 | 207.6 | 2026-02-20 15:24:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1521.3 | 1543.8 | 1496.6 | 1522.2 | 1517.5 | -4.70 | -0.31 | 747773 | 113.47 | 2979.45 | 329.1 | 2026-02-20 15:24:57 |
| Coforge Ltd. | COFORGE | 1340.4 | 1372.3 | 1318.9 | 1361 | 1337.7 | -23.30 | -1.71 | 2353797 | 314.87 | 10026.8 | 1318.9 | 2026-02-20 15:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2167.2 | 2211.8 | 2167.2 | 2167.2 | 2196 | 28.80 | 1.33 | 337126 | 74.03 | 3890 | 1434.6 | 2026-02-20 15:24:57 |
| Container Corporation Of India Ltd. | CONCOR | 503.5 | 506.65 | 501.4 | 505.75 | 503 | -2.75 | -0.54 | 500149 | 25.16 | 1180 | 472.75 | 2026-02-20 15:56:53 |
| Cummins India Ltd. | CUMMINSIND | 4640 | 4774.8 | 4619.5 | 4646 | 4733.9 | 87.90 | 1.89 | 779559 | 369.04 | 4786.4 | 1103.8 | 2026-02-20 15:56:30 |
| Dabur India Ltd. | DABUR | 501.15 | 511.15 | 500.4 | 501.65 | 509.7 | 8.05 | 1.60 | 1277646 | 65.12 | 672 | 433.3 | 2026-02-20 15:57:40 |
| Dalmia Bharat Ltd. | DALBHARAT | 2086.6 | 2086.6 | 2056.5 | 2086.6 | 2070 | -16.60 | -0.80 | 185768 | 38.45 | 2488.9 | 1476.05 | 2026-02-20 15:59:18 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1638 | 1648.5 | 1599 | 1639.8 | 1604 | -35.80 | -2.18 | 52214 | 8.38 | 3169 | 1514 | 2026-02-20 15:24:55 |
| Delhivery Ltd. | DELHIVERY | 427.9 | 433.9 | 426.05 | 427.9 | 430.95 | 3.05 | 0.71 | 1564744 | 67.43 | 621.95 | 236.53 | 2026-02-20 15:56:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6297.5 | 6320 | 6251.5 | 6297.5 | 6290.5 | -7.00 | -0.11 | 326655 | 205.48 | 7071.5 | 2730 | 2026-02-20 15:24:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11150 | 11286 | 11015 | 11237 | 11035 | -202.00 | -1.80 | 476690 | 526.03 | 19148.9 | 2553 | 2026-02-20 15:24:59 |
| DLF Ltd. | DLF | 620 | 630.6 | 616 | 620.5 | 629.15 | 8.65 | 1.39 | 3347322 | 210.60 | 967.6 | 336.5 | 2026-02-20 15:24:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1402.1 | 1416.7 | 1393.6 | 1408.6 | 1405.1 | -3.50 | -0.25 | 129254 | 18.16 | 3653.95 | 1345.2 | 2026-02-20 15:24:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1281.9 | 1292.4 | 1275 | 1282.3 | 1280.4 | -1.90 | -0.15 | 1753200 | 224.48 | 7107.45 | 1020 | 2026-02-20 15:55:01 |
| Eicher Motors Ltd. | EICHERMOT | 7894.5 | 7978 | 7885.5 | 7897 | 7936.5 | 39.50 | 0.50 | 264059 | 209.57 | 8140 | 2836 | 2026-02-20 15:59:10 |
| Escorts Kubota Ltd. | ESCORTS | 3470 | 3487.9 | 3400 | 3460.5 | 3417.8 | -42.70 | -1.23 | 72696 | 24.85 | 4420 | 1645 | 2026-02-20 15:59:08 |
| Eternal Ltd. | ETERNAL | 270.8 | 272.5 | 267.85 | 271.75 | 269.45 | -2.30 | -0.85 | 19317167 | 520.50 | 368.45 | 44.35 | 2026-02-20 15:59:27 |
| Fortis Healthcare Ltd. | FORTIS | 906.6 | 926.9 | 906.55 | 906.6 | 917.65 | 11.05 | 1.22 | 1279096 | 117.38 | 1104.3 | 245.5 | 2026-02-20 15:24:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 266.4 | 269.38 | 263.99 | 267.46 | 265.58 | -1.88 | -0.70 | 3764441 | 99.98 | 285.6 | 114.25 | 2026-02-20 15:56:03 |
| GAIL (India) Ltd. | GAIL | 166.01 | 170 | 165.8 | 166.88 | 168.47 | 1.59 | 0.95 | 14668133 | 247.11 | 246.3 | 83 | 2026-02-20 15:59:57 |
| Gland Pharma Ltd. | GLAND | 1825.1 | 1838.1 | 1813.5 | 1840.5 | 1821.7 | -18.80 | -1.02 | 16540 | 3.01 | 2607 | 861 | 2026-02-20 15:59:26 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2005 | 2049.8 | 1999.2 | 2016.7 | 2043.2 | 26.50 | 1.31 | 308348 | 63.00 | 2284.8 | 361.4 | 2026-02-20 15:57:26 |
| GMR Airports Ltd. | GMRAIRPORT | 99.01 | 100.39 | 98.68 | 99.06 | 99.69 | 0.63 | 0.64 | 6828786 | 68.08 | 110.36 | 33.35 | 2026-02-20 15:24:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1188.5 | 1210 | 1184 | 1188.6 | 1205.9 | 17.30 | 1.46 | 576360 | 69.50 | 1541.85 | 793.85 | 2026-02-20 15:57:21 |
| Godrej Properties Ltd. | GODREJPROP | 1812.2 | 1834.9 | 1789.2 | 1824.2 | 1814.3 | -9.90 | -0.54 | 1037006 | 188.14 | 3402.7 | 1005 | 2026-02-20 15:24:59 |
| Grasim Industries Ltd. | GRASIM | 2864.9 | 2890 | 2822.7 | 2864.3 | 2832.8 | -31.50 | -1.10 | 597887 | 169.37 | 2979 | 1527.05 | 2026-02-20 15:59:21 |
| Gujarat Gas Ltd. | GUJGASLTD | 407 | 408 | 401.2 | 407.95 | 405.25 | -2.70 | -0.66 | 286726 | 11.62 | 689.95 | 360.25 | 2026-02-20 15:24:55 |
| Havells India Ltd. | HAVELLS | 1399 | 1416.4 | 1396.3 | 1396.1 | 1412.9 | 16.80 | 1.20 | 543595 | 76.80 | 2106 | 1024.5 | 2026-02-20 15:51:20 |
| HCL Technologies Ltd. | HCLTECH | 1443 | 1455 | 1431 | 1450.4 | 1436.5 | -13.90 | -0.96 | 2392491 | 343.68 | 2012.2 | 882 | 2026-02-20 15:59:49 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2742.3 | 2756.4 | 2701.4 | 2732.2 | 2715.7 | -16.50 | -0.60 | 456524 | 123.98 | 5934.5 | 1589.5 | 2026-02-20 15:59:53 |
| HDFC Bank Ltd. | HDFCBANK | 911 | 917.85 | 908.4 | 915.6 | 911.85 | -3.75 | -0.41 | 22654907 | 2065.79 | 2037.7 | 901 | 2026-02-20 15:59:34 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 733.15 | 735.65 | 726.9 | 733.15 | 728.65 | -4.50 | -0.61 | 1600534 | 116.62 | 820.75 | 457.8 | 2026-02-20 15:59:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5400 | 5472 | 5375 | 5414.5 | 5465 | 50.50 | 0.93 | 560735 | 306.44 | 6388.5 | 2246 | 2026-02-20 15:59:13 |
| Hindalco Industries Ltd. | HINDALCO | 907.5 | 937.7 | 901.1 | 905.65 | 935.7 | 30.05 | 3.32 | 5855696 | 547.92 | 1029.8 | 358.8 | 2026-02-20 15:59:15 |
| Hindustan Aeronautics Ltd. | HAL | 4129.8 | 4213.5 | 4121.2 | 4132.6 | 4170 | 37.40 | 0.90 | 960630 | 400.58 | 5674.75 | 1771.25 | 2026-02-20 15:59:46 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 430 | 435.5 | 426.75 | 434.35 | 430.9 | -3.45 | -0.79 | 4738497 | 204.18 | 594.8 | 200.05 | 2026-02-20 15:59:43 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2285 | 2331.2 | 2278.3 | 2279.3 | 2314.5 | 35.20 | 1.54 | 1716316 | 397.24 | 3035 | 2136 | 2026-02-20 15:59:47 |
| Hitachi Energy India Ltd. | POWERINDIA | 22700 | 23998 | 22700 | 22851 | 23842 | 991.00 | 4.34 | 213867 | 509.90 | 23998 | 2840.1 | 2026-02-20 15:24:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2168 | 2366.5 | 2162 | 2181 | 2259 | 78.00 | 3.58 | 836409 | 188.94 | 2026-02-20 15:24:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1388.5 | 1403.7 | 1384 | 1388.8 | 1394.5 | 5.70 | 0.41 | 10337877 | 1441.62 | 1500 | 796 | 2026-02-20 15:56:08 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1936.4 | 1946.3 | 1925.2 | 1936 | 1936.1 | 0.10 | 0.01 | 405552 | 78.52 | 2301.9 | 1049.05 | 2026-02-20 15:24:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 645 | 665 | 642.85 | 648.65 | 649.65 | 1.00 | 0.15 | 1356101 | 88.10 | 796.8 | 380.7 | 2026-02-20 15:24:55 |
| IDBI Bank Ltd. | IDBI | 111.5 | 114.9 | 110.4 | 110.84 | 112.83 | 1.99 | 1.80 | 18524313 | 209.01 | 118.38 | 38.65 | 2026-02-20 15:59:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 82.6 | 83.8 | 82.3 | 82.98 | 83.48 | 0.50 | 0.60 | 11571685 | 96.60 | 100.7 | 43.05 | 2026-02-20 15:24:54 |
| Indian Bank | INDIANB | 927.35 | 950 | 924 | 927.35 | 945.5 | 18.15 | 1.96 | 1779530 | 168.25 | 952.5 | 173 | 2026-02-20 15:24:59 |
| Indian Oil Corporation Ltd. | IOC | 173.6 | 174.44 | 172.3 | 174.3 | 173.79 | -0.51 | -0.29 | 8935995 | 155.30 | 196.8 | 65.2 | 2026-02-20 15:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 626.6 | 651.25 | 624.65 | 629.1 | 645.45 | 16.35 | 2.60 | 4991009 | 322.14 | 1138.9 | 557.1 | 2026-02-20 15:24:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 111.19 | 112.8 | 110.57 | 111.38 | 111.88 | 0.50 | 0.45 | 11560506 | 129.34 | 229 | 20.8 | 2026-02-20 15:59:44 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 125 | 127.74 | 124.5 | 125.72 | 126.23 | 0.51 | 0.41 | 5563704 | 70.23 | 2026-02-20 15:24:54 | ||
| Indraprastha Gas Ltd. | IGL | 167.7 | 168.64 | 165 | 167.95 | 168.25 | 0.30 | 0.18 | 1134031 | 19.08 | 570.35 | 163 | 2026-02-20 15:24:54 |
| Indus Towers Ltd. | INDUSTOWER | 470.1 | 477.1 | 467.9 | 472.9 | 473.5 | 0.60 | 0.13 | 4119587 | 195.06 | 481.5 | 135.15 | 2026-02-20 15:24:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 934 | 947.9 | 922.65 | 927.35 | 926.05 | -1.30 | -0.14 | 6462199 | 598.43 | 1694.5 | 606 | 2026-02-20 15:57:40 |
| Info Edge (India) Ltd. | NAUKRI | 1094.4 | 1098.8 | 1065 | 1094.4 | 1075 | -19.40 | -1.77 | 1618970 | 174.04 | 9128.9 | 1065 | 2026-02-20 15:24:59 |
| Infosys Ltd. | INFY | 1359.2 | 1365 | 1338.2 | 1370.5 | 1353.2 | -17.30 | -1.26 | 12633552 | 1709.57 | 2006.45 | 1185.3 | 2026-02-20 16:00:00 |
| Interglobe Aviation Ltd. | INDIGO | 4785 | 4880 | 4783.9 | 4815.1 | 4848.9 | 33.80 | 0.70 | 787380 | 381.79 | 6232.5 | 1676 | 2026-02-20 15:24:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1460 | 1465 | 1436.2 | 1463.9 | 1449.8 | -14.10 | -0.96 | 93974 | 13.62 | 1755.9 | 669.8 | 2026-02-20 15:59:13 |
| ITC Hotels Ltd. | ITCHOTELS | 177 | 178.2 | 175.25 | 177.18 | 176.85 | -0.33 | -0.19 | 1855682 | 32.82 | 2026-02-20 15:24:54 | ||
| ITC Ltd. | ITC | 325.05 | 327.85 | 325.05 | 326 | 327 | 1.00 | 0.31 | 11282027 | 368.92 | 528.5 | 302 | 2026-02-20 15:59:35 |
| Jindal Steel Ltd. | JINDALSTEL | 1209.8 | 1230 | 1203 | 1211.1 | 1217.1 | 6.00 | 0.50 | 662336 | 80.61 | 1232.8 | 377 | 2026-02-20 15:58:28 |
| JIO Financial Services Ltd. | JIOFIN | 258.1 | 260.75 | 257.55 | 258.6 | 258.65 | 0.05 | 0.02 | 10877304 | 281.34 | 2026-02-20 15:24:54 | ||
| JSW Energy Ltd. | JSWENERGY | 478.65 | 494.9 | 477.65 | 480.1 | 493.95 | 13.85 | 2.88 | 2983486 | 147.37 | 804.9 | 204.65 | 2026-02-20 15:24:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 253.4 | 255.15 | 252.15 | 252.85 | 252.9 | 0.05 | 0.02 | 574830 | 14.54 | 2026-02-20 15:24:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1230.5 | 1253 | 1222.6 | 1228.4 | 1231.5 | 3.10 | 0.25 | 807780 | 99.48 | 1264 | 614.2 | 2026-02-20 15:24:54 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 523 | 540.4 | 523 | 524.75 | 531.05 | 6.30 | 1.20 | 1876781 | 99.67 | 796.75 | 412.1 | 2026-02-20 15:24:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 406 | 407.2 | 400 | 404.75 | 401.2 | -3.55 | -0.88 | 4504412 | 180.72 | 795.4 | 69 | 2026-02-20 15:59:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415 | 423.4 | 415 | 416.4 | 421.35 | 4.95 | 1.19 | 6603883 | 278.25 | 2301.9 | 400.5 | 2026-02-20 15:59:57 |
| KPIT Technologies Ltd. | KPITTECH | 844.5 | 846.4 | 830.7 | 847.5 | 835.4 | -12.10 | -1.43 | 1311329 | 109.55 | 1928.7 | 521.05 | 2026-02-20 15:59:54 |
| L&T Finance Ltd. | LTF | 294.5 | 299 | 292.8 | 294.9 | 297.65 | 2.75 | 0.93 | 3331602 | 99.17 | 329.45 | 72 | 2026-02-20 15:24:59 |
| L&T Technology Services Ltd. | LTTS | 3438.3 | 3438.3 | 3366.4 | 3446.5 | 3401.5 | -45.00 | -1.31 | 103162 | 35.09 | 6000 | 3215.85 | 2026-02-20 15:24:59 |
| Larsen & Toubro Ltd. | LT | 4267.1 | 4390 | 4267.1 | 4280.5 | 4383 | 102.50 | 2.39 | 2477329 | 1085.81 | 4390 | 1797.4 | 2026-02-20 15:24:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1021.2 | 1028.9 | 1012.9 | 1021.2 | 1017.95 | -3.25 | -0.32 | 729471 | 74.26 | 1141 | 278.85 | 2026-02-20 15:24:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 519 | 530 | 517.55 | 520.05 | 524.55 | 4.50 | 0.87 | 1801249 | 94.48 | 826.75 | 315.1 | 2026-02-20 15:59:21 |
| Life Insurance Corporation of India | LICI | 864.25 | 877 | 861.7 | 864.25 | 873.3 | 9.05 | 1.05 | 530127 | 46.30 | 1222 | 530.05 | 2026-02-20 15:59:07 |
| Lodha Developers Ltd. | LODHA | 1060.3 | 1083.75 | 1057.35 | 1067.05 | 1071.15 | 4.10 | 0.38 | 549915 | 58.90 | 1649.95 | 355.5 | 2026-02-20 15:55:35 |
| LTIMindtree Ltd. | LTIM | 4945 | 4961.5 | 4862 | 4959.5 | 4872.5 | -87.00 | -1.75 | 235920 | 114.95 | 6767.95 | 3802 | 2026-02-20 15:24:59 |
| Lupin Ltd. | LUPIN | 2218 | 2241.2 | 2210.4 | 2228.7 | 2221.6 | -7.10 | -0.32 | 485267 | 107.81 | 2402.9 | 623 | 2026-02-20 15:24:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 376 | 381.8 | 372.05 | 379.4 | 375 | -4.40 | -1.16 | 859357 | 32.23 | 410 | 176.1 | 2026-02-20 15:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3443 | 3449.9 | 3402.5 | 3431.8 | 3412.8 | -19.00 | -0.55 | 2260853 | 771.58 | 3839.9 | 1123.4 | 2026-02-20 15:59:55 |
| Mankind Pharma Ltd. | MANKIND | 2047.1 | 2057.3 | 2018.2 | 2039.5 | 2018.9 | -20.60 | -1.01 | 181706 | 36.68 | 3054.8 | 1242 | 2026-02-20 15:24:58 |
| Marico Ltd. | MARICO | 779.4 | 793.6 | 775.15 | 780.15 | 788.2 | 8.05 | 1.03 | 974730 | 76.83 | 800 | 462.7 | 2026-02-20 15:59:55 |
| Maruti Suzuki India Ltd. | MARUTI | 14903 | 15077 | 14848 | 14903 | 14964 | 61.00 | 0.41 | 503267 | 753.09 | 17370 | 8076.05 | 2026-02-20 15:24:59 |
| Max Financial Services Ltd. | MFSL | 1834 | 1852.2 | 1810.3 | 1832 | 1849.3 | 17.30 | 0.94 | 1289579 | 238.48 | 1865 | 599.1 | 2026-02-20 15:59:11 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1075.05 | 1095.4 | 1075.05 | 1081.45 | 1086.15 | 4.70 | 0.43 | 2020316 | 219.44 | 1314.3 | 354.1 | 2026-02-20 15:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2342 | 2408.8 | 2333 | 2343.3 | 2360.2 | 16.90 | 0.72 | 805052 | 190.01 | 5860 | 278.55 | 2026-02-20 15:59:48 |
| Mphasis Ltd. | MPHASIS | 2360.2 | 2402 | 2321.2 | 2376.7 | 2373.8 | -2.90 | -0.12 | 686221 | 162.90 | 3237.95 | 1660.05 | 2026-02-20 15:48:21 |
| MRF Ltd. | MRF | 144145 | 147195 | 144145 | 145605 | 146390 | 785.00 | 0.54 | 5043 | 73.82 | 163600 | 78689.95 | 2026-02-20 15:53:06 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3400.3 | 3471.5 | 3365 | 3410.9 | 3460.8 | 49.90 | 1.46 | 851653 | 294.74 | 4149.5 | 911.25 | 2026-02-20 15:24:59 |
| Nestle India Ltd. | NESTLEIND | 1278.5 | 1301 | 1276.4 | 1278.5 | 1292 | 13.50 | 1.06 | 708314 | 91.51 | 24745 | 1084.7 | 2026-02-20 15:24:58 |
| NHPC Ltd. | NHPC | 74.49 | 75 | 73.95 | 74.36 | 74.35 | -0.01 | -0.01 | 13242558 | 98.46 | 118.4 | 33.35 | 2026-02-20 15:24:58 |
| NMDC Ltd. | NMDC | 79 | 80.35 | 78.47 | 79.22 | 80.08 | 0.86 | 1.09 | 29992397 | 240.18 | 286.35 | 59.53 | 2026-02-20 15:24:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90.26 | 90.61 | 89.52 | 90.51 | 90.31 | -0.20 | -0.22 | 1767657 | 15.96 | 2026-02-20 15:24:58 | ||
| NTPC Ltd. | NTPC | 362.8 | 373.65 | 362.7 | 363.2 | 373.15 | 9.95 | 2.74 | 15948811 | 595.13 | 448.45 | 152.6 | 2026-02-20 15:24:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1499.1 | 1524 | 1494 | 1502.7 | 1520 | 17.30 | 1.15 | 466647 | 70.93 | 2343.65 | 790.1 | 2026-02-20 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 277.4 | 280.8 | 274.35 | 274.65 | 278.65 | 4.00 | 1.46 | 31971956 | 890.90 | 345 | 121.5 | 2026-02-20 15:59:39 |
| Oil India Ltd. | OIL | 480.35 | 486.15 | 471.95 | 476.7 | 474.4 | -2.30 | -0.48 | 8210507 | 389.51 | 767.9 | 167.85 | 2026-02-20 15:24:58 |
| One97 Communications Ltd. | PAYTM | 1145.6 | 1161.9 | 1145.6 | 1145.6 | 1153.3 | 7.70 | 0.67 | 1287270 | 148.46 | 1381.8 | 310 | 2026-02-20 15:59:05 |
| Oracle Financial Services Software Ltd. | OFSS | 6650 | 6694 | 6593 | 6652 | 6635 | -17.00 | -0.26 | 87483 | 58.04 | 13220 | 2883.25 | 2026-02-20 15:24:53 |
| Page Industries Ltd. | PAGEIND | 32695 | 33135 | 32465 | 32595 | 32690 | 95.00 | 0.29 | 9029 | 29.52 | 54349.1 | 31740 | 2026-02-20 15:24:58 |
| Patanjali Foods Ltd. | PATANJALI | 529.95 | 536.95 | 526 | 532.95 | 531.15 | -1.80 | -0.34 | 885205 | 47.02 | 2011 | 480 | 2026-02-20 15:24:59 |
| PB Fintech Ltd. | POLICYBZR | 1465.4 | 1527.2 | 1465.4 | 1465.4 | 1513.6 | 48.20 | 3.29 | 3126551 | 473.23 | 2246.9 | 356.2 | 2026-02-20 15:59:23 |
| Persistent Systems Ltd. | PERSISTENT | 5235 | 5274 | 5070 | 5266 | 5101 | -165.00 | -3.13 | 1646965 | 840.12 | 8900 | 3092.05 | 2026-02-20 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 302.5 | 307.6 | 300.85 | 301.8 | 306.5 | 4.70 | 1.56 | 1405872 | 43.09 | 384.2 | 193.55 | 2026-02-20 15:24:58 |
| PI Industries Ltd. | PIIND | 3025 | 3071.8 | 3010.1 | 3016.4 | 3045.8 | 29.40 | 0.97 | 276147 | 84.11 | 4804.05 | 2868.9 | 2026-02-20 15:24:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1465 | 1477.4 | 1460 | 1464.9 | 1464.9 | 0.00 | 0.00 | 501173 | 73.42 | 3415 | 1398.8 | 2026-02-20 15:59:00 |
| Polycab India Ltd. | POLYCAB | 7780 | 7932 | 7710 | 7778 | 7869 | 91.00 | 1.17 | 393536 | 309.67 | 7948 | 2310 | 2026-02-20 15:59:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 474.8 | 479.7 | 468 | 474.8 | 472.45 | -2.35 | -0.49 | 957004 | 45.21 | 570.4 | 243 | 2026-02-20 15:24:58 |
| Power Finance Corporation Ltd. | PFC | 405 | 410.95 | 404.75 | 409.55 | 410.6 | 1.05 | 0.26 | 7075612 | 290.52 | 580 | 100.85 | 2026-02-20 15:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.55 | 302.05 | 294.25 | 294.65 | 298.55 | 3.90 | 1.32 | 11461887 | 342.19 | 366.25 | 186.35 | 2026-02-20 15:24:58 |
| Premier Energies Ltd. | PREMIERENE | 752 | 775.7 | 748.9 | 752.8 | 768.25 | 15.45 | 2.05 | 1529984 | 117.54 | 2026-02-20 15:24:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1478.4 | 1504 | 1472 | 1492 | 1485 | -7.00 | -0.47 | 525556 | 78.05 | 2074.8 | 391 | 2026-02-20 15:24:59 |
| Punjab National Bank | PNB | 125.6 | 130.4 | 125.37 | 126.1 | 129.47 | 3.37 | 2.67 | 29696159 | 384.48 | 142.9 | 32.15 | 2026-02-20 15:24:58 |
| Rail Vikas Nigam Ltd. | RVNL | 305.5 | 313.9 | 303 | 306.85 | 312.1 | 5.25 | 1.71 | 9829650 | 306.78 | 647 | 30.55 | 2026-02-20 15:59:43 |
| REC Ltd. | RECLTD | 352.8 | 356.45 | 352.55 | 353.55 | 353.95 | 0.40 | 0.11 | 1961389 | 69.42 | 654 | 91.05 | 2026-02-20 15:24:58 |
| Reliance Industries Ltd. | RELIANCE | 1409.5 | 1427.4 | 1406.1 | 1409.5 | 1419.4 | 9.90 | 0.70 | 8177670 | 1160.74 | 3217.6 | 1114.85 | 2026-02-20 15:58:37 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130.1 | 132.11 | 128.8 | 129.88 | 129.42 | -0.46 | -0.35 | 10381669 | 134.36 | 216.99 | 61.8 | 2026-02-20 15:59:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 799.75 | 800 | 784.05 | 798.2 | 784.2 | -14.00 | -1.75 | 1124173 | 88.16 | 1028.65 | 647.95 | 2026-02-20 15:24:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2042.9 | 2081 | 2036 | 2043 | 2080.3 | 37.30 | 1.83 | 856206 | 178.12 | 2109.6 | 1054 | 2026-02-20 15:24:59 |
| Shree Cement Ltd. | SHREECEM | 26250 | 26700 | 25965 | 26215 | 26510 | 295.00 | 1.13 | 16060 | 42.58 | 32490 | 20150 | 2026-02-20 15:45:13 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1056.8 | 1066 | 1044.6 | 1054.7 | 1059.3 | 4.60 | 0.44 | 2295049 | 243.11 | 3652.25 | 493.35 | 2026-02-20 15:59:19 |
| Siemens Energy India Ltd. | ENRIN | 2745 | 2818 | 2730.4 | 2757.7 | 2764.3 | 6.60 | 0.24 | 318498 | 88.04 | 2026-02-20 15:24:54 | ||
| Siemens Ltd. | SIEMENS | 3111.9 | 3307 | 3105 | 3107.1 | 3206.2 | 99.10 | 3.19 | 1339800 | 429.57 | 8129.9 | 2450 | 2026-02-20 15:59:15 |
| SJVN Ltd. | SJVN | 74.5 | 75.77 | 73.5 | 75.14 | 75.3 | 0.16 | 0.21 | 4607470 | 34.69 | 170.5 | 27.9 | 2026-02-20 15:24:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 526 | 535.75 | 524.2 | 528.05 | 532.1 | 4.05 | 0.77 | 1982341 | 105.48 | 768.65 | 380 | 2026-02-20 15:59:38 |
| SRF Ltd. | SRF | 2661 | 2715.5 | 2660.3 | 2678.7 | 2689.1 | 10.40 | 0.39 | 449654 | 120.92 | 3325 | 2040 | 2026-02-20 15:59:31 |
| State Bank Of India | SBIN | 1206.2 | 1218 | 1201.8 | 1205.7 | 1216.1 | 10.40 | 0.86 | 9958162 | 1211.01 | 1225.5 | 499.35 | 2026-02-20 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 155.9 | 160.1 | 155.32 | 155.8 | 158.75 | 2.95 | 1.89 | 14376451 | 228.23 | 175.35 | 73.2 | 2026-02-20 15:58:17 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1710.1 | 1727 | 1708.1 | 1713.4 | 1724.4 | 11.00 | 0.64 | 1203988 | 207.62 | 1960.35 | 856.8 | 2026-02-20 15:57:58 |
| Sun TV Network Ltd. | SUNTV | 578.1 | 586.7 | 570 | 578.6 | 584.95 | 6.35 | 1.10 | 129510 | 7.58 | 921 | 393.8 | 2026-02-20 15:24:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5175 | 5275 | 5133 | 5175 | 5178 | 3.00 | 0.06 | 50250 | 26.02 | 5555 | 1976.25 | 2026-02-20 15:59:25 |
| Supreme Industries Ltd. | SUPREMEIND | 3865.2 | 3949.9 | 3856.9 | 3873.2 | 3918.3 | 45.10 | 1.16 | 455886 | 178.63 | 6460 | 1820 | 2026-02-20 15:55:41 |
| Suzlon Energy Ltd. | SUZLON | 45.2 | 45.35 | 44.33 | 45.25 | 44.43 | -0.82 | -1.81 | 58211061 | 258.63 | 86.04 | 6.6 | 2026-02-20 15:24:59 |
| Syngene International Ltd. | SYNGENE | 438 | 444.5 | 435.5 | 438.2 | 442.7 | 4.50 | 1.03 | 1620743 | 71.75 | 960.6 | 426.5 | 2026-02-20 15:59:12 |
| Tata Chemicals Ltd. | TATACHEM | 705 | 717.9 | 698.35 | 705.1 | 716.1 | 11.00 | 1.56 | 595900 | 42.67 | 1247.35 | 684.25 | 2026-02-20 15:59:33 |
| Tata Communications Ltd. | TATACOMM | 1655 | 1703.6 | 1646.7 | 1656.5 | 1686.7 | 30.20 | 1.82 | 526249 | 88.76 | 2175 | 1070.35 | 2026-02-20 15:59:50 |
| Tata Consultancy Services Ltd. | TCS | 2667 | 2702.6 | 2647.5 | 2677.9 | 2685.3 | 7.40 | 0.28 | 2231090 | 599.11 | 4592.25 | 2585 | 2026-02-20 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1162.1 | 1168.5 | 1153.5 | 1160.5 | 1156.2 | -4.30 | -0.37 | 484995 | 56.08 | 1262.6 | 686.6 | 2026-02-20 15:59:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4830 | 4910 | 4788 | 4839.5 | 4859 | 19.50 | 0.40 | 227011 | 110.30 | 10760 | 4700 | 2026-02-20 15:59:19 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 375.7 | 379.7 | 374.5 | 375.7 | 378 | 2.30 | 0.61 | 6324165 | 239.05 | 1179 | 335.6 | 2026-02-20 15:58:01 |
| Tata Power Company Ltd. | TATAPOWER | 369.3 | 379.2 | 369.25 | 369.3 | 378 | 8.70 | 2.36 | 2844023 | 107.50 | 494.85 | 182.35 | 2026-02-20 15:59:32 |
| Tata Steel Ltd. | TATASTEEL | 206.41 | 209.3 | 204.73 | 205.41 | 208.36 | 2.95 | 1.44 | 26605844 | 554.36 | 211.39 | 95 | 2026-02-20 15:59:59 |
| Tata Technologies Ltd. | TATATECH | 599.4 | 610.05 | 593.8 | 601.5 | 607 | 5.50 | 0.91 | 943513 | 57.27 | 2026-02-20 15:24:58 | ||
| Tech Mahindra Ltd. | TECHM | 1465 | 1477.3 | 1453.1 | 1479.3 | 1458 | -21.30 | -1.44 | 1542425 | 224.89 | 1854 | 981.05 | 2026-02-20 15:24:57 |
| The Federal Bank Ltd. | FEDERALBNK | 289.55 | 293.2 | 287.05 | 288.3 | 292.6 | 4.30 | 1.49 | 5030819 | 147.20 | 298.25 | 105.2 | 2026-02-20 15:59:32 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 780.05 | 788.9 | 777 | 783.4 | 781.05 | -2.35 | -0.30 | 55874 | 4.36 | 1187 | 104 | 2026-02-20 15:54:28 |
| The Indian Hotels Company Ltd. | INDHOTEL | 671 | 680.5 | 665 | 672.1 | 674.95 | 2.85 | 0.42 | 1301586 | 87.85 | 894.9 | 263.35 | 2026-02-20 15:58:15 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1740 | 1746.1 | 1720.4 | 1742.5 | 1736.7 | -5.80 | -0.33 | 282443 | 49.05 | 4137 | 1186.4 | 2026-02-20 15:24:59 |
| Titan Company Ltd. | TITAN | 4200.5 | 4252.1 | 4200.2 | 4198.2 | 4236.4 | 38.20 | 0.91 | 532169 | 225.45 | 4378.4 | 2269.6 | 2026-02-20 15:59:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4224.1 | 4250.4 | 4175.5 | 4226.4 | 4241.7 | 15.30 | 0.36 | 341529 | 144.87 | 4324.9 | 1445.55 | 2026-02-20 15:51:57 |
| Torrent Power Ltd. | TORNTPOWER | 1492.6 | 1539.5 | 1482 | 1492.6 | 1528.2 | 35.60 | 2.39 | 1208841 | 184.74 | 2037 | 430.85 | 2026-02-20 15:24:57 |
| Trent Ltd. | TRENT | 4064.8 | 4125 | 4041.7 | 4067.9 | 4091 | 23.10 | 0.57 | 338564 | 138.51 | 8345 | 1155 | 2026-02-20 15:59:14 |
| Tube Investments of India Ltd. | TIINDIA | 2479.8 | 2592 | 2467.4 | 2488.3 | 2585.8 | 97.50 | 3.92 | 752197 | 194.50 | 4810.8 | 2034.05 | 2026-02-20 15:59:26 |
| TVS Motor Company Ltd. | TVSMOTOR | 3830.1 | 3867.9 | 3791.7 | 3830.1 | 3816.2 | -13.90 | -0.36 | 386586 | 147.53 | 3909 | 925 | 2026-02-20 15:59:12 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12650 | 12838 | 12578 | 12688 | 12763 | 75.00 | 0.59 | 113393 | 144.72 | 13110 | 6005 | 2026-02-20 15:24:58 |
| Union Bank Of India | UNIONBANK | 189.35 | 194.9 | 188.5 | 189.52 | 194 | 4.48 | 2.36 | 14218925 | 275.85 | 195.69 | 38.3 | 2026-02-20 15:24:59 |
| United Spirits Ltd. | UNITDSPR | 1401 | 1410.4 | 1376.2 | 1397.1 | 1377.9 | -19.20 | -1.37 | 266194 | 36.68 | 1700 | 730.55 | 2026-02-20 15:24:59 |
| UPL Ltd. | UPL | 760.1 | 770.9 | 744.6 | 765.05 | 751.35 | -13.70 | -1.79 | 2333312 | 175.31 | 812.2 | 451.85 | 2026-02-20 15:24:59 |
| Varun Beverages Ltd. | VBL | 450.85 | 456.6 | 449.3 | 453.5 | 453.35 | -0.15 | -0.03 | 2436895 | 110.48 | 1702.8 | 419.55 | 2026-02-20 15:24:57 |
| Vedanta Ltd. | VEDL | 675.7 | 683.45 | 672.55 | 676.15 | 682.45 | 6.30 | 0.93 | 6871777 | 468.96 | 769.8 | 208.1 | 2026-02-20 15:59:33 |
| Vishal Mega Mart Ltd. | VMM | 117.8 | 117.94 | 115.35 | 118.62 | 116.42 | -2.20 | -1.85 | 7411579 | 86.29 | 2026-02-20 15:24:59 | ||
| Vodafone Idea Ltd. | IDEA | 11.25 | 11.4 | 11.11 | 11.26 | 11.14 | -0.12 | -1.07 | 289864276 | 322.91 | 19.18 | 5.7 | 2026-02-20 15:24:54 |
| Voltas Ltd. | VOLTAS | 1509.9 | 1550.9 | 1505.1 | 1512.7 | 1546.9 | 34.20 | 2.26 | 935468 | 144.71 | 1944.9 | 737.2 | 2026-02-20 15:58:09 |
| Waaree Energies Ltd. | WAAREEENER | 2879 | 2928.5 | 2869 | 2874.3 | 2891.8 | 17.50 | 0.61 | 992855 | 287.11 | 2026-02-20 15:24:59 | ||
| Wipro Ltd. | WIPRO | 209.7 | 211.96 | 208.25 | 211.21 | 209.86 | -1.35 | -0.64 | 17690420 | 371.25 | 596 | 208.25 | 2026-02-20 15:59:53 |
| Yes Bank Ltd. | YESBANK | 20.96 | 21.12 | 20.84 | 20.96 | 21.01 | 0.05 | 0.24 | 44120102 | 92.70 | 32.85 | 14.4 | 2026-02-20 15:24:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 91.75 | 93.29 | 90.1 | 92.7 | 90.7 | -2.00 | -2.16 | 8588086 | 77.89 | 292 | 78.4 | 2026-02-20 15:59:32 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 905.8 | 908 | 898.3 | 902.4 | 900.75 | -1.65 | -0.18 | 531745 | 47.90 | 1324.3 | 350.25 | 2026-02-20 15:57:54 |