Select Exchange & Index:
NIFTY200
13920.75
updated on: 08-May-2026 [16:14]
Advances - 91 |
Declines - 126 |
Unchanged - 0
Overview
| Open | 13956.25 | Prev. Close | 13991.90 |
|---|---|---|---|
| Day High | 13962.90 | 52 Week High | 14700.95 |
| Day Low | 13897.00 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1111.7 | 1118.5 | 6.80 | 0.61 |
| Adani Ports and Special Economic Zone Ltd. | 1732.8 | 1760.4 | 27.60 | 1.59 |
| Apollo Hospitals Enterprise Ltd. | 7837 | 8097 | 260.00 | 3.32 |
| Asian Paints Ltd. | 2530.6 | 2599.9 | 69.30 | 2.74 |
| Astral Ltd. | 1569.1 | 1569.8 | 0.70 | 0.04 |
| AU Small Finance Bank Ltd. | 1032.4 | 1050.4 | 18.00 | 1.74 |
| Aurobindo Pharma Ltd. | 1478.7 | 1487.3 | 8.60 | 0.58 |
| Avenue Supermarts Ltd. | 4386.5 | 4402.1 | 15.60 | 0.36 |
| Bajaj Auto Ltd. | 10605 | 10711.5 | 106.50 | 1.00 |
| Bajaj Holdings & Investment Ltd. | 10597 | 10632 | 35.00 | 0.33 |
| Balkrishna Industries Ltd. | 2258.4 | 2262.5 | 4.10 | 0.18 |
| Berger Paints India Ltd. | 488.25 | 515.75 | 27.50 | 5.63 |
| Bharat Electronics Ltd. | 439.45 | 439.7 | 0.25 | 0.06 |
| Bharti Airtel Ltd. | 1826.6 | 1834.5 | 7.90 | 0.43 |
| Bosch Ltd. | 37895 | 38145 | 250.00 | 0.66 |
| CG Power and Industrial Solutions Ltd. | 859.1 | 873.55 | 14.45 | 1.68 |
| Coforge Ltd. | 1285.3 | 1368.1 | 82.80 | 6.44 |
| Colgate-Palmolive (India) Ltd. | 2167 | 2197.4 | 30.40 | 1.40 |
| Container Corporation Of India Ltd. | 526.7 | 534.75 | 8.05 | 1.53 |
| Dabur India Ltd. | 470 | 487.7 | 17.70 | 3.77 |
| Deepak Nitrite Ltd. | 1854.4 | 1875.9 | 21.50 | 1.16 |
| Divi's Laboratories Ltd. | 6702.5 | 6710.5 | 8.00 | 0.12 |
| Dr. Lal Pathlabs Ltd. | 1565.5 | 1649.8 | 84.30 | 5.38 |
| Fortis Healthcare Ltd. | 947.7 | 952.35 | 4.65 | 0.49 |
| FSN E-Commerce Ventures Ltd. | 269.85 | 272.8 | 2.95 | 1.09 |
| Gland Pharma Ltd. | 1870.6 | 1904.4 | 33.80 | 1.81 |
| GMR Airports Ltd. | 100.66 | 101.32 | 0.66 | 0.66 |
| Godrej Consumer Products Ltd. | 1036.6 | 1042.4 | 5.80 | 0.56 |
| Grasim Industries Ltd. | 2960.6 | 2968.6 | 8.00 | 0.27 |
| HCL Technologies Ltd. | 1183.4 | 1198.4 | 15.00 | 1.27 |
| HDFC Asset Management Company Ltd. | 2834.6 | 2854 | 19.40 | 0.68 |
| Hindustan Aeronautics Ltd. | 4782.1 | 4788.1 | 6.00 | 0.13 |
| Hindustan Unilever Ltd. | 2272.2 | 2287.7 | 15.50 | 0.68 |
| Hyundai Motor India Ltd. | 1835.8 | 1852.8 | 17.00 | 0.93 |
| ICICI Prudential Life Insurance Company Ltd. | 562.9 | 567.25 | 4.35 | 0.77 |
| IDFC First Bank Ltd. | 70.39 | 71.27 | 0.88 | 1.25 |
| Indian Bank | 860.75 | 865.55 | 4.80 | 0.56 |
| Indus Towers Ltd. | 402.9 | 404.3 | 1.40 | 0.35 |
| IndusInd Bank Ltd. | 946.95 | 950.75 | 3.80 | 0.40 |
| Infosys Ltd. | 1162.7 | 1179.2 | 16.50 | 1.42 |
| Interglobe Aviation Ltd. | 4506.9 | 4522.7 | 15.80 | 0.35 |
| ITC Ltd. | 307.4 | 307.45 | 0.05 | 0.02 |
| JSW Infrastructure Ltd. | 281.2 | 283.65 | 2.45 | 0.87 |
| Kalyan Jewellers India Ltd. | 411.15 | 424.55 | 13.40 | 3.26 |
| Kotak Mahindra Bank Ltd. | 379.4 | 380.8 | 1.40 | 0.37 |
| KPIT Technologies Ltd. | 722.65 | 729.15 | 6.50 | 0.90 |
| L&T Technology Services Ltd. | 3772.9 | 3802.6 | 29.70 | 0.79 |
| Laurus Labs Ltd. | 1206.5 | 1228.3 | 21.80 | 1.81 |
| LTM Ltd. | 4250 | 4349.8 | 99.80 | 2.35 |
| Mahindra & Mahindra Financial Services Ltd. | 328.45 | 339.1 | 10.65 | 3.24 |
| Mankind Pharma Ltd. | 2375.2 | 2430.8 | 55.60 | 2.34 |
| Mphasis Ltd. | 2193.1 | 2214.2 | 21.10 | 0.96 |
| MRF Ltd. | 129965 | 130425 | 460.00 | 0.35 |
| Nestle India Ltd. | 1476 | 1482.4 | 6.40 | 0.43 |
| NTPC Ltd. | 400.35 | 402.15 | 1.80 | 0.45 |
| Oberoi Realty Ltd. | 1675 | 1703 | 28.00 | 1.67 |
| Oil India Ltd. | 452.85 | 454.2 | 1.35 | 0.30 |
| Page Industries Ltd. | 37345 | 37365 | 20.00 | 0.05 |
| Patanjali Foods Ltd. | 460.35 | 461.6 | 1.25 | 0.27 |
| Persistent Systems Ltd. | 4984 | 5113.6 | 129.60 | 2.60 |
| Petronet LNG Ltd. | 282.1 | 283.8 | 1.70 | 0.60 |
| PI Industries Ltd. | 3101.5 | 3110.8 | 9.30 | 0.30 |
| Pidilite Industries Ltd. | 1450.4 | 1476 | 25.60 | 1.77 |
| Polycab India Ltd. | 9003 | 9083 | 80.00 | 0.89 |
| Poonawalla Fincorp Ltd. | 455.7 | 462.3 | 6.60 | 1.45 |
| Power Finance Corporation Ltd. | 457.55 | 461.35 | 3.80 | 0.83 |
| Power Grid Corporation Of India Ltd. | 313.8 | 313.95 | 0.15 | 0.05 |
| Prestige Estates Projects Ltd. | 1483.5 | 1507.3 | 23.80 | 1.60 |
| Samvardhana Motherson International Ltd. | 130.43 | 132.03 | 1.60 | 1.23 |
| Siemens Energy India Ltd. | 3139.5 | 3183.2 | 43.70 | 1.39 |
| Sona BLW Precision Forgings Ltd. | 578.65 | 579.3 | 0.65 | 0.11 |
| SRF Ltd. | 2771.3 | 2780.8 | 9.50 | 0.34 |
| Sun Pharmaceutical Industries Ltd. | 1834.4 | 1847.9 | 13.50 | 0.74 |
| Sun TV Network Ltd. | 571.1 | 573.55 | 2.45 | 0.43 |
| Sundaram Finance Ltd. | 4739 | 4746.4 | 7.40 | 0.16 |
| Tata Consumer Products Ltd. | 1151.7 | 1176.2 | 24.50 | 2.13 |
| Tata Elxsi Ltd. | 4297.4 | 4319.6 | 22.20 | 0.52 |
| Tata Technologies Ltd. | 629.25 | 630.95 | 1.70 | 0.27 |
| Tech Mahindra Ltd. | 1448.2 | 1463 | 14.80 | 1.02 |
| The Federal Bank Ltd. | 297.05 | 297.25 | 0.20 | 0.07 |
| The Indian Hotels Company Ltd. | 669.1 | 673.05 | 3.95 | 0.59 |
| Titan Company Ltd. | 4307.5 | 4509 | 201.50 | 4.68 |
| Torrent Pharmaceuticals Ltd. | 4362.7 | 4380.8 | 18.10 | 0.41 |
| Torrent Power Ltd. | 1712.5 | 1724.4 | 11.90 | 0.69 |
| Tube Investments of India Ltd. | 3015.5 | 3049.8 | 34.30 | 1.14 |
| United Spirits Ltd. | 1279.8 | 1280.8 | 1.00 | 0.08 |
| Vodafone Idea Ltd. | 11.23 | 11.24 | 0.01 | 0.09 |
| Waaree Energies Ltd. | 3226.6 | 3230.1 | 3.50 | 0.11 |
| Wipro Ltd. | 197.36 | 197.91 | 0.55 | 0.28 |
| Yes Bank Ltd. | 22.51 | 22.94 | 0.43 | 1.91 |
| Zee Entertainment Enterprises Ltd. | 94.58 | 95.11 | 0.53 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7188 | 7012.5 | -175.50 | -2.44 |
| ACC Ltd. | 1414.6 | 1391.9 | -22.70 | -1.60 |
| Adani Energy Solutions Ltd. | 1387.1 | 1353.6 | -33.50 | -2.42 |
| Adani Enterprises Ltd. | 2513.7 | 2505.9 | -7.80 | -0.31 |
| Adani Green Energy Ltd. | 1365 | 1355.8 | -9.20 | -0.67 |
| Adani Power Ltd. | 230.19 | 225.33 | -4.86 | -2.11 |
| Adani Total Gas Ltd. | 644.25 | 633.05 | -11.20 | -1.74 |
| Aditya Birla Capital Ltd. | 369 | 362.95 | -6.05 | -1.64 |
| Aditya Birla Fashion and Retail Ltd. | 67.79 | 66.33 | -1.46 | -2.15 |
| Alkem Laboratories Ltd. | 5590.5 | 5585.5 | -5.00 | -0.09 |
| Ambuja Cements Ltd. | 450.65 | 444.3 | -6.35 | -1.41 |
| APL Apollo Tubes Ltd. | 1973.7 | 1948.6 | -25.10 | -1.27 |
| Apollo Tyres Ltd. | 410.05 | 409.25 | -0.80 | -0.20 |
| Ashok Leyland Ltd. | 170.78 | 168.57 | -2.21 | -1.29 |
| Axis Bank Ltd. | 1292.7 | 1268.3 | -24.40 | -1.89 |
| Bajaj Finance Ltd. | 972.75 | 955.35 | -17.40 | -1.79 |
| Bajaj Finserv Ltd. | 1824.5 | 1818.3 | -6.20 | -0.34 |
| Bajaj Housing Finance Ltd. | 87.97 | 87.55 | -0.42 | -0.48 |
| Bandhan Bank Ltd. | 207.63 | 206.11 | -1.52 | -0.73 |
| Bank Of Baroda | 270.35 | 263.9 | -6.45 | -2.39 |
| Bank Of India | 140.37 | 139.77 | -0.60 | -0.43 |
| Bank Of Maharashtra | 85.31 | 83.9 | -1.41 | -1.65 |
| Bharat Dynamics Ltd. | 1466.9 | 1448.6 | -18.30 | -1.25 |
| Bharat Forge Ltd. | 1992.9 | 1989.7 | -3.20 | -0.16 |
| Bharat Heavy Electricals Ltd. | 406.45 | 404.6 | -1.85 | -0.46 |
| Bharat Petroleum Corporation Ltd. | 307.6 | 302.75 | -4.85 | -1.58 |
| Biocon Ltd. | 382.25 | 380.4 | -1.85 | -0.48 |
| Blue Star Ltd. | 1748.6 | 1692.8 | -55.80 | -3.19 |
| Britannia Industries Ltd. | 5814 | 5520 | -294.00 | -5.06 |
| BSE Ltd. | 3963.6 | 3907.4 | -56.20 | -1.42 |
| Canara Bank | 135.93 | 134.34 | -1.59 | -1.17 |
| Cholamandalam Investment and Finance Company Ltd. | 1689.2 | 1674.1 | -15.10 | -0.89 |
| Cipla Ltd. | 1362.3 | 1347 | -15.30 | -1.12 |
| Coal India Ltd. | 466.65 | 456.4 | -10.25 | -2.20 |
| Cochin Shipyard Ltd. | 1814.7 | 1776.7 | -38.00 | -2.09 |
| Cummins India Ltd. | 5403 | 5401 | -2.00 | -0.04 |
| Dalmia Bharat Ltd. | 1974.3 | 1823.6 | -150.70 | -7.63 |
| Delhivery Ltd. | 481.75 | 479.1 | -2.65 | -0.55 |
| Dixon Technologies (India) Ltd. | 11048 | 10803 | -245.00 | -2.22 |
| DLF Ltd. | 618.85 | 608.25 | -10.60 | -1.71 |
| Dr. Reddy's Laboratories Ltd. | 1307.6 | 1293.9 | -13.70 | -1.05 |
| Eicher Motors Ltd. | 7327.5 | 7302.5 | -25.00 | -0.34 |
| Escorts Kubota Ltd. | 3345.9 | 3146.6 | -199.30 | -5.96 |
| Eternal Ltd. | 257.42 | 256.39 | -1.03 | -0.40 |
| GAIL (India) Ltd. | 167.26 | 166.49 | -0.77 | -0.46 |
| Glenmark Pharmaceuticals Ltd. | 2371.6 | 2366.4 | -5.20 | -0.22 |
| Godrej Properties Ltd. | 1878.6 | 1873.6 | -5.00 | -0.27 |
| Gujarat Gas Ltd. | 408.95 | 396.45 | -12.50 | -3.06 |
| Havells India Ltd. | 1268.9 | 1255.2 | -13.70 | -1.08 |
| HDFC Bank Ltd. | 796.05 | 780.85 | -15.20 | -1.91 |
| HDFC Life Insurance Company Ltd. | 625.4 | 621.7 | -3.70 | -0.59 |
| Hero MotoCorp Ltd. | 5343 | 5322 | -21.00 | -0.39 |
| Hindalco Industries Ltd. | 1055.7 | 1044.4 | -11.30 | -1.07 |
| Hindustan Petroleum Corporation Ltd. | 396.5 | 387 | -9.50 | -2.40 |
| Hitachi Energy India Ltd. | 34875 | 34005 | -870.00 | -2.49 |
| ICICI Bank Ltd. | 1279 | 1264.8 | -14.20 | -1.11 |
| ICICI Lombard General Insurance Company Ltd. | 1850.2 | 1828 | -22.20 | -1.20 |
| IDBI Bank Ltd. | 75.76 | 74.72 | -1.04 | -1.37 |
| Indian Oil Corporation Ltd. | 146.89 | 144.69 | -2.20 | -1.50 |
| Indian Railway Catering And Tourism Corporation Ltd. | 568.5 | 564.9 | -3.60 | -0.63 |
| Indian Railway Finance Corporation Ltd. | 106.77 | 106.03 | -0.74 | -0.69 |
| Indian Renewable Energy Development Agency Ltd. | 135.56 | 134.6 | -0.96 | -0.71 |
| Indraprastha Gas Ltd. | 169.84 | 165.99 | -3.85 | -2.27 |
| Info Edge (India) Ltd. | 981.85 | 978.35 | -3.50 | -0.36 |
| Ipca Laboratories Ltd. | 1560.1 | 1552.6 | -7.50 | -0.48 |
| ITC Hotels Ltd. | 166.18 | 164.5 | -1.68 | -1.01 |
| Jindal Steel Ltd. | 1258.2 | 1248.4 | -9.80 | -0.78 |
| JIO Financial Services Ltd. | 251.02 | 249.34 | -1.68 | -0.67 |
| JSW Energy Ltd. | 575.9 | 571.2 | -4.70 | -0.82 |
| JSW Steel Ltd. | 1283.4 | 1277.8 | -5.60 | -0.44 |
| Jubilant FoodWorks Ltd. | 479 | 473.3 | -5.70 | -1.19 |
| L&T Finance Ltd. | 303.65 | 303.4 | -0.25 | -0.08 |
| Larsen & Toubro Ltd. | 4023 | 3974.5 | -48.50 | -1.21 |
| LIC Housing Finance Ltd. | 586.35 | 581.5 | -4.85 | -0.83 |
| Life Insurance Corporation of India | 811.15 | 802.15 | -9.00 | -1.11 |
| Lodha Developers Ltd. | 967.35 | 962.1 | -5.25 | -0.54 |
| Lupin Ltd. | 2460.1 | 2379.5 | -80.60 | -3.28 |
| Mahindra & Mahindra Ltd. | 3370.7 | 3330.4 | -40.30 | -1.20 |
| Marico Ltd. | 832.15 | 831.3 | -0.85 | -0.10 |
| Maruti Suzuki India Ltd. | 13770 | 13726 | -44.00 | -0.32 |
| Max Financial Services Ltd. | 1707.4 | 1699.7 | -7.70 | -0.45 |
| Max Healthcare Institute Ltd. | 1015.3 | 1012.5 | -2.80 | -0.28 |
| Mazagon Dock Shipbuilders Ltd. | 2683.3 | 2657.3 | -26.00 | -0.97 |
| Muthoot Finance Ltd. | 3584.3 | 3528.9 | -55.40 | -1.55 |
| NHPC Ltd. | 81.58 | 80.77 | -0.81 | -0.99 |
| NMDC Ltd. | 90.14 | 88.8 | -1.34 | -1.49 |
| NTPC Green Energy Ltd. | 109.26 | 107.53 | -1.73 | -1.58 |
| Oil & Natural Gas Corporation Ltd. | 283.9 | 279.2 | -4.70 | -1.66 |
| One97 Communications Ltd. | 1197.4 | 1187.1 | -10.30 | -0.86 |
| Oracle Financial Services Software Ltd. | 9498.5 | 9345.5 | -153.00 | -1.61 |
| PB Fintech Ltd. | 1684.1 | 1645.1 | -39.00 | -2.32 |
| Premier Energies Ltd. | 1018.5 | 1011.6 | -6.90 | -0.68 |
| Punjab National Bank | 109.11 | 107.24 | -1.87 | -1.71 |
| Rail Vikas Nigam Ltd. | 308.7 | 305 | -3.70 | -1.20 |
| REC Ltd. | 359.75 | 359.4 | -0.35 | -0.10 |
| Reliance Industries Ltd. | 1436.2 | 1435.2 | -1.00 | -0.07 |
| SBI Cards And Payment Services Ltd. | 648.15 | 645.4 | -2.75 | -0.42 |
| SBI Life Insurance Company Ltd. | 1872.2 | 1872.1 | -0.10 | -0.01 |
| Shree Cement Ltd. | 25595 | 25435 | -160.00 | -0.63 |
| Shriram Finance Ltd. | 1015.65 | 1007.75 | -7.90 | -0.78 |
| Siemens Ltd. | 3871.5 | 3822.6 | -48.90 | -1.26 |
| SJVN Ltd. | 79.89 | 78.79 | -1.10 | -1.38 |
| State Bank Of India | 1092 | 1019.3 | -72.70 | -6.66 |
| Steel Authority Of India Ltd. | 187.28 | 184.88 | -2.40 | -1.28 |
| Supreme Industries Ltd. | 3664.9 | 3654.9 | -10.00 | -0.27 |
| Suzlon Energy Ltd. | 55.65 | 54.97 | -0.68 | -1.22 |
| Syngene International Ltd. | 467.35 | 458.1 | -9.25 | -1.98 |
| Tata Chemicals Ltd. | 805.35 | 781.55 | -23.80 | -2.96 |
| Tata Communications Ltd. | 1593.5 | 1592.3 | -1.20 | -0.08 |
| Tata Consultancy Services Ltd. | 2401.4 | 2394.4 | -7.00 | -0.29 |
| Tata Motors Ltd. | 434.05 | 431 | -3.05 | -0.70 |
| Tata Motors Passenger Vehicles Ltd. | 359.25 | 355.45 | -3.80 | -1.06 |
| Tata Power Company Ltd. | 439.25 | 436 | -3.25 | -0.74 |
| Tata Steel Ltd. | 217.09 | 214.49 | -2.60 | -1.20 |
| The Fertilisers And Chemicals Travancore Ltd. | 917.05 | 904.6 | -12.45 | -1.36 |
| The Phoenix Mills Ltd. | 1829.5 | 1829.3 | -0.20 | -0.01 |
| Trent Ltd. | 4294.1 | 4242.3 | -51.80 | -1.21 |
| TVS Motor Company Ltd. | 3706.7 | 3695.2 | -11.50 | -0.31 |
| Ultratech Cement Ltd. | 12146 | 11950 | -196.00 | -1.61 |
| Union Bank Of India | 167.28 | 166.24 | -1.04 | -0.62 |
| UPL Ltd. | 650.45 | 646 | -4.45 | -0.68 |
| Varun Beverages Ltd. | 510.6 | 508.85 | -1.75 | -0.34 |
| Vedanta Ltd. | 305.4 | 296.45 | -8.95 | -2.93 |
| Vishal Mega Mart Ltd. | 125.42 | 123.93 | -1.49 | -1.19 |
| Voltas Ltd. | 1363.9 | 1324.8 | -39.10 | -2.87 |
| Zydus Lifesciences Ltd. | 940.3 | 940.05 | -0.25 | -0.03 |
Market Stats
Advances
91
Declines
126
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1112.9 | 1134.9 | 1105.7 | 1111.7 | 1118.5 | 6.80 | 0.61 | 732727 | 81.96 | 1318 | 395.1 | 2026-05-08 15:53:33 |
| ABB India Ltd. | ABB | 7210 | 7210 | 6991.5 | 7188 | 7012.5 | -175.50 | -2.44 | 443952 | 311.32 | 9149.95 | 2640 | 2026-05-08 15:57:59 |
| ACC Ltd. | ACC | 1416.8 | 1432.9 | 1387.7 | 1414.6 | 1391.9 | -22.70 | -1.60 | 507255 | 70.60 | 2844 | 1251.7 | 2026-05-08 16:03:19 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1390 | 1397 | 1346 | 1387.1 | 1353.6 | -33.50 | -2.42 | 3113343 | 421.42 | 4236.75 | 588 | 2026-05-08 15:59:56 |
| Adani Enterprises Ltd. | ADANIENT | 2519 | 2546.1 | 2500 | 2513.7 | 2505.9 | -7.80 | -0.31 | 1499613 | 375.79 | 4190 | 1017.45 | 2026-05-08 16:12:46 |
| Adani Green Energy Ltd. | ADANIGREEN | 1364.1 | 1373 | 1349.5 | 1365 | 1355.8 | -9.20 | -0.67 | 2014853 | 273.17 | 2572 | 439.1 | 2026-05-08 16:12:46 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1740.4 | 1792 | 1727.7 | 1732.8 | 1760.4 | 27.60 | 1.59 | 4984830 | 877.53 | 1792 | 395.1 | 2026-05-08 15:54:47 |
| Adani Power Ltd. | ADANIPOWER | 231 | 231.43 | 224.03 | 230.19 | 225.33 | -4.86 | -2.11 | 27156169 | 611.91 | 895.85 | 128.1 | 2026-05-08 15:54:22 |
| Adani Total Gas Ltd. | ATGL | 643.95 | 648.95 | 629.3 | 644.25 | 633.05 | -11.20 | -1.74 | 1237721 | 78.35 | 4000 | 462.8 | 2026-05-08 15:59:50 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 369 | 369.85 | 361.35 | 369 | 362.95 | -6.05 | -1.64 | 2976183 | 108.02 | 375.95 | 105.3 | 2026-05-08 16:12:46 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 67.7 | 67.7 | 66.09 | 67.79 | 66.33 | -1.46 | -2.15 | 4480246 | 29.72 | 364.4 | 53.51 | 2026-05-08 16:03:19 |
| Alkem Laboratories Ltd. | ALKEM | 5588 | 5665.5 | 5550 | 5590.5 | 5585.5 | -5.00 | -0.09 | 55723 | 31.12 | 6439.9 | 2855 | 2026-05-08 15:53:37 |
| Ambuja Cements Ltd. | AMBUJACEM | 449 | 457.95 | 442.5 | 450.65 | 444.3 | -6.35 | -1.41 | 5045246 | 224.16 | 706.95 | 315.3 | 2026-05-08 15:58:12 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1986.8 | 2011.7 | 1943.4 | 1973.7 | 1948.6 | -25.10 | -1.27 | 639610 | 124.63 | 2301.4 | 941 | 2026-05-08 15:58:52 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7837 | 8115 | 7812.5 | 7837 | 8097 | 260.00 | 3.32 | 922866 | 747.24 | 8115 | 3987.85 | 2026-05-08 15:55:43 |
| Apollo Tyres Ltd. | APOLLOTYRE | 412.05 | 413.25 | 407.55 | 410.05 | 409.25 | -0.80 | -0.20 | 1177811 | 48.20 | 584.9 | 225.45 | 2026-05-08 16:12:46 |
| Ashok Leyland Ltd. | ASHOKLEY | 170 | 170 | 167.27 | 170.78 | 168.57 | -2.21 | -1.29 | 15023366 | 253.25 | 264.65 | 114.96 | 2026-05-08 16:12:46 |
| Asian Paints Ltd. | ASIANPAINT | 2540 | 2607.4 | 2515.4 | 2530.6 | 2599.9 | 69.30 | 2.74 | 2327900 | 605.23 | 3582.9 | 2115 | 2026-05-08 16:12:46 |
| Astral Ltd. | ASTRAL | 1565.2 | 1594.6 | 1565.2 | 1569.1 | 1569.8 | 0.70 | 0.04 | 488596 | 76.70 | 2454 | 1232.3 | 2026-05-08 15:52:07 |
| AU Small Finance Bank Ltd. | AUBANK | 1032.4 | 1052.3 | 1026.3 | 1032.4 | 1050.4 | 18.00 | 1.74 | 2406953 | 252.83 | 1079.55 | 478.35 | 2026-05-08 15:55:19 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1485 | 1513.4 | 1480.1 | 1478.7 | 1487.3 | 8.60 | 0.58 | 1018078 | 151.42 | 1592 | 397.2 | 2026-05-08 15:58:23 |
| Avenue Supermarts Ltd. | DMART | 4410.2 | 4448 | 4382.4 | 4386.5 | 4402.1 | 15.60 | 0.36 | 266657 | 117.39 | 5484.85 | 3292 | 2026-05-08 15:58:24 |
| Axis Bank Ltd. | AXISBANK | 1280 | 1282 | 1264.6 | 1292.7 | 1268.3 | -24.40 | -1.89 | 6358595 | 806.46 | 1418.3 | 707.7 | 2026-05-08 16:12:46 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10625 | 10785 | 10540 | 10605 | 10711.5 | 106.50 | 1.00 | 375627 | 402.35 | 12774 | 3461.25 | 2026-05-08 15:53:38 |
| Bajaj Finance Ltd. | BAJFINANCE | 971 | 971.95 | 951 | 972.75 | 955.35 | -17.40 | -1.79 | 5555386 | 530.73 | 9788 | 787.9 | 2026-05-08 16:12:46 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1824.5 | 1827.2 | 1802.5 | 1824.5 | 1818.3 | -6.20 | -0.34 | 719568 | 130.84 | 2195 | 1215 | 2026-05-08 15:53:52 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10545 | 10840 | 10342 | 10597 | 10632 | 35.00 | 0.33 | 79849 | 84.90 | 14763 | 5276.95 | 2026-05-08 16:12:46 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.8 | 87.97 | 86.88 | 87.97 | 87.55 | -0.42 | -0.48 | 3911351 | 34.24 | 2026-05-08 15:59:47 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2264 | 2300 | 2237.3 | 2258.4 | 2262.5 | 4.10 | 0.18 | 154989 | 35.07 | 3375 | 1796.3 | 2026-05-08 15:57:02 |
| Bandhan Bank Ltd. | BANDHANBNK | 207.44 | 207.95 | 203.68 | 207.63 | 206.11 | -1.52 | -0.73 | 10392299 | 214.20 | 314.8 | 128.16 | 2026-05-08 16:03:19 |
| Bank Of Baroda | BANKBARODA | 269.75 | 269.75 | 259.3 | 270.35 | 263.9 | -6.45 | -2.39 | 16922683 | 446.59 | 325.5 | 117 | 2026-05-08 15:59:50 |
| Bank Of India | BANKINDIA | 140.25 | 140.25 | 138.16 | 140.37 | 139.77 | -0.60 | -0.43 | 10454713 | 146.13 | 178.36 | 45.85 | 2026-05-08 15:59:39 |
| Bank Of Maharashtra | MAHABANK | 85.31 | 85.31 | 82.67 | 85.31 | 83.9 | -1.41 | -1.65 | 19633048 | 164.72 | 85.9 | 16.9 | 2026-05-08 15:54:52 |
| Berger Paints India Ltd. | BERGEPAINT | 490 | 521.95 | 488.05 | 488.25 | 515.75 | 27.50 | 5.63 | 2002819 | 103.30 | 759 | 391.1 | 2026-05-08 16:03:19 |
| Bharat Dynamics Ltd. | BDL | 1474 | 1481.2 | 1439.1 | 1466.9 | 1448.6 | -18.30 | -1.25 | 1508547 | 218.53 | 2958 | 785.75 | 2026-05-08 16:12:46 |
| Bharat Electronics Ltd. | BEL | 439 | 443.8 | 437.8 | 439.45 | 439.7 | 0.25 | 0.06 | 11164661 | 490.91 | 473.45 | 87 | 2026-05-08 16:12:46 |
| Bharat Forge Ltd. | BHARATFORG | 2009.4 | 2044 | 1975.1 | 1992.9 | 1989.7 | -3.20 | -0.16 | 3399059 | 676.31 | 2044 | 677.35 | 2026-05-08 15:59:49 |
| Bharat Heavy Electricals Ltd. | BHEL | 406.1 | 408.9 | 400.1 | 406.45 | 404.6 | -1.85 | -0.46 | 17888566 | 723.77 | 408.9 | 51.35 | 2026-05-08 16:12:46 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306 | 306.35 | 301.4 | 307.6 | 302.75 | -4.85 | -1.58 | 11782486 | 356.71 | 687.95 | 234.01 | 2026-05-08 16:12:46 |
| Bharti Airtel Ltd. | BHARTIARTL | 1820 | 1840.8 | 1815.2 | 1826.6 | 1834.5 | 7.90 | 0.43 | 4839180 | 887.75 | 2174.5 | 686.2 | 2026-05-08 15:54:50 |
| Biocon Ltd. | BIOCON | 379 | 396.4 | 377.25 | 382.25 | 380.4 | -1.85 | -0.48 | 5679680 | 216.06 | 424.95 | 191.55 | 2026-05-08 15:51:02 |
| Blue Star Ltd. | BLUESTARCO | 1728 | 1736.8 | 1690 | 1748.6 | 1692.8 | -55.80 | -3.19 | 1025677 | 173.63 | 2417 | 493.5 | 2026-05-08 15:59:05 |
| Bosch Ltd. | BOSCHLTD | 37750 | 38855 | 37650 | 37895 | 38145 | 250.00 | 0.66 | 30045 | 114.61 | 41945 | 15300 | 2026-05-08 15:58:05 |
| Britannia Industries Ltd. | BRITANNIA | 5634 | 5654 | 5503 | 5814 | 5520 | -294.00 | -5.06 | 3173832 | 1751.96 | 6469.9 | 3564.1 | 2026-05-08 16:12:46 |
| BSE Ltd. | BSE | 3963.6 | 3994 | 3832.3 | 3963.6 | 3907.4 | -56.20 | -1.42 | 9146079 | 3573.74 | 7588 | 406.2 | 2026-05-08 16:12:46 |
| Canara Bank | CANBK | 135 | 135.7 | 133.8 | 135.93 | 134.34 | -1.59 | -1.17 | 16995262 | 228.31 | 632.9 | 78.6 | 2026-05-08 15:54:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 860.35 | 875.8 | 852 | 859.1 | 873.55 | 14.45 | 1.68 | 3998673 | 349.30 | 875.8 | 212.1 | 2026-05-08 15:58:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1688.1 | 1694.9 | 1670.6 | 1689.2 | 1674.1 | -15.10 | -0.89 | 919240 | 153.89 | 1831.5 | 658 | 2026-05-08 15:59:15 |
| Cipla Ltd. | CIPLA | 1355 | 1366.7 | 1341.3 | 1362.3 | 1347 | -15.30 | -1.12 | 1044824 | 140.74 | 1702.05 | 852 | 2026-05-08 15:58:16 |
| Coal India Ltd. | COALINDIA | 461.2 | 463.35 | 454.9 | 466.65 | 456.4 | -10.25 | -2.20 | 15767759 | 719.64 | 543.55 | 207.6 | 2026-05-08 16:12:46 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1830 | 1842.8 | 1767.9 | 1814.7 | 1776.7 | -38.00 | -2.09 | 2677634 | 475.74 | 2979.45 | 329.1 | 2026-05-08 16:12:46 |
| Coforge Ltd. | COFORGE | 1279.1 | 1374 | 1275 | 1285.3 | 1368.1 | 82.80 | 6.44 | 9375507 | 1282.66 | 10026.8 | 1008.1 | 2026-05-08 15:54:17 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2161.2 | 2205.9 | 2157.3 | 2167 | 2197.4 | 30.40 | 1.40 | 273337 | 60.06 | 3890 | 1434.6 | 2026-05-08 15:54:07 |
| Container Corporation Of India Ltd. | CONCOR | 526.65 | 537 | 524.25 | 526.7 | 534.75 | 8.05 | 1.53 | 1130482 | 60.45 | 1180 | 421.45 | 2026-05-08 16:12:46 |
| Cummins India Ltd. | CUMMINSIND | 5415 | 5470.5 | 5381 | 5403 | 5401 | -2.00 | -0.04 | 528649 | 285.52 | 5470.5 | 1103.8 | 2026-05-08 16:12:46 |
| Dabur India Ltd. | DABUR | 485 | 490.5 | 469.1 | 470 | 487.7 | 17.70 | 3.77 | 11860370 | 578.43 | 672 | 403.35 | 2026-05-08 16:12:46 |
| Dalmia Bharat Ltd. | DALBHARAT | 1974.3 | 1977.5 | 1813.6 | 1974.3 | 1823.6 | -150.70 | -7.63 | 1694264 | 308.97 | 2488.9 | 1476.05 | 2026-05-08 16:03:19 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1854.4 | 1888 | 1842 | 1854.4 | 1875.9 | 21.50 | 1.16 | 254014 | 47.65 | 3169 | 1280 | 2026-05-08 15:58:16 |
| Delhivery Ltd. | DELHIVERY | 484.95 | 487.5 | 475.85 | 481.75 | 479.1 | -2.65 | -0.55 | 2827517 | 135.47 | 621.95 | 236.53 | 2026-05-08 15:59:26 |
| Divi's Laboratories Ltd. | DIVISLAB | 6700 | 6759 | 6675 | 6702.5 | 6710.5 | 8.00 | 0.12 | 155071 | 104.06 | 7071.5 | 2730 | 2026-05-08 15:53:02 |
| Dixon Technologies (India) Ltd. | DIXON | 11040 | 11265 | 10580 | 11048 | 10803 | -245.00 | -2.22 | 817765 | 883.43 | 19148.9 | 2553 | 2026-05-08 16:12:46 |
| DLF Ltd. | DLF | 617.1 | 619.95 | 606 | 618.85 | 608.25 | -10.60 | -1.71 | 3094524 | 188.22 | 967.6 | 336.5 | 2026-05-08 15:52:39 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1558 | 1660 | 1551.9 | 1565.5 | 1649.8 | 84.30 | 5.38 | 885886 | 146.15 | 3653.95 | 1272.6 | 2026-05-08 15:52:06 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1303.5 | 1310.2 | 1290 | 1307.6 | 1293.9 | -13.70 | -1.05 | 964903 | 124.85 | 7107.45 | 1020 | 2026-05-08 16:03:19 |
| Eicher Motors Ltd. | EICHERMOT | 7299.5 | 7370 | 7228 | 7327.5 | 7302.5 | -25.00 | -0.34 | 259522 | 189.52 | 8230 | 2836 | 2026-05-08 15:59:02 |
| Escorts Kubota Ltd. | ESCORTS | 3345.9 | 3345.9 | 3137.5 | 3345.9 | 3146.6 | -199.30 | -5.96 | 379151 | 119.30 | 4420 | 1645 | 2026-05-08 15:59:41 |
| Eternal Ltd. | ETERNAL | 255.81 | 257.4 | 252.6 | 257.42 | 256.39 | -1.03 | -0.40 | 17618369 | 451.72 | 368.45 | 44.35 | 2026-05-08 16:12:46 |
| Fortis Healthcare Ltd. | FORTIS | 949.4 | 966.7 | 947 | 947.7 | 952.35 | 4.65 | 0.49 | 2211990 | 210.66 | 1104.3 | 245.5 | 2026-05-08 15:56:00 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 269.85 | 274 | 269.25 | 269.85 | 272.8 | 2.95 | 1.09 | 1681989 | 45.88 | 285.6 | 114.25 | 2026-05-08 15:59:15 |
| GAIL (India) Ltd. | GAIL | 167.4 | 168.09 | 165.9 | 167.26 | 166.49 | -0.77 | -0.46 | 3887936 | 64.73 | 246.3 | 83 | 2026-05-08 15:56:44 |
| Gland Pharma Ltd. | GLAND | 1870.9 | 1922.7 | 1866.2 | 1870.6 | 1904.4 | 33.80 | 1.81 | 272307 | 51.86 | 2607 | 861 | 2026-05-08 15:51:43 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2350 | 2384.9 | 2315.8 | 2371.6 | 2366.4 | -5.20 | -0.22 | 702435 | 166.22 | 2474 | 361.4 | 2026-05-08 15:58:38 |
| GMR Airports Ltd. | GMRAIRPORT | 100.66 | 101.79 | 100 | 100.66 | 101.32 | 0.66 | 0.66 | 19610149 | 198.69 | 110.36 | 33.35 | 2026-05-08 15:54:47 |
| Godrej Consumer Products Ltd. | GODREJCP | 1038.1 | 1049.8 | 1026.9 | 1036.6 | 1042.4 | 5.80 | 0.56 | 2088081 | 217.66 | 1541.85 | 793.85 | 2026-05-08 15:59:43 |
| Godrej Properties Ltd. | GODREJPROP | 1869.9 | 1889.2 | 1847 | 1878.6 | 1873.6 | -5.00 | -0.27 | 760659 | 142.52 | 3402.7 | 1005 | 2026-05-08 15:54:49 |
| Grasim Industries Ltd. | GRASIM | 2960.6 | 2980.4 | 2932.1 | 2960.6 | 2968.6 | 8.00 | 0.27 | 505248 | 149.99 | 2980.4 | 1527.05 | 2026-05-08 15:52:12 |
| Gujarat Gas Ltd. | GUJGASLTD | 408.9 | 408.9 | 393.5 | 408.95 | 396.45 | -12.50 | -3.06 | 385335 | 15.28 | 689.95 | 301.5 | 2026-05-08 15:52:53 |
| Havells India Ltd. | HAVELLS | 1268.9 | 1274.7 | 1252 | 1268.9 | 1255.2 | -13.70 | -1.08 | 606893 | 76.18 | 2106 | 1024.5 | 2026-05-08 16:12:46 |
| HCL Technologies Ltd. | HCLTECH | 1179.8 | 1202.8 | 1176.8 | 1183.4 | 1198.4 | 15.00 | 1.27 | 2813749 | 337.20 | 2012.2 | 882 | 2026-05-08 16:12:46 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2820 | 2872.4 | 2815.3 | 2834.6 | 2854 | 19.40 | 0.68 | 1044961 | 298.23 | 5934.5 | 1589.5 | 2026-05-08 15:57:55 |
| HDFC Bank Ltd. | HDFCBANK | 784 | 788.75 | 777.2 | 796.05 | 780.85 | -15.20 | -1.91 | 38016841 | 2968.55 | 2037.7 | 726.65 | 2026-05-08 16:12:46 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 625.5 | 628 | 618.3 | 625.4 | 621.7 | -3.70 | -0.59 | 2352588 | 146.26 | 820.75 | 457.8 | 2026-05-08 16:12:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5341 | 5398.5 | 5265 | 5343 | 5322 | -21.00 | -0.39 | 558660 | 297.32 | 6388.5 | 2246 | 2026-05-08 16:12:46 |
| Hindalco Industries Ltd. | HINDALCO | 1048.4 | 1058 | 1035.3 | 1055.7 | 1044.4 | -11.30 | -1.07 | 3065690 | 320.18 | 1080 | 358.8 | 2026-05-08 15:58:57 |
| Hindustan Aeronautics Ltd. | HAL | 4794 | 4836.3 | 4733 | 4782.1 | 4788.1 | 6.00 | 0.13 | 1674686 | 801.86 | 5674.75 | 1771.25 | 2026-05-08 16:12:46 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 393.5 | 395.1 | 385 | 396.5 | 387 | -9.50 | -2.40 | 7720086 | 298.77 | 594.8 | 200.05 | 2026-05-08 15:58:36 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2272.2 | 2297.3 | 2256 | 2272.2 | 2287.7 | 15.50 | 0.68 | 1104526 | 252.68 | 3035 | 2022.5 | 2026-05-08 15:58:20 |
| Hitachi Energy India Ltd. | POWERINDIA | 34950 | 35095 | 33445 | 34875 | 34005 | -870.00 | -2.49 | 169469 | 576.28 | 35095 | 2840.1 | 2026-05-08 15:59:03 |
| Hyundai Motor India Ltd. | HYUNDAI | 1844 | 1863.9 | 1830 | 1835.8 | 1852.8 | 17.00 | 0.93 | 846450 | 156.83 | 2026-05-08 15:59:37 | ||
| ICICI Bank Ltd. | ICICIBANK | 1279.6 | 1279.6 | 1261.2 | 1279 | 1264.8 | -14.20 | -1.11 | 11137424 | 1408.66 | 1500 | 796 | 2026-05-08 16:12:46 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1858 | 1861.2 | 1792.3 | 1850.2 | 1828 | -22.20 | -1.20 | 1151253 | 210.45 | 2301.9 | 1049.05 | 2026-05-08 15:43:48 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 565.95 | 572 | 557.85 | 562.9 | 567.25 | 4.35 | 0.77 | 1641427 | 93.11 | 796.8 | 380.7 | 2026-05-08 15:55:18 |
| IDBI Bank Ltd. | IDBI | 75.5 | 75.68 | 74.52 | 75.76 | 74.72 | -1.04 | -1.37 | 4127892 | 30.84 | 118.38 | 38.65 | 2026-05-08 16:03:19 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.39 | 71.45 | 69.91 | 70.39 | 71.27 | 0.88 | 1.25 | 21083453 | 150.26 | 100.7 | 43.05 | 2026-05-08 15:54:57 |
| Indian Bank | INDIANB | 857.05 | 867.9 | 848 | 860.75 | 865.55 | 4.80 | 0.56 | 3357826 | 290.64 | 1000.9 | 173 | 2026-05-08 15:52:53 |
| Indian Oil Corporation Ltd. | IOC | 145.8 | 146.3 | 144.19 | 146.89 | 144.69 | -2.20 | -1.50 | 9904272 | 143.30 | 196.8 | 65.2 | 2026-05-08 16:12:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 566.05 | 570.85 | 564 | 568.5 | 564.9 | -3.60 | -0.63 | 675440 | 38.16 | 1138.9 | 492.65 | 2026-05-08 15:54:48 |
| Indian Railway Finance Corporation Ltd. | IRFC | 106.67 | 106.9 | 105.65 | 106.77 | 106.03 | -0.74 | -0.69 | 6764649 | 71.73 | 229 | 20.8 | 2026-05-08 16:12:46 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 135 | 135.99 | 133.7 | 135.56 | 134.6 | -0.96 | -0.71 | 6088689 | 81.95 | 2026-05-08 16:12:46 | ||
| Indraprastha Gas Ltd. | IGL | 168.95 | 168.95 | 165.08 | 169.84 | 165.99 | -3.85 | -2.27 | 3162357 | 52.49 | 570.35 | 141.74 | 2026-05-08 15:53:47 |
| Indus Towers Ltd. | INDUSTOWER | 403.9 | 406.55 | 397.6 | 402.9 | 404.3 | 1.40 | 0.35 | 11930810 | 482.36 | 481.5 | 135.15 | 2026-05-08 16:12:46 |
| IndusInd Bank Ltd. | INDUSINDBK | 946 | 957.9 | 940.5 | 946.95 | 950.75 | 3.80 | 0.40 | 1604266 | 152.53 | 1694.5 | 606 | 2026-05-08 15:55:20 |
| Info Edge (India) Ltd. | NAUKRI | 981.85 | 988.8 | 973.3 | 981.85 | 978.35 | -3.50 | -0.36 | 1597738 | 156.31 | 9128.9 | 930.5 | 2026-05-08 15:54:47 |
| Infosys Ltd. | INFY | 1161 | 1183.5 | 1158.8 | 1162.7 | 1179.2 | 16.50 | 1.42 | 7582770 | 894.16 | 2006.45 | 1149.8 | 2026-05-08 16:12:46 |
| Interglobe Aviation Ltd. | INDIGO | 4488 | 4545.8 | 4465.7 | 4506.9 | 4522.7 | 15.80 | 0.35 | 827316 | 374.17 | 6232.5 | 1676 | 2026-05-08 15:54:34 |
| Ipca Laboratories Ltd. | IPCALAB | 1560.1 | 1610.5 | 1545.6 | 1560.1 | 1552.6 | -7.50 | -0.48 | 247633 | 38.45 | 1755.9 | 669.8 | 2026-05-08 15:56:10 |
| ITC Hotels Ltd. | ITCHOTELS | 166 | 166.5 | 163.4 | 166.18 | 164.5 | -1.68 | -1.01 | 2346643 | 38.60 | 2026-05-08 16:03:19 | ||
| ITC Ltd. | ITC | 308.9 | 308.9 | 305.7 | 307.4 | 307.45 | 0.05 | 0.02 | 17739844 | 545.41 | 528.5 | 287 | 2026-05-08 16:12:46 |
| Jindal Steel Ltd. | JINDALSTEL | 1258.2 | 1260 | 1239.2 | 1258.2 | 1248.4 | -9.80 | -0.78 | 995187 | 124.24 | 1306.2 | 377 | 2026-05-08 15:59:02 |
| JIO Financial Services Ltd. | JIOFIN | 250.98 | 251.49 | 248.3 | 251.02 | 249.34 | -1.68 | -0.67 | 11367369 | 283.43 | 2026-05-08 15:54:53 | ||
| JSW Energy Ltd. | JSWENERGY | 576 | 577.8 | 563.3 | 575.9 | 571.2 | -4.70 | -0.82 | 2726922 | 155.76 | 804.9 | 204.65 | 2026-05-08 15:54:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 282.45 | 284.9 | 279.5 | 281.2 | 283.65 | 2.45 | 0.87 | 1858600 | 52.72 | 2026-05-08 15:53:42 | ||
| JSW Steel Ltd. | JSWSTEEL | 1283.4 | 1284.9 | 1266.8 | 1283.4 | 1277.8 | -5.60 | -0.44 | 811858 | 103.74 | 1306.8 | 614.2 | 2026-05-08 15:54:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 479.05 | 482.4 | 471.5 | 479 | 473.3 | -5.70 | -1.19 | 1392173 | 65.89 | 796.75 | 408.8 | 2026-05-08 15:54:30 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 413.9 | 428.8 | 407.15 | 411.15 | 424.55 | 13.40 | 3.26 | 20957288 | 889.74 | 795.4 | 69 | 2026-05-08 15:59:49 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379 | 381.5 | 374 | 379.4 | 380.8 | 1.40 | 0.37 | 16183126 | 616.25 | 2301.9 | 345.5 | 2026-05-08 16:12:46 |
| KPIT Technologies Ltd. | KPITTECH | 722.6 | 735.8 | 704 | 722.65 | 729.15 | 6.50 | 0.90 | 4551374 | 331.86 | 1928.7 | 521.05 | 2026-05-08 16:12:46 |
| L&T Finance Ltd. | LTF | 303 | 305.2 | 300.7 | 303.65 | 303.4 | -0.25 | -0.08 | 2525155 | 76.61 | 329.45 | 72 | 2026-05-08 15:57:56 |
| L&T Technology Services Ltd. | LTTS | 3795 | 3847.9 | 3774.1 | 3772.9 | 3802.6 | 29.70 | 0.79 | 88943 | 33.82 | 6000 | 3010 | 2026-05-08 15:54:42 |
| Larsen & Toubro Ltd. | LT | 4010 | 4014 | 3960 | 4023 | 3974.5 | -48.50 | -1.21 | 1620269 | 643.98 | 4440 | 1797.4 | 2026-05-08 15:54:42 |
| Laurus Labs Ltd. | LAURUSLABS | 1206 | 1237.9 | 1206 | 1206.5 | 1228.3 | 21.80 | 1.81 | 1958541 | 240.57 | 1237.9 | 278.85 | 2026-05-08 15:51:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 586.35 | 587.5 | 578.05 | 586.35 | 581.5 | -4.85 | -0.83 | 654532 | 38.06 | 826.75 | 315.1 | 2026-05-08 16:03:19 |
| Life Insurance Corporation of India | LICI | 810 | 810 | 800.65 | 811.15 | 802.15 | -9.00 | -1.11 | 963403 | 77.28 | 1222 | 530.05 | 2026-05-08 15:59:15 |
| Lodha Developers Ltd. | LODHA | 967.35 | 974.9 | 956.35 | 967.35 | 962.1 | -5.25 | -0.54 | 1812273 | 174.36 | 1649.95 | 355.5 | 2026-05-08 16:12:46 |
| LTM Ltd. | LTM | 4254.5 | 4374.4 | 4239.2 | 4250 | 4349.8 | 99.80 | 2.35 | 287206 | 124.93 | 6767.95 | 3802 | 2026-05-08 15:53:15 |
| Lupin Ltd. | LUPIN | 2425 | 2475 | 2347.9 | 2460.1 | 2379.5 | -80.60 | -3.28 | 3207124 | 763.14 | 2494 | 623 | 2026-05-08 15:54:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 327 | 341 | 323.8 | 328.45 | 339.1 | 10.65 | 3.24 | 3837336 | 130.12 | 410 | 176.1 | 2026-05-08 15:52:52 |
| Mahindra & Mahindra Ltd. | M&M | 3357.8 | 3363 | 3317.6 | 3370.7 | 3330.4 | -40.30 | -1.20 | 2071348 | 689.84 | 3839.9 | 1123.4 | 2026-05-08 16:12:46 |
| Mankind Pharma Ltd. | MANKIND | 2377.8 | 2464.9 | 2377.8 | 2375.2 | 2430.8 | 55.60 | 2.34 | 1078929 | 262.27 | 3054.8 | 1242 | 2026-05-08 15:52:12 |
| Marico Ltd. | MARICO | 832.15 | 836.5 | 825.1 | 832.15 | 831.3 | -0.85 | -0.10 | 1489246 | 123.80 | 843.15 | 462.7 | 2026-05-08 15:59:09 |
| Maruti Suzuki India Ltd. | MARUTI | 13672 | 13789 | 13626 | 13770 | 13726 | -44.00 | -0.32 | 270497 | 371.28 | 17370 | 8076.05 | 2026-05-08 15:54:47 |
| Max Financial Services Ltd. | MFSL | 1718.8 | 1718.8 | 1686.1 | 1707.4 | 1699.7 | -7.70 | -0.45 | 634495 | 107.85 | 1892.5 | 599.1 | 2026-05-08 15:59:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013.6 | 1024.6 | 1007.4 | 1015.3 | 1012.5 | -2.80 | -0.28 | 1835293 | 185.82 | 1314.3 | 354.1 | 2026-05-08 16:12:46 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2683.3 | 2698.4 | 2641.1 | 2683.3 | 2657.3 | -26.00 | -0.97 | 1381127 | 367.01 | 5860 | 278.55 | 2026-05-08 16:12:46 |
| Mphasis Ltd. | MPHASIS | 2199 | 2228 | 2182.9 | 2193.1 | 2214.2 | 21.10 | 0.96 | 271921 | 60.21 | 3237.95 | 1660.05 | 2026-05-08 16:12:46 |
| MRF Ltd. | MRF | 131745 | 132000 | 130135 | 129965 | 130425 | 460.00 | 0.35 | 6385 | 83.28 | 163600 | 78689.95 | 2026-05-08 16:12:46 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3594 | 3594 | 3514.1 | 3584.3 | 3528.9 | -55.40 | -1.55 | 750383 | 264.80 | 4149.5 | 911.25 | 2026-05-08 15:57:30 |
| Nestle India Ltd. | NESTLEIND | 1476.6 | 1496.3 | 1470 | 1476 | 1482.4 | 6.40 | 0.43 | 1471371 | 218.12 | 24745 | 1084.7 | 2026-05-08 15:54:47 |
| NHPC Ltd. | NHPC | 81.65 | 82.19 | 80.6 | 81.58 | 80.77 | -0.81 | -0.99 | 15750172 | 127.21 | 118.4 | 33.35 | 2026-05-08 15:54:29 |
| NMDC Ltd. | NMDC | 90.05 | 90.5 | 88.67 | 90.14 | 88.8 | -1.34 | -1.49 | 12944554 | 114.95 | 286.35 | 59.53 | 2026-05-08 15:54:47 |
| NTPC Green Energy Ltd. | NTPCGREEN | 108.75 | 109.25 | 107.02 | 109.26 | 107.53 | -1.73 | -1.58 | 4316929 | 46.42 | 2026-05-08 16:12:46 | ||
| NTPC Ltd. | NTPC | 398 | 405.1 | 397.15 | 400.35 | 402.15 | 1.80 | 0.45 | 4740434 | 190.64 | 448.45 | 152.6 | 2026-05-08 15:54:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1681 | 1715 | 1666.9 | 1675 | 1703 | 28.00 | 1.67 | 467360 | 79.59 | 2343.65 | 790.1 | 2026-05-08 15:58:35 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.6 | 284 | 278.6 | 283.9 | 279.2 | -4.70 | -1.66 | 9290168 | 259.38 | 345 | 121.5 | 2026-05-08 16:12:46 |
| Oil India Ltd. | OIL | 455.05 | 456.8 | 451.7 | 452.85 | 454.2 | 1.35 | 0.30 | 2276496 | 103.40 | 767.9 | 167.85 | 2026-05-08 15:54:20 |
| One97 Communications Ltd. | PAYTM | 1195 | 1223 | 1184.1 | 1197.4 | 1187.1 | -10.30 | -0.86 | 3536318 | 419.80 | 1381.8 | 310 | 2026-05-08 15:58:11 |
| Oracle Financial Services Software Ltd. | OFSS | 9500.5 | 9580 | 9301 | 9498.5 | 9345.5 | -153.00 | -1.61 | 198258 | 185.28 | 13220 | 2883.25 | 2026-05-08 15:53:32 |
| Page Industries Ltd. | PAGEIND | 37200 | 37500 | 36840 | 37345 | 37365 | 20.00 | 0.05 | 17425 | 65.11 | 54349.1 | 29805 | 2026-05-08 15:48:43 |
| Patanjali Foods Ltd. | PATANJALI | 460 | 463.75 | 457.1 | 460.35 | 461.6 | 1.25 | 0.27 | 1284672 | 59.30 | 2011 | 450.6 | 2026-05-08 15:56:00 |
| PB Fintech Ltd. | POLICYBZR | 1685.1 | 1711.8 | 1633.6 | 1684.1 | 1645.1 | -39.00 | -2.32 | 1950285 | 320.84 | 2246.9 | 356.2 | 2026-05-08 15:58:11 |
| Persistent Systems Ltd. | PERSISTENT | 4990 | 5137 | 4960 | 4984 | 5113.6 | 129.60 | 2.60 | 633078 | 323.73 | 8900 | 3092.05 | 2026-05-08 15:54:42 |
| Petronet LNG Ltd. | PETRONET | 282.1 | 286.25 | 278.95 | 282.1 | 283.8 | 1.70 | 0.60 | 1964328 | 55.75 | 384.2 | 193.55 | 2026-05-08 15:53:47 |
| PI Industries Ltd. | PIIND | 3099 | 3134.7 | 3067.5 | 3101.5 | 3110.8 | 9.30 | 0.30 | 164302 | 51.11 | 4804.05 | 2700 | 2026-05-08 15:52:12 |
| Pidilite Industries Ltd. | PIDILITIND | 1503.6 | 1515 | 1470 | 1450.4 | 1476 | 25.60 | 1.77 | 5494105 | 810.93 | 3415 | 1259 | 2026-05-08 16:12:46 |
| Polycab India Ltd. | POLYCAB | 9030 | 9159 | 8952.5 | 9003 | 9083 | 80.00 | 0.89 | 613457 | 557.20 | 9159 | 2310 | 2026-05-08 16:12:46 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 457.75 | 468.3 | 451.8 | 455.7 | 462.3 | 6.60 | 1.45 | 3051588 | 141.07 | 570.4 | 243 | 2026-05-08 15:54:09 |
| Power Finance Corporation Ltd. | PFC | 458 | 467.25 | 455.55 | 457.55 | 461.35 | 3.80 | 0.83 | 8789799 | 405.52 | 580 | 100.85 | 2026-05-08 15:54:31 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 315.2 | 315.2 | 310.6 | 313.8 | 313.95 | 0.15 | 0.05 | 7929393 | 248.94 | 366.25 | 186.35 | 2026-05-08 15:54:28 |
| Premier Energies Ltd. | PREMIERENE | 1020 | 1040 | 1008.6 | 1018.5 | 1011.6 | -6.90 | -0.68 | 795310 | 80.45 | 2026-05-08 15:59:24 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1480 | 1514.7 | 1477.8 | 1483.5 | 1507.3 | 23.80 | 1.60 | 918187 | 138.40 | 2074.8 | 391 | 2026-05-08 15:54:54 |
| Punjab National Bank | PNB | 108.9 | 108.9 | 106.62 | 109.11 | 107.24 | -1.87 | -1.71 | 26750181 | 286.87 | 142.9 | 32.15 | 2026-05-08 15:54:47 |
| Rail Vikas Nigam Ltd. | RVNL | 308.4 | 309.35 | 303.5 | 308.7 | 305 | -3.70 | -1.20 | 5172774 | 157.77 | 647 | 30.55 | 2026-05-08 15:59:58 |
| REC Ltd. | RECLTD | 359.75 | 363.6 | 356.15 | 359.75 | 359.4 | -0.35 | -0.10 | 5059152 | 181.83 | 654 | 91.05 | 2026-05-08 15:54:50 |
| Reliance Industries Ltd. | RELIANCE | 1426 | 1442.8 | 1417.5 | 1436.2 | 1435.2 | -1.00 | -0.07 | 8663105 | 1243.33 | 3217.6 | 1114.85 | 2026-05-08 16:12:46 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130.99 | 132.76 | 130.52 | 130.43 | 132.03 | 1.60 | 1.23 | 17361170 | 229.22 | 216.99 | 61.8 | 2026-05-08 15:59:17 |
| SBI Cards And Payment Services Ltd. | SBICARD | 649.95 | 650.75 | 643.8 | 648.15 | 645.4 | -2.75 | -0.42 | 1302908 | 84.09 | 1028.65 | 615.5 | 2026-05-08 15:54:51 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1874.9 | 1885 | 1865.2 | 1872.2 | 1872.1 | -0.10 | -0.01 | 673259 | 126.04 | 2132 | 1054 | 2026-05-08 15:59:47 |
| Shree Cement Ltd. | SHREECEM | 25590 | 25590 | 25165 | 25595 | 25435 | -160.00 | -0.63 | 30524 | 77.64 | 32490 | 20150 | 2026-05-08 15:53:29 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1013 | 1013.35 | 1001.25 | 1015.65 | 1007.75 | -7.90 | -0.78 | 5755029 | 579.96 | 3652.25 | 493.35 | 2026-05-08 16:12:46 |
| Siemens Energy India Ltd. | ENRIN | 3152.2 | 3260.7 | 3152.2 | 3139.5 | 3183.2 | 43.70 | 1.39 | 513010 | 163.30 | 2026-05-08 15:56:46 | ||
| Siemens Ltd. | SIEMENS | 3871.6 | 3906.9 | 3786 | 3871.5 | 3822.6 | -48.90 | -1.26 | 366353 | 140.04 | 8129.9 | 2450 | 2026-05-08 15:58:50 |
| SJVN Ltd. | SJVN | 79.5 | 80.09 | 78.5 | 79.89 | 78.79 | -1.10 | -1.38 | 2985600 | 23.52 | 170.5 | 27.9 | 2026-05-08 15:54:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 578.65 | 581.9 | 574.7 | 578.65 | 579.3 | 0.65 | 0.11 | 1244286 | 72.08 | 768.65 | 380 | 2026-05-08 15:57:40 |
| SRF Ltd. | SRF | 2775.4 | 2819.3 | 2770 | 2771.3 | 2780.8 | 9.50 | 0.34 | 516387 | 143.60 | 3325 | 2040 | 2026-05-08 15:59:57 |
| State Bank Of India | SBIN | 1090 | 1095 | 1010.9 | 1092 | 1019.3 | -72.70 | -6.66 | 48065909 | 4899.36 | 1234.7 | 499.35 | 2026-05-08 16:12:46 |
| Steel Authority Of India Ltd. | SAIL | 187 | 187.7 | 184.15 | 187.28 | 184.88 | -2.40 | -1.28 | 9202608 | 170.14 | 190.5 | 73.2 | 2026-05-08 15:59:52 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1822 | 1857.5 | 1819.2 | 1834.4 | 1847.9 | 13.50 | 0.74 | 2837885 | 524.41 | 1960.35 | 856.8 | 2026-05-08 15:59:45 |
| Sun TV Network Ltd. | SUNTV | 574 | 575.45 | 569 | 571.1 | 573.55 | 2.45 | 0.43 | 147822 | 8.48 | 921 | 393.8 | 2026-05-08 15:55:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4738 | 4790 | 4693.3 | 4739 | 4746.4 | 7.40 | 0.16 | 59526 | 28.25 | 5642 | 1976.25 | 2026-05-08 15:50:00 |
| Supreme Industries Ltd. | SUPREMEIND | 3675 | 3693.8 | 3637.8 | 3664.9 | 3654.9 | -10.00 | -0.27 | 138853 | 50.75 | 6460 | 1820 | 2026-05-08 15:58:50 |
| Suzlon Energy Ltd. | SUZLON | 55.9 | 55.92 | 54.57 | 55.65 | 54.97 | -0.68 | -1.22 | 56795491 | 312.20 | 86.04 | 6.6 | 2026-05-08 15:54:46 |
| Syngene International Ltd. | SYNGENE | 466.6 | 469.9 | 456.15 | 467.35 | 458.1 | -9.25 | -1.98 | 650201 | 29.79 | 960.6 | 380 | 2026-05-08 15:58:52 |
| Tata Chemicals Ltd. | TATACHEM | 805.35 | 809.7 | 778 | 805.35 | 781.55 | -23.80 | -2.96 | 1543692 | 120.65 | 1247.35 | 580.3 | 2026-05-08 15:59:33 |
| Tata Communications Ltd. | TATACOMM | 1593.9 | 1609.4 | 1575.1 | 1593.5 | 1592.3 | -1.20 | -0.08 | 369396 | 58.82 | 2175 | 1070.35 | 2026-05-08 15:53:27 |
| Tata Consultancy Services Ltd. | TCS | 2398 | 2407 | 2375.1 | 2401.4 | 2394.4 | -7.00 | -0.29 | 3792076 | 907.97 | 4592.25 | 2346.2 | 2026-05-08 15:54:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1155 | 1194 | 1155 | 1151.7 | 1176.2 | 24.50 | 2.13 | 3672201 | 431.92 | 1262.6 | 686.6 | 2026-05-08 16:12:46 |
| Tata Elxsi Ltd. | TATAELXSI | 4275 | 4347.4 | 4271 | 4297.4 | 4319.6 | 22.20 | 0.52 | 204444 | 88.31 | 10760 | 3966.2 | 2026-05-08 15:59:42 |
| Tata Motors Ltd. | TMCV | 430 | 437.5 | 426 | 434.05 | 431 | -3.05 | -0.70 | 6852510 | 295.34 | 2026-05-08 15:59:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 356 | 357.45 | 353.7 | 359.25 | 355.45 | -3.80 | -1.06 | 4615800 | 164.07 | 1179 | 294.3 | 2026-05-08 16:03:19 |
| Tata Power Company Ltd. | TATAPOWER | 438.1 | 440.6 | 434.7 | 439.25 | 436 | -3.25 | -0.74 | 4061354 | 177.08 | 494.85 | 182.35 | 2026-05-08 16:12:46 |
| Tata Steel Ltd. | TATASTEEL | 217 | 217.4 | 214.25 | 217.09 | 214.49 | -2.60 | -1.20 | 17760366 | 380.94 | 219.2 | 95 | 2026-05-08 16:12:46 |
| Tata Technologies Ltd. | TATATECH | 629 | 636 | 624.75 | 629.25 | 630.95 | 1.70 | 0.27 | 925870 | 58.42 | 2026-05-08 16:03:19 | ||
| Tech Mahindra Ltd. | TECHM | 1453.5 | 1469.8 | 1448.4 | 1448.2 | 1463 | 14.80 | 1.02 | 1360644 | 199.06 | 1854 | 981.05 | 2026-05-08 15:54:57 |
| The Federal Bank Ltd. | FEDERALBNK | 297 | 298.45 | 291.45 | 297.05 | 297.25 | 0.20 | 0.07 | 6129346 | 182.19 | 302 | 105.2 | 2026-05-08 16:12:46 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 923.4 | 933.9 | 902.1 | 917.05 | 904.6 | -12.45 | -1.36 | 220830 | 19.98 | 1187 | 104 | 2026-05-08 15:58:29 |
| The Indian Hotels Company Ltd. | INDHOTEL | 670.45 | 678.5 | 663.15 | 669.1 | 673.05 | 3.95 | 0.59 | 1914787 | 128.87 | 894.9 | 263.35 | 2026-05-08 15:59:12 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1840 | 1845 | 1810.2 | 1829.5 | 1829.3 | -0.20 | -0.01 | 144521 | 26.44 | 4137 | 1186.4 | 2026-05-08 15:44:03 |
| Titan Company Ltd. | TITAN | 4314 | 4605 | 4213.4 | 4307.5 | 4509 | 201.50 | 4.68 | 4777990 | 2154.40 | 4605 | 2269.6 | 2026-05-08 15:59:11 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4350 | 4398.4 | 4336.7 | 4362.7 | 4380.8 | 18.10 | 0.41 | 116850 | 51.19 | 4482.9 | 1445.55 | 2026-05-08 15:53:14 |
| Torrent Power Ltd. | TORNTPOWER | 1715.1 | 1734.9 | 1710 | 1712.5 | 1724.4 | 11.90 | 0.69 | 210301 | 36.26 | 2037 | 430.85 | 2026-05-08 15:54:45 |
| Trent Ltd. | TRENT | 4283.2 | 4318.9 | 4221.9 | 4294.1 | 4242.3 | -51.80 | -1.21 | 541763 | 229.83 | 8345 | 1155 | 2026-05-08 16:12:46 |
| Tube Investments of India Ltd. | TIINDIA | 3008.9 | 3066 | 2980 | 3015.5 | 3049.8 | 34.30 | 1.14 | 376943 | 114.96 | 4810.8 | 2034.05 | 2026-05-08 15:59:20 |
| TVS Motor Company Ltd. | TVSMOTOR | 3654.5 | 3718.7 | 3633.1 | 3706.7 | 3695.2 | -11.50 | -0.31 | 365671 | 135.12 | 3970 | 925 | 2026-05-08 15:59:40 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12090 | 12110 | 11877 | 12146 | 11950 | -196.00 | -1.61 | 258727 | 309.18 | 13110 | 6005 | 2026-05-08 15:55:22 |
| Union Bank Of India | UNIONBANK | 166.5 | 167.28 | 164.5 | 167.28 | 166.24 | -1.04 | -0.62 | 15053034 | 250.24 | 205.49 | 38.3 | 2026-05-08 15:54:47 |
| United Spirits Ltd. | UNITDSPR | 1285 | 1291.9 | 1273.9 | 1279.8 | 1280.8 | 1.00 | 0.08 | 1284459 | 164.51 | 1700 | 730.55 | 2026-05-08 15:53:50 |
| UPL Ltd. | UPL | 653.65 | 654.3 | 643.5 | 650.45 | 646 | -4.45 | -0.68 | 1751781 | 113.17 | 812.2 | 451.85 | 2026-05-08 15:54:59 |
| Varun Beverages Ltd. | VBL | 511 | 514.5 | 506.6 | 510.6 | 508.85 | -1.75 | -0.34 | 1878023 | 95.56 | 1702.8 | 381 | 2026-05-08 15:54:58 |
| Vedanta Ltd. | VEDL | 305.65 | 306.4 | 295.9 | 305.4 | 296.45 | -8.95 | -2.93 | 32681575 | 968.85 | 795 | 208.1 | 2026-05-08 16:03:19 |
| Vishal Mega Mart Ltd. | VMM | 125.39 | 125.96 | 123.53 | 125.42 | 123.93 | -1.49 | -1.19 | 4380035 | 54.28 | 2026-05-08 15:59:15 | ||
| Vodafone Idea Ltd. | IDEA | 11.17 | 11.44 | 11.01 | 11.23 | 11.24 | 0.01 | 0.09 | 552801225 | 621.35 | 19.18 | 5.7 | 2026-05-08 16:12:46 |
| Voltas Ltd. | VOLTAS | 1363 | 1363 | 1321 | 1363.9 | 1324.8 | -39.10 | -2.87 | 1133112 | 150.11 | 1944.9 | 737.2 | 2026-05-08 15:59:36 |
| Waaree Energies Ltd. | WAAREEENER | 3250 | 3292.8 | 3220.3 | 3226.6 | 3230.1 | 3.50 | 0.11 | 1287553 | 415.89 | 2026-05-08 16:12:46 | ||
| Wipro Ltd. | WIPRO | 198 | 198.94 | 196.7 | 197.36 | 197.91 | 0.55 | 0.28 | 15970687 | 316.08 | 596 | 186.5 | 2026-05-08 16:12:46 |
| Yes Bank Ltd. | YESBANK | 22.47 | 23.05 | 22.04 | 22.51 | 22.94 | 0.43 | 1.91 | 202807789 | 465.24 | 32.85 | 14.4 | 2026-05-08 16:12:46 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94.2 | 96.25 | 93.94 | 94.58 | 95.11 | 0.53 | 0.56 | 15670286 | 149.04 | 292 | 68 | 2026-05-08 16:12:46 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 938.05 | 953 | 935.55 | 940.3 | 940.05 | -0.25 | -0.03 | 644125 | 60.55 | 1324.3 | 350.25 | 2026-05-08 16:12:46 |