Select Exchange & Index:
NIFTY200
13717.65
updated on: 15-Apr-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 13667.70 | Prev. Close | 13473.30 |
|---|---|---|---|
| Day High | 13734.80 | 52 Week High | 14700.95 |
| Day Low | 13661.15 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1009.5 | 1056 | 46.50 | 4.61 |
| ABB India Ltd. | 6828.5 | 6873 | 44.50 | 0.65 |
| ACC Ltd. | 1410.5 | 1431.2 | 20.70 | 1.47 |
| Adani Enterprises Ltd. | 2129 | 2144.4 | 15.40 | 0.72 |
| Adani Green Energy Ltd. | 1085.45 | 1096.05 | 10.60 | 0.98 |
| Adani Ports and Special Economic Zone Ltd. | 1465.3 | 1511.8 | 46.50 | 3.17 |
| Adani Power Ltd. | 181.35 | 183.43 | 2.08 | 1.15 |
| Adani Total Gas Ltd. | 572.4 | 586.1 | 13.70 | 2.39 |
| Aditya Birla Capital Ltd. | 337.45 | 343.45 | 6.00 | 1.78 |
| Aditya Birla Fashion and Retail Ltd. | 61.96 | 63.75 | 1.79 | 2.89 |
| Alkem Laboratories Ltd. | 5364.5 | 5575.5 | 211.00 | 3.93 |
| Ambuja Cements Ltd. | 441 | 454 | 13.00 | 2.95 |
| APL Apollo Tubes Ltd. | 1979.8 | 2040.7 | 60.90 | 3.08 |
| Apollo Hospitals Enterprise Ltd. | 7516.5 | 7642 | 125.50 | 1.67 |
| Apollo Tyres Ltd. | 432.4 | 441.6 | 9.20 | 2.13 |
| Ashok Leyland Ltd. | 172.06 | 175.48 | 3.42 | 1.99 |
| Asian Paints Ltd. | 2352.4 | 2423.1 | 70.70 | 3.01 |
| Astral Ltd. | 1625.1 | 1631 | 5.90 | 0.36 |
| AU Small Finance Bank Ltd. | 979.05 | 980 | 0.95 | 0.10 |
| Aurobindo Pharma Ltd. | 1339.8 | 1373.9 | 34.10 | 2.55 |
| Avenue Supermarts Ltd. | 4448 | 4472 | 24.00 | 0.54 |
| Axis Bank Ltd. | 1353.6 | 1355.5 | 1.90 | 0.14 |
| Bajaj Auto Ltd. | 9816 | 9865 | 49.00 | 0.50 |
| Bajaj Finance Ltd. | 898.95 | 913.15 | 14.20 | 1.58 |
| Bajaj Finserv Ltd. | 1788.3 | 1825.8 | 37.50 | 2.10 |
| Bajaj Holdings & Investment Ltd. | 9858 | 10058.5 | 200.50 | 2.03 |
| Bajaj Housing Finance Ltd. | 85.03 | 88.98 | 3.95 | 4.65 |
| Balkrishna Industries Ltd. | 2234.3 | 2322.1 | 87.80 | 3.93 |
| Bandhan Bank Ltd. | 166.73 | 173.77 | 7.04 | 4.22 |
| Bank Of Baroda | 275.72 | 279.07 | 3.35 | 1.22 |
| Bank Of India | 144.97 | 147.7 | 2.73 | 1.88 |
| Bank Of Maharashtra | 70.14 | 71.39 | 1.25 | 1.78 |
| Berger Paints India Ltd. | 460.7 | 474.6 | 13.90 | 3.02 |
| Bharat Dynamics Ltd. | 1332.8 | 1356.1 | 23.30 | 1.75 |
| Bharat Electronics Ltd. | 441.55 | 447.65 | 6.10 | 1.38 |
| Bharat Forge Ltd. | 1801.3 | 1831.6 | 30.30 | 1.68 |
| Bharat Heavy Electricals Ltd. | 287.77 | 292.5 | 4.73 | 1.64 |
| Bharat Petroleum Corporation Ltd. | 292.95 | 310.45 | 17.50 | 5.97 |
| Biocon Ltd. | 345 | 350.35 | 5.35 | 1.55 |
| Blue Star Ltd. | 1730 | 1804.9 | 74.90 | 4.33 |
| Bosch Ltd. | 36615 | 37080 | 465.00 | 1.27 |
| Britannia Industries Ltd. | 5589 | 5654.5 | 65.50 | 1.17 |
| BSE Ltd. | 3303.6 | 3392 | 88.40 | 2.68 |
| Canara Bank | 138.77 | 141.71 | 2.94 | 2.12 |
| CG Power and Industrial Solutions Ltd. | 716.1 | 748 | 31.90 | 4.45 |
| Cholamandalam Investment and Finance Company Ltd. | 1507.2 | 1550.6 | 43.40 | 2.88 |
| Cipla Ltd. | 1211.1 | 1227 | 15.90 | 1.31 |
| Coal India Ltd. | 435.1 | 435.75 | 0.65 | 0.15 |
| Cochin Shipyard Ltd. | 1435 | 1485.8 | 50.80 | 3.54 |
| Coforge Ltd. | 1231.3 | 1282.7 | 51.40 | 4.17 |
| Colgate-Palmolive (India) Ltd. | 1915.9 | 1946.7 | 30.80 | 1.61 |
| Container Corporation Of India Ltd. | 481.55 | 489.2 | 7.65 | 1.59 |
| Cummins India Ltd. | 4991.4 | 5003.4 | 12.00 | 0.24 |
| Dabur India Ltd. | 424.75 | 433.25 | 8.50 | 2.00 |
| Dalmia Bharat Ltd. | 1947.6 | 1974.6 | 27.00 | 1.39 |
| Deepak Nitrite Ltd. | 1473.4 | 1520.1 | 46.70 | 3.17 |
| Divi's Laboratories Ltd. | 6070 | 6177.5 | 107.50 | 1.77 |
| Dixon Technologies (India) Ltd. | 10503.5 | 11090 | 586.50 | 5.58 |
| DLF Ltd. | 568.4 | 587.45 | 19.05 | 3.35 |
| Dr. Lal Pathlabs Ltd. | 1379.8 | 1437.7 | 57.90 | 4.20 |
| Eicher Motors Ltd. | 7050 | 7128 | 78.00 | 1.11 |
| Escorts Kubota Ltd. | 3134.4 | 3230.8 | 96.40 | 3.08 |
| Eternal Ltd. | 236.22 | 246.67 | 10.45 | 4.42 |
| Fortis Healthcare Ltd. | 850.25 | 877.55 | 27.30 | 3.21 |
| FSN E-Commerce Ventures Ltd. | 256.96 | 261.92 | 4.96 | 1.93 |
| GAIL (India) Ltd. | 153.71 | 156.12 | 2.41 | 1.57 |
| Gland Pharma Ltd. | 1724.3 | 1752.7 | 28.40 | 1.65 |
| Glenmark Pharmaceuticals Ltd. | 2193.1 | 2258.4 | 65.30 | 2.98 |
| GMR Airports Ltd. | 94.92 | 99.22 | 4.30 | 4.53 |
| Godrej Consumer Products Ltd. | 1059.9 | 1085.5 | 25.60 | 2.42 |
| Godrej Properties Ltd. | 1706.8 | 1739.9 | 33.10 | 1.94 |
| Grasim Industries Ltd. | 2713 | 2741.4 | 28.40 | 1.05 |
| Gujarat Gas Ltd. | 314.3 | 325.65 | 11.35 | 3.61 |
| Havells India Ltd. | 1273.9 | 1285.2 | 11.30 | 0.89 |
| HCL Technologies Ltd. | 1429.4 | 1451.3 | 21.90 | 1.53 |
| HDFC Asset Management Company Ltd. | 2546.1 | 2663.7 | 117.60 | 4.62 |
| HDFC Bank Ltd. | 794.7 | 809.9 | 15.20 | 1.91 |
| HDFC Life Insurance Company Ltd. | 619.1 | 640.45 | 21.35 | 3.45 |
| Hero MotoCorp Ltd. | 5247 | 5287.5 | 40.50 | 0.77 |
| Hindalco Industries Ltd. | 978.25 | 1011.45 | 33.20 | 3.39 |
| Hindustan Aeronautics Ltd. | 4099.9 | 4239.2 | 139.30 | 3.40 |
| Hindustan Petroleum Corporation Ltd. | 349.4 | 366.65 | 17.25 | 4.94 |
| Hindustan Unilever Ltd. | 2127.2 | 2157.6 | 30.40 | 1.43 |
| Hitachi Energy India Ltd. | 28325 | 28435 | 110.00 | 0.39 |
| Hyundai Motor India Ltd. | 1746.2 | 1780.3 | 34.10 | 1.95 |
| ICICI Lombard General Insurance Company Ltd. | 1782.2 | 1863.2 | 81.00 | 4.54 |
| ICICI Prudential Life Insurance Company Ltd. | 546.5 | 561.25 | 14.75 | 2.70 |
| IDBI Bank Ltd. | 73.82 | 74.39 | 0.57 | 0.77 |
| IDFC First Bank Ltd. | 64.86 | 66.91 | 2.05 | 3.16 |
| Indian Oil Corporation Ltd. | 141.08 | 145.22 | 4.14 | 2.93 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.9 | 553.55 | 15.65 | 2.91 |
| Indian Railway Finance Corporation Ltd. | 98.92 | 101.72 | 2.80 | 2.83 |
| Indian Renewable Energy Development Agency Ltd. | 123.35 | 126.21 | 2.86 | 2.32 |
| Indraprastha Gas Ltd. | 162.25 | 166 | 3.75 | 2.31 |
| IndusInd Bank Ltd. | 818.9 | 840.1 | 21.20 | 2.59 |
| Info Edge (India) Ltd. | 994.65 | 1028.05 | 33.40 | 3.36 |
| Infosys Ltd. | 1276.8 | 1305.3 | 28.50 | 2.23 |
| Interglobe Aviation Ltd. | 4427.2 | 4638 | 210.80 | 4.76 |
| Ipca Laboratories Ltd. | 1451 | 1470.9 | 19.90 | 1.37 |
| ITC Hotels Ltd. | 154.49 | 161.73 | 7.24 | 4.69 |
| ITC Ltd. | 298.65 | 302.05 | 3.40 | 1.14 |
| Jindal Steel Ltd. | 1218.5 | 1221.3 | 2.80 | 0.23 |
| JIO Financial Services Ltd. | 237.68 | 242.66 | 4.98 | 2.10 |
| JSW Energy Ltd. | 509.6 | 528.2 | 18.60 | 3.65 |
| JSW Infrastructure Ltd. | 261.56 | 270.82 | 9.26 | 3.54 |
| JSW Steel Ltd. | 1204.2 | 1218.6 | 14.40 | 1.20 |
| Jubilant FoodWorks Ltd. | 437.9 | 454.85 | 16.95 | 3.87 |
| Kalyan Jewellers India Ltd. | 441.65 | 442.5 | 0.85 | 0.19 |
| Kotak Mahindra Bank Ltd. | 371.9 | 382.4 | 10.50 | 2.82 |
| KPIT Technologies Ltd. | 709.85 | 728.65 | 18.80 | 2.65 |
| L&T Finance Ltd. | 274.04 | 281.8 | 7.76 | 2.83 |
| L&T Technology Services Ltd. | 3356.1 | 3430.7 | 74.60 | 2.22 |
| Larsen & Toubro Ltd. | 3954.3 | 4076.3 | 122.00 | 3.09 |
| Laurus Labs Ltd. | 1087.8 | 1117.6 | 29.80 | 2.74 |
| LIC Housing Finance Ltd. | 520.35 | 529.5 | 9.15 | 1.76 |
| Life Insurance Corporation of India | 803.65 | 842.15 | 38.50 | 4.79 |
| Lodha Developers Ltd. | 820.7 | 860.5 | 39.80 | 4.85 |
| LTM Ltd. | 4466.6 | 4628.7 | 162.10 | 3.63 |
| Lupin Ltd. | 2315.1 | 2338.9 | 23.80 | 1.03 |
| Mahindra & Mahindra Financial Services Ltd. | 296.85 | 299.95 | 3.10 | 1.04 |
| Mahindra & Mahindra Ltd. | 3220.2 | 3256.5 | 36.30 | 1.13 |
| Mankind Pharma Ltd. | 2077.4 | 2122.4 | 45.00 | 2.17 |
| Marico Ltd. | 753.1 | 755.55 | 2.45 | 0.33 |
| Maruti Suzuki India Ltd. | 13076 | 13289 | 213.00 | 1.63 |
| Max Financial Services Ltd. | 1646.4 | 1699.5 | 53.10 | 3.23 |
| Max Healthcare Institute Ltd. | 951.7 | 990.5 | 38.80 | 4.08 |
| Mazagon Dock Shipbuilders Ltd. | 2494.9 | 2538.5 | 43.60 | 1.75 |
| Mphasis Ltd. | 2316.1 | 2409.3 | 93.20 | 4.02 |
| MRF Ltd. | 134315 | 137900 | 3585.00 | 2.67 |
| Muthoot Finance Ltd. | 3562.3 | 3599 | 36.70 | 1.03 |
| Nestle India Ltd. | 1226.1 | 1256.6 | 30.50 | 2.49 |
| NHPC Ltd. | 77.66 | 80.58 | 2.92 | 3.76 |
| NMDC Ltd. | 85.81 | 87.17 | 1.36 | 1.58 |
| NTPC Green Energy Ltd. | 104.23 | 107.09 | 2.86 | 2.74 |
| NTPC Ltd. | 386.25 | 392.6 | 6.35 | 1.64 |
| Oberoi Realty Ltd. | 1685.2 | 1704.1 | 18.90 | 1.12 |
| Oil & Natural Gas Corporation Ltd. | 287.55 | 287.6 | 0.05 | 0.02 |
| One97 Communications Ltd. | 1106.7 | 1140.1 | 33.40 | 3.02 |
| Oracle Financial Services Software Ltd. | 7164.5 | 7542.5 | 378.00 | 5.28 |
| Page Industries Ltd. | 35850 | 36530 | 680.00 | 1.90 |
| Patanjali Foods Ltd. | 460.1 | 464.7 | 4.60 | 1.00 |
| PB Fintech Ltd. | 1453 | 1480.6 | 27.60 | 1.90 |
| Persistent Systems Ltd. | 5377.4 | 5488.5 | 111.10 | 2.07 |
| Petronet LNG Ltd. | 264.54 | 271.05 | 6.51 | 2.46 |
| PI Industries Ltd. | 2909.4 | 3047.2 | 137.80 | 4.74 |
| Pidilite Industries Ltd. | 1326.5 | 1329.5 | 3.00 | 0.23 |
| Polycab India Ltd. | 7548 | 7791 | 243.00 | 3.22 |
| Poonawalla Fincorp Ltd. | 408.75 | 414.4 | 5.65 | 1.38 |
| Power Finance Corporation Ltd. | 433.55 | 444.75 | 11.20 | 2.58 |
| Power Grid Corporation Of India Ltd. | 300.35 | 312.45 | 12.10 | 4.03 |
| Premier Energies Ltd. | 974 | 997 | 23.00 | 2.36 |
| Prestige Estates Projects Ltd. | 1304.5 | 1340.2 | 35.70 | 2.74 |
| Punjab National Bank | 110.73 | 113.08 | 2.35 | 2.12 |
| Rail Vikas Nigam Ltd. | 271.79 | 287.06 | 15.27 | 5.62 |
| REC Ltd. | 347 | 352.65 | 5.65 | 1.63 |
| Reliance Industries Ltd. | 1315.1 | 1344.1 | 29.00 | 2.21 |
| Samvardhana Motherson International Ltd. | 119.11 | 123.55 | 4.44 | 3.73 |
| SBI Cards And Payment Services Ltd. | 671.05 | 684.5 | 13.45 | 2.00 |
| SBI Life Insurance Company Ltd. | 1914.4 | 1971.3 | 56.90 | 2.97 |
| Shree Cement Ltd. | 24300 | 24965 | 665.00 | 2.74 |
| Shriram Finance Ltd. | 1004.1 | 1020.95 | 16.85 | 1.68 |
| Siemens Energy India Ltd. | 2849.2 | 2922.8 | 73.60 | 2.58 |
| Siemens Ltd. | 3343.5 | 3576.1 | 232.60 | 6.96 |
| SJVN Ltd. | 72.49 | 75.26 | 2.77 | 3.82 |
| Sona BLW Precision Forgings Ltd. | 569.3 | 585.7 | 16.40 | 2.88 |
| SRF Ltd. | 2443.2 | 2500.5 | 57.30 | 2.35 |
| State Bank Of India | 1063.55 | 1071.5 | 7.95 | 0.75 |
| Sun Pharmaceutical Industries Ltd. | 1652.2 | 1696.6 | 44.40 | 2.69 |
| Sun TV Network Ltd. | 617.6 | 620.55 | 2.95 | 0.48 |
| Sundaram Finance Ltd. | 4803.5 | 4914.8 | 111.30 | 2.32 |
| Supreme Industries Ltd. | 3797.9 | 3830.4 | 32.50 | 0.86 |
| Suzlon Energy Ltd. | 45.86 | 49.13 | 3.27 | 7.13 |
| Syngene International Ltd. | 402.85 | 415 | 12.15 | 3.02 |
| Tata Chemicals Ltd. | 717.6 | 719.3 | 1.70 | 0.24 |
| Tata Communications Ltd. | 1512.3 | 1561.5 | 49.20 | 3.25 |
| Tata Consultancy Services Ltd. | 2472.6 | 2554.9 | 82.30 | 3.33 |
| Tata Consumer Products Ltd. | 1090.3 | 1094.2 | 3.90 | 0.36 |
| Tata Elxsi Ltd. | 4411.4 | 4540.6 | 129.20 | 2.93 |
| Tata Motors Ltd. | 429.8 | 442.5 | 12.70 | 2.95 |
| Tata Motors Passenger Vehicles Ltd. | 345.5 | 357.9 | 12.40 | 3.59 |
| Tata Power Company Ltd. | 409.55 | 421.85 | 12.30 | 3.00 |
| Tata Steel Ltd. | 206.39 | 208.72 | 2.33 | 1.13 |
| Tata Technologies Ltd. | 560.35 | 574.9 | 14.55 | 2.60 |
| Tech Mahindra Ltd. | 1435.4 | 1483.8 | 48.40 | 3.37 |
| The Fertilisers And Chemicals Travancore Ltd. | 852.35 | 866.15 | 13.80 | 1.62 |
| The Indian Hotels Company Ltd. | 634.95 | 646.4 | 11.45 | 1.80 |
| The Phoenix Mills Ltd. | 1749.9 | 1782.1 | 32.20 | 1.84 |
| Titan Company Ltd. | 4439.3 | 4522.2 | 82.90 | 1.87 |
| Torrent Power Ltd. | 1473.6 | 1506.7 | 33.10 | 2.25 |
| Trent Ltd. | 3875.4 | 3978.2 | 102.80 | 2.65 |
| Tube Investments of India Ltd. | 2715.5 | 2755 | 39.50 | 1.45 |
| TVS Motor Company Ltd. | 3738.1 | 3783.3 | 45.20 | 1.21 |
| Ultratech Cement Ltd. | 11502 | 11785 | 283.00 | 2.46 |
| Union Bank Of India | 184.68 | 188.71 | 4.03 | 2.18 |
| United Spirits Ltd. | 1231.5 | 1252.4 | 20.90 | 1.70 |
| UPL Ltd. | 643.75 | 659.8 | 16.05 | 2.49 |
| Varun Beverages Ltd. | 430.6 | 445.55 | 14.95 | 3.47 |
| Vedanta Ltd. | 752.55 | 766.05 | 13.50 | 1.79 |
| Vishal Mega Mart Ltd. | 114.54 | 117.27 | 2.73 | 2.38 |
| Vodafone Idea Ltd. | 9.25 | 9.44 | 0.19 | 2.05 |
| Voltas Ltd. | 1361.6 | 1402.2 | 40.60 | 2.98 |
| Waaree Energies Ltd. | 3334.8 | 3419.8 | 85.00 | 2.55 |
| Wipro Ltd. | 202.97 | 209.75 | 6.78 | 3.34 |
| Yes Bank Ltd. | 18.88 | 19.36 | 0.48 | 2.54 |
| Zee Entertainment Enterprises Ltd. | 79.89 | 82.72 | 2.83 | 3.54 |
| Zydus Lifesciences Ltd. | 922.4 | 936.05 | 13.65 | 1.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1175.3 | 1171.15 | -4.15 | -0.35 |
| Bharti Airtel Ltd. | 1870.9 | 1855.7 | -15.20 | -0.81 |
| Delhivery Ltd. | 465.3 | 459.8 | -5.50 | -1.18 |
| Dr. Reddy's Laboratories Ltd. | 1235.9 | 1217.8 | -18.10 | -1.46 |
| ICICI Bank Ltd. | 1351.1 | 1348.1 | -3.00 | -0.22 |
| Indian Bank | 966.5 | 946 | -20.50 | -2.12 |
| Indus Towers Ltd. | 438.45 | 420.1 | -18.35 | -4.19 |
| Oil India Ltd. | 477.15 | 463.25 | -13.90 | -2.91 |
| Steel Authority Of India Ltd. | 167.88 | 166.95 | -0.93 | -0.55 |
| The Federal Bank Ltd. | 288.2 | 286.85 | -1.35 | -0.47 |
| Torrent Pharmaceuticals Ltd. | 4181 | 4159.3 | -21.70 | -0.52 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1026.95 | 1065.8 | 1020.25 | 1009.5 | 1056 | 46.50 | 4.61 | 1795093 | 189.56 | 1318 | 395.1 | 2026-04-15 15:59:00 |
| ABB India Ltd. | ABB | 6890 | 6993 | 6844 | 6828.5 | 6873 | 44.50 | 0.65 | 499662 | 343.42 | 9149.95 | 2640 | 2026-04-15 15:58:50 |
| ACC Ltd. | ACC | 1429 | 1446.7 | 1422.4 | 1410.5 | 1431.2 | 20.70 | 1.47 | 267004 | 38.21 | 2844 | 1251.7 | 2026-04-15 15:58:28 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1195 | 1205.7 | 1165.2 | 1175.3 | 1171.15 | -4.15 | -0.35 | 2053037 | 240.44 | 4236.75 | 588 | 2026-04-15 15:59:00 |
| Adani Enterprises Ltd. | ADANIENT | 2187 | 2200 | 2136 | 2129 | 2144.4 | 15.40 | 0.72 | 1779015 | 381.49 | 4190 | 1017.45 | 2026-04-15 15:59:37 |
| Adani Green Energy Ltd. | ADANIGREEN | 1107 | 1123.75 | 1091.3 | 1085.45 | 1096.05 | 10.60 | 0.98 | 2759798 | 302.49 | 2572 | 439.1 | 2026-04-15 15:58:36 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1484.3 | 1515 | 1480.9 | 1465.3 | 1511.8 | 46.50 | 3.17 | 4415637 | 667.56 | 1621.4 | 395.1 | 2026-04-15 15:59:03 |
| Adani Power Ltd. | ADANIPOWER | 185.27 | 187.07 | 181.55 | 181.35 | 183.43 | 2.08 | 1.15 | 51497511 | 944.62 | 895.85 | 128.1 | 2026-04-15 15:59:56 |
| Adani Total Gas Ltd. | ATGL | 585 | 590.95 | 573.05 | 572.4 | 586.1 | 13.70 | 2.39 | 2469791 | 144.75 | 4000 | 462.8 | 2026-04-15 15:59:00 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 342.95 | 350.75 | 342.95 | 337.45 | 343.45 | 6.00 | 1.78 | 4445798 | 152.69 | 369.3 | 105.3 | 2026-04-15 15:24:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64 | 65.19 | 63.19 | 61.96 | 63.75 | 1.79 | 2.89 | 6927346 | 44.16 | 364.4 | 53.51 | 2026-04-15 15:24:59 |
| Alkem Laboratories Ltd. | ALKEM | 5440 | 5599 | 5350 | 5364.5 | 5575.5 | 211.00 | 3.93 | 191897 | 106.99 | 6439.9 | 2855 | 2026-04-15 15:57:49 |
| Ambuja Cements Ltd. | AMBUJACEM | 449.9 | 457.5 | 448.05 | 441 | 454 | 13.00 | 2.95 | 2825450 | 128.28 | 706.95 | 315.3 | 2026-04-15 15:59:00 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2008 | 2045 | 1985.7 | 1979.8 | 2040.7 | 60.90 | 3.08 | 596321 | 121.69 | 2301.4 | 941 | 2026-04-15 15:24:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7516.5 | 7686 | 7500 | 7516.5 | 7642 | 125.50 | 1.67 | 464570 | 355.02 | 8099.5 | 3987.85 | 2026-04-15 15:56:49 |
| Apollo Tyres Ltd. | APOLLOTYRE | 436.45 | 444.95 | 435.2 | 432.4 | 441.6 | 9.20 | 2.13 | 1120750 | 49.49 | 584.9 | 225.45 | 2026-04-15 15:59:10 |
| Ashok Leyland Ltd. | ASHOKLEY | 176.96 | 179.09 | 175 | 172.06 | 175.48 | 3.42 | 1.99 | 21564266 | 378.41 | 264.65 | 114.96 | 2026-04-15 15:59:58 |
| Asian Paints Ltd. | ASIANPAINT | 2400.5 | 2426 | 2381 | 2352.4 | 2423.1 | 70.70 | 3.01 | 1182431 | 286.51 | 3582.9 | 2115 | 2026-04-15 15:59:30 |
| Astral Ltd. | ASTRAL | 1649 | 1661.5 | 1615 | 1625.1 | 1631 | 5.90 | 0.36 | 896875 | 146.28 | 2454 | 1232.3 | 2026-04-15 15:59:06 |
| AU Small Finance Bank Ltd. | AUBANK | 994 | 1001.05 | 979.25 | 979.05 | 980 | 0.95 | 0.10 | 1539121 | 150.83 | 1039.2 | 478.35 | 2026-04-15 15:24:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1350 | 1379.2 | 1345.8 | 1339.8 | 1373.9 | 34.10 | 2.55 | 1829958 | 251.42 | 1592 | 397.2 | 2026-04-15 15:59:10 |
| Avenue Supermarts Ltd. | DMART | 4500 | 4509.6 | 4368 | 4448 | 4472 | 24.00 | 0.54 | 833464 | 372.73 | 5484.85 | 3292 | 2026-04-15 15:24:59 |
| Axis Bank Ltd. | AXISBANK | 1367 | 1384.5 | 1349 | 1353.6 | 1355.5 | 1.90 | 0.14 | 6789879 | 920.37 | 1418.3 | 707.7 | 2026-04-15 15:58:04 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9901.5 | 9976 | 9830 | 9816 | 9865 | 49.00 | 0.50 | 551624 | 544.18 | 12774 | 3461.25 | 2026-04-15 15:57:50 |
| Bajaj Finance Ltd. | BAJFINANCE | 925 | 925 | 911.1 | 898.95 | 913.15 | 14.20 | 1.58 | 5975197 | 545.63 | 9788 | 787.9 | 2026-04-15 15:59:36 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1815 | 1839.2 | 1814.2 | 1788.3 | 1825.8 | 37.50 | 2.10 | 1066065 | 194.64 | 2195 | 1215 | 2026-04-15 15:55:06 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10004.5 | 10167.5 | 9942.5 | 9858 | 10058.5 | 200.50 | 2.03 | 53511 | 53.82 | 14763 | 5276.95 | 2026-04-15 15:54:28 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.5 | 89.25 | 86.35 | 85.03 | 88.98 | 3.95 | 4.65 | 8993399 | 80.02 | 2026-04-15 15:24:59 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2270 | 2364.1 | 2238.1 | 2234.3 | 2322.1 | 87.80 | 3.93 | 102416 | 23.78 | 3375 | 1796.3 | 2026-04-15 15:58:30 |
| Bandhan Bank Ltd. | BANDHANBNK | 169.1 | 176.32 | 169.02 | 166.73 | 173.77 | 7.04 | 4.22 | 11535345 | 200.45 | 314.8 | 128.16 | 2026-04-15 15:55:56 |
| Bank Of Baroda | BANKBARODA | 279.78 | 283 | 276.96 | 275.72 | 279.07 | 3.35 | 1.22 | 13447615 | 375.28 | 325.5 | 117 | 2026-04-15 15:59:29 |
| Bank Of India | BANKINDIA | 147.71 | 149.93 | 147.15 | 144.97 | 147.7 | 2.73 | 1.88 | 9048315 | 133.64 | 178.36 | 45.85 | 2026-04-15 15:59:07 |
| Bank Of Maharashtra | MAHABANK | 71.42 | 72.24 | 70.85 | 70.14 | 71.39 | 1.25 | 1.78 | 12896288 | 92.07 | 77 | 16.9 | 2026-04-15 15:59:55 |
| Berger Paints India Ltd. | BERGEPAINT | 468.2 | 476.7 | 463.1 | 460.7 | 474.6 | 13.90 | 3.02 | 434348 | 20.61 | 759 | 391.1 | 2026-04-15 15:59:01 |
| Bharat Dynamics Ltd. | BDL | 1358 | 1373 | 1341.5 | 1332.8 | 1356.1 | 23.30 | 1.75 | 1427573 | 193.59 | 2958 | 785.75 | 2026-04-15 15:59:37 |
| Bharat Electronics Ltd. | BEL | 447.5 | 449.2 | 444.8 | 441.55 | 447.65 | 6.10 | 1.38 | 9915383 | 443.86 | 473.45 | 87 | 2026-04-15 15:59:31 |
| Bharat Forge Ltd. | BHARATFORG | 1830 | 1849.3 | 1811.5 | 1801.3 | 1831.6 | 30.30 | 1.68 | 1709299 | 313.08 | 1935.5 | 677.35 | 2026-04-15 15:59:19 |
| Bharat Heavy Electricals Ltd. | BHEL | 291.02 | 297.39 | 291.02 | 287.77 | 292.5 | 4.73 | 1.64 | 12730693 | 372.37 | 335.35 | 51.35 | 2026-04-15 15:58:40 |
| Bharat Petroleum Corporation Ltd. | BPCL | 300.6 | 311.45 | 299 | 292.95 | 310.45 | 17.50 | 5.97 | 26146547 | 811.72 | 687.95 | 234.01 | 2026-04-15 15:59:10 |
| Bharti Airtel Ltd. | BHARTIARTL | 1880.5 | 1890.9 | 1853.6 | 1870.9 | 1855.7 | -15.20 | -0.81 | 11049107 | 2050.38 | 2174.5 | 686.2 | 2026-04-15 15:59:58 |
| Biocon Ltd. | BIOCON | 347.9 | 351.85 | 347.9 | 345 | 350.35 | 5.35 | 1.55 | 3655984 | 128.09 | 424.95 | 191.55 | 2026-04-15 15:59:50 |
| Blue Star Ltd. | BLUESTARCO | 1773.8 | 1810 | 1742.3 | 1730 | 1804.9 | 74.90 | 4.33 | 879409 | 158.72 | 2417 | 493.5 | 2026-04-15 15:59:01 |
| Bosch Ltd. | BOSCHLTD | 37100 | 37235 | 36415 | 36615 | 37080 | 465.00 | 1.27 | 92805 | 344.12 | 41945 | 15300 | 2026-04-15 15:56:08 |
| Britannia Industries Ltd. | BRITANNIA | 5670 | 5724 | 5600.5 | 5589 | 5654.5 | 65.50 | 1.17 | 542939 | 307.00 | 6469.9 | 3564.1 | 2026-04-15 15:59:39 |
| BSE Ltd. | BSE | 3370 | 3422 | 3350.5 | 3303.6 | 3392 | 88.40 | 2.68 | 4313299 | 1463.07 | 7588 | 406.2 | 2026-04-15 15:24:59 |
| Canara Bank | CANBK | 141.7 | 143.67 | 140.55 | 138.77 | 141.71 | 2.94 | 2.12 | 24167224 | 342.47 | 632.9 | 78.6 | 2026-04-15 15:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 727 | 750 | 726.5 | 716.1 | 748 | 31.90 | 4.45 | 4100236 | 306.70 | 874.7 | 212.1 | 2026-04-15 15:59:21 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1537.1 | 1567.9 | 1535.6 | 1507.2 | 1550.6 | 43.40 | 2.88 | 1410204 | 218.67 | 1831.5 | 658 | 2026-04-15 15:59:39 |
| Cipla Ltd. | CIPLA | 1220 | 1228.7 | 1216.1 | 1211.1 | 1227 | 15.90 | 1.31 | 1297882 | 159.25 | 1702.05 | 852 | 2026-04-15 15:59:00 |
| Coal India Ltd. | COALINDIA | 439 | 439 | 431.4 | 435.1 | 435.75 | 0.65 | 0.15 | 9875476 | 430.32 | 543.55 | 207.6 | 2026-04-15 15:24:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1465 | 1486 | 1459.2 | 1435 | 1485.8 | 50.80 | 3.54 | 1219249 | 181.16 | 2979.45 | 329.1 | 2026-04-15 15:24:59 |
| Coforge Ltd. | COFORGE | 1250 | 1287.7 | 1245.4 | 1231.3 | 1282.7 | 51.40 | 4.17 | 2626157 | 336.86 | 10026.8 | 1008.1 | 2026-04-15 15:59:39 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1935 | 1951.5 | 1916.8 | 1915.9 | 1946.7 | 30.80 | 1.61 | 336213 | 65.45 | 3890 | 1434.6 | 2026-04-15 15:59:39 |
| Container Corporation Of India Ltd. | CONCOR | 486.2 | 492.4 | 484.85 | 481.55 | 489.2 | 7.65 | 1.59 | 1349136 | 66.00 | 1180 | 421.45 | 2026-04-15 15:59:07 |
| Cummins India Ltd. | CUMMINSIND | 5090 | 5120 | 4986.6 | 4991.4 | 5003.4 | 12.00 | 0.24 | 806914 | 403.73 | 5154.9 | 1103.8 | 2026-04-15 15:59:04 |
| Dabur India Ltd. | DABUR | 430.2 | 437.4 | 428.25 | 424.75 | 433.25 | 8.50 | 2.00 | 4079260 | 176.73 | 672 | 403.35 | 2026-04-15 15:59:00 |
| Dalmia Bharat Ltd. | DALBHARAT | 1965 | 1994 | 1961.7 | 1947.6 | 1974.6 | 27.00 | 1.39 | 309119 | 61.04 | 2488.9 | 1476.05 | 2026-04-15 15:59:00 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1502 | 1544.3 | 1490 | 1473.4 | 1520.1 | 46.70 | 3.17 | 281809 | 42.84 | 3169 | 1280 | 2026-04-15 15:24:53 |
| Delhivery Ltd. | DELHIVERY | 470 | 473 | 456 | 465.3 | 459.8 | -5.50 | -1.18 | 4332147 | 199.19 | 621.95 | 236.53 | 2026-04-15 15:59:01 |
| Divi's Laboratories Ltd. | DIVISLAB | 6124 | 6184 | 6101 | 6070 | 6177.5 | 107.50 | 1.77 | 251355 | 155.27 | 7071.5 | 2730 | 2026-04-15 15:57:50 |
| Dixon Technologies (India) Ltd. | DIXON | 10714.5 | 11099 | 10714.5 | 10503.5 | 11090 | 586.50 | 5.58 | 828738 | 919.07 | 19148.9 | 2553 | 2026-04-15 15:24:59 |
| DLF Ltd. | DLF | 578.2 | 590.45 | 575.7 | 568.4 | 587.45 | 19.05 | 3.35 | 6111306 | 359.01 | 967.6 | 336.5 | 2026-04-15 15:59:25 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1394.7 | 1471.5 | 1383.4 | 1379.8 | 1437.7 | 57.90 | 4.20 | 526477 | 75.69 | 3653.95 | 1272.6 | 2026-04-15 15:57:04 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1220 | 1222 | 1195.4 | 1235.9 | 1217.8 | -18.10 | -1.46 | 4693413 | 571.56 | 7107.45 | 1020 | 2026-04-15 15:59:54 |
| Eicher Motors Ltd. | EICHERMOT | 7160 | 7199.5 | 7075 | 7050 | 7128 | 78.00 | 1.11 | 913138 | 650.88 | 8230 | 2836 | 2026-04-15 15:57:50 |
| Escorts Kubota Ltd. | ESCORTS | 3239 | 3240 | 3177 | 3134.4 | 3230.8 | 96.40 | 3.08 | 82520 | 26.66 | 4420 | 1645 | 2026-04-15 15:59:46 |
| Eternal Ltd. | ETERNAL | 241 | 248.49 | 240.05 | 236.22 | 246.67 | 10.45 | 4.42 | 56072733 | 1383.15 | 368.45 | 44.35 | 2026-04-15 15:59:56 |
| Fortis Healthcare Ltd. | FORTIS | 865 | 880 | 855.5 | 850.25 | 877.55 | 27.30 | 3.21 | 1750556 | 153.62 | 1104.3 | 245.5 | 2026-04-15 15:58:12 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 260.5 | 264 | 258.85 | 256.96 | 261.92 | 4.96 | 1.93 | 3175844 | 83.18 | 285.6 | 114.25 | 2026-04-15 15:59:01 |
| GAIL (India) Ltd. | GAIL | 157 | 157.1 | 155.16 | 153.71 | 156.12 | 2.41 | 1.57 | 13040725 | 203.59 | 246.3 | 83 | 2026-04-15 15:59:20 |
| Gland Pharma Ltd. | GLAND | 1750 | 1782.8 | 1726.5 | 1724.3 | 1752.7 | 28.40 | 1.65 | 69406 | 12.16 | 2607 | 861 | 2026-04-15 15:59:01 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2230.9 | 2265 | 2205 | 2193.1 | 2258.4 | 65.30 | 2.98 | 616653 | 139.26 | 2297.9 | 361.4 | 2026-04-15 15:59:01 |
| GMR Airports Ltd. | GMRAIRPORT | 97.6 | 100 | 97.06 | 94.92 | 99.22 | 4.30 | 4.53 | 21552860 | 213.85 | 110.36 | 33.35 | 2026-04-15 15:59:44 |
| Godrej Consumer Products Ltd. | GODREJCP | 1069.95 | 1093.55 | 1069.95 | 1059.9 | 1085.5 | 25.60 | 2.42 | 1045491 | 113.49 | 1541.85 | 793.85 | 2026-04-15 15:59:00 |
| Godrej Properties Ltd. | GODREJPROP | 1738 | 1754.2 | 1719.9 | 1706.8 | 1739.9 | 33.10 | 1.94 | 986674 | 171.67 | 3402.7 | 1005 | 2026-04-15 15:59:39 |
| Grasim Industries Ltd. | GRASIM | 2739 | 2793.2 | 2732 | 2713 | 2741.4 | 28.40 | 1.05 | 665607 | 182.47 | 2979 | 1527.05 | 2026-04-15 15:55:56 |
| Gujarat Gas Ltd. | GUJGASLTD | 322 | 326.95 | 318.15 | 314.3 | 325.65 | 11.35 | 3.61 | 968749 | 31.55 | 689.95 | 301.5 | 2026-04-15 15:59:00 |
| Havells India Ltd. | HAVELLS | 1285 | 1300.8 | 1258.7 | 1273.9 | 1285.2 | 11.30 | 0.89 | 1086325 | 139.61 | 2106 | 1024.5 | 2026-04-15 15:59:01 |
| HCL Technologies Ltd. | HCLTECH | 1445 | 1474.9 | 1437.1 | 1429.4 | 1451.3 | 21.90 | 1.53 | 3993858 | 579.63 | 2012.2 | 882 | 2026-04-15 15:57:14 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2590.2 | 2678 | 2590.2 | 2546.1 | 2663.7 | 117.60 | 4.62 | 2160698 | 575.55 | 5934.5 | 1589.5 | 2026-04-15 15:59:20 |
| HDFC Bank Ltd. | HDFCBANK | 804.95 | 814.8 | 804 | 794.7 | 809.9 | 15.20 | 1.91 | 39769515 | 3220.93 | 2037.7 | 726.65 | 2026-04-15 15:59:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 628 | 642.15 | 626 | 619.1 | 640.45 | 21.35 | 3.45 | 5737074 | 367.43 | 820.75 | 457.8 | 2026-04-15 15:57:43 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5361.5 | 5361.5 | 5275 | 5247 | 5287.5 | 40.50 | 0.77 | 651858 | 344.67 | 6388.5 | 2246 | 2026-04-15 15:57:32 |
| Hindalco Industries Ltd. | HINDALCO | 1036 | 1038 | 1002.1 | 978.25 | 1011.45 | 33.20 | 3.39 | 11075349 | 1120.22 | 1038 | 358.8 | 2026-04-15 15:59:52 |
| Hindustan Aeronautics Ltd. | HAL | 4160 | 4242 | 4147 | 4099.9 | 4239.2 | 139.30 | 3.40 | 1400340 | 593.63 | 5674.75 | 1771.25 | 2026-04-15 15:59:39 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 362.3 | 369.9 | 362 | 349.4 | 366.65 | 17.25 | 4.94 | 11204269 | 410.80 | 594.8 | 200.05 | 2026-04-15 15:59:10 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2140.9 | 2168 | 2140.9 | 2127.2 | 2157.6 | 30.40 | 1.43 | 1552971 | 335.07 | 3035 | 2022.5 | 2026-04-15 15:57:30 |
| Hitachi Energy India Ltd. | POWERINDIA | 28850 | 29095 | 28350 | 28325 | 28435 | 110.00 | 0.39 | 163350 | 464.49 | 29095 | 2840.1 | 2026-04-15 15:58:19 |
| Hyundai Motor India Ltd. | HYUNDAI | 1774 | 1808.8 | 1766.4 | 1746.2 | 1780.3 | 34.10 | 1.95 | 1068338 | 190.20 | 2026-04-15 15:24:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1358 | 1364.8 | 1338 | 1351.1 | 1348.1 | -3.00 | -0.22 | 23827473 | 3212.18 | 1500 | 796 | 2026-04-15 15:59:52 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1802.8 | 1863.9 | 1795 | 1782.2 | 1863.2 | 81.00 | 4.54 | 1364179 | 254.17 | 2301.9 | 1049.05 | 2026-04-15 15:24:53 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 578 | 584.75 | 556.9 | 546.5 | 561.25 | 14.75 | 2.70 | 9213655 | 517.12 | 796.8 | 380.7 | 2026-04-15 15:59:41 |
| IDBI Bank Ltd. | IDBI | 75.15 | 75.75 | 74.15 | 73.82 | 74.39 | 0.57 | 0.77 | 9252841 | 68.83 | 118.38 | 38.65 | 2026-04-15 15:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 66.02 | 67.24 | 66.02 | 64.86 | 66.91 | 2.05 | 3.16 | 18463399 | 123.54 | 100.7 | 43.05 | 2026-04-15 15:59:35 |
| Indian Bank | INDIANB | 978 | 1000.9 | 941.4 | 966.5 | 946 | -20.50 | -2.12 | 3464905 | 327.78 | 1000.9 | 173 | 2026-04-15 15:59:48 |
| Indian Oil Corporation Ltd. | IOC | 144.95 | 145.67 | 144.1 | 141.08 | 145.22 | 4.14 | 2.93 | 16020870 | 232.66 | 196.8 | 65.2 | 2026-04-15 15:59:13 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 545.8 | 557.35 | 545.15 | 537.9 | 553.55 | 15.65 | 2.91 | 1978086 | 109.50 | 1138.9 | 492.65 | 2026-04-15 15:59:45 |
| Indian Railway Finance Corporation Ltd. | IRFC | 101 | 102.4 | 100.6 | 98.92 | 101.72 | 2.80 | 2.83 | 18343826 | 186.59 | 229 | 20.8 | 2026-04-15 15:59:52 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 125.65 | 127.19 | 125 | 123.35 | 126.21 | 2.86 | 2.32 | 9389692 | 118.51 | 2026-04-15 15:24:59 | ||
| Indraprastha Gas Ltd. | IGL | 165 | 166.38 | 162.11 | 162.25 | 166 | 3.75 | 2.31 | 4398832 | 73.02 | 570.35 | 141.74 | 2026-04-15 15:59:26 |
| Indus Towers Ltd. | INDUSTOWER | 434.5 | 436.9 | 419.15 | 438.45 | 420.1 | -18.35 | -4.19 | 9724574 | 408.53 | 481.5 | 135.15 | 2026-04-15 15:24:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 832 | 850 | 828.15 | 818.9 | 840.1 | 21.20 | 2.59 | 3272348 | 274.91 | 1694.5 | 606 | 2026-04-15 15:59:50 |
| Info Edge (India) Ltd. | NAUKRI | 1003 | 1030.95 | 1003 | 994.65 | 1028.05 | 33.40 | 3.36 | 1440167 | 148.06 | 9128.9 | 930.5 | 2026-04-15 15:59:39 |
| Infosys Ltd. | INFY | 1306.3 | 1322.5 | 1300.5 | 1276.8 | 1305.3 | 28.50 | 2.23 | 12098912 | 1579.27 | 2006.45 | 1185.3 | 2026-04-15 15:59:46 |
| Interglobe Aviation Ltd. | INDIGO | 4624 | 4659 | 4575.7 | 4427.2 | 4638 | 210.80 | 4.76 | 1623094 | 752.79 | 6232.5 | 1676 | 2026-04-15 15:59:05 |
| Ipca Laboratories Ltd. | IPCALAB | 1471.7 | 1473.7 | 1444.1 | 1451 | 1470.9 | 19.90 | 1.37 | 191431 | 28.16 | 1755.9 | 669.8 | 2026-04-15 15:59:01 |
| ITC Hotels Ltd. | ITCHOTELS | 157.5 | 163.7 | 156.54 | 154.49 | 161.73 | 7.24 | 4.69 | 5542162 | 89.63 | 2026-04-15 15:24:53 | ||
| ITC Ltd. | ITC | 300.7 | 304 | 300.55 | 298.65 | 302.05 | 3.40 | 1.14 | 18701403 | 564.88 | 528.5 | 287 | 2026-04-15 15:59:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1234 | 1249.5 | 1211 | 1218.5 | 1221.3 | 2.80 | 0.23 | 1190536 | 145.40 | 1272.1 | 377 | 2026-04-15 15:57:44 |
| JIO Financial Services Ltd. | JIOFIN | 242.5 | 244.25 | 241.51 | 237.68 | 242.66 | 4.98 | 2.10 | 20476591 | 496.88 | 2026-04-15 15:59:37 | ||
| JSW Energy Ltd. | JSWENERGY | 522 | 534.8 | 518.4 | 509.6 | 528.2 | 18.60 | 3.65 | 6245890 | 329.91 | 804.9 | 204.65 | 2026-04-15 15:59:00 |
| JSW Infrastructure Ltd. | JSWINFRA | 269 | 272.85 | 267.48 | 261.56 | 270.82 | 9.26 | 3.54 | 2190493 | 59.32 | 2026-04-15 15:59:01 | ||
| JSW Steel Ltd. | JSWSTEEL | 1222.9 | 1232 | 1210.6 | 1204.2 | 1218.6 | 14.40 | 1.20 | 1404182 | 171.11 | 1284.7 | 614.2 | 2026-04-15 15:59:01 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 445 | 458.4 | 443.55 | 437.9 | 454.85 | 16.95 | 3.87 | 3762656 | 171.14 | 796.75 | 408.8 | 2026-04-15 15:59:00 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 452 | 452.6 | 441.05 | 441.65 | 442.5 | 0.85 | 0.19 | 3880048 | 171.69 | 795.4 | 69 | 2026-04-15 15:59:39 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 375.5 | 383 | 375.5 | 371.9 | 382.4 | 10.50 | 2.82 | 19100372 | 730.40 | 2301.9 | 345.5 | 2026-04-15 15:59:43 |
| KPIT Technologies Ltd. | KPITTECH | 723.95 | 736 | 720 | 709.85 | 728.65 | 18.80 | 2.65 | 1576485 | 114.87 | 1928.7 | 521.05 | 2026-04-15 15:58:46 |
| L&T Finance Ltd. | LTF | 278.3 | 283.99 | 278.3 | 274.04 | 281.8 | 7.76 | 2.83 | 5163380 | 145.50 | 329.45 | 72 | 2026-04-15 15:24:59 |
| L&T Technology Services Ltd. | LTTS | 3419.8 | 3510 | 3390.3 | 3356.1 | 3430.7 | 74.60 | 2.22 | 150985 | 51.80 | 6000 | 3010 | 2026-04-15 15:59:55 |
| Larsen & Toubro Ltd. | LT | 4045.4 | 4104 | 4031.1 | 3954.3 | 4076.3 | 122.00 | 3.09 | 4562142 | 1859.67 | 4440 | 1797.4 | 2026-04-15 15:59:42 |
| Laurus Labs Ltd. | LAURUSLABS | 1122 | 1124 | 1093.75 | 1087.8 | 1117.6 | 29.80 | 2.74 | 1723052 | 192.57 | 1141 | 278.85 | 2026-04-15 15:56:23 |
| LIC Housing Finance Ltd. | LICHSGFIN | 528.8 | 532.35 | 524.65 | 520.35 | 529.5 | 9.15 | 1.76 | 1256635 | 66.54 | 826.75 | 315.1 | 2026-04-15 15:59:07 |
| Life Insurance Corporation of India | LICI | 830 | 844.7 | 824.6 | 803.65 | 842.15 | 38.50 | 4.79 | 4721269 | 397.60 | 1222 | 530.05 | 2026-04-15 15:59:18 |
| Lodha Developers Ltd. | LODHA | 842 | 863.1 | 837.65 | 820.7 | 860.5 | 39.80 | 4.85 | 4552767 | 391.77 | 1649.95 | 355.5 | 2026-04-15 15:59:39 |
| LTM Ltd. | LTM | 4516.9 | 4674.4 | 4501 | 4466.6 | 4628.7 | 162.10 | 3.63 | 573454 | 265.43 | 6767.95 | 3802 | 2026-04-15 15:57:50 |
| Lupin Ltd. | LUPIN | 2348 | 2352.9 | 2315.1 | 2315.1 | 2338.9 | 23.80 | 1.03 | 908344 | 212.45 | 2402.9 | 623 | 2026-04-15 15:59:01 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 301 | 307.05 | 297.6 | 296.85 | 299.95 | 3.10 | 1.04 | 2730609 | 81.90 | 410 | 176.1 | 2026-04-15 15:59:01 |
| Mahindra & Mahindra Ltd. | M&M | 3250 | 3301.9 | 3225 | 3220.2 | 3256.5 | 36.30 | 1.13 | 2591177 | 843.82 | 3839.9 | 1123.4 | 2026-04-15 15:59:39 |
| Mankind Pharma Ltd. | MANKIND | 2099.9 | 2127.1 | 2085.6 | 2077.4 | 2122.4 | 45.00 | 2.17 | 533586 | 113.25 | 3054.8 | 1242 | 2026-04-15 15:59:01 |
| Marico Ltd. | MARICO | 761.5 | 764.5 | 752.55 | 753.1 | 755.55 | 2.45 | 0.33 | 2146350 | 162.17 | 813.5 | 462.7 | 2026-04-15 15:59:01 |
| Maruti Suzuki India Ltd. | MARUTI | 13250 | 13473 | 13200 | 13076 | 13289 | 213.00 | 1.63 | 699458 | 929.51 | 17370 | 8076.05 | 2026-04-15 15:57:58 |
| Max Financial Services Ltd. | MFSL | 1674 | 1716.2 | 1674 | 1646.4 | 1699.5 | 53.10 | 3.23 | 895274 | 152.15 | 1892.5 | 599.1 | 2026-04-15 15:59:01 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 961 | 991.7 | 960 | 951.7 | 990.5 | 38.80 | 4.08 | 2680308 | 265.48 | 1314.3 | 354.1 | 2026-04-15 15:24:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2540 | 2560 | 2522 | 2494.9 | 2538.5 | 43.60 | 1.75 | 1686831 | 428.20 | 5860 | 278.55 | 2026-04-15 15:59:49 |
| Mphasis Ltd. | MPHASIS | 2375 | 2414.8 | 2345.7 | 2316.1 | 2409.3 | 93.20 | 4.02 | 1011941 | 243.81 | 3237.95 | 1660.05 | 2026-04-15 15:59:01 |
| MRF Ltd. | MRF | 137005 | 138350 | 136200 | 134315 | 137900 | 3585.00 | 2.67 | 6514 | 89.83 | 163600 | 78689.95 | 2026-04-15 15:52:30 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3650.3 | 3678.5 | 3571.1 | 3562.3 | 3599 | 36.70 | 1.03 | 891217 | 320.75 | 4149.5 | 911.25 | 2026-04-15 15:24:59 |
| Nestle India Ltd. | NESTLEIND | 1235 | 1259.9 | 1232.3 | 1226.1 | 1256.6 | 30.50 | 2.49 | 1236533 | 155.38 | 24745 | 1084.7 | 2026-04-15 15:59:13 |
| NHPC Ltd. | NHPC | 78.55 | 81.45 | 78.36 | 77.66 | 80.58 | 2.92 | 3.76 | 24133878 | 194.47 | 118.4 | 33.35 | 2026-04-15 15:59:59 |
| NMDC Ltd. | NMDC | 87 | 87.97 | 86.63 | 85.81 | 87.17 | 1.36 | 1.58 | 21574292 | 188.06 | 286.35 | 59.53 | 2026-04-15 15:59:04 |
| NTPC Green Energy Ltd. | NTPCGREEN | 105.95 | 108.59 | 105.87 | 104.23 | 107.09 | 2.86 | 2.74 | 19272333 | 206.39 | 2026-04-15 15:24:56 | ||
| NTPC Ltd. | NTPC | 390.25 | 393.95 | 387.1 | 386.25 | 392.6 | 6.35 | 1.64 | 7722460 | 303.18 | 448.45 | 152.6 | 2026-04-15 15:59:42 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1705.4 | 1720 | 1689.2 | 1685.2 | 1704.1 | 18.90 | 1.12 | 873984 | 148.94 | 2343.65 | 790.1 | 2026-04-15 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284.05 | 289.8 | 283.35 | 287.55 | 287.6 | 0.05 | 0.02 | 16529148 | 475.38 | 345 | 121.5 | 2026-04-15 15:59:40 |
| Oil India Ltd. | OIL | 472.95 | 473.7 | 461.5 | 477.15 | 463.25 | -13.90 | -2.91 | 7533552 | 348.99 | 767.9 | 167.85 | 2026-04-15 15:59:42 |
| One97 Communications Ltd. | PAYTM | 1129.95 | 1146.4 | 1126.5 | 1106.7 | 1140.1 | 33.40 | 3.02 | 2273691 | 259.22 | 1381.8 | 310 | 2026-04-15 15:59:30 |
| Oracle Financial Services Software Ltd. | OFSS | 7298 | 7565.5 | 7264.5 | 7164.5 | 7542.5 | 378.00 | 5.28 | 191551 | 144.48 | 13220 | 2883.25 | 2026-04-15 15:59:24 |
| Page Industries Ltd. | PAGEIND | 36100 | 36985 | 36070 | 35850 | 36530 | 680.00 | 1.90 | 62846 | 229.58 | 54349.1 | 29805 | 2026-04-15 15:59:37 |
| Patanjali Foods Ltd. | PATANJALI | 463.1 | 469 | 463.1 | 460.1 | 464.7 | 4.60 | 1.00 | 2716703 | 126.25 | 2011 | 450.6 | 2026-04-15 15:59:01 |
| PB Fintech Ltd. | POLICYBZR | 1472.8 | 1498.6 | 1464 | 1453 | 1480.6 | 27.60 | 1.90 | 1280768 | 189.63 | 2246.9 | 356.2 | 2026-04-15 15:55:50 |
| Persistent Systems Ltd. | PERSISTENT | 5450 | 5599.8 | 5448.1 | 5377.4 | 5488.5 | 111.10 | 2.07 | 512159 | 281.10 | 8900 | 3092.05 | 2026-04-15 15:59:20 |
| Petronet LNG Ltd. | PETRONET | 271 | 272.43 | 268 | 264.54 | 271.05 | 6.51 | 2.46 | 3073230 | 83.30 | 384.2 | 193.55 | 2026-04-15 15:59:17 |
| PI Industries Ltd. | PIIND | 2915.1 | 3057.8 | 2915.1 | 2909.4 | 3047.2 | 137.80 | 4.74 | 503444 | 153.41 | 4804.05 | 2700 | 2026-04-15 15:24:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1360 | 1360.1 | 1325.1 | 1326.5 | 1329.5 | 3.00 | 0.23 | 1064359 | 141.51 | 3415 | 1259 | 2026-04-15 15:59:18 |
| Polycab India Ltd. | POLYCAB | 7675 | 7855 | 7675 | 7548 | 7791 | 243.00 | 3.22 | 494604 | 385.35 | 8722 | 2310 | 2026-04-15 15:59:39 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 414.1 | 418.8 | 408.65 | 408.75 | 414.4 | 5.65 | 1.38 | 2035643 | 84.36 | 570.4 | 243 | 2026-04-15 15:59:01 |
| Power Finance Corporation Ltd. | PFC | 438.8 | 446.5 | 438 | 433.55 | 444.75 | 11.20 | 2.58 | 13577979 | 603.88 | 580 | 100.85 | 2026-04-15 15:59:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 303.4 | 313.4 | 301.25 | 300.35 | 312.45 | 12.10 | 4.03 | 21897202 | 684.18 | 366.25 | 186.35 | 2026-04-15 15:59:01 |
| Premier Energies Ltd. | PREMIERENE | 980 | 1005.5 | 980 | 974 | 997 | 23.00 | 2.36 | 1918632 | 191.29 | 2026-04-15 15:24:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1345 | 1349.7 | 1322.9 | 1304.5 | 1340.2 | 35.70 | 2.74 | 1589373 | 213.01 | 2074.8 | 391 | 2026-04-15 15:24:57 |
| Punjab National Bank | PNB | 113.25 | 114.05 | 112.5 | 110.73 | 113.08 | 2.35 | 2.12 | 14100783 | 159.45 | 142.9 | 32.15 | 2026-04-15 15:59:27 |
| Rail Vikas Nigam Ltd. | RVNL | 278 | 288.85 | 276.75 | 271.79 | 287.06 | 15.27 | 5.62 | 14149575 | 406.18 | 647 | 30.55 | 2026-04-15 15:59:40 |
| REC Ltd. | RECLTD | 350.6 | 356.25 | 350.15 | 347 | 352.65 | 5.65 | 1.63 | 5663934 | 199.74 | 654 | 91.05 | 2026-04-15 15:59:17 |
| Reliance Industries Ltd. | RELIANCE | 1337 | 1347 | 1334.2 | 1315.1 | 1344.1 | 29.00 | 2.21 | 15313779 | 2058.33 | 3217.6 | 1114.85 | 2026-04-15 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 122.1 | 124.31 | 121.3 | 119.11 | 123.55 | 4.44 | 3.73 | 24891005 | 307.53 | 216.99 | 61.8 | 2026-04-15 15:58:02 |
| SBI Cards And Payment Services Ltd. | SBICARD | 683.95 | 697.5 | 682.35 | 671.05 | 684.5 | 13.45 | 2.00 | 748442 | 51.23 | 1028.65 | 615.5 | 2026-04-15 15:59:26 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1929.8 | 1974.2 | 1928.1 | 1914.4 | 1971.3 | 56.90 | 2.97 | 1315105 | 259.25 | 2132 | 1054 | 2026-04-15 15:24:54 |
| Shree Cement Ltd. | SHREECEM | 24700 | 25150 | 24545 | 24300 | 24965 | 665.00 | 2.74 | 82224 | 205.27 | 32490 | 20150 | 2026-04-15 15:41:50 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1030 | 1043.5 | 1016.45 | 1004.1 | 1020.95 | 16.85 | 1.68 | 7869459 | 803.43 | 3652.25 | 493.35 | 2026-04-15 15:59:57 |
| Siemens Energy India Ltd. | ENRIN | 2885 | 2939 | 2871 | 2849.2 | 2922.8 | 73.60 | 2.58 | 383172 | 111.99 | 2026-04-15 15:24:53 | ||
| Siemens Ltd. | SIEMENS | 3400 | 3590 | 3365.6 | 3343.5 | 3576.1 | 232.60 | 6.96 | 2134727 | 763.40 | 8129.9 | 2450 | 2026-04-15 15:59:45 |
| SJVN Ltd. | SJVN | 73.7 | 75.63 | 73.7 | 72.49 | 75.26 | 2.77 | 3.82 | 7979685 | 60.06 | 170.5 | 27.9 | 2026-04-15 15:59:37 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 581.4 | 591.2 | 573.1 | 569.3 | 585.7 | 16.40 | 2.88 | 4121646 | 241.40 | 768.65 | 380 | 2026-04-15 15:58:36 |
| SRF Ltd. | SRF | 2475 | 2509.5 | 2457 | 2443.2 | 2500.5 | 57.30 | 2.35 | 551458 | 137.89 | 3325 | 2040 | 2026-04-15 15:59:39 |
| State Bank Of India | SBIN | 1076 | 1088 | 1068.2 | 1063.55 | 1071.5 | 7.95 | 0.75 | 16195810 | 1735.38 | 1234.7 | 499.35 | 2026-04-15 15:59:53 |
| Steel Authority Of India Ltd. | SAIL | 170 | 171.1 | 165.88 | 167.88 | 166.95 | -0.93 | -0.55 | 25814344 | 430.97 | 175.35 | 73.2 | 2026-04-15 15:59:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1675 | 1699.2 | 1657.7 | 1652.2 | 1696.6 | 44.40 | 2.69 | 3760449 | 638.00 | 1960.35 | 856.8 | 2026-04-15 15:59:00 |
| Sun TV Network Ltd. | SUNTV | 625 | 632.3 | 617.6 | 617.6 | 620.55 | 2.95 | 0.48 | 462780 | 28.72 | 921 | 393.8 | 2026-04-15 15:48:52 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4900 | 4932.4 | 4802.1 | 4803.5 | 4914.8 | 111.30 | 2.32 | 56749 | 27.89 | 5642 | 1976.25 | 2026-04-15 15:56:19 |
| Supreme Industries Ltd. | SUPREMEIND | 3866.8 | 3879.8 | 3806.5 | 3797.9 | 3830.4 | 32.50 | 0.86 | 157385 | 60.28 | 6460 | 1820 | 2026-04-15 15:57:50 |
| Suzlon Energy Ltd. | SUZLON | 47 | 49.36 | 46.73 | 45.86 | 49.13 | 3.27 | 7.13 | 215457241 | 1058.54 | 86.04 | 6.6 | 2026-04-15 16:00:00 |
| Syngene International Ltd. | SYNGENE | 407.4 | 418.3 | 405 | 402.85 | 415 | 12.15 | 3.02 | 935725 | 38.83 | 960.6 | 380 | 2026-04-15 15:59:00 |
| Tata Chemicals Ltd. | TATACHEM | 729 | 734.75 | 716.05 | 717.6 | 719.3 | 1.70 | 0.24 | 1460243 | 105.04 | 1247.35 | 580.3 | 2026-04-15 15:59:42 |
| Tata Communications Ltd. | TATACOMM | 1530 | 1568 | 1525.3 | 1512.3 | 1561.5 | 49.20 | 3.25 | 239338 | 37.37 | 2175 | 1070.35 | 2026-04-15 15:57:34 |
| Tata Consultancy Services Ltd. | TCS | 2501.9 | 2559 | 2493.4 | 2472.6 | 2554.9 | 82.30 | 3.33 | 5261384 | 1344.23 | 4592.25 | 2346.2 | 2026-04-15 15:59:53 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.2 | 1108.3 | 1091.7 | 1090.3 | 1094.2 | 3.90 | 0.36 | 1384602 | 151.50 | 1262.6 | 686.6 | 2026-04-15 15:59:12 |
| Tata Elxsi Ltd. | TATAELXSI | 4455 | 4560 | 4436 | 4411.4 | 4540.6 | 129.20 | 2.93 | 236100 | 107.20 | 10760 | 3966.2 | 2026-04-15 15:59:56 |
| Tata Motors Ltd. | TMCV | 442.3 | 446 | 440.45 | 429.8 | 442.5 | 12.70 | 2.95 | 1903363 | 84.22 | 2026-04-15 09:34:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.05 | 362.1 | 349.25 | 345.5 | 357.9 | 12.40 | 3.59 | 12495093 | 447.20 | 1179 | 294.3 | 2026-04-15 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 415 | 423.9 | 410 | 409.55 | 421.85 | 12.30 | 3.00 | 17610989 | 742.92 | 494.85 | 182.35 | 2026-04-15 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 209 | 211.15 | 207.6 | 206.39 | 208.72 | 2.33 | 1.13 | 30858355 | 644.08 | 216.45 | 95 | 2026-04-15 15:59:55 |
| Tata Technologies Ltd. | TATATECH | 572 | 577.4 | 567 | 560.35 | 574.9 | 14.55 | 2.60 | 583976 | 33.57 | 2026-04-15 15:24:54 | ||
| Tech Mahindra Ltd. | TECHM | 1455 | 1485.7 | 1450 | 1435.4 | 1483.8 | 48.40 | 3.37 | 1678561 | 249.06 | 1854 | 981.05 | 2026-04-15 15:59:43 |
| The Federal Bank Ltd. | FEDERALBNK | 294.6 | 294.9 | 286 | 288.2 | 286.85 | -1.35 | -0.47 | 7778158 | 223.12 | 302 | 105.2 | 2026-04-15 15:59:44 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 868 | 879.95 | 857 | 852.35 | 866.15 | 13.80 | 1.62 | 367436 | 31.83 | 1187 | 104 | 2026-04-15 15:52:11 |
| The Indian Hotels Company Ltd. | INDHOTEL | 641.05 | 653.4 | 638.9 | 634.95 | 646.4 | 11.45 | 1.80 | 3031172 | 195.93 | 894.9 | 263.35 | 2026-04-15 15:59:36 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1754 | 1794 | 1754 | 1749.9 | 1782.1 | 32.20 | 1.84 | 252017 | 44.91 | 4137 | 1186.4 | 2026-04-15 15:54:34 |
| Titan Company Ltd. | TITAN | 4490.1 | 4534 | 4447.3 | 4439.3 | 4522.2 | 82.90 | 1.87 | 918513 | 415.37 | 4534 | 2269.6 | 2026-04-15 15:57:50 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4235 | 4235 | 4130.1 | 4181 | 4159.3 | -21.70 | -0.52 | 552360 | 229.74 | 4482.9 | 1445.55 | 2026-04-15 15:52:54 |
| Torrent Power Ltd. | TORNTPOWER | 1485 | 1512 | 1482 | 1473.6 | 1506.7 | 33.10 | 2.25 | 429654 | 64.74 | 2037 | 430.85 | 2026-04-15 15:56:23 |
| Trent Ltd. | TRENT | 3914 | 3999 | 3910 | 3875.4 | 3978.2 | 102.80 | 2.65 | 753162 | 299.62 | 8345 | 1155 | 2026-04-15 15:59:43 |
| Tube Investments of India Ltd. | TIINDIA | 2748.5 | 2776.8 | 2713.2 | 2715.5 | 2755 | 39.50 | 1.45 | 401569 | 110.63 | 4810.8 | 2034.05 | 2026-04-15 15:59:00 |
| TVS Motor Company Ltd. | TVSMOTOR | 3790.5 | 3824 | 3747 | 3738.1 | 3783.3 | 45.20 | 1.21 | 567723 | 214.79 | 3970 | 925 | 2026-04-15 15:56:28 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11840 | 11950 | 11711 | 11502 | 11785 | 283.00 | 2.46 | 274811 | 323.86 | 13110 | 6005 | 2026-04-15 15:57:49 |
| Union Bank Of India | UNIONBANK | 189 | 191.46 | 185.76 | 184.68 | 188.71 | 4.03 | 2.18 | 12244209 | 231.06 | 205.49 | 38.3 | 2026-04-15 15:59:42 |
| United Spirits Ltd. | UNITDSPR | 1231.6 | 1259.3 | 1231.6 | 1231.5 | 1252.4 | 20.90 | 1.70 | 1625397 | 203.56 | 1700 | 730.55 | 2026-04-15 15:59:01 |
| UPL Ltd. | UPL | 654 | 661.55 | 648.55 | 643.75 | 659.8 | 16.05 | 2.49 | 2544691 | 167.90 | 812.2 | 451.85 | 2026-04-15 15:59:26 |
| Varun Beverages Ltd. | VBL | 437 | 451.7 | 436.1 | 430.6 | 445.55 | 14.95 | 3.47 | 7797798 | 347.43 | 1702.8 | 381 | 2026-04-15 15:59:49 |
| Vedanta Ltd. | VEDL | 752 | 768 | 741.1 | 752.55 | 766.05 | 13.50 | 1.79 | 23115401 | 1770.76 | 769.8 | 208.1 | 2026-04-15 15:59:05 |
| Vishal Mega Mart Ltd. | VMM | 116.51 | 117.7 | 116 | 114.54 | 117.27 | 2.73 | 2.38 | 8930022 | 104.72 | 2026-04-15 15:24:53 | ||
| Vodafone Idea Ltd. | IDEA | 9.36 | 9.5 | 9.32 | 9.25 | 9.44 | 0.19 | 2.05 | 410002148 | 387.04 | 19.18 | 5.7 | 2026-04-15 15:59:45 |
| Voltas Ltd. | VOLTAS | 1390 | 1412.8 | 1380.8 | 1361.6 | 1402.2 | 40.60 | 2.98 | 1396462 | 195.81 | 1944.9 | 737.2 | 2026-04-15 15:59:31 |
| Waaree Energies Ltd. | WAAREEENER | 3393 | 3450 | 3365.3 | 3334.8 | 3419.8 | 85.00 | 2.55 | 1829746 | 625.74 | 2026-04-15 15:24:59 | ||
| Wipro Ltd. | WIPRO | 206.5 | 210.49 | 205.1 | 202.97 | 209.75 | 6.78 | 3.34 | 27890080 | 584.99 | 596 | 186.5 | 2026-04-15 15:59:55 |
| Yes Bank Ltd. | YESBANK | 19.2 | 19.43 | 19.15 | 18.88 | 19.36 | 0.48 | 2.54 | 67248757 | 130.19 | 32.85 | 14.4 | 2026-04-15 15:59:49 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 81.6 | 83.8 | 81.3 | 79.89 | 82.72 | 2.83 | 3.54 | 17756007 | 146.88 | 292 | 68 | 2026-04-15 15:58:10 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 925.55 | 938 | 919 | 922.4 | 936.05 | 13.65 | 1.48 | 516172 | 48.32 | 1324.3 | 350.25 | 2026-04-15 15:59:06 |