Select Exchange & Index:
NIFTY200
13455.70
updated on: 11-Mar-2026 [14:34]
Advances - 69 |
Declines - 147 |
Unchanged - 0
Overview
| Open | 13617.45 | Prev. Close | 13617.75 |
|---|---|---|---|
| Day High | 13666.40 | 52 Week High | 14700.95 |
| Day Low | 13432.00 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6224.5 | 6294 | 69.50 | 1.12 |
| Adani Total Gas Ltd. | 472.45 | 566.9 | 94.45 | 19.99 |
| Aditya Birla Fashion and Retail Ltd. | 61.72 | 62.15 | 0.43 | 0.70 |
| Alkem Laboratories Ltd. | 5616.5 | 5640 | 23.50 | 0.42 |
| Astral Ltd. | 1660.7 | 1729.6 | 68.90 | 4.15 |
| Aurobindo Pharma Ltd. | 1285.9 | 1314.4 | 28.50 | 2.22 |
| Avenue Supermarts Ltd. | 3946.8 | 3967.5 | 20.70 | 0.52 |
| Bandhan Bank Ltd. | 182.26 | 183.73 | 1.47 | 0.81 |
| Bharat Petroleum Corporation Ltd. | 325.9 | 326.6 | 0.70 | 0.21 |
| Biocon Ltd. | 395.8 | 399.95 | 4.15 | 1.05 |
| Blue Star Ltd. | 1887.8 | 1954.2 | 66.40 | 3.52 |
| Cipla Ltd. | 1333.5 | 1334.7 | 1.20 | 0.09 |
| Coal India Ltd. | 443.55 | 448.05 | 4.50 | 1.01 |
| Container Corporation Of India Ltd. | 472.8 | 474.25 | 1.45 | 0.31 |
| Dalmia Bharat Ltd. | 1849 | 1879 | 30.00 | 1.62 |
| Deepak Nitrite Ltd. | 1490.1 | 1493.4 | 3.30 | 0.22 |
| Divi's Laboratories Ltd. | 6372 | 6411 | 39.00 | 0.61 |
| Dr. Lal Pathlabs Ltd. | 1378.2 | 1409.6 | 31.40 | 2.28 |
| Dr. Reddy's Laboratories Ltd. | 1314.6 | 1325.8 | 11.20 | 0.85 |
| Escorts Kubota Ltd. | 3328.8 | 3406.9 | 78.10 | 2.35 |
| Glenmark Pharmaceuticals Ltd. | 2225.8 | 2268.1 | 42.30 | 1.90 |
| Grasim Industries Ltd. | 2743.9 | 2759.9 | 16.00 | 0.58 |
| Gujarat Gas Ltd. | 375.15 | 398.05 | 22.90 | 6.10 |
| Havells India Ltd. | 1358 | 1370.5 | 12.50 | 0.92 |
| Hindalco Industries Ltd. | 956.6 | 958.55 | 1.95 | 0.20 |
| Indian Oil Corporation Ltd. | 159.94 | 161.2 | 1.26 | 0.79 |
| Indraprastha Gas Ltd. | 157.66 | 164.68 | 7.02 | 4.45 |
| Ipca Laboratories Ltd. | 1491.2 | 1545.4 | 54.20 | 3.63 |
| ITC Ltd. | 309.05 | 309.35 | 0.30 | 0.10 |
| Jindal Steel Ltd. | 1187.2 | 1190.5 | 3.30 | 0.28 |
| JIO Financial Services Ltd. | 236 | 239.75 | 3.75 | 1.59 |
| JSW Energy Ltd. | 488.7 | 492.4 | 3.70 | 0.76 |
| Laurus Labs Ltd. | 1038 | 1047 | 9.00 | 0.87 |
| Lupin Ltd. | 2337.4 | 2356.9 | 19.50 | 0.83 |
| Mankind Pharma Ltd. | 2237.7 | 2247 | 9.30 | 0.42 |
| NHPC Ltd. | 73.04 | 74.13 | 1.09 | 1.49 |
| NMDC Ltd. | 79.67 | 80.14 | 0.47 | 0.59 |
| NTPC Green Energy Ltd. | 86.71 | 87.2 | 0.49 | 0.57 |
| NTPC Ltd. | 377.3 | 381.15 | 3.85 | 1.02 |
| Oil & Natural Gas Corporation Ltd. | 269.2 | 271 | 1.80 | 0.67 |
| Oil India Ltd. | 470.55 | 482.85 | 12.30 | 2.61 |
| Page Industries Ltd. | 31535 | 31750 | 215.00 | 0.68 |
| PB Fintech Ltd. | 1467.9 | 1474.6 | 6.70 | 0.46 |
| Power Grid Corporation Of India Ltd. | 298.65 | 299.8 | 1.15 | 0.39 |
| Premier Energies Ltd. | 747.75 | 773.65 | 25.90 | 3.46 |
| REC Ltd. | 334.4 | 335.9 | 1.50 | 0.45 |
| SBI Cards And Payment Services Ltd. | 716.1 | 716.7 | 0.60 | 0.08 |
| Siemens Ltd. | 3274.9 | 3285.5 | 10.60 | 0.32 |
| SJVN Ltd. | 69.86 | 71.02 | 1.16 | 1.66 |
| Sona BLW Precision Forgings Ltd. | 511.75 | 518.85 | 7.10 | 1.39 |
| Steel Authority Of India Ltd. | 149.84 | 154.1 | 4.26 | 2.84 |
| Sun Pharmaceutical Industries Ltd. | 1812.8 | 1831.6 | 18.80 | 1.04 |
| Sun TV Network Ltd. | 579.45 | 583.1 | 3.65 | 0.63 |
| Supreme Industries Ltd. | 3934.2 | 4032 | 97.80 | 2.49 |
| Suzlon Energy Ltd. | 41.45 | 41.65 | 0.20 | 0.48 |
| Syngene International Ltd. | 409.3 | 412.2 | 2.90 | 0.71 |
| Tata Chemicals Ltd. | 692.05 | 692.85 | 0.80 | 0.12 |
| Tata Communications Ltd. | 1476.6 | 1491.2 | 14.60 | 0.99 |
| Tata Elxsi Ltd. | 4356.6 | 4382.2 | 25.60 | 0.59 |
| Tata Power Company Ltd. | 381.3 | 387.55 | 6.25 | 1.64 |
| Tech Mahindra Ltd. | 1336.6 | 1340.7 | 4.10 | 0.31 |
| The Fertilisers And Chemicals Travancore Ltd. | 794.5 | 923.5 | 129.00 | 16.24 |
| Torrent Pharmaceuticals Ltd. | 4427.8 | 4454.9 | 27.10 | 0.61 |
| Vedanta Ltd. | 722 | 722.85 | 0.85 | 0.12 |
| Voltas Ltd. | 1448.9 | 1474.3 | 25.40 | 1.75 |
| Waaree Energies Ltd. | 2655.7 | 2689.1 | 33.40 | 1.26 |
| Wipro Ltd. | 200.93 | 202.65 | 1.72 | 0.86 |
| Zee Entertainment Enterprises Ltd. | 80.4 | 81.28 | 0.88 | 1.09 |
| Zydus Lifesciences Ltd. | 923.1 | 927.65 | 4.55 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1055.8 | 1054.5 | -1.30 | -0.12 |
| ACC Ltd. | 1474 | 1464.3 | -9.70 | -0.66 |
| Adani Energy Solutions Ltd. | 1013.6 | 998.3 | -15.30 | -1.51 |
| Adani Enterprises Ltd. | 1996.5 | 1980.2 | -16.30 | -0.82 |
| Adani Green Energy Ltd. | 856.9 | 856.65 | -0.25 | -0.03 |
| Adani Ports and Special Economic Zone Ltd. | 1424.1 | 1415.3 | -8.80 | -0.62 |
| Adani Power Ltd. | 138.94 | 138.92 | -0.02 | -0.01 |
| Aditya Birla Capital Ltd. | 332.5 | 325.8 | -6.70 | -2.02 |
| Ambuja Cements Ltd. | 462.1 | 461 | -1.10 | -0.24 |
| APL Apollo Tubes Ltd. | 2100.6 | 1995.6 | -105.00 | -5.00 |
| Apollo Hospitals Enterprise Ltd. | 7803 | 7706 | -97.00 | -1.24 |
| Apollo Tyres Ltd. | 437.8 | 433.05 | -4.75 | -1.08 |
| Ashok Leyland Ltd. | 193.56 | 186.27 | -7.29 | -3.77 |
| Asian Paints Ltd. | 2280.4 | 2243.6 | -36.80 | -1.61 |
| AU Small Finance Bank Ltd. | 938.5 | 921 | -17.50 | -1.86 |
| Axis Bank Ltd. | 1314.7 | 1264.5 | -50.20 | -3.82 |
| Bajaj Auto Ltd. | 9610 | 9375 | -235.00 | -2.45 |
| Bajaj Finance Ltd. | 939.8 | 899.4 | -40.40 | -4.30 |
| Bajaj Finserv Ltd. | 1867.8 | 1801.3 | -66.50 | -3.56 |
| Bajaj Holdings & Investment Ltd. | 10289 | 10200 | -89.00 | -0.87 |
| Bajaj Housing Finance Ltd. | 84.6 | 84.06 | -0.54 | -0.64 |
| Balkrishna Industries Ltd. | 2242.4 | 2195.9 | -46.50 | -2.07 |
| Bank Of Baroda | 294.4 | 290.7 | -3.70 | -1.26 |
| Bank Of India | 156.17 | 155.09 | -1.08 | -0.69 |
| Bank Of Maharashtra | 68.77 | 67.62 | -1.15 | -1.67 |
| Berger Paints India Ltd. | 436.7 | 432.35 | -4.35 | -1.00 |
| Bharat Dynamics Ltd. | 1384.4 | 1355.1 | -29.30 | -2.12 |
| Bharat Electronics Ltd. | 463.35 | 454.9 | -8.45 | -1.82 |
| Bharat Forge Ltd. | 1842.2 | 1801.6 | -40.60 | -2.20 |
| Bharat Heavy Electricals Ltd. | 258.65 | 257.05 | -1.60 | -0.62 |
| Bharti Airtel Ltd. | 1850.4 | 1813.6 | -36.80 | -1.99 |
| Bosch Ltd. | 32080 | 31845 | -235.00 | -0.73 |
| Britannia Industries Ltd. | 5968 | 5934 | -34.00 | -0.57 |
| BSE Ltd. | 2860.6 | 2843.5 | -17.10 | -0.60 |
| Canara Bank | 142.27 | 140.22 | -2.05 | -1.44 |
| CG Power and Industrial Solutions Ltd. | 728.2 | 728 | -0.20 | -0.03 |
| Cholamandalam Investment and Finance Company Ltd. | 1621.9 | 1566.1 | -55.80 | -3.44 |
| Cochin Shipyard Ltd. | 1474.6 | 1468.7 | -5.90 | -0.40 |
| Coforge Ltd. | 1139.2 | 1118.6 | -20.60 | -1.81 |
| Colgate-Palmolive (India) Ltd. | 2198.3 | 2070.9 | -127.40 | -5.80 |
| Cummins India Ltd. | 4718 | 4648.1 | -69.90 | -1.48 |
| Dabur India Ltd. | 480.9 | 474.3 | -6.60 | -1.37 |
| Delhivery Ltd. | 425.85 | 421.35 | -4.50 | -1.06 |
| Dixon Technologies (India) Ltd. | 10908 | 10594 | -314.00 | -2.88 |
| DLF Ltd. | 584.55 | 576.3 | -8.25 | -1.41 |
| Eicher Motors Ltd. | 7536.5 | 7289 | -247.50 | -3.28 |
| Eternal Ltd. | 226.62 | 224.23 | -2.39 | -1.05 |
| Fortis Healthcare Ltd. | 881.8 | 878.25 | -3.55 | -0.40 |
| FSN E-Commerce Ventures Ltd. | 256.8 | 253.35 | -3.45 | -1.34 |
| GAIL (India) Ltd. | 150.29 | 149.32 | -0.97 | -0.65 |
| Gland Pharma Ltd. | 1688.2 | 1672.9 | -15.30 | -0.91 |
| GMR Airports Ltd. | 95.53 | 94.38 | -1.15 | -1.20 |
| Godrej Consumer Products Ltd. | 1111.6 | 1101.7 | -9.90 | -0.89 |
| Godrej Properties Ltd. | 1675.4 | 1657.3 | -18.10 | -1.08 |
| HCL Technologies Ltd. | 1361.5 | 1353.9 | -7.60 | -0.56 |
| HDFC Asset Management Company Ltd. | 2534.7 | 2464.4 | -70.30 | -2.77 |
| HDFC Bank Ltd. | 849.45 | 832.8 | -16.65 | -1.96 |
| HDFC Life Insurance Company Ltd. | 656.1 | 650.9 | -5.20 | -0.79 |
| Hero MotoCorp Ltd. | 5711.5 | 5578.5 | -133.00 | -2.33 |
| Hindustan Aeronautics Ltd. | 4040.1 | 3998.1 | -42.00 | -1.04 |
| Hindustan Petroleum Corporation Ltd. | 387.35 | 386 | -1.35 | -0.35 |
| Hindustan Unilever Ltd. | 2190.2 | 2167.2 | -23.00 | -1.05 |
| Hitachi Energy India Ltd. | 25225 | 24970 | -255.00 | -1.01 |
| Hyundai Motor India Ltd. | 2099.8 | 2011.9 | -87.90 | -4.19 |
| ICICI Bank Ltd. | 1311.9 | 1299.3 | -12.60 | -0.96 |
| ICICI Lombard General Insurance Company Ltd. | 1889.3 | 1886.3 | -3.00 | -0.16 |
| ICICI Prudential Life Insurance Company Ltd. | 601.65 | 601.35 | -0.30 | -0.05 |
| IDBI Bank Ltd. | 103.02 | 99.81 | -3.21 | -3.12 |
| IDFC First Bank Ltd. | 67.27 | 66.5 | -0.77 | -1.14 |
| Indian Bank | 929.75 | 923.25 | -6.50 | -0.70 |
| Indian Railway Catering And Tourism Corporation Ltd. | 547.95 | 537.2 | -10.75 | -1.96 |
| Indian Railway Finance Corporation Ltd. | 100.71 | 99.83 | -0.88 | -0.87 |
| Indian Renewable Energy Development Agency Ltd. | 116.97 | 116.15 | -0.82 | -0.70 |
| Indus Towers Ltd. | 445.45 | 441 | -4.45 | -1.00 |
| IndusInd Bank Ltd. | 898.7 | 880.95 | -17.75 | -1.98 |
| Info Edge (India) Ltd. | 976.6 | 958.5 | -18.10 | -1.85 |
| Infosys Ltd. | 1295.6 | 1279.4 | -16.20 | -1.25 |
| Interglobe Aviation Ltd. | 4380.4 | 4361 | -19.40 | -0.44 |
| ITC Hotels Ltd. | 163.88 | 162.68 | -1.20 | -0.73 |
| JSW Infrastructure Ltd. | 262.9 | 259.4 | -3.50 | -1.33 |
| JSW Steel Ltd. | 1214.3 | 1185.3 | -29.00 | -2.39 |
| Jubilant FoodWorks Ltd. | 482.35 | 477.7 | -4.65 | -0.96 |
| Kalyan Jewellers India Ltd. | 392.85 | 392.2 | -0.65 | -0.17 |
| Kotak Mahindra Bank Ltd. | 391.85 | 384.65 | -7.20 | -1.84 |
| KPIT Technologies Ltd. | 693.25 | 688.75 | -4.50 | -0.65 |
| L&T Finance Ltd. | 274.05 | 268.6 | -5.45 | -1.99 |
| L&T Technology Services Ltd. | 3150.8 | 3113.6 | -37.20 | -1.18 |
| Larsen & Toubro Ltd. | 3876 | 3843.6 | -32.40 | -0.84 |
| LIC Housing Finance Ltd. | 512.5 | 510.2 | -2.30 | -0.45 |
| Life Insurance Corporation of India | 821.4 | 808 | -13.40 | -1.63 |
| Lodha Developers Ltd. | 901.95 | 883.5 | -18.45 | -2.05 |
| LTIMindtree Ltd. | 4323.1 | 4283 | -40.10 | -0.93 |
| Mahindra & Mahindra Financial Services Ltd. | 360.7 | 355.4 | -5.30 | -1.47 |
| Mahindra & Mahindra Ltd. | 3293.7 | 3171.9 | -121.80 | -3.70 |
| Marico Ltd. | 789.9 | 764.6 | -25.30 | -3.20 |
| Maruti Suzuki India Ltd. | 13867 | 13491 | -376.00 | -2.71 |
| Max Financial Services Ltd. | 1733.2 | 1731.4 | -1.80 | -0.10 |
| Max Healthcare Institute Ltd. | 1043.1 | 1032.5 | -10.60 | -1.02 |
| Mazagon Dock Shipbuilders Ltd. | 2482.1 | 2441 | -41.10 | -1.66 |
| Mphasis Ltd. | 2202.2 | 2189.4 | -12.80 | -0.58 |
| MRF Ltd. | 137285 | 137000 | -285.00 | -0.21 |
| Muthoot Finance Ltd. | 3283.2 | 3174 | -109.20 | -3.33 |
| Nestle India Ltd. | 1241.2 | 1235.9 | -5.30 | -0.43 |
| Oberoi Realty Ltd. | 1494 | 1484.9 | -9.10 | -0.61 |
| One97 Communications Ltd. | 1040.6 | 1028.4 | -12.20 | -1.17 |
| Oracle Financial Services Software Ltd. | 6824 | 6814.5 | -9.50 | -0.14 |
| Patanjali Foods Ltd. | 500.1 | 498.45 | -1.65 | -0.33 |
| Persistent Systems Ltd. | 4827.9 | 4776 | -51.90 | -1.08 |
| Petronet LNG Ltd. | 290.1 | 289.15 | -0.95 | -0.33 |
| PI Industries Ltd. | 3083.6 | 3021.9 | -61.70 | -2.00 |
| Pidilite Industries Ltd. | 1427.7 | 1409.8 | -17.90 | -1.25 |
| Polycab India Ltd. | 7723 | 7439.5 | -283.50 | -3.67 |
| Poonawalla Fincorp Ltd. | 424.25 | 419.35 | -4.90 | -1.15 |
| Power Finance Corporation Ltd. | 412.15 | 410.45 | -1.70 | -0.41 |
| Prestige Estates Projects Ltd. | 1307.3 | 1278 | -29.30 | -2.24 |
| Punjab National Bank | 117.53 | 116.5 | -1.03 | -0.88 |
| Rail Vikas Nigam Ltd. | 283.6 | 279.65 | -3.95 | -1.39 |
| Reliance Industries Ltd. | 1408.8 | 1391.7 | -17.10 | -1.21 |
| Samvardhana Motherson International Ltd. | 123.41 | 121.87 | -1.54 | -1.25 |
| SBI Life Insurance Company Ltd. | 1963.7 | 1940.8 | -22.90 | -1.17 |
| Shree Cement Ltd. | 23960 | 23745 | -215.00 | -0.90 |
| Shriram Finance Ltd. | 1062.9 | 1038.5 | -24.40 | -2.30 |
| Siemens Energy India Ltd. | 2957.6 | 2938.1 | -19.50 | -0.66 |
| SRF Ltd. | 2596.6 | 2499.3 | -97.30 | -3.75 |
| State Bank Of India | 1112.2 | 1094.4 | -17.80 | -1.60 |
| Sundaram Finance Ltd. | 5457 | 5309.5 | -147.50 | -2.70 |
| Tata Consultancy Services Ltd. | 2513.1 | 2474.1 | -39.00 | -1.55 |
| Tata Consumer Products Ltd. | 1099.5 | 1081.9 | -17.60 | -1.60 |
| Tata Motors Passenger Vehicles Ltd. | 345.2 | 336.85 | -8.35 | -2.42 |
| Tata Steel Ltd. | 195 | 194.7 | -0.30 | -0.15 |
| Tata Technologies Ltd. | 568 | 561.1 | -6.90 | -1.21 |
| The Federal Bank Ltd. | 276 | 270.95 | -5.05 | -1.83 |
| The Indian Hotels Company Ltd. | 629.4 | 626.8 | -2.60 | -0.41 |
| The Phoenix Mills Ltd. | 1605.5 | 1581.2 | -24.30 | -1.51 |
| Titan Company Ltd. | 4220.1 | 4144.2 | -75.90 | -1.80 |
| Torrent Power Ltd. | 1451.5 | 1451.4 | -0.10 | -0.01 |
| Trent Ltd. | 3715.3 | 3650 | -65.30 | -1.76 |
| Tube Investments of India Ltd. | 2644.1 | 2589.5 | -54.60 | -2.06 |
| TVS Motor Company Ltd. | 3785.1 | 3609.3 | -175.80 | -4.64 |
| Ultratech Cement Ltd. | 11654 | 11487 | -167.00 | -1.43 |
| Union Bank Of India | 186.3 | 181.23 | -5.07 | -2.72 |
| United Spirits Ltd. | 1407.1 | 1385.2 | -21.90 | -1.56 |
| UPL Ltd. | 630.3 | 627.9 | -2.40 | -0.38 |
| Varun Beverages Ltd. | 436.5 | 433.6 | -2.90 | -0.66 |
| Vishal Mega Mart Ltd. | 111.32 | 107.98 | -3.34 | -3.00 |
| Vodafone Idea Ltd. | 10.01 | 9.86 | -0.15 | -1.50 |
| Yes Bank Ltd. | 19.91 | 19.62 | -0.29 | -1.46 |
Market Stats
Advances
69
Declines
147
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1055 | 1065 | 1046.7 | 1055.8 | 1054.5 | -1.30 | -0.12 | 520193 | 54.85 | 1318 | 395.1 | 2026-03-11 14:34:57 |
| ABB India Ltd. | ABB | 6230 | 6325 | 6181 | 6224.5 | 6294 | 69.50 | 1.12 | 462899 | 291.35 | 9149.95 | 2640 | 2026-03-11 14:34:57 |
| ACC Ltd. | ACC | 1481 | 1497.4 | 1462.2 | 1474 | 1464.3 | -9.70 | -0.66 | 175502 | 25.70 | 2844 | 1435.7 | 2026-03-11 14:34:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1010 | 1031.6 | 987.4 | 1013.6 | 998.3 | -15.30 | -1.51 | 704953 | 70.38 | 4236.75 | 588 | 2026-03-11 14:34:59 |
| Adani Enterprises Ltd. | ADANIENT | 2006.6 | 2027.4 | 1974.3 | 1996.5 | 1980.2 | -16.30 | -0.82 | 861436 | 170.58 | 4190 | 1017.45 | 2026-03-11 14:34:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 866.6 | 877.9 | 854 | 856.9 | 856.65 | -0.25 | -0.03 | 2636775 | 225.88 | 2572 | 439.1 | 2026-03-11 14:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1425 | 1454.9 | 1412.1 | 1424.1 | 1415.3 | -8.80 | -0.62 | 1782585 | 252.29 | 1621.4 | 395.1 | 2026-03-11 14:34:59 |
| Adani Power Ltd. | ADANIPOWER | 139.2 | 142.09 | 138.68 | 138.94 | 138.92 | -0.02 | -0.01 | 13279480 | 184.48 | 895.85 | 128.1 | 2026-03-11 14:34:57 |
| Adani Total Gas Ltd. | ATGL | 479 | 566.9 | 474.9 | 472.45 | 566.9 | 94.45 | 19.99 | 18815927 | 1066.67 | 4000 | 462.8 | 2026-03-11 14:34:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 334.8 | 338.2 | 324.05 | 332.5 | 325.8 | -6.70 | -2.02 | 2403478 | 78.31 | 369.3 | 105.3 | 2026-03-11 14:34:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.7 | 63.49 | 61.34 | 61.72 | 62.15 | 0.43 | 0.70 | 3204144 | 19.91 | 364.4 | 59.31 | 2026-03-11 14:34:57 |
| Alkem Laboratories Ltd. | ALKEM | 5662 | 5665 | 5536.5 | 5616.5 | 5640 | 23.50 | 0.42 | 72290 | 40.77 | 6439.9 | 2855 | 2026-03-11 14:34:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 462.5 | 471.35 | 460.05 | 462.1 | 461 | -1.10 | -0.24 | 1373135 | 63.30 | 706.95 | 315.3 | 2026-03-11 14:34:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2109.9 | 2126.5 | 1989.5 | 2100.6 | 1995.6 | -105.00 | -5.00 | 516433 | 103.06 | 2301.4 | 941 | 2026-03-11 14:34:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7770.5 | 7798.5 | 7675 | 7803 | 7706 | -97.00 | -1.24 | 215352 | 165.95 | 8099.5 | 3987.85 | 2026-03-11 14:34:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 439.4 | 441.25 | 429.05 | 437.8 | 433.05 | -4.75 | -1.08 | 746323 | 32.32 | 584.9 | 225.45 | 2026-03-11 14:34:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 194.39 | 195.38 | 185.84 | 193.56 | 186.27 | -7.29 | -3.77 | 17253939 | 321.39 | 264.65 | 114.96 | 2026-03-11 14:34:58 |
| Asian Paints Ltd. | ASIANPAINT | 2290 | 2302 | 2237 | 2280.4 | 2243.6 | -36.80 | -1.61 | 487723 | 109.43 | 3582.9 | 2124.75 | 2026-03-11 14:34:57 |
| Astral Ltd. | ASTRAL | 1681.8 | 1745.3 | 1677.4 | 1660.7 | 1729.6 | 68.90 | 4.15 | 2013524 | 348.26 | 2454 | 1232.3 | 2026-03-11 14:34:59 |
| AU Small Finance Bank Ltd. | AUBANK | 937.3 | 947.5 | 920.5 | 938.5 | 921 | -17.50 | -1.86 | 1240550 | 114.25 | 1039.2 | 478.35 | 2026-03-11 14:34:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1291 | 1318.5 | 1290 | 1285.9 | 1314.4 | 28.50 | 2.22 | 1976164 | 259.75 | 1592 | 397.2 | 2026-03-11 14:34:57 |
| Avenue Supermarts Ltd. | DMART | 3946.8 | 3992 | 3908.1 | 3946.8 | 3967.5 | 20.70 | 0.52 | 240092 | 95.26 | 5484.85 | 3292 | 2026-03-11 14:34:55 |
| Axis Bank Ltd. | AXISBANK | 1310 | 1317.5 | 1263.5 | 1314.7 | 1264.5 | -50.20 | -3.82 | 5078182 | 642.14 | 1418.3 | 707.7 | 2026-03-11 14:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9575 | 9666 | 9270 | 9610 | 9375 | -235.00 | -2.45 | 339667 | 318.44 | 12774 | 3461.25 | 2026-03-11 14:34:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 932.2 | 941.25 | 894.75 | 939.8 | 899.4 | -40.40 | -4.30 | 7862106 | 707.12 | 9788 | 849 | 2026-03-11 14:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1861 | 1874.8 | 1795.5 | 1867.8 | 1801.3 | -66.50 | -3.56 | 906491 | 163.29 | 2195 | 1215 | 2026-03-11 14:34:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10300 | 10419 | 10160 | 10289 | 10200 | -89.00 | -0.87 | 44112 | 44.99 | 14763 | 5276.95 | 2026-03-11 14:34:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85 | 85.76 | 83.78 | 84.6 | 84.06 | -0.54 | -0.64 | 3686149 | 30.99 | 2026-03-11 14:34:57 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2245.1 | 2247 | 2176.2 | 2242.4 | 2195.9 | -46.50 | -2.07 | 60921 | 13.38 | 3375 | 1796.3 | 2026-03-11 14:34:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 182 | 184.81 | 180.2 | 182.26 | 183.73 | 1.47 | 0.81 | 6154034 | 113.07 | 314.8 | 128.16 | 2026-03-11 14:34:57 |
| Bank Of Baroda | BANKBARODA | 295 | 297.2 | 289.95 | 294.4 | 290.7 | -3.70 | -1.26 | 4715604 | 137.08 | 325.5 | 117 | 2026-03-11 14:34:57 |
| Bank Of India | BANKINDIA | 156.95 | 157.7 | 154.3 | 156.17 | 155.09 | -1.08 | -0.69 | 4778631 | 74.11 | 178.36 | 45.85 | 2026-03-11 14:34:58 |
| Bank Of Maharashtra | MAHABANK | 69.05 | 69.14 | 67.45 | 68.77 | 67.62 | -1.15 | -1.67 | 8818185 | 59.63 | 77 | 16.9 | 2026-03-11 14:34:56 |
| Berger Paints India Ltd. | BERGEPAINT | 441.8 | 444.1 | 431.65 | 436.7 | 432.35 | -4.35 | -1.00 | 517714 | 22.38 | 759 | 421.15 | 2026-03-11 14:34:53 |
| Bharat Dynamics Ltd. | BDL | 1393 | 1426 | 1343.5 | 1384.4 | 1355.1 | -29.30 | -2.12 | 1474406 | 199.80 | 2958 | 785.75 | 2026-03-11 14:34:57 |
| Bharat Electronics Ltd. | BEL | 463.5 | 469.8 | 454.1 | 463.35 | 454.9 | -8.45 | -1.82 | 11957227 | 543.93 | 473.45 | 87 | 2026-03-11 14:34:57 |
| Bharat Forge Ltd. | BHARATFORG | 1849.7 | 1862.8 | 1801.6 | 1842.2 | 1801.6 | -40.60 | -2.20 | 540575 | 97.39 | 1935.5 | 677.35 | 2026-03-11 14:34:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 258.95 | 262.8 | 255.85 | 258.65 | 257.05 | -1.60 | -0.62 | 5237989 | 134.64 | 335.35 | 51.35 | 2026-03-11 14:34:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 326 | 328.9 | 322.75 | 325.9 | 326.6 | 0.70 | 0.21 | 10954678 | 357.78 | 687.95 | 234.01 | 2026-03-11 14:34:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1841 | 1847.7 | 1802.4 | 1850.4 | 1813.6 | -36.80 | -1.99 | 7423433 | 1346.31 | 2174.5 | 686.2 | 2026-03-11 14:34:57 |
| Biocon Ltd. | BIOCON | 395.8 | 402.8 | 394.45 | 395.8 | 399.95 | 4.15 | 1.05 | 2642836 | 105.70 | 424.95 | 191.55 | 2026-03-11 14:34:57 |
| Blue Star Ltd. | BLUESTARCO | 1905 | 1984 | 1894.9 | 1887.8 | 1954.2 | 66.40 | 3.52 | 810533 | 158.39 | 2417 | 493.5 | 2026-03-11 14:34:59 |
| Bosch Ltd. | BOSCHLTD | 32175 | 32430 | 31675 | 32080 | 31845 | -235.00 | -0.73 | 13556 | 43.17 | 41945 | 15300 | 2026-03-11 14:34:58 |
| Britannia Industries Ltd. | BRITANNIA | 5981 | 5995 | 5902.5 | 5968 | 5934 | -34.00 | -0.57 | 233571 | 138.60 | 6469.9 | 3564.1 | 2026-03-11 14:34:57 |
| BSE Ltd. | BSE | 2871.4 | 2897.3 | 2832.1 | 2860.6 | 2843.5 | -17.10 | -0.60 | 2350235 | 668.29 | 7588 | 406.2 | 2026-03-11 14:34:59 |
| Canara Bank | CANBK | 143 | 143.7 | 139.85 | 142.27 | 140.22 | -2.05 | -1.44 | 9842662 | 138.01 | 632.9 | 78.6 | 2026-03-11 14:34:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 730.4 | 741.5 | 724.05 | 728.2 | 728 | -0.20 | -0.03 | 2305211 | 167.82 | 874.7 | 212.1 | 2026-03-11 14:34:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1620.1 | 1622.3 | 1560.7 | 1621.9 | 1566.1 | -55.80 | -3.44 | 1238749 | 194.00 | 1831.5 | 658 | 2026-03-11 14:34:59 |
| Cipla Ltd. | CIPLA | 1325 | 1338.1 | 1324.9 | 1333.5 | 1334.7 | 1.20 | 0.09 | 902685 | 120.48 | 1702.05 | 852 | 2026-03-11 14:34:57 |
| Coal India Ltd. | COALINDIA | 447 | 453.9 | 445.15 | 443.55 | 448.05 | 4.50 | 1.01 | 7938435 | 355.68 | 543.55 | 207.6 | 2026-03-11 14:34:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1474.6 | 1507.1 | 1460.3 | 1474.6 | 1468.7 | -5.90 | -0.40 | 516878 | 75.91 | 2979.45 | 329.1 | 2026-03-11 14:34:57 |
| Coforge Ltd. | COFORGE | 1145.9 | 1159.4 | 1114.3 | 1139.2 | 1118.6 | -20.60 | -1.81 | 2294946 | 256.71 | 10026.8 | 1114.3 | 2026-03-11 14:34:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2198.3 | 2198.3 | 2061 | 2198.3 | 2070.9 | -127.40 | -5.80 | 1354716 | 280.55 | 3890 | 1434.6 | 2026-03-11 14:34:59 |
| Container Corporation Of India Ltd. | CONCOR | 476 | 482.75 | 472 | 472.8 | 474.25 | 1.45 | 0.31 | 1485182 | 70.43 | 1180 | 459.2 | 2026-03-11 14:34:57 |
| Cummins India Ltd. | CUMMINSIND | 4718 | 4818.7 | 4613.6 | 4718 | 4648.1 | -69.90 | -1.48 | 308226 | 143.27 | 4987 | 1103.8 | 2026-03-11 14:34:59 |
| Dabur India Ltd. | DABUR | 485 | 485 | 472.7 | 480.9 | 474.3 | -6.60 | -1.37 | 593772 | 28.16 | 672 | 433.3 | 2026-03-11 14:34:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1840 | 1883.9 | 1832.4 | 1849 | 1879 | 30.00 | 1.62 | 347071 | 65.21 | 2488.9 | 1476.05 | 2026-03-11 14:34:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1493 | 1504.9 | 1482.1 | 1490.1 | 1493.4 | 3.30 | 0.22 | 48550 | 7.25 | 3169 | 1460 | 2026-03-11 14:34:55 |
| Delhivery Ltd. | DELHIVERY | 424.85 | 429.75 | 419.4 | 425.85 | 421.35 | -4.50 | -1.06 | 692480 | 29.18 | 621.95 | 236.53 | 2026-03-11 14:34:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6373 | 6450 | 6360.5 | 6372 | 6411 | 39.00 | 0.61 | 194525 | 124.71 | 7071.5 | 2730 | 2026-03-11 14:34:59 |
| Dixon Technologies (India) Ltd. | DIXON | 10962 | 11050 | 10550 | 10908 | 10594 | -314.00 | -2.88 | 1048590 | 1110.88 | 19148.9 | 2553 | 2026-03-11 14:34:59 |
| DLF Ltd. | DLF | 585.3 | 595 | 574 | 584.55 | 576.3 | -8.25 | -1.41 | 3204318 | 184.66 | 967.6 | 336.5 | 2026-03-11 14:34:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1380.1 | 1414.9 | 1368 | 1378.2 | 1409.6 | 31.40 | 2.28 | 254932 | 35.94 | 3653.95 | 1312.7 | 2026-03-11 14:34:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1311.1 | 1336 | 1311.1 | 1314.6 | 1325.8 | 11.20 | 0.85 | 1814696 | 240.59 | 7107.45 | 1020 | 2026-03-11 14:34:59 |
| Eicher Motors Ltd. | EICHERMOT | 7574 | 7574 | 7275 | 7536.5 | 7289 | -247.50 | -3.28 | 410823 | 299.45 | 8230 | 2836 | 2026-03-11 14:34:59 |
| Escorts Kubota Ltd. | ESCORTS | 3370 | 3414 | 3335.1 | 3328.8 | 3406.9 | 78.10 | 2.35 | 66128 | 22.53 | 4420 | 1645 | 2026-03-11 14:34:55 |
| Eternal Ltd. | ETERNAL | 226.6 | 227.93 | 223.9 | 226.62 | 224.23 | -2.39 | -1.05 | 25934607 | 581.53 | 368.45 | 44.35 | 2026-03-11 14:34:59 |
| Fortis Healthcare Ltd. | FORTIS | 884 | 885.7 | 873.6 | 881.8 | 878.25 | -3.55 | -0.40 | 702773 | 61.72 | 1104.3 | 245.5 | 2026-03-11 14:34:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 257.9 | 259.4 | 253.2 | 256.8 | 253.35 | -3.45 | -1.34 | 2334474 | 59.14 | 285.6 | 114.25 | 2026-03-11 14:34:57 |
| GAIL (India) Ltd. | GAIL | 151.39 | 154.9 | 148.84 | 150.29 | 149.32 | -0.97 | -0.65 | 17491681 | 261.19 | 246.3 | 83 | 2026-03-11 14:34:59 |
| Gland Pharma Ltd. | GLAND | 1673.7 | 1715 | 1666.6 | 1688.2 | 1672.9 | -15.30 | -0.91 | 58745 | 9.83 | 2607 | 861 | 2026-03-11 14:34:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2243 | 2297.9 | 2228 | 2225.8 | 2268.1 | 42.30 | 1.90 | 756525 | 171.59 | 2297.9 | 361.4 | 2026-03-11 14:34:55 |
| GMR Airports Ltd. | GMRAIRPORT | 95.53 | 97.15 | 94.01 | 95.53 | 94.38 | -1.15 | -1.20 | 3071058 | 28.98 | 110.36 | 33.35 | 2026-03-11 14:34:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1124.4 | 1124.4 | 1085 | 1111.6 | 1101.7 | -9.90 | -0.89 | 318712 | 35.11 | 1541.85 | 793.85 | 2026-03-11 14:34:55 |
| Godrej Properties Ltd. | GODREJPROP | 1688 | 1698 | 1645.1 | 1675.4 | 1657.3 | -18.10 | -1.08 | 831890 | 137.87 | 3402.7 | 1005 | 2026-03-11 14:34:59 |
| Grasim Industries Ltd. | GRASIM | 2726.6 | 2762.8 | 2726.6 | 2743.9 | 2759.9 | 16.00 | 0.58 | 1203835 | 332.25 | 2979 | 1527.05 | 2026-03-11 14:34:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 375 | 420 | 374 | 375.15 | 398.05 | 22.90 | 6.10 | 6673835 | 265.65 | 689.95 | 360.25 | 2026-03-11 14:34:55 |
| Havells India Ltd. | HAVELLS | 1363 | 1404.6 | 1359.8 | 1358 | 1370.5 | 12.50 | 0.92 | 633233 | 86.78 | 2106 | 1024.5 | 2026-03-11 14:34:59 |
| HCL Technologies Ltd. | HCLTECH | 1367.2 | 1376 | 1348.6 | 1361.5 | 1353.9 | -7.60 | -0.56 | 1234812 | 167.18 | 2012.2 | 882 | 2026-03-11 14:34:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2550 | 2551.3 | 2452.6 | 2534.7 | 2464.4 | -70.30 | -2.77 | 976936 | 240.76 | 5934.5 | 1589.5 | 2026-03-11 14:34:59 |
| HDFC Bank Ltd. | HDFCBANK | 845 | 848.85 | 827.6 | 849.45 | 832.8 | -16.65 | -1.96 | 32430808 | 2700.84 | 2037.7 | 821.5 | 2026-03-11 14:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 654 | 657.5 | 647.7 | 656.1 | 650.9 | -5.20 | -0.79 | 1073934 | 69.90 | 820.75 | 457.8 | 2026-03-11 14:34:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5729.5 | 5766 | 5554 | 5711.5 | 5578.5 | -133.00 | -2.33 | 403146 | 224.89 | 6388.5 | 2246 | 2026-03-11 14:34:55 |
| Hindalco Industries Ltd. | HINDALCO | 959.95 | 978.9 | 952.5 | 956.6 | 958.55 | 1.95 | 0.20 | 3674012 | 352.17 | 1029.8 | 358.8 | 2026-03-11 14:34:59 |
| Hindustan Aeronautics Ltd. | HAL | 4040 | 4103.8 | 3976.2 | 4040.1 | 3998.1 | -42.00 | -1.04 | 1301083 | 520.19 | 5674.75 | 1771.25 | 2026-03-11 14:34:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 388.75 | 393.55 | 384.3 | 387.35 | 386 | -1.35 | -0.35 | 6274343 | 242.19 | 594.8 | 200.05 | 2026-03-11 14:34:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2190.2 | 2195 | 2156 | 2190.2 | 2167.2 | -23.00 | -1.05 | 997250 | 216.12 | 3035 | 2136 | 2026-03-11 14:34:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 25225 | 25645 | 24805 | 25225 | 24970 | -255.00 | -1.01 | 106166 | 265.10 | 26325 | 2840.1 | 2026-03-11 14:34:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2099.8 | 2100 | 2003.9 | 2099.8 | 2011.9 | -87.90 | -4.19 | 654708 | 131.72 | 2026-03-11 14:34:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1300 | 1306.5 | 1290.9 | 1311.9 | 1299.3 | -12.60 | -0.96 | 9785899 | 1271.48 | 1500 | 796 | 2026-03-11 14:34:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1890 | 1907.5 | 1865.2 | 1889.3 | 1886.3 | -3.00 | -0.16 | 652974 | 123.17 | 2301.9 | 1049.05 | 2026-03-11 14:34:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 602 | 604.2 | 598 | 601.65 | 601.35 | -0.30 | -0.05 | 971080 | 58.40 | 796.8 | 380.7 | 2026-03-11 14:34:55 |
| IDBI Bank Ltd. | IDBI | 103.8 | 104.05 | 99.35 | 103.02 | 99.81 | -3.21 | -3.12 | 12588923 | 125.65 | 118.38 | 38.65 | 2026-03-11 14:34:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.46 | 67.87 | 66.36 | 67.27 | 66.5 | -0.77 | -1.14 | 21719512 | 144.43 | 100.7 | 43.05 | 2026-03-11 14:34:59 |
| Indian Bank | INDIANB | 929.85 | 935 | 920.05 | 929.75 | 923.25 | -6.50 | -0.70 | 804088 | 74.24 | 1000 | 173 | 2026-03-11 14:34:59 |
| Indian Oil Corporation Ltd. | IOC | 160.5 | 162.99 | 159.66 | 159.94 | 161.2 | 1.26 | 0.79 | 17701199 | 285.34 | 196.8 | 65.2 | 2026-03-11 14:34:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 548 | 552.75 | 536.4 | 547.95 | 537.2 | -10.75 | -1.96 | 1073488 | 57.67 | 1138.9 | 535.2 | 2026-03-11 14:34:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 101 | 101.79 | 99.4 | 100.71 | 99.83 | -0.88 | -0.87 | 9707965 | 96.91 | 229 | 20.8 | 2026-03-11 14:34:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117.31 | 119.17 | 115.63 | 116.97 | 116.15 | -0.82 | -0.70 | 4964562 | 57.66 | 2026-03-11 14:34:59 | ||
| Indraprastha Gas Ltd. | IGL | 158.66 | 166.4 | 157.82 | 157.66 | 164.68 | 7.02 | 4.45 | 9049351 | 149.02 | 570.35 | 152.24 | 2026-03-11 14:34:55 |
| Indus Towers Ltd. | INDUSTOWER | 442.4 | 450.15 | 439.1 | 445.45 | 441 | -4.45 | -1.00 | 2099446 | 92.59 | 481.5 | 135.15 | 2026-03-11 14:34:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 897.2 | 907.5 | 879.5 | 898.7 | 880.95 | -17.75 | -1.98 | 1992070 | 175.49 | 1694.5 | 606 | 2026-03-11 14:34:58 |
| Info Edge (India) Ltd. | NAUKRI | 976.6 | 978.9 | 955.4 | 976.6 | 958.5 | -18.10 | -1.85 | 569203 | 54.56 | 9128.9 | 948.4 | 2026-03-11 14:34:57 |
| Infosys Ltd. | INFY | 1288 | 1299.5 | 1277 | 1295.6 | 1279.4 | -16.20 | -1.25 | 5747451 | 735.33 | 2006.45 | 1185.3 | 2026-03-11 14:34:59 |
| Interglobe Aviation Ltd. | INDIGO | 4366 | 4512.9 | 4338.7 | 4380.4 | 4361 | -19.40 | -0.44 | 2291073 | 999.14 | 6232.5 | 1676 | 2026-03-11 14:34:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1491.5 | 1549.8 | 1487.5 | 1491.2 | 1545.4 | 54.20 | 3.63 | 149711 | 23.14 | 1755.9 | 669.8 | 2026-03-11 14:34:50 |
| ITC Hotels Ltd. | ITCHOTELS | 163.88 | 165 | 162.35 | 163.88 | 162.68 | -1.20 | -0.73 | 2660645 | 43.28 | 2026-03-11 14:34:59 | ||
| ITC Ltd. | ITC | 309.05 | 310.65 | 307.7 | 309.05 | 309.35 | 0.30 | 0.10 | 11834476 | 366.10 | 528.5 | 302 | 2026-03-11 14:34:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1187 | 1205.1 | 1185 | 1187.2 | 1190.5 | 3.30 | 0.28 | 874324 | 104.09 | 1272.1 | 377 | 2026-03-11 14:34:59 |
| JIO Financial Services Ltd. | JIOFIN | 237.9 | 242.8 | 237.5 | 236 | 239.75 | 3.75 | 1.59 | 13080587 | 313.61 | 2026-03-11 14:34:59 | ||
| JSW Energy Ltd. | JSWENERGY | 489 | 498.7 | 488.8 | 488.7 | 492.4 | 3.70 | 0.76 | 1003466 | 49.41 | 804.9 | 204.65 | 2026-03-11 14:34:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 264.95 | 266.5 | 259 | 262.9 | 259.4 | -3.50 | -1.33 | 675492 | 17.52 | 2026-03-11 14:34:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1212 | 1222.9 | 1182.7 | 1214.3 | 1185.3 | -29.00 | -2.39 | 1321156 | 156.60 | 1284.7 | 614.2 | 2026-03-11 14:34:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 480.1 | 483.15 | 474.45 | 482.35 | 477.7 | -4.65 | -0.96 | 2142747 | 102.36 | 796.75 | 412.1 | 2026-03-11 14:34:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 396 | 404.8 | 390.5 | 392.85 | 392.2 | -0.65 | -0.17 | 2280544 | 89.44 | 795.4 | 69 | 2026-03-11 14:34:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388.85 | 391.1 | 383.85 | 391.85 | 384.65 | -7.20 | -1.84 | 15020567 | 577.77 | 2301.9 | 383.85 | 2026-03-11 14:34:59 |
| KPIT Technologies Ltd. | KPITTECH | 696.7 | 708.75 | 685.05 | 693.25 | 688.75 | -4.50 | -0.65 | 1371393 | 94.45 | 1928.7 | 521.05 | 2026-03-11 14:34:57 |
| L&T Finance Ltd. | LTF | 273 | 275.85 | 267.85 | 274.05 | 268.6 | -5.45 | -1.99 | 1620820 | 43.54 | 329.45 | 72 | 2026-03-11 14:34:58 |
| L&T Technology Services Ltd. | LTTS | 3160 | 3230.5 | 3103 | 3150.8 | 3113.6 | -37.20 | -1.18 | 68371 | 21.29 | 6000 | 3060 | 2026-03-11 14:34:58 |
| Larsen & Toubro Ltd. | LT | 3879.7 | 3896.7 | 3832 | 3876 | 3843.6 | -32.40 | -0.84 | 1612759 | 619.88 | 4440 | 1797.4 | 2026-03-11 14:34:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1043.7 | 1068 | 1031 | 1038 | 1047 | 9.00 | 0.87 | 1527060 | 159.88 | 1141 | 278.85 | 2026-03-11 14:34:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 514.1 | 521.95 | 508.45 | 512.5 | 510.2 | -2.30 | -0.45 | 916435 | 46.76 | 826.75 | 315.1 | 2026-03-11 14:34:59 |
| Life Insurance Corporation of India | LICI | 821 | 827.4 | 806 | 821.4 | 808 | -13.40 | -1.63 | 505091 | 40.81 | 1222 | 530.05 | 2026-03-11 14:34:59 |
| Lodha Developers Ltd. | LODHA | 903.95 | 919.7 | 879.3 | 901.95 | 883.5 | -18.45 | -2.05 | 504213 | 44.55 | 1649.95 | 355.5 | 2026-03-11 14:34:59 |
| LTIMindtree Ltd. | LTM | 4330 | 4373.4 | 4263.9 | 4323.1 | 4283 | -40.10 | -0.93 | 129493 | 55.46 | 6767.95 | 3802 | 2026-03-11 14:34:59 |
| Lupin Ltd. | LUPIN | 2350 | 2377.6 | 2341.4 | 2337.4 | 2356.9 | 19.50 | 0.83 | 767698 | 180.94 | 2402.9 | 623 | 2026-03-11 14:34:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 361.2 | 363.95 | 353.7 | 360.7 | 355.4 | -5.30 | -1.47 | 411751 | 14.63 | 410 | 176.1 | 2026-03-11 14:34:59 |
| Mahindra & Mahindra Ltd. | M&M | 3276 | 3292.9 | 3168 | 3293.7 | 3171.9 | -121.80 | -3.70 | 3726639 | 1182.05 | 3839.9 | 1123.4 | 2026-03-11 14:34:59 |
| Mankind Pharma Ltd. | MANKIND | 2243.9 | 2256.8 | 2222.3 | 2237.7 | 2247 | 9.30 | 0.42 | 207222 | 46.56 | 3054.8 | 1242 | 2026-03-11 14:34:58 |
| Marico Ltd. | MARICO | 790 | 792.9 | 761.2 | 789.9 | 764.6 | -25.30 | -3.20 | 542921 | 41.51 | 813.5 | 462.7 | 2026-03-11 14:34:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13850 | 13948 | 13451 | 13867 | 13491 | -376.00 | -2.71 | 294138 | 396.82 | 17370 | 8076.05 | 2026-03-11 14:34:57 |
| Max Financial Services Ltd. | MFSL | 1733.2 | 1756 | 1709.4 | 1733.2 | 1731.4 | -1.80 | -0.10 | 686488 | 118.86 | 1892.5 | 599.1 | 2026-03-11 14:34:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1037.1 | 1047.4 | 1024.1 | 1043.1 | 1032.5 | -10.60 | -1.02 | 1321607 | 136.46 | 1314.3 | 354.1 | 2026-03-11 14:34:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2510.1 | 2539 | 2431.2 | 2482.1 | 2441 | -41.10 | -1.66 | 2169059 | 529.47 | 5860 | 278.55 | 2026-03-11 14:34:59 |
| Mphasis Ltd. | MPHASIS | 2219.9 | 2242 | 2180 | 2202.2 | 2189.4 | -12.80 | -0.58 | 267642 | 58.60 | 3237.95 | 1660.05 | 2026-03-11 14:34:59 |
| MRF Ltd. | MRF | 138000 | 138000 | 136200 | 137285 | 137000 | -285.00 | -0.21 | 3861 | 52.90 | 163600 | 78689.95 | 2026-03-11 14:34:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3290.3 | 3302.4 | 3164.6 | 3283.2 | 3174 | -109.20 | -3.33 | 575734 | 182.74 | 4149.5 | 911.25 | 2026-03-11 14:34:57 |
| Nestle India Ltd. | NESTLEIND | 1237.1 | 1245.9 | 1226.1 | 1241.2 | 1235.9 | -5.30 | -0.43 | 1034099 | 127.80 | 24745 | 1084.7 | 2026-03-11 14:34:57 |
| NHPC Ltd. | NHPC | 73.2 | 74.6 | 73.01 | 73.04 | 74.13 | 1.09 | 1.49 | 8761678 | 64.95 | 118.4 | 33.35 | 2026-03-11 14:34:56 |
| NMDC Ltd. | NMDC | 80.05 | 81.09 | 79.8 | 79.67 | 80.14 | 0.47 | 0.59 | 11155242 | 89.40 | 286.35 | 59.53 | 2026-03-11 14:34:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 87.2 | 88.8 | 86.65 | 86.71 | 87.2 | 0.49 | 0.57 | 3876027 | 33.80 | 2026-03-11 14:34:57 | ||
| NTPC Ltd. | NTPC | 377.5 | 383.9 | 376.45 | 377.3 | 381.15 | 3.85 | 1.02 | 7700375 | 293.50 | 448.45 | 152.6 | 2026-03-11 14:34:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1501 | 1516.8 | 1477.1 | 1494 | 1484.9 | -9.10 | -0.61 | 254704 | 37.82 | 2343.65 | 790.1 | 2026-03-11 14:34:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 268 | 272.4 | 268 | 269.2 | 271 | 1.80 | 0.67 | 12075566 | 327.25 | 345 | 121.5 | 2026-03-11 14:34:59 |
| Oil India Ltd. | OIL | 470.55 | 484.1 | 465.95 | 470.55 | 482.85 | 12.30 | 2.61 | 4841096 | 233.75 | 767.9 | 167.85 | 2026-03-11 14:34:57 |
| One97 Communications Ltd. | PAYTM | 1041.2 | 1044.1 | 1024 | 1040.6 | 1028.4 | -12.20 | -1.17 | 1379457 | 141.86 | 1381.8 | 310 | 2026-03-11 14:34:57 |
| Oracle Financial Services Software Ltd. | OFSS | 6924 | 6995.5 | 6745 | 6824 | 6814.5 | -9.50 | -0.14 | 151913 | 103.52 | 13220 | 2883.25 | 2026-03-11 14:34:57 |
| Page Industries Ltd. | PAGEIND | 31545 | 32040 | 31330 | 31535 | 31750 | 215.00 | 0.68 | 11109 | 35.27 | 54349.1 | 30600 | 2026-03-11 14:34:57 |
| Patanjali Foods Ltd. | PATANJALI | 502.05 | 504.5 | 494.5 | 500.1 | 498.45 | -1.65 | -0.33 | 523522 | 26.09 | 2011 | 480 | 2026-03-11 14:34:57 |
| PB Fintech Ltd. | POLICYBZR | 1451.5 | 1502 | 1449.1 | 1467.9 | 1474.6 | 6.70 | 0.46 | 2076253 | 306.16 | 2246.9 | 356.2 | 2026-03-11 14:34:58 |
| Persistent Systems Ltd. | PERSISTENT | 4850 | 4895 | 4751.6 | 4827.9 | 4776 | -51.90 | -1.08 | 680671 | 325.09 | 8900 | 3092.05 | 2026-03-11 14:34:59 |
| Petronet LNG Ltd. | PETRONET | 293.4 | 296.65 | 288.05 | 290.1 | 289.15 | -0.95 | -0.33 | 2035377 | 58.85 | 384.2 | 193.55 | 2026-03-11 14:34:58 |
| PI Industries Ltd. | PIIND | 3077 | 3113.6 | 3007.1 | 3083.6 | 3021.9 | -61.70 | -2.00 | 97274 | 29.40 | 4804.05 | 2868.9 | 2026-03-11 14:34:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1427.7 | 1438.6 | 1406 | 1427.7 | 1409.8 | -17.90 | -1.25 | 164657 | 23.21 | 3415 | 1366.6 | 2026-03-11 14:34:57 |
| Polycab India Ltd. | POLYCAB | 7690 | 7707.5 | 7383 | 7723 | 7439.5 | -283.50 | -3.67 | 914508 | 680.35 | 8722 | 2310 | 2026-03-11 14:34:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 425.15 | 428 | 414.1 | 424.25 | 419.35 | -4.90 | -1.15 | 560558 | 23.51 | 570.4 | 243 | 2026-03-11 14:34:57 |
| Power Finance Corporation Ltd. | PFC | 410.1 | 416.95 | 408.5 | 412.15 | 410.45 | -1.70 | -0.41 | 4038549 | 165.76 | 580 | 100.85 | 2026-03-11 14:34:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298.65 | 302.9 | 298.65 | 298.65 | 299.8 | 1.15 | 0.39 | 8677103 | 260.14 | 366.25 | 186.35 | 2026-03-11 14:34:56 |
| Premier Energies Ltd. | PREMIERENE | 749 | 789.85 | 747.75 | 747.75 | 773.65 | 25.90 | 3.46 | 3346604 | 258.91 | 2026-03-11 14:34:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1315 | 1324.6 | 1275.7 | 1307.3 | 1278 | -29.30 | -2.24 | 917452 | 117.25 | 2074.8 | 391 | 2026-03-11 14:34:59 |
| Punjab National Bank | PNB | 117.95 | 118.44 | 116.05 | 117.53 | 116.5 | -1.03 | -0.88 | 11290120 | 131.53 | 142.9 | 32.15 | 2026-03-11 14:34:59 |
| Rail Vikas Nigam Ltd. | RVNL | 285 | 288.9 | 278.55 | 283.6 | 279.65 | -3.95 | -1.39 | 4241944 | 118.63 | 647 | 30.55 | 2026-03-11 14:34:57 |
| REC Ltd. | RECLTD | 334.9 | 340.65 | 334 | 334.4 | 335.9 | 1.50 | 0.45 | 4716870 | 158.44 | 654 | 91.05 | 2026-03-11 14:34:58 |
| Reliance Industries Ltd. | RELIANCE | 1424.9 | 1434 | 1391 | 1408.8 | 1391.7 | -17.10 | -1.21 | 16805497 | 2338.82 | 3217.6 | 1114.85 | 2026-03-11 14:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 124.01 | 125.98 | 121.19 | 123.41 | 121.87 | -1.54 | -1.25 | 18253507 | 222.46 | 216.99 | 61.8 | 2026-03-11 14:34:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 719.9 | 721.75 | 713 | 716.1 | 716.7 | 0.60 | 0.08 | 346063 | 24.80 | 1028.65 | 647.95 | 2026-03-11 14:34:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1985 | 1985 | 1927.3 | 1963.7 | 1940.8 | -22.90 | -1.17 | 602589 | 116.95 | 2132 | 1054 | 2026-03-11 14:34:59 |
| Shree Cement Ltd. | SHREECEM | 24130 | 24130 | 23715 | 23960 | 23745 | -215.00 | -0.90 | 27008 | 64.13 | 32490 | 20150 | 2026-03-11 14:34:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1062.9 | 1077.9 | 1031.4 | 1062.9 | 1038.5 | -24.40 | -2.30 | 7557124 | 784.81 | 3652.25 | 493.35 | 2026-03-11 14:34:59 |
| Siemens Energy India Ltd. | ENRIN | 2960 | 2990 | 2926 | 2957.6 | 2938.1 | -19.50 | -0.66 | 106246 | 31.22 | 2026-03-11 14:34:59 | ||
| Siemens Ltd. | SIEMENS | 3296 | 3348.4 | 3271.7 | 3274.9 | 3285.5 | 10.60 | 0.32 | 247075 | 81.18 | 8129.9 | 2450 | 2026-03-11 14:34:59 |
| SJVN Ltd. | SJVN | 70.04 | 71.9 | 69.85 | 69.86 | 71.02 | 1.16 | 1.66 | 3771000 | 26.78 | 170.5 | 27.9 | 2026-03-11 14:34:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 520 | 536.9 | 516.85 | 511.75 | 518.85 | 7.10 | 1.39 | 2271162 | 117.84 | 768.65 | 380 | 2026-03-11 14:34:59 |
| SRF Ltd. | SRF | 2604.9 | 2608.5 | 2490 | 2596.6 | 2499.3 | -97.30 | -3.75 | 397350 | 99.31 | 3325 | 2040 | 2026-03-11 14:34:59 |
| State Bank Of India | SBIN | 1113.4 | 1115.9 | 1092.7 | 1112.2 | 1094.4 | -17.80 | -1.60 | 6505149 | 711.92 | 1234.7 | 499.35 | 2026-03-11 14:34:59 |
| Steel Authority Of India Ltd. | SAIL | 150.82 | 155.34 | 150.82 | 149.84 | 154.1 | 4.26 | 2.84 | 10932617 | 168.47 | 175.35 | 73.2 | 2026-03-11 14:34:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1823 | 1843 | 1818.1 | 1812.8 | 1831.6 | 18.80 | 1.04 | 1894895 | 347.07 | 1960.35 | 856.8 | 2026-03-11 14:34:59 |
| Sun TV Network Ltd. | SUNTV | 582.5 | 591.6 | 580.65 | 579.45 | 583.1 | 3.65 | 0.63 | 42621 | 2.49 | 921 | 393.8 | 2026-03-11 14:34:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5460 | 5496.5 | 5303.5 | 5457 | 5309.5 | -147.50 | -2.70 | 22214 | 11.79 | 5642 | 1976.25 | 2026-03-11 14:34:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3963.6 | 4038.8 | 3938 | 3934.2 | 4032 | 97.80 | 2.49 | 583354 | 235.21 | 6460 | 1820 | 2026-03-11 14:34:58 |
| Suzlon Energy Ltd. | SUZLON | 41.72 | 42.06 | 41.4 | 41.45 | 41.65 | 0.20 | 0.48 | 48173530 | 200.64 | 86.04 | 6.6 | 2026-03-11 14:34:57 |
| Syngene International Ltd. | SYNGENE | 409 | 416.85 | 408 | 409.3 | 412.2 | 2.90 | 0.71 | 446943 | 18.42 | 960.6 | 387.05 | 2026-03-11 14:34:58 |
| Tata Chemicals Ltd. | TATACHEM | 692.5 | 699.9 | 690.2 | 692.05 | 692.85 | 0.80 | 0.12 | 287938 | 19.95 | 1247.35 | 684.25 | 2026-03-11 14:34:58 |
| Tata Communications Ltd. | TATACOMM | 1479 | 1496 | 1466 | 1476.6 | 1491.2 | 14.60 | 0.99 | 221412 | 33.02 | 2175 | 1070.35 | 2026-03-11 14:34:58 |
| Tata Consultancy Services Ltd. | TCS | 2508.1 | 2521 | 2470.1 | 2513.1 | 2474.1 | -39.00 | -1.55 | 2042772 | 505.40 | 4592.25 | 2470.1 | 2026-03-11 14:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1102 | 1102.1 | 1076.6 | 1099.5 | 1081.9 | -17.60 | -1.60 | 636823 | 68.90 | 1262.6 | 686.6 | 2026-03-11 14:34:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4377.7 | 4425 | 4352 | 4356.6 | 4382.2 | 25.60 | 0.59 | 170182 | 74.58 | 10760 | 4221.5 | 2026-03-11 14:34:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 344.8 | 347 | 335.55 | 345.2 | 336.85 | -8.35 | -2.42 | 4409293 | 148.53 | 1179 | 328.65 | 2026-03-11 14:34:57 |
| Tata Power Company Ltd. | TATAPOWER | 383 | 392.5 | 382.35 | 381.3 | 387.55 | 6.25 | 1.64 | 8069234 | 312.72 | 494.85 | 182.35 | 2026-03-11 14:34:58 |
| Tata Steel Ltd. | TATASTEEL | 197.14 | 198.88 | 194 | 195 | 194.7 | -0.30 | -0.15 | 28393221 | 552.82 | 216.45 | 95 | 2026-03-11 14:34:59 |
| Tata Technologies Ltd. | TATATECH | 568 | 574 | 558.8 | 568 | 561.1 | -6.90 | -1.21 | 641950 | 36.02 | 2026-03-11 14:34:59 | ||
| Tech Mahindra Ltd. | TECHM | 1343.9 | 1355.4 | 1331.5 | 1336.6 | 1340.7 | 4.10 | 0.31 | 1136176 | 152.33 | 1854 | 981.05 | 2026-03-11 14:34:58 |
| The Federal Bank Ltd. | FEDERALBNK | 276.7 | 277 | 270.35 | 276 | 270.95 | -5.05 | -1.83 | 7149460 | 193.71 | 302 | 105.2 | 2026-03-11 14:34:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 837 | 928.8 | 796.15 | 794.5 | 923.5 | 129.00 | 16.24 | 18757681 | 1732.27 | 1187 | 104 | 2026-03-11 14:34:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 630 | 632 | 620.35 | 629.4 | 626.8 | -2.60 | -0.41 | 1531383 | 95.99 | 894.9 | 263.35 | 2026-03-11 14:34:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1609.6 | 1613.9 | 1575.4 | 1605.5 | 1581.2 | -24.30 | -1.51 | 204012 | 32.26 | 4137 | 1186.4 | 2026-03-11 14:34:59 |
| Titan Company Ltd. | TITAN | 4192 | 4234.9 | 4130.1 | 4220.1 | 4144.2 | -75.90 | -1.80 | 317448 | 131.56 | 4378.4 | 2269.6 | 2026-03-11 14:34:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4450 | 4455 | 4413.1 | 4427.8 | 4454.9 | 27.10 | 0.61 | 211658 | 94.29 | 4470 | 1445.55 | 2026-03-11 14:34:59 |
| Torrent Power Ltd. | TORNTPOWER | 1451.5 | 1478.6 | 1446.2 | 1451.5 | 1451.4 | -0.10 | -0.01 | 180925 | 26.26 | 2037 | 430.85 | 2026-03-11 14:34:58 |
| Trent Ltd. | TRENT | 3715 | 3727.1 | 3631.9 | 3715.3 | 3650 | -65.30 | -1.76 | 460144 | 167.95 | 8345 | 1155 | 2026-03-11 14:34:59 |
| Tube Investments of India Ltd. | TIINDIA | 2644.1 | 2674.6 | 2565.4 | 2644.1 | 2589.5 | -54.60 | -2.06 | 112911 | 29.24 | 4810.8 | 2034.05 | 2026-03-11 14:34:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3780 | 3797.5 | 3592 | 3785.1 | 3609.3 | -175.80 | -4.64 | 833566 | 300.86 | 3970 | 925 | 2026-03-11 14:34:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11650 | 11663 | 11468 | 11654 | 11487 | -167.00 | -1.43 | 184289 | 211.69 | 13110 | 6005 | 2026-03-11 14:34:58 |
| Union Bank Of India | UNIONBANK | 187.5 | 187.55 | 180.7 | 186.3 | 181.23 | -5.07 | -2.72 | 9807824 | 177.75 | 205.49 | 38.3 | 2026-03-11 14:34:59 |
| United Spirits Ltd. | UNITDSPR | 1401.8 | 1413.6 | 1382.1 | 1407.1 | 1385.2 | -21.90 | -1.56 | 232683 | 32.23 | 1700 | 730.55 | 2026-03-11 14:34:58 |
| UPL Ltd. | UPL | 631.7 | 636.3 | 625.4 | 630.3 | 627.9 | -2.40 | -0.38 | 999549 | 62.76 | 812.2 | 451.85 | 2026-03-11 14:34:58 |
| Varun Beverages Ltd. | VBL | 437.9 | 441.8 | 432.75 | 436.5 | 433.6 | -2.90 | -0.66 | 6681635 | 289.72 | 1702.8 | 419.55 | 2026-03-11 14:34:58 |
| Vedanta Ltd. | VEDL | 727.6 | 743.5 | 721.05 | 722 | 722.85 | 0.85 | 0.12 | 13147749 | 950.39 | 769.8 | 208.1 | 2026-03-11 14:34:59 |
| Vishal Mega Mart Ltd. | VMM | 111.5 | 111.67 | 107.7 | 111.32 | 107.98 | -3.34 | -3.00 | 8776327 | 94.77 | 2026-03-11 14:34:58 | ||
| Vodafone Idea Ltd. | IDEA | 10.01 | 10.12 | 9.76 | 10.01 | 9.86 | -0.15 | -1.50 | 287213109 | 283.19 | 19.18 | 5.7 | 2026-03-11 14:34:59 |
| Voltas Ltd. | VOLTAS | 1455 | 1509.8 | 1453.2 | 1448.9 | 1474.3 | 25.40 | 1.75 | 782115 | 115.31 | 1944.9 | 737.2 | 2026-03-11 14:34:58 |
| Waaree Energies Ltd. | WAAREEENER | 2676.2 | 2732 | 2670.4 | 2655.7 | 2689.1 | 33.40 | 1.26 | 1269930 | 341.50 | 2026-03-11 14:34:58 | ||
| Wipro Ltd. | WIPRO | 202.69 | 205.95 | 201.58 | 200.93 | 202.65 | 1.72 | 0.86 | 22605899 | 458.11 | 596 | 193.03 | 2026-03-11 14:34:59 |
| Yes Bank Ltd. | YESBANK | 19.91 | 20.04 | 19.55 | 19.91 | 19.62 | -0.29 | -1.46 | 46452294 | 91.14 | 32.85 | 14.4 | 2026-03-11 14:34:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 80.4 | 83.88 | 80.4 | 80.4 | 81.28 | 0.88 | 1.09 | 9025965 | 73.36 | 292 | 78.4 | 2026-03-11 14:34:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 923.1 | 936.15 | 923.1 | 923.1 | 927.65 | 4.55 | 0.49 | 404702 | 37.54 | 1324.3 | 350.25 | 2026-03-11 14:34:58 |