Select Exchange & Index:
NIFTY200
13452.30
updated on: 12-Jun-2026 [12:19]
Advances - 180 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 13490.45 | Prev. Close | 13333.70 |
|---|---|---|---|
| Day High | 13521.00 | 52 Week High | 14700.95 |
| Day Low | 13441.90 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1064.1 | 1069.9 | 5.80 | 0.55 |
| ABB India Ltd. | 6719 | 6757.5 | 38.50 | 0.57 |
| ACC Ltd. | 1303.7 | 1310.7 | 7.00 | 0.54 |
| Adani Energy Solutions Ltd. | 1466.7 | 1481.9 | 15.20 | 1.04 |
| Adani Green Energy Ltd. | 1454.5 | 1462 | 7.50 | 0.52 |
| Adani Power Ltd. | 215.51 | 217.05 | 1.54 | 0.71 |
| Adani Total Gas Ltd. | 716.15 | 719.9 | 3.75 | 0.52 |
| Aditya Birla Capital Ltd. | 336.6 | 345.8 | 9.20 | 2.73 |
| Aditya Birla Fashion and Retail Ltd. | 58.24 | 59.19 | 0.95 | 1.63 |
| Alkem Laboratories Ltd. | 5301.5 | 5346 | 44.50 | 0.84 |
| Ambuja Cements Ltd. | 406.05 | 409.45 | 3.40 | 0.84 |
| Apollo Tyres Ltd. | 380.3 | 389 | 8.70 | 2.29 |
| Ashok Leyland Ltd. | 138.58 | 144.63 | 6.05 | 4.37 |
| Asian Paints Ltd. | 2690.9 | 2728.8 | 37.90 | 1.41 |
| Astral Ltd. | 1490.2 | 1512.8 | 22.60 | 1.52 |
| Aurobindo Pharma Ltd. | 1464.1 | 1475.1 | 11.00 | 0.75 |
| Axis Bank Ltd. | 1317.3 | 1331.8 | 14.50 | 1.10 |
| Bajaj Finance Ltd. | 870.55 | 888.4 | 17.85 | 2.05 |
| Bajaj Finserv Ltd. | 1645.1 | 1656.6 | 11.50 | 0.70 |
| Bajaj Holdings & Investment Ltd. | 9863 | 9983 | 120.00 | 1.22 |
| Bajaj Housing Finance Ltd. | 82.84 | 83.68 | 0.84 | 1.01 |
| Balkrishna Industries Ltd. | 1974 | 2003.1 | 29.10 | 1.47 |
| Bandhan Bank Ltd. | 193.9 | 196 | 2.10 | 1.08 |
| Bank Of Baroda | 267.6 | 272.1 | 4.50 | 1.68 |
| Bank Of India | 141.38 | 142.1 | 0.72 | 0.51 |
| Bank Of Maharashtra | 83.08 | 85.41 | 2.33 | 2.80 |
| Berger Paints India Ltd. | 513.95 | 516.8 | 2.85 | 0.55 |
| Bharat Dynamics Ltd. | 1160.3 | 1181.7 | 21.40 | 1.84 |
| Bharat Electronics Ltd. | 402.3 | 405.8 | 3.50 | 0.87 |
| Bharat Heavy Electricals Ltd. | 370.65 | 371.15 | 0.50 | 0.13 |
| Bharat Petroleum Corporation Ltd. | 286.35 | 294.7 | 8.35 | 2.92 |
| Bharti Airtel Ltd. | 1782.6 | 1814.1 | 31.50 | 1.77 |
| Biocon Ltd. | 415.95 | 420 | 4.05 | 0.97 |
| Blue Star Ltd. | 1556.8 | 1558.1 | 1.30 | 0.08 |
| Bosch Ltd. | 37565 | 39000 | 1435.00 | 3.82 |
| Britannia Industries Ltd. | 5113 | 5149 | 36.00 | 0.70 |
| BSE Ltd. | 3888.3 | 3944 | 55.70 | 1.43 |
| CG Power and Industrial Solutions Ltd. | 901.35 | 902.3 | 0.95 | 0.11 |
| Cholamandalam Investment and Finance Company Ltd. | 1454.9 | 1497.9 | 43.00 | 2.96 |
| Cipla Ltd. | 1383.3 | 1393.4 | 10.10 | 0.73 |
| Cochin Shipyard Ltd. | 1387.8 | 1400.9 | 13.10 | 0.94 |
| Colgate-Palmolive (India) Ltd. | 2028.6 | 2059 | 30.40 | 1.50 |
| Cummins India Ltd. | 5557 | 5592.5 | 35.50 | 0.64 |
| Dabur India Ltd. | 421.7 | 422.4 | 0.70 | 0.17 |
| Dalmia Bharat Ltd. | 1610.2 | 1629.2 | 19.00 | 1.18 |
| Deepak Nitrite Ltd. | 1612.4 | 1658 | 45.60 | 2.83 |
| Delhivery Ltd. | 432.25 | 436 | 3.75 | 0.87 |
| Divi's Laboratories Ltd. | 6655.5 | 6666.5 | 11.00 | 0.17 |
| Dixon Technologies (India) Ltd. | 11371 | 11398 | 27.00 | 0.24 |
| DLF Ltd. | 563 | 566.75 | 3.75 | 0.67 |
| Eicher Motors Ltd. | 7179.5 | 7230 | 50.50 | 0.70 |
| Escorts Kubota Ltd. | 2724.7 | 2738.7 | 14.00 | 0.51 |
| Eternal Ltd. | 235.2 | 240.55 | 5.35 | 2.27 |
| Fortis Healthcare Ltd. | 989 | 991.4 | 2.40 | 0.24 |
| FSN E-Commerce Ventures Ltd. | 260.25 | 266 | 5.75 | 2.21 |
| GAIL (India) Ltd. | 166.09 | 167.02 | 0.93 | 0.56 |
| GE Vernova T&D India Ltd. | 4735 | 4872 | 137.00 | 2.89 |
| Glenmark Pharmaceuticals Ltd. | 2144.5 | 2159 | 14.50 | 0.68 |
| GMR Airports Ltd. | 100.1 | 101.31 | 1.21 | 1.21 |
| Godrej Consumer Products Ltd. | 1008.9 | 1019.8 | 10.90 | 1.08 |
| Godrej Properties Ltd. | 1618 | 1653 | 35.00 | 2.16 |
| Gujarat Energy Ltd. | 376.8 | 378.6 | 1.80 | 0.48 |
| Havells India Ltd. | 1129 | 1140.2 | 11.20 | 0.99 |
| HDFC Asset Management Company Ltd. | 2389.8 | 2396.4 | 6.60 | 0.28 |
| HDFC Bank Ltd. | 744.6 | 758.1 | 13.50 | 1.81 |
| HDFC Life Insurance Company Ltd. | 545.25 | 547.9 | 2.65 | 0.49 |
| Hero MotoCorp Ltd. | 4836.2 | 4894.1 | 57.90 | 1.20 |
| Hindalco Industries Ltd. | 1024.3 | 1025 | 0.70 | 0.07 |
| Hindustan Aeronautics Ltd. | 4172.3 | 4190 | 17.70 | 0.42 |
| Hindustan Petroleum Corporation Ltd. | 365.7 | 372.25 | 6.55 | 1.79 |
| Hindustan Unilever Ltd. | 2139.8 | 2155.5 | 15.70 | 0.73 |
| Hitachi Energy India Ltd. | 33250 | 34060 | 810.00 | 2.44 |
| Hyundai Motor India Ltd. | 1940.1 | 1990.6 | 50.50 | 2.60 |
| ICICI Bank Ltd. | 1317 | 1327 | 10.00 | 0.76 |
| ICICI Prudential Life Insurance Company Ltd. | 460.4 | 464.35 | 3.95 | 0.86 |
| IDBI Bank Ltd. | 72.31 | 73.62 | 1.31 | 1.81 |
| IDFC First Bank Ltd. | 72.95 | 74.08 | 1.13 | 1.55 |
| Indian Bank | 825.65 | 826.45 | 0.80 | 0.10 |
| Indian Oil Corporation Ltd. | 134.24 | 137.11 | 2.87 | 2.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.05 | 521.65 | 0.60 | 0.12 |
| Indian Railway Finance Corporation Ltd. | 93.33 | 94.44 | 1.11 | 1.19 |
| Indian Renewable Energy Development Agency Ltd. | 118.3 | 120.32 | 2.02 | 1.71 |
| Indraprastha Gas Ltd. | 160.8 | 161.95 | 1.15 | 0.72 |
| Indus Towers Ltd. | 413 | 422.7 | 9.70 | 2.35 |
| IndusInd Bank Ltd. | 888.95 | 894.65 | 5.70 | 0.64 |
| Info Edge (India) Ltd. | 963.8 | 975.2 | 11.40 | 1.18 |
| Infosys Ltd. | 1114.6 | 1118.2 | 3.60 | 0.32 |
| Interglobe Aviation Ltd. | 4502.4 | 4652.6 | 150.20 | 3.34 |
| ITC Hotels Ltd. | 149.29 | 150.61 | 1.32 | 0.88 |
| ITC Ltd. | 282.4 | 284.55 | 2.15 | 0.76 |
| Jindal Steel Ltd. | 1121.3 | 1132 | 10.70 | 0.95 |
| JIO Financial Services Ltd. | 228.02 | 232.21 | 4.19 | 1.84 |
| JSW Energy Ltd. | 552.25 | 553.45 | 1.20 | 0.22 |
| JSW Infrastructure Ltd. | 275.45 | 285.9 | 10.45 | 3.79 |
| JSW Steel Ltd. | 1282.3 | 1289.7 | 7.40 | 0.58 |
| Jubilant FoodWorks Ltd. | 413.6 | 414.3 | 0.70 | 0.17 |
| Kalyan Jewellers India Ltd. | 330.8 | 336.65 | 5.85 | 1.77 |
| Kotak Mahindra Bank Ltd. | 393.35 | 398.2 | 4.85 | 1.23 |
| KPIT Technologies Ltd. | 736.9 | 740.5 | 3.60 | 0.49 |
| L&T Finance Ltd. | 256.9 | 269.3 | 12.40 | 4.83 |
| L&T Technology Services Ltd. | 3291.1 | 3311.8 | 20.70 | 0.63 |
| Larsen & Toubro Ltd. | 3862 | 3928.7 | 66.70 | 1.73 |
| Laurus Labs Ltd. | 1390.8 | 1396.5 | 5.70 | 0.41 |
| LIC Housing Finance Ltd. | 535.9 | 553.35 | 17.45 | 3.26 |
| Life Insurance Corporation of India | 393.2 | 394.75 | 1.55 | 0.39 |
| Lodha Developers Ltd. | 868.05 | 885.15 | 17.10 | 1.97 |
| LTM Ltd. | 3824.9 | 3840.2 | 15.30 | 0.40 |
| Lupin Ltd. | 2273.3 | 2291.9 | 18.60 | 0.82 |
| Mahindra & Mahindra Financial Services Ltd. | 275.7 | 279.85 | 4.15 | 1.51 |
| Mankind Pharma Ltd. | 2372.7 | 2401 | 28.30 | 1.19 |
| Marico Ltd. | 810.8 | 816.35 | 5.55 | 0.68 |
| Maruti Suzuki India Ltd. | 13098 | 13172 | 74.00 | 0.56 |
| Max Financial Services Ltd. | 1562.1 | 1569.1 | 7.00 | 0.45 |
| Max Healthcare Institute Ltd. | 1009.6 | 1013 | 3.40 | 0.34 |
| Mazagon Dock Shipbuilders Ltd. | 2347.5 | 2377.7 | 30.20 | 1.29 |
| MRF Ltd. | 122935 | 123825 | 890.00 | 0.72 |
| Muthoot Finance Ltd. | 2890 | 2967.9 | 77.90 | 2.70 |
| NHPC Ltd. | 72.13 | 73.24 | 1.11 | 1.54 |
| NMDC Ltd. | 88.47 | 90.09 | 1.62 | 1.83 |
| NTPC Green Energy Ltd. | 97.07 | 97.71 | 0.64 | 0.66 |
| NTPC Ltd. | 351.85 | 353.1 | 1.25 | 0.36 |
| Oberoi Realty Ltd. | 1582.7 | 1598.9 | 16.20 | 1.02 |
| One97 Communications Ltd. | 1023.1 | 1036.3 | 13.20 | 1.29 |
| Oracle Financial Services Software Ltd. | 9265.5 | 9316.5 | 51.00 | 0.55 |
| Page Industries Ltd. | 37740 | 38320 | 580.00 | 1.54 |
| Patanjali Foods Ltd. | 419.1 | 425.75 | 6.65 | 1.59 |
| Petronet LNG Ltd. | 263.05 | 266.3 | 3.25 | 1.24 |
| PI Industries Ltd. | 2801.2 | 2817.5 | 16.30 | 0.58 |
| Pidilite Industries Ltd. | 1498.8 | 1533 | 34.20 | 2.28 |
| Polycab India Ltd. | 9372 | 9440 | 68.00 | 0.73 |
| Poonawalla Fincorp Ltd. | 372.5 | 383.05 | 10.55 | 2.83 |
| Power Finance Corporation Ltd. | 413.55 | 416.2 | 2.65 | 0.64 |
| Prestige Estates Projects Ltd. | 1325.3 | 1339.3 | 14.00 | 1.06 |
| Rail Vikas Nigam Ltd. | 222.19 | 226.14 | 3.95 | 1.78 |
| REC Ltd. | 336.85 | 343.1 | 6.25 | 1.86 |
| Reliance Industries Ltd. | 1263 | 1265.9 | 2.90 | 0.23 |
| Samvardhana Motherson International Ltd. | 140.74 | 141.73 | 0.99 | 0.70 |
| SBI Cards And Payment Services Ltd. | 568.25 | 572.65 | 4.40 | 0.77 |
| Shree Cement Ltd. | 23700 | 23965 | 265.00 | 1.12 |
| Shriram Finance Ltd. | 886.25 | 912.35 | 26.10 | 2.94 |
| Siemens Energy India Ltd. | 3412.5 | 3590.9 | 178.40 | 5.23 |
| Siemens Ltd. | 3522 | 3537.2 | 15.20 | 0.43 |
| SJVN Ltd. | 70.32 | 71.25 | 0.93 | 1.32 |
| Sona BLW Precision Forgings Ltd. | 585.1 | 586.4 | 1.30 | 0.22 |
| SRF Ltd. | 2658.4 | 2700 | 41.60 | 1.56 |
| State Bank Of India | 1000.7 | 1007.3 | 6.60 | 0.66 |
| Sun Pharmaceutical Industries Ltd. | 1794.2 | 1810.6 | 16.40 | 0.91 |
| Sun TV Network Ltd. | 501.4 | 507.8 | 6.40 | 1.28 |
| Sundaram Finance Ltd. | 4112.3 | 4137.9 | 25.60 | 0.62 |
| Supreme Industries Ltd. | 3443.8 | 3476 | 32.20 | 0.94 |
| Suzlon Energy Ltd. | 53.29 | 54.54 | 1.25 | 2.35 |
| Syngene International Ltd. | 447.95 | 452.35 | 4.40 | 0.98 |
| Tata Chemicals Ltd. | 741.2 | 745.5 | 4.30 | 0.58 |
| Tata Consultancy Services Ltd. | 2135.6 | 2156.8 | 21.20 | 0.99 |
| Tata Elxsi Ltd. | 4009.1 | 4052.6 | 43.50 | 1.09 |
| Tata Motors Ltd. | 358.35 | 373.3 | 14.95 | 4.17 |
| Tata Motors Passenger Vehicles Ltd. | 375.9 | 379.1 | 3.20 | 0.85 |
| Tata Technologies Ltd. | 731.45 | 748.25 | 16.80 | 2.30 |
| The Federal Bank Ltd. | 309.75 | 314.9 | 5.15 | 1.66 |
| The Fertilisers And Chemicals Travancore Ltd. | 889.2 | 904 | 14.80 | 1.66 |
| The Indian Hotels Company Ltd. | 655.7 | 664.3 | 8.60 | 1.31 |
| The Phoenix Mills Ltd. | 1732.8 | 1735.1 | 2.30 | 0.13 |
| Titan Company Ltd. | 4025.2 | 4104.9 | 79.70 | 1.98 |
| Torrent Pharmaceuticals Ltd. | 4572.2 | 4610.9 | 38.70 | 0.85 |
| Torrent Power Ltd. | 1376.3 | 1377 | 0.70 | 0.05 |
| Trent Ltd. | 2710.9 | 2732 | 21.10 | 0.78 |
| Tube Investments of India Ltd. | 2975.3 | 3074.3 | 99.00 | 3.33 |
| Ultratech Cement Ltd. | 10830 | 10913 | 83.00 | 0.77 |
| Union Bank Of India | 164.54 | 166.45 | 1.91 | 1.16 |
| United Spirits Ltd. | 1257.8 | 1266.6 | 8.80 | 0.70 |
| UPL Ltd. | 593.75 | 602.1 | 8.35 | 1.41 |
| Varun Beverages Ltd. | 519.9 | 520.1 | 0.20 | 0.04 |
| Vedanta Ltd. | 304.9 | 305.7 | 0.80 | 0.26 |
| Vishal Mega Mart Ltd. | 117.65 | 118.06 | 0.41 | 0.35 |
| Vodafone Idea Ltd. | 14.17 | 14.88 | 0.71 | 5.01 |
| Waaree Energies Ltd. | 3013.9 | 3042.1 | 28.20 | 0.94 |
| Wipro Ltd. | 177.37 | 178.37 | 1.00 | 0.56 |
| Yes Bank Ltd. | 22.22 | 22.56 | 0.34 | 1.53 |
| Zee Entertainment Enterprises Ltd. | 111.45 | 111.8 | 0.35 | 0.31 |
| Zydus Lifesciences Ltd. | 1105.9 | 1108 | 2.10 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2908.8 | 2896.7 | -12.10 | -0.42 |
| Adani Ports and Special Economic Zone Ltd. | 1787.1 | 1783.5 | -3.60 | -0.20 |
| APL Apollo Tubes Ltd. | 1764.1 | 1759 | -5.10 | -0.29 |
| Apollo Hospitals Enterprise Ltd. | 8493 | 8481.5 | -11.50 | -0.14 |
| AU Small Finance Bank Ltd. | 963.3 | 960 | -3.30 | -0.34 |
| Avenue Supermarts Ltd. | 3987 | 3966 | -21.00 | -0.53 |
| Bajaj Auto Ltd. | 10114 | 10025 | -89.00 | -0.88 |
| Bharat Forge Ltd. | 1942.9 | 1925 | -17.90 | -0.92 |
| Canara Bank | 131.52 | 129.25 | -2.27 | -1.73 |
| Coal India Ltd. | 446.2 | 441 | -5.20 | -1.17 |
| Coforge Ltd. | 1393.8 | 1386.1 | -7.70 | -0.55 |
| Container Corporation Of India Ltd. | 440.25 | 440.15 | -0.10 | -0.02 |
| Dr. Lal Pathlabs Ltd. | 1593.5 | 1592.1 | -1.40 | -0.09 |
| Dr. Reddy's Laboratories Ltd. | 1276 | 1274.2 | -1.80 | -0.14 |
| Gland Pharma Ltd. | 2306.5 | 2273.7 | -32.80 | -1.42 |
| Grasim Industries Ltd. | 3089.5 | 3081.7 | -7.80 | -0.25 |
| HCL Technologies Ltd. | 1110.2 | 1106.8 | -3.40 | -0.31 |
| ICICI Lombard General Insurance Company Ltd. | 1712.4 | 1679.5 | -32.90 | -1.92 |
| Ipca Laboratories Ltd. | 1613.6 | 1600.1 | -13.50 | -0.84 |
| Mahindra & Mahindra Ltd. | 3000.9 | 2994.5 | -6.40 | -0.21 |
| Mphasis Ltd. | 2277.8 | 2274.8 | -3.00 | -0.13 |
| Nestle India Ltd. | 1422.5 | 1414.7 | -7.80 | -0.55 |
| Oil & Natural Gas Corporation Ltd. | 252.6 | 245.25 | -7.35 | -2.91 |
| Oil India Ltd. | 429.35 | 418.45 | -10.90 | -2.54 |
| PB Fintech Ltd. | 1504.2 | 1497.8 | -6.40 | -0.43 |
| Persistent Systems Ltd. | 4874 | 4873.5 | -0.50 | -0.01 |
| Power Grid Corporation Of India Ltd. | 286.65 | 283.95 | -2.70 | -0.94 |
| Premier Energies Ltd. | 1058 | 1049 | -9.00 | -0.85 |
| Punjab National Bank | 106.17 | 104.52 | -1.65 | -1.55 |
| SBI Life Insurance Company Ltd. | 1719.1 | 1709.7 | -9.40 | -0.55 |
| Steel Authority Of India Ltd. | 181.36 | 181.24 | -0.12 | -0.07 |
| Tata Communications Ltd. | 1966 | 1956.6 | -9.40 | -0.48 |
| Tata Consumer Products Ltd. | 1108.6 | 1098.9 | -9.70 | -0.87 |
| Tata Power Company Ltd. | 390.25 | 389.2 | -1.05 | -0.27 |
| Tata Steel Ltd. | 197.96 | 196.47 | -1.49 | -0.75 |
| Tech Mahindra Ltd. | 1465.1 | 1440.7 | -24.40 | -1.67 |
| TVS Motor Company Ltd. | 3287.4 | 3279.5 | -7.90 | -0.24 |
| Voltas Ltd. | 1277.3 | 1275.6 | -1.70 | -0.13 |
Market Stats
Advances
180
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1079.7 | 1087.6 | 1058 | 1064.1 | 1069.9 | 5.80 | 0.55 | 247986 | 26.53 | 1318 | 395.1 | 2026-06-12 12:19:58 |
| ABB India Ltd. | ABB | 6783 | 6854.5 | 6751 | 6719 | 6757.5 | 38.50 | 0.57 | 81569 | 55.12 | 9149.95 | 2640 | 2026-06-12 12:19:57 |
| ACC Ltd. | ACC | 1309.9 | 1325 | 1308.2 | 1303.7 | 1310.7 | 7.00 | 0.54 | 47309 | 6.20 | 2844 | 1251.7 | 2026-06-12 12:19:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1499 | 1509 | 1477.3 | 1466.7 | 1481.9 | 15.20 | 1.04 | 1003136 | 148.65 | 4236.75 | 588 | 2026-06-12 12:19:56 |
| Adani Enterprises Ltd. | ADANIENT | 2958.8 | 2971.9 | 2895.9 | 2908.8 | 2896.7 | -12.10 | -0.42 | 1055915 | 305.87 | 4190 | 1017.45 | 2026-06-12 12:19:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1480 | 1493 | 1461.4 | 1454.5 | 1462 | 7.50 | 0.52 | 1034182 | 151.20 | 2572 | 439.1 | 2026-06-12 12:19:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1804 | 1814.7 | 1777.9 | 1787.1 | 1783.5 | -3.60 | -0.20 | 848063 | 151.25 | 1857.8 | 395.1 | 2026-06-12 12:19:56 |
| Adani Power Ltd. | ADANIPOWER | 218.44 | 220.71 | 216.86 | 215.51 | 217.05 | 1.54 | 0.71 | 12288246 | 266.72 | 895.85 | 128.1 | 2026-06-12 12:19:59 |
| Adani Total Gas Ltd. | ATGL | 727.05 | 736 | 718.45 | 716.15 | 719.9 | 3.75 | 0.52 | 1908605 | 137.40 | 4000 | 462.8 | 2026-06-12 12:19:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 344.7 | 348.75 | 341.9 | 336.6 | 345.8 | 9.20 | 2.73 | 1031717 | 35.68 | 375.95 | 105.3 | 2026-06-12 12:19:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.99 | 59.75 | 58.99 | 58.24 | 59.19 | 0.95 | 1.63 | 713162 | 4.22 | 364.4 | 53.51 | 2026-06-12 12:19:57 |
| Alkem Laboratories Ltd. | ALKEM | 5340 | 5358.5 | 5312 | 5301.5 | 5346 | 44.50 | 0.84 | 23673 | 12.66 | 6439.9 | 2855 | 2026-06-12 12:19:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 412.25 | 415.45 | 408.7 | 406.05 | 409.45 | 3.40 | 0.84 | 827563 | 33.88 | 706.95 | 315.3 | 2026-06-12 12:19:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1780.1 | 1807.5 | 1758.3 | 1764.1 | 1759 | -5.10 | -0.29 | 413071 | 72.66 | 2301.4 | 941 | 2026-06-12 12:19:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8535 | 8558 | 8470 | 8493 | 8481.5 | -11.50 | -0.14 | 107432 | 91.12 | 8624 | 3987.85 | 2026-06-12 12:19:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 388 | 393 | 386 | 380.3 | 389 | 8.70 | 2.29 | 307170 | 11.95 | 584.9 | 225.45 | 2026-06-12 12:19:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 143.22 | 145.7 | 142.7 | 138.58 | 144.63 | 6.05 | 4.37 | 19845090 | 287.02 | 264.65 | 114.96 | 2026-06-12 12:19:56 |
| Asian Paints Ltd. | ASIANPAINT | 2725.7 | 2745 | 2709.4 | 2690.9 | 2728.8 | 37.90 | 1.41 | 397785 | 108.55 | 3582.9 | 2115 | 2026-06-12 12:19:57 |
| Astral Ltd. | ASTRAL | 1514 | 1531.6 | 1508.8 | 1490.2 | 1512.8 | 22.60 | 1.52 | 418063 | 63.24 | 2454 | 1232.3 | 2026-06-12 12:19:56 |
| AU Small Finance Bank Ltd. | AUBANK | 970.5 | 981.4 | 959.1 | 963.3 | 960 | -3.30 | -0.34 | 681692 | 65.44 | 1079.55 | 478.35 | 2026-06-12 12:19:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1479 | 1481 | 1462.5 | 1464.1 | 1475.1 | 11.00 | 0.75 | 319100 | 47.07 | 1592 | 397.2 | 2026-06-12 12:19:56 |
| Avenue Supermarts Ltd. | DMART | 4045 | 4045.7 | 3961.2 | 3987 | 3966 | -21.00 | -0.53 | 143414 | 56.88 | 5484.85 | 3292 | 2026-06-12 12:19:54 |
| Axis Bank Ltd. | AXISBANK | 1332 | 1334 | 1318.5 | 1317.3 | 1331.8 | 14.50 | 1.10 | 2680063 | 356.93 | 1418.3 | 707.7 | 2026-06-12 12:19:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10226 | 10250 | 9922 | 10114 | 10025 | -89.00 | -0.88 | 202651 | 203.16 | 12774 | 3461.25 | 2026-06-12 12:19:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 881.2 | 894 | 881.1 | 870.55 | 888.4 | 17.85 | 2.05 | 3171392 | 281.75 | 9788 | 787.9 | 2026-06-12 12:19:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1669 | 1676.1 | 1649.2 | 1645.1 | 1656.6 | 11.50 | 0.70 | 308659 | 51.13 | 2195 | 1215 | 2026-06-12 12:19:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9958 | 10024 | 9904 | 9863 | 9983 | 120.00 | 1.22 | 9725 | 9.71 | 14763 | 5276.95 | 2026-06-12 12:19:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.7 | 84.2 | 83.4 | 82.84 | 83.68 | 0.84 | 1.01 | 1241776 | 10.39 | 2026-06-12 12:19:57 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2010 | 2024 | 1990 | 1974 | 2003.1 | 29.10 | 1.47 | 72093 | 14.44 | 3375 | 1796.3 | 2026-06-12 12:19:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 198 | 198.88 | 194.4 | 193.9 | 196 | 2.10 | 1.08 | 1813425 | 35.54 | 314.8 | 128.16 | 2026-06-12 12:19:57 |
| Bank Of Baroda | BANKBARODA | 270.05 | 276.1 | 268.65 | 267.6 | 272.1 | 4.50 | 1.68 | 19635434 | 534.28 | 325.5 | 117 | 2026-06-12 12:19:56 |
| Bank Of India | BANKINDIA | 144 | 145.36 | 141.91 | 141.38 | 142.1 | 0.72 | 0.51 | 4500196 | 63.95 | 178.36 | 45.85 | 2026-06-12 12:19:56 |
| Bank Of Maharashtra | MAHABANK | 84.4 | 86.87 | 83.67 | 83.08 | 85.41 | 2.33 | 2.80 | 20557258 | 175.58 | 86.87 | 16.9 | 2026-06-12 12:19:59 |
| Berger Paints India Ltd. | BERGEPAINT | 521 | 523.35 | 514.2 | 513.95 | 516.8 | 2.85 | 0.55 | 82967 | 4.29 | 759 | 391.1 | 2026-06-12 12:19:56 |
| Bharat Dynamics Ltd. | BDL | 1178 | 1188.5 | 1167.8 | 1160.3 | 1181.7 | 21.40 | 1.84 | 278655 | 32.93 | 2958 | 785.75 | 2026-06-12 12:19:56 |
| Bharat Electronics Ltd. | BEL | 407.35 | 409 | 404.55 | 402.3 | 405.8 | 3.50 | 0.87 | 3038756 | 123.31 | 473.45 | 87 | 2026-06-12 12:19:56 |
| Bharat Forge Ltd. | BHARATFORG | 1952 | 1982.7 | 1923.3 | 1942.9 | 1925 | -17.90 | -0.92 | 392138 | 75.49 | 2044 | 677.35 | 2026-06-12 12:19:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 379.6 | 379.6 | 370.65 | 370.65 | 371.15 | 0.50 | 0.13 | 3228910 | 119.84 | 424.9 | 51.35 | 2026-06-12 12:19:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 293.1 | 299.6 | 292.55 | 286.35 | 294.7 | 8.35 | 2.92 | 5881613 | 173.33 | 687.95 | 234.01 | 2026-06-12 12:19:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1784 | 1816.3 | 1784 | 1782.6 | 1814.1 | 31.50 | 1.77 | 2918981 | 529.53 | 2174.5 | 686.2 | 2026-06-12 12:19:59 |
| Biocon Ltd. | BIOCON | 419.5 | 422.15 | 414.5 | 415.95 | 420 | 4.05 | 0.97 | 829312 | 34.83 | 440.4 | 191.55 | 2026-06-12 12:19:56 |
| Blue Star Ltd. | BLUESTARCO | 1569.9 | 1584.8 | 1556.9 | 1556.8 | 1558.1 | 1.30 | 0.08 | 55251 | 8.61 | 2417 | 493.5 | 2026-06-12 12:19:59 |
| Bosch Ltd. | BOSCHLTD | 38320 | 39450 | 38310 | 37565 | 39000 | 1435.00 | 3.82 | 51642 | 201.40 | 41945 | 15300 | 2026-06-12 12:19:56 |
| Britannia Industries Ltd. | BRITANNIA | 5128.5 | 5167.5 | 5128.5 | 5113 | 5149 | 36.00 | 0.70 | 110163 | 56.72 | 6469.9 | 3564.1 | 2026-06-12 12:19:56 |
| BSE Ltd. | BSE | 3950 | 3974.7 | 3906.9 | 3888.3 | 3944 | 55.70 | 1.43 | 1256551 | 495.58 | 7588 | 406.2 | 2026-06-12 12:19:59 |
| Canara Bank | CANBK | 130 | 130.86 | 129.08 | 131.52 | 129.25 | -2.27 | -1.73 | 12200614 | 157.69 | 632.9 | 78.6 | 2026-06-12 12:19:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 919 | 919 | 897.5 | 901.35 | 902.3 | 0.95 | 0.11 | 1609083 | 145.19 | 952 | 212.1 | 2026-06-12 12:19:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1489.4 | 1524.5 | 1485 | 1454.9 | 1497.9 | 43.00 | 2.96 | 888759 | 133.13 | 1831.5 | 658 | 2026-06-12 12:19:57 |
| Cipla Ltd. | CIPLA | 1393.9 | 1396.1 | 1382.2 | 1383.3 | 1393.4 | 10.10 | 0.73 | 301375 | 41.99 | 1702.05 | 852 | 2026-06-12 12:19:57 |
| Coal India Ltd. | COALINDIA | 453.35 | 453.35 | 441 | 446.2 | 441 | -5.20 | -1.17 | 4127656 | 182.03 | 543.55 | 207.6 | 2026-06-12 12:19:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1405.1 | 1427.5 | 1396.9 | 1387.8 | 1400.9 | 13.10 | 0.94 | 447011 | 62.62 | 2979.45 | 329.1 | 2026-06-12 12:19:57 |
| Coforge Ltd. | COFORGE | 1410 | 1410.4 | 1375.2 | 1393.8 | 1386.1 | -7.70 | -0.55 | 1078076 | 149.43 | 10026.8 | 1008.1 | 2026-06-12 12:19:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2042 | 2072.9 | 2042 | 2028.6 | 2059 | 30.40 | 1.50 | 133903 | 27.57 | 3890 | 1434.6 | 2026-06-12 12:19:59 |
| Container Corporation Of India Ltd. | CONCOR | 444 | 448.75 | 440 | 440.25 | 440.15 | -0.10 | -0.02 | 609204 | 26.81 | 1180 | 421.45 | 2026-06-12 12:19:57 |
| Cummins India Ltd. | CUMMINSIND | 5650 | 5663.5 | 5570 | 5557 | 5592.5 | 35.50 | 0.64 | 76243 | 42.64 | 6100 | 1103.8 | 2026-06-12 12:19:59 |
| Dabur India Ltd. | DABUR | 421 | 429.05 | 420.95 | 421.7 | 422.4 | 0.70 | 0.17 | 1041679 | 44.00 | 672 | 403.35 | 2026-06-12 12:19:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1625 | 1645.8 | 1613.5 | 1610.2 | 1629.2 | 19.00 | 1.18 | 65771 | 10.72 | 2488.9 | 1476.05 | 2026-06-12 12:19:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1630 | 1675 | 1629.9 | 1612.4 | 1658 | 45.60 | 2.83 | 67493 | 11.19 | 3169 | 1280 | 2026-06-12 12:19:49 |
| Delhivery Ltd. | DELHIVERY | 435.3 | 439.9 | 434 | 432.25 | 436 | 3.75 | 0.87 | 1024060 | 44.65 | 621.95 | 236.53 | 2026-06-12 12:19:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6719.5 | 6738.5 | 6626 | 6655.5 | 6666.5 | 11.00 | 0.17 | 46154 | 30.77 | 7071.5 | 2730 | 2026-06-12 12:19:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11545 | 11571 | 11389 | 11371 | 11398 | 27.00 | 0.24 | 145766 | 166.14 | 19148.9 | 2553 | 2026-06-12 12:19:59 |
| DLF Ltd. | DLF | 571 | 579.8 | 566.4 | 563 | 566.75 | 3.75 | 0.67 | 966225 | 54.76 | 967.6 | 336.5 | 2026-06-12 12:19:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1607.6 | 1634 | 1588 | 1593.5 | 1592.1 | -1.40 | -0.09 | 95833 | 15.26 | 3653.95 | 1272.6 | 2026-06-12 12:19:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1291 | 1291 | 1266 | 1276 | 1274.2 | -1.80 | -0.14 | 714664 | 91.06 | 7107.45 | 1020 | 2026-06-12 12:19:54 |
| Eicher Motors Ltd. | EICHERMOT | 7282 | 7354.5 | 7212 | 7179.5 | 7230 | 50.50 | 0.70 | 134301 | 97.10 | 8230 | 2836 | 2026-06-12 12:19:59 |
| Escorts Kubota Ltd. | ESCORTS | 2779.8 | 2779.8 | 2729 | 2724.7 | 2738.7 | 14.00 | 0.51 | 27984 | 7.66 | 4420 | 1645 | 2026-06-12 12:19:56 |
| Eternal Ltd. | ETERNAL | 239 | 243.2 | 238.25 | 235.2 | 240.55 | 5.35 | 2.27 | 11573496 | 278.40 | 368.45 | 44.35 | 2026-06-12 12:19:59 |
| Fortis Healthcare Ltd. | FORTIS | 996.1 | 1002 | 987.2 | 989 | 991.4 | 2.40 | 0.24 | 331084 | 32.82 | 1104.3 | 245.5 | 2026-06-12 12:19:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 264.7 | 269.1 | 262.8 | 260.25 | 266 | 5.75 | 2.21 | 4071697 | 108.31 | 285.6 | 114.25 | 2026-06-12 12:19:59 |
| GAIL (India) Ltd. | GAIL | 167.01 | 168.05 | 166.67 | 166.09 | 167.02 | 0.93 | 0.56 | 1884873 | 31.48 | 246.3 | 83 | 2026-06-12 12:19:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4820.5 | 4914.5 | 4780 | 4735 | 4872 | 137.00 | 2.89 | 202044 | 98.44 | 5222.1 | 98.55 | 2026-06-12 12:19:59 |
| Gland Pharma Ltd. | GLAND | 2311.5 | 2354 | 2264.1 | 2306.5 | 2273.7 | -32.80 | -1.42 | 430677 | 97.92 | 2607 | 861 | 2026-06-12 12:19:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2171.8 | 2171.8 | 2117 | 2144.5 | 2159 | 14.50 | 0.68 | 286519 | 61.86 | 2474 | 361.4 | 2026-06-12 12:19:55 |
| GMR Airports Ltd. | GMRAIRPORT | 102.1 | 102.95 | 101.1 | 100.1 | 101.31 | 1.21 | 1.21 | 8559320 | 86.71 | 110.36 | 33.35 | 2026-06-12 12:19:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1020 | 1028.7 | 1013 | 1008.9 | 1019.8 | 10.90 | 1.08 | 426199 | 43.46 | 1541.85 | 793.85 | 2026-06-12 12:19:54 |
| Godrej Properties Ltd. | GODREJPROP | 1650.6 | 1676.3 | 1646.8 | 1618 | 1653 | 35.00 | 2.16 | 239981 | 39.67 | 3402.7 | 1005 | 2026-06-12 12:19:59 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3120 | 3076.4 | 3089.5 | 3081.7 | -7.80 | -0.25 | 164066 | 50.56 | 3197.5 | 1527.05 | 2026-06-12 12:19:59 |
| Gujarat Energy Ltd. | GUJGASLTD | 382 | 384.15 | 376.2 | 376.8 | 378.6 | 1.80 | 0.48 | 135564 | 5.13 | 689.95 | 301.5 | 2026-06-12 12:19:55 |
| Havells India Ltd. | HAVELLS | 1147 | 1154.2 | 1140.2 | 1129 | 1140.2 | 11.20 | 0.99 | 171033 | 19.50 | 2106 | 1024.5 | 2026-06-12 12:19:55 |
| HCL Technologies Ltd. | HCLTECH | 1120 | 1122.5 | 1100.6 | 1110.2 | 1106.8 | -3.40 | -0.31 | 1032654 | 114.29 | 2012.2 | 882 | 2026-06-12 12:19:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2419.9 | 2433.9 | 2380.8 | 2389.8 | 2396.4 | 6.60 | 0.28 | 354112 | 84.86 | 5934.5 | 1589.5 | 2026-06-12 12:19:59 |
| HDFC Bank Ltd. | HDFCBANK | 754.7 | 761.55 | 753.1 | 744.6 | 758.1 | 13.50 | 1.81 | 13714429 | 1039.69 | 2037.7 | 726.65 | 2026-06-12 12:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 552 | 552.9 | 547.15 | 545.25 | 547.9 | 2.65 | 0.49 | 684640 | 37.51 | 820.75 | 457.8 | 2026-06-12 12:19:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4913 | 4966 | 4868.4 | 4836.2 | 4894.1 | 57.90 | 1.20 | 204317 | 99.99 | 6388.5 | 2246 | 2026-06-12 12:19:59 |
| Hindalco Industries Ltd. | HINDALCO | 1045 | 1049 | 1015.3 | 1024.3 | 1025 | 0.70 | 0.07 | 6168258 | 632.25 | 1176 | 358.8 | 2026-06-12 12:19:59 |
| Hindustan Aeronautics Ltd. | HAL | 4216 | 4224 | 4180.1 | 4172.3 | 4190 | 17.70 | 0.42 | 257719 | 107.98 | 5674.75 | 1771.25 | 2026-06-12 12:19:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 377.7 | 381.85 | 372.2 | 365.7 | 372.25 | 6.55 | 1.79 | 5510429 | 205.13 | 594.8 | 200.05 | 2026-06-12 12:19:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2151.2 | 2179.4 | 2147.4 | 2139.8 | 2155.5 | 15.70 | 0.73 | 598840 | 129.08 | 3035 | 2022.5 | 2026-06-12 12:19:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 33900 | 34435 | 33845 | 33250 | 34060 | 810.00 | 2.44 | 70642 | 240.61 | 38785 | 2840.1 | 2026-06-12 12:19:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 1960 | 1997.8 | 1955.2 | 1940.1 | 1990.6 | 50.50 | 2.60 | 609352 | 121.30 | 2026-06-12 12:19:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1330 | 1338.8 | 1318.7 | 1317 | 1327 | 10.00 | 0.76 | 7631591 | 1012.71 | 1500 | 796 | 2026-06-12 12:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1721 | 1721 | 1677 | 1712.4 | 1679.5 | -32.90 | -1.92 | 348032 | 58.45 | 2301.9 | 1049.05 | 2026-06-12 12:19:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 465.1 | 469.6 | 463.45 | 460.4 | 464.35 | 3.95 | 0.86 | 158654 | 7.37 | 796.8 | 380.7 | 2026-06-12 12:19:59 |
| IDBI Bank Ltd. | IDBI | 73.4 | 74.6 | 73.36 | 72.31 | 73.62 | 1.31 | 1.81 | 3485850 | 25.66 | 118.38 | 38.65 | 2026-06-12 12:19:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.4 | 74.36 | 73.35 | 72.95 | 74.08 | 1.13 | 1.55 | 8231365 | 60.98 | 100.7 | 43.05 | 2026-06-12 12:19:59 |
| Indian Bank | INDIANB | 838.5 | 842.85 | 826 | 825.65 | 826.45 | 0.80 | 0.10 | 440708 | 36.42 | 1000.9 | 173 | 2026-06-12 12:19:55 |
| Indian Oil Corporation Ltd. | IOC | 137 | 138.5 | 136.73 | 134.24 | 137.11 | 2.87 | 2.14 | 8647648 | 118.57 | 196.8 | 65.2 | 2026-06-12 12:19:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 524.3 | 525.65 | 520.05 | 521.05 | 521.65 | 0.60 | 0.12 | 228974 | 11.94 | 1138.9 | 492.65 | 2026-06-12 12:19:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94.43 | 95.64 | 93.91 | 93.33 | 94.44 | 1.11 | 1.19 | 3804871 | 35.93 | 229 | 20.8 | 2026-06-12 12:19:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.06 | 121.3 | 119.56 | 118.3 | 120.32 | 2.02 | 1.71 | 1974460 | 23.76 | 2026-06-12 12:19:54 | ||
| Indraprastha Gas Ltd. | IGL | 161.1 | 163.08 | 161.04 | 160.8 | 161.95 | 1.15 | 0.72 | 1919278 | 31.08 | 570.35 | 141.74 | 2026-06-12 12:19:55 |
| Indus Towers Ltd. | INDUSTOWER | 417 | 424.6 | 417 | 413 | 422.7 | 9.70 | 2.35 | 1497504 | 63.30 | 481.5 | 135.15 | 2026-06-12 12:19:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 901.45 | 902.95 | 889.95 | 888.95 | 894.65 | 5.70 | 0.64 | 1173338 | 104.97 | 1694.5 | 606 | 2026-06-12 12:19:59 |
| Info Edge (India) Ltd. | NAUKRI | 970 | 983.9 | 967.35 | 963.8 | 975.2 | 11.40 | 1.18 | 492221 | 48.00 | 9128.9 | 908.3 | 2026-06-12 12:19:59 |
| Infosys Ltd. | INFY | 1120 | 1123.3 | 1111.5 | 1114.6 | 1118.2 | 3.60 | 0.32 | 2531839 | 283.11 | 2006.45 | 1089 | 2026-06-12 12:19:59 |
| Interglobe Aviation Ltd. | INDIGO | 4599 | 4680 | 4561.7 | 4502.4 | 4652.6 | 150.20 | 3.34 | 1330402 | 618.98 | 6232.5 | 1676 | 2026-06-12 12:19:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1629.8 | 1640 | 1596.1 | 1613.6 | 1600.1 | -13.50 | -0.84 | 56152 | 8.98 | 1755.9 | 669.8 | 2026-06-12 12:19:56 |
| ITC Hotels Ltd. | ITCHOTELS | 151 | 152.3 | 150.5 | 149.29 | 150.61 | 1.32 | 0.88 | 870412 | 13.11 | 2026-06-12 12:19:59 | ||
| ITC Ltd. | ITC | 283.55 | 285.2 | 283 | 282.4 | 284.55 | 2.15 | 0.76 | 5963901 | 169.70 | 528.5 | 275.05 | 2026-06-12 12:19:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1140 | 1145.4 | 1131 | 1121.3 | 1132 | 10.70 | 0.95 | 136475 | 15.45 | 1306.2 | 377 | 2026-06-12 12:19:59 |
| JIO Financial Services Ltd. | JIOFIN | 230.9 | 232.78 | 230 | 228.02 | 232.21 | 4.19 | 1.84 | 4945380 | 114.84 | 2026-06-12 12:19:54 | ||
| JSW Energy Ltd. | JSWENERGY | 562 | 566.3 | 549.3 | 552.25 | 553.45 | 1.20 | 0.22 | 1003311 | 55.53 | 804.9 | 204.65 | 2026-06-12 12:19:54 |
| JSW Infrastructure Ltd. | JSWINFRA | 278.8 | 286.4 | 278.8 | 275.45 | 285.9 | 10.45 | 3.79 | 1123561 | 32.12 | 2026-06-12 12:19:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1298 | 1305.5 | 1285.1 | 1282.3 | 1289.7 | 7.40 | 0.58 | 501168 | 64.64 | 1328 | 614.2 | 2026-06-12 12:19:54 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 418 | 421.4 | 414 | 413.6 | 414.3 | 0.70 | 0.17 | 752608 | 31.18 | 796.75 | 408.8 | 2026-06-12 12:19:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 338 | 341 | 335 | 330.8 | 336.65 | 5.85 | 1.77 | 3505189 | 118.00 | 795.4 | 69 | 2026-06-12 12:19:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397.75 | 400 | 394.95 | 393.35 | 398.2 | 4.85 | 1.23 | 8669899 | 345.24 | 2301.9 | 345.5 | 2026-06-12 12:19:59 |
| KPIT Technologies Ltd. | KPITTECH | 742.1 | 751 | 738.05 | 736.9 | 740.5 | 3.60 | 0.49 | 381151 | 28.22 | 1928.7 | 521.05 | 2026-06-12 12:19:59 |
| L&T Finance Ltd. | LTF | 263 | 270.5 | 262.95 | 256.9 | 269.3 | 12.40 | 4.83 | 3092302 | 83.28 | 329.45 | 72 | 2026-06-12 12:19:54 |
| L&T Technology Services Ltd. | LTTS | 3318 | 3365 | 3287.6 | 3291.1 | 3311.8 | 20.70 | 0.63 | 28664 | 9.49 | 6000 | 3010 | 2026-06-12 12:19:59 |
| Larsen & Toubro Ltd. | LT | 3930 | 4009.8 | 3921 | 3862 | 3928.7 | 66.70 | 1.73 | 1207409 | 474.35 | 4440 | 1797.4 | 2026-06-12 12:19:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1408 | 1410 | 1373.8 | 1390.8 | 1396.5 | 5.70 | 0.41 | 685903 | 95.79 | 1457 | 278.85 | 2026-06-12 12:19:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 543.65 | 555.9 | 542.05 | 535.9 | 553.35 | 17.45 | 3.26 | 922931 | 51.07 | 826.75 | 315.1 | 2026-06-12 12:19:55 |
| Life Insurance Corporation of India | LICI | 396.1 | 397.8 | 394.5 | 393.2 | 394.75 | 1.55 | 0.39 | 823163 | 32.49 | 1222 | 391.55 | 2026-06-12 12:19:54 |
| Lodha Developers Ltd. | LODHA | 885.05 | 900.5 | 875.6 | 868.05 | 885.15 | 17.10 | 1.97 | 941510 | 83.34 | 1649.95 | 355.5 | 2026-06-12 12:19:59 |
| LTM Ltd. | LTM | 3855 | 3888 | 3821 | 3824.9 | 3840.2 | 15.30 | 0.40 | 180390 | 69.27 | 6767.95 | 3802 | 2026-06-12 12:19:59 |
| Lupin Ltd. | LUPIN | 2282 | 2291.9 | 2269.5 | 2273.3 | 2291.9 | 18.60 | 0.82 | 280457 | 64.28 | 2494 | 623 | 2026-06-12 12:19:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 280 | 282.45 | 278.35 | 275.7 | 279.85 | 4.15 | 1.51 | 590713 | 16.53 | 410 | 176.1 | 2026-06-12 12:19:54 |
| Mahindra & Mahindra Ltd. | M&M | 3025.1 | 3043.5 | 2990 | 3000.9 | 2994.5 | -6.40 | -0.21 | 1178670 | 352.95 | 3839.9 | 1123.4 | 2026-06-12 12:19:59 |
| Mankind Pharma Ltd. | MANKIND | 2419 | 2419 | 2382.5 | 2372.7 | 2401 | 28.30 | 1.19 | 85537 | 20.54 | 3054.8 | 1242 | 2026-06-12 12:19:59 |
| Marico Ltd. | MARICO | 815.15 | 817.95 | 808.5 | 810.8 | 816.35 | 5.55 | 0.68 | 480103 | 39.19 | 848.8 | 462.7 | 2026-06-12 12:19:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13232 | 13418 | 13162 | 13098 | 13172 | 74.00 | 0.56 | 216657 | 285.38 | 17370 | 8076.05 | 2026-06-12 12:19:59 |
| Max Financial Services Ltd. | MFSL | 1573.9 | 1592.5 | 1564.8 | 1562.1 | 1569.1 | 7.00 | 0.45 | 217455 | 34.12 | 1892.5 | 599.1 | 2026-06-12 12:19:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1018 | 1018 | 1008.3 | 1009.6 | 1013 | 3.40 | 0.34 | 280651 | 28.43 | 1314.3 | 354.1 | 2026-06-12 12:19:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2380 | 2407.8 | 2368.7 | 2347.5 | 2377.7 | 30.20 | 1.29 | 255812 | 60.82 | 5860 | 278.55 | 2026-06-12 12:19:55 |
| Mphasis Ltd. | MPHASIS | 2299 | 2302.3 | 2266.1 | 2277.8 | 2274.8 | -3.00 | -0.13 | 90012 | 20.48 | 3237.95 | 1660.05 | 2026-06-12 12:19:55 |
| MRF Ltd. | MRF | 123590 | 124290 | 123540 | 122935 | 123825 | 890.00 | 0.72 | 1303 | 16.13 | 163600 | 78689.95 | 2026-06-12 12:19:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2955 | 3005.5 | 2951.2 | 2890 | 2967.9 | 77.90 | 2.70 | 380955 | 113.06 | 4149.5 | 911.25 | 2026-06-12 12:19:59 |
| Nestle India Ltd. | NESTLEIND | 1431.1 | 1434.9 | 1405.4 | 1422.5 | 1414.7 | -7.80 | -0.55 | 463655 | 65.59 | 24745 | 1084.7 | 2026-06-12 12:19:59 |
| NHPC Ltd. | NHPC | 72.7 | 73.47 | 72.63 | 72.13 | 73.24 | 1.11 | 1.54 | 3950639 | 28.93 | 118.4 | 33.35 | 2026-06-12 12:19:59 |
| NMDC Ltd. | NMDC | 90 | 90.75 | 89.62 | 88.47 | 90.09 | 1.62 | 1.83 | 9027240 | 81.33 | 286.35 | 59.53 | 2026-06-12 12:19:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 98.02 | 99.08 | 97.5 | 97.07 | 97.71 | 0.64 | 0.66 | 1338327 | 13.08 | 2026-06-12 12:19:59 | ||
| NTPC Ltd. | NTPC | 357 | 357 | 349.7 | 351.85 | 353.1 | 1.25 | 0.36 | 4789604 | 169.12 | 448.45 | 152.6 | 2026-06-12 12:19:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1601.5 | 1619.4 | 1591.1 | 1582.7 | 1598.9 | 16.20 | 1.02 | 175058 | 27.99 | 2343.65 | 790.1 | 2026-06-12 12:19:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 250.3 | 250.85 | 244.2 | 252.6 | 245.25 | -7.35 | -2.91 | 16944325 | 415.56 | 345 | 121.5 | 2026-06-12 12:19:59 |
| Oil India Ltd. | OIL | 426.85 | 426.95 | 416.2 | 429.35 | 418.45 | -10.90 | -2.54 | 3498575 | 146.40 | 767.9 | 167.85 | 2026-06-12 12:19:59 |
| One97 Communications Ltd. | PAYTM | 1035 | 1045.3 | 1032.4 | 1023.1 | 1036.3 | 13.20 | 1.29 | 562540 | 58.30 | 1381.8 | 310 | 2026-06-12 12:19:54 |
| Oracle Financial Services Software Ltd. | OFSS | 9350 | 9409 | 9226.5 | 9265.5 | 9316.5 | 51.00 | 0.55 | 84394 | 78.63 | 13220 | 2883.25 | 2026-06-12 12:19:59 |
| Page Industries Ltd. | PAGEIND | 37955 | 38485 | 37955 | 37740 | 38320 | 580.00 | 1.54 | 2883 | 11.05 | 54349.1 | 29805 | 2026-06-12 12:19:55 |
| Patanjali Foods Ltd. | PATANJALI | 425 | 427.1 | 422.1 | 419.1 | 425.75 | 6.65 | 1.59 | 367567 | 15.65 | 2011 | 408.15 | 2026-06-12 12:19:54 |
| PB Fintech Ltd. | POLICYBZR | 1526.8 | 1534.7 | 1497.6 | 1504.2 | 1497.8 | -6.40 | -0.43 | 258158 | 38.67 | 2246.9 | 356.2 | 2026-06-12 12:19:54 |
| Persistent Systems Ltd. | PERSISTENT | 4920 | 4945.5 | 4845 | 4874 | 4873.5 | -0.50 | -0.01 | 143787 | 70.07 | 8900 | 3092.05 | 2026-06-12 12:19:54 |
| Petronet LNG Ltd. | PETRONET | 265 | 268.5 | 264 | 263.05 | 266.3 | 3.25 | 1.24 | 689047 | 18.35 | 384.2 | 193.55 | 2026-06-12 12:19:59 |
| PI Industries Ltd. | PIIND | 2815 | 2844 | 2811.6 | 2801.2 | 2817.5 | 16.30 | 0.58 | 123696 | 34.85 | 4804.05 | 2657.2 | 2026-06-12 12:19:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1518 | 1553.9 | 1515.1 | 1498.8 | 1533 | 34.20 | 2.28 | 642683 | 98.52 | 3415 | 1259 | 2026-06-12 12:19:59 |
| Polycab India Ltd. | POLYCAB | 9480 | 9560 | 9426.5 | 9372 | 9440 | 68.00 | 0.73 | 58842 | 55.55 | 9833 | 2310 | 2026-06-12 12:19:54 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 376 | 388.55 | 375.75 | 372.5 | 383.05 | 10.55 | 2.83 | 1013199 | 38.81 | 570.4 | 243 | 2026-06-12 12:19:54 |
| Power Finance Corporation Ltd. | PFC | 418.1 | 419.5 | 414.5 | 413.55 | 416.2 | 2.65 | 0.64 | 2469071 | 102.76 | 580 | 100.85 | 2026-06-12 12:19:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.9 | 288.9 | 283.35 | 286.65 | 283.95 | -2.70 | -0.94 | 2913015 | 82.72 | 366.25 | 186.35 | 2026-06-12 12:19:59 |
| Premier Energies Ltd. | PREMIERENE | 1070 | 1084.7 | 1047.1 | 1058 | 1049 | -9.00 | -0.85 | 501774 | 52.64 | 2026-06-12 12:19:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1354.9 | 1366.5 | 1336.2 | 1325.3 | 1339.3 | 14.00 | 1.06 | 225625 | 30.22 | 2074.8 | 391 | 2026-06-12 12:19:56 |
| Punjab National Bank | PNB | 106 | 107.52 | 104.37 | 106.17 | 104.52 | -1.65 | -1.55 | 16817193 | 175.77 | 142.9 | 32.15 | 2026-06-12 12:19:59 |
| Rail Vikas Nigam Ltd. | RVNL | 228.5 | 228.5 | 225.1 | 222.19 | 226.14 | 3.95 | 1.78 | 2932423 | 66.31 | 647 | 30.55 | 2026-06-12 12:19:59 |
| REC Ltd. | RECLTD | 341.25 | 344.7 | 339.9 | 336.85 | 343.1 | 6.25 | 1.86 | 1134374 | 38.92 | 654 | 91.05 | 2026-06-12 12:19:59 |
| Reliance Industries Ltd. | RELIANCE | 1277 | 1281.4 | 1265.3 | 1263 | 1265.9 | 2.90 | 0.23 | 5179496 | 655.67 | 3217.6 | 1114.85 | 2026-06-12 12:19:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.52 | 145.44 | 141.71 | 140.74 | 141.73 | 0.99 | 0.70 | 5046539 | 71.52 | 216.99 | 61.8 | 2026-06-12 12:19:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 576.1 | 579 | 571.85 | 568.25 | 572.65 | 4.40 | 0.77 | 144355 | 8.27 | 1028.65 | 565.45 | 2026-06-12 12:19:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1742 | 1744.9 | 1709.1 | 1719.1 | 1709.7 | -9.40 | -0.55 | 374680 | 64.06 | 2132 | 1054 | 2026-06-12 12:19:54 |
| Shree Cement Ltd. | SHREECEM | 23785 | 24265 | 23785 | 23700 | 23965 | 265.00 | 1.12 | 2847 | 6.82 | 32490 | 20150 | 2026-06-12 12:19:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 908 | 919.35 | 901.6 | 886.25 | 912.35 | 26.10 | 2.94 | 2860996 | 261.02 | 3652.25 | 493.35 | 2026-06-12 12:19:54 |
| Siemens Energy India Ltd. | ENRIN | 3459 | 3610 | 3431.2 | 3412.5 | 3590.9 | 178.40 | 5.23 | 327260 | 117.52 | 2026-06-12 12:19:59 | ||
| Siemens Ltd. | SIEMENS | 3590 | 3599.7 | 3533 | 3522 | 3537.2 | 15.20 | 0.43 | 92532 | 32.73 | 8129.9 | 2450 | 2026-06-12 12:19:59 |
| SJVN Ltd. | SJVN | 71.3 | 71.8 | 71.19 | 70.32 | 71.25 | 0.93 | 1.32 | 696944 | 4.97 | 170.5 | 27.9 | 2026-06-12 12:19:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 593.95 | 597.6 | 585 | 585.1 | 586.4 | 1.30 | 0.22 | 306373 | 17.97 | 768.65 | 380 | 2026-06-12 12:19:55 |
| SRF Ltd. | SRF | 2696.7 | 2712.5 | 2681.3 | 2658.4 | 2700 | 41.60 | 1.56 | 153876 | 41.55 | 3325 | 2040 | 2026-06-12 12:19:59 |
| State Bank Of India | SBIN | 1018 | 1018 | 1006 | 1000.7 | 1007.3 | 6.60 | 0.66 | 6555701 | 660.36 | 1234.7 | 499.35 | 2026-06-12 12:19:59 |
| Steel Authority Of India Ltd. | SAIL | 184.9 | 185.82 | 181.1 | 181.36 | 181.24 | -0.12 | -0.07 | 4168467 | 75.55 | 209.7 | 73.2 | 2026-06-12 12:19:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1807 | 1814.5 | 1792.5 | 1794.2 | 1810.6 | 16.40 | 0.91 | 585189 | 105.95 | 1960.35 | 856.8 | 2026-06-12 12:19:54 |
| Sun TV Network Ltd. | SUNTV | 510.4 | 511 | 505.15 | 501.4 | 507.8 | 6.40 | 1.28 | 63345 | 3.22 | 921 | 393.8 | 2026-06-12 12:19:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4139.9 | 4215 | 4126.2 | 4112.3 | 4137.9 | 25.60 | 0.62 | 12615 | 5.22 | 5642 | 1976.25 | 2026-06-12 12:19:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3460.6 | 3520 | 3460.1 | 3443.8 | 3476 | 32.20 | 0.94 | 52544 | 18.26 | 6460 | 1820 | 2026-06-12 12:19:56 |
| Suzlon Energy Ltd. | SUZLON | 54 | 54.97 | 53.77 | 53.29 | 54.54 | 1.25 | 2.35 | 28875441 | 157.49 | 86.04 | 6.6 | 2026-06-12 12:19:59 |
| Syngene International Ltd. | SYNGENE | 455 | 458.7 | 450.35 | 447.95 | 452.35 | 4.40 | 0.98 | 285241 | 12.90 | 960.6 | 380 | 2026-06-12 12:19:54 |
| Tata Chemicals Ltd. | TATACHEM | 755 | 762.9 | 744.05 | 741.2 | 745.5 | 4.30 | 0.58 | 660721 | 49.26 | 1247.35 | 580.3 | 2026-06-12 12:19:54 |
| Tata Communications Ltd. | TATACOMM | 1980 | 1980 | 1944.2 | 1966 | 1956.6 | -9.40 | -0.48 | 102310 | 20.02 | 2175 | 1070.35 | 2026-06-12 12:19:59 |
| Tata Consultancy Services Ltd. | TCS | 2150 | 2168 | 2138 | 2135.6 | 2156.8 | 21.20 | 0.99 | 1078550 | 232.62 | 4592.25 | 2110 | 2026-06-12 12:19:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1120.8 | 1120.8 | 1098.2 | 1108.6 | 1098.9 | -9.70 | -0.87 | 335927 | 36.92 | 1282.7 | 686.6 | 2026-06-12 12:19:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4050.4 | 4075 | 4036 | 4009.1 | 4052.6 | 43.50 | 1.09 | 64846 | 26.28 | 10760 | 3945 | 2026-06-12 12:19:59 |
| Tata Motors Ltd. | TMCV | 363 | 374.65 | 361.5 | 358.35 | 373.3 | 14.95 | 4.17 | 3536064 | 132.00 | 2026-06-12 10:09:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 380.25 | 385.7 | 379 | 375.9 | 379.1 | 3.20 | 0.85 | 2432281 | 92.21 | 1179 | 294.3 | 2026-06-12 12:19:59 |
| Tata Power Company Ltd. | TATAPOWER | 395.8 | 395.8 | 389 | 390.25 | 389.2 | -1.05 | -0.27 | 2444078 | 95.12 | 494.85 | 182.35 | 2026-06-12 12:19:59 |
| Tata Steel Ltd. | TATASTEEL | 200 | 200.82 | 195.8 | 197.96 | 196.47 | -1.49 | -0.75 | 15741531 | 309.27 | 224.4 | 95 | 2026-06-12 12:19:59 |
| Tata Technologies Ltd. | TATATECH | 740 | 750.9 | 737 | 731.45 | 748.25 | 16.80 | 2.30 | 405303 | 30.33 | 2026-06-12 12:19:59 | ||
| Tech Mahindra Ltd. | TECHM | 1477 | 1478.6 | 1438.2 | 1465.1 | 1440.7 | -24.40 | -1.67 | 798064 | 114.98 | 1854 | 981.05 | 2026-06-12 12:19:54 |
| The Federal Bank Ltd. | FEDERALBNK | 315 | 318.35 | 311.15 | 309.75 | 314.9 | 5.15 | 1.66 | 5214456 | 164.20 | 318.35 | 105.2 | 2026-06-12 12:19:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 902 | 914.95 | 886.7 | 889.2 | 904 | 14.80 | 1.66 | 172906 | 15.63 | 1187 | 104 | 2026-06-12 12:19:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 659.75 | 672.95 | 659.05 | 655.7 | 664.3 | 8.60 | 1.31 | 1137843 | 75.59 | 894.9 | 263.35 | 2026-06-12 12:19:54 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1767.8 | 1785 | 1734.3 | 1732.8 | 1735.1 | 2.30 | 0.13 | 76328 | 13.24 | 4137 | 1186.4 | 2026-06-12 12:19:56 |
| Titan Company Ltd. | TITAN | 4067.8 | 4114.4 | 4052.7 | 4025.2 | 4104.9 | 79.70 | 1.98 | 360247 | 147.88 | 4605 | 2269.6 | 2026-06-12 12:19:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4619.5 | 4666 | 4598.5 | 4572.2 | 4610.9 | 38.70 | 0.85 | 181511 | 83.69 | 4712.9 | 1445.55 | 2026-06-12 12:19:54 |
| Torrent Power Ltd. | TORNTPOWER | 1391.5 | 1399.6 | 1371.5 | 1376.3 | 1377 | 0.70 | 0.05 | 81587 | 11.23 | 2037 | 430.85 | 2026-06-12 12:19:56 |
| Trent Ltd. | TRENT | 2758 | 2783.9 | 2726.2 | 2710.9 | 2732 | 21.10 | 0.78 | 229828 | 62.79 | 8345 | 1155 | 2026-06-12 12:19:59 |
| Tube Investments of India Ltd. | TIINDIA | 3000 | 3080 | 3000 | 2975.3 | 3074.3 | 99.00 | 3.33 | 93643 | 28.79 | 4810.8 | 2034.05 | 2026-06-12 12:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3320 | 3366.8 | 3267 | 3287.4 | 3279.5 | -7.90 | -0.24 | 523696 | 171.75 | 3970 | 925 | 2026-06-12 12:19:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10950 | 10998 | 10890 | 10830 | 10913 | 83.00 | 0.77 | 66525 | 72.60 | 13110 | 6005 | 2026-06-12 12:19:54 |
| Union Bank Of India | UNIONBANK | 167.5 | 169.45 | 166.15 | 164.54 | 166.45 | 1.91 | 1.16 | 4289204 | 71.39 | 205.49 | 38.3 | 2026-06-12 12:19:55 |
| United Spirits Ltd. | UNITDSPR | 1270.9 | 1273.9 | 1261.2 | 1257.8 | 1266.6 | 8.80 | 0.70 | 255247 | 32.33 | 1700 | 730.55 | 2026-06-12 12:19:54 |
| UPL Ltd. | UPL | 598.75 | 615 | 598.05 | 593.75 | 602.1 | 8.35 | 1.41 | 977249 | 58.84 | 812.2 | 451.85 | 2026-06-12 12:19:54 |
| Varun Beverages Ltd. | VBL | 526 | 530 | 519.55 | 519.9 | 520.1 | 0.20 | 0.04 | 703543 | 36.59 | 1702.8 | 381 | 2026-06-12 12:19:54 |
| Vedanta Ltd. | VEDL | 314 | 314 | 305.4 | 304.9 | 305.7 | 0.80 | 0.26 | 9575420 | 292.72 | 795 | 208.1 | 2026-06-12 12:19:59 |
| Vishal Mega Mart Ltd. | VMM | 118.99 | 120.1 | 117.82 | 117.65 | 118.06 | 0.41 | 0.35 | 2061689 | 24.34 | 2026-06-12 12:19:56 | ||
| Vodafone Idea Ltd. | IDEA | 14.44 | 14.99 | 14.21 | 14.17 | 14.88 | 0.71 | 5.01 | 463941446 | 690.34 | 19.18 | 5.7 | 2026-06-12 12:19:59 |
| Voltas Ltd. | VOLTAS | 1285 | 1305 | 1274.7 | 1277.3 | 1275.6 | -1.70 | -0.13 | 198071 | 25.27 | 1944.9 | 737.2 | 2026-06-12 12:19:59 |
| Waaree Energies Ltd. | WAAREEENER | 3040 | 3077.6 | 3030 | 3013.9 | 3042.1 | 28.20 | 0.94 | 307782 | 93.63 | 2026-06-12 12:19:59 | ||
| Wipro Ltd. | WIPRO | 178.65 | 179.63 | 177.57 | 177.37 | 178.37 | 1.00 | 0.56 | 7249755 | 129.31 | 596 | 175.83 | 2026-06-12 12:19:59 |
| Yes Bank Ltd. | YESBANK | 22.85 | 22.85 | 22.43 | 22.22 | 22.56 | 0.34 | 1.53 | 31050407 | 70.05 | 32.85 | 14.4 | 2026-06-12 12:19:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 113.19 | 114.95 | 111.22 | 111.45 | 111.8 | 0.35 | 0.31 | 47094870 | 526.52 | 292 | 68 | 2026-06-12 12:19:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1113.2 | 1118 | 1106.6 | 1105.9 | 1108 | 2.10 | 0.19 | 480231 | 53.21 | 1324.3 | 350.25 | 2026-06-12 12:19:54 |