Select Exchange & Index:
NIFTY200
14151.10
updated on: 29-Jan-2026 [16:14]
Advances - 92 |
Declines - 122 |
Unchanged - 2
Overview
| Open | 14121.35 | Prev. Close | 14111.95 |
|---|---|---|---|
| Day High | 14167.20 | 52 Week High | 14700.95 |
| Day Low | 14013.90 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5043.5 | 5474 | 430.50 | 8.54 |
| Adani Energy Solutions Ltd. | 882 | 914.1 | 32.10 | 3.64 |
| Adani Enterprises Ltd. | 1994.7 | 2019.2 | 24.50 | 1.23 |
| Adani Green Energy Ltd. | 822.9 | 858.8 | 35.90 | 4.36 |
| Adani Ports and Special Economic Zone Ltd. | 1381.9 | 1417.8 | 35.90 | 2.60 |
| Ambuja Cements Ltd. | 533.95 | 536.05 | 2.10 | 0.39 |
| Astral Ltd. | 1452.9 | 1460.8 | 7.90 | 0.54 |
| AU Small Finance Bank Ltd. | 962.35 | 987.9 | 25.55 | 2.65 |
| Aurobindo Pharma Ltd. | 1139.9 | 1150.6 | 10.70 | 0.94 |
| Axis Bank Ltd. | 1319.8 | 1363.7 | 43.90 | 3.33 |
| Bajaj Auto Ltd. | 9433.5 | 9512 | 78.50 | 0.83 |
| Bajaj Finserv Ltd. | 1940.3 | 1948.1 | 7.80 | 0.40 |
| Bajaj Holdings & Investment Ltd. | 10704 | 10727 | 23.00 | 0.21 |
| Bank Of Maharashtra | 65.58 | 65.63 | 0.05 | 0.08 |
| Bharat Heavy Electricals Ltd. | 259.65 | 260.5 | 0.85 | 0.33 |
| Bharat Petroleum Corporation Ltd. | 362.35 | 366.95 | 4.60 | 1.27 |
| Bharti Airtel Ltd. | 1957.7 | 1967.9 | 10.20 | 0.52 |
| Blue Star Ltd. | 1701.5 | 1732.5 | 31.00 | 1.82 |
| BSE Ltd. | 2821.5 | 2861.6 | 40.10 | 1.42 |
| CG Power and Industrial Solutions Ltd. | 581.95 | 590.3 | 8.35 | 1.43 |
| Cholamandalam Investment and Finance Company Ltd. | 1636.8 | 1648.9 | 12.10 | 0.74 |
| Coal India Ltd. | 444.05 | 455.75 | 11.70 | 2.63 |
| Container Corporation Of India Ltd. | 496.35 | 500.6 | 4.25 | 0.86 |
| Cummins India Ltd. | 4024 | 4045.8 | 21.80 | 0.54 |
| Deepak Nitrite Ltd. | 1570.4 | 1581.9 | 11.50 | 0.73 |
| Delhivery Ltd. | 407.75 | 411.8 | 4.05 | 0.99 |
| Dixon Technologies (India) Ltd. | 10279 | 10337 | 58.00 | 0.56 |
| DLF Ltd. | 625.55 | 638.55 | 13.00 | 2.08 |
| Eternal Ltd. | 266.3 | 275.35 | 9.05 | 3.40 |
| FSN E-Commerce Ventures Ltd. | 237.2 | 237.9 | 0.70 | 0.30 |
| Gland Pharma Ltd. | 1689.7 | 1800.1 | 110.40 | 6.53 |
| GMR Airports Ltd. | 93.91 | 94.18 | 0.27 | 0.29 |
| Godrej Properties Ltd. | 1550.3 | 1566.5 | 16.20 | 1.04 |
| Gujarat Gas Ltd. | 410.55 | 420.3 | 9.75 | 2.37 |
| HDFC Asset Management Company Ltd. | 2477.6 | 2544.2 | 66.60 | 2.69 |
| HDFC Bank Ltd. | 932.7 | 935.5 | 2.80 | 0.30 |
| Hero MotoCorp Ltd. | 5512.5 | 5580 | 67.50 | 1.22 |
| Hindalco Industries Ltd. | 998.2 | 1024.05 | 25.85 | 2.59 |
| Hitachi Energy India Ltd. | 17683 | 18322 | 639.00 | 3.61 |
| ICICI Bank Ltd. | 1367.7 | 1383.6 | 15.90 | 1.16 |
| ICICI Lombard General Insurance Company Ltd. | 1822.2 | 1825.6 | 3.40 | 0.19 |
| IDFC First Bank Ltd. | 82.93 | 83.47 | 0.54 | 0.65 |
| Indian Bank | 898.35 | 909.5 | 11.15 | 1.24 |
| Indian Oil Corporation Ltd. | 162.85 | 163.09 | 0.24 | 0.15 |
| Indraprastha Gas Ltd. | 174.96 | 180.53 | 5.57 | 3.18 |
| Indus Towers Ltd. | 425.3 | 441.55 | 16.25 | 3.82 |
| Ipca Laboratories Ltd. | 1447.1 | 1479.7 | 32.60 | 2.25 |
| Jindal Steel Ltd. | 1119.4 | 1159.6 | 40.20 | 3.59 |
| JSW Energy Ltd. | 446.25 | 459 | 12.75 | 2.86 |
| JSW Steel Ltd. | 1218.7 | 1237.5 | 18.80 | 1.54 |
| Kalyan Jewellers India Ltd. | 367.95 | 368.4 | 0.45 | 0.12 |
| Larsen & Toubro Ltd. | 3794 | 3932.9 | 138.90 | 3.66 |
| LIC Housing Finance Ltd. | 519 | 522.65 | 3.65 | 0.70 |
| Lodha Developers Ltd. | 929.1 | 951.4 | 22.30 | 2.40 |
| Lupin Ltd. | 2129.5 | 2132.1 | 2.60 | 0.12 |
| Mahindra & Mahindra Financial Services Ltd. | 370.15 | 374.25 | 4.10 | 1.11 |
| Mazagon Dock Shipbuilders Ltd. | 2505.6 | 2517.2 | 11.60 | 0.46 |
| Muthoot Finance Ltd. | 3955.5 | 4091.7 | 136.20 | 3.44 |
| NHPC Ltd. | 78.89 | 79.18 | 0.29 | 0.37 |
| NMDC Ltd. | 81.52 | 84.6 | 3.08 | 3.78 |
| NTPC Ltd. | 348.05 | 358.15 | 10.10 | 2.90 |
| Oberoi Realty Ltd. | 1483.2 | 1501.9 | 18.70 | 1.26 |
| Oil & Natural Gas Corporation Ltd. | 268.58 | 275.39 | 6.81 | 2.54 |
| Oil India Ltd. | 490.5 | 514.75 | 24.25 | 4.94 |
| Page Industries Ltd. | 32615 | 33015 | 400.00 | 1.23 |
| Petronet LNG Ltd. | 290.65 | 296 | 5.35 | 1.84 |
| Polycab India Ltd. | 6928 | 7017.5 | 89.50 | 1.29 |
| Power Finance Corporation Ltd. | 383.05 | 386.8 | 3.75 | 0.98 |
| Power Grid Corporation Of India Ltd. | 259.8 | 260.5 | 0.70 | 0.27 |
| Prestige Estates Projects Ltd. | 1422 | 1427.5 | 5.50 | 0.39 |
| Punjab National Bank | 124.5 | 125.25 | 0.75 | 0.60 |
| Samvardhana Motherson International Ltd. | 111.43 | 113.88 | 2.45 | 2.20 |
| Shriram Finance Ltd. | 1018.8 | 1022.8 | 4.00 | 0.39 |
| Siemens Energy India Ltd. | 2356.9 | 2481.5 | 124.60 | 5.29 |
| Siemens Ltd. | 2980.8 | 3096.3 | 115.50 | 3.87 |
| SRF Ltd. | 2817 | 2819.9 | 2.90 | 0.10 |
| State Bank Of India | 1063.5 | 1066.2 | 2.70 | 0.25 |
| Steel Authority Of India Ltd. | 155.74 | 157.18 | 1.44 | 0.92 |
| Tata Motors Passenger Vehicles Ltd. | 340.45 | 351.8 | 11.35 | 3.33 |
| Tata Power Company Ltd. | 355.05 | 366.45 | 11.40 | 3.21 |
| Tata Steel Ltd. | 193.85 | 202.32 | 8.47 | 4.37 |
| Tech Mahindra Ltd. | 1762.9 | 1768.4 | 5.50 | 0.31 |
| The Federal Bank Ltd. | 284.45 | 287.6 | 3.15 | 1.11 |
| The Indian Hotels Company Ltd. | 656.2 | 664.6 | 8.40 | 1.28 |
| Torrent Power Ltd. | 1332.9 | 1371.2 | 38.30 | 2.87 |
| Tube Investments of India Ltd. | 2280.7 | 2325.4 | 44.70 | 1.96 |
| United Spirits Ltd. | 1326.7 | 1330.4 | 3.70 | 0.28 |
| UPL Ltd. | 715.1 | 715.95 | 0.85 | 0.12 |
| Vedanta Ltd. | 737.1 | 766.35 | 29.25 | 3.97 |
| Vishal Mega Mart Ltd. | 119.86 | 121.82 | 1.96 | 1.64 |
| Vodafone Idea Ltd. | 9.95 | 10.05 | 0.10 | 1.01 |
| Wipro Ltd. | 237.35 | 239.8 | 2.45 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1139.9 | 1135.8 | -4.10 | -0.36 |
| ACC Ltd. | 1684.3 | 1678.5 | -5.80 | -0.34 |
| Adani Power Ltd. | 134.72 | 133.88 | -0.84 | -0.62 |
| Adani Total Gas Ltd. | 529.85 | 527.1 | -2.75 | -0.52 |
| Aditya Birla Capital Ltd. | 348.3 | 344.3 | -4.00 | -1.15 |
| Aditya Birla Fashion and Retail Ltd. | 65.31 | 64.32 | -0.99 | -1.52 |
| Alkem Laboratories Ltd. | 5722.5 | 5713 | -9.50 | -0.17 |
| APL Apollo Tubes Ltd. | 2091 | 2053.4 | -37.60 | -1.80 |
| Apollo Hospitals Enterprise Ltd. | 6877.5 | 6801 | -76.50 | -1.11 |
| Apollo Tyres Ltd. | 501 | 491.75 | -9.25 | -1.85 |
| Ashok Leyland Ltd. | 195.33 | 194.06 | -1.27 | -0.65 |
| Asian Paints Ltd. | 2511.8 | 2416 | -95.80 | -3.81 |
| Avenue Supermarts Ltd. | 3735.7 | 3667.2 | -68.50 | -1.83 |
| Bajaj Housing Finance Ltd. | 89.16 | 88.02 | -1.14 | -1.28 |
| Balkrishna Industries Ltd. | 2410.3 | 2364.2 | -46.10 | -1.91 |
| Bandhan Bank Ltd. | 153.35 | 151.99 | -1.36 | -0.89 |
| Bank Of Baroda | 306.2 | 302.45 | -3.75 | -1.22 |
| Bank Of India | 167.34 | 164.91 | -2.43 | -1.45 |
| Berger Paints India Ltd. | 478.85 | 463.5 | -15.35 | -3.21 |
| Bharat Dynamics Ltd. | 1570 | 1530.7 | -39.30 | -2.50 |
| Bharat Electronics Ltd. | 453 | 444.5 | -8.50 | -1.88 |
| Bharat Forge Ltd. | 1459.1 | 1437.9 | -21.20 | -1.45 |
| Biocon Ltd. | 370.5 | 365.3 | -5.20 | -1.40 |
| Bosch Ltd. | 36185 | 36015 | -170.00 | -0.47 |
| Britannia Industries Ltd. | 5748.5 | 5723 | -25.50 | -0.44 |
| Canara Bank | 157.74 | 150.32 | -7.42 | -4.70 |
| Cipla Ltd. | 1328.4 | 1320.9 | -7.50 | -0.56 |
| Cochin Shipyard Ltd. | 1622.9 | 1610.2 | -12.70 | -0.78 |
| Coforge Ltd. | 1694.2 | 1678.1 | -16.10 | -0.95 |
| Colgate-Palmolive (India) Ltd. | 2154.4 | 2112.7 | -41.70 | -1.94 |
| Dabur India Ltd. | 515.75 | 510.45 | -5.30 | -1.03 |
| Dalmia Bharat Ltd. | 2074.4 | 2063.3 | -11.10 | -0.54 |
| Divi's Laboratories Ltd. | 6188 | 6041 | -147.00 | -2.38 |
| Dr. Lal Pathlabs Ltd. | 1400.4 | 1395.2 | -5.20 | -0.37 |
| Dr. Reddy's Laboratories Ltd. | 1222.5 | 1208.9 | -13.60 | -1.11 |
| Eicher Motors Ltd. | 7071 | 7056.5 | -14.50 | -0.21 |
| Escorts Kubota Ltd. | 3482.6 | 3292.3 | -190.30 | -5.46 |
| Fortis Healthcare Ltd. | 849.05 | 842.25 | -6.80 | -0.80 |
| GAIL (India) Ltd. | 168.14 | 167.38 | -0.76 | -0.45 |
| Glenmark Pharmaceuticals Ltd. | 1993.5 | 1985.6 | -7.90 | -0.40 |
| Godrej Consumer Products Ltd. | 1171.8 | 1155.3 | -16.50 | -1.41 |
| Grasim Industries Ltd. | 2839.1 | 2831.7 | -7.40 | -0.26 |
| Havells India Ltd. | 1286.8 | 1273.9 | -12.90 | -1.00 |
| HCL Technologies Ltd. | 1729.6 | 1721.6 | -8.00 | -0.46 |
| HDFC Life Insurance Company Ltd. | 728.6 | 727.1 | -1.50 | -0.21 |
| Hindustan Aeronautics Ltd. | 4624 | 4601 | -23.00 | -0.50 |
| Hindustan Petroleum Corporation Ltd. | 433.25 | 432.6 | -0.65 | -0.15 |
| Hindustan Unilever Ltd. | 2378.4 | 2352.6 | -25.80 | -1.08 |
| Hyundai Motor India Ltd. | 2161.1 | 2150 | -11.10 | -0.51 |
| ICICI Prudential Life Insurance Company Ltd. | 642.4 | 625.3 | -17.10 | -2.66 |
| IDBI Bank Ltd. | 99.67 | 97.81 | -1.86 | -1.87 |
| Indian Railway Catering And Tourism Corporation Ltd. | 625.1 | 615.35 | -9.75 | -1.56 |
| Indian Railway Finance Corporation Ltd. | 120.15 | 120.06 | -0.09 | -0.07 |
| Indian Renewable Energy Development Agency Ltd. | 133.87 | 133.26 | -0.61 | -0.46 |
| IndusInd Bank Ltd. | 901.7 | 898.4 | -3.30 | -0.37 |
| Info Edge (India) Ltd. | 1299.9 | 1268.3 | -31.60 | -2.43 |
| Infosys Ltd. | 1666.5 | 1659.5 | -7.00 | -0.42 |
| Interglobe Aviation Ltd. | 4749 | 4621 | -128.00 | -2.70 |
| ITC Hotels Ltd. | 180.98 | 177.92 | -3.06 | -1.69 |
| ITC Ltd. | 321.15 | 318.6 | -2.55 | -0.79 |
| JIO Financial Services Ltd. | 255.2 | 254.5 | -0.70 | -0.27 |
| JSW Infrastructure Ltd. | 261 | 259.55 | -1.45 | -0.56 |
| Jubilant FoodWorks Ltd. | 493.65 | 488.4 | -5.25 | -1.06 |
| KPIT Technologies Ltd. | 1105.8 | 1042.8 | -63.00 | -5.70 |
| L&T Finance Ltd. | 289.4 | 289.15 | -0.25 | -0.09 |
| L&T Technology Services Ltd. | 3857.2 | 3755.9 | -101.30 | -2.63 |
| Laurus Labs Ltd. | 999 | 973.3 | -25.70 | -2.57 |
| Life Insurance Corporation of India | 822.15 | 821 | -1.15 | -0.14 |
| LTIMindtree Ltd. | 6015.5 | 5995 | -20.50 | -0.34 |
| Mahindra & Mahindra Ltd. | 3449.2 | 3384.4 | -64.80 | -1.88 |
| Mankind Pharma Ltd. | 2116.9 | 2100.8 | -16.10 | -0.76 |
| Marico Ltd. | 736.65 | 729.95 | -6.70 | -0.91 |
| Maruti Suzuki India Ltd. | 14877 | 14502 | -375.00 | -2.52 |
| Max Financial Services Ltd. | 1623.9 | 1585 | -38.90 | -2.40 |
| Max Healthcare Institute Ltd. | 958.6 | 952.6 | -6.00 | -0.63 |
| Mphasis Ltd. | 2833.7 | 2772.8 | -60.90 | -2.15 |
| MRF Ltd. | 134935 | 130915 | -4020.00 | -2.98 |
| Nestle India Ltd. | 1292.4 | 1287.9 | -4.50 | -0.35 |
| NTPC Green Energy Ltd. | 93.57 | 92.33 | -1.24 | -1.33 |
| One97 Communications Ltd. | 1177 | 1168.1 | -8.90 | -0.76 |
| Oracle Financial Services Software Ltd. | 8012.5 | 7837.5 | -175.00 | -2.18 |
| Patanjali Foods Ltd. | 505.75 | 500 | -5.75 | -1.14 |
| PB Fintech Ltd. | 1653.1 | 1645.2 | -7.90 | -0.48 |
| Persistent Systems Ltd. | 6213 | 6070 | -143.00 | -2.30 |
| PI Industries Ltd. | 3220.8 | 3159 | -61.80 | -1.92 |
| Pidilite Industries Ltd. | 1460.7 | 1429.6 | -31.10 | -2.13 |
| Poonawalla Fincorp Ltd. | 406.3 | 399.9 | -6.40 | -1.58 |
| Premier Energies Ltd. | 715.05 | 713.9 | -1.15 | -0.16 |
| Rail Vikas Nigam Ltd. | 342.5 | 341.45 | -1.05 | -0.31 |
| REC Ltd. | 377.5 | 375.3 | -2.20 | -0.58 |
| Reliance Industries Ltd. | 1396.7 | 1391 | -5.70 | -0.41 |
| SBI Cards And Payment Services Ltd. | 782.4 | 769.35 | -13.05 | -1.67 |
| SBI Life Insurance Company Ltd. | 2053.2 | 1996.3 | -56.90 | -2.77 |
| Shree Cement Ltd. | 27480 | 27055 | -425.00 | -1.55 |
| SJVN Ltd. | 74.22 | 72.42 | -1.80 | -2.43 |
| Sona BLW Precision Forgings Ltd. | 494.1 | 494.05 | -0.05 | -0.01 |
| Sun Pharmaceutical Industries Ltd. | 1610.6 | 1589.3 | -21.30 | -1.32 |
| Sun TV Network Ltd. | 540.35 | 538.75 | -1.60 | -0.30 |
| Sundaram Finance Ltd. | 5241.5 | 5173.5 | -68.00 | -1.30 |
| Supreme Industries Ltd. | 3512.9 | 3507.8 | -5.10 | -0.15 |
| Suzlon Energy Ltd. | 47.8 | 47.44 | -0.36 | -0.75 |
| Syngene International Ltd. | 480.3 | 472.7 | -7.60 | -1.58 |
| Tata Chemicals Ltd. | 727.3 | 722.8 | -4.50 | -0.62 |
| Tata Communications Ltd. | 1529.4 | 1528.6 | -0.80 | -0.05 |
| Tata Consultancy Services Ltd. | 3200.1 | 3144.4 | -55.70 | -1.74 |
| Tata Consumer Products Ltd. | 1131.8 | 1107.2 | -24.60 | -2.17 |
| Tata Elxsi Ltd. | 5391 | 5332 | -59.00 | -1.09 |
| Tata Technologies Ltd. | 660.65 | 651.25 | -9.40 | -1.42 |
| The Fertilisers And Chemicals Travancore Ltd. | 819.4 | 808.65 | -10.75 | -1.31 |
| The Phoenix Mills Ltd. | 1726.2 | 1686.9 | -39.30 | -2.28 |
| Titan Company Ltd. | 3975.2 | 3939.7 | -35.50 | -0.89 |
| Torrent Pharmaceuticals Ltd. | 3958.7 | 3930.1 | -28.60 | -0.72 |
| Trent Ltd. | 3864 | 3823.8 | -40.20 | -1.04 |
| TVS Motor Company Ltd. | 3728.4 | 3655 | -73.40 | -1.97 |
| Ultratech Cement Ltd. | 12767 | 12717 | -50.00 | -0.39 |
| Union Bank Of India | 181.93 | 179.44 | -2.49 | -1.37 |
| Varun Beverages Ltd. | 468.4 | 467.05 | -1.35 | -0.29 |
| Voltas Ltd. | 1372.9 | 1349.1 | -23.80 | -1.73 |
| Waaree Energies Ltd. | 2749.6 | 2748.5 | -1.10 | -0.04 |
| Yes Bank Ltd. | 21.48 | 21.31 | -0.17 | -0.79 |
| Zee Entertainment Enterprises Ltd. | 84.07 | 82.55 | -1.52 | -1.81 |
| Zydus Lifesciences Ltd. | 896.9 | 890.7 | -6.20 | -0.69 |
Market Stats
Advances
92
Declines
122
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1139.8 | 1143.2 | 1122 | 1139.9 | 1135.8 | -4.10 | -0.36 | 927491 | 105.34 | 1318 | 395.1 | 2026-01-29 15:59:24 |
| ABB India Ltd. | ABB | 5050 | 5547.5 | 4983.5 | 5043.5 | 5474 | 430.50 | 8.54 | 2492153 | 1364.20 | 9149.95 | 2640 | 2026-01-29 15:57:51 |
| ACC Ltd. | ACC | 1684.3 | 1689.5 | 1668.1 | 1684.3 | 1678.5 | -5.80 | -0.34 | 294451 | 49.42 | 2844 | 1592.35 | 2026-01-29 15:58:28 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 881.9 | 920.5 | 867 | 882 | 914.1 | 32.10 | 3.64 | 2161176 | 197.55 | 4236.75 | 588 | 2026-01-29 15:59:32 |
| Adani Enterprises Ltd. | ADANIENT | 1999.8 | 2029.1 | 1972 | 1994.7 | 2019.2 | 24.50 | 1.23 | 1391239 | 280.92 | 4190 | 1017.45 | 2026-01-29 15:59:38 |
| Adani Green Energy Ltd. | ADANIGREEN | 824.4 | 864.8 | 816.5 | 822.9 | 858.8 | 35.90 | 4.36 | 7356835 | 631.80 | 2572 | 439.1 | 2026-01-29 15:59:32 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1384.9 | 1429 | 1371.6 | 1381.9 | 1417.8 | 35.90 | 2.60 | 3918681 | 555.59 | 1621.4 | 395.1 | 2026-01-29 15:59:45 |
| Adani Power Ltd. | ADANIPOWER | 135.5 | 136.49 | 132.64 | 134.72 | 133.88 | -0.84 | -0.62 | 26866171 | 359.68 | 895.85 | 128.1 | 2026-01-29 15:59:36 |
| Adani Total Gas Ltd. | ATGL | 529.85 | 536.15 | 522 | 529.85 | 527.1 | -2.75 | -0.52 | 680543 | 35.87 | 4000 | 507.05 | 2026-01-29 15:59:24 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 347.55 | 352.45 | 333.6 | 348.3 | 344.3 | -4.00 | -1.15 | 6295760 | 216.76 | 369.3 | 105.3 | 2026-01-29 15:59:24 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 65.2 | 65.21 | 63.51 | 65.31 | 64.32 | -0.99 | -1.52 | 3217899 | 20.70 | 364.4 | 59.8 | 2026-01-29 15:59:29 |
| Alkem Laboratories Ltd. | ALKEM | 5750 | 5750 | 5613.5 | 5722.5 | 5713 | -9.50 | -0.17 | 64418 | 36.80 | 6439.9 | 2855 | 2026-01-29 15:50:43 |
| Ambuja Cements Ltd. | AMBUJACEM | 535 | 538.35 | 528.8 | 533.95 | 536.05 | 2.10 | 0.39 | 2837060 | 152.08 | 706.95 | 315.3 | 2026-01-29 15:59:24 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2095 | 2151.1 | 2032.1 | 2091 | 2053.4 | -37.60 | -1.80 | 1041652 | 213.89 | 2151.1 | 941 | 2026-01-29 15:59:24 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6899 | 6899 | 6756 | 6877.5 | 6801 | -76.50 | -1.11 | 517720 | 352.10 | 8099.5 | 3987.85 | 2026-01-29 15:59:25 |
| Apollo Tyres Ltd. | APOLLOTYRE | 499.9 | 500.4 | 477.8 | 501 | 491.75 | -9.25 | -1.85 | 979663 | 48.17 | 584.9 | 225.45 | 2026-01-29 15:59:24 |
| Ashok Leyland Ltd. | ASHOKLEY | 196.4 | 196.4 | 191.92 | 195.33 | 194.06 | -1.27 | -0.65 | 10560396 | 204.94 | 264.65 | 114.96 | 2026-01-29 15:59:50 |
| Asian Paints Ltd. | ASIANPAINT | 2511.8 | 2514.9 | 2410 | 2511.8 | 2416 | -95.80 | -3.81 | 3488159 | 842.74 | 3582.9 | 2124.75 | 2026-01-29 15:59:49 |
| Astral Ltd. | ASTRAL | 1441.1 | 1464.8 | 1438 | 1452.9 | 1460.8 | 7.90 | 0.54 | 231897 | 33.88 | 2454 | 1232.3 | 2026-01-29 15:59:33 |
| AU Small Finance Bank Ltd. | AUBANK | 962.35 | 992.8 | 960 | 962.35 | 987.9 | 25.55 | 2.65 | 4789658 | 473.17 | 1029.95 | 478.35 | 2026-01-29 15:59:47 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1140.4 | 1154.1 | 1127.2 | 1139.9 | 1150.6 | 10.70 | 0.94 | 576780 | 66.36 | 1592 | 397.2 | 2026-01-29 15:59:24 |
| Avenue Supermarts Ltd. | DMART | 3710.4 | 3727.2 | 3641 | 3735.7 | 3667.2 | -68.50 | -1.83 | 448584 | 164.50 | 5484.85 | 3292 | 2026-01-29 15:58:03 |
| Axis Bank Ltd. | AXISBANK | 1318 | 1367 | 1306 | 1319.8 | 1363.7 | 43.90 | 3.33 | 16107684 | 2196.60 | 1369.4 | 707.7 | 2026-01-29 15:59:33 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9475 | 9533 | 9381.5 | 9433.5 | 9512 | 78.50 | 0.83 | 390096 | 371.06 | 12774 | 3461.25 | 2026-01-29 15:59:23 |
| Bajaj Finance Ltd. | BAJFINANCE | 935.15 | 939.8 | 923.7 | 935.15 | 935.15 | 0.00 | 0.00 | 6430445 | 601.34 | 9788 | 849 | 2026-01-29 15:58:14 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1927 | 1956.8 | 1921.1 | 1940.3 | 1948.1 | 7.80 | 0.40 | 884350 | 172.28 | 2195 | 1215 | 2026-01-29 15:56:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10749 | 10775 | 10641 | 10704 | 10727 | 23.00 | 0.21 | 37478 | 40.20 | 14763 | 5276.95 | 2026-01-29 15:57:27 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89.25 | 89.59 | 87.85 | 89.16 | 88.02 | -1.14 | -1.28 | 5518443 | 48.57 | 2026-01-29 16:00:00 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2419.5 | 2424.2 | 2348.1 | 2410.3 | 2364.2 | -46.10 | -1.91 | 106826 | 25.26 | 3375 | 1796.3 | 2026-01-29 15:59:32 |
| Bandhan Bank Ltd. | BANDHANBNK | 153.4 | 154.4 | 150.37 | 153.35 | 151.99 | -1.36 | -0.89 | 7047526 | 107.12 | 314.8 | 128.16 | 2026-01-29 15:59:24 |
| Bank Of Baroda | BANKBARODA | 307 | 309.25 | 301.1 | 306.2 | 302.45 | -3.75 | -1.22 | 16319863 | 493.59 | 313.35 | 117 | 2026-01-29 15:59:38 |
| Bank Of India | BANKINDIA | 167.7 | 169.9 | 163.12 | 167.34 | 164.91 | -2.43 | -1.45 | 18770105 | 309.54 | 169.9 | 45.85 | 2026-01-29 15:59:26 |
| Bank Of Maharashtra | MAHABANK | 65.6 | 67.16 | 65.08 | 65.58 | 65.63 | 0.05 | 0.08 | 15140399 | 99.37 | 73.5 | 16.9 | 2026-01-29 15:59:57 |
| Berger Paints India Ltd. | BERGEPAINT | 478.85 | 480 | 461.75 | 478.85 | 463.5 | -15.35 | -3.21 | 418757 | 19.41 | 759 | 437.75 | 2026-01-29 15:59:24 |
| Bharat Dynamics Ltd. | BDL | 1583.6 | 1593.9 | 1521.4 | 1570 | 1530.7 | -39.30 | -2.50 | 2272674 | 347.88 | 2958 | 785.75 | 2026-01-29 15:59:43 |
| Bharat Electronics Ltd. | BEL | 454.25 | 455.95 | 438.25 | 453 | 444.5 | -8.50 | -1.88 | 42412510 | 1885.24 | 457.5 | 87 | 2026-01-29 15:59:55 |
| Bharat Forge Ltd. | BHARATFORG | 1461.1 | 1463.1 | 1425.4 | 1459.1 | 1437.9 | -21.20 | -1.45 | 993700 | 142.88 | 1804.5 | 677.35 | 2026-01-29 15:59:41 |
| Bharat Heavy Electricals Ltd. | BHEL | 260.8 | 261.75 | 256.5 | 259.65 | 260.5 | 0.85 | 0.33 | 7777528 | 202.60 | 335.35 | 51.35 | 2026-01-29 15:59:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 362.35 | 367.9 | 357.25 | 362.35 | 366.95 | 4.60 | 1.27 | 14186586 | 520.58 | 687.95 | 234.01 | 2026-01-29 15:59:36 |
| Bharti Airtel Ltd. | BHARTIARTL | 1964 | 1970.5 | 1939 | 1957.7 | 1967.9 | 10.20 | 0.52 | 6065044 | 1193.54 | 2174.5 | 686.2 | 2026-01-29 15:59:32 |
| Biocon Ltd. | BIOCON | 371.2 | 371.2 | 359.1 | 370.5 | 365.3 | -5.20 | -1.40 | 3013441 | 110.08 | 424.95 | 191.55 | 2026-01-29 15:59:24 |
| Blue Star Ltd. | BLUESTARCO | 1715.9 | 1771.7 | 1676.5 | 1701.5 | 1732.5 | 31.00 | 1.82 | 591021 | 102.39 | 2417 | 493.5 | 2026-01-29 15:59:43 |
| Bosch Ltd. | BOSCHLTD | 35960 | 36335 | 35750 | 36185 | 36015 | -170.00 | -0.47 | 16931 | 60.98 | 41945 | 15300 | 2026-01-29 15:57:27 |
| Britannia Industries Ltd. | BRITANNIA | 5711.5 | 5733 | 5693 | 5748.5 | 5723 | -25.50 | -0.44 | 343244 | 196.44 | 6469.9 | 3564.1 | 2026-01-29 15:57:26 |
| BSE Ltd. | BSE | 2828.8 | 2875 | 2805 | 2821.5 | 2861.6 | 40.10 | 1.42 | 3982291 | 1139.57 | 7588 | 406.2 | 2026-01-29 15:59:58 |
| Canara Bank | CANBK | 158 | 160.79 | 149 | 157.74 | 150.32 | -7.42 | -4.70 | 88706121 | 1333.43 | 632.9 | 78.6 | 2026-01-29 15:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 585.85 | 592.95 | 570.45 | 581.95 | 590.3 | 8.35 | 1.43 | 5474860 | 323.18 | 874.7 | 212.1 | 2026-01-29 15:59:24 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1629 | 1658.8 | 1607.4 | 1636.8 | 1648.9 | 12.10 | 0.74 | 2289696 | 377.55 | 1831.5 | 658 | 2026-01-29 15:59:08 |
| Cipla Ltd. | CIPLA | 1325 | 1327.6 | 1307 | 1328.4 | 1320.9 | -7.50 | -0.56 | 2099306 | 277.30 | 1702.05 | 852 | 2026-01-29 15:59:52 |
| Coal India Ltd. | COALINDIA | 446 | 461.55 | 442.55 | 444.05 | 455.75 | 11.70 | 2.63 | 16915601 | 770.93 | 543.55 | 207.6 | 2026-01-29 15:58:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1629 | 1655 | 1602 | 1622.9 | 1610.2 | -12.70 | -0.78 | 1713970 | 275.98 | 2979.45 | 329.1 | 2026-01-29 15:58:24 |
| Coforge Ltd. | COFORGE | 1690.5 | 1694.8 | 1660.2 | 1694.2 | 1678.1 | -16.10 | -0.95 | 1643016 | 275.71 | 10026.8 | 1525 | 2026-01-29 15:59:24 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2154 | 2154.2 | 2105 | 2154.4 | 2112.7 | -41.70 | -1.94 | 395656 | 83.59 | 3890 | 1434.6 | 2026-01-29 15:59:59 |
| Container Corporation Of India Ltd. | CONCOR | 499.5 | 503.5 | 492.95 | 496.35 | 500.6 | 4.25 | 0.86 | 829501 | 41.52 | 1180 | 472.75 | 2026-01-29 15:59:49 |
| Cummins India Ltd. | CUMMINSIND | 4038.9 | 4069.9 | 3982.2 | 4024 | 4045.8 | 21.80 | 0.54 | 680888 | 275.47 | 4615 | 1103.8 | 2026-01-29 15:57:43 |
| Dabur India Ltd. | DABUR | 515.8 | 517.2 | 499.35 | 515.75 | 510.45 | -5.30 | -1.03 | 1887628 | 96.35 | 672 | 433.3 | 2026-01-29 15:59:31 |
| Dalmia Bharat Ltd. | DALBHARAT | 2070 | 2080.3 | 2050 | 2074.4 | 2063.3 | -11.10 | -0.54 | 549292 | 113.34 | 2488.9 | 1476.05 | 2026-01-29 15:59:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1574.2 | 1594 | 1555.2 | 1570.4 | 1581.9 | 11.50 | 0.73 | 83850 | 13.26 | 3169 | 1514 | 2026-01-29 15:57:59 |
| Delhivery Ltd. | DELHIVERY | 405.2 | 413.7 | 399.5 | 407.75 | 411.8 | 4.05 | 0.99 | 2268170 | 93.40 | 621.95 | 236.53 | 2026-01-29 15:59:24 |
| Divi's Laboratories Ltd. | DIVISLAB | 6181.5 | 6222 | 5991.5 | 6188 | 6041 | -147.00 | -2.38 | 405502 | 244.96 | 7071.5 | 2730 | 2026-01-29 15:59:18 |
| Dixon Technologies (India) Ltd. | DIXON | 10299 | 10436 | 10056 | 10279 | 10337 | 58.00 | 0.56 | 672993 | 695.67 | 19148.9 | 2553 | 2026-01-29 15:59:41 |
| DLF Ltd. | DLF | 627 | 641.75 | 624.9 | 625.55 | 638.55 | 13.00 | 2.08 | 4990065 | 318.64 | 967.6 | 336.5 | 2026-01-29 15:55:02 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1408 | 1408.1 | 1380.7 | 1400.4 | 1395.2 | -5.20 | -0.37 | 172482 | 24.06 | 3653.95 | 1345.2 | 2026-01-29 15:56:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1215.3 | 1218 | 1191.2 | 1222.5 | 1208.9 | -13.60 | -1.11 | 1626394 | 196.61 | 7107.45 | 1020 | 2026-01-29 15:59:17 |
| Eicher Motors Ltd. | EICHERMOT | 7071.5 | 7108.5 | 6978 | 7071 | 7056.5 | -14.50 | -0.21 | 632904 | 446.61 | 7613.5 | 2836 | 2026-01-29 15:56:50 |
| Escorts Kubota Ltd. | ESCORTS | 3490 | 3498 | 3280.1 | 3482.6 | 3292.3 | -190.30 | -5.46 | 162257 | 53.42 | 4420 | 1645 | 2026-01-29 15:58:40 |
| Eternal Ltd. | ETERNAL | 266.2 | 277.1 | 263.05 | 266.3 | 275.35 | 9.05 | 3.40 | 74338767 | 2046.92 | 368.45 | 44.35 | 2026-01-29 15:59:56 |
| Fortis Healthcare Ltd. | FORTIS | 845.5 | 849.55 | 837.55 | 849.05 | 842.25 | -6.80 | -0.80 | 1813385 | 152.73 | 1104.3 | 245.5 | 2026-01-29 15:59:24 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 238.3 | 239 | 233.85 | 237.2 | 237.9 | 0.70 | 0.30 | 4125273 | 98.14 | 273.22 | 114.25 | 2026-01-29 15:59:24 |
| GAIL (India) Ltd. | GAIL | 168.15 | 171.95 | 165.75 | 168.14 | 167.38 | -0.76 | -0.45 | 15216722 | 254.70 | 246.3 | 83 | 2026-01-29 15:59:51 |
| Gland Pharma Ltd. | GLAND | 1824.9 | 1847.1 | 1745.7 | 1689.7 | 1800.1 | 110.40 | 6.53 | 3083600 | 555.08 | 2607 | 861 | 2026-01-29 15:59:24 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2002.4 | 2022 | 1975.1 | 1993.5 | 1985.6 | -7.90 | -0.40 | 458197 | 90.98 | 2284.8 | 361.4 | 2026-01-29 15:59:24 |
| GMR Airports Ltd. | GMRAIRPORT | 93.91 | 94.49 | 92.91 | 93.91 | 94.18 | 0.27 | 0.29 | 8994967 | 84.71 | 110.36 | 33.35 | 2026-01-29 15:59:24 |
| Godrej Consumer Products Ltd. | GODREJCP | 1174 | 1174 | 1142.4 | 1171.8 | 1155.3 | -16.50 | -1.41 | 1814669 | 209.65 | 1541.85 | 793.85 | 2026-01-29 15:59:31 |
| Godrej Properties Ltd. | GODREJPROP | 1567 | 1582.8 | 1537.3 | 1550.3 | 1566.5 | 16.20 | 1.04 | 1223856 | 191.72 | 3402.7 | 1005 | 2026-01-29 15:50:41 |
| Grasim Industries Ltd. | GRASIM | 2826.6 | 2852.9 | 2808.7 | 2839.1 | 2831.7 | -7.40 | -0.26 | 680590 | 192.72 | 2977.8 | 1527.05 | 2026-01-29 15:58:08 |
| Gujarat Gas Ltd. | GUJGASLTD | 412.65 | 425 | 411 | 410.55 | 420.3 | 9.75 | 2.37 | 561456 | 23.60 | 689.95 | 360.25 | 2026-01-29 15:56:22 |
| Havells India Ltd. | HAVELLS | 1285 | 1286.8 | 1257.9 | 1286.8 | 1273.9 | -12.90 | -1.00 | 1124235 | 143.22 | 2106 | 1024.5 | 2026-01-29 15:59:30 |
| HCL Technologies Ltd. | HCLTECH | 1722.8 | 1725 | 1696.1 | 1729.6 | 1721.6 | -8.00 | -0.46 | 2235602 | 384.88 | 2012.2 | 882 | 2026-01-29 15:56:27 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2486.9 | 2555 | 2471 | 2477.6 | 2544.2 | 66.60 | 2.69 | 1550271 | 394.42 | 5934.5 | 1589.5 | 2026-01-29 15:59:17 |
| HDFC Bank Ltd. | HDFCBANK | 930.1 | 939.3 | 924.35 | 932.7 | 935.5 | 2.80 | 0.30 | 37175628 | 3477.78 | 2037.7 | 905 | 2026-01-29 15:59:34 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 728.6 | 732.25 | 722.85 | 728.6 | 727.1 | -1.50 | -0.21 | 2511005 | 182.58 | 820.75 | 457.8 | 2026-01-29 15:57:42 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5522 | 5595 | 5472 | 5512.5 | 5580 | 67.50 | 1.22 | 337842 | 188.52 | 6388.5 | 2246 | 2026-01-29 15:59:17 |
| Hindalco Industries Ltd. | HINDALCO | 1010.25 | 1029.8 | 1008.55 | 998.2 | 1024.05 | 25.85 | 2.59 | 14615261 | 1496.68 | 1029.8 | 358.8 | 2026-01-29 15:59:52 |
| Hindustan Aeronautics Ltd. | HAL | 4659 | 4670 | 4553.1 | 4624 | 4601 | -23.00 | -0.50 | 1301527 | 598.83 | 5674.75 | 1771.25 | 2026-01-29 15:59:52 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 433 | 436.9 | 428 | 433.25 | 432.6 | -0.65 | -0.15 | 5427396 | 234.79 | 594.8 | 200.05 | 2026-01-29 15:59:24 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2370.5 | 2374.7 | 2312 | 2378.4 | 2352.6 | -25.80 | -1.08 | 1478536 | 347.84 | 3035 | 2136 | 2026-01-29 15:59:40 |
| Hitachi Energy India Ltd. | POWERINDIA | 17800 | 18538 | 17798 | 17683 | 18322 | 639.00 | 3.61 | 260523 | 477.33 | 22840 | 2840.1 | 2026-01-29 15:59:41 |
| Hyundai Motor India Ltd. | HYUNDAI | 2152 | 2158.5 | 2113.4 | 2161.1 | 2150 | -11.10 | -0.51 | 576734 | 124.00 | 2026-01-29 15:59:24 | ||
| ICICI Bank Ltd. | ICICIBANK | 1359 | 1387.7 | 1354.4 | 1367.7 | 1383.6 | 15.90 | 1.16 | 23118234 | 3198.64 | 1500 | 796 | 2026-01-29 15:59:52 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1821.3 | 1828 | 1805 | 1822.2 | 1825.6 | 3.40 | 0.19 | 1142792 | 208.63 | 2301.9 | 1049.05 | 2026-01-29 15:59:24 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 643 | 643 | 623.7 | 642.4 | 625.3 | -17.10 | -2.66 | 1251462 | 78.25 | 796.8 | 380.7 | 2026-01-29 15:59:57 |
| IDBI Bank Ltd. | IDBI | 99.8 | 100.26 | 97.61 | 99.67 | 97.81 | -1.86 | -1.87 | 6271276 | 61.34 | 118.38 | 38.65 | 2026-01-29 15:59:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 82.97 | 83.75 | 82.45 | 82.93 | 83.47 | 0.54 | 0.65 | 33904223 | 283.00 | 100.7 | 43.05 | 2026-01-29 15:59:42 |
| Indian Bank | INDIANB | 898.35 | 916.5 | 897.05 | 898.35 | 909.5 | 11.15 | 1.24 | 2027302 | 184.38 | 916.5 | 173 | 2026-01-29 15:59:32 |
| Indian Oil Corporation Ltd. | IOC | 162.72 | 164.65 | 161.77 | 162.85 | 163.09 | 0.24 | 0.15 | 16100725 | 262.59 | 196.8 | 65.2 | 2026-01-29 15:59:42 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 624.9 | 626 | 612.8 | 625.1 | 615.35 | -9.75 | -1.56 | 1354675 | 83.36 | 1138.9 | 557.1 | 2026-01-29 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 121 | 121.59 | 118.3 | 120.15 | 120.06 | -0.09 | -0.07 | 19681289 | 236.29 | 229 | 20.8 | 2026-01-29 16:00:00 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 134.5 | 134.61 | 131.65 | 133.87 | 133.26 | -0.61 | -0.46 | 6860132 | 91.42 | 2026-01-29 15:59:59 | ||
| Indraprastha Gas Ltd. | IGL | 176 | 182.04 | 175.51 | 174.96 | 180.53 | 5.57 | 3.18 | 3970816 | 71.69 | 570.35 | 171.15 | 2026-01-29 15:59:24 |
| Indus Towers Ltd. | INDUSTOWER | 429 | 442.7 | 426.05 | 425.3 | 441.55 | 16.25 | 3.82 | 8487120 | 374.75 | 460.35 | 135.15 | 2026-01-29 15:59:24 |
| IndusInd Bank Ltd. | INDUSINDBK | 899.9 | 904.5 | 890.7 | 901.7 | 898.4 | -3.30 | -0.37 | 4382116 | 393.69 | 1694.5 | 606 | 2026-01-29 15:58:07 |
| Info Edge (India) Ltd. | NAUKRI | 1299.9 | 1301.8 | 1261 | 1299.9 | 1268.3 | -31.60 | -2.43 | 1625728 | 206.19 | 9128.9 | 1260.4 | 2026-01-29 15:59:56 |
| Infosys Ltd. | INFY | 1658 | 1666.5 | 1642.1 | 1666.5 | 1659.5 | -7.00 | -0.42 | 4749582 | 788.19 | 2006.45 | 1185.3 | 2026-01-29 15:59:37 |
| Interglobe Aviation Ltd. | INDIGO | 4749 | 4749 | 4585.5 | 4749 | 4621 | -128.00 | -2.70 | 1751127 | 809.20 | 6232.5 | 1676 | 2026-01-29 15:59:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1448.1 | 1509.8 | 1434.2 | 1447.1 | 1479.7 | 32.60 | 2.25 | 100371 | 14.85 | 1755.9 | 669.8 | 2026-01-29 15:59:24 |
| ITC Hotels Ltd. | ITCHOTELS | 181 | 182.5 | 175.95 | 180.98 | 177.92 | -3.06 | -1.69 | 4011508 | 71.37 | 2026-01-29 15:59:51 | ||
| ITC Ltd. | ITC | 322.6 | 322.6 | 318.05 | 321.15 | 318.6 | -2.55 | -0.79 | 17719420 | 564.54 | 528.5 | 304.5 | 2026-01-29 15:59:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1125 | 1168 | 1125 | 1119.4 | 1159.6 | 40.20 | 3.59 | 4011001 | 465.12 | 1168 | 377 | 2026-01-29 15:58:29 |
| JIO Financial Services Ltd. | JIOFIN | 255.8 | 256.85 | 252.45 | 255.2 | 254.5 | -0.70 | -0.27 | 12165356 | 309.61 | 2026-01-29 16:00:00 | ||
| JSW Energy Ltd. | JSWENERGY | 454 | 461.05 | 446.2 | 446.25 | 459 | 12.75 | 2.86 | 3250586 | 149.20 | 804.9 | 204.65 | 2026-01-29 15:59:09 |
| JSW Infrastructure Ltd. | JSWINFRA | 260.3 | 261.55 | 257.2 | 261 | 259.55 | -1.45 | -0.56 | 1355124 | 35.17 | 2026-01-29 15:59:24 | ||
| JSW Steel Ltd. | JSWSTEEL | 1227.5 | 1245 | 1217.9 | 1218.7 | 1237.5 | 18.80 | 1.54 | 2471027 | 305.79 | 1245 | 614.2 | 2026-01-29 15:59:30 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 493.55 | 497.4 | 485.3 | 493.65 | 488.4 | -5.25 | -1.06 | 1099442 | 53.70 | 796.75 | 412.1 | 2026-01-29 15:59:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 367.45 | 370 | 357.15 | 367.95 | 368.4 | 0.45 | 0.12 | 7529146 | 277.37 | 795.4 | 69 | 2026-01-29 16:00:00 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 407 | 414.6 | 407 | 412.4 | 412.4 | 0.00 | 0.00 | 26085514 | 1075.77 | 2301.9 | 400.5 | 2026-01-29 15:59:23 |
| KPIT Technologies Ltd. | KPITTECH | 1109 | 1110.1 | 1035 | 1105.8 | 1042.8 | -63.00 | -5.70 | 2536989 | 264.56 | 1928.7 | 521.05 | 2026-01-29 15:59:44 |
| L&T Finance Ltd. | LTF | 291.6 | 293.95 | 286 | 289.4 | 289.15 | -0.25 | -0.09 | 3987000 | 115.28 | 329.45 | 72 | 2026-01-29 15:58:10 |
| L&T Technology Services Ltd. | LTTS | 3840 | 3864.4 | 3745 | 3857.2 | 3755.9 | -101.30 | -2.63 | 75380 | 28.31 | 6000 | 3215.85 | 2026-01-29 15:59:54 |
| Larsen & Toubro Ltd. | LT | 3860 | 3960.9 | 3843.6 | 3794 | 3932.9 | 138.90 | 3.66 | 4227139 | 1662.49 | 4195 | 1797.4 | 2026-01-29 15:59:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1001.7 | 1006.9 | 965.8 | 999 | 973.3 | -25.70 | -2.57 | 2161278 | 210.36 | 1141 | 278.85 | 2026-01-29 15:57:38 |
| LIC Housing Finance Ltd. | LICHSGFIN | 519.5 | 524.65 | 518.15 | 519 | 522.65 | 3.65 | 0.70 | 1120836 | 58.58 | 826.75 | 315.1 | 2026-01-29 15:58:07 |
| Life Insurance Corporation of India | LICI | 822.05 | 827.05 | 816.3 | 822.15 | 821 | -1.15 | -0.14 | 530854 | 43.58 | 1222 | 530.05 | 2026-01-29 15:59:33 |
| Lodha Developers Ltd. | LODHA | 920 | 959 | 904.1 | 929.1 | 951.4 | 22.30 | 2.40 | 6125720 | 582.80 | 1649.95 | 355.5 | 2026-01-29 15:57:48 |
| LTIMindtree Ltd. | LTIM | 6015.5 | 6015.5 | 5902 | 6015.5 | 5995 | -20.50 | -0.34 | 182049 | 109.14 | 6767.95 | 3802 | 2026-01-29 15:59:26 |
| Lupin Ltd. | LUPIN | 2125.2 | 2137.9 | 2088 | 2129.5 | 2132.1 | 2.60 | 0.12 | 694722 | 148.12 | 2402.9 | 623 | 2026-01-29 15:59:24 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 373 | 377 | 358.9 | 370.15 | 374.25 | 4.10 | 1.11 | 3241103 | 121.30 | 410 | 176.1 | 2026-01-29 15:59:59 |
| Mahindra & Mahindra Ltd. | M&M | 3449.2 | 3479.6 | 3321 | 3449.2 | 3384.4 | -64.80 | -1.88 | 5592638 | 1892.77 | 3839.9 | 1123.4 | 2026-01-29 15:59:38 |
| Mankind Pharma Ltd. | MANKIND | 2107 | 2115.2 | 2091.7 | 2116.9 | 2100.8 | -16.10 | -0.76 | 263563 | 55.37 | 3054.8 | 1242 | 2026-01-29 15:59:24 |
| Marico Ltd. | MARICO | 734 | 735.85 | 725.1 | 736.65 | 729.95 | -6.70 | -0.91 | 1159830 | 84.66 | 780 | 462.7 | 2026-01-29 15:59:24 |
| Maruti Suzuki India Ltd. | MARUTI | 14870 | 14870 | 14353 | 14877 | 14502 | -375.00 | -2.52 | 716545 | 1039.13 | 17370 | 8076.05 | 2026-01-29 15:59:36 |
| Max Financial Services Ltd. | MFSL | 1625.8 | 1645.3 | 1577 | 1623.9 | 1585 | -38.90 | -2.40 | 996155 | 157.89 | 1752.2 | 599.1 | 2026-01-29 15:58:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 955 | 959.1 | 944.3 | 958.6 | 952.6 | -6.00 | -0.63 | 3538048 | 337.03 | 1314.3 | 354.1 | 2026-01-29 15:59:27 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2531.4 | 2536.9 | 2465.4 | 2505.6 | 2517.2 | 11.60 | 0.46 | 1332908 | 335.52 | 5860 | 278.55 | 2026-01-29 15:59:37 |
| Mphasis Ltd. | MPHASIS | 2830.4 | 2832 | 2757.5 | 2833.7 | 2772.8 | -60.90 | -2.15 | 647094 | 179.43 | 3237.95 | 1660.05 | 2026-01-29 15:59:24 |
| MRF Ltd. | MRF | 135500 | 135500 | 130400 | 134935 | 130915 | -4020.00 | -2.98 | 10020 | 131.18 | 163600 | 78689.95 | 2026-01-29 15:57:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 4015.9 | 4149.5 | 3996 | 3955.5 | 4091.7 | 136.20 | 3.44 | 751686 | 307.57 | 4149.5 | 911.25 | 2026-01-29 15:59:31 |
| Nestle India Ltd. | NESTLEIND | 1286.5 | 1294.4 | 1262.3 | 1292.4 | 1287.9 | -4.50 | -0.35 | 1151521 | 148.30 | 24745 | 1084.7 | 2026-01-29 15:59:24 |
| NHPC Ltd. | NHPC | 79.2 | 80.2 | 78.37 | 78.89 | 79.18 | 0.29 | 0.37 | 11912349 | 94.32 | 118.4 | 33.35 | 2026-01-29 15:59:57 |
| NMDC Ltd. | NMDC | 81.8 | 85.05 | 81.77 | 81.52 | 84.6 | 3.08 | 3.78 | 71597178 | 605.71 | 286.35 | 59.53 | 2026-01-29 15:59:50 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.85 | 94 | 91.94 | 93.57 | 92.33 | -1.24 | -1.33 | 2415390 | 22.30 | 2026-01-29 15:59:59 | ||
| NTPC Ltd. | NTPC | 350 | 360.5 | 347.3 | 348.05 | 358.15 | 10.10 | 2.90 | 20624409 | 738.66 | 448.45 | 152.6 | 2026-01-29 15:59:48 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1479.9 | 1506 | 1467.4 | 1483.2 | 1501.9 | 18.70 | 1.26 | 1167446 | 175.34 | 2343.65 | 790.1 | 2026-01-29 15:59:42 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270 | 277.77 | 269.01 | 268.58 | 275.39 | 6.81 | 2.54 | 48267023 | 1329.23 | 345 | 121.5 | 2026-01-29 15:59:56 |
| Oil India Ltd. | OIL | 492.95 | 520 | 492.95 | 490.5 | 514.75 | 24.25 | 4.94 | 20563028 | 1058.48 | 767.9 | 167.85 | 2026-01-29 15:59:59 |
| One97 Communications Ltd. | PAYTM | 1178.9 | 1188.4 | 1156.5 | 1177 | 1168.1 | -8.90 | -0.76 | 3726729 | 435.32 | 1381.8 | 310 | 2026-01-29 15:59:29 |
| Oracle Financial Services Software Ltd. | OFSS | 8020 | 8020 | 7753 | 8012.5 | 7837.5 | -175.00 | -2.18 | 128041 | 100.35 | 13220 | 2883.25 | 2026-01-29 15:56:50 |
| Page Industries Ltd. | PAGEIND | 32610 | 33120 | 32225 | 32615 | 33015 | 400.00 | 1.23 | 18462 | 60.95 | 54349.1 | 31740 | 2026-01-29 15:56:51 |
| Patanjali Foods Ltd. | PATANJALI | 506.05 | 510.7 | 493.25 | 505.75 | 500 | -5.75 | -1.14 | 3505766 | 175.29 | 2011 | 492.65 | 2026-01-29 15:59:59 |
| PB Fintech Ltd. | POLICYBZR | 1665.1 | 1665.1 | 1623.5 | 1653.1 | 1645.2 | -7.90 | -0.48 | 834927 | 137.36 | 2246.9 | 356.2 | 2026-01-29 15:48:01 |
| Persistent Systems Ltd. | PERSISTENT | 6202.5 | 6213 | 5993.5 | 6213 | 6070 | -143.00 | -2.30 | 637802 | 387.15 | 8900 | 3092.05 | 2026-01-29 15:59:41 |
| Petronet LNG Ltd. | PETRONET | 293.4 | 297.75 | 291.25 | 290.65 | 296 | 5.35 | 1.84 | 2997654 | 88.73 | 384.2 | 193.55 | 2026-01-29 15:58:08 |
| PI Industries Ltd. | PIIND | 3202.5 | 3208.5 | 3087.1 | 3220.8 | 3159 | -61.80 | -1.92 | 210959 | 66.64 | 4804.05 | 2868.9 | 2026-01-29 15:57:48 |
| Pidilite Industries Ltd. | PIDILITIND | 1454.9 | 1458.3 | 1411.8 | 1460.7 | 1429.6 | -31.10 | -2.13 | 820183 | 117.25 | 3415 | 1411.8 | 2026-01-29 15:59:59 |
| Polycab India Ltd. | POLYCAB | 6900 | 7034 | 6850 | 6928 | 7017.5 | 89.50 | 1.29 | 339387 | 238.16 | 7948 | 2310 | 2026-01-29 15:56:18 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 406.3 | 407 | 396.9 | 406.3 | 399.9 | -6.40 | -1.58 | 1029766 | 41.18 | 570.4 | 243 | 2026-01-29 15:59:24 |
| Power Finance Corporation Ltd. | PFC | 385 | 390.75 | 383 | 383.05 | 386.8 | 3.75 | 0.98 | 11535966 | 446.21 | 580 | 100.85 | 2026-01-29 15:59:30 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 262.6 | 263.05 | 258.75 | 259.8 | 260.5 | 0.70 | 0.27 | 26914029 | 701.11 | 366.25 | 186.35 | 2026-01-29 15:59:24 |
| Premier Energies Ltd. | PREMIERENE | 717 | 726.95 | 703.9 | 715.05 | 713.9 | -1.15 | -0.16 | 1403451 | 100.19 | 2026-01-29 15:59:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1429 | 1441 | 1404 | 1422 | 1427.5 | 5.50 | 0.39 | 773567 | 110.43 | 2074.8 | 391 | 2026-01-29 15:55:40 |
| Punjab National Bank | PNB | 124.8 | 126.24 | 124.34 | 124.5 | 125.25 | 0.75 | 0.60 | 32910164 | 412.20 | 142.9 | 32.15 | 2026-01-29 15:59:57 |
| Rail Vikas Nigam Ltd. | RVNL | 348.55 | 352.8 | 331.2 | 342.5 | 341.45 | -1.05 | -0.31 | 27044493 | 923.43 | 647 | 30.55 | 2026-01-29 15:59:57 |
| REC Ltd. | RECLTD | 380 | 384.75 | 373 | 377.5 | 375.3 | -2.20 | -0.58 | 10070972 | 377.96 | 654 | 91.05 | 2026-01-29 15:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1402.9 | 1402.9 | 1384 | 1396.7 | 1391 | -5.70 | -0.41 | 20846683 | 2899.77 | 3217.6 | 1114.85 | 2026-01-29 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 112.8 | 114.55 | 110.67 | 111.43 | 113.88 | 2.45 | 2.20 | 16047659 | 182.75 | 216.99 | 61.8 | 2026-01-29 15:59:26 |
| SBI Cards And Payment Services Ltd. | SBICARD | 779.95 | 785 | 751.75 | 782.4 | 769.35 | -13.05 | -1.67 | 5513410 | 424.17 | 1028.65 | 647.95 | 2026-01-29 15:59:25 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2057.4 | 2065 | 1962.9 | 2053.2 | 1996.3 | -56.90 | -2.77 | 3546891 | 708.07 | 2109.6 | 1054 | 2026-01-29 15:59:31 |
| Shree Cement Ltd. | SHREECEM | 27500 | 27500 | 26865 | 27480 | 27055 | -425.00 | -1.55 | 28182 | 76.25 | 32490 | 20150 | 2026-01-29 15:57:07 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1022.4 | 1028.4 | 1006.15 | 1018.8 | 1022.8 | 4.00 | 0.39 | 6653822 | 680.55 | 3652.25 | 493.35 | 2026-01-29 15:59:23 |
| Siemens Energy India Ltd. | ENRIN | 2360 | 2546 | 2350.4 | 2356.9 | 2481.5 | 124.60 | 5.29 | 1013095 | 251.40 | 2026-01-29 15:58:49 | ||
| Siemens Ltd. | SIEMENS | 2980 | 3118.9 | 2960.8 | 2980.8 | 3096.3 | 115.50 | 3.87 | 487145 | 150.83 | 8129.9 | 2450 | 2026-01-29 15:59:42 |
| SJVN Ltd. | SJVN | 74.5 | 74.71 | 72.3 | 74.22 | 72.42 | -1.80 | -2.43 | 5207484 | 37.71 | 170.5 | 27.9 | 2026-01-29 15:59:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 494.1 | 498.5 | 484.55 | 494.1 | 494.05 | -0.05 | -0.01 | 1783815 | 88.13 | 768.65 | 380 | 2026-01-29 15:59:59 |
| SRF Ltd. | SRF | 2835 | 2835 | 2782 | 2817 | 2819.9 | 2.90 | 0.10 | 881502 | 248.57 | 3325 | 2040 | 2026-01-29 15:58:50 |
| State Bank Of India | SBIN | 1063 | 1075 | 1060.3 | 1063.5 | 1066.2 | 2.70 | 0.25 | 14800724 | 1578.05 | 1075 | 499.35 | 2026-01-29 15:59:18 |
| Steel Authority Of India Ltd. | SAIL | 156 | 160 | 155.8 | 155.74 | 157.18 | 1.44 | 0.92 | 31557755 | 496.02 | 175.35 | 73.2 | 2026-01-29 15:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1625 | 1625 | 1583.7 | 1610.6 | 1589.3 | -21.30 | -1.32 | 5796513 | 921.24 | 1960.35 | 856.8 | 2026-01-29 15:59:38 |
| Sun TV Network Ltd. | SUNTV | 537.05 | 539.7 | 531.45 | 540.35 | 538.75 | -1.60 | -0.30 | 78352 | 4.22 | 921 | 393.8 | 2026-01-29 15:59:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5290 | 5290 | 5146 | 5241.5 | 5173.5 | -68.00 | -1.30 | 35206 | 18.21 | 5535.85 | 1976.25 | 2026-01-29 15:59:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3521.3 | 3532 | 3465.7 | 3512.9 | 3507.8 | -5.10 | -0.15 | 146564 | 51.41 | 6460 | 1820 | 2026-01-29 15:49:52 |
| Suzlon Energy Ltd. | SUZLON | 48.03 | 48.09 | 46.63 | 47.8 | 47.44 | -0.36 | -0.75 | 55397230 | 262.80 | 86.04 | 6.6 | 2026-01-29 15:59:46 |
| Syngene International Ltd. | SYNGENE | 482 | 483.85 | 469.6 | 480.3 | 472.7 | -7.60 | -1.58 | 840398 | 39.73 | 960.6 | 469.6 | 2026-01-29 15:56:23 |
| Tata Chemicals Ltd. | TATACHEM | 730 | 736.2 | 715.6 | 727.3 | 722.8 | -4.50 | -0.62 | 211987 | 15.32 | 1247.35 | 692 | 2026-01-29 15:56:30 |
| Tata Communications Ltd. | TATACOMM | 1530.5 | 1562 | 1514.8 | 1529.4 | 1528.6 | -0.80 | -0.05 | 449086 | 68.65 | 2175 | 1070.35 | 2026-01-29 15:57:26 |
| Tata Consultancy Services Ltd. | TCS | 3200.1 | 3200.1 | 3125.6 | 3200.1 | 3144.4 | -55.70 | -1.74 | 2457641 | 772.78 | 4592.25 | 2866.6 | 2026-01-29 15:59:26 |
| Tata Consumer Products Ltd. | TATACONSUM | 1130 | 1131.4 | 1100.1 | 1131.8 | 1107.2 | -24.60 | -2.17 | 2786421 | 308.51 | 1262.6 | 686.6 | 2026-01-29 15:55:09 |
| Tata Elxsi Ltd. | TATAELXSI | 5395 | 5405.5 | 5263 | 5391 | 5332 | -59.00 | -1.09 | 209744 | 111.84 | 10760 | 4700 | 2026-01-29 15:59:16 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340.5 | 352.65 | 335.6 | 340.45 | 351.8 | 11.35 | 3.33 | 13586977 | 477.99 | 1179 | 335.6 | 2026-01-29 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 357.4 | 367.5 | 356.5 | 355.05 | 366.45 | 11.40 | 3.21 | 4356054 | 159.63 | 494.85 | 182.35 | 2026-01-29 15:59:36 |
| Tata Steel Ltd. | TATASTEEL | 194.45 | 202.99 | 194.11 | 193.85 | 202.32 | 8.47 | 4.37 | 60610904 | 1226.28 | 202.99 | 95 | 2026-01-29 15:59:59 |
| Tata Technologies Ltd. | TATATECH | 660 | 660.2 | 646 | 660.65 | 651.25 | -9.40 | -1.42 | 668578 | 43.54 | 2026-01-29 15:59:35 | ||
| Tech Mahindra Ltd. | TECHM | 1751.1 | 1776.6 | 1736.1 | 1762.9 | 1768.4 | 5.50 | 0.31 | 1893136 | 334.78 | 1807.7 | 981.05 | 2026-01-29 15:58:04 |
| The Federal Bank Ltd. | FEDERALBNK | 284.45 | 289.6 | 284 | 284.45 | 287.6 | 3.15 | 1.11 | 15848490 | 455.80 | 289.6 | 105.2 | 2026-01-29 15:59:24 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 810 | 816.75 | 798.2 | 819.4 | 808.65 | -10.75 | -1.31 | 178489 | 14.43 | 1187 | 104 | 2026-01-29 15:59:24 |
| The Indian Hotels Company Ltd. | INDHOTEL | 656 | 665.8 | 648.55 | 656.2 | 664.6 | 8.40 | 1.28 | 3053868 | 202.96 | 894.9 | 263.35 | 2026-01-29 15:59:52 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1726 | 1761 | 1656 | 1726.2 | 1686.9 | -39.30 | -2.28 | 910689 | 153.62 | 4137 | 1186.4 | 2026-01-29 15:55:40 |
| Titan Company Ltd. | TITAN | 3960.8 | 3968.6 | 3843.1 | 3975.2 | 3939.7 | -35.50 | -0.89 | 1145612 | 451.34 | 4312.1 | 2269.6 | 2026-01-29 15:58:40 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3936 | 3970.2 | 3900 | 3958.7 | 3930.1 | -28.60 | -0.72 | 219303 | 86.19 | 4107.2 | 1445.55 | 2026-01-29 15:53:53 |
| Torrent Power Ltd. | TORNTPOWER | 1334.8 | 1378.9 | 1334.5 | 1332.9 | 1371.2 | 38.30 | 2.87 | 366305 | 50.23 | 2037 | 430.85 | 2026-01-29 15:56:50 |
| Trent Ltd. | TRENT | 3850 | 3857.7 | 3758 | 3864 | 3823.8 | -40.20 | -1.04 | 769662 | 294.30 | 8345 | 1155 | 2026-01-29 15:59:48 |
| Tube Investments of India Ltd. | TIINDIA | 2289.9 | 2340.1 | 2250 | 2280.7 | 2325.4 | 44.70 | 1.96 | 486138 | 113.05 | 4810.8 | 2034.05 | 2026-01-29 15:59:40 |
| TVS Motor Company Ltd. | TVSMOTOR | 3716.9 | 3757.4 | 3602.4 | 3728.4 | 3655 | -73.40 | -1.97 | 950498 | 347.41 | 3909 | 925 | 2026-01-29 15:52:02 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12758 | 12758 | 12554 | 12767 | 12717 | -50.00 | -0.39 | 285262 | 362.77 | 13097 | 6005 | 2026-01-29 15:57:42 |
| Union Bank Of India | UNIONBANK | 183 | 183.34 | 178.25 | 181.93 | 179.44 | -2.49 | -1.37 | 40375155 | 724.49 | 183.34 | 38.3 | 2026-01-29 15:59:57 |
| United Spirits Ltd. | UNITDSPR | 1329 | 1337.7 | 1324.1 | 1326.7 | 1330.4 | 3.70 | 0.28 | 949233 | 126.29 | 1700 | 730.55 | 2026-01-29 15:57:01 |
| UPL Ltd. | UPL | 718.9 | 720.35 | 701.6 | 715.1 | 715.95 | 0.85 | 0.12 | 2742480 | 196.35 | 812.2 | 451.85 | 2026-01-29 15:59:29 |
| Varun Beverages Ltd. | VBL | 469 | 470.55 | 451.45 | 468.4 | 467.05 | -1.35 | -0.29 | 7732682 | 361.15 | 1702.8 | 419.55 | 2026-01-29 15:59:54 |
| Vedanta Ltd. | VEDL | 745.25 | 769.8 | 743 | 737.1 | 766.35 | 29.25 | 3.97 | 30290476 | 2321.31 | 769.8 | 208.1 | 2026-01-29 15:59:55 |
| Vishal Mega Mart Ltd. | VMM | 120.45 | 123.4 | 118.85 | 119.86 | 121.82 | 1.96 | 1.64 | 11273297 | 137.33 | 2026-01-29 15:59:33 | ||
| Vodafone Idea Ltd. | IDEA | 10.04 | 10.2 | 9.68 | 9.95 | 10.05 | 0.10 | 1.01 | 678944962 | 682.34 | 19.18 | 5.7 | 2026-01-29 15:59:55 |
| Voltas Ltd. | VOLTAS | 1374.9 | 1374.9 | 1332.6 | 1372.9 | 1349.1 | -23.80 | -1.73 | 712808 | 96.16 | 1944.9 | 737.2 | 2026-01-29 15:59:34 |
| Waaree Energies Ltd. | WAAREEENER | 2755 | 2779.9 | 2722.2 | 2749.6 | 2748.5 | -1.10 | -0.04 | 975417 | 268.09 | 2026-01-29 15:59:24 | ||
| Wipro Ltd. | WIPRO | 236.2 | 240.9 | 235.45 | 237.35 | 239.8 | 2.45 | 1.03 | 12201949 | 292.60 | 596 | 228 | 2026-01-29 15:59:32 |
| Yes Bank Ltd. | YESBANK | 21.48 | 21.55 | 21.02 | 21.48 | 21.31 | -0.17 | -0.79 | 262833336 | 560.10 | 32.85 | 14.4 | 2026-01-29 15:59:49 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 83.98 | 84.41 | 81.78 | 84.07 | 82.55 | -1.52 | -1.81 | 5355226 | 44.21 | 292 | 78.4 | 2026-01-29 15:59:32 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 893 | 894 | 881.15 | 896.9 | 890.7 | -6.20 | -0.69 | 403045 | 35.90 | 1324.3 | 350.25 | 2026-01-29 15:59:45 |