Select Exchange & Index:
NIFTY200
13456.55
updated on: 09-Mar-2026 [16:14]
Advances - 27 |
Declines - 189 |
Unchanged - 0
Overview
| Open | 13401.95 | Prev. Close | 13706.00 |
|---|---|---|---|
| Day High | 13481.85 | 52 Week High | 14700.95 |
| Day Low | 13262.20 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 138.99 | 139.11 | 0.12 | 0.09 |
| Apollo Hospitals Enterprise Ltd. | 7724.5 | 7779 | 54.50 | 0.71 |
| Aurobindo Pharma Ltd. | 1231.9 | 1247.3 | 15.40 | 1.25 |
| Avenue Supermarts Ltd. | 3875.8 | 3966.2 | 90.40 | 2.33 |
| BSE Ltd. | 2751.6 | 2768.9 | 17.30 | 0.63 |
| Cipla Ltd. | 1321.2 | 1325 | 3.80 | 0.29 |
| Coforge Ltd. | 1162.9 | 1168.5 | 5.60 | 0.48 |
| Divi's Laboratories Ltd. | 6329 | 6330 | 1.00 | 0.02 |
| Dr. Lal Pathlabs Ltd. | 1360 | 1363.8 | 3.80 | 0.28 |
| Gland Pharma Ltd. | 1669 | 1677.5 | 8.50 | 0.51 |
| HCL Technologies Ltd. | 1356.7 | 1358.6 | 1.90 | 0.14 |
| ICICI Lombard General Insurance Company Ltd. | 1880.3 | 1889.7 | 9.40 | 0.50 |
| Infosys Ltd. | 1308.4 | 1315 | 6.60 | 0.50 |
| Ipca Laboratories Ltd. | 1494.2 | 1502.6 | 8.40 | 0.56 |
| LTIMindtree Ltd. | 4292 | 4317.2 | 25.20 | 0.59 |
| Max Financial Services Ltd. | 1701.5 | 1707.6 | 6.10 | 0.36 |
| Muthoot Finance Ltd. | 3238.9 | 3241.9 | 3.00 | 0.09 |
| One97 Communications Ltd. | 1038.3 | 1038.7 | 0.40 | 0.04 |
| PB Fintech Ltd. | 1428.4 | 1430 | 1.60 | 0.11 |
| Persistent Systems Ltd. | 4777.5 | 4783.1 | 5.60 | 0.12 |
| Reliance Industries Ltd. | 1404.8 | 1424 | 19.20 | 1.37 |
| Sun Pharmaceutical Industries Ltd. | 1799.4 | 1807.4 | 8.00 | 0.44 |
| Sundaram Finance Ltd. | 5356 | 5413.5 | 57.50 | 1.07 |
| Tata Communications Ltd. | 1456.7 | 1483.4 | 26.70 | 1.83 |
| Tech Mahindra Ltd. | 1331.7 | 1336.3 | 4.60 | 0.35 |
| Torrent Pharmaceuticals Ltd. | 4317.8 | 4373.7 | 55.90 | 1.29 |
| Wipro Ltd. | 195.4 | 198.75 | 3.35 | 1.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1064.2 | 1035.1 | -29.10 | -2.73 |
| ABB India Ltd. | 6062 | 5982.5 | -79.50 | -1.31 |
| ACC Ltd. | 1501.2 | 1450.5 | -50.70 | -3.38 |
| Adani Energy Solutions Ltd. | 992.5 | 981.4 | -11.10 | -1.12 |
| Adani Enterprises Ltd. | 2039.9 | 1999.2 | -40.70 | -2.00 |
| Adani Green Energy Ltd. | 858.4 | 854.15 | -4.25 | -0.50 |
| Adani Ports and Special Economic Zone Ltd. | 1477.5 | 1421.3 | -56.20 | -3.80 |
| Adani Total Gas Ltd. | 482.65 | 467.9 | -14.75 | -3.06 |
| Aditya Birla Capital Ltd. | 326.55 | 324.3 | -2.25 | -0.69 |
| Aditya Birla Fashion and Retail Ltd. | 62.42 | 60.58 | -1.84 | -2.95 |
| Alkem Laboratories Ltd. | 5530 | 5460 | -70.00 | -1.27 |
| Ambuja Cements Ltd. | 466.75 | 451.95 | -14.80 | -3.17 |
| APL Apollo Tubes Ltd. | 2152.8 | 2097.9 | -54.90 | -2.55 |
| Apollo Tyres Ltd. | 439.75 | 430.6 | -9.15 | -2.08 |
| Ashok Leyland Ltd. | 194.67 | 186.94 | -7.73 | -3.97 |
| Asian Paints Ltd. | 2279.5 | 2220.8 | -58.70 | -2.58 |
| Astral Ltd. | 1689.2 | 1605.9 | -83.30 | -4.93 |
| AU Small Finance Bank Ltd. | 964.25 | 931.65 | -32.60 | -3.38 |
| Axis Bank Ltd. | 1315.8 | 1288.3 | -27.50 | -2.09 |
| Bajaj Auto Ltd. | 9816 | 9383 | -433.00 | -4.41 |
| Bajaj Finance Ltd. | 950.2 | 938.05 | -12.15 | -1.28 |
| Bajaj Finserv Ltd. | 1868.9 | 1841.5 | -27.40 | -1.47 |
| Bajaj Holdings & Investment Ltd. | 10560 | 10250 | -310.00 | -2.94 |
| Bajaj Housing Finance Ltd. | 84.14 | 82.9 | -1.24 | -1.47 |
| Balkrishna Industries Ltd. | 2249.7 | 2242.8 | -6.90 | -0.31 |
| Bandhan Bank Ltd. | 183.03 | 174.12 | -8.91 | -4.87 |
| Bank Of Baroda | 295.35 | 288.05 | -7.30 | -2.47 |
| Bank Of India | 159.58 | 151.29 | -8.29 | -5.19 |
| Bank Of Maharashtra | 70.13 | 65.69 | -4.44 | -6.33 |
| Berger Paints India Ltd. | 440.3 | 434.2 | -6.10 | -1.39 |
| Bharat Dynamics Ltd. | 1356.7 | 1335.5 | -21.20 | -1.56 |
| Bharat Electronics Ltd. | 468.45 | 457.35 | -11.10 | -2.37 |
| Bharat Forge Ltd. | 1923.9 | 1862.3 | -61.60 | -3.20 |
| Bharat Heavy Electricals Ltd. | 258.95 | 255.4 | -3.55 | -1.37 |
| Bharat Petroleum Corporation Ltd. | 352.75 | 331.15 | -21.60 | -6.12 |
| Bharti Airtel Ltd. | 1870.8 | 1866.7 | -4.10 | -0.22 |
| Biocon Ltd. | 390.7 | 389.7 | -1.00 | -0.26 |
| Blue Star Ltd. | 1948.5 | 1875.1 | -73.40 | -3.77 |
| Bosch Ltd. | 33335 | 31600 | -1735.00 | -5.20 |
| Britannia Industries Ltd. | 5983 | 5890 | -93.00 | -1.55 |
| Canara Bank | 145.97 | 139.91 | -6.06 | -4.15 |
| CG Power and Industrial Solutions Ltd. | 715.45 | 697.55 | -17.90 | -2.50 |
| Cholamandalam Investment and Finance Company Ltd. | 1626.3 | 1583 | -43.30 | -2.66 |
| Coal India Ltd. | 440.45 | 437.65 | -2.80 | -0.64 |
| Cochin Shipyard Ltd. | 1490.3 | 1454.6 | -35.70 | -2.40 |
| Colgate-Palmolive (India) Ltd. | 2204.6 | 2156.3 | -48.30 | -2.19 |
| Container Corporation Of India Ltd. | 479.75 | 473.75 | -6.00 | -1.25 |
| Cummins India Ltd. | 4800.7 | 4691.3 | -109.40 | -2.28 |
| Dabur India Ltd. | 478.6 | 466.7 | -11.90 | -2.49 |
| Dalmia Bharat Ltd. | 1899.8 | 1840.2 | -59.60 | -3.14 |
| Deepak Nitrite Ltd. | 1523.7 | 1478 | -45.70 | -3.00 |
| Delhivery Ltd. | 422.6 | 415.65 | -6.95 | -1.64 |
| Dixon Technologies (India) Ltd. | 10029 | 9804 | -225.00 | -2.24 |
| DLF Ltd. | 577.55 | 574.95 | -2.60 | -0.45 |
| Dr. Reddy's Laboratories Ltd. | 1303.8 | 1287 | -16.80 | -1.29 |
| Eicher Motors Ltd. | 7620.5 | 7266 | -354.50 | -4.65 |
| Escorts Kubota Ltd. | 3291.6 | 3203.4 | -88.20 | -2.68 |
| Eternal Ltd. | 232.57 | 229.56 | -3.01 | -1.29 |
| Fortis Healthcare Ltd. | 892.55 | 878.45 | -14.10 | -1.58 |
| FSN E-Commerce Ventures Ltd. | 254.8 | 249.7 | -5.10 | -2.00 |
| GAIL (India) Ltd. | 155.71 | 148.98 | -6.73 | -4.32 |
| Glenmark Pharmaceuticals Ltd. | 2124.4 | 2117.6 | -6.80 | -0.32 |
| GMR Airports Ltd. | 95.06 | 92.07 | -2.99 | -3.15 |
| Godrej Consumer Products Ltd. | 1116.6 | 1080.3 | -36.30 | -3.25 |
| Godrej Properties Ltd. | 1667.3 | 1645.6 | -21.70 | -1.30 |
| Grasim Industries Ltd. | 2718.4 | 2681.2 | -37.20 | -1.37 |
| Gujarat Gas Ltd. | 395.65 | 372.05 | -23.60 | -5.96 |
| Havells India Ltd. | 1349.2 | 1331.4 | -17.80 | -1.32 |
| HDFC Asset Management Company Ltd. | 2503.8 | 2461.1 | -42.70 | -1.71 |
| HDFC Bank Ltd. | 857.05 | 840.7 | -16.35 | -1.91 |
| HDFC Life Insurance Company Ltd. | 668.55 | 653.75 | -14.80 | -2.21 |
| Hero MotoCorp Ltd. | 5512.5 | 5480 | -32.50 | -0.59 |
| Hindalco Industries Ltd. | 958.9 | 945.35 | -13.55 | -1.41 |
| Hindustan Aeronautics Ltd. | 4023.7 | 3989.9 | -33.80 | -0.84 |
| Hindustan Petroleum Corporation Ltd. | 404.95 | 384.55 | -20.40 | -5.04 |
| Hindustan Unilever Ltd. | 2225.7 | 2194.6 | -31.10 | -1.40 |
| Hitachi Energy India Ltd. | 25860 | 25160 | -700.00 | -2.71 |
| Hyundai Motor India Ltd. | 2094.2 | 2084.2 | -10.00 | -0.48 |
| ICICI Bank Ltd. | 1313.4 | 1278.4 | -35.00 | -2.66 |
| ICICI Prudential Life Insurance Company Ltd. | 614.05 | 601.55 | -12.50 | -2.04 |
| IDBI Bank Ltd. | 108.89 | 99 | -9.89 | -9.08 |
| IDFC First Bank Ltd. | 69.98 | 66.76 | -3.22 | -4.60 |
| Indian Bank | 939.4 | 898.9 | -40.50 | -4.31 |
| Indian Oil Corporation Ltd. | 168.68 | 161.22 | -7.46 | -4.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 552.8 | 539.8 | -13.00 | -2.35 |
| Indian Railway Finance Corporation Ltd. | 99.47 | 97.57 | -1.90 | -1.91 |
| Indian Renewable Energy Development Agency Ltd. | 117.28 | 114.35 | -2.93 | -2.50 |
| Indraprastha Gas Ltd. | 157.27 | 154.76 | -2.51 | -1.60 |
| Indus Towers Ltd. | 452.05 | 438.5 | -13.55 | -3.00 |
| IndusInd Bank Ltd. | 917.85 | 881.2 | -36.65 | -3.99 |
| Info Edge (India) Ltd. | 980.1 | 979.3 | -0.80 | -0.08 |
| Interglobe Aviation Ltd. | 4404.1 | 4236.7 | -167.40 | -3.80 |
| ITC Hotels Ltd. | 167.33 | 164.16 | -3.17 | -1.89 |
| ITC Ltd. | 309.7 | 306 | -3.70 | -1.19 |
| Jindal Steel Ltd. | 1180.4 | 1144.1 | -36.30 | -3.08 |
| JIO Financial Services Ltd. | 239.35 | 232.25 | -7.10 | -2.97 |
| JSW Energy Ltd. | 488.2 | 478.9 | -9.30 | -1.90 |
| JSW Infrastructure Ltd. | 268.8 | 263.1 | -5.70 | -2.12 |
| JSW Steel Ltd. | 1233.7 | 1192.6 | -41.10 | -3.33 |
| Jubilant FoodWorks Ltd. | 492 | 488.65 | -3.35 | -0.68 |
| Kalyan Jewellers India Ltd. | 395.55 | 389 | -6.55 | -1.66 |
| Kotak Mahindra Bank Ltd. | 399.8 | 386.35 | -13.45 | -3.36 |
| KPIT Technologies Ltd. | 698.55 | 688.9 | -9.65 | -1.38 |
| L&T Finance Ltd. | 271.9 | 266.2 | -5.70 | -2.10 |
| L&T Technology Services Ltd. | 3187.4 | 3113.8 | -73.60 | -2.31 |
| Larsen & Toubro Ltd. | 3949.8 | 3842.1 | -107.70 | -2.73 |
| Laurus Labs Ltd. | 1026.2 | 1021 | -5.20 | -0.51 |
| LIC Housing Finance Ltd. | 511.8 | 500.2 | -11.60 | -2.27 |
| Life Insurance Corporation of India | 822.3 | 805.4 | -16.90 | -2.06 |
| Lodha Developers Ltd. | 889.25 | 888.85 | -0.40 | -0.04 |
| Lupin Ltd. | 2343.8 | 2303.1 | -40.70 | -1.74 |
| Mahindra & Mahindra Financial Services Ltd. | 363.5 | 347.85 | -15.65 | -4.31 |
| Mahindra & Mahindra Ltd. | 3332.5 | 3187.6 | -144.90 | -4.35 |
| Mankind Pharma Ltd. | 2187 | 2163.3 | -23.70 | -1.08 |
| Marico Ltd. | 785.25 | 778 | -7.25 | -0.92 |
| Maruti Suzuki India Ltd. | 14159 | 13508 | -651.00 | -4.60 |
| Max Healthcare Institute Ltd. | 1042 | 1041.5 | -0.50 | -0.05 |
| Mazagon Dock Shipbuilders Ltd. | 2471.9 | 2387 | -84.90 | -3.43 |
| Mphasis Ltd. | 2214.8 | 2187.7 | -27.10 | -1.22 |
| MRF Ltd. | 138780 | 134925 | -3855.00 | -2.78 |
| Nestle India Ltd. | 1252.4 | 1235.8 | -16.60 | -1.33 |
| NHPC Ltd. | 74.18 | 73.04 | -1.14 | -1.54 |
| NMDC Ltd. | 79.79 | 79.13 | -0.66 | -0.83 |
| NTPC Green Energy Ltd. | 87.94 | 86.34 | -1.60 | -1.82 |
| NTPC Ltd. | 380.6 | 376.25 | -4.35 | -1.14 |
| Oberoi Realty Ltd. | 1474.6 | 1469.5 | -5.10 | -0.35 |
| Oil & Natural Gas Corporation Ltd. | 278.95 | 270.8 | -8.15 | -2.92 |
| Oil India Ltd. | 484.5 | 474.05 | -10.45 | -2.16 |
| Oracle Financial Services Software Ltd. | 6718 | 6712.5 | -5.50 | -0.08 |
| Page Industries Ltd. | 31595 | 31145 | -450.00 | -1.42 |
| Patanjali Foods Ltd. | 500.55 | 491.05 | -9.50 | -1.90 |
| Petronet LNG Ltd. | 290.4 | 278.55 | -11.85 | -4.08 |
| PI Industries Ltd. | 3079.6 | 3033.2 | -46.40 | -1.51 |
| Pidilite Industries Ltd. | 1433.8 | 1386.4 | -47.40 | -3.31 |
| Polycab India Ltd. | 8552 | 8228.5 | -323.50 | -3.78 |
| Poonawalla Fincorp Ltd. | 423.5 | 413.65 | -9.85 | -2.33 |
| Power Finance Corporation Ltd. | 407.85 | 392.8 | -15.05 | -3.69 |
| Power Grid Corporation Of India Ltd. | 299.15 | 295.2 | -3.95 | -1.32 |
| Premier Energies Ltd. | 723.65 | 721.65 | -2.00 | -0.28 |
| Prestige Estates Projects Ltd. | 1335.5 | 1304.6 | -30.90 | -2.31 |
| Punjab National Bank | 119.31 | 115.07 | -4.24 | -3.55 |
| Rail Vikas Nigam Ltd. | 286 | 276.2 | -9.80 | -3.43 |
| REC Ltd. | 339.15 | 324.4 | -14.75 | -4.35 |
| Samvardhana Motherson International Ltd. | 122.77 | 117.98 | -4.79 | -3.90 |
| SBI Cards And Payment Services Ltd. | 724.05 | 720.7 | -3.35 | -0.46 |
| SBI Life Insurance Company Ltd. | 1941.6 | 1912.5 | -29.10 | -1.50 |
| Shree Cement Ltd. | 24875 | 23590 | -1285.00 | -5.17 |
| Shriram Finance Ltd. | 1007.5 | 987.2 | -20.30 | -2.01 |
| Siemens Energy India Ltd. | 2920.6 | 2883.2 | -37.40 | -1.28 |
| Siemens Ltd. | 3268.9 | 3228.9 | -40.00 | -1.22 |
| SJVN Ltd. | 70.99 | 68.97 | -2.02 | -2.85 |
| Sona BLW Precision Forgings Ltd. | 514.95 | 500.7 | -14.25 | -2.77 |
| SRF Ltd. | 2622.7 | 2552.4 | -70.30 | -2.68 |
| State Bank Of India | 1143 | 1098.5 | -44.50 | -3.89 |
| Steel Authority Of India Ltd. | 154.94 | 149.52 | -5.42 | -3.50 |
| Sun TV Network Ltd. | 600.05 | 578.2 | -21.85 | -3.64 |
| Supreme Industries Ltd. | 3947.7 | 3815.6 | -132.10 | -3.35 |
| Suzlon Energy Ltd. | 39.99 | 39.62 | -0.37 | -0.93 |
| Syngene International Ltd. | 399.7 | 398.65 | -1.05 | -0.26 |
| Tata Chemicals Ltd. | 707.1 | 697.95 | -9.15 | -1.29 |
| Tata Consultancy Services Ltd. | 2557.6 | 2527.4 | -30.20 | -1.18 |
| Tata Consumer Products Ltd. | 1116.7 | 1102.5 | -14.20 | -1.27 |
| Tata Elxsi Ltd. | 4330.2 | 4303.7 | -26.50 | -0.61 |
| Tata Motors Passenger Vehicles Ltd. | 350.75 | 332 | -18.75 | -5.35 |
| Tata Power Company Ltd. | 375.5 | 372.9 | -2.60 | -0.69 |
| Tata Steel Ltd. | 198.46 | 191.01 | -7.45 | -3.75 |
| Tata Technologies Ltd. | 576.5 | 566.1 | -10.40 | -1.80 |
| The Federal Bank Ltd. | 286.5 | 273.3 | -13.20 | -4.61 |
| The Fertilisers And Chemicals Travancore Ltd. | 680.65 | 662.1 | -18.55 | -2.73 |
| The Indian Hotels Company Ltd. | 623.85 | 611.7 | -12.15 | -1.95 |
| The Phoenix Mills Ltd. | 1603.9 | 1578.4 | -25.50 | -1.59 |
| Titan Company Ltd. | 4244.6 | 4159.2 | -85.40 | -2.01 |
| Torrent Power Ltd. | 1481.3 | 1428.9 | -52.40 | -3.54 |
| Trent Ltd. | 3722.8 | 3689.4 | -33.40 | -0.90 |
| Tube Investments of India Ltd. | 2722.9 | 2608.6 | -114.30 | -4.20 |
| TVS Motor Company Ltd. | 3784 | 3627.8 | -156.20 | -4.13 |
| Ultratech Cement Ltd. | 11987 | 11378 | -609.00 | -5.08 |
| Union Bank Of India | 188.65 | 179.06 | -9.59 | -5.08 |
| United Spirits Ltd. | 1389.8 | 1355.8 | -34.00 | -2.45 |
| UPL Ltd. | 628.35 | 625 | -3.35 | -0.53 |
| Varun Beverages Ltd. | 447.65 | 437.75 | -9.90 | -2.21 |
| Vedanta Ltd. | 721 | 709.4 | -11.60 | -1.61 |
| Vishal Mega Mart Ltd. | 111.85 | 108.65 | -3.20 | -2.86 |
| Vodafone Idea Ltd. | 10.06 | 9.91 | -0.15 | -1.49 |
| Voltas Ltd. | 1478.4 | 1436.5 | -41.90 | -2.83 |
| Waaree Energies Ltd. | 2628.3 | 2599 | -29.30 | -1.11 |
| Yes Bank Ltd. | 20.12 | 19.65 | -0.47 | -2.34 |
| Zee Entertainment Enterprises Ltd. | 81.81 | 80.05 | -1.76 | -2.15 |
| Zydus Lifesciences Ltd. | 913.05 | 908.85 | -4.20 | -0.46 |
Market Stats
Advances
27
Declines
189
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1049.1 | 1058 | 1022.4 | 1064.2 | 1035.1 | -29.10 | -2.73 | 1439537 | 149.01 | 1318 | 395.1 | 2026-03-09 15:49:34 |
| ABB India Ltd. | ABB | 5982 | 6000 | 5853 | 6062 | 5982.5 | -79.50 | -1.31 | 249926 | 149.52 | 9149.95 | 2640 | 2026-03-09 15:53:31 |
| ACC Ltd. | ACC | 1476 | 1476 | 1435.7 | 1501.2 | 1450.5 | -50.70 | -3.38 | 239746 | 34.78 | 2844 | 1435.7 | 2026-03-09 16:09:27 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 970.5 | 986.9 | 958.1 | 992.5 | 981.4 | -11.10 | -1.12 | 1176014 | 115.41 | 4236.75 | 588 | 2026-03-09 15:59:25 |
| Adani Enterprises Ltd. | ADANIENT | 1985 | 2006 | 1940.4 | 2039.9 | 1999.2 | -40.70 | -2.00 | 1305447 | 260.98 | 4190 | 1017.45 | 2026-03-09 16:09:27 |
| Adani Green Energy Ltd. | ADANIGREEN | 841 | 858 | 825 | 858.4 | 854.15 | -4.25 | -0.50 | 1922632 | 164.22 | 2572 | 439.1 | 2026-03-09 16:09:27 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1405 | 1436.1 | 1405 | 1477.5 | 1421.3 | -56.20 | -3.80 | 4874245 | 692.78 | 1621.4 | 395.1 | 2026-03-09 16:09:27 |
| Adani Power Ltd. | ADANIPOWER | 136.5 | 139.83 | 134.86 | 138.99 | 139.11 | 0.12 | 0.09 | 12009431 | 167.06 | 895.85 | 128.1 | 2026-03-09 16:09:27 |
| Adani Total Gas Ltd. | ATGL | 481 | 481 | 462.8 | 482.65 | 467.9 | -14.75 | -3.06 | 476128 | 22.28 | 4000 | 462.8 | 2026-03-09 16:09:27 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 314.95 | 325.7 | 308 | 326.55 | 324.3 | -2.25 | -0.69 | 4912005 | 159.30 | 369.3 | 105.3 | 2026-03-09 15:56:32 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.2 | 61.36 | 59.31 | 62.42 | 60.58 | -1.84 | -2.95 | 5223565 | 31.64 | 364.4 | 59.31 | 2026-03-09 15:57:12 |
| Alkem Laboratories Ltd. | ALKEM | 5500 | 5518.5 | 5421 | 5530 | 5460 | -70.00 | -1.27 | 41694 | 22.76 | 6439.9 | 2855 | 2026-03-09 15:50:50 |
| Ambuja Cements Ltd. | AMBUJACEM | 459 | 459 | 443.25 | 466.75 | 451.95 | -14.80 | -3.17 | 4222293 | 190.83 | 706.95 | 315.3 | 2026-03-09 15:59:35 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2093.5 | 2140.4 | 2051.6 | 2152.8 | 2097.9 | -54.90 | -2.55 | 355658 | 74.61 | 2301.4 | 941 | 2026-03-09 15:53:36 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7588 | 7809 | 7556 | 7724.5 | 7779 | 54.50 | 0.71 | 358612 | 278.96 | 8099.5 | 3987.85 | 2026-03-09 15:58:03 |
| Apollo Tyres Ltd. | APOLLOTYRE | 429.6 | 434.35 | 418 | 439.75 | 430.6 | -9.15 | -2.08 | 1385179 | 59.65 | 584.9 | 225.45 | 2026-03-09 16:09:27 |
| Ashok Leyland Ltd. | ASHOKLEY | 190.45 | 190.45 | 182.66 | 194.67 | 186.94 | -7.73 | -3.97 | 22595249 | 422.40 | 264.65 | 114.96 | 2026-03-09 16:09:27 |
| Asian Paints Ltd. | ASIANPAINT | 2200 | 2230 | 2162.6 | 2279.5 | 2220.8 | -58.70 | -2.58 | 2198153 | 488.17 | 3582.9 | 2124.75 | 2026-03-09 16:09:27 |
| Astral Ltd. | ASTRAL | 1677 | 1677 | 1595.2 | 1689.2 | 1605.9 | -83.30 | -4.93 | 527194 | 84.66 | 2454 | 1232.3 | 2026-03-09 15:59:51 |
| AU Small Finance Bank Ltd. | AUBANK | 943.4 | 948.3 | 913.6 | 964.25 | 931.65 | -32.60 | -3.38 | 2564303 | 238.90 | 1039.2 | 478.35 | 2026-03-09 15:58:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1202.3 | 1251.8 | 1182.1 | 1231.9 | 1247.3 | 15.40 | 1.25 | 2180013 | 271.91 | 1592 | 397.2 | 2026-03-09 15:56:44 |
| Avenue Supermarts Ltd. | DMART | 3866.9 | 3982 | 3814.5 | 3875.8 | 3966.2 | 90.40 | 2.33 | 933615 | 370.29 | 5484.85 | 3292 | 2026-03-09 15:59:33 |
| Axis Bank Ltd. | AXISBANK | 1282.2 | 1291 | 1260.8 | 1315.8 | 1288.3 | -27.50 | -2.09 | 7926265 | 1021.14 | 1418.3 | 707.7 | 2026-03-09 16:09:27 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9600 | 9645.5 | 9351 | 9816 | 9383 | -433.00 | -4.41 | 334501 | 313.86 | 12774 | 3461.25 | 2026-03-09 16:09:27 |
| Bajaj Finance Ltd. | BAJFINANCE | 921.8 | 941.1 | 909.05 | 950.2 | 938.05 | -12.15 | -1.28 | 9182152 | 861.33 | 9788 | 849 | 2026-03-09 16:09:27 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1839.1 | 1844.6 | 1802 | 1868.9 | 1841.5 | -27.40 | -1.47 | 1009617 | 185.92 | 2195 | 1215 | 2026-03-09 15:57:37 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10481 | 10489 | 10200 | 10560 | 10250 | -310.00 | -2.94 | 53369 | 54.70 | 14763 | 5276.95 | 2026-03-09 16:09:27 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.68 | 84.05 | 81.51 | 84.14 | 82.9 | -1.24 | -1.47 | 5697332 | 47.23 | 2026-03-09 16:09:27 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2220 | 2253.7 | 2146.8 | 2249.7 | 2242.8 | -6.90 | -0.31 | 118689 | 26.62 | 3375 | 1796.3 | 2026-03-09 15:59:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 178 | 178 | 172.16 | 183.03 | 174.12 | -8.91 | -4.87 | 10295012 | 179.26 | 314.8 | 128.16 | 2026-03-09 16:09:27 |
| Bank Of Baroda | BANKBARODA | 285.15 | 288.85 | 277.05 | 295.35 | 288.05 | -7.30 | -2.47 | 11662512 | 335.94 | 325.5 | 117 | 2026-03-09 15:59:36 |
| Bank Of India | BANKINDIA | 154 | 155.08 | 147.85 | 159.58 | 151.29 | -8.29 | -5.19 | 13124009 | 198.55 | 178.36 | 45.85 | 2026-03-09 16:09:27 |
| Bank Of Maharashtra | MAHABANK | 67 | 67.5 | 63.59 | 70.13 | 65.69 | -4.44 | -6.33 | 36574212 | 240.26 | 77 | 16.9 | 2026-03-09 15:59:59 |
| Berger Paints India Ltd. | BERGEPAINT | 428.65 | 442 | 421.15 | 440.3 | 434.2 | -6.10 | -1.39 | 419421 | 18.21 | 759 | 421.15 | 2026-03-09 15:59:45 |
| Bharat Dynamics Ltd. | BDL | 1357 | 1358.8 | 1298 | 1356.7 | 1335.5 | -21.20 | -1.56 | 2077090 | 277.40 | 2958 | 785.75 | 2026-03-09 16:09:27 |
| Bharat Electronics Ltd. | BEL | 470 | 470 | 450 | 468.45 | 457.35 | -11.10 | -2.37 | 21898419 | 1001.52 | 473.45 | 87 | 2026-03-09 16:09:27 |
| Bharat Forge Ltd. | BHARATFORG | 1909.2 | 1909.2 | 1809.9 | 1923.9 | 1862.3 | -61.60 | -3.20 | 1166675 | 217.27 | 1935.5 | 677.35 | 2026-03-09 15:57:12 |
| Bharat Heavy Electricals Ltd. | BHEL | 253.05 | 256.35 | 247.6 | 258.95 | 255.4 | -3.55 | -1.37 | 7235564 | 184.80 | 335.35 | 51.35 | 2026-03-09 16:09:27 |
| Bharat Petroleum Corporation Ltd. | BPCL | 341.35 | 341.45 | 322.8 | 352.75 | 331.15 | -21.60 | -6.12 | 34756111 | 1150.95 | 687.95 | 234.01 | 2026-03-09 16:09:27 |
| Bharti Airtel Ltd. | BHARTIARTL | 1831 | 1872.4 | 1818.1 | 1870.8 | 1866.7 | -4.10 | -0.22 | 8073518 | 1507.08 | 2174.5 | 686.2 | 2026-03-09 16:09:27 |
| Biocon Ltd. | BIOCON | 384.95 | 390.95 | 379.4 | 390.7 | 389.7 | -1.00 | -0.26 | 2914481 | 113.58 | 424.95 | 191.55 | 2026-03-09 16:09:27 |
| Blue Star Ltd. | BLUESTARCO | 1909 | 1918.3 | 1856.8 | 1948.5 | 1875.1 | -73.40 | -3.77 | 683868 | 128.23 | 2417 | 493.5 | 2026-03-09 15:59:24 |
| Bosch Ltd. | BOSCHLTD | 32850 | 32850 | 31470 | 33335 | 31600 | -1735.00 | -5.20 | 23866 | 75.42 | 41945 | 15300 | 2026-03-09 15:59:13 |
| Britannia Industries Ltd. | BRITANNIA | 5930 | 5932.5 | 5815.5 | 5983 | 5890 | -93.00 | -1.55 | 245594 | 144.65 | 6469.9 | 3564.1 | 2026-03-09 16:09:27 |
| BSE Ltd. | BSE | 2680 | 2778 | 2643.3 | 2751.6 | 2768.9 | 17.30 | 0.63 | 4205385 | 1164.43 | 7588 | 406.2 | 2026-03-09 16:09:27 |
| Canara Bank | CANBK | 140.15 | 141.01 | 136.3 | 145.97 | 139.91 | -6.06 | -4.15 | 29651646 | 414.86 | 632.9 | 78.6 | 2026-03-09 15:59:43 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 704.9 | 704.9 | 684.2 | 715.45 | 697.55 | -17.90 | -2.50 | 2675404 | 186.62 | 874.7 | 212.1 | 2026-03-09 15:57:06 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1575 | 1589.4 | 1465 | 1626.3 | 1583 | -43.30 | -2.66 | 1756873 | 278.11 | 1831.5 | 658 | 2026-03-09 15:59:51 |
| Cipla Ltd. | CIPLA | 1309 | 1329.8 | 1292.7 | 1321.2 | 1325 | 3.80 | 0.29 | 1674811 | 221.91 | 1702.05 | 852 | 2026-03-09 15:58:48 |
| Coal India Ltd. | COALINDIA | 439 | 447.2 | 434.8 | 440.45 | 437.65 | -2.80 | -0.64 | 15824576 | 692.56 | 543.55 | 207.6 | 2026-03-09 16:09:27 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1490.3 | 1491 | 1435.1 | 1490.3 | 1454.6 | -35.70 | -2.40 | 793449 | 115.42 | 2979.45 | 329.1 | 2026-03-09 15:59:50 |
| Coforge Ltd. | COFORGE | 1137 | 1174.4 | 1117.5 | 1162.9 | 1168.5 | 5.60 | 0.48 | 2207760 | 257.98 | 10026.8 | 1117.5 | 2026-03-09 15:59:48 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2193 | 2193 | 2140.7 | 2204.6 | 2156.3 | -48.30 | -2.19 | 309055 | 66.64 | 3890 | 1434.6 | 2026-03-09 15:53:47 |
| Container Corporation Of India Ltd. | CONCOR | 470 | 475.7 | 461 | 479.75 | 473.75 | -6.00 | -1.25 | 1490001 | 70.59 | 1180 | 459.2 | 2026-03-09 15:59:55 |
| Cummins India Ltd. | CUMMINSIND | 4740 | 4750 | 4621.8 | 4800.7 | 4691.3 | -109.40 | -2.28 | 360922 | 169.32 | 4987 | 1103.8 | 2026-03-09 15:50:20 |
| Dabur India Ltd. | DABUR | 472.55 | 473.05 | 464.2 | 478.6 | 466.7 | -11.90 | -2.49 | 858312 | 40.06 | 672 | 433.3 | 2026-03-09 15:57:08 |
| Dalmia Bharat Ltd. | DALBHARAT | 1884.3 | 1884.3 | 1822 | 1899.8 | 1840.2 | -59.60 | -3.14 | 86055 | 15.84 | 2488.9 | 1476.05 | 2026-03-09 15:50:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1494.9 | 1510 | 1460 | 1523.7 | 1478 | -45.70 | -3.00 | 162248 | 23.98 | 3169 | 1460 | 2026-03-09 15:58:28 |
| Delhivery Ltd. | DELHIVERY | 415 | 417.1 | 401.4 | 422.6 | 415.65 | -6.95 | -1.64 | 1170908 | 48.67 | 621.95 | 236.53 | 2026-03-09 16:09:27 |
| Divi's Laboratories Ltd. | DIVISLAB | 6277 | 6364 | 6173.5 | 6329 | 6330 | 1.00 | 0.02 | 260778 | 165.07 | 7071.5 | 2730 | 2026-03-09 15:55:13 |
| Dixon Technologies (India) Ltd. | DIXON | 9945 | 9945 | 9630 | 10029 | 9804 | -225.00 | -2.24 | 487935 | 478.37 | 19148.9 | 2553 | 2026-03-09 16:09:27 |
| DLF Ltd. | DLF | 566 | 577.4 | 553.55 | 577.55 | 574.95 | -2.60 | -0.45 | 4442106 | 255.40 | 967.6 | 336.5 | 2026-03-09 16:09:27 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1350 | 1373 | 1312.7 | 1360 | 1363.8 | 3.80 | 0.28 | 186273 | 25.40 | 3653.95 | 1312.7 | 2026-03-09 15:59:37 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1285.5 | 1294.9 | 1273.6 | 1303.8 | 1287 | -16.80 | -1.29 | 1597730 | 205.63 | 7107.45 | 1020 | 2026-03-09 16:09:27 |
| Eicher Motors Ltd. | EICHERMOT | 7517 | 7517 | 7237 | 7620.5 | 7266 | -354.50 | -4.65 | 554984 | 403.25 | 8230 | 2836 | 2026-03-09 15:59:21 |
| Escorts Kubota Ltd. | ESCORTS | 3249.9 | 3249.9 | 3160 | 3291.6 | 3203.4 | -88.20 | -2.68 | 37999 | 12.17 | 4420 | 1645 | 2026-03-09 15:57:25 |
| Eternal Ltd. | ETERNAL | 226.5 | 230.86 | 219.8 | 232.57 | 229.56 | -3.01 | -1.29 | 48505614 | 1113.49 | 368.45 | 44.35 | 2026-03-09 16:09:27 |
| Fortis Healthcare Ltd. | FORTIS | 869.5 | 899.8 | 856.2 | 892.55 | 878.45 | -14.10 | -1.58 | 1416619 | 124.44 | 1104.3 | 245.5 | 2026-03-09 16:09:27 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 250 | 251.55 | 244 | 254.8 | 249.7 | -5.10 | -2.00 | 3084251 | 77.01 | 285.6 | 114.25 | 2026-03-09 15:58:39 |
| GAIL (India) Ltd. | GAIL | 152 | 152 | 146.41 | 155.71 | 148.98 | -6.73 | -4.32 | 20704576 | 308.46 | 246.3 | 83 | 2026-03-09 16:09:27 |
| Gland Pharma Ltd. | GLAND | 1625 | 1684.4 | 1615.1 | 1669 | 1677.5 | 8.50 | 0.51 | 61272 | 10.28 | 2607 | 861 | 2026-03-09 15:46:03 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2100 | 2124.8 | 2050.2 | 2124.4 | 2117.6 | -6.80 | -0.32 | 304629 | 64.51 | 2284.8 | 361.4 | 2026-03-09 15:55:30 |
| GMR Airports Ltd. | GMRAIRPORT | 93.19 | 93.31 | 90.64 | 95.06 | 92.07 | -2.99 | -3.15 | 13164377 | 121.20 | 110.36 | 33.35 | 2026-03-09 16:09:27 |
| Godrej Consumer Products Ltd. | GODREJCP | 1100 | 1100 | 1068.3 | 1116.6 | 1080.3 | -36.30 | -3.25 | 954053 | 103.07 | 1541.85 | 793.85 | 2026-03-09 15:59:58 |
| Godrej Properties Ltd. | GODREJPROP | 1610.5 | 1652.4 | 1590.5 | 1667.3 | 1645.6 | -21.70 | -1.30 | 2761673 | 454.46 | 3402.7 | 1005 | 2026-03-09 15:50:50 |
| Grasim Industries Ltd. | GRASIM | 2659 | 2692.8 | 2631 | 2718.4 | 2681.2 | -37.20 | -1.37 | 1019315 | 273.30 | 2979 | 1527.05 | 2026-03-09 16:09:27 |
| Gujarat Gas Ltd. | GUJGASLTD | 395 | 395.05 | 370.05 | 395.65 | 372.05 | -23.60 | -5.96 | 590804 | 21.98 | 689.95 | 360.25 | 2026-03-09 16:09:27 |
| Havells India Ltd. | HAVELLS | 1336.9 | 1336.9 | 1301.4 | 1349.2 | 1331.4 | -17.80 | -1.32 | 872333 | 116.14 | 2106 | 1024.5 | 2026-03-09 15:56:48 |
| HCL Technologies Ltd. | HCLTECH | 1330 | 1372.7 | 1328 | 1356.7 | 1358.6 | 1.90 | 0.14 | 2256550 | 306.57 | 2012.2 | 882 | 2026-03-09 15:59:22 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2453.8 | 2469.4 | 2408 | 2503.8 | 2461.1 | -42.70 | -1.71 | 615536 | 151.49 | 5934.5 | 1589.5 | 2026-03-09 16:09:28 |
| HDFC Bank Ltd. | HDFCBANK | 825 | 842.45 | 821.5 | 857.05 | 840.7 | -16.35 | -1.91 | 35592613 | 2992.27 | 2037.7 | 821.5 | 2026-03-09 16:09:27 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 655 | 659.9 | 642.1 | 668.55 | 653.75 | -14.80 | -2.21 | 4330230 | 283.09 | 820.75 | 457.8 | 2026-03-09 15:59:10 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5447 | 5510 | 5337.5 | 5512.5 | 5480 | -32.50 | -0.59 | 306358 | 167.88 | 6388.5 | 2246 | 2026-03-09 16:09:27 |
| Hindalco Industries Ltd. | HINDALCO | 940 | 956.25 | 925.25 | 958.9 | 945.35 | -13.55 | -1.41 | 7016889 | 663.34 | 1029.8 | 358.8 | 2026-03-09 16:09:27 |
| Hindustan Aeronautics Ltd. | HAL | 4023.7 | 4023.7 | 3925 | 4023.7 | 3989.9 | -33.80 | -0.84 | 1540560 | 614.67 | 5674.75 | 1771.25 | 2026-03-09 16:09:27 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 385.2 | 389.45 | 370.15 | 404.95 | 384.55 | -20.40 | -5.04 | 24836194 | 955.08 | 594.8 | 200.05 | 2026-03-09 16:09:27 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2199 | 2200 | 2170.4 | 2225.7 | 2194.6 | -31.10 | -1.40 | 1512817 | 332.00 | 3035 | 2136 | 2026-03-09 16:09:27 |
| Hitachi Energy India Ltd. | POWERINDIA | 25400 | 25455 | 24425 | 25860 | 25160 | -700.00 | -2.71 | 144230 | 362.88 | 26160 | 2840.1 | 2026-03-09 15:57:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2045 | 2094.1 | 2009 | 2094.2 | 2084.2 | -10.00 | -0.48 | 769361 | 160.35 | 2026-03-09 16:09:28 | ||
| ICICI Bank Ltd. | ICICIBANK | 1272.7 | 1282.7 | 1251.1 | 1313.4 | 1278.4 | -35.00 | -2.66 | 16116652 | 2060.35 | 1500 | 796 | 2026-03-09 16:09:27 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1857.2 | 1910.7 | 1844.8 | 1880.3 | 1889.7 | 9.40 | 0.50 | 348946 | 65.94 | 2301.9 | 1049.05 | 2026-03-09 15:56:13 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 610 | 610 | 552.65 | 614.05 | 601.55 | -12.50 | -2.04 | 1356677 | 81.61 | 796.8 | 380.7 | 2026-03-09 15:54:01 |
| IDBI Bank Ltd. | IDBI | 104.2 | 105.95 | 97.75 | 108.89 | 99 | -9.89 | -9.08 | 34912581 | 345.63 | 118.38 | 38.65 | 2026-03-09 16:09:27 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 68.5 | 68.5 | 66 | 69.98 | 66.76 | -3.22 | -4.60 | 55090634 | 367.79 | 100.7 | 43.05 | 2026-03-09 16:09:27 |
| Indian Bank | INDIANB | 928 | 928 | 878.7 | 939.4 | 898.9 | -40.50 | -4.31 | 2044078 | 183.74 | 1000 | 173 | 2026-03-09 15:59:06 |
| Indian Oil Corporation Ltd. | IOC | 158 | 162.15 | 156.3 | 168.68 | 161.22 | -7.46 | -4.42 | 40458725 | 652.28 | 196.8 | 65.2 | 2026-03-09 16:09:27 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 542 | 546 | 535.2 | 552.8 | 539.8 | -13.00 | -2.35 | 2055546 | 110.96 | 1138.9 | 535.2 | 2026-03-09 16:09:27 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.11 | 97.95 | 95.27 | 99.47 | 97.57 | -1.90 | -1.91 | 16395706 | 159.97 | 229 | 20.8 | 2026-03-09 16:09:27 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.22 | 115.23 | 112.07 | 117.28 | 114.35 | -2.93 | -2.50 | 7968912 | 91.12 | 2026-03-09 16:09:27 | ||
| Indraprastha Gas Ltd. | IGL | 154.05 | 155.4 | 152.24 | 157.27 | 154.76 | -2.51 | -1.60 | 1738155 | 26.90 | 570.35 | 152.24 | 2026-03-09 15:57:37 |
| Indus Towers Ltd. | INDUSTOWER | 444.5 | 444.95 | 433.55 | 452.05 | 438.5 | -13.55 | -3.00 | 2829820 | 124.09 | 481.5 | 135.15 | 2026-03-09 16:09:28 |
| IndusInd Bank Ltd. | INDUSINDBK | 899 | 900 | 870.55 | 917.85 | 881.2 | -36.65 | -3.99 | 3362985 | 296.35 | 1694.5 | 606 | 2026-03-09 16:09:27 |
| Info Edge (India) Ltd. | NAUKRI | 966 | 987 | 948.4 | 980.1 | 979.3 | -0.80 | -0.08 | 1324838 | 129.74 | 9128.9 | 948.4 | 2026-03-09 15:57:23 |
| Infosys Ltd. | INFY | 1290 | 1318 | 1282.5 | 1308.4 | 1315 | 6.60 | 0.50 | 10068514 | 1324.01 | 2006.45 | 1185.3 | 2026-03-09 16:09:27 |
| Interglobe Aviation Ltd. | INDIGO | 4199.9 | 4255.5 | 4035 | 4404.1 | 4236.7 | -167.40 | -3.80 | 4271926 | 1809.89 | 6232.5 | 1676 | 2026-03-09 16:09:27 |
| Ipca Laboratories Ltd. | IPCALAB | 1451 | 1514.9 | 1448.1 | 1494.2 | 1502.6 | 8.40 | 0.56 | 90825 | 13.65 | 1755.9 | 669.8 | 2026-03-09 15:47:50 |
| ITC Hotels Ltd. | ITCHOTELS | 164 | 164.99 | 160.45 | 167.33 | 164.16 | -3.17 | -1.89 | 3985890 | 65.43 | 2026-03-09 16:09:27 | ||
| ITC Ltd. | ITC | 305 | 307.2 | 303.6 | 309.7 | 306 | -3.70 | -1.19 | 14084931 | 431.00 | 528.5 | 302 | 2026-03-09 16:09:27 |
| Jindal Steel Ltd. | JINDALSTEL | 1157 | 1167.1 | 1132 | 1180.4 | 1144.1 | -36.30 | -3.08 | 2194187 | 251.04 | 1272.1 | 377 | 2026-03-09 16:09:27 |
| JIO Financial Services Ltd. | JIOFIN | 233.95 | 233.95 | 226.3 | 239.35 | 232.25 | -7.10 | -2.97 | 19524751 | 453.46 | 2026-03-09 16:09:27 | ||
| JSW Energy Ltd. | JSWENERGY | 475.5 | 480.45 | 465.5 | 488.2 | 478.9 | -9.30 | -1.90 | 2458736 | 117.75 | 804.9 | 204.65 | 2026-03-09 15:55:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 259 | 264 | 252.2 | 268.8 | 263.1 | -5.70 | -2.12 | 2243982 | 59.04 | 2026-03-09 16:09:27 | ||
| JSW Steel Ltd. | JSWSTEEL | 1203 | 1213 | 1170.2 | 1233.7 | 1192.6 | -41.10 | -3.33 | 2145649 | 255.89 | 1284.7 | 614.2 | 2026-03-09 16:09:27 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 481 | 491.6 | 477.3 | 492 | 488.65 | -3.35 | -0.68 | 1841013 | 89.96 | 796.75 | 412.1 | 2026-03-09 15:59:47 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 386.2 | 391.9 | 382.05 | 395.55 | 389 | -6.55 | -1.66 | 1994640 | 77.59 | 795.4 | 69 | 2026-03-09 15:59:41 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 390 | 393.85 | 385.1 | 399.8 | 386.35 | -13.45 | -3.36 | 20275976 | 783.36 | 2301.9 | 385.1 | 2026-03-09 15:59:34 |
| KPIT Technologies Ltd. | KPITTECH | 692.25 | 693 | 672.5 | 698.55 | 688.9 | -9.65 | -1.38 | 2067491 | 142.43 | 1928.7 | 521.05 | 2026-03-09 15:59:31 |
| L&T Finance Ltd. | LTF | 265.6 | 266.9 | 259.8 | 271.9 | 266.2 | -5.70 | -2.10 | 4006690 | 106.66 | 329.45 | 72 | 2026-03-09 16:09:27 |
| L&T Technology Services Ltd. | LTTS | 3100 | 3137.7 | 3060 | 3187.4 | 3113.8 | -73.60 | -2.31 | 98473 | 30.66 | 6000 | 3060 | 2026-03-09 16:09:28 |
| Larsen & Toubro Ltd. | LT | 3850 | 3852 | 3743 | 3949.8 | 3842.1 | -107.70 | -2.73 | 4248784 | 1632.43 | 4440 | 1797.4 | 2026-03-09 16:09:27 |
| Laurus Labs Ltd. | LAURUSLABS | 1005 | 1026.1 | 975 | 1026.2 | 1021 | -5.20 | -0.51 | 1955333 | 199.64 | 1141 | 278.85 | 2026-03-09 15:58:44 |
| LIC Housing Finance Ltd. | LICHSGFIN | 498.35 | 502.5 | 489.75 | 511.8 | 500.2 | -11.60 | -2.27 | 2597772 | 129.94 | 826.75 | 315.1 | 2026-03-09 16:09:27 |
| Life Insurance Corporation of India | LICI | 807 | 813.05 | 793.2 | 822.3 | 805.4 | -16.90 | -2.06 | 1402162 | 112.93 | 1222 | 530.05 | 2026-03-09 15:59:59 |
| Lodha Developers Ltd. | LODHA | 869.95 | 892.7 | 850.45 | 889.25 | 888.85 | -0.40 | -0.04 | 959578 | 85.29 | 1649.95 | 355.5 | 2026-03-09 15:51:55 |
| LTIMindtree Ltd. | LTM | 4250 | 4356 | 4195.5 | 4292 | 4317.2 | 25.20 | 0.59 | 253802 | 109.57 | 6767.95 | 3802 | 2026-03-09 15:55:15 |
| Lupin Ltd. | LUPIN | 2310 | 2319.9 | 2284.4 | 2343.8 | 2303.1 | -40.70 | -1.74 | 852490 | 196.34 | 2402.9 | 623 | 2026-03-09 15:56:41 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 358 | 358.8 | 344.05 | 363.5 | 347.85 | -15.65 | -4.31 | 1005944 | 34.99 | 410 | 176.1 | 2026-03-09 15:56:51 |
| Mahindra & Mahindra Ltd. | M&M | 3250 | 3250 | 3142.9 | 3332.5 | 3187.6 | -144.90 | -4.35 | 3961149 | 1262.66 | 3839.9 | 1123.4 | 2026-03-09 16:09:27 |
| Mankind Pharma Ltd. | MANKIND | 2131 | 2170.8 | 2108.3 | 2187 | 2163.3 | -23.70 | -1.08 | 826127 | 178.72 | 3054.8 | 1242 | 2026-03-09 15:55:52 |
| Marico Ltd. | MARICO | 783.05 | 783.9 | 770.8 | 785.25 | 778 | -7.25 | -0.92 | 1743703 | 135.66 | 813.5 | 462.7 | 2026-03-09 15:57:23 |
| Maruti Suzuki India Ltd. | MARUTI | 13800 | 13800 | 13365 | 14159 | 13508 | -651.00 | -4.60 | 676224 | 913.44 | 17370 | 8076.05 | 2026-03-09 16:09:27 |
| Max Financial Services Ltd. | MFSL | 1654.5 | 1720.1 | 1644.4 | 1701.5 | 1707.6 | 6.10 | 0.36 | 739745 | 126.32 | 1892.5 | 599.1 | 2026-03-09 15:59:13 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1036.8 | 1050.9 | 1013.8 | 1042 | 1041.5 | -0.50 | -0.05 | 2449582 | 255.12 | 1314.3 | 354.1 | 2026-03-09 15:57:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2488.4 | 2489 | 2347.4 | 2471.9 | 2387 | -84.90 | -3.43 | 3377329 | 806.17 | 5860 | 278.55 | 2026-03-09 16:09:27 |
| Mphasis Ltd. | MPHASIS | 2162.8 | 2214.9 | 2134.3 | 2214.8 | 2187.7 | -27.10 | -1.22 | 353945 | 77.43 | 3237.95 | 1660.05 | 2026-03-09 15:59:36 |
| MRF Ltd. | MRF | 135910 | 137380 | 134505 | 138780 | 134925 | -3855.00 | -2.78 | 6888 | 92.94 | 163600 | 78689.95 | 2026-03-09 15:59:46 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3090.1 | 3270 | 3080.4 | 3238.9 | 3241.9 | 3.00 | 0.09 | 691626 | 224.22 | 4149.5 | 911.25 | 2026-03-09 15:55:52 |
| Nestle India Ltd. | NESTLEIND | 1227 | 1242.6 | 1217.4 | 1252.4 | 1235.8 | -16.60 | -1.33 | 1467475 | 181.35 | 24745 | 1084.7 | 2026-03-09 16:09:27 |
| NHPC Ltd. | NHPC | 73 | 73.4 | 72.09 | 74.18 | 73.04 | -1.14 | -1.54 | 22232154 | 162.38 | 118.4 | 33.35 | 2026-03-09 16:09:27 |
| NMDC Ltd. | NMDC | 79 | 79.37 | 76.49 | 79.79 | 79.13 | -0.66 | -0.83 | 27385520 | 216.70 | 286.35 | 59.53 | 2026-03-09 16:09:27 |
| NTPC Green Energy Ltd. | NTPCGREEN | 86 | 87 | 85 | 87.94 | 86.34 | -1.60 | -1.82 | 2546299 | 21.98 | 2026-03-09 16:00:00 | ||
| NTPC Ltd. | NTPC | 373 | 379 | 371.4 | 380.6 | 376.25 | -4.35 | -1.14 | 11286578 | 424.66 | 448.45 | 152.6 | 2026-03-09 16:09:27 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1455.1 | 1475 | 1430 | 1474.6 | 1469.5 | -5.10 | -0.35 | 569223 | 83.65 | 2343.65 | 790.1 | 2026-03-09 15:50:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 289 | 289 | 267.6 | 278.95 | 270.8 | -8.15 | -2.92 | 56512457 | 1530.36 | 345 | 121.5 | 2026-03-09 16:09:27 |
| Oil India Ltd. | OIL | 503 | 503 | 464 | 484.5 | 474.05 | -10.45 | -2.16 | 13477812 | 638.92 | 767.9 | 167.85 | 2026-03-09 15:59:46 |
| One97 Communications Ltd. | PAYTM | 1010 | 1041.9 | 989.5 | 1038.3 | 1038.7 | 0.40 | 0.04 | 2717783 | 282.30 | 1381.8 | 310 | 2026-03-09 15:56:14 |
| Oracle Financial Services Software Ltd. | OFSS | 6650 | 6732 | 6569.5 | 6718 | 6712.5 | -5.50 | -0.08 | 94042 | 63.13 | 13220 | 2883.25 | 2026-03-09 15:59:43 |
| Page Industries Ltd. | PAGEIND | 30940 | 31350 | 30820 | 31595 | 31145 | -450.00 | -1.42 | 11361 | 35.38 | 54349.1 | 30600 | 2026-03-09 15:47:34 |
| Patanjali Foods Ltd. | PATANJALI | 495 | 497.25 | 484.05 | 500.55 | 491.05 | -9.50 | -1.90 | 1891181 | 92.87 | 2011 | 480 | 2026-03-09 16:09:27 |
| PB Fintech Ltd. | POLICYBZR | 1403.4 | 1436.9 | 1364 | 1428.4 | 1430 | 1.60 | 0.11 | 1406694 | 201.16 | 2246.9 | 356.2 | 2026-03-09 15:59:55 |
| Persistent Systems Ltd. | PERSISTENT | 4680 | 4872.1 | 4650.1 | 4777.5 | 4783.1 | 5.60 | 0.12 | 724632 | 346.60 | 8900 | 3092.05 | 2026-03-09 15:57:08 |
| Petronet LNG Ltd. | PETRONET | 284.65 | 286.85 | 273.95 | 290.4 | 278.55 | -11.85 | -4.08 | 9775021 | 272.28 | 384.2 | 193.55 | 2026-03-09 15:59:43 |
| PI Industries Ltd. | PIIND | 3010.2 | 3070 | 3001 | 3079.6 | 3033.2 | -46.40 | -1.51 | 399673 | 121.23 | 4804.05 | 2868.9 | 2026-03-09 15:52:33 |
| Pidilite Industries Ltd. | PIDILITIND | 1400 | 1403.4 | 1366.6 | 1433.8 | 1386.4 | -47.40 | -3.31 | 806385 | 111.80 | 3415 | 1366.6 | 2026-03-09 15:59:29 |
| Polycab India Ltd. | POLYCAB | 8450 | 8455 | 8180 | 8552 | 8228.5 | -323.50 | -3.78 | 498043 | 409.81 | 8722 | 2310 | 2026-03-09 16:09:28 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 415 | 416.95 | 404.15 | 423.5 | 413.65 | -9.85 | -2.33 | 580988 | 24.03 | 570.4 | 243 | 2026-03-09 15:53:32 |
| Power Finance Corporation Ltd. | PFC | 395 | 399.6 | 384.25 | 407.85 | 392.8 | -15.05 | -3.69 | 9226515 | 362.42 | 580 | 100.85 | 2026-03-09 15:59:44 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.5 | 296.25 | 285.5 | 299.15 | 295.2 | -3.95 | -1.32 | 21591866 | 637.39 | 366.25 | 186.35 | 2026-03-09 16:09:27 |
| Premier Energies Ltd. | PREMIERENE | 708 | 725.55 | 699.9 | 723.65 | 721.65 | -2.00 | -0.28 | 1174663 | 84.77 | 2026-03-09 16:09:27 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1320 | 1324 | 1281 | 1335.5 | 1304.6 | -30.90 | -2.31 | 1112021 | 145.07 | 2074.8 | 391 | 2026-03-09 16:09:28 |
| Punjab National Bank | PNB | 116.25 | 116.25 | 111.71 | 119.31 | 115.07 | -4.24 | -3.55 | 25946907 | 298.57 | 142.9 | 32.15 | 2026-03-09 16:09:27 |
| Rail Vikas Nigam Ltd. | RVNL | 280.9 | 281.7 | 272.8 | 286 | 276.2 | -9.80 | -3.43 | 6579815 | 181.73 | 647 | 30.55 | 2026-03-09 16:09:27 |
| REC Ltd. | RECLTD | 332 | 333.2 | 321 | 339.15 | 324.4 | -14.75 | -4.35 | 7988489 | 259.15 | 654 | 91.05 | 2026-03-09 16:09:27 |
| Reliance Industries Ltd. | RELIANCE | 1375 | 1429.4 | 1370 | 1404.8 | 1424 | 19.20 | 1.37 | 24870822 | 3541.61 | 3217.6 | 1114.85 | 2026-03-09 16:09:27 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 119.01 | 119.5 | 113 | 122.77 | 117.98 | -4.79 | -3.90 | 14850245 | 175.20 | 216.99 | 61.8 | 2026-03-09 15:59:51 |
| SBI Cards And Payment Services Ltd. | SBICARD | 715 | 735 | 693 | 724.05 | 720.7 | -3.35 | -0.46 | 1651916 | 119.05 | 1028.65 | 647.95 | 2026-03-09 15:59:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1900 | 1926.1 | 1890 | 1941.6 | 1912.5 | -29.10 | -1.50 | 1617012 | 309.25 | 2132 | 1054 | 2026-03-09 15:59:07 |
| Shree Cement Ltd. | SHREECEM | 24600 | 24600 | 23520 | 24875 | 23590 | -1285.00 | -5.17 | 37789 | 89.14 | 32490 | 20150 | 2026-03-09 15:58:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 957.5 | 993 | 934.2 | 1007.5 | 987.2 | -20.30 | -2.01 | 11999852 | 1184.63 | 3652.25 | 493.35 | 2026-03-09 15:56:48 |
| Siemens Energy India Ltd. | ENRIN | 2885 | 2940 | 2819 | 2920.6 | 2883.2 | -37.40 | -1.28 | 297164 | 85.68 | 2026-03-09 16:09:27 | ||
| Siemens Ltd. | SIEMENS | 3180 | 3246.8 | 3130 | 3268.9 | 3228.9 | -40.00 | -1.22 | 292747 | 94.53 | 8129.9 | 2450 | 2026-03-09 15:59:31 |
| SJVN Ltd. | SJVN | 69 | 69.61 | 68.35 | 70.99 | 68.97 | -2.02 | -2.85 | 3475625 | 23.97 | 170.5 | 27.9 | 2026-03-09 16:09:27 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 501 | 505 | 493 | 514.95 | 500.7 | -14.25 | -2.77 | 809014 | 40.51 | 768.65 | 380 | 2026-03-09 16:09:27 |
| SRF Ltd. | SRF | 2600 | 2600 | 2535.9 | 2622.7 | 2552.4 | -70.30 | -2.68 | 272202 | 69.48 | 3325 | 2040 | 2026-03-09 15:57:48 |
| State Bank Of India | SBIN | 1115 | 1115 | 1064.3 | 1143 | 1098.5 | -44.50 | -3.89 | 24631198 | 2705.74 | 1234.7 | 499.35 | 2026-03-09 16:09:27 |
| Steel Authority Of India Ltd. | SAIL | 150.99 | 151.19 | 144.8 | 154.94 | 149.52 | -5.42 | -3.50 | 17043925 | 254.84 | 175.35 | 73.2 | 2026-03-09 16:09:27 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1772.9 | 1815 | 1770 | 1799.4 | 1807.4 | 8.00 | 0.44 | 4112775 | 743.34 | 1960.35 | 856.8 | 2026-03-09 16:09:27 |
| Sun TV Network Ltd. | SUNTV | 590.1 | 597.05 | 570.6 | 600.05 | 578.2 | -21.85 | -3.64 | 144999 | 8.38 | 921 | 393.8 | 2026-03-09 15:53:27 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5241 | 5533.5 | 5168 | 5356 | 5413.5 | 57.50 | 1.07 | 89328 | 48.36 | 5642 | 1976.25 | 2026-03-09 15:59:25 |
| Supreme Industries Ltd. | SUPREMEIND | 3902.6 | 3987.9 | 3780.2 | 3947.7 | 3815.6 | -132.10 | -3.35 | 224138 | 85.52 | 6460 | 1820 | 2026-03-09 15:48:50 |
| Suzlon Energy Ltd. | SUZLON | 39.49 | 39.76 | 38.19 | 39.99 | 39.62 | -0.37 | -0.93 | 71721599 | 284.16 | 86.04 | 6.6 | 2026-03-09 16:09:27 |
| Syngene International Ltd. | SYNGENE | 396.6 | 400.4 | 387.05 | 399.7 | 398.65 | -1.05 | -0.26 | 809950 | 32.29 | 960.6 | 387.05 | 2026-03-09 15:54:40 |
| Tata Chemicals Ltd. | TATACHEM | 694 | 700 | 684.6 | 707.1 | 697.95 | -9.15 | -1.29 | 375985 | 26.24 | 1247.35 | 684.25 | 2026-03-09 16:09:27 |
| Tata Communications Ltd. | TATACOMM | 1426 | 1487 | 1401.9 | 1456.7 | 1483.4 | 26.70 | 1.83 | 579665 | 85.99 | 2175 | 1070.35 | 2026-03-09 15:57:48 |
| Tata Consultancy Services Ltd. | TCS | 2530 | 2560 | 2505 | 2557.6 | 2527.4 | -30.20 | -1.18 | 3653428 | 923.37 | 4592.25 | 2505 | 2026-03-09 16:09:27 |
| Tata Consumer Products Ltd. | TATACONSUM | 1086.7 | 1106.9 | 1082.5 | 1116.7 | 1102.5 | -14.20 | -1.27 | 1007371 | 111.06 | 1262.6 | 686.6 | 2026-03-09 16:09:27 |
| Tata Elxsi Ltd. | TATAELXSI | 4295 | 4321.3 | 4221.5 | 4330.2 | 4303.7 | -26.50 | -0.61 | 197809 | 85.13 | 10760 | 4221.5 | 2026-03-09 16:09:27 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 342 | 342.9 | 328.65 | 350.75 | 332 | -18.75 | -5.35 | 17240937 | 572.40 | 1179 | 328.65 | 2026-03-09 16:09:27 |
| Tata Power Company Ltd. | TATAPOWER | 366.5 | 374.2 | 365.15 | 375.5 | 372.9 | -2.60 | -0.69 | 5063475 | 188.82 | 494.85 | 182.35 | 2026-03-09 15:59:56 |
| Tata Steel Ltd. | TATASTEEL | 193.45 | 193.7 | 187.03 | 198.46 | 191.01 | -7.45 | -3.75 | 43019965 | 821.72 | 216.45 | 95 | 2026-03-09 16:09:27 |
| Tata Technologies Ltd. | TATATECH | 570 | 570 | 558.8 | 576.5 | 566.1 | -10.40 | -1.80 | 941151 | 53.28 | 2026-03-09 16:09:27 | ||
| Tech Mahindra Ltd. | TECHM | 1305 | 1340.4 | 1304.1 | 1331.7 | 1336.3 | 4.60 | 0.35 | 1032250 | 137.94 | 1854 | 981.05 | 2026-03-09 15:51:00 |
| The Federal Bank Ltd. | FEDERALBNK | 280 | 280.75 | 268.7 | 286.5 | 273.3 | -13.20 | -4.61 | 12304998 | 336.30 | 302 | 105.2 | 2026-03-09 15:59:54 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 660.25 | 668.9 | 652.1 | 680.65 | 662.1 | -18.55 | -2.73 | 99433 | 6.58 | 1187 | 104 | 2026-03-09 15:59:08 |
| The Indian Hotels Company Ltd. | INDHOTEL | 610.1 | 613.95 | 597 | 623.85 | 611.7 | -12.15 | -1.95 | 3679712 | 225.09 | 894.9 | 263.35 | 2026-03-09 15:59:49 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1561.2 | 1592.9 | 1557.9 | 1603.9 | 1578.4 | -25.50 | -1.59 | 827113 | 130.55 | 4137 | 1186.4 | 2026-03-09 15:45:09 |
| Titan Company Ltd. | TITAN | 4160 | 4199.7 | 4112.7 | 4244.6 | 4159.2 | -85.40 | -2.01 | 576017 | 239.58 | 4378.4 | 2269.6 | 2026-03-09 15:59:40 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4295 | 4388.4 | 4259.2 | 4317.8 | 4373.7 | 55.90 | 1.29 | 470670 | 205.86 | 4470 | 1445.55 | 2026-03-09 15:56:26 |
| Torrent Power Ltd. | TORNTPOWER | 1451 | 1454.2 | 1333.2 | 1481.3 | 1428.9 | -52.40 | -3.54 | 566845 | 81.00 | 2037 | 430.85 | 2026-03-09 15:51:32 |
| Trent Ltd. | TRENT | 3608.9 | 3701.5 | 3580 | 3722.8 | 3689.4 | -33.40 | -0.90 | 956936 | 353.05 | 8345 | 1155 | 2026-03-09 16:09:27 |
| Tube Investments of India Ltd. | TIINDIA | 2626 | 2696.3 | 2566.2 | 2722.9 | 2608.6 | -114.30 | -4.20 | 398911 | 104.06 | 4810.8 | 2034.05 | 2026-03-09 15:58:51 |
| TVS Motor Company Ltd. | TVSMOTOR | 3699 | 3706.2 | 3582.5 | 3784 | 3627.8 | -156.20 | -4.13 | 1049321 | 380.67 | 3970 | 925 | 2026-03-09 15:59:04 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11766 | 11808 | 11329 | 11987 | 11378 | -609.00 | -5.08 | 590742 | 672.15 | 13110 | 6005 | 2026-03-09 15:59:21 |
| Union Bank Of India | UNIONBANK | 181.51 | 183.16 | 175.5 | 188.65 | 179.06 | -9.59 | -5.08 | 22083962 | 395.44 | 205.49 | 38.3 | 2026-03-09 16:09:27 |
| United Spirits Ltd. | UNITDSPR | 1389.7 | 1389.7 | 1340.1 | 1389.8 | 1355.8 | -34.00 | -2.45 | 773145 | 104.82 | 1700 | 730.55 | 2026-03-09 15:59:08 |
| UPL Ltd. | UPL | 610 | 627.4 | 606.25 | 628.35 | 625 | -3.35 | -0.53 | 4705618 | 294.10 | 812.2 | 451.85 | 2026-03-09 16:09:27 |
| Varun Beverages Ltd. | VBL | 444 | 444 | 433.35 | 447.65 | 437.75 | -9.90 | -2.21 | 3862525 | 169.08 | 1702.8 | 419.55 | 2026-03-09 16:09:27 |
| Vedanta Ltd. | VEDL | 709.05 | 713.25 | 698 | 721 | 709.4 | -11.60 | -1.61 | 10105473 | 716.88 | 769.8 | 208.1 | 2026-03-09 16:09:27 |
| Vishal Mega Mart Ltd. | VMM | 108.1 | 109.99 | 105.6 | 111.85 | 108.65 | -3.20 | -2.86 | 14392186 | 156.37 | 2026-03-09 16:09:27 | ||
| Vodafone Idea Ltd. | IDEA | 9.89 | 9.97 | 9.57 | 10.06 | 9.91 | -0.15 | -1.49 | 414186823 | 410.46 | 19.18 | 5.7 | 2026-03-09 16:09:27 |
| Voltas Ltd. | VOLTAS | 1462 | 1469.7 | 1413 | 1478.4 | 1436.5 | -41.90 | -2.83 | 1094929 | 157.29 | 1944.9 | 737.2 | 2026-03-09 15:58:08 |
| Waaree Energies Ltd. | WAAREEENER | 2579.9 | 2606.4 | 2541 | 2628.3 | 2599 | -29.30 | -1.11 | 955995 | 248.46 | 2026-03-09 16:09:27 | ||
| Wipro Ltd. | WIPRO | 194 | 199.5 | 193.03 | 195.4 | 198.75 | 3.35 | 1.71 | 25862728 | 514.02 | 596 | 193.03 | 2026-03-09 16:09:27 |
| Yes Bank Ltd. | YESBANK | 19.89 | 19.89 | 19.3 | 20.12 | 19.65 | -0.47 | -2.34 | 106887032 | 210.03 | 32.85 | 14.4 | 2026-03-09 16:09:27 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 79 | 81.6 | 78.5 | 81.81 | 80.05 | -1.76 | -2.15 | 7446207 | 59.61 | 292 | 78.4 | 2026-03-09 15:57:44 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 888 | 911.9 | 885.1 | 913.05 | 908.85 | -4.20 | -0.46 | 482098 | 43.82 | 1324.3 | 350.25 | 2026-03-09 15:58:59 |