Select Exchange & Index:
NIFTY200
13767.70
updated on: 08-Jul-2026 [16:14]
Advances - 22 |
Declines - 197 |
Unchanged - 0
Overview
| Open | 13964.95 | Prev. Close | 14044.05 |
|---|---|---|---|
| Day High | 14003.80 | 52 Week High | 14700.95 |
| Day Low | 13716.25 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1651 | 1655.5 | 4.50 | 0.27 |
| Bajaj Auto Ltd. | 10109.5 | 10164 | 54.50 | 0.54 |
| Bharat Heavy Electricals Ltd. | 376.45 | 377.8 | 1.35 | 0.36 |
| BSE Ltd. | 3683.4 | 3739.1 | 55.70 | 1.51 |
| Coal India Ltd. | 428.95 | 429.05 | 0.10 | 0.02 |
| Cummins India Ltd. | 5471.5 | 5498.5 | 27.00 | 0.49 |
| FSN E-Commerce Ventures Ltd. | 315.2 | 317.95 | 2.75 | 0.87 |
| GE Vernova T&D India Ltd. | 4440.8 | 4466.7 | 25.90 | 0.58 |
| Hindalco Industries Ltd. | 969.5 | 971.65 | 2.15 | 0.22 |
| ICICI Lombard General Insurance Company Ltd. | 1794.3 | 1804.2 | 9.90 | 0.55 |
| Indus Towers Ltd. | 382.8 | 388.55 | 5.75 | 1.50 |
| Info Edge (India) Ltd. | 1159.45 | 1179 | 19.55 | 1.69 |
| Kalyan Jewellers India Ltd. | 354.75 | 374.15 | 19.40 | 5.47 |
| Lodha Developers Ltd. | 1102.55 | 1115.1 | 12.55 | 1.14 |
| NTPC Green Energy Ltd. | 92.67 | 92.7 | 0.03 | 0.03 |
| Oil & Natural Gas Corporation Ltd. | 244.18 | 247 | 2.82 | 1.15 |
| Oil India Ltd. | 423.15 | 430.35 | 7.20 | 1.70 |
| Premier Energies Ltd. | 1024.5 | 1043.9 | 19.40 | 1.89 |
| Torrent Pharmaceuticals Ltd. | 4856.7 | 4866.4 | 9.70 | 0.20 |
| Torrent Power Ltd. | 1399.7 | 1401 | 1.30 | 0.09 |
| Vodafone Idea Ltd. | 13.85 | 13.93 | 0.08 | 0.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1150.1 | 1091.7 | -58.40 | -5.08 |
| ABB India Ltd. | 6978 | 6771.5 | -206.50 | -2.96 |
| ACC Ltd. | 1384.4 | 1335.1 | -49.30 | -3.56 |
| Adani Enterprises Ltd. | 3107.2 | 3046.9 | -60.30 | -1.94 |
| Adani Green Energy Ltd. | 1519 | 1504.6 | -14.40 | -0.95 |
| Adani Ports and Special Economic Zone Ltd. | 1833.9 | 1791.7 | -42.20 | -2.30 |
| Adani Power Ltd. | 218.07 | 216.48 | -1.59 | -0.73 |
| Adani Total Gas Ltd. | 711.2 | 698.65 | -12.55 | -1.76 |
| Aditya Birla Capital Ltd. | 405.4 | 385.75 | -19.65 | -4.85 |
| Aditya Birla Fashion and Retail Ltd. | 59.63 | 58.31 | -1.32 | -2.21 |
| Alkem Laboratories Ltd. | 5667.5 | 5606 | -61.50 | -1.09 |
| Ambuja Cements Ltd. | 435.9 | 421.1 | -14.80 | -3.40 |
| APL Apollo Tubes Ltd. | 1819.8 | 1809.6 | -10.20 | -0.56 |
| Apollo Hospitals Enterprise Ltd. | 8837 | 8753.5 | -83.50 | -0.94 |
| Apollo Tyres Ltd. | 454.35 | 439.55 | -14.80 | -3.26 |
| Ashok Leyland Ltd. | 164.16 | 156.22 | -7.94 | -4.84 |
| Asian Paints Ltd. | 2731.4 | 2665.9 | -65.50 | -2.40 |
| Astral Ltd. | 1359.5 | 1336 | -23.50 | -1.73 |
| AU Small Finance Bank Ltd. | 1066.9 | 1038.8 | -28.10 | -2.63 |
| Aurobindo Pharma Ltd. | 1583.1 | 1557.4 | -25.70 | -1.62 |
| Avenue Supermarts Ltd. | 4070.9 | 4038.6 | -32.30 | -0.79 |
| Axis Bank Ltd. | 1341 | 1309.5 | -31.50 | -2.35 |
| Bajaj Finance Ltd. | 1042.5 | 1010.4 | -32.10 | -3.08 |
| Bajaj Finserv Ltd. | 1885.3 | 1854.9 | -30.40 | -1.61 |
| Bajaj Holdings & Investment Ltd. | 10759 | 10336 | -423.00 | -3.93 |
| Bajaj Housing Finance Ltd. | 88.53 | 85.99 | -2.54 | -2.87 |
| Balkrishna Industries Ltd. | 2255 | 2167.3 | -87.70 | -3.89 |
| Bandhan Bank Ltd. | 205.1 | 196.04 | -9.06 | -4.42 |
| Bank Of Baroda | 247.85 | 240.45 | -7.40 | -2.99 |
| Bank Of India | 142.41 | 135.12 | -7.29 | -5.12 |
| Bank Of Maharashtra | 83.19 | 80.6 | -2.59 | -3.11 |
| Berger Paints India Ltd. | 508.7 | 498.1 | -10.60 | -2.08 |
| Bharat Dynamics Ltd. | 1395.7 | 1337.4 | -58.30 | -4.18 |
| Bharat Electronics Ltd. | 419.15 | 407.6 | -11.55 | -2.76 |
| Bharat Forge Ltd. | 2111.6 | 2100.5 | -11.10 | -0.53 |
| Bharat Petroleum Corporation Ltd. | 313.95 | 303.55 | -10.40 | -3.31 |
| Bharti Airtel Ltd. | 1925.8 | 1888.1 | -37.70 | -1.96 |
| Biocon Ltd. | 406.9 | 397.05 | -9.85 | -2.42 |
| Blue Star Ltd. | 1605.4 | 1574.8 | -30.60 | -1.91 |
| Bosch Ltd. | 41935 | 41610 | -325.00 | -0.78 |
| Britannia Industries Ltd. | 5447 | 5315.5 | -131.50 | -2.41 |
| Canara Bank | 125.03 | 121.15 | -3.88 | -3.10 |
| CG Power and Industrial Solutions Ltd. | 910.5 | 908.1 | -2.40 | -0.26 |
| Cholamandalam Investment and Finance Company Ltd. | 1853.4 | 1769.4 | -84.00 | -4.53 |
| Cipla Ltd. | 1451.8 | 1431.8 | -20.00 | -1.38 |
| Cochin Shipyard Ltd. | 1445.7 | 1404.1 | -41.60 | -2.88 |
| Coforge Ltd. | 1516.2 | 1445.9 | -70.30 | -4.64 |
| Colgate-Palmolive (India) Ltd. | 2077.2 | 2020.1 | -57.10 | -2.75 |
| Container Corporation Of India Ltd. | 472.75 | 451.4 | -21.35 | -4.52 |
| Dabur India Ltd. | 453.5 | 436.55 | -16.95 | -3.74 |
| Dalmia Bharat Ltd. | 1788.8 | 1718.4 | -70.40 | -3.94 |
| Deepak Nitrite Ltd. | 1613.1 | 1571.3 | -41.80 | -2.59 |
| Delhivery Ltd. | 517.9 | 501.8 | -16.10 | -3.11 |
| Divi's Laboratories Ltd. | 6771.5 | 6755 | -16.50 | -0.24 |
| Dixon Technologies (India) Ltd. | 13242 | 12934 | -308.00 | -2.33 |
| DLF Ltd. | 651.1 | 634 | -17.10 | -2.63 |
| Dr. Lal Pathlabs Ltd. | 1680.8 | 1653.5 | -27.30 | -1.62 |
| Dr. Reddy's Laboratories Ltd. | 1354.6 | 1349 | -5.60 | -0.41 |
| Eicher Motors Ltd. | 7536 | 7418.5 | -117.50 | -1.56 |
| Escorts Kubota Ltd. | 2978.9 | 2919.8 | -59.10 | -1.98 |
| Eternal Ltd. | 289.4 | 286.7 | -2.70 | -0.93 |
| Fortis Healthcare Ltd. | 971.9 | 943.75 | -28.15 | -2.90 |
| GAIL (India) Ltd. | 174.01 | 169.24 | -4.77 | -2.74 |
| Gland Pharma Ltd. | 2550 | 2495.8 | -54.20 | -2.13 |
| Glenmark Pharmaceuticals Ltd. | 2264.9 | 2223.7 | -41.20 | -1.82 |
| GMR Airports Ltd. | 114.98 | 111.01 | -3.97 | -3.45 |
| Godfrey Phillips India Ltd. | 2134.4 | 2082.5 | -51.90 | -2.43 |
| Godrej Consumer Products Ltd. | 1097.2 | 1075.2 | -22.00 | -2.01 |
| Godrej Properties Ltd. | 2043.1 | 1979.5 | -63.60 | -3.11 |
| Grasim Industries Ltd. | 3190.9 | 3134.8 | -56.10 | -1.76 |
| Havells India Ltd. | 1225 | 1207.8 | -17.20 | -1.40 |
| HCL Technologies Ltd. | 1168.2 | 1145.6 | -22.60 | -1.93 |
| HDFC Asset Management Company Ltd. | 2783.4 | 2659.2 | -124.20 | -4.46 |
| HDFC Bank Ltd. | 829.3 | 810.3 | -19.00 | -2.29 |
| HDFC Life Insurance Company Ltd. | 572.45 | 555.7 | -16.75 | -2.93 |
| Hero MotoCorp Ltd. | 4995.4 | 4892.8 | -102.60 | -2.05 |
| Hindustan Aeronautics Ltd. | 4400.3 | 4364.7 | -35.60 | -0.81 |
| Hindustan Petroleum Corporation Ltd. | 405.95 | 386.85 | -19.10 | -4.71 |
| Hindustan Unilever Ltd. | 2208.8 | 2135.8 | -73.00 | -3.30 |
| Hitachi Energy India Ltd. | 31915 | 31755 | -160.00 | -0.50 |
| Hyundai Motor India Ltd. | 1980.5 | 1916.9 | -63.60 | -3.21 |
| ICICI Bank Ltd. | 1414.7 | 1380.6 | -34.10 | -2.41 |
| ICICI Prudential Life Insurance Company Ltd. | 487.85 | 480.05 | -7.80 | -1.60 |
| IDBI Bank Ltd. | 83.36 | 80.53 | -2.83 | -3.39 |
| IDFC First Bank Ltd. | 80.43 | 77.82 | -2.61 | -3.25 |
| Indian Bank | 785.95 | 772.4 | -13.55 | -1.72 |
| Indian Oil Corporation Ltd. | 142.18 | 137.63 | -4.55 | -3.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 500.7 | 498.5 | -2.20 | -0.44 |
| Indian Railway Finance Corporation Ltd. | 89.92 | 87.5 | -2.42 | -2.69 |
| Indian Renewable Energy Development Agency Ltd. | 125.16 | 121.17 | -3.99 | -3.19 |
| Indraprastha Gas Ltd. | 152.28 | 150.12 | -2.16 | -1.42 |
| IndusInd Bank Ltd. | 1022.25 | 994.65 | -27.60 | -2.70 |
| Infosys Ltd. | 1071.8 | 1069.3 | -2.50 | -0.23 |
| Interglobe Aviation Ltd. | 5395 | 5124 | -271.00 | -5.02 |
| Ipca Laboratories Ltd. | 1793.1 | 1762.4 | -30.70 | -1.71 |
| ITC Hotels Ltd. | 186.79 | 177.63 | -9.16 | -4.90 |
| ITC Ltd. | 288.75 | 280.65 | -8.10 | -2.81 |
| Jindal Steel Ltd. | 1035.4 | 1021.5 | -13.90 | -1.34 |
| JIO Financial Services Ltd. | 243.07 | 229.99 | -13.08 | -5.38 |
| JSW Energy Ltd. | 544.2 | 536.95 | -7.25 | -1.33 |
| JSW Infrastructure Ltd. | 322.45 | 314.25 | -8.20 | -2.54 |
| JSW Steel Ltd. | 1246.4 | 1219.5 | -26.90 | -2.16 |
| Jubilant FoodWorks Ltd. | 454.95 | 429.2 | -25.75 | -5.66 |
| Kotak Mahindra Bank Ltd. | 381.7 | 370.1 | -11.60 | -3.04 |
| KPIT Technologies Ltd. | 562.4 | 554.6 | -7.80 | -1.39 |
| L&T Finance Ltd. | 334.2 | 314.3 | -19.90 | -5.95 |
| L&T Technology Services Ltd. | 3221.3 | 3141.1 | -80.20 | -2.49 |
| Larsen & Toubro Ltd. | 3991.9 | 3892.1 | -99.80 | -2.50 |
| Laurus Labs Ltd. | 1477.4 | 1469.2 | -8.20 | -0.56 |
| LIC Housing Finance Ltd. | 543.55 | 530.6 | -12.95 | -2.38 |
| Life Insurance Corporation of India | 435.4 | 427.9 | -7.50 | -1.72 |
| LTM Ltd. | 3858.5 | 3794 | -64.50 | -1.67 |
| Lupin Ltd. | 2490.2 | 2459 | -31.20 | -1.25 |
| Mahindra & Mahindra Financial Services Ltd. | 332.2 | 331.65 | -0.55 | -0.17 |
| Mahindra & Mahindra Ltd. | 3196.4 | 3102.5 | -93.90 | -2.94 |
| Mankind Pharma Ltd. | 2527.4 | 2491.2 | -36.20 | -1.43 |
| Marico Ltd. | 847.65 | 840.1 | -7.55 | -0.89 |
| Maruti Suzuki India Ltd. | 14538 | 13951 | -587.00 | -4.04 |
| Max Financial Services Ltd. | 1608.9 | 1559.1 | -49.80 | -3.10 |
| Max Healthcare Institute Ltd. | 1118.4 | 1084.8 | -33.60 | -3.00 |
| Mazagon Dock Shipbuilders Ltd. | 2523.2 | 2450.7 | -72.50 | -2.87 |
| Mphasis Ltd. | 2374.6 | 2241.9 | -132.70 | -5.59 |
| MRF Ltd. | 138650 | 132940 | -5710.00 | -4.12 |
| Muthoot Finance Ltd. | 3124.5 | 3083.3 | -41.20 | -1.32 |
| Nestle India Ltd. | 1471.8 | 1450.5 | -21.30 | -1.45 |
| NHPC Ltd. | 78.89 | 78.81 | -0.08 | -0.10 |
| NMDC Ltd. | 84.35 | 83.74 | -0.61 | -0.72 |
| NTPC Ltd. | 354.2 | 348.7 | -5.50 | -1.55 |
| Oberoi Realty Ltd. | 1906.4 | 1870.1 | -36.30 | -1.90 |
| One97 Communications Ltd. | 1246 | 1223.4 | -22.60 | -1.81 |
| Oracle Financial Services Software Ltd. | 11097 | 11002 | -95.00 | -0.86 |
| Page Industries Ltd. | 41780 | 41415 | -365.00 | -0.87 |
| Patanjali Foods Ltd. | 414.5 | 409.3 | -5.20 | -1.25 |
| PB Fintech Ltd. | 1608 | 1562.5 | -45.50 | -2.83 |
| Persistent Systems Ltd. | 4884.8 | 4769.5 | -115.30 | -2.36 |
| Petronet LNG Ltd. | 279.6 | 271.6 | -8.00 | -2.86 |
| PI Industries Ltd. | 2652.3 | 2572.3 | -80.00 | -3.02 |
| Pidilite Industries Ltd. | 1622.3 | 1570.4 | -51.90 | -3.20 |
| Polycab India Ltd. | 9401 | 9234 | -167.00 | -1.78 |
| Poonawalla Fincorp Ltd. | 471.75 | 457.95 | -13.80 | -2.93 |
| Power Finance Corporation Ltd. | 413.15 | 403.6 | -9.55 | -2.31 |
| Power Grid Corporation Of India Ltd. | 284.35 | 279.7 | -4.65 | -1.64 |
| Prestige Estates Projects Ltd. | 1673.3 | 1635.3 | -38.00 | -2.27 |
| Punjab National Bank | 103.79 | 100.95 | -2.84 | -2.74 |
| Rail Vikas Nigam Ltd. | 232.66 | 224.73 | -7.93 | -3.41 |
| REC Ltd. | 356.25 | 348.75 | -7.50 | -2.11 |
| Reliance Industries Ltd. | 1308.4 | 1275.9 | -32.50 | -2.48 |
| Samvardhana Motherson International Ltd. | 143.37 | 140.65 | -2.72 | -1.90 |
| SBI Cards And Payment Services Ltd. | 604.95 | 585.1 | -19.85 | -3.28 |
| SBI Life Insurance Company Ltd. | 1832.3 | 1789 | -43.30 | -2.36 |
| Shree Cement Ltd. | 26710 | 25910 | -800.00 | -3.00 |
| Shriram Finance Ltd. | 1066.8 | 1014.4 | -52.40 | -4.91 |
| Siemens Energy India Ltd. | 3368.9 | 3358.7 | -10.20 | -0.30 |
| Siemens Ltd. | 3495 | 3446.1 | -48.90 | -1.40 |
| SJVN Ltd. | 71.8 | 70.14 | -1.66 | -2.31 |
| Sona BLW Precision Forgings Ltd. | 671.2 | 662.05 | -9.15 | -1.36 |
| SRF Ltd. | 2810.6 | 2709.5 | -101.10 | -3.60 |
| State Bank Of India | 1038.1 | 1016.9 | -21.20 | -2.04 |
| Steel Authority Of India Ltd. | 165.66 | 162.02 | -3.64 | -2.20 |
| Sun Pharmaceutical Industries Ltd. | 1903.4 | 1888.2 | -15.20 | -0.80 |
| Sun TV Network Ltd. | 507.45 | 496.6 | -10.85 | -2.14 |
| Sundaram Finance Ltd. | 4784 | 4653.5 | -130.50 | -2.73 |
| Supreme Industries Ltd. | 3181.4 | 3179.4 | -2.00 | -0.06 |
| Suzlon Energy Ltd. | 54.38 | 53.13 | -1.25 | -2.30 |
| Syngene International Ltd. | 422.7 | 411.6 | -11.10 | -2.63 |
| Tata Chemicals Ltd. | 718.6 | 710.4 | -8.20 | -1.14 |
| Tata Communications Ltd. | 1906.9 | 1886.2 | -20.70 | -1.09 |
| Tata Consultancy Services Ltd. | 2096.1 | 2057.5 | -38.60 | -1.84 |
| Tata Consumer Products Ltd. | 1125 | 1089.8 | -35.20 | -3.13 |
| Tata Elxsi Ltd. | 3707.2 | 3623.6 | -83.60 | -2.26 |
| Tata Motors Ltd. | 425 | 416.75 | -8.25 | -1.94 |
| Tata Motors Passenger Vehicles Ltd. | 342.3 | 332.05 | -10.25 | -2.99 |
| Tata Power Company Ltd. | 377.2 | 372.1 | -5.10 | -1.35 |
| Tata Steel Ltd. | 189.79 | 188.2 | -1.59 | -0.84 |
| Tata Technologies Ltd. | 726.55 | 703 | -23.55 | -3.24 |
| Tech Mahindra Ltd. | 1447.5 | 1428.8 | -18.70 | -1.29 |
| The Federal Bank Ltd. | 331.55 | 326.55 | -5.00 | -1.51 |
| The Fertilisers And Chemicals Travancore Ltd. | 864 | 845.95 | -18.05 | -2.09 |
| The Indian Hotels Company Ltd. | 745.95 | 722.9 | -23.05 | -3.09 |
| The Phoenix Mills Ltd. | 2075.1 | 2022.5 | -52.60 | -2.53 |
| Titan Company Ltd. | 4604.2 | 4586.4 | -17.80 | -0.39 |
| Trent Ltd. | 2927.8 | 2924 | -3.80 | -0.13 |
| Tube Investments of India Ltd. | 2978.8 | 2899.4 | -79.40 | -2.67 |
| TVS Motor Company Ltd. | 3712.7 | 3639.7 | -73.00 | -1.97 |
| Ultratech Cement Ltd. | 11649 | 11353 | -296.00 | -2.54 |
| Union Bank Of India | 161.08 | 154.39 | -6.69 | -4.15 |
| United Spirits Ltd. | 1439.4 | 1408.8 | -30.60 | -2.13 |
| UPL Ltd. | 600.85 | 581.7 | -19.15 | -3.19 |
| Varun Beverages Ltd. | 484.25 | 474.55 | -9.70 | -2.00 |
| Vedanta Ltd. | 275.05 | 272.3 | -2.75 | -1.00 |
| Vishal Mega Mart Ltd. | 117.28 | 115.91 | -1.37 | -1.17 |
| Voltas Ltd. | 1288 | 1253.6 | -34.40 | -2.67 |
| Waaree Energies Ltd. | 2841.2 | 2823.3 | -17.90 | -0.63 |
| Wipro Ltd. | 173 | 172.72 | -0.28 | -0.16 |
| Yes Bank Ltd. | 24.01 | 23.42 | -0.59 | -2.46 |
| Zee Entertainment Enterprises Ltd. | 102.37 | 99.56 | -2.81 | -2.74 |
| Zydus Lifesciences Ltd. | 1153 | 1148 | -5.00 | -0.43 |
Market Stats
Advances
22
Declines
197
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1142.8 | 1149.9 | 1081.2 | 1150.1 | 1091.7 | -58.40 | -5.08 | 2679587 | 292.53 | 1318 | 395.1 | 2026-07-08 15:54:30 |
| ABB India Ltd. | ABB | 6908.5 | 6943.5 | 6725 | 6978 | 6771.5 | -206.50 | -2.96 | 331230 | 224.29 | 9149.95 | 2640 | 2026-07-08 15:59:49 |
| ACC Ltd. | ACC | 1380 | 1380 | 1332 | 1384.4 | 1335.1 | -49.30 | -3.56 | 136351 | 18.20 | 2844 | 1251.7 | 2026-07-08 15:59:29 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1639.7 | 1712 | 1632.5 | 1651 | 1655.5 | 4.50 | 0.27 | 4413139 | 730.60 | 4236.75 | 588 | 2026-07-08 15:56:40 |
| Adani Enterprises Ltd. | ADANIENT | 3105 | 3146.9 | 3028 | 3107.2 | 3046.9 | -60.30 | -1.94 | 2321035 | 707.20 | 4190 | 1017.45 | 2026-07-08 15:59:29 |
| Adani Green Energy Ltd. | ADANIGREEN | 1518.9 | 1557.7 | 1493.6 | 1519 | 1504.6 | -14.40 | -0.95 | 2283543 | 343.58 | 2572 | 439.1 | 2026-07-08 15:59:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1824.9 | 1850.4 | 1783.2 | 1833.9 | 1791.7 | -42.20 | -2.30 | 1413919 | 253.33 | 1891.1 | 395.1 | 2026-07-08 15:59:38 |
| Adani Power Ltd. | ADANIPOWER | 217.9 | 223.55 | 214.65 | 218.07 | 216.48 | -1.59 | -0.73 | 28539934 | 617.83 | 895.85 | 128.1 | 2026-07-08 15:59:53 |
| Adani Total Gas Ltd. | ATGL | 708 | 722.75 | 694 | 711.2 | 698.65 | -12.55 | -1.76 | 1811648 | 126.57 | 4000 | 462.8 | 2026-07-08 15:59:20 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 401.4 | 403.5 | 384 | 405.4 | 385.75 | -19.65 | -4.85 | 5498737 | 212.11 | 410.65 | 105.3 | 2026-07-08 15:59:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.01 | 61.18 | 57.79 | 59.63 | 58.31 | -1.32 | -2.21 | 14301535 | 83.39 | 364.4 | 53.51 | 2026-07-08 15:59:04 |
| Alkem Laboratories Ltd. | ALKEM | 5679.5 | 5729.5 | 5562.5 | 5667.5 | 5606 | -61.50 | -1.09 | 101198 | 56.73 | 6439.9 | 2855 | 2026-07-08 15:50:35 |
| Ambuja Cements Ltd. | AMBUJACEM | 431.05 | 435.7 | 419 | 435.9 | 421.1 | -14.80 | -3.40 | 1658779 | 69.85 | 706.95 | 315.3 | 2026-07-08 15:59:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1819.8 | 1827 | 1793.1 | 1819.8 | 1809.6 | -10.20 | -0.56 | 967207 | 175.03 | 2301.4 | 941 | 2026-07-08 15:54:32 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8800 | 8888 | 8700 | 8837 | 8753.5 | -83.50 | -0.94 | 275829 | 241.45 | 8950 | 3987.85 | 2026-07-08 15:59:00 |
| Apollo Tyres Ltd. | APOLLOTYRE | 448.25 | 454.15 | 435.25 | 454.35 | 439.55 | -14.80 | -3.26 | 1062648 | 46.71 | 584.9 | 225.45 | 2026-07-08 15:59:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 161.84 | 163.85 | 155.01 | 164.16 | 156.22 | -7.94 | -4.84 | 25876039 | 404.24 | 264.65 | 114.96 | 2026-07-08 15:59:57 |
| Asian Paints Ltd. | ASIANPAINT | 2676.6 | 2713.1 | 2653.3 | 2731.4 | 2665.9 | -65.50 | -2.40 | 1481672 | 395.00 | 3582.9 | 2115 | 2026-07-08 15:57:17 |
| Astral Ltd. | ASTRAL | 1359 | 1359 | 1327.3 | 1359.5 | 1336 | -23.50 | -1.73 | 612098 | 81.78 | 2454 | 1232.3 | 2026-07-08 15:59:50 |
| AU Small Finance Bank Ltd. | AUBANK | 1060 | 1074 | 1033 | 1066.9 | 1038.8 | -28.10 | -2.63 | 1793492 | 186.31 | 1090.4 | 478.35 | 2026-07-08 15:56:13 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1575.5 | 1611.4 | 1552.1 | 1583.1 | 1557.4 | -25.70 | -1.62 | 1106058 | 172.26 | 1636.8 | 397.2 | 2026-07-08 15:59:24 |
| Avenue Supermarts Ltd. | DMART | 4050 | 4071.2 | 4009.9 | 4070.9 | 4038.6 | -32.30 | -0.79 | 236675 | 95.58 | 5484.85 | 3292 | 2026-07-08 15:57:53 |
| Axis Bank Ltd. | AXISBANK | 1344 | 1344 | 1304 | 1341 | 1309.5 | -31.50 | -2.35 | 6917968 | 905.91 | 1418.3 | 707.7 | 2026-07-08 15:59:21 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10070 | 10264.5 | 9993 | 10109.5 | 10164 | 54.50 | 0.54 | 249351 | 253.44 | 12774 | 3461.25 | 2026-07-08 15:59:42 |
| Bajaj Finance Ltd. | BAJFINANCE | 1025 | 1034.7 | 1004.1 | 1042.5 | 1010.4 | -32.10 | -3.08 | 8313859 | 840.03 | 9788 | 787.9 | 2026-07-08 15:59:40 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1867 | 1890.8 | 1841.5 | 1885.3 | 1854.9 | -30.40 | -1.61 | 1439841 | 267.08 | 2195 | 1215 | 2026-07-08 15:57:07 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10650 | 10728 | 10276 | 10759 | 10336 | -423.00 | -3.93 | 56531 | 58.43 | 14763 | 5276.95 | 2026-07-08 15:56:41 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 89.45 | 85.56 | 88.53 | 85.99 | -2.54 | -2.87 | 4991413 | 42.92 | 2026-07-08 15:59:54 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2235 | 2275 | 2157.1 | 2255 | 2167.3 | -87.70 | -3.89 | 376475 | 81.59 | 3375 | 1796.3 | 2026-07-08 15:53:25 |
| Bandhan Bank Ltd. | BANDHANBNK | 204.94 | 204.95 | 194.82 | 205.1 | 196.04 | -9.06 | -4.42 | 12422435 | 243.53 | 314.8 | 128.16 | 2026-07-08 15:59:19 |
| Bank Of Baroda | BANKBARODA | 244.95 | 246 | 239 | 247.85 | 240.45 | -7.40 | -2.99 | 17045169 | 409.85 | 325.5 | 117 | 2026-07-08 15:59:56 |
| Bank Of India | BANKINDIA | 141.73 | 141.75 | 134.01 | 142.41 | 135.12 | -7.29 | -5.12 | 14342743 | 193.80 | 178.36 | 45.85 | 2026-07-08 15:59:56 |
| Bank Of Maharashtra | MAHABANK | 83.11 | 84.7 | 79.9 | 83.19 | 80.6 | -2.59 | -3.11 | 20230957 | 163.06 | 94.5 | 16.9 | 2026-07-08 15:59:53 |
| Berger Paints India Ltd. | BERGEPAINT | 503 | 510 | 495.25 | 508.7 | 498.1 | -10.60 | -2.08 | 355138 | 17.69 | 759 | 391.1 | 2026-07-08 15:56:39 |
| Bharat Dynamics Ltd. | BDL | 1390 | 1390 | 1331.6 | 1395.7 | 1337.4 | -58.30 | -4.18 | 1146756 | 153.37 | 2958 | 785.75 | 2026-07-08 15:59:53 |
| Bharat Electronics Ltd. | BEL | 416.5 | 417.8 | 406 | 419.15 | 407.6 | -11.55 | -2.76 | 12837834 | 523.27 | 473.45 | 87 | 2026-07-08 15:59:53 |
| Bharat Forge Ltd. | BHARATFORG | 2108.1 | 2149.9 | 2083 | 2111.6 | 2100.5 | -11.10 | -0.53 | 861054 | 180.86 | 2238 | 677.35 | 2026-07-08 15:58:41 |
| Bharat Heavy Electricals Ltd. | BHEL | 374 | 387.5 | 371.8 | 376.45 | 377.8 | 1.35 | 0.36 | 13150600 | 496.83 | 424.9 | 51.35 | 2026-07-08 15:59:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306.95 | 307.85 | 299.4 | 313.95 | 303.55 | -10.40 | -3.31 | 15951234 | 484.20 | 687.95 | 234.01 | 2026-07-08 15:59:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1911 | 1924.2 | 1875.1 | 1925.8 | 1888.1 | -37.70 | -1.96 | 6188780 | 1168.50 | 2174.5 | 686.2 | 2026-07-08 15:59:04 |
| Biocon Ltd. | BIOCON | 405.55 | 411.05 | 395.25 | 406.9 | 397.05 | -9.85 | -2.42 | 2984173 | 118.49 | 440.4 | 191.55 | 2026-07-08 15:59:53 |
| Blue Star Ltd. | BLUESTARCO | 1604.8 | 1612.9 | 1562 | 1605.4 | 1574.8 | -30.60 | -1.91 | 303195 | 47.75 | 2417 | 493.5 | 2026-07-08 15:59:09 |
| Bosch Ltd. | BOSCHLTD | 42000 | 42055 | 41310 | 41935 | 41610 | -325.00 | -0.78 | 64656 | 269.03 | 42565 | 15300 | 2026-07-08 15:50:35 |
| Britannia Industries Ltd. | BRITANNIA | 5410 | 5470 | 5276 | 5447 | 5315.5 | -131.50 | -2.41 | 233635 | 124.19 | 6469.9 | 3564.1 | 2026-07-08 15:57:22 |
| BSE Ltd. | BSE | 3640 | 3768.8 | 3637.9 | 3683.4 | 3739.1 | 55.70 | 1.51 | 4065697 | 1520.20 | 7588 | 406.2 | 2026-07-08 15:59:53 |
| Canara Bank | CANBK | 124 | 124.93 | 120.5 | 125.03 | 121.15 | -3.88 | -3.10 | 37708203 | 456.83 | 632.9 | 78.6 | 2026-07-08 15:59:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 908 | 924 | 897.35 | 910.5 | 908.1 | -2.40 | -0.26 | 5514793 | 500.80 | 980.9 | 212.1 | 2026-07-08 15:58:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1839.5 | 1851.3 | 1763.3 | 1853.4 | 1769.4 | -84.00 | -4.53 | 1760890 | 311.57 | 1875 | 658 | 2026-07-08 15:59:54 |
| Cipla Ltd. | CIPLA | 1453.3 | 1471.9 | 1428.9 | 1451.8 | 1431.8 | -20.00 | -1.38 | 1163676 | 166.62 | 1702.05 | 852 | 2026-07-08 15:59:42 |
| Coal India Ltd. | COALINDIA | 428 | 432 | 426.45 | 428.95 | 429.05 | 0.10 | 0.02 | 3686631 | 158.17 | 543.55 | 207.6 | 2026-07-08 15:59:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1419 | 1430.5 | 1397.6 | 1445.7 | 1404.1 | -41.60 | -2.88 | 6795582 | 954.17 | 2979.45 | 329.1 | 2026-07-08 15:59:53 |
| Coforge Ltd. | COFORGE | 1517 | 1517 | 1433 | 1516.2 | 1445.9 | -70.30 | -4.64 | 2843349 | 411.12 | 10026.8 | 1008.1 | 2026-07-08 15:59:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2077 | 2081.9 | 2008.2 | 2077.2 | 2020.1 | -57.10 | -2.75 | 176528 | 35.66 | 3890 | 1434.6 | 2026-07-08 15:59:01 |
| Container Corporation Of India Ltd. | CONCOR | 469 | 470 | 448.45 | 472.75 | 451.4 | -21.35 | -4.52 | 1718940 | 77.59 | 1180 | 421.45 | 2026-07-08 15:59:58 |
| Cummins India Ltd. | CUMMINSIND | 5425 | 5561 | 5381 | 5471.5 | 5498.5 | 27.00 | 0.49 | 392522 | 215.83 | 6100 | 1103.8 | 2026-07-08 15:54:54 |
| Dabur India Ltd. | DABUR | 452 | 452.8 | 435.15 | 453.5 | 436.55 | -16.95 | -3.74 | 1952606 | 85.24 | 672 | 403.35 | 2026-07-08 15:59:53 |
| Dalmia Bharat Ltd. | DALBHARAT | 1782.9 | 1786 | 1712.8 | 1788.8 | 1718.4 | -70.40 | -3.94 | 356879 | 61.33 | 2488.9 | 1476.05 | 2026-07-08 15:57:36 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1610 | 1612.7 | 1550 | 1613.1 | 1571.3 | -41.80 | -2.59 | 199541 | 31.35 | 3169 | 1280 | 2026-07-08 15:59:21 |
| Delhivery Ltd. | DELHIVERY | 517 | 519.65 | 498 | 517.9 | 501.8 | -16.10 | -3.11 | 3778187 | 189.59 | 621.95 | 236.53 | 2026-07-08 15:53:25 |
| Divi's Laboratories Ltd. | DIVISLAB | 6784 | 6864.5 | 6693 | 6771.5 | 6755 | -16.50 | -0.24 | 358137 | 241.92 | 7071.5 | 2730 | 2026-07-08 15:54:51 |
| Dixon Technologies (India) Ltd. | DIXON | 13160 | 13345 | 12848 | 13242 | 12934 | -308.00 | -2.33 | 544218 | 703.89 | 19148.9 | 2553 | 2026-07-08 15:58:34 |
| DLF Ltd. | DLF | 647 | 664.85 | 630.75 | 651.1 | 634 | -17.10 | -2.63 | 4900333 | 310.68 | 967.6 | 336.5 | 2026-07-08 15:59:29 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1681.7 | 1709.9 | 1635.9 | 1680.8 | 1653.5 | -27.30 | -1.62 | 187410 | 30.99 | 3653.95 | 1272.6 | 2026-07-08 15:55:07 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1357 | 1383 | 1338.6 | 1354.6 | 1349 | -5.60 | -0.41 | 1561612 | 210.66 | 7107.45 | 1020 | 2026-07-08 15:57:02 |
| Eicher Motors Ltd. | EICHERMOT | 7415 | 7593 | 7344.5 | 7536 | 7418.5 | -117.50 | -1.56 | 905003 | 671.38 | 8230 | 2836 | 2026-07-08 15:55:41 |
| Escorts Kubota Ltd. | ESCORTS | 2960 | 2988.9 | 2892.6 | 2978.9 | 2919.8 | -59.10 | -1.98 | 86079 | 25.13 | 4420 | 1645 | 2026-07-08 15:55:06 |
| Eternal Ltd. | ETERNAL | 288.5 | 296.55 | 283.75 | 289.4 | 286.7 | -2.70 | -0.93 | 58555994 | 1678.80 | 368.45 | 44.35 | 2026-07-08 15:59:47 |
| Fortis Healthcare Ltd. | FORTIS | 969.9 | 973.1 | 938.4 | 971.9 | 943.75 | -28.15 | -2.90 | 2290888 | 216.20 | 1104.3 | 245.5 | 2026-07-08 15:59:08 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 313.55 | 325.5 | 312.15 | 315.2 | 317.95 | 2.75 | 0.87 | 10701340 | 340.25 | 325.5 | 114.25 | 2026-07-08 15:56:07 |
| GAIL (India) Ltd. | GAIL | 173.05 | 174.77 | 167.96 | 174.01 | 169.24 | -4.77 | -2.74 | 11211397 | 189.74 | 246.3 | 83 | 2026-07-08 15:58:33 |
| GE Vernova T&D India Ltd. | GVT&D | 4375 | 4534 | 4340 | 4440.8 | 4466.7 | 25.90 | 0.58 | 754956 | 337.22 | 5650 | 98.55 | 2026-07-08 15:59:53 |
| Gland Pharma Ltd. | GLAND | 2550 | 2573.5 | 2449.9 | 2550 | 2495.8 | -54.20 | -2.13 | 1016985 | 253.82 | 2607 | 861 | 2026-07-08 15:58:11 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2267 | 2283.6 | 2212.6 | 2264.9 | 2223.7 | -41.20 | -1.82 | 337287 | 75.00 | 2474 | 361.4 | 2026-07-08 15:59:44 |
| GMR Airports Ltd. | GMRAIRPORT | 113.99 | 114.99 | 110.31 | 114.98 | 111.01 | -3.97 | -3.45 | 31233729 | 346.73 | 115.64 | 33.35 | 2026-07-08 15:57:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2124.9 | 2139.3 | 2070 | 2134.4 | 2082.5 | -51.90 | -2.43 | 242643 | 50.53 | 11465 | 1047 | 2026-07-08 15:59:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1090 | 1100 | 1066.6 | 1097.2 | 1075.2 | -22.00 | -2.01 | 1018716 | 109.53 | 1541.85 | 793.85 | 2026-07-08 15:52:12 |
| Godrej Properties Ltd. | GODREJPROP | 2021 | 2075.1 | 1972.4 | 2043.1 | 1979.5 | -63.60 | -3.11 | 1082521 | 214.29 | 3402.7 | 1005 | 2026-07-08 15:59:57 |
| Grasim Industries Ltd. | GRASIM | 3174 | 3188.8 | 3121.4 | 3190.9 | 3134.8 | -56.10 | -1.76 | 477890 | 149.81 | 3222 | 1527.05 | 2026-07-08 15:55:30 |
| Havells India Ltd. | HAVELLS | 1225 | 1234 | 1197.9 | 1225 | 1207.8 | -17.20 | -1.40 | 2255761 | 272.45 | 2106 | 1024.5 | 2026-07-08 15:59:14 |
| HCL Technologies Ltd. | HCLTECH | 1165 | 1176.5 | 1141.7 | 1168.2 | 1145.6 | -22.60 | -1.93 | 3091794 | 354.20 | 2012.2 | 882 | 2026-07-08 15:59:53 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2768.5 | 2776.1 | 2645.8 | 2783.4 | 2659.2 | -124.20 | -4.46 | 651746 | 173.31 | 5934.5 | 1589.5 | 2026-07-08 15:56:10 |
| HDFC Bank Ltd. | HDFCBANK | 825.9 | 834.35 | 806.95 | 829.3 | 810.3 | -19.00 | -2.29 | 38754632 | 3140.29 | 2037.7 | 726.65 | 2026-07-08 15:59:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 571.45 | 573.65 | 553.15 | 572.45 | 555.7 | -16.75 | -2.93 | 3249938 | 180.60 | 820.75 | 457.8 | 2026-07-08 15:57:50 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4975 | 4975 | 4876 | 4995.4 | 4892.8 | -102.60 | -2.05 | 888966 | 434.95 | 6388.5 | 2246 | 2026-07-08 15:59:37 |
| Hindalco Industries Ltd. | HINDALCO | 962.05 | 979.9 | 962.05 | 969.5 | 971.65 | 2.15 | 0.22 | 6547101 | 636.15 | 1176 | 358.8 | 2026-07-08 15:59:21 |
| Hindustan Aeronautics Ltd. | HAL | 4382.6 | 4433.7 | 4305.8 | 4400.3 | 4364.7 | -35.60 | -0.81 | 1050626 | 458.57 | 5674.75 | 1771.25 | 2026-07-08 15:59:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395 | 396.8 | 383.1 | 405.95 | 386.85 | -19.10 | -4.71 | 18852390 | 729.30 | 594.8 | 200.05 | 2026-07-08 15:58:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2199 | 2199 | 2130 | 2208.8 | 2135.8 | -73.00 | -3.30 | 1326689 | 283.35 | 3035 | 2022.5 | 2026-07-08 15:59:02 |
| Hitachi Energy India Ltd. | POWERINDIA | 31795 | 32430 | 31535 | 31915 | 31755 | -160.00 | -0.50 | 141973 | 450.84 | 38785 | 2840.1 | 2026-07-08 15:59:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1968.8 | 1970 | 1904.1 | 1980.5 | 1916.9 | -63.60 | -3.21 | 918256 | 176.02 | 2026-07-08 15:54:01 | ||
| ICICI Bank Ltd. | ICICIBANK | 1410.3 | 1418.3 | 1375.9 | 1414.7 | 1380.6 | -34.10 | -2.41 | 10573142 | 1459.73 | 1500 | 796 | 2026-07-08 15:59:23 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1795.3 | 1837.9 | 1793.6 | 1794.3 | 1804.2 | 9.90 | 0.55 | 818878 | 147.74 | 2301.9 | 1049.05 | 2026-07-08 15:59:06 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 485.4 | 493.6 | 478.85 | 487.85 | 480.05 | -7.80 | -1.60 | 1770683 | 85.00 | 796.8 | 380.7 | 2026-07-08 15:54:50 |
| IDBI Bank Ltd. | IDBI | 82.76 | 83.78 | 80.17 | 83.36 | 80.53 | -2.83 | -3.39 | 9476527 | 76.31 | 118.38 | 38.65 | 2026-07-08 15:59:40 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.1 | 80.72 | 77.47 | 80.43 | 77.82 | -2.61 | -3.25 | 20844974 | 162.22 | 100.7 | 43.05 | 2026-07-08 15:59:14 |
| Indian Bank | INDIANB | 780.3 | 797.35 | 769.25 | 785.95 | 772.4 | -13.55 | -1.72 | 4342194 | 335.39 | 1000.9 | 173 | 2026-07-08 15:59:38 |
| Indian Oil Corporation Ltd. | IOC | 139.7 | 140.35 | 136.6 | 142.18 | 137.63 | -4.55 | -3.20 | 33976686 | 467.62 | 196.8 | 65.2 | 2026-07-08 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500 | 504 | 496.3 | 500.7 | 498.5 | -2.20 | -0.44 | 793969 | 39.58 | 1138.9 | 492.65 | 2026-07-08 15:59:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.49 | 89.49 | 86.93 | 89.92 | 87.5 | -2.42 | -2.69 | 14036436 | 122.82 | 229 | 20.8 | 2026-07-08 15:59:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.45 | 124.85 | 120.55 | 125.16 | 121.17 | -3.99 | -3.19 | 5624308 | 68.15 | 2026-07-08 15:59:53 | ||
| Indraprastha Gas Ltd. | IGL | 151.7 | 154.62 | 149.11 | 152.28 | 150.12 | -2.16 | -1.42 | 4111919 | 61.73 | 570.35 | 141.74 | 2026-07-08 15:58:38 |
| Indus Towers Ltd. | INDUSTOWER | 381 | 396 | 378.45 | 382.8 | 388.55 | 5.75 | 1.50 | 15396788 | 598.24 | 481.5 | 135.15 | 2026-07-08 15:56:48 |
| IndusInd Bank Ltd. | INDUSINDBK | 1015.9 | 1031.3 | 989.8 | 1022.25 | 994.65 | -27.60 | -2.70 | 3903183 | 388.23 | 1694.5 | 606 | 2026-07-08 15:59:10 |
| Info Edge (India) Ltd. | NAUKRI | 1172 | 1217.8 | 1172 | 1159.45 | 1179 | 19.55 | 1.69 | 10975945 | 1294.06 | 9128.9 | 908.3 | 2026-07-08 15:57:13 |
| Infosys Ltd. | INFY | 1071.9 | 1079.7 | 1064.4 | 1071.8 | 1069.3 | -2.50 | -0.23 | 13022221 | 1392.47 | 2006.45 | 982.4 | 2026-07-08 15:59:48 |
| Interglobe Aviation Ltd. | INDIGO | 5266.5 | 5319.5 | 5094 | 5395 | 5124 | -271.00 | -5.02 | 2044081 | 1047.39 | 6232.5 | 1676 | 2026-07-08 15:59:21 |
| Ipca Laboratories Ltd. | IPCALAB | 1780 | 1806.4 | 1741.1 | 1793.1 | 1762.4 | -30.70 | -1.71 | 166406 | 29.33 | 1812.5 | 669.8 | 2026-07-08 15:52:23 |
| ITC Hotels Ltd. | ITCHOTELS | 186 | 186 | 176.23 | 186.79 | 177.63 | -9.16 | -4.90 | 4416139 | 78.44 | 2026-07-08 15:59:53 | ||
| ITC Ltd. | ITC | 286.9 | 287.85 | 280 | 288.75 | 280.65 | -8.10 | -2.81 | 21593793 | 606.03 | 528.5 | 275.05 | 2026-07-08 16:00:00 |
| Jindal Steel Ltd. | JINDALSTEL | 1029.2 | 1048 | 1016 | 1035.4 | 1021.5 | -13.90 | -1.34 | 939813 | 96.00 | 1306.2 | 377 | 2026-07-08 15:56:34 |
| JIO Financial Services Ltd. | JIOFIN | 242 | 242 | 229 | 243.07 | 229.99 | -13.08 | -5.38 | 37304617 | 857.97 | 2026-07-08 15:59:59 | ||
| JSW Energy Ltd. | JSWENERGY | 543.6 | 547.45 | 531.5 | 544.2 | 536.95 | -7.25 | -1.33 | 2201018 | 118.18 | 804.9 | 204.65 | 2026-07-08 15:58:57 |
| JSW Infrastructure Ltd. | JSWINFRA | 320.85 | 322.2 | 311.8 | 322.45 | 314.25 | -8.20 | -2.54 | 2979774 | 93.64 | 2026-07-08 15:59:53 | ||
| JSW Steel Ltd. | JSWSTEEL | 1231 | 1245.8 | 1212.2 | 1246.4 | 1219.5 | -26.90 | -2.16 | 1038782 | 126.68 | 1328 | 614.2 | 2026-07-08 15:58:51 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 447.9 | 452.45 | 426.7 | 454.95 | 429.2 | -25.75 | -5.66 | 8026465 | 344.50 | 796.75 | 408.8 | 2026-07-08 15:59:52 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 360 | 386.4 | 358.4 | 354.75 | 374.15 | 19.40 | 5.47 | 53326753 | 1995.22 | 795.4 | 69 | 2026-07-08 15:59:50 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.5 | 381.75 | 369.1 | 381.7 | 370.1 | -11.60 | -3.04 | 22517529 | 833.37 | 2301.9 | 345.5 | 2026-07-08 15:59:55 |
| KPIT Technologies Ltd. | KPITTECH | 562.25 | 567.8 | 551.1 | 562.4 | 554.6 | -7.80 | -1.39 | 2948579 | 163.53 | 1928.7 | 521.05 | 2026-07-08 15:59:31 |
| L&T Finance Ltd. | LTF | 330.2 | 330.8 | 313.05 | 334.2 | 314.3 | -19.90 | -5.95 | 8696242 | 273.32 | 338.6 | 72 | 2026-07-08 15:59:53 |
| L&T Technology Services Ltd. | LTTS | 3227.2 | 3243.5 | 3131.2 | 3221.3 | 3141.1 | -80.20 | -2.49 | 118170 | 37.12 | 6000 | 3010 | 2026-07-08 15:58:10 |
| Larsen & Toubro Ltd. | LT | 3950 | 3988 | 3871 | 3991.9 | 3892.1 | -99.80 | -2.50 | 2252308 | 876.62 | 4440 | 1797.4 | 2026-07-08 15:59:29 |
| Laurus Labs Ltd. | LAURUSLABS | 1474.9 | 1495.1 | 1448.2 | 1477.4 | 1469.2 | -8.20 | -0.56 | 1918516 | 281.87 | 1555 | 278.85 | 2026-07-08 15:59:46 |
| LIC Housing Finance Ltd. | LICHSGFIN | 543 | 544.3 | 528 | 543.55 | 530.6 | -12.95 | -2.38 | 1257694 | 66.73 | 826.75 | 315.1 | 2026-07-08 15:57:57 |
| Life Insurance Corporation of India | LICI | 434.8 | 440.75 | 425.4 | 435.4 | 427.9 | -7.50 | -1.72 | 3990127 | 170.74 | 1222 | 391.55 | 2026-07-08 15:59:27 |
| Lodha Developers Ltd. | LODHA | 1093.95 | 1155 | 1085.5 | 1102.55 | 1115.1 | 12.55 | 1.14 | 10368353 | 1156.18 | 1649.95 | 355.5 | 2026-07-08 15:59:47 |
| LTM Ltd. | LTM | 3850 | 3874.6 | 3772.6 | 3858.5 | 3794 | -64.50 | -1.67 | 293113 | 111.21 | 6767.95 | 3528 | 2026-07-08 15:55:06 |
| Lupin Ltd. | LUPIN | 2492.5 | 2526.9 | 2445.7 | 2490.2 | 2459 | -31.20 | -1.25 | 1198711 | 294.76 | 2526.9 | 623 | 2026-07-08 15:59:07 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 330.4 | 335.6 | 323.85 | 332.2 | 331.65 | -0.55 | -0.17 | 6172711 | 204.72 | 410 | 176.1 | 2026-07-08 15:59:54 |
| Mahindra & Mahindra Ltd. | M&M | 3175 | 3200.9 | 3088.2 | 3196.4 | 3102.5 | -93.90 | -2.94 | 2933765 | 910.20 | 3839.9 | 1123.4 | 2026-07-08 15:58:53 |
| Mankind Pharma Ltd. | MANKIND | 2526.5 | 2560 | 2466.3 | 2527.4 | 2491.2 | -36.20 | -1.43 | 274175 | 68.30 | 3054.8 | 1242 | 2026-07-08 15:58:43 |
| Marico Ltd. | MARICO | 849.3 | 851.5 | 836 | 847.65 | 840.1 | -7.55 | -0.89 | 2190111 | 183.99 | 873 | 462.7 | 2026-07-08 15:57:19 |
| Maruti Suzuki India Ltd. | MARUTI | 14475 | 14500 | 13880 | 14538 | 13951 | -587.00 | -4.04 | 481076 | 671.15 | 17370 | 8076.05 | 2026-07-08 15:59:42 |
| Max Financial Services Ltd. | MFSL | 1596.4 | 1609.4 | 1547.6 | 1608.9 | 1559.1 | -49.80 | -3.10 | 1095696 | 170.83 | 1892.5 | 599.1 | 2026-07-08 15:58:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1119.7 | 1132 | 1080 | 1118.4 | 1084.8 | -33.60 | -3.00 | 1970930 | 213.81 | 1314.3 | 354.1 | 2026-07-08 15:59:10 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2501.6 | 2525 | 2436.3 | 2523.2 | 2450.7 | -72.50 | -2.87 | 757008 | 185.52 | 5860 | 278.55 | 2026-07-08 15:59:57 |
| Mphasis Ltd. | MPHASIS | 2323 | 2325 | 2232.3 | 2374.6 | 2241.9 | -132.70 | -5.59 | 690474 | 154.80 | 3237.95 | 1660.05 | 2026-07-08 15:59:53 |
| MRF Ltd. | MRF | 137195 | 137420 | 132600 | 138650 | 132940 | -5710.00 | -4.12 | 8320 | 110.61 | 163600 | 78689.95 | 2026-07-08 15:56:12 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3080 | 3169 | 3059.6 | 3124.5 | 3083.3 | -41.20 | -1.32 | 1260468 | 388.64 | 4149.5 | 911.25 | 2026-07-08 15:57:57 |
| Nestle India Ltd. | NESTLEIND | 1460 | 1479.9 | 1441.7 | 1471.8 | 1450.5 | -21.30 | -1.45 | 1855873 | 269.19 | 24745 | 1084.7 | 2026-07-08 15:59:02 |
| NHPC Ltd. | NHPC | 78.5 | 79.49 | 77.76 | 78.89 | 78.81 | -0.08 | -0.10 | 18417004 | 145.14 | 118.4 | 33.35 | 2026-07-08 15:59:53 |
| NMDC Ltd. | NMDC | 83.5 | 85 | 83.19 | 84.35 | 83.74 | -0.61 | -0.72 | 11968786 | 100.23 | 286.35 | 59.53 | 2026-07-08 15:59:48 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93 | 93.93 | 92.1 | 92.67 | 92.7 | 0.03 | 0.03 | 4449281 | 41.24 | 2026-07-08 15:58:59 | ||
| NTPC Ltd. | NTPC | 351.95 | 353 | 347.55 | 354.2 | 348.7 | -5.50 | -1.55 | 9572223 | 333.78 | 448.45 | 152.6 | 2026-07-08 15:59:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1900.1 | 1925 | 1858.1 | 1906.4 | 1870.1 | -36.30 | -1.90 | 564485 | 105.56 | 2343.65 | 790.1 | 2026-07-08 15:57:49 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.82 | 248.35 | 241.48 | 244.18 | 247 | 2.82 | 1.15 | 24753835 | 611.42 | 345 | 121.5 | 2026-07-08 15:59:54 |
| Oil India Ltd. | OIL | 427.1 | 433.95 | 423.8 | 423.15 | 430.35 | 7.20 | 1.70 | 6238573 | 268.48 | 767.9 | 167.85 | 2026-07-08 15:59:28 |
| One97 Communications Ltd. | PAYTM | 1242 | 1253.8 | 1210.4 | 1246 | 1223.4 | -22.60 | -1.81 | 3597474 | 440.11 | 1381.8 | 310 | 2026-07-08 15:59:36 |
| Oracle Financial Services Software Ltd. | OFSS | 11101 | 11192 | 10932 | 11097 | 11002 | -95.00 | -0.86 | 156666 | 172.36 | 13220 | 2883.25 | 2026-07-08 15:55:03 |
| Page Industries Ltd. | PAGEIND | 41765 | 42785 | 41245 | 41780 | 41415 | -365.00 | -0.87 | 72900 | 301.92 | 54349.1 | 29805 | 2026-07-08 15:59:01 |
| Patanjali Foods Ltd. | PATANJALI | 414.4 | 414.4 | 407 | 414.5 | 409.3 | -5.20 | -1.25 | 1737228 | 71.10 | 2011 | 406.35 | 2026-07-08 15:58:54 |
| PB Fintech Ltd. | POLICYBZR | 1593.3 | 1597 | 1553.8 | 1608 | 1562.5 | -45.50 | -2.83 | 2597591 | 405.87 | 2246.9 | 356.2 | 2026-07-08 15:59:56 |
| Persistent Systems Ltd. | PERSISTENT | 4884.8 | 4910 | 4737 | 4884.8 | 4769.5 | -115.30 | -2.36 | 662309 | 315.89 | 8900 | 3092.05 | 2026-07-08 15:59:28 |
| Petronet LNG Ltd. | PETRONET | 275.7 | 276.45 | 270.5 | 279.6 | 271.6 | -8.00 | -2.86 | 4664171 | 126.68 | 384.2 | 193.55 | 2026-07-08 15:57:21 |
| PI Industries Ltd. | PIIND | 2649.9 | 2649.9 | 2551.7 | 2652.3 | 2572.3 | -80.00 | -3.02 | 155183 | 39.92 | 4804.05 | 2541 | 2026-07-08 15:55:06 |
| Pidilite Industries Ltd. | PIDILITIND | 1618.2 | 1618.2 | 1562.7 | 1622.3 | 1570.4 | -51.90 | -3.20 | 653824 | 102.68 | 3415 | 1259 | 2026-07-08 15:56:50 |
| Polycab India Ltd. | POLYCAB | 9348 | 9412 | 9181 | 9401 | 9234 | -167.00 | -1.78 | 273126 | 252.20 | 10126 | 2310 | 2026-07-08 15:58:25 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 465 | 478.4 | 454.55 | 471.75 | 457.95 | -13.80 | -2.93 | 3122168 | 142.98 | 570.4 | 243 | 2026-07-08 15:59:53 |
| Power Finance Corporation Ltd. | PFC | 408.9 | 415.9 | 402 | 413.15 | 403.6 | -9.55 | -2.31 | 6394399 | 258.08 | 580 | 100.85 | 2026-07-08 15:59:13 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282.9 | 285.4 | 279.2 | 284.35 | 279.7 | -4.65 | -1.64 | 7306244 | 204.36 | 366.25 | 186.35 | 2026-07-08 15:59:53 |
| Premier Energies Ltd. | PREMIERENE | 1025.5 | 1064.9 | 1021.6 | 1024.5 | 1043.9 | 19.40 | 1.89 | 2197053 | 229.35 | 2026-07-08 15:57:23 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1657.1 | 1689 | 1617.8 | 1673.3 | 1635.3 | -38.00 | -2.27 | 1043090 | 170.58 | 2074.8 | 391 | 2026-07-08 15:56:54 |
| Punjab National Bank | PNB | 103.25 | 103.25 | 100.45 | 103.79 | 100.95 | -2.84 | -2.74 | 29044983 | 293.21 | 142.9 | 32.15 | 2026-07-08 15:59:36 |
| Rail Vikas Nigam Ltd. | RVNL | 230.41 | 230.98 | 223.56 | 232.66 | 224.73 | -7.93 | -3.41 | 4116538 | 92.51 | 647 | 30.55 | 2026-07-08 15:59:56 |
| REC Ltd. | RECLTD | 353.75 | 358.5 | 346.5 | 356.25 | 348.75 | -7.50 | -2.11 | 7750983 | 270.32 | 654 | 91.05 | 2026-07-08 15:59:24 |
| Reliance Industries Ltd. | RELIANCE | 1297 | 1302.3 | 1271.6 | 1308.4 | 1275.9 | -32.50 | -2.48 | 19960868 | 2546.81 | 3217.6 | 1114.85 | 2026-07-08 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.71 | 144.83 | 139.61 | 143.37 | 140.65 | -2.72 | -1.90 | 18406565 | 258.89 | 216.99 | 61.8 | 2026-07-08 15:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 601 | 601 | 582.4 | 604.95 | 585.1 | -19.85 | -3.28 | 881298 | 51.56 | 1028.65 | 565.45 | 2026-07-08 15:59:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1831.9 | 1848.5 | 1784.2 | 1832.3 | 1789 | -43.30 | -2.36 | 1365022 | 244.20 | 2132 | 1054 | 2026-07-08 15:58:01 |
| Shree Cement Ltd. | SHREECEM | 26635 | 26775 | 25805 | 26710 | 25910 | -800.00 | -3.00 | 15874 | 41.13 | 32490 | 20150 | 2026-07-08 15:50:35 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1058 | 1058 | 1005 | 1066.8 | 1014.4 | -52.40 | -4.91 | 6535773 | 662.99 | 3652.25 | 493.35 | 2026-07-08 15:58:27 |
| Siemens Energy India Ltd. | ENRIN | 3349.1 | 3411 | 3317.1 | 3368.9 | 3358.7 | -10.20 | -0.30 | 260633 | 87.54 | 2026-07-08 15:59:53 | ||
| Siemens Ltd. | SIEMENS | 3479.1 | 3502 | 3398.1 | 3495 | 3446.1 | -48.90 | -1.40 | 358879 | 123.67 | 8129.9 | 2450 | 2026-07-08 15:58:20 |
| SJVN Ltd. | SJVN | 71.2 | 71.25 | 69.75 | 71.8 | 70.14 | -1.66 | -2.31 | 2216333 | 15.55 | 170.5 | 27.9 | 2026-07-08 15:59:49 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 668 | 680.8 | 657.9 | 671.2 | 662.05 | -9.15 | -1.36 | 3230617 | 213.88 | 768.65 | 380 | 2026-07-08 15:59:20 |
| SRF Ltd. | SRF | 2790.8 | 2804 | 2691.6 | 2810.6 | 2709.5 | -101.10 | -3.60 | 556227 | 150.71 | 3325 | 2040 | 2026-07-08 15:53:05 |
| State Bank Of India | SBIN | 1029.6 | 1038.3 | 1011.7 | 1038.1 | 1016.9 | -21.20 | -2.04 | 14141694 | 1438.07 | 1234.7 | 499.35 | 2026-07-08 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 163.95 | 165.87 | 161.33 | 165.66 | 162.02 | -3.64 | -2.20 | 10917922 | 176.89 | 209.7 | 73.2 | 2026-07-08 15:59:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1904 | 1929.5 | 1875.1 | 1903.4 | 1888.2 | -15.20 | -0.80 | 2785926 | 526.04 | 1960.35 | 856.8 | 2026-07-08 15:59:54 |
| Sun TV Network Ltd. | SUNTV | 507.45 | 507.45 | 491.9 | 507.45 | 496.6 | -10.85 | -2.14 | 226748 | 11.26 | 921 | 393.8 | 2026-07-08 15:53:44 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4755 | 4800 | 4623.6 | 4784 | 4653.5 | -130.50 | -2.73 | 129139 | 60.09 | 5642 | 1976.25 | 2026-07-08 15:58:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3176.1 | 3208.3 | 3140 | 3181.4 | 3179.4 | -2.00 | -0.06 | 196587 | 62.50 | 6460 | 1820 | 2026-07-08 15:59:05 |
| Suzlon Energy Ltd. | SUZLON | 54.3 | 54.78 | 52.71 | 54.38 | 53.13 | -1.25 | -2.30 | 65132513 | 346.05 | 86.04 | 6.6 | 2026-07-08 15:59:54 |
| Syngene International Ltd. | SYNGENE | 420.55 | 426 | 406.4 | 422.7 | 411.6 | -11.10 | -2.63 | 1025191 | 42.20 | 960.6 | 380 | 2026-07-08 15:58:59 |
| Tata Chemicals Ltd. | TATACHEM | 713.8 | 723.25 | 704.4 | 718.6 | 710.4 | -8.20 | -1.14 | 779733 | 55.39 | 1247.35 | 580.3 | 2026-07-08 15:59:54 |
| Tata Communications Ltd. | TATACOMM | 1906.7 | 1920.4 | 1858.8 | 1906.9 | 1886.2 | -20.70 | -1.09 | 254484 | 48.00 | 2175 | 1070.35 | 2026-07-08 15:46:45 |
| Tata Consultancy Services Ltd. | TCS | 2094 | 2109.7 | 2048.8 | 2096.1 | 2057.5 | -38.60 | -1.84 | 3666985 | 754.48 | 4592.25 | 1976.8 | 2026-07-08 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1112.9 | 1120.3 | 1084.3 | 1125 | 1089.8 | -35.20 | -3.13 | 1518093 | 165.44 | 1282.7 | 686.6 | 2026-07-08 15:58:51 |
| Tata Elxsi Ltd. | TATAELXSI | 3707 | 3707 | 3612.9 | 3707.2 | 3623.6 | -83.60 | -2.26 | 208579 | 75.58 | 10760 | 3562 | 2026-07-08 15:59:47 |
| Tata Motors Ltd. | TMCV | 424.15 | 426.35 | 413.65 | 425 | 416.75 | -8.25 | -1.94 | 7770480 | 323.83 | 2026-07-08 15:59:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340.95 | 341.4 | 330.75 | 342.3 | 332.05 | -10.25 | -2.99 | 10789766 | 358.27 | 1179 | 294.3 | 2026-07-08 15:59:48 |
| Tata Power Company Ltd. | TATAPOWER | 375.8 | 376.95 | 370.1 | 377.2 | 372.1 | -5.10 | -1.35 | 4750113 | 176.75 | 494.85 | 182.35 | 2026-07-08 15:59:53 |
| Tata Steel Ltd. | TATASTEEL | 187.66 | 189.79 | 186.52 | 189.79 | 188.2 | -1.59 | -0.84 | 17816943 | 335.31 | 224.4 | 95 | 2026-07-08 15:59:39 |
| Tata Technologies Ltd. | TATATECH | 727.9 | 727.9 | 700.2 | 726.55 | 703 | -23.55 | -3.24 | 509013 | 35.78 | 2026-07-08 15:59:45 | ||
| Tech Mahindra Ltd. | TECHM | 1441 | 1452.9 | 1422.8 | 1447.5 | 1428.8 | -18.70 | -1.29 | 1489170 | 212.77 | 1854 | 981.05 | 2026-07-08 15:59:14 |
| The Federal Bank Ltd. | FEDERALBNK | 330.45 | 330.9 | 323 | 331.55 | 326.55 | -5.00 | -1.51 | 4715547 | 153.99 | 334.3 | 105.2 | 2026-07-08 15:59:53 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 864 | 879.3 | 840.5 | 864 | 845.95 | -18.05 | -2.09 | 237254 | 20.07 | 1187 | 104 | 2026-07-08 15:56:12 |
| The Indian Hotels Company Ltd. | INDHOTEL | 741.2 | 741.2 | 718.6 | 745.95 | 722.9 | -23.05 | -3.09 | 1478462 | 106.88 | 894.9 | 263.35 | 2026-07-08 15:57:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2047.2 | 2079.3 | 2013.4 | 2075.1 | 2022.5 | -52.60 | -2.53 | 480025 | 97.09 | 4137 | 1186.4 | 2026-07-08 15:50:27 |
| Titan Company Ltd. | TITAN | 4590.4 | 4630 | 4561.7 | 4604.2 | 4586.4 | -17.80 | -0.39 | 1045703 | 479.60 | 4655.9 | 2269.6 | 2026-07-08 15:57:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4850 | 4948 | 4825.1 | 4856.7 | 4866.4 | 9.70 | 0.20 | 1025007 | 498.81 | 4948 | 1445.55 | 2026-07-08 15:56:28 |
| Torrent Power Ltd. | TORNTPOWER | 1397.9 | 1410.4 | 1380.8 | 1399.7 | 1401 | 1.30 | 0.09 | 260710 | 36.53 | 2037 | 430.85 | 2026-07-08 15:59:57 |
| Trent Ltd. | TRENT | 2921 | 2984.9 | 2892.4 | 2927.8 | 2924 | -3.80 | -0.13 | 2737768 | 800.52 | 8345 | 1155 | 2026-07-08 15:59:29 |
| Tube Investments of India Ltd. | TIINDIA | 2980 | 3000 | 2880.8 | 2978.8 | 2899.4 | -79.40 | -2.67 | 144780 | 41.98 | 4810.8 | 2034.05 | 2026-07-08 15:54:36 |
| TVS Motor Company Ltd. | TVSMOTOR | 3666 | 3767.7 | 3624.7 | 3712.7 | 3639.7 | -73.00 | -1.97 | 1176977 | 428.38 | 3970 | 925 | 2026-07-08 15:56:22 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11556 | 11600 | 11288 | 11649 | 11353 | -296.00 | -2.54 | 213785 | 242.71 | 13110 | 6005 | 2026-07-08 15:58:05 |
| Union Bank Of India | UNIONBANK | 160.2 | 160.49 | 153.5 | 161.08 | 154.39 | -6.69 | -4.15 | 13097180 | 202.21 | 205.49 | 38.3 | 2026-07-08 15:59:54 |
| United Spirits Ltd. | UNITDSPR | 1427 | 1427 | 1397.8 | 1439.4 | 1408.8 | -30.60 | -2.13 | 2405459 | 338.88 | 1700 | 730.55 | 2026-07-08 15:59:07 |
| UPL Ltd. | UPL | 597 | 599.2 | 575.5 | 600.85 | 581.7 | -19.15 | -3.19 | 3889043 | 226.23 | 812.2 | 451.85 | 2026-07-08 15:59:59 |
| Varun Beverages Ltd. | VBL | 482.55 | 483.5 | 472.1 | 484.25 | 474.55 | -9.70 | -2.00 | 3846105 | 182.52 | 1702.8 | 381 | 2026-07-08 15:59:54 |
| Vedanta Ltd. | VEDL | 273.6 | 278.8 | 270.65 | 275.05 | 272.3 | -2.75 | -1.00 | 20776930 | 565.76 | 795 | 208.1 | 2026-07-08 15:59:53 |
| Vishal Mega Mart Ltd. | VMM | 116.5 | 119.09 | 115.17 | 117.28 | 115.91 | -1.37 | -1.17 | 12993001 | 150.60 | 2026-07-08 15:59:52 | ||
| Vodafone Idea Ltd. | IDEA | 13.84 | 14.27 | 13.81 | 13.85 | 13.93 | 0.08 | 0.58 | 415863719 | 579.30 | 19.18 | 5.7 | 2026-07-08 15:59:51 |
| Voltas Ltd. | VOLTAS | 1281 | 1284 | 1247 | 1288 | 1253.6 | -34.40 | -2.67 | 1169679 | 146.63 | 1944.9 | 737.2 | 2026-07-08 15:58:35 |
| Waaree Energies Ltd. | WAAREEENER | 2830 | 2865 | 2803.3 | 2841.2 | 2823.3 | -17.90 | -0.63 | 458923 | 129.57 | 2026-07-08 15:57:48 | ||
| Wipro Ltd. | WIPRO | 173 | 175.4 | 172.24 | 173 | 172.72 | -0.28 | -0.16 | 16482564 | 284.69 | 596 | 169 | 2026-07-08 15:59:53 |
| Yes Bank Ltd. | YESBANK | 23.88 | 24.05 | 23.32 | 24.01 | 23.42 | -0.59 | -2.46 | 83807507 | 196.28 | 32.85 | 14.4 | 2026-07-08 15:59:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 101.7 | 102.37 | 98.6 | 102.37 | 99.56 | -2.81 | -2.74 | 23255860 | 231.54 | 292 | 68 | 2026-07-08 15:58:50 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1146.6 | 1181.5 | 1142.2 | 1153 | 1148 | -5.00 | -0.43 | 2481507 | 284.88 | 1324.3 | 350.25 | 2026-07-08 15:59:04 |