Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY200
13596.35
updated on: 15-May-2026 [16:14]

Advances - 77 | Declines - 140 | Unchanged - 0

Overview

Open 13674.90 Prev. Close 13644.95
Day High 13706.30 52 Week High 14700.95
Day Low 13578.15 52 Week Low 12396.10

Pivot Levels - Classic: as on 15-May-2026

PP: 13626.93 Resistance Support
First 13675.71 13547.56
Second 13755.08 13498.78
Third 13803.86 13419.41
Low
13578.15
Day Range High
13706.30
Low
13379.55
Month Range High
14053.45
Low
12396.10
52 Week Range High
14700.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2712.9 2716 3.10 0.11
Adani Ports and Special Economic Zone Ltd. 1773.4 1795.1 21.70 1.22
Adani Total Gas Ltd. 612.6 616.25 3.65 0.60
Aditya Birla Capital Ltd. 349.65 357.15 7.50 2.15
APL Apollo Tubes Ltd. 1890.1 1890.2 0.10 0.01
Aurobindo Pharma Ltd. 1510.9 1511.8 0.90 0.06
Avenue Supermarts Ltd. 4341.4 4358.7 17.30 0.40
Bharti Airtel Ltd. 1883.5 1905.4 21.90 1.16
Biocon Ltd. 419 430.1 11.10 2.65
Bosch Ltd. 36945 37740 795.00 2.15
Britannia Industries Ltd. 5372.5 5406 33.50 0.62
Coal India Ltd. 454.05 462.2 8.15 1.79
Coforge Ltd. 1274.6 1282.1 7.50 0.59
Colgate-Palmolive (India) Ltd. 2146.6 2160 13.40 0.62
Cummins India Ltd. 5367 5392 25.00 0.47
Dabur India Ltd. 464.75 467.7 2.95 0.63
Delhivery Ltd. 470.3 475.75 5.45 1.16
Dr. Lal Pathlabs Ltd. 1600.1 1602.9 2.80 0.17
Dr. Reddy's Laboratories Ltd. 1303.6 1336.7 33.10 2.54
Escorts Kubota Ltd. 2999.2 3000.2 1.00 0.03
Godrej Consumer Products Ltd. 1033.3 1039.2 5.90 0.57
Gujarat Energy Ltd. 362.1 369.9 7.80 2.15
HCL Technologies Ltd. 1124 1132.6 8.60 0.77
HDFC Asset Management Company Ltd. 2691.6 2703.5 11.90 0.44
Hindustan Unilever Ltd. 2248.7 2272.2 23.50 1.05
Hitachi Energy India Ltd. 32290 32535 245.00 0.76
Indus Towers Ltd. 422.35 430.15 7.80 1.85
Infosys Ltd. 1095 1119 24.00 2.19
Interglobe Aviation Ltd. 4280.5 4314.9 34.40 0.80
Ipca Laboratories Ltd. 1583.9 1605 21.10 1.33
ITC Hotels Ltd. 155.35 155.48 0.13 0.08
ITC Ltd. 307.2 309.45 2.25 0.73
JSW Energy Ltd. 512.8 515.05 2.25 0.44
Jubilant FoodWorks Ltd. 460.45 461.35 0.90 0.20
Kotak Mahindra Bank Ltd. 383.2 387.05 3.85 1.00
L&T Technology Services Ltd. 3466.6 3495.1 28.50 0.82
Laurus Labs Ltd. 1315.5 1323.6 8.10 0.62
LTM Ltd. 3920.2 3968.4 48.20 1.23
Lupin Ltd. 2258.2 2276.2 18.00 0.80
Mankind Pharma Ltd. 2462.2 2503 40.80 1.66
Marico Ltd. 835 841.15 6.15 0.74
Maruti Suzuki India Ltd. 13075 13221 146.00 1.12
Max Healthcare Institute Ltd. 1049.55 1050.1 0.55 0.05
MRF Ltd. 126455 128640 2185.00 1.73
Oil India Ltd. 517.55 518.3 0.75 0.14
Oracle Financial Services Software Ltd. 8904.5 9015 110.50 1.24
Page Industries Ltd. 36125 36820 695.00 1.92
Patanjali Foods Ltd. 449.95 459.85 9.90 2.20
PB Fintech Ltd. 1681.4 1688.3 6.90 0.41
Persistent Systems Ltd. 4628.8 4702.1 73.30 1.58
PI Industries Ltd. 3103.6 3114.9 11.30 0.36
Power Grid Corporation Of India Ltd. 301.75 305.85 4.10 1.36
Premier Energies Ltd. 977.4 981.6 4.20 0.43
Samvardhana Motherson International Ltd. 126.11 129.92 3.81 3.02
Shriram Finance Ltd. 935.1 937.9 2.80 0.30
SJVN Ltd. 76.93 77.42 0.49 0.64
Sun Pharmaceutical Industries Ltd. 1863.2 1878.2 15.00 0.81
Sun TV Network Ltd. 523.25 535.15 11.90 2.27
Suzlon Energy Ltd. 53.47 53.84 0.37 0.69
Tata Communications Ltd. 1656.1 1680 23.90 1.44
Tata Consultancy Services Ltd. 2246 2264 18.00 0.80
Tata Consumer Products Ltd. 1228.3 1234 5.70 0.46
Tata Elxsi Ltd. 4025.6 4125.6 100.00 2.48
Tata Motors Passenger Vehicles Ltd. 338.75 356.55 17.80 5.25
Tech Mahindra Ltd. 1343.4 1370.5 27.10 2.02
The Federal Bank Ltd. 280.25 281.3 1.05 0.37
The Fertilisers And Chemicals Travancore Ltd. 879.6 882.7 3.10 0.35
The Indian Hotels Company Ltd. 650.2 656.25 6.05 0.93
Titan Company Ltd. 4135.2 4169.1 33.90 0.82
Torrent Pharmaceuticals Ltd. 4403.9 4405.7 1.80 0.04
Torrent Power Ltd. 1457.7 1466 8.30 0.57
Tube Investments of India Ltd. 2800.8 2850.3 49.50 1.77
TVS Motor Company Ltd. 3460.8 3466.8 6.00 0.17
United Spirits Ltd. 1272.5 1320.7 48.20 3.79
Vishal Mega Mart Ltd. 117.78 118.99 1.21 1.03
Wipro Ltd. 188.3 190 1.70 0.90
Zydus Lifesciences Ltd. 991.7 1011.7 20.00 2.02

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1102.1 1093.8 -8.30 -0.75
ABB India Ltd. 6429 6381 -48.00 -0.75
ACC Ltd. 1378.2 1362.8 -15.40 -1.12
Adani Energy Solutions Ltd. 1319.1 1303.6 -15.50 -1.18
Adani Green Energy Ltd. 1414.9 1379 -35.90 -2.54
Adani Power Ltd. 224.49 221.33 -3.16 -1.41
Aditya Birla Fashion and Retail Ltd. 63.48 62.66 -0.82 -1.29
Alkem Laboratories Ltd. 5576.5 5486 -90.50 -1.62
Ambuja Cements Ltd. 443.9 433.75 -10.15 -2.29
Apollo Hospitals Enterprise Ltd. 8119 8082.5 -36.50 -0.45
Apollo Tyres Ltd. 401.8 394.5 -7.30 -1.82
Ashok Leyland Ltd. 154.34 153.13 -1.21 -0.78
Asian Paints Ltd. 2622.2 2605.6 -16.60 -0.63
Astral Ltd. 1561.3 1550.8 -10.50 -0.67
AU Small Finance Bank Ltd. 1004.7 990.5 -14.20 -1.41
Axis Bank Ltd. 1254.6 1244.8 -9.80 -0.78
Bajaj Auto Ltd. 10451 10377.5 -73.50 -0.70
Bajaj Finance Ltd. 912.15 910.45 -1.70 -0.19
Bajaj Finserv Ltd. 1740.2 1728.1 -12.10 -0.70
Bajaj Holdings & Investment Ltd. 10357 10308 -49.00 -0.47
Bajaj Housing Finance Ltd. 84.17 83.85 -0.32 -0.38
Balkrishna Industries Ltd. 2191.1 2148.3 -42.80 -1.95
Bandhan Bank Ltd. 199.04 194.46 -4.58 -2.30
Bank Of Baroda 267.8 261.4 -6.40 -2.39
Bank Of India 143.95 142.26 -1.69 -1.17
Bank Of Maharashtra 78.5 78.02 -0.48 -0.61
Berger Paints India Ltd. 533.9 533.45 -0.45 -0.08
Bharat Dynamics Ltd. 1353.1 1325.4 -27.70 -2.05
Bharat Electronics Ltd. 428.85 423.65 -5.20 -1.21
Bharat Forge Ltd. 1948.9 1913.1 -35.80 -1.84
Bharat Heavy Electricals Ltd. 413.15 398.3 -14.85 -3.59
Bharat Petroleum Corporation Ltd. 295 284.45 -10.55 -3.58
Blue Star Ltd. 1667.2 1658 -9.20 -0.55
BSE Ltd. 4037.6 4000.6 -37.00 -0.92
Canara Bank 130.84 128.07 -2.77 -2.12
CG Power and Industrial Solutions Ltd. 848.25 838.2 -10.05 -1.18
Cholamandalam Investment and Finance Company Ltd. 1567.1 1546.3 -20.80 -1.33
Cipla Ltd. 1436.7 1432.1 -4.60 -0.32
Cochin Shipyard Ltd. 1645.2 1594.5 -50.70 -3.08
Container Corporation Of India Ltd. 522.95 518.8 -4.15 -0.79
Dalmia Bharat Ltd. 1764.7 1727.5 -37.20 -2.11
Deepak Nitrite Ltd. 1840.2 1826.4 -13.80 -0.75
Divi's Laboratories Ltd. 6921.5 6760.5 -161.00 -2.33
Dixon Technologies (India) Ltd. 11103 10979 -124.00 -1.12
DLF Ltd. 583.25 566.75 -16.50 -2.83
Eicher Motors Ltd. 7034 7014.5 -19.50 -0.28
Eternal Ltd. 245.82 241.18 -4.64 -1.89
Fortis Healthcare Ltd. 970.65 963.65 -7.00 -0.72
FSN E-Commerce Ventures Ltd. 273 272.4 -0.60 -0.22
GAIL (India) Ltd. 162.61 162.13 -0.48 -0.30
Gland Pharma Ltd. 1898.2 1868.3 -29.90 -1.58
Glenmark Pharmaceuticals Ltd. 2340.6 2325.9 -14.70 -0.63
GMR Airports Ltd. 96.79 96.59 -0.20 -0.21
Godrej Properties Ltd. 1733.5 1714.1 -19.40 -1.12
Grasim Industries Ltd. 2938.7 2933.8 -4.90 -0.17
Havells India Ltd. 1210.8 1209.6 -1.20 -0.10
HDFC Bank Ltd. 769.55 767.5 -2.05 -0.27
HDFC Life Insurance Company Ltd. 612.55 608.7 -3.85 -0.63
Hero MotoCorp Ltd. 5077 5064.5 -12.50 -0.25
Hindalco Industries Ltd. 1103.3 1067.5 -35.80 -3.24
Hindustan Aeronautics Ltd. 4608 4386.2 -221.80 -4.81
Hindustan Petroleum Corporation Ltd. 377.55 366.4 -11.15 -2.95
Hyundai Motor India Ltd. 1843.2 1825.2 -18.00 -0.98
ICICI Bank Ltd. 1246 1244.5 -1.50 -0.12
ICICI Lombard General Insurance Company Ltd. 1848.9 1835.2 -13.70 -0.74
ICICI Prudential Life Insurance Company Ltd. 541.7 535.6 -6.10 -1.13
IDBI Bank Ltd. 71.4 70.38 -1.02 -1.43
IDFC First Bank Ltd. 68.54 67.65 -0.89 -1.30
Indian Bank 831.75 820.6 -11.15 -1.34
Indian Oil Corporation Ltd. 140.26 134.48 -5.78 -4.12
Indian Railway Catering And Tourism Corporation Ltd. 538.85 535.95 -2.90 -0.54
Indian Railway Finance Corporation Ltd. 100.19 98.86 -1.33 -1.33
Indian Renewable Energy Development Agency Ltd. 128.62 127.1 -1.52 -1.18
Indraprastha Gas Ltd. 155.71 152.12 -3.59 -2.31
IndusInd Bank Ltd. 907.9 886.4 -21.50 -2.37
Info Edge (India) Ltd. 937.75 928.1 -9.65 -1.03
Jindal Steel Ltd. 1252.8 1232 -20.80 -1.66
JIO Financial Services Ltd. 234.13 233.06 -1.07 -0.46
JSW Infrastructure Ltd. 267.55 267.1 -0.45 -0.17
JSW Steel Ltd. 1296.9 1278.8 -18.10 -1.40
Kalyan Jewellers India Ltd. 361 353.05 -7.95 -2.20
KPIT Technologies Ltd. 709 703.7 -5.30 -0.75
L&T Finance Ltd. 281.3 280.75 -0.55 -0.20
Larsen & Toubro Ltd. 3940.4 3909 -31.40 -0.80
LIC Housing Finance Ltd. 560.4 547.05 -13.35 -2.38
Life Insurance Corporation of India 805 799.15 -5.85 -0.73
Lodha Developers Ltd. 872.85 849.95 -22.90 -2.62
Mahindra & Mahindra Financial Services Ltd. 320.9 320.65 -0.25 -0.08
Mahindra & Mahindra Ltd. 3173.9 3123.1 -50.80 -1.60
Max Financial Services Ltd. 1631.4 1604 -27.40 -1.68
Mazagon Dock Shipbuilders Ltd. 2522.8 2481.8 -41.00 -1.63
Mphasis Ltd. 2115.1 2083.2 -31.90 -1.51
Muthoot Finance Ltd. 3531.1 3311.4 -219.70 -6.22
Nestle India Ltd. 1459.6 1430.5 -29.10 -1.99
NHPC Ltd. 78.45 76.79 -1.66 -2.12
NMDC Ltd. 93.21 91.41 -1.80 -1.93
NTPC Green Energy Ltd. 109.51 107.99 -1.52 -1.39
NTPC Ltd. 396.3 395.25 -1.05 -0.26
Oberoi Realty Ltd. 1637.6 1617.2 -20.40 -1.25
Oil & Natural Gas Corporation Ltd. 300.9 299.35 -1.55 -0.52
One97 Communications Ltd. 1144.6 1131.2 -13.40 -1.17
Petronet LNG Ltd. 271.75 263.6 -8.15 -3.00
Pidilite Industries Ltd. 1483.8 1467.7 -16.10 -1.09
Polycab India Ltd. 9217.5 9152.5 -65.00 -0.71
Poonawalla Fincorp Ltd. 420.7 413.35 -7.35 -1.75
Power Finance Corporation Ltd. 451.45 445.75 -5.70 -1.26
Prestige Estates Projects Ltd. 1369.8 1342.2 -27.60 -2.01
Punjab National Bank 104.62 102.05 -2.57 -2.46
Rail Vikas Nigam Ltd. 287.2 283 -4.20 -1.46
REC Ltd. 348.3 345.85 -2.45 -0.70
Reliance Industries Ltd. 1361.8 1336.4 -25.40 -1.87
SBI Cards And Payment Services Ltd. 631.55 626 -5.55 -0.88
SBI Life Insurance Company Ltd. 1866.7 1864.5 -2.20 -0.12
Shree Cement Ltd. 25025 24970 -55.00 -0.22
Siemens Energy India Ltd. 3104.8 3086.1 -18.70 -0.60
Siemens Ltd. 3693.8 3587.9 -105.90 -2.87
Sona BLW Precision Forgings Ltd. 587.55 573.55 -14.00 -2.38
SRF Ltd. 2729.4 2689.5 -39.90 -1.46
State Bank Of India 979.9 963.2 -16.70 -1.70
Steel Authority Of India Ltd. 199.08 192.4 -6.68 -3.36
Sundaram Finance Ltd. 4628 4608.1 -19.90 -0.43
Supreme Industries Ltd. 3509.2 3508.7 -0.50 -0.01
Syngene International Ltd. 467.95 454.05 -13.90 -2.97
Tata Chemicals Ltd. 757.1 748.9 -8.20 -1.08
Tata Motors Ltd. 379.45 377.95 -1.50 -0.40
Tata Power Company Ltd. 407.85 407 -0.85 -0.21
Tata Steel Ltd. 221.13 216.84 -4.29 -1.94
Tata Technologies Ltd. 622.85 620.45 -2.40 -0.39
The Phoenix Mills Ltd. 1760.3 1738.5 -21.80 -1.24
Trent Ltd. 4132.4 4101.3 -31.10 -0.75
Ultratech Cement Ltd. 11692 11487 -205.00 -1.75
Union Bank Of India 164.9 161.94 -2.96 -1.80
UPL Ltd. 638.4 632.25 -6.15 -0.96
Varun Beverages Ltd. 505.15 503.8 -1.35 -0.27
Vedanta Ltd. 338.9 331.05 -7.85 -2.32
Vodafone Idea Ltd. 12.97 12.95 -0.02 -0.15
Voltas Ltd. 1293.5 1230.7 -62.80 -4.86
Waaree Energies Ltd. 3068.8 3022 -46.80 -1.53
Yes Bank Ltd. 22.19 22.07 -0.12 -0.54
Zee Entertainment Enterprises Ltd. 90.62 88.34 -2.28 -2.52

Market Stats

Advances
77
Declines
140
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1116.1 1123.5 1090 1102.1 1093.8 -8.30 -0.75 684883 74.91 1318 395.1 2026-05-15 15:59:13
ABB India Ltd. ABB 6425 6433.5 6307 6429 6381 -48.00 -0.75 249403 159.14 9149.95 2640 2026-05-15 15:59:45
ACC Ltd. ACC 1386 1398.8 1356.4 1378.2 1362.8 -15.40 -1.12 116644 15.90 2844 1251.7 2026-05-15 15:59:53
Adani Energy Solutions Ltd. ADANIENSOL 1365 1365 1276.3 1319.1 1303.6 -15.50 -1.18 4283369 558.38 4236.75 588 2026-05-15 15:59:18
Adani Enterprises Ltd. ADANIENT 2781.1 2803.1 2661 2712.9 2716 3.10 0.11 6742083 1831.15 4190 1017.45 2026-05-15 16:07:21
Adani Green Energy Ltd. ADANIGREEN 1457 1471 1370.1 1414.9 1379 -35.90 -2.54 9479876 1307.27 2572 439.1 2026-05-15 15:59:41
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1796.8 1823.9 1766.2 1773.4 1795.1 21.70 1.22 5622212 1009.24 1823.9 395.1 2026-05-15 15:58:10
Adani Power Ltd. ADANIPOWER 229 229 213.78 224.49 221.33 -3.16 -1.41 60020608 1328.44 895.85 128.1 2026-05-15 16:07:21
Adani Total Gas Ltd. ATGL 645 657.75 606.3 612.6 616.25 3.65 0.60 5968526 367.81 4000 462.8 2026-05-15 15:59:43
Aditya Birla Capital Ltd. ABCAPITAL 349.65 363.35 346.25 349.65 357.15 7.50 2.15 4558484 162.81 375.95 105.3 2026-05-15 15:59:44
Aditya Birla Fashion and Retail Ltd. ABFRL 63.97 63.97 62.51 63.48 62.66 -0.82 -1.29 1886513 11.82 364.4 53.51 2026-05-15 15:59:44
Alkem Laboratories Ltd. ALKEM 5628 5638.5 5465 5576.5 5486 -90.50 -1.62 64559 35.42 6439.9 2855 2026-05-15 15:53:28
Ambuja Cements Ltd. AMBUJACEM 449 451.55 431.4 443.9 433.75 -10.15 -2.29 2812091 121.97 706.95 315.3 2026-05-15 15:58:21
APL Apollo Tubes Ltd. APLAPOLLO 1893 1900.6 1870.6 1890.1 1890.2 0.10 0.01 332460 62.84 2301.4 941 2026-05-15 15:48:34
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8170 8170 8028.5 8119 8082.5 -36.50 -0.45 300134 242.58 8180 3987.85 2026-05-15 15:59:51
Apollo Tyres Ltd. APOLLOTYRE 421 428.75 392 401.8 394.5 -7.30 -1.82 9044984 356.82 584.9 225.45 2026-05-15 16:07:21
Ashok Leyland Ltd. ASHOKLEY 154.6 157.35 152.12 154.34 153.13 -1.21 -0.78 23889114 365.81 264.65 114.96 2026-05-15 15:58:44
Asian Paints Ltd. ASIANPAINT 2622.2 2640 2592.8 2622.2 2605.6 -16.60 -0.63 796240 207.47 3582.9 2115 2026-05-15 16:07:21
Astral Ltd. ASTRAL 1568.7 1588 1547.1 1561.3 1550.8 -10.50 -0.67 328906 51.01 2454 1232.3 2026-05-15 16:07:21
AU Small Finance Bank Ltd. AUBANK 1009.9 1009.9 976.2 1004.7 990.5 -14.20 -1.41 1708416 169.22 1079.55 478.35 2026-05-15 15:58:30
Aurobindo Pharma Ltd. AUROPHARMA 1519 1528 1503.3 1510.9 1511.8 0.90 0.06 707047 106.89 1592 397.2 2026-05-15 15:54:38
Avenue Supermarts Ltd. DMART 4341.4 4387 4330.3 4341.4 4358.7 17.30 0.40 145953 63.62 5484.85 3292 2026-05-15 15:58:09
Axis Bank Ltd. AXISBANK 1259.6 1263.4 1242 1254.6 1244.8 -9.80 -0.78 4805485 598.19 1418.3 707.7 2026-05-15 15:56:33
Bajaj Auto Ltd. BAJAJ-AUTO 10500 10540.5 10296 10451 10377.5 -73.50 -0.70 227162 235.74 12774 3461.25 2026-05-15 15:59:44
Bajaj Finance Ltd. BAJFINANCE 913 921.6 907.35 912.15 910.45 -1.70 -0.19 5012279 456.34 9788 787.9 2026-05-15 16:07:21
Bajaj Finserv Ltd. BAJAJFINSV 1735.1 1755.8 1721.9 1740.2 1728.1 -12.10 -0.70 2347840 405.73 2195 1215 2026-05-15 15:59:44
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10305 10482 10229 10357 10308 -49.00 -0.47 21073 21.72 14763 5276.95 2026-05-15 15:58:29
Bajaj Housing Finance Ltd. BAJAJHFL 84.18 84.34 83.61 84.17 83.85 -0.32 -0.38 2286650 19.17 2026-05-15 15:59:53
Balkrishna Industries Ltd. BALKRISIND 2192.8 2209.1 2132 2191.1 2148.3 -42.80 -1.95 39566 8.50 3375 1796.3 2026-05-15 15:58:20
Bandhan Bank Ltd. BANDHANBNK 199.04 200.19 194.01 199.04 194.46 -4.58 -2.30 4906699 95.42 314.8 128.16 2026-05-15 16:07:21
Bank Of Baroda BANKBARODA 268 270.25 260.75 267.8 261.4 -6.40 -2.39 10676841 279.09 325.5 117 2026-05-15 15:59:44
Bank Of India BANKINDIA 144.99 146.09 142 143.95 142.26 -1.69 -1.17 8539888 121.49 178.36 45.85 2026-05-15 16:07:21
Bank Of Maharashtra MAHABANK 78.7 78.97 77.77 78.5 78.02 -0.48 -0.61 9751597 76.08 85.9 16.9 2026-05-15 15:59:32
Berger Paints India Ltd. BERGEPAINT 534 536.2 528.1 533.9 533.45 -0.45 -0.08 470935 25.12 759 391.1 2026-05-15 15:59:20
Bharat Dynamics Ltd. BDL 1357 1358.4 1317 1353.1 1325.4 -27.70 -2.05 849999 112.66 2958 785.75 2026-05-15 15:59:31
Bharat Electronics Ltd. BEL 428.85 429.5 422.2 428.85 423.65 -5.20 -1.21 7593616 321.70 473.45 87 2026-05-15 16:07:21
Bharat Forge Ltd. BHARATFORG 1959.7 1959.7 1905.1 1948.9 1913.1 -35.80 -1.84 822275 157.31 2044 677.35 2026-05-15 15:59:59
Bharat Heavy Electricals Ltd. BHEL 414.8 415.65 397 413.15 398.3 -14.85 -3.59 15856773 631.58 417.9 51.35 2026-05-15 16:07:41
Bharat Petroleum Corporation Ltd. BPCL 293 294.65 283.5 295 284.45 -10.55 -3.58 14828416 421.79 687.95 234.01 2026-05-15 16:07:21
Bharti Airtel Ltd. BHARTIARTL 1883.2 1922.9 1880.4 1883.5 1905.4 21.90 1.16 15807294 3011.92 2174.5 686.2 2026-05-15 16:07:21
Biocon Ltd. BIOCON 418 434.6 417.3 419 430.1 11.10 2.65 8177038 351.69 434.6 191.55 2026-05-15 15:59:04
Blue Star Ltd. BLUESTARCO 1673.1 1688 1650 1667.2 1658 -9.20 -0.55 411996 68.31 2417 493.5 2026-05-15 15:59:58
Bosch Ltd. BOSCHLTD 37390 37980 36780 36945 37740 795.00 2.15 25058 94.57 41945 15300 2026-05-15 15:58:33
Britannia Industries Ltd. BRITANNIA 5372.5 5420 5365 5372.5 5406 33.50 0.62 151714 82.02 6469.9 3564.1 2026-05-15 16:07:21
BSE Ltd. BSE 4065.1 4084 3971.1 4037.6 4000.6 -37.00 -0.92 4256007 1702.66 7588 406.2 2026-05-15 15:59:55
Canara Bank CANBK 131.38 131.38 127.8 130.84 128.07 -2.77 -2.12 38366481 491.36 632.9 78.6 2026-05-15 16:07:21
CG Power and Industrial Solutions Ltd. CGPOWER 845.9 848 833 848.25 838.2 -10.05 -1.18 1670728 140.04 886.8 212.1 2026-05-15 15:59:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1535.9 1573.7 1528.9 1567.1 1546.3 -20.80 -1.33 883202 136.57 1831.5 658 2026-05-15 15:52:24
Cipla Ltd. CIPLA 1436.7 1444.5 1425.2 1436.7 1432.1 -4.60 -0.32 1138894 163.10 1702.05 852 2026-05-15 15:59:20
Coal India Ltd. COALINDIA 457 468.5 455.25 454.05 462.2 8.15 1.79 7859575 363.27 543.55 207.6 2026-05-15 15:59:53
Cochin Shipyard Ltd. COCHINSHIP 1645.1 1649 1590 1645.2 1594.5 -50.70 -3.08 1497079 238.71 2979.45 329.1 2026-05-15 15:59:51
Coforge Ltd. COFORGE 1284.5 1313.4 1275.2 1274.6 1282.1 7.50 0.59 3346591 429.07 10026.8 1008.1 2026-05-15 16:07:21
Colgate-Palmolive (India) Ltd. COLPAL 2142.6 2166 2135.2 2146.6 2160 13.40 0.62 287530 62.11 3890 1434.6 2026-05-15 16:07:21
Container Corporation Of India Ltd. CONCOR 527 527.85 516.5 522.95 518.8 -4.15 -0.79 498510 25.86 1180 421.45 2026-05-15 15:59:20
Cummins India Ltd. CUMMINSIND 5386.5 5430 5322 5367 5392 25.00 0.47 436432 235.32 5470.5 1103.8 2026-05-15 15:58:59
Dabur India Ltd. DABUR 465.3 471.5 460.5 464.75 467.7 2.95 0.63 932763 43.63 672 403.35 2026-05-15 15:58:11
Dalmia Bharat Ltd. DALBHARAT 1770 1770.5 1720.1 1764.7 1727.5 -37.20 -2.11 261169 45.12 2488.9 1476.05 2026-05-15 16:07:21
Deepak Nitrite Ltd. DEEPAKNTR 1859.7 1859.7 1802 1840.2 1826.4 -13.80 -0.75 119062 21.75 3169 1280 2026-05-15 15:58:34
Delhivery Ltd. DELHIVERY 470.9 483.5 470.35 470.3 475.75 5.45 1.16 5854422 278.52 621.95 236.53 2026-05-15 15:59:35
Divi's Laboratories Ltd. DIVISLAB 6920.5 6968 6732 6921.5 6760.5 -161.00 -2.33 321270 217.19 7071.5 2730 2026-05-15 15:58:38
Dixon Technologies (India) Ltd. DIXON 11103 11360 10932 11103 10979 -124.00 -1.12 647788 711.21 19148.9 2553 2026-05-15 15:59:51
DLF Ltd. DLF 586.55 587.85 564.1 583.25 566.75 -16.50 -2.83 3229504 183.03 967.6 336.5 2026-05-15 15:57:07
Dr. Lal Pathlabs Ltd. LALPATHLAB 1615.7 1639.9 1575 1600.1 1602.9 2.80 0.17 553749 88.76 3653.95 1272.6 2026-05-15 15:57:29
Dr. Reddy's Laboratories Ltd. DRREDDY 1303.6 1344.9 1303.6 1303.6 1336.7 33.10 2.54 3982549 532.35 7107.45 1020 2026-05-15 15:59:45
Eicher Motors Ltd. EICHERMOT 7030 7115.5 6975 7034 7014.5 -19.50 -0.28 313548 219.94 8230 2836 2026-05-15 16:07:21
Escorts Kubota Ltd. ESCORTS 2999.2 3030 2981 2999.2 3000.2 1.00 0.03 169148 50.75 4420 1645 2026-05-15 15:57:19
Eternal Ltd. ETERNAL 245 245.72 240.41 245.82 241.18 -4.64 -1.89 18279677 440.87 368.45 44.35 2026-05-15 15:59:53
Fortis Healthcare Ltd. FORTIS 975.5 977.45 962 970.65 963.65 -7.00 -0.72 736724 70.99 1104.3 245.5 2026-05-15 15:59:50
FSN E-Commerce Ventures Ltd. NYKAA 273 276.9 270.3 273 272.4 -0.60 -0.22 3254422 88.65 285.6 114.25 2026-05-15 15:59:44
GAIL (India) Ltd. GAIL 162.67 163.4 161.06 162.61 162.13 -0.48 -0.30 7062872 114.51 246.3 83 2026-05-15 15:59:44
Gland Pharma Ltd. GLAND 1910.1 1950 1853.6 1898.2 1868.3 -29.90 -1.58 141659 26.47 2607 861 2026-05-15 15:50:58
Glenmark Pharmaceuticals Ltd. GLENMARK 2345.9 2367.9 2317.1 2340.6 2325.9 -14.70 -0.63 257072 59.79 2474 361.4 2026-05-15 15:55:27
GMR Airports Ltd. GMRAIRPORT 96.79 98.5 96.32 96.79 96.59 -0.20 -0.21 7829425 75.62 110.36 33.35 2026-05-15 15:59:59
Godrej Consumer Products Ltd. GODREJCP 1033.3 1046.9 1027.9 1033.3 1039.2 5.90 0.57 1585449 164.76 1541.85 793.85 2026-05-15 15:59:24
Godrej Properties Ltd. GODREJPROP 1740 1740.9 1705 1733.5 1714.1 -19.40 -1.12 399861 68.54 3402.7 1005 2026-05-15 15:53:40
Grasim Industries Ltd. GRASIM 2938.9 2968.4 2924.3 2938.7 2933.8 -4.90 -0.17 1586864 465.55 3007.3 1527.05 2026-05-15 15:58:12
Gujarat Energy Ltd. GUJGASLTD 364.05 372 362.25 362.1 369.9 7.80 2.15 365927 13.54 689.95 301.5 2026-05-15 15:55:00
Havells India Ltd. HAVELLS 1210.5 1217.8 1202.6 1210.8 1209.6 -1.20 -0.10 599340 72.50 2106 1024.5 2026-05-15 15:58:34
HCL Technologies Ltd. HCLTECH 1121.9 1152 1121.8 1124 1132.6 8.60 0.77 3729249 422.37 2012.2 882 2026-05-15 15:58:19
HDFC Asset Management Company Ltd. HDFCAMC 2700 2738.4 2690.2 2691.6 2703.5 11.90 0.44 429762 116.19 5934.5 1589.5 2026-05-15 16:07:21
HDFC Bank Ltd. HDFCBANK 773 781.9 765.4 769.55 767.5 -2.05 -0.27 24347873 1868.70 2037.7 726.65 2026-05-15 16:07:21
HDFC Life Insurance Company Ltd. HDFCLIFE 616.5 618.95 605.45 612.55 608.7 -3.85 -0.63 2900528 176.56 820.75 457.8 2026-05-15 16:07:21
Hero MotoCorp Ltd. HEROMOTOCO 5082 5139.5 5044 5077 5064.5 -12.50 -0.25 425856 215.67 6388.5 2246 2026-05-15 15:59:33
Hindalco Industries Ltd. HINDALCO 1101.2 1101.2 1057.6 1103.3 1067.5 -35.80 -3.24 6800905 726.00 1105 358.8 2026-05-15 15:59:59
Hindustan Aeronautics Ltd. HAL 4610 4618 4370 4608 4386.2 -221.80 -4.81 2201976 965.83 5674.75 1771.25 2026-05-15 16:07:21
Hindustan Petroleum Corporation Ltd. HINDPETRO 370.2 372.2 363.2 377.55 366.4 -11.15 -2.95 13799583 505.62 594.8 200.05 2026-05-15 16:07:21
Hindustan Unilever Ltd. HINDUNILVR 2248.7 2298.9 2246.2 2248.7 2272.2 23.50 1.05 1038522 235.97 3035 2022.5 2026-05-15 15:58:03
Hitachi Energy India Ltd. POWERINDIA 32350 32695 31195 32290 32535 245.00 0.76 107740 350.53 35095 2840.1 2026-05-15 15:48:51
Hyundai Motor India Ltd. HYUNDAI 1843.2 1859.9 1819.6 1843.2 1825.2 -18.00 -0.98 694646 126.79 2026-05-15 15:59:52
ICICI Bank Ltd. ICICIBANK 1246.6 1258 1242 1246 1244.5 -1.50 -0.12 11745614 1461.74 1500 796 2026-05-15 15:59:31
ICICI Lombard General Insurance Company Ltd. ICICIGI 1848 1856.8 1824.8 1848.9 1835.2 -13.70 -0.74 272765 50.06 2301.9 1049.05 2026-05-15 15:55:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 543.95 547.5 534 541.7 535.6 -6.10 -1.13 481647 25.80 796.8 380.7 2026-05-15 15:52:53
IDBI Bank Ltd. IDBI 71.9 71.94 70.2 71.4 70.38 -1.02 -1.43 3684286 25.93 118.38 38.65 2026-05-15 15:59:40
IDFC First Bank Ltd. IDFCFIRSTB 68.25 68.54 66.61 68.54 67.65 -0.89 -1.30 30331682 205.19 100.7 43.05 2026-05-15 15:59:56
Indian Bank INDIANB 834.95 842.3 818 831.75 820.6 -11.15 -1.34 2277029 186.85 1000.9 173 2026-05-15 15:57:45
Indian Oil Corporation Ltd. IOC 140.5 141.2 134.04 140.26 134.48 -5.78 -4.12 30353032 408.19 196.8 65.2 2026-05-15 16:07:21
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 540 542.85 534 538.85 535.95 -2.90 -0.54 531456 28.48 1138.9 492.65 2026-05-15 15:59:19
Indian Railway Finance Corporation Ltd. IRFC 100.58 100.93 98.5 100.19 98.86 -1.33 -1.33 13415868 132.63 229 20.8 2026-05-15 16:07:21
Indian Renewable Energy Development Agency Ltd. IREDA 129.34 129.83 126.6 128.62 127.1 -1.52 -1.18 6413585 81.52 2026-05-15 15:58:55
Indraprastha Gas Ltd. IGL 157 157.69 150.06 155.71 152.12 -3.59 -2.31 5194963 79.03 570.35 141.74 2026-05-15 15:59:31
Indus Towers Ltd. INDUSTOWER 424.7 434.2 420.95 422.35 430.15 7.80 1.85 7749990 333.37 481.5 135.15 2026-05-15 15:59:59
IndusInd Bank Ltd. INDUSINDBK 910 910 881.95 907.9 886.4 -21.50 -2.37 1437283 127.40 1694.5 606 2026-05-15 15:59:30
Info Edge (India) Ltd. NAUKRI 938 954.9 925.55 937.75 928.1 -9.65 -1.03 1577568 146.41 9128.9 920.2 2026-05-15 15:58:50
Infosys Ltd. INFY 1102 1133.2 1101.6 1095 1119 24.00 2.19 17482450 1956.29 2006.45 1089 2026-05-15 16:07:21
Interglobe Aviation Ltd. INDIGO 4293 4359 4277 4280.5 4314.9 34.40 0.80 713589 307.91 6232.5 1676 2026-05-15 15:56:23
Ipca Laboratories Ltd. IPCALAB 1592.7 1654.7 1584.8 1583.9 1605 21.10 1.33 1114457 178.87 1755.9 669.8 2026-05-15 15:58:44
ITC Hotels Ltd. ITCHOTELS 156 158.67 154.6 155.35 155.48 0.13 0.08 3935311 61.19 2026-05-15 16:07:21
ITC Ltd. ITC 307.2 312.05 306.3 307.2 309.45 2.25 0.73 11954564 369.93 528.5 287 2026-05-15 16:07:21
Jindal Steel Ltd. JINDALSTEL 1255 1259 1225.7 1252.8 1232 -20.80 -1.66 1171259 144.30 1306.2 377 2026-05-15 15:57:55
JIO Financial Services Ltd. JIOFIN 234.9 235.95 232.59 234.13 233.06 -1.07 -0.46 10456724 243.70 2026-05-15 15:59:36
JSW Energy Ltd. JSWENERGY 515.05 523.05 505.25 512.8 515.05 2.25 0.44 4853676 249.99 804.9 204.65 2026-05-15 16:07:21
JSW Infrastructure Ltd. JSWINFRA 267.1 269.9 264.6 267.55 267.1 -0.45 -0.17 1163496 31.08 2026-05-15 16:07:21
JSW Steel Ltd. JSWSTEEL 1314 1314 1274.2 1296.9 1278.8 -18.10 -1.40 3871553 495.09 1314 614.2 2026-05-15 15:59:34
Jubilant FoodWorks Ltd. JUBLFOOD 461 467.8 456.05 460.45 461.35 0.90 0.20 1113072 51.35 796.75 408.8 2026-05-15 15:59:19
Kalyan Jewellers India Ltd. KALYANKJIL 361 361.75 352 361 353.05 -7.95 -2.20 6416858 226.55 795.4 69 2026-05-15 15:59:44
Kotak Mahindra Bank Ltd. KOTAKBANK 383.2 393.3 380.5 383.2 387.05 3.85 1.00 19461437 753.25 2301.9 345.5 2026-05-15 15:58:44
KPIT Technologies Ltd. KPITTECH 708.2 726.45 702 709 703.7 -5.30 -0.75 1215690 85.55 1928.7 521.05 2026-05-15 15:59:43
L&T Finance Ltd. LTF 281.1 283.75 276.1 281.3 280.75 -0.55 -0.20 2918519 81.94 329.45 72 2026-05-15 15:58:13
L&T Technology Services Ltd. LTTS 3498 3535.4 3472.5 3466.6 3495.1 28.50 0.82 48834 17.07 6000 3010 2026-05-15 15:58:59
Larsen & Toubro Ltd. LT 3949.4 3949.4 3893 3940.4 3909 -31.40 -0.80 1339185 523.49 4440 1797.4 2026-05-15 16:07:21
Laurus Labs Ltd. LAURUSLABS 1324 1327.9 1309.9 1315.5 1323.6 8.10 0.62 2223101 294.25 1327.9 278.85 2026-05-15 15:57:48
LIC Housing Finance Ltd. LICHSGFIN 562.1 564 545.2 560.4 547.05 -13.35 -2.38 3316350 181.42 826.75 315.1 2026-05-15 15:59:25
Life Insurance Corporation of India LICI 810 815.7 796.7 805 799.15 -5.85 -0.73 1398395 111.75 1222 530.05 2026-05-15 16:07:21
Lodha Developers Ltd. LODHA 877.2 879.75 845 872.85 849.95 -22.90 -2.62 1092096 92.82 1649.95 355.5 2026-05-15 15:58:44
LTM Ltd. LTM 3925 4038.9 3925 3920.2 3968.4 48.20 1.23 609107 241.72 6767.95 3802 2026-05-15 15:58:48
Lupin Ltd. LUPIN 2268 2299 2254.1 2258.2 2276.2 18.00 0.80 2059751 468.84 2494 623 2026-05-15 15:59:43
Mahindra & Mahindra Financial Services Ltd. M&MFIN 320.05 323.75 316.6 320.9 320.65 -0.25 -0.08 1664344 53.37 410 176.1 2026-05-15 15:57:19
Mahindra & Mahindra Ltd. M&M 3170 3188.9 3111 3173.9 3123.1 -50.80 -1.60 2196383 685.95 3839.9 1123.4 2026-05-15 15:59:42
Mankind Pharma Ltd. MANKIND 2477 2534.9 2449.3 2462.2 2503 40.80 1.66 1120942 280.57 3054.8 1242 2026-05-15 15:59:50
Marico Ltd. MARICO 841.05 847.75 834.1 835 841.15 6.15 0.74 1462080 122.98 848.8 462.7 2026-05-15 15:57:36
Maruti Suzuki India Ltd. MARUTI 13079 13325 13079 13075 13221 146.00 1.12 268206 354.60 17370 8076.05 2026-05-15 15:59:57
Max Financial Services Ltd. MFSL 1624.4 1625.5 1593.2 1631.4 1604 -27.40 -1.68 590391 94.70 1892.5 599.1 2026-05-15 15:58:34
Max Healthcare Institute Ltd. MAXHEALTH 1049.55 1059.9 1042.4 1049.55 1050.1 0.55 0.05 1471140 154.48 1314.3 354.1 2026-05-15 15:59:24
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2524 2532.8 2465 2522.8 2481.8 -41.00 -1.63 676811 167.97 5860 278.55 2026-05-15 15:59:58
Mphasis Ltd. MPHASIS 2134 2172 2075 2115.1 2083.2 -31.90 -1.51 432690 90.14 3237.95 1660.05 2026-05-15 15:55:53
MRF Ltd. MRF 127030 128910 126500 126455 128640 2185.00 1.73 5420 69.72 163600 78689.95 2026-05-15 15:53:18
Muthoot Finance Ltd. MUTHOOTFIN 3523.9 3523.9 3239 3531.1 3311.4 -219.70 -6.22 5094743 1687.07 4149.5 911.25 2026-05-15 15:59:51
Nestle India Ltd. NESTLEIND 1459.6 1467.5 1427.5 1459.6 1430.5 -29.10 -1.99 3292954 471.06 24745 1084.7 2026-05-15 15:57:57
NHPC Ltd. NHPC 78.78 79.03 76.6 78.45 76.79 -1.66 -2.12 8674290 66.61 118.4 33.35 2026-05-15 15:59:54
NMDC Ltd. NMDC 93.62 94.25 91.14 93.21 91.41 -1.80 -1.93 23322409 213.19 286.35 59.53 2026-05-15 16:07:21
NTPC Green Energy Ltd. NTPCGREEN 110.15 110.15 107.37 109.51 107.99 -1.52 -1.39 3894473 42.06 2026-05-15 15:59:53
NTPC Ltd. NTPC 396 398 392.5 396.3 395.25 -1.05 -0.26 7107857 280.94 448.45 152.6 2026-05-15 15:59:59
Oberoi Realty Ltd. OBEROIRLTY 1644 1652.8 1610.4 1637.6 1617.2 -20.40 -1.25 151680 24.53 2343.65 790.1 2026-05-15 15:58:20
Oil & Natural Gas Corporation Ltd. ONGC 303 304.95 298.55 300.9 299.35 -1.55 -0.52 13695307 409.97 345 121.5 2026-05-15 16:07:21
Oil India Ltd. OIL 524 525 513.7 517.55 518.3 0.75 0.14 3826324 198.32 767.9 167.85 2026-05-15 15:57:46
One97 Communications Ltd. PAYTM 1144.6 1145.9 1122.1 1144.6 1131.2 -13.40 -1.17 1303265 147.43 1381.8 310 2026-05-15 15:58:12
Oracle Financial Services Software Ltd. OFSS 8904 9200 8904 8904.5 9015 110.50 1.24 309380 278.91 13220 2883.25 2026-05-15 15:56:01
Page Industries Ltd. PAGEIND 36125 36900 36065 36125 36820 695.00 1.92 19744 72.70 54349.1 29805 2026-05-15 15:43:25
Patanjali Foods Ltd. PATANJALI 453 469.4 448.3 449.95 459.85 9.90 2.20 7192210 330.73 2011 438 2026-05-15 16:07:21
PB Fintech Ltd. POLICYBZR 1690 1707.5 1660.4 1681.4 1688.3 6.90 0.41 1854796 313.15 2246.9 356.2 2026-05-15 16:07:21
Persistent Systems Ltd. PERSISTENT 4633 4797 4630 4628.8 4702.1 73.30 1.58 766506 360.42 8900 3092.05 2026-05-15 16:07:21
Petronet LNG Ltd. PETRONET 271.75 272.05 263.1 271.75 263.6 -8.15 -3.00 3230277 85.15 384.2 193.55 2026-05-15 16:07:21
PI Industries Ltd. PIIND 3130 3148 3087.1 3103.6 3114.9 11.30 0.36 218651 68.11 4804.05 2700 2026-05-15 15:58:23
Pidilite Industries Ltd. PIDILITIND 1486 1493.8 1464.1 1483.8 1467.7 -16.10 -1.09 909039 133.42 3415 1259 2026-05-15 15:53:59
Polycab India Ltd. POLYCAB 9262.5 9267.5 9100 9217.5 9152.5 -65.00 -0.71 202982 185.78 9267.5 2310 2026-05-15 15:59:34
Poonawalla Fincorp Ltd. POONAWALLA 421.5 423.1 412.25 420.7 413.35 -7.35 -1.75 1266334 52.34 570.4 243 2026-05-15 15:59:36
Power Finance Corporation Ltd. PFC 451.45 452.35 443 451.45 445.75 -5.70 -1.26 3410695 152.03 580 100.85 2026-05-15 16:07:21
Power Grid Corporation Of India Ltd. POWERGRID 307.8 308.15 302.9 301.75 305.85 4.10 1.36 10092811 308.69 366.25 186.35 2026-05-15 15:59:25
Premier Energies Ltd. PREMIERENE 983.9 988 971.2 977.4 981.6 4.20 0.43 751397 73.76 2026-05-15 15:59:22
Prestige Estates Projects Ltd. PRESTIGE 1370 1385.5 1330.1 1369.8 1342.2 -27.60 -2.01 233213 31.30 2074.8 391 2026-05-15 15:59:20
Punjab National Bank PNB 104.62 104.85 101.78 104.62 102.05 -2.57 -2.46 22149004 226.03 142.9 32.15 2026-05-15 15:59:57
Rail Vikas Nigam Ltd. RVNL 287.9 288.5 281.5 287.2 283 -4.20 -1.46 3490324 98.78 647 30.55 2026-05-15 16:07:21
REC Ltd. RECLTD 349.5 350.25 344.2 348.3 345.85 -2.45 -0.70 3222539 111.45 654 91.05 2026-05-15 15:59:51
Reliance Industries Ltd. RELIANCE 1356.8 1364.8 1329.2 1361.8 1336.4 -25.40 -1.87 19976192 2669.62 3217.6 1114.85 2026-05-15 15:59:57
Samvardhana Motherson International Ltd. MOTHERSON 126.5 131.61 125.58 126.11 129.92 3.81 3.02 21324325 277.05 216.99 61.8 2026-05-15 16:07:21
SBI Cards And Payment Services Ltd. SBICARD 631.55 635.95 624.25 631.55 626 -5.55 -0.88 389198 24.36 1028.65 615.5 2026-05-15 15:59:43
SBI Life Insurance Company Ltd. SBILIFE 1866.7 1883.9 1850 1866.7 1864.5 -2.20 -0.12 851184 158.70 2132 1054 2026-05-15 15:48:14
Shree Cement Ltd. SHREECEM 25030 25385 24905 25025 24970 -55.00 -0.22 6055 15.12 32490 20150 2026-05-15 15:44:56
Shriram Finance Ltd. SHRIRAMFIN 921 945.9 921 935.1 937.9 2.80 0.30 5759607 540.19 3652.25 493.35 2026-05-15 15:59:20
Siemens Energy India Ltd. ENRIN 3175 3180 3024.1 3104.8 3086.1 -18.70 -0.60 662110 204.33 2026-05-15 15:58:45
Siemens Ltd. SIEMENS 3724.5 3724.5 3575 3693.8 3587.9 -105.90 -2.87 284206 101.97 8129.9 2450 2026-05-15 15:56:24
SJVN Ltd. SJVN 77.7 79.45 75.66 76.93 77.42 0.49 0.64 12186612 94.35 170.5 27.9 2026-05-15 15:58:15
Sona BLW Precision Forgings Ltd. SONACOMS 589.05 590.35 571.25 587.55 573.55 -14.00 -2.38 1639648 94.04 768.65 380 2026-05-15 16:07:21
SRF Ltd. SRF 2739 2740.1 2685 2729.4 2689.5 -39.90 -1.46 345387 92.89 3325 2040 2026-05-15 15:52:13
State Bank Of India SBIN 971.2 972.5 957 979.9 963.2 -16.70 -1.70 26972493 2597.99 1234.7 499.35 2026-05-15 15:59:57
Steel Authority Of India Ltd. SAIL 199.99 200.24 191.55 199.08 192.4 -6.68 -3.36 24155534 464.75 209.7 73.2 2026-05-15 16:07:41
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1874 1887.9 1863.2 1863.2 1878.2 15.00 0.81 2756465 517.72 1960.35 856.8 2026-05-15 15:59:53
Sun TV Network Ltd. SUNTV 526.3 543 523.25 523.25 535.15 11.90 2.27 539256 28.86 921 393.8 2026-05-15 15:54:25
Sundaram Finance Ltd. SUNDARMFIN 4625 4659.5 4582 4628 4608.1 -19.90 -0.43 18202 8.39 5642 1976.25 2026-05-15 15:53:55
Supreme Industries Ltd. SUPREMEIND 3517 3550.5 3487.2 3509.2 3508.7 -0.50 -0.01 68250 23.95 6460 1820 2026-05-15 15:53:48
Suzlon Energy Ltd. SUZLON 53.47 54.51 52.98 53.47 53.84 0.37 0.69 82878733 446.22 86.04 6.6 2026-05-15 16:07:21
Syngene International Ltd. SYNGENE 472.75 472.75 452.5 467.95 454.05 -13.90 -2.97 1005028 45.63 960.6 380 2026-05-15 15:59:20
Tata Chemicals Ltd. TATACHEM 757.1 757.6 745.5 757.1 748.9 -8.20 -1.08 472928 35.42 1247.35 580.3 2026-05-15 15:59:40
Tata Communications Ltd. TATACOMM 1670 1716 1667.5 1656.1 1680 23.90 1.44 505345 84.90 2175 1070.35 2026-05-15 15:58:09
Tata Consultancy Services Ltd. TCS 2252 2304.9 2252 2246 2264 18.00 0.80 3410637 772.17 4592.25 2206.4 2026-05-15 16:07:21
Tata Consumer Products Ltd. TATACONSUM 1228.8 1255.1 1225.8 1228.3 1234 5.70 0.46 2755516 340.03 1282.7 686.6 2026-05-15 15:58:11
Tata Elxsi Ltd. TATAELXSI 4030 4140.5 4012.1 4025.6 4125.6 100.00 2.48 279144 115.16 10760 3945 2026-05-15 15:58:35
Tata Motors Ltd. TMCV 378 390.65 376 379.45 377.95 -1.50 -0.40 10102864 381.84 2026-05-15 15:58:39
Tata Motors Passenger Vehicles Ltd. TMPV 352 366.95 352 338.75 356.55 17.80 5.25 51689818 1843.00 1179 294.3 2026-05-15 15:59:45
Tata Power Company Ltd. TATAPOWER 409.4 412.25 405 407.85 407 -0.85 -0.21 4344049 176.80 494.85 182.35 2026-05-15 16:07:21
Tata Steel Ltd. TATASTEEL 223 224.4 216 221.13 216.84 -4.29 -1.94 33231023 720.58 224.4 95 2026-05-15 16:07:21
Tata Technologies Ltd. TATATECH 623 630.5 618.15 622.85 620.45 -2.40 -0.39 542706 33.67 2026-05-15 16:07:21
Tech Mahindra Ltd. TECHM 1350 1387.7 1350 1343.4 1370.5 27.10 2.02 5306932 727.32 1854 981.05 2026-05-15 15:58:34
The Federal Bank Ltd. FEDERALBNK 281.95 284.7 278.3 280.25 281.3 1.05 0.37 6034270 169.74 302 105.2 2026-05-15 15:59:29
The Fertilisers And Chemicals Travancore Ltd. FACT 884.05 910.95 878.05 879.6 882.7 3.10 0.35 230208 20.32 1187 104 2026-05-15 15:59:47
The Indian Hotels Company Ltd. INDHOTEL 650.2 660.9 645.2 650.2 656.25 6.05 0.93 2003906 131.51 894.9 263.35 2026-05-15 15:59:26
The Phoenix Mills Ltd. PHOENIXLTD 1755 1764.5 1726.5 1760.3 1738.5 -21.80 -1.24 173908 30.23 4137 1186.4 2026-05-15 15:58:07
Titan Company Ltd. TITAN 4155 4194 4142.4 4135.2 4169.1 33.90 0.82 901617 375.89 4605 2269.6 2026-05-15 15:59:47
Torrent Pharmaceuticals Ltd. TORNTPHARM 4425 4450.4 4380.3 4403.9 4405.7 1.80 0.04 303882 133.88 4555.1 1445.55 2026-05-15 15:58:02
Torrent Power Ltd. TORNTPOWER 1466.3 1477.8 1442.9 1457.7 1466 8.30 0.57 336572 49.34 2037 430.85 2026-05-15 15:57:29
Trent Ltd. TRENT 4132.4 4144.4 4032 4132.4 4101.3 -31.10 -0.75 683781 280.44 8345 1155 2026-05-15 16:07:21
Tube Investments of India Ltd. TIINDIA 2765 2888.3 2729.3 2800.8 2850.3 49.50 1.77 566267 161.40 4810.8 2034.05 2026-05-15 15:58:34
TVS Motor Company Ltd. TVSMOTOR 3455.6 3498.9 3418.7 3460.8 3466.8 6.00 0.17 1007746 349.37 3970 925 2026-05-15 15:58:58
Ultratech Cement Ltd. ULTRACEMCO 11685 11730 11463 11692 11487 -205.00 -1.75 284388 326.68 13110 6005 2026-05-15 15:59:36
Union Bank Of India UNIONBANK 165.2 165.44 161.5 164.9 161.94 -2.96 -1.80 9269427 150.11 205.49 38.3 2026-05-15 15:57:41
United Spirits Ltd. UNITDSPR 1289 1342.1 1286.1 1272.5 1320.7 48.20 3.79 3849617 508.42 1700 730.55 2026-05-15 15:59:16
UPL Ltd. UPL 636.8 640.65 629.85 638.4 632.25 -6.15 -0.96 1535195 97.06 812.2 451.85 2026-05-15 15:59:14
Varun Beverages Ltd. VBL 507 510 501.15 505.15 503.8 -1.35 -0.27 3728317 187.83 1702.8 381 2026-05-15 15:59:40
Vedanta Ltd. VEDL 338.9 338.9 325 338.9 331.05 -7.85 -2.32 56392805 1866.88 795 208.1 2026-05-15 16:07:21
Vishal Mega Mart Ltd. VMM 119.49 121.86 116.77 117.78 118.99 1.21 1.03 15293693 181.98 2026-05-15 16:07:21
Vodafone Idea Ltd. IDEA 13 13.33 12.68 12.97 12.95 -0.02 -0.15 1217112786 1576.16 19.18 5.7 2026-05-15 16:07:21
Voltas Ltd. VOLTAS 1280.2 1289.4 1224.6 1293.5 1230.7 -62.80 -4.86 2400991 295.49 1944.9 737.2 2026-05-15 16:07:21
Waaree Energies Ltd. WAAREEENER 3068 3075.2 3014 3068.8 3022 -46.80 -1.53 599165 181.07 2026-05-15 15:59:58
Wipro Ltd. WIPRO 189.9 191.9 188.8 188.3 190 1.70 0.90 17902610 340.15 596 186.5 2026-05-15 15:59:51
Yes Bank Ltd. YESBANK 22.28 22.44 21.98 22.19 22.07 -0.12 -0.54 107821837 237.96 32.85 14.4 2026-05-15 15:59:40
Zee Entertainment Enterprises Ltd. ZEEL 90.9 90.92 87.5 90.62 88.34 -2.28 -2.52 7489723 66.16 292 68 2026-05-15 15:59:59
Zydus Lifesciences Ltd. ZYDUSLIFE 999.05 1018.8 993 991.7 1011.7 20.00 2.02 1996110 201.95 1324.3 350.25 2026-05-15 16:07:21