Select Exchange & Index:
NIFTY200
13706.00
updated on: 06-Mar-2026 [16:14]
Advances - 61 |
Declines - 155 |
Unchanged - 0
Overview
| Open | 13799.80 | Prev. Close | 13850.45 |
|---|---|---|---|
| Day High | 13841.95 | 52 Week High | 14700.95 |
| Day Low | 13688.90 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5929 | 6062 | 133.00 | 2.24 |
| Adani Energy Solutions Ltd. | 987.9 | 992.5 | 4.60 | 0.47 |
| Astral Ltd. | 1663.1 | 1689.2 | 26.10 | 1.57 |
| Aurobindo Pharma Ltd. | 1225.5 | 1231.9 | 6.40 | 0.52 |
| Avenue Supermarts Ltd. | 3835.4 | 3875.8 | 40.40 | 1.05 |
| Bajaj Auto Ltd. | 9804.5 | 9816 | 11.50 | 0.12 |
| Berger Paints India Ltd. | 434.8 | 440.3 | 5.50 | 1.26 |
| Bharat Dynamics Ltd. | 1280.6 | 1356.7 | 76.10 | 5.94 |
| Bharat Electronics Ltd. | 460 | 468.45 | 8.45 | 1.84 |
| Bharat Forge Ltd. | 1898.4 | 1923.9 | 25.50 | 1.34 |
| Bharat Heavy Electricals Ltd. | 257.25 | 258.95 | 1.70 | 0.66 |
| Biocon Ltd. | 386.8 | 390.7 | 3.90 | 1.01 |
| Blue Star Ltd. | 1946.7 | 1948.5 | 1.80 | 0.09 |
| Bosch Ltd. | 33230 | 33335 | 105.00 | 0.32 |
| Britannia Industries Ltd. | 5963 | 5983 | 20.00 | 0.34 |
| CG Power and Industrial Solutions Ltd. | 701.1 | 715.45 | 14.35 | 2.05 |
| Cochin Shipyard Ltd. | 1447.6 | 1490.3 | 42.70 | 2.95 |
| Coforge Ltd. | 1152.7 | 1162.9 | 10.20 | 0.88 |
| Colgate-Palmolive (India) Ltd. | 2200.6 | 2204.6 | 4.00 | 0.18 |
| Cummins India Ltd. | 4791.4 | 4800.7 | 9.30 | 0.19 |
| Dr. Lal Pathlabs Ltd. | 1339.2 | 1360 | 20.80 | 1.55 |
| Glenmark Pharmaceuticals Ltd. | 2108.9 | 2124.4 | 15.50 | 0.73 |
| HCL Technologies Ltd. | 1354.1 | 1356.7 | 2.60 | 0.19 |
| Hindalco Industries Ltd. | 954.95 | 958.9 | 3.95 | 0.41 |
| Hindustan Aeronautics Ltd. | 3891.8 | 4023.7 | 131.90 | 3.39 |
| Hitachi Energy India Ltd. | 25305 | 25860 | 555.00 | 2.19 |
| ICICI Lombard General Insurance Company Ltd. | 1875.2 | 1880.3 | 5.10 | 0.27 |
| Indian Railway Finance Corporation Ltd. | 98.85 | 99.47 | 0.62 | 0.63 |
| Indian Renewable Energy Development Agency Ltd. | 115.65 | 117.28 | 1.63 | 1.41 |
| Indus Towers Ltd. | 451.4 | 452.05 | 0.65 | 0.14 |
| Infosys Ltd. | 1305.8 | 1308.4 | 2.60 | 0.20 |
| ITC Hotels Ltd. | 166.36 | 167.33 | 0.97 | 0.58 |
| JSW Energy Ltd. | 479.5 | 488.2 | 8.70 | 1.81 |
| JSW Infrastructure Ltd. | 261.45 | 268.8 | 7.35 | 2.81 |
| Lupin Ltd. | 2332.9 | 2343.8 | 10.90 | 0.47 |
| Marico Ltd. | 778.85 | 785.25 | 6.40 | 0.82 |
| Mazagon Dock Shipbuilders Ltd. | 2352.5 | 2471.9 | 119.40 | 5.08 |
| Nestle India Ltd. | 1250.9 | 1252.4 | 1.50 | 0.12 |
| NHPC Ltd. | 74.15 | 74.18 | 0.03 | 0.04 |
| NMDC Ltd. | 78.44 | 79.79 | 1.35 | 1.72 |
| NTPC Green Energy Ltd. | 87.33 | 87.94 | 0.61 | 0.70 |
| NTPC Ltd. | 378.05 | 380.6 | 2.55 | 0.67 |
| Oil & Natural Gas Corporation Ltd. | 276.35 | 278.95 | 2.60 | 0.94 |
| Oil India Ltd. | 479.1 | 484.5 | 5.40 | 1.13 |
| Page Industries Ltd. | 31525 | 31595 | 70.00 | 0.22 |
| Patanjali Foods Ltd. | 499.8 | 500.55 | 0.75 | 0.15 |
| Persistent Systems Ltd. | 4641.7 | 4777.5 | 135.80 | 2.93 |
| Premier Energies Ltd. | 720.1 | 723.65 | 3.55 | 0.49 |
| Rail Vikas Nigam Ltd. | 279.25 | 286 | 6.75 | 2.42 |
| Reliance Industries Ltd. | 1389.4 | 1404.8 | 15.40 | 1.11 |
| Siemens Energy India Ltd. | 2863.9 | 2920.6 | 56.70 | 1.98 |
| Siemens Ltd. | 3215.7 | 3268.9 | 53.20 | 1.65 |
| Sona BLW Precision Forgings Ltd. | 510.95 | 514.95 | 4.00 | 0.78 |
| SRF Ltd. | 2563.1 | 2622.7 | 59.60 | 2.33 |
| Sun Pharmaceutical Industries Ltd. | 1784.5 | 1799.4 | 14.90 | 0.83 |
| Sun TV Network Ltd. | 595.3 | 600.05 | 4.75 | 0.80 |
| Tata Technologies Ltd. | 576.1 | 576.5 | 0.40 | 0.07 |
| The Fertilisers And Chemicals Travancore Ltd. | 678.05 | 680.65 | 2.60 | 0.38 |
| United Spirits Ltd. | 1325.8 | 1389.8 | 64.00 | 4.83 |
| Varun Beverages Ltd. | 445.75 | 447.65 | 1.90 | 0.43 |
| Vedanta Ltd. | 711.25 | 721 | 9.75 | 1.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1081 | 1064.2 | -16.80 | -1.55 |
| ACC Ltd. | 1523.6 | 1501.2 | -22.40 | -1.47 |
| Adani Enterprises Ltd. | 2089.2 | 2039.9 | -49.30 | -2.36 |
| Adani Green Energy Ltd. | 884.55 | 858.4 | -26.15 | -2.96 |
| Adani Ports and Special Economic Zone Ltd. | 1499.3 | 1477.5 | -21.80 | -1.45 |
| Adani Power Ltd. | 140.11 | 138.99 | -1.12 | -0.80 |
| Adani Total Gas Ltd. | 483.45 | 482.65 | -0.80 | -0.17 |
| Aditya Birla Capital Ltd. | 327.6 | 326.55 | -1.05 | -0.32 |
| Aditya Birla Fashion and Retail Ltd. | 64.28 | 62.42 | -1.86 | -2.89 |
| Alkem Laboratories Ltd. | 5550 | 5530 | -20.00 | -0.36 |
| Ambuja Cements Ltd. | 480 | 466.75 | -13.25 | -2.76 |
| APL Apollo Tubes Ltd. | 2161.3 | 2152.8 | -8.50 | -0.39 |
| Apollo Hospitals Enterprise Ltd. | 7775 | 7724.5 | -50.50 | -0.65 |
| Apollo Tyres Ltd. | 444.35 | 439.75 | -4.60 | -1.04 |
| Ashok Leyland Ltd. | 203.04 | 194.67 | -8.37 | -4.12 |
| Asian Paints Ltd. | 2287.8 | 2279.5 | -8.30 | -0.36 |
| AU Small Finance Bank Ltd. | 973.45 | 964.25 | -9.20 | -0.95 |
| Axis Bank Ltd. | 1349.1 | 1315.8 | -33.30 | -2.47 |
| Bajaj Finance Ltd. | 962.4 | 950.2 | -12.20 | -1.27 |
| Bajaj Finserv Ltd. | 1911.8 | 1868.9 | -42.90 | -2.24 |
| Bajaj Holdings & Investment Ltd. | 10663 | 10560 | -103.00 | -0.97 |
| Bajaj Housing Finance Ltd. | 84.63 | 84.14 | -0.49 | -0.58 |
| Balkrishna Industries Ltd. | 2308.6 | 2249.7 | -58.90 | -2.55 |
| Bandhan Bank Ltd. | 185.03 | 183.03 | -2.00 | -1.08 |
| Bank Of Baroda | 301.85 | 295.35 | -6.50 | -2.15 |
| Bank Of India | 164.18 | 159.58 | -4.60 | -2.80 |
| Bank Of Maharashtra | 71.39 | 70.13 | -1.26 | -1.76 |
| Bharat Petroleum Corporation Ltd. | 360.35 | 352.75 | -7.60 | -2.11 |
| Bharti Airtel Ltd. | 1907 | 1870.8 | -36.20 | -1.90 |
| BSE Ltd. | 2761.4 | 2751.6 | -9.80 | -0.35 |
| Canara Bank | 148.51 | 145.97 | -2.54 | -1.71 |
| Cholamandalam Investment and Finance Company Ltd. | 1669 | 1626.3 | -42.70 | -2.56 |
| Cipla Ltd. | 1326.4 | 1321.2 | -5.20 | -0.39 |
| Coal India Ltd. | 449.4 | 440.45 | -8.95 | -1.99 |
| Container Corporation Of India Ltd. | 479.95 | 479.75 | -0.20 | -0.04 |
| Dabur India Ltd. | 487.9 | 478.6 | -9.30 | -1.91 |
| Dalmia Bharat Ltd. | 1928.7 | 1899.8 | -28.90 | -1.50 |
| Deepak Nitrite Ltd. | 1535.9 | 1523.7 | -12.20 | -0.79 |
| Delhivery Ltd. | 428.1 | 422.6 | -5.50 | -1.28 |
| Divi's Laboratories Ltd. | 6364.5 | 6329 | -35.50 | -0.56 |
| Dixon Technologies (India) Ltd. | 10224 | 10029 | -195.00 | -1.91 |
| DLF Ltd. | 585.15 | 577.55 | -7.60 | -1.30 |
| Dr. Reddy's Laboratories Ltd. | 1313.5 | 1303.8 | -9.70 | -0.74 |
| Eicher Motors Ltd. | 7755 | 7620.5 | -134.50 | -1.73 |
| Escorts Kubota Ltd. | 3333.3 | 3291.6 | -41.70 | -1.25 |
| Eternal Ltd. | 240.14 | 232.57 | -7.57 | -3.15 |
| Fortis Healthcare Ltd. | 920.95 | 892.55 | -28.40 | -3.08 |
| FSN E-Commerce Ventures Ltd. | 260.8 | 254.8 | -6.00 | -2.30 |
| GAIL (India) Ltd. | 156.73 | 155.71 | -1.02 | -0.65 |
| Gland Pharma Ltd. | 1706.4 | 1669 | -37.40 | -2.19 |
| GMR Airports Ltd. | 97.98 | 95.06 | -2.92 | -2.98 |
| Godrej Consumer Products Ltd. | 1132.4 | 1116.6 | -15.80 | -1.40 |
| Godrej Properties Ltd. | 1743.8 | 1667.3 | -76.50 | -4.39 |
| Grasim Industries Ltd. | 2724.1 | 2718.4 | -5.70 | -0.21 |
| Gujarat Gas Ltd. | 397.15 | 395.65 | -1.50 | -0.38 |
| Havells India Ltd. | 1352.5 | 1349.2 | -3.30 | -0.24 |
| HDFC Asset Management Company Ltd. | 2559 | 2503.8 | -55.20 | -2.16 |
| HDFC Bank Ltd. | 877.75 | 857.05 | -20.70 | -2.36 |
| HDFC Life Insurance Company Ltd. | 684.3 | 668.55 | -15.75 | -2.30 |
| Hero MotoCorp Ltd. | 5588.5 | 5512.5 | -76.00 | -1.36 |
| Hindustan Petroleum Corporation Ltd. | 418.4 | 404.95 | -13.45 | -3.21 |
| Hindustan Unilever Ltd. | 2255 | 2225.7 | -29.30 | -1.30 |
| Hyundai Motor India Ltd. | 2134.4 | 2094.2 | -40.20 | -1.88 |
| ICICI Bank Ltd. | 1357.6 | 1313.4 | -44.20 | -3.26 |
| ICICI Prudential Life Insurance Company Ltd. | 627.45 | 614.05 | -13.40 | -2.14 |
| IDBI Bank Ltd. | 110.24 | 108.89 | -1.35 | -1.22 |
| IDFC First Bank Ltd. | 70.4 | 69.98 | -0.42 | -0.60 |
| Indian Bank | 951.75 | 939.4 | -12.35 | -1.30 |
| Indian Oil Corporation Ltd. | 171.54 | 168.68 | -2.86 | -1.67 |
| Indian Railway Catering And Tourism Corporation Ltd. | 561.95 | 552.8 | -9.15 | -1.63 |
| Indraprastha Gas Ltd. | 160.13 | 157.27 | -2.86 | -1.79 |
| IndusInd Bank Ltd. | 937.2 | 917.85 | -19.35 | -2.06 |
| Info Edge (India) Ltd. | 1015.3 | 980.1 | -35.20 | -3.47 |
| Interglobe Aviation Ltd. | 4512.8 | 4404.1 | -108.70 | -2.41 |
| Ipca Laboratories Ltd. | 1500.9 | 1494.2 | -6.70 | -0.45 |
| ITC Ltd. | 311.5 | 309.7 | -1.80 | -0.58 |
| Jindal Steel Ltd. | 1184 | 1180.4 | -3.60 | -0.30 |
| JIO Financial Services Ltd. | 243.1 | 239.35 | -3.75 | -1.54 |
| JSW Steel Ltd. | 1248.1 | 1233.7 | -14.40 | -1.15 |
| Jubilant FoodWorks Ltd. | 500.5 | 492 | -8.50 | -1.70 |
| Kalyan Jewellers India Ltd. | 399.8 | 395.55 | -4.25 | -1.06 |
| Kotak Mahindra Bank Ltd. | 407.3 | 399.8 | -7.50 | -1.84 |
| KPIT Technologies Ltd. | 717.5 | 698.55 | -18.95 | -2.64 |
| L&T Finance Ltd. | 275.5 | 271.9 | -3.60 | -1.31 |
| L&T Technology Services Ltd. | 3297.5 | 3187.4 | -110.10 | -3.34 |
| Larsen & Toubro Ltd. | 4038.7 | 3949.8 | -88.90 | -2.20 |
| Laurus Labs Ltd. | 1045.9 | 1026.2 | -19.70 | -1.88 |
| LIC Housing Finance Ltd. | 521.4 | 511.8 | -9.60 | -1.84 |
| Life Insurance Corporation of India | 832.95 | 822.3 | -10.65 | -1.28 |
| Lodha Developers Ltd. | 916.25 | 889.25 | -27.00 | -2.95 |
| LTIMindtree Ltd. | 4306.4 | 4292 | -14.40 | -0.33 |
| Mahindra & Mahindra Financial Services Ltd. | 364.75 | 363.5 | -1.25 | -0.34 |
| Mahindra & Mahindra Ltd. | 3348 | 3332.5 | -15.50 | -0.46 |
| Mankind Pharma Ltd. | 2226.4 | 2187 | -39.40 | -1.77 |
| Maruti Suzuki India Ltd. | 14415 | 14159 | -256.00 | -1.78 |
| Max Financial Services Ltd. | 1748.6 | 1701.5 | -47.10 | -2.69 |
| Max Healthcare Institute Ltd. | 1058.2 | 1042 | -16.20 | -1.53 |
| Mphasis Ltd. | 2231.6 | 2214.8 | -16.80 | -0.75 |
| MRF Ltd. | 140215 | 138780 | -1435.00 | -1.02 |
| Muthoot Finance Ltd. | 3306.4 | 3238.9 | -67.50 | -2.04 |
| Oberoi Realty Ltd. | 1482.1 | 1474.6 | -7.50 | -0.51 |
| One97 Communications Ltd. | 1052.9 | 1038.3 | -14.60 | -1.39 |
| Oracle Financial Services Software Ltd. | 6789.5 | 6718 | -71.50 | -1.05 |
| PB Fintech Ltd. | 1472.8 | 1428.4 | -44.40 | -3.01 |
| Petronet LNG Ltd. | 293.05 | 290.4 | -2.65 | -0.90 |
| PI Industries Ltd. | 3089 | 3079.6 | -9.40 | -0.30 |
| Pidilite Industries Ltd. | 1445.9 | 1433.8 | -12.10 | -0.84 |
| Polycab India Ltd. | 8564 | 8552 | -12.00 | -0.14 |
| Poonawalla Fincorp Ltd. | 433.6 | 423.5 | -10.10 | -2.33 |
| Power Finance Corporation Ltd. | 413.65 | 407.85 | -5.80 | -1.40 |
| Power Grid Corporation Of India Ltd. | 299.45 | 299.15 | -0.30 | -0.10 |
| Prestige Estates Projects Ltd. | 1375.6 | 1335.5 | -40.10 | -2.92 |
| Punjab National Bank | 122.2 | 119.31 | -2.89 | -2.36 |
| REC Ltd. | 341.85 | 339.15 | -2.70 | -0.79 |
| Samvardhana Motherson International Ltd. | 126.34 | 122.77 | -3.57 | -2.83 |
| SBI Cards And Payment Services Ltd. | 730.55 | 724.05 | -6.50 | -0.89 |
| SBI Life Insurance Company Ltd. | 1945 | 1941.6 | -3.40 | -0.17 |
| Shree Cement Ltd. | 25200 | 24875 | -325.00 | -1.29 |
| Shriram Finance Ltd. | 1039.5 | 1007.5 | -32.00 | -3.08 |
| SJVN Ltd. | 72.67 | 70.99 | -1.68 | -2.31 |
| State Bank Of India | 1169.5 | 1143 | -26.50 | -2.27 |
| Steel Authority Of India Ltd. | 156.15 | 154.94 | -1.21 | -0.77 |
| Sundaram Finance Ltd. | 5581.5 | 5356 | -225.50 | -4.04 |
| Supreme Industries Ltd. | 3950.2 | 3947.7 | -2.50 | -0.06 |
| Suzlon Energy Ltd. | 40.25 | 39.99 | -0.26 | -0.65 |
| Syngene International Ltd. | 403.7 | 399.7 | -4.00 | -0.99 |
| Tata Chemicals Ltd. | 712.25 | 707.1 | -5.15 | -0.72 |
| Tata Communications Ltd. | 1461.6 | 1456.7 | -4.90 | -0.34 |
| Tata Consultancy Services Ltd. | 2578.8 | 2557.6 | -21.20 | -0.82 |
| Tata Consumer Products Ltd. | 1119.1 | 1116.7 | -2.40 | -0.21 |
| Tata Elxsi Ltd. | 4400 | 4330.2 | -69.80 | -1.59 |
| Tata Motors Passenger Vehicles Ltd. | 355.15 | 350.75 | -4.40 | -1.24 |
| Tata Power Company Ltd. | 376.85 | 375.5 | -1.35 | -0.36 |
| Tata Steel Ltd. | 200.57 | 198.46 | -2.11 | -1.05 |
| Tech Mahindra Ltd. | 1333.3 | 1331.7 | -1.60 | -0.12 |
| The Federal Bank Ltd. | 289.7 | 286.5 | -3.20 | -1.10 |
| The Indian Hotels Company Ltd. | 629.7 | 623.85 | -5.85 | -0.93 |
| The Phoenix Mills Ltd. | 1633.6 | 1603.9 | -29.70 | -1.82 |
| Titan Company Ltd. | 4275.2 | 4244.6 | -30.60 | -0.72 |
| Torrent Pharmaceuticals Ltd. | 4353.4 | 4317.8 | -35.60 | -0.82 |
| Torrent Power Ltd. | 1503.9 | 1481.3 | -22.60 | -1.50 |
| Trent Ltd. | 3790.9 | 3722.8 | -68.10 | -1.80 |
| Tube Investments of India Ltd. | 2781.9 | 2722.9 | -59.00 | -2.12 |
| TVS Motor Company Ltd. | 3818.4 | 3784 | -34.40 | -0.90 |
| Ultratech Cement Ltd. | 12288 | 11987 | -301.00 | -2.45 |
| Union Bank Of India | 191.2 | 188.65 | -2.55 | -1.33 |
| UPL Ltd. | 629.6 | 628.35 | -1.25 | -0.20 |
| Vishal Mega Mart Ltd. | 114.91 | 111.85 | -3.06 | -2.66 |
| Vodafone Idea Ltd. | 10.22 | 10.06 | -0.16 | -1.57 |
| Voltas Ltd. | 1485.3 | 1478.4 | -6.90 | -0.46 |
| Waaree Energies Ltd. | 2646.2 | 2628.3 | -17.90 | -0.68 |
| Wipro Ltd. | 195.68 | 195.4 | -0.28 | -0.14 |
| Yes Bank Ltd. | 20.23 | 20.12 | -0.11 | -0.54 |
| Zee Entertainment Enterprises Ltd. | 82.39 | 81.81 | -0.58 | -0.70 |
| Zydus Lifesciences Ltd. | 914.65 | 913.05 | -1.60 | -0.17 |
Market Stats
Advances
61
Declines
155
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1074 | 1084.4 | 1061.3 | 1081 | 1064.2 | -16.80 | -1.55 | 276113 | 29.38 | 1318 | 395.1 | 2026-03-06 15:58:40 |
| ABB India Ltd. | ABB | 5900 | 6118 | 5869 | 5929 | 6062 | 133.00 | 2.24 | 377080 | 228.59 | 9149.95 | 2640 | 2026-03-06 15:55:12 |
| ACC Ltd. | ACC | 1514 | 1535 | 1499 | 1523.6 | 1501.2 | -22.40 | -1.47 | 259409 | 38.94 | 2844 | 1499 | 2026-03-06 15:57:19 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 980 | 1007.7 | 979.8 | 987.9 | 992.5 | 4.60 | 0.47 | 1529030 | 151.76 | 4236.75 | 588 | 2026-03-06 15:57:57 |
| Adani Enterprises Ltd. | ADANIENT | 2079.1 | 2090 | 2030.2 | 2089.2 | 2039.9 | -49.30 | -2.36 | 1696027 | 345.97 | 4190 | 1017.45 | 2026-03-06 15:59:54 |
| Adani Green Energy Ltd. | ADANIGREEN | 879.6 | 894.55 | 855.15 | 884.55 | 858.4 | -26.15 | -2.96 | 5784124 | 496.51 | 2572 | 439.1 | 2026-03-06 15:58:20 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1489 | 1497.8 | 1470 | 1499.3 | 1477.5 | -21.80 | -1.45 | 2576061 | 380.61 | 1621.4 | 395.1 | 2026-03-06 15:58:31 |
| Adani Power Ltd. | ADANIPOWER | 139.6 | 142.59 | 138.5 | 140.11 | 138.99 | -1.12 | -0.80 | 11769177 | 163.58 | 895.85 | 128.1 | 2026-03-06 15:59:55 |
| Adani Total Gas Ltd. | ATGL | 485 | 492 | 481.2 | 483.45 | 482.65 | -0.80 | -0.17 | 363825 | 17.56 | 4000 | 477 | 2026-03-06 15:55:13 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 326.95 | 332.1 | 325.45 | 327.6 | 326.55 | -1.05 | -0.32 | 5030480 | 164.27 | 369.3 | 105.3 | 2026-03-06 15:58:13 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.28 | 64.76 | 61.99 | 64.28 | 62.42 | -1.86 | -2.89 | 2407538 | 15.03 | 364.4 | 59.8 | 2026-03-06 15:59:45 |
| Alkem Laboratories Ltd. | ALKEM | 5580 | 5583 | 5497 | 5550 | 5530 | -20.00 | -0.36 | 41269 | 22.82 | 6439.9 | 2855 | 2026-03-06 15:52:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 475.7 | 480.75 | 463.35 | 480 | 466.75 | -13.25 | -2.76 | 1326098 | 61.90 | 706.95 | 315.3 | 2026-03-06 15:59:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2160 | 2191.7 | 2143.4 | 2161.3 | 2152.8 | -8.50 | -0.39 | 693422 | 149.28 | 2301.4 | 941 | 2026-03-06 15:58:34 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7770 | 7781 | 7669 | 7775 | 7724.5 | -50.50 | -0.65 | 225749 | 174.38 | 8099.5 | 3987.85 | 2026-03-06 15:59:13 |
| Apollo Tyres Ltd. | APOLLOTYRE | 441.95 | 445.45 | 437.65 | 444.35 | 439.75 | -4.60 | -1.04 | 969049 | 42.61 | 584.9 | 225.45 | 2026-03-06 15:57:02 |
| Ashok Leyland Ltd. | ASHOKLEY | 202.49 | 202.49 | 194.12 | 203.04 | 194.67 | -8.37 | -4.12 | 23585465 | 459.14 | 264.65 | 114.96 | 2026-03-06 15:59:55 |
| Asian Paints Ltd. | ASIANPAINT | 2261.7 | 2307.9 | 2253.7 | 2287.8 | 2279.5 | -8.30 | -0.36 | 979742 | 223.33 | 3582.9 | 2124.75 | 2026-03-06 15:59:01 |
| Astral Ltd. | ASTRAL | 1669 | 1705.2 | 1664.1 | 1663.1 | 1689.2 | 26.10 | 1.57 | 1096077 | 185.15 | 2454 | 1232.3 | 2026-03-06 15:57:37 |
| AU Small Finance Bank Ltd. | AUBANK | 972.1 | 980.15 | 962.1 | 973.45 | 964.25 | -9.20 | -0.95 | 1174945 | 113.29 | 1039.2 | 478.35 | 2026-03-06 15:58:49 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1224.9 | 1244.7 | 1215.1 | 1225.5 | 1231.9 | 6.40 | 0.52 | 804367 | 99.09 | 1592 | 397.2 | 2026-03-06 15:59:44 |
| Avenue Supermarts Ltd. | DMART | 3825 | 3903.9 | 3825 | 3835.4 | 3875.8 | 40.40 | 1.05 | 224906 | 87.17 | 5484.85 | 3292 | 2026-03-06 15:56:52 |
| Axis Bank Ltd. | AXISBANK | 1347 | 1347.9 | 1313.5 | 1349.1 | 1315.8 | -33.30 | -2.47 | 11629935 | 1530.27 | 1418.3 | 707.7 | 2026-03-06 15:59:34 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9780 | 9884.5 | 9690 | 9804.5 | 9816 | 11.50 | 0.12 | 386552 | 379.44 | 12774 | 3461.25 | 2026-03-06 15:58:07 |
| Bajaj Finance Ltd. | BAJFINANCE | 960 | 961.5 | 946.6 | 962.4 | 950.2 | -12.20 | -1.27 | 6560051 | 623.34 | 9788 | 849 | 2026-03-06 15:59:41 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1908.9 | 1908.9 | 1865 | 1911.8 | 1868.9 | -42.90 | -2.24 | 2267317 | 423.74 | 2195 | 1215 | 2026-03-06 15:59:09 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10600 | 10791 | 10543 | 10663 | 10560 | -103.00 | -0.97 | 29688 | 31.35 | 14763 | 5276.95 | 2026-03-06 15:58:01 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.52 | 85.29 | 83.9 | 84.63 | 84.14 | -0.49 | -0.58 | 4105116 | 34.54 | 2026-03-06 15:59:40 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2280 | 2283.4 | 2230 | 2308.6 | 2249.7 | -58.90 | -2.55 | 77512 | 17.44 | 3375 | 1796.3 | 2026-03-06 15:52:38 |
| Bandhan Bank Ltd. | BANDHANBNK | 185.5 | 185.89 | 182.02 | 185.03 | 183.03 | -2.00 | -1.08 | 8295229 | 151.83 | 314.8 | 128.16 | 2026-03-06 15:57:56 |
| Bank Of Baroda | BANKBARODA | 299 | 299.6 | 293.95 | 301.85 | 295.35 | -6.50 | -2.15 | 9115653 | 269.23 | 325.5 | 117 | 2026-03-06 15:59:34 |
| Bank Of India | BANKINDIA | 163.5 | 164.21 | 159.13 | 164.18 | 159.58 | -4.60 | -2.80 | 7458169 | 119.02 | 178.36 | 45.85 | 2026-03-06 15:58:54 |
| Bank Of Maharashtra | MAHABANK | 71 | 71.23 | 69.5 | 71.39 | 70.13 | -1.26 | -1.76 | 15951877 | 111.87 | 77 | 16.9 | 2026-03-06 15:59:39 |
| Berger Paints India Ltd. | BERGEPAINT | 434 | 444 | 429.05 | 434.8 | 440.3 | 5.50 | 1.26 | 350669 | 15.44 | 759 | 429.05 | 2026-03-06 15:58:22 |
| Bharat Dynamics Ltd. | BDL | 1281.3 | 1374.9 | 1276.1 | 1280.6 | 1356.7 | 76.10 | 5.94 | 5023734 | 681.57 | 2958 | 785.75 | 2026-03-06 15:59:33 |
| Bharat Electronics Ltd. | BEL | 462 | 473.45 | 460.35 | 460 | 468.45 | 8.45 | 1.84 | 28154230 | 1318.88 | 473.45 | 87 | 2026-03-06 15:59:54 |
| Bharat Forge Ltd. | BHARATFORG | 1894.9 | 1935.5 | 1879.9 | 1898.4 | 1923.9 | 25.50 | 1.34 | 1711572 | 329.29 | 1935.5 | 677.35 | 2026-03-06 15:59:31 |
| Bharat Heavy Electricals Ltd. | BHEL | 256.55 | 264.45 | 255.75 | 257.25 | 258.95 | 1.70 | 0.66 | 10342609 | 267.82 | 335.35 | 51.35 | 2026-03-06 15:59:34 |
| Bharat Petroleum Corporation Ltd. | BPCL | 362.05 | 362.05 | 351.2 | 360.35 | 352.75 | -7.60 | -2.11 | 10536915 | 371.69 | 687.95 | 234.01 | 2026-03-06 15:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1900 | 1902.1 | 1867.1 | 1907 | 1870.8 | -36.20 | -1.90 | 10896859 | 2038.58 | 2174.5 | 686.2 | 2026-03-06 15:59:54 |
| Biocon Ltd. | BIOCON | 387 | 394.25 | 385.8 | 386.8 | 390.7 | 3.90 | 1.01 | 2552685 | 99.73 | 424.95 | 191.55 | 2026-03-06 15:59:47 |
| Blue Star Ltd. | BLUESTARCO | 1939 | 1976.2 | 1908.7 | 1946.7 | 1948.5 | 1.80 | 0.09 | 957837 | 186.63 | 2417 | 493.5 | 2026-03-06 15:56:48 |
| Bosch Ltd. | BOSCHLTD | 33305 | 33610 | 32920 | 33230 | 33335 | 105.00 | 0.32 | 17779 | 59.27 | 41945 | 15300 | 2026-03-06 15:55:05 |
| Britannia Industries Ltd. | BRITANNIA | 5948 | 6013 | 5926.5 | 5963 | 5983 | 20.00 | 0.34 | 348722 | 208.64 | 6469.9 | 3564.1 | 2026-03-06 15:54:48 |
| BSE Ltd. | BSE | 2750 | 2789 | 2736.4 | 2761.4 | 2751.6 | -9.80 | -0.35 | 3007569 | 827.56 | 7588 | 406.2 | 2026-03-06 15:59:51 |
| Canara Bank | CANBK | 147.58 | 149.34 | 145.6 | 148.51 | 145.97 | -2.54 | -1.71 | 23417808 | 341.83 | 632.9 | 78.6 | 2026-03-06 15:59:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 700 | 722.5 | 696 | 701.1 | 715.45 | 14.35 | 2.05 | 2922020 | 209.06 | 874.7 | 212.1 | 2026-03-06 15:59:15 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1664 | 1674.6 | 1620 | 1669 | 1626.3 | -42.70 | -2.56 | 1022219 | 166.24 | 1831.5 | 658 | 2026-03-06 15:52:55 |
| Cipla Ltd. | CIPLA | 1326.1 | 1332.7 | 1315 | 1326.4 | 1321.2 | -5.20 | -0.39 | 695774 | 91.93 | 1702.05 | 852 | 2026-03-06 15:59:47 |
| Coal India Ltd. | COALINDIA | 451.15 | 451.6 | 438.6 | 449.4 | 440.45 | -8.95 | -1.99 | 10553695 | 464.84 | 543.55 | 207.6 | 2026-03-06 15:59:37 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1458 | 1523.8 | 1445.9 | 1447.6 | 1490.3 | 42.70 | 2.95 | 3073346 | 458.02 | 2979.45 | 329.1 | 2026-03-06 15:59:00 |
| Coforge Ltd. | COFORGE | 1152.7 | 1181.8 | 1148.1 | 1152.7 | 1162.9 | 10.20 | 0.88 | 1741522 | 202.52 | 10026.8 | 1129.7 | 2026-03-06 15:58:38 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2200.1 | 2220 | 2196.4 | 2200.6 | 2204.6 | 4.00 | 0.18 | 233352 | 51.44 | 3890 | 1434.6 | 2026-03-06 15:54:29 |
| Container Corporation Of India Ltd. | CONCOR | 479 | 489 | 476.2 | 479.95 | 479.75 | -0.20 | -0.04 | 972797 | 46.67 | 1180 | 459.2 | 2026-03-06 15:58:11 |
| Cummins India Ltd. | CUMMINSIND | 4791.4 | 4924.4 | 4755.6 | 4791.4 | 4800.7 | 9.30 | 0.19 | 892005 | 428.22 | 4987 | 1103.8 | 2026-03-06 15:53:06 |
| Dabur India Ltd. | DABUR | 486 | 486.15 | 477.5 | 487.9 | 478.6 | -9.30 | -1.91 | 1190560 | 56.98 | 672 | 433.3 | 2026-03-06 15:57:02 |
| Dalmia Bharat Ltd. | DALBHARAT | 1929 | 1930.5 | 1890.7 | 1928.7 | 1899.8 | -28.90 | -1.50 | 183615 | 34.88 | 2488.9 | 1476.05 | 2026-03-06 15:54:33 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1533.5 | 1543.6 | 1510.6 | 1535.9 | 1523.7 | -12.20 | -0.79 | 84409 | 12.86 | 3169 | 1461.1 | 2026-03-06 15:59:57 |
| Delhivery Ltd. | DELHIVERY | 425.05 | 430.5 | 421.3 | 428.1 | 422.6 | -5.50 | -1.28 | 595318 | 25.16 | 621.95 | 236.53 | 2026-03-06 15:57:02 |
| Divi's Laboratories Ltd. | DIVISLAB | 6340 | 6428 | 6315 | 6364.5 | 6329 | -35.50 | -0.56 | 269349 | 170.47 | 7071.5 | 2730 | 2026-03-06 15:52:45 |
| Dixon Technologies (India) Ltd. | DIXON | 10199 | 10290 | 9990 | 10224 | 10029 | -195.00 | -1.91 | 462851 | 464.19 | 19148.9 | 2553 | 2026-03-06 15:57:46 |
| DLF Ltd. | DLF | 584.6 | 584.85 | 574.85 | 585.15 | 577.55 | -7.60 | -1.30 | 5424431 | 313.29 | 967.6 | 336.5 | 2026-03-06 15:58:30 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1338.9 | 1366.9 | 1332.5 | 1339.2 | 1360 | 20.80 | 1.55 | 272779 | 37.10 | 3653.95 | 1322.8 | 2026-03-06 15:56:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1313.5 | 1316.4 | 1290.8 | 1313.5 | 1303.8 | -9.70 | -0.74 | 963701 | 125.65 | 7107.45 | 1020 | 2026-03-06 15:59:30 |
| Eicher Motors Ltd. | EICHERMOT | 7733 | 7735 | 7603 | 7755 | 7620.5 | -134.50 | -1.73 | 366235 | 279.09 | 8230 | 2836 | 2026-03-06 15:58:53 |
| Escorts Kubota Ltd. | ESCORTS | 3330.3 | 3373 | 3271 | 3333.3 | 3291.6 | -41.70 | -1.25 | 37125 | 12.22 | 4420 | 1645 | 2026-03-06 15:54:33 |
| Eternal Ltd. | ETERNAL | 240.63 | 242.9 | 231.58 | 240.14 | 232.57 | -7.57 | -3.15 | 44605775 | 1037.40 | 368.45 | 44.35 | 2026-03-06 15:59:50 |
| Fortis Healthcare Ltd. | FORTIS | 920.95 | 927.85 | 890.15 | 920.95 | 892.55 | -28.40 | -3.08 | 1309652 | 116.89 | 1104.3 | 245.5 | 2026-03-06 15:57:02 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 259 | 262.55 | 253.25 | 260.8 | 254.8 | -6.00 | -2.30 | 3007325 | 76.63 | 285.6 | 114.25 | 2026-03-06 15:59:36 |
| GAIL (India) Ltd. | GAIL | 155.9 | 157.8 | 153.65 | 156.73 | 155.71 | -1.02 | -0.65 | 14633439 | 227.86 | 246.3 | 83 | 2026-03-06 15:59:58 |
| Gland Pharma Ltd. | GLAND | 1714.9 | 1724.9 | 1664.1 | 1706.4 | 1669 | -37.40 | -2.19 | 84362 | 14.08 | 2607 | 861 | 2026-03-06 15:58:03 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2094.4 | 2138 | 2094.4 | 2108.9 | 2124.4 | 15.50 | 0.73 | 431504 | 91.67 | 2284.8 | 361.4 | 2026-03-06 15:58:51 |
| GMR Airports Ltd. | GMRAIRPORT | 97.41 | 99.5 | 94.84 | 97.98 | 95.06 | -2.92 | -2.98 | 18335854 | 174.30 | 110.36 | 33.35 | 2026-03-06 15:56:41 |
| Godrej Consumer Products Ltd. | GODREJCP | 1132.4 | 1132.5 | 1114 | 1132.4 | 1116.6 | -15.80 | -1.40 | 883212 | 98.62 | 1541.85 | 793.85 | 2026-03-06 15:56:03 |
| Godrej Properties Ltd. | GODREJPROP | 1743.8 | 1743.8 | 1660.2 | 1743.8 | 1667.3 | -76.50 | -4.39 | 2211721 | 368.76 | 3402.7 | 1005 | 2026-03-06 15:59:29 |
| Grasim Industries Ltd. | GRASIM | 2701.5 | 2759.4 | 2687.2 | 2724.1 | 2718.4 | -5.70 | -0.21 | 1457401 | 396.18 | 2979 | 1527.05 | 2026-03-06 15:58:36 |
| Gujarat Gas Ltd. | GUJGASLTD | 393 | 400.9 | 390.65 | 397.15 | 395.65 | -1.50 | -0.38 | 558679 | 22.10 | 689.95 | 360.25 | 2026-03-06 15:58:50 |
| Havells India Ltd. | HAVELLS | 1352.5 | 1365 | 1340.3 | 1352.5 | 1349.2 | -3.30 | -0.24 | 489820 | 66.09 | 2106 | 1024.5 | 2026-03-06 15:58:20 |
| HCL Technologies Ltd. | HCLTECH | 1356 | 1380.8 | 1354.2 | 1354.1 | 1356.7 | 2.60 | 0.19 | 1871596 | 253.92 | 2012.2 | 882 | 2026-03-06 15:57:48 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2559.1 | 2559.2 | 2495.2 | 2559 | 2503.8 | -55.20 | -2.16 | 689587 | 172.66 | 5934.5 | 1589.5 | 2026-03-06 15:55:46 |
| HDFC Bank Ltd. | HDFCBANK | 868.05 | 871.7 | 855.1 | 877.75 | 857.05 | -20.70 | -2.36 | 34439647 | 2951.65 | 2037.7 | 848 | 2026-03-06 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 677.6 | 679.2 | 667.95 | 684.3 | 668.55 | -15.75 | -2.30 | 2997163 | 200.38 | 820.75 | 457.8 | 2026-03-06 15:59:05 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5571 | 5571.5 | 5490 | 5588.5 | 5512.5 | -76.00 | -1.36 | 431008 | 237.59 | 6388.5 | 2246 | 2026-03-06 15:58:04 |
| Hindalco Industries Ltd. | HINDALCO | 955 | 971.65 | 943.15 | 954.95 | 958.9 | 3.95 | 0.41 | 8295000 | 795.41 | 1029.8 | 358.8 | 2026-03-06 15:59:49 |
| Hindustan Aeronautics Ltd. | HAL | 3880 | 4039.7 | 3855 | 3891.8 | 4023.7 | 131.90 | 3.39 | 2974581 | 1196.88 | 5674.75 | 1771.25 | 2026-03-06 15:59:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 420 | 420 | 402.1 | 418.4 | 404.95 | -13.45 | -3.21 | 7196619 | 291.43 | 594.8 | 200.05 | 2026-03-06 15:58:24 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2245.1 | 2250 | 2219.5 | 2255 | 2225.7 | -29.30 | -1.30 | 1674258 | 372.64 | 3035 | 2136 | 2026-03-06 15:57:31 |
| Hitachi Energy India Ltd. | POWERINDIA | 25500 | 26160 | 25320 | 25305 | 25860 | 555.00 | 2.19 | 111188 | 287.53 | 26160 | 2840.1 | 2026-03-06 15:59:19 |
| Hyundai Motor India Ltd. | HYUNDAI | 2125 | 2137.1 | 2075 | 2134.4 | 2094.2 | -40.20 | -1.88 | 464793 | 97.34 | 2026-03-06 15:59:04 | ||
| ICICI Bank Ltd. | ICICIBANK | 1339 | 1357.6 | 1310.4 | 1357.6 | 1313.4 | -44.20 | -3.26 | 22778852 | 2991.77 | 1500 | 796 | 2026-03-06 15:59:25 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1866 | 1890.1 | 1856.2 | 1875.2 | 1880.3 | 5.10 | 0.27 | 361444 | 67.96 | 2301.9 | 1049.05 | 2026-03-06 15:57:24 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 620.75 | 624.4 | 610.1 | 627.45 | 614.05 | -13.40 | -2.14 | 901309 | 55.34 | 796.8 | 380.7 | 2026-03-06 15:56:07 |
| IDBI Bank Ltd. | IDBI | 110 | 110.35 | 108.37 | 110.24 | 108.89 | -1.35 | -1.22 | 9546734 | 103.95 | 118.38 | 38.65 | 2026-03-06 15:58:28 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.4 | 71.27 | 69.77 | 70.4 | 69.98 | -0.42 | -0.60 | 23163809 | 162.10 | 100.7 | 43.05 | 2026-03-06 15:59:34 |
| Indian Bank | INDIANB | 948.05 | 954.55 | 936.65 | 951.75 | 939.4 | -12.35 | -1.30 | 1071588 | 100.66 | 1000 | 173 | 2026-03-06 15:51:23 |
| Indian Oil Corporation Ltd. | IOC | 172.06 | 172.94 | 168.05 | 171.54 | 168.68 | -2.86 | -1.67 | 20979104 | 353.88 | 196.8 | 65.2 | 2026-03-06 15:59:39 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 561 | 569.45 | 551 | 561.95 | 552.8 | -9.15 | -1.63 | 1843513 | 101.91 | 1138.9 | 547.45 | 2026-03-06 15:59:40 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.31 | 103.1 | 98.76 | 98.85 | 99.47 | 0.62 | 0.63 | 35489993 | 353.02 | 229 | 20.8 | 2026-03-06 15:59:36 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 116.5 | 120.35 | 115.08 | 115.65 | 117.28 | 1.63 | 1.41 | 12595130 | 147.72 | 2026-03-06 15:58:53 | ||
| Indraprastha Gas Ltd. | IGL | 159 | 159.2 | 156.08 | 160.13 | 157.27 | -2.86 | -1.79 | 2074749 | 32.63 | 570.35 | 156.08 | 2026-03-06 15:59:43 |
| Indus Towers Ltd. | INDUSTOWER | 450.75 | 457.65 | 449 | 451.4 | 452.05 | 0.65 | 0.14 | 2140959 | 96.78 | 481.5 | 135.15 | 2026-03-06 15:57:02 |
| IndusInd Bank Ltd. | INDUSINDBK | 935 | 942.9 | 912.05 | 937.2 | 917.85 | -19.35 | -2.06 | 1153433 | 105.87 | 1694.5 | 606 | 2026-03-06 15:59:28 |
| Info Edge (India) Ltd. | NAUKRI | 1010.4 | 1021.6 | 978 | 1015.3 | 980.1 | -35.20 | -3.47 | 1548231 | 151.74 | 9128.9 | 978 | 2026-03-06 15:59:02 |
| Infosys Ltd. | INFY | 1303 | 1327.2 | 1303 | 1305.8 | 1308.4 | 2.60 | 0.20 | 8724291 | 1141.49 | 2006.45 | 1185.3 | 2026-03-06 15:59:52 |
| Interglobe Aviation Ltd. | INDIGO | 4424.7 | 4465 | 4375.5 | 4512.8 | 4404.1 | -108.70 | -2.41 | 1640372 | 722.44 | 6232.5 | 1676 | 2026-03-06 15:58:49 |
| Ipca Laboratories Ltd. | IPCALAB | 1501.4 | 1520.5 | 1481 | 1500.9 | 1494.2 | -6.70 | -0.45 | 45541 | 6.80 | 1755.9 | 669.8 | 2026-03-06 15:51:34 |
| ITC Hotels Ltd. | ITCHOTELS | 166 | 168.5 | 164.66 | 166.36 | 167.33 | 0.97 | 0.58 | 6953396 | 116.35 | 2026-03-06 15:59:28 | ||
| ITC Ltd. | ITC | 310.05 | 312.3 | 309.2 | 311.5 | 309.7 | -1.80 | -0.58 | 21288269 | 659.30 | 528.5 | 302 | 2026-03-06 15:59:41 |
| Jindal Steel Ltd. | JINDALSTEL | 1184 | 1195.8 | 1176.6 | 1184 | 1180.4 | -3.60 | -0.30 | 797237 | 94.11 | 1272.1 | 377 | 2026-03-06 15:46:20 |
| JIO Financial Services Ltd. | JIOFIN | 242.2 | 243.45 | 238.9 | 243.1 | 239.35 | -3.75 | -1.54 | 12566465 | 300.78 | 2026-03-06 15:59:50 | ||
| JSW Energy Ltd. | JSWENERGY | 476.9 | 499.5 | 476.9 | 479.5 | 488.2 | 8.70 | 1.81 | 4021658 | 196.34 | 804.9 | 204.65 | 2026-03-06 15:59:53 |
| JSW Infrastructure Ltd. | JSWINFRA | 261.4 | 275 | 259.55 | 261.45 | 268.8 | 7.35 | 2.81 | 4396264 | 118.17 | 2026-03-06 15:59:00 | ||
| JSW Steel Ltd. | JSWSTEEL | 1240.7 | 1249.1 | 1229.2 | 1248.1 | 1233.7 | -14.40 | -1.15 | 1140348 | 140.68 | 1284.7 | 614.2 | 2026-03-06 15:56:07 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 500 | 503 | 490.25 | 500.5 | 492 | -8.50 | -1.70 | 1716661 | 84.46 | 796.75 | 412.1 | 2026-03-06 15:58:12 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 395.95 | 401.1 | 394.25 | 399.8 | 395.55 | -4.25 | -1.06 | 2237896 | 88.52 | 795.4 | 69 | 2026-03-06 15:57:32 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 403.7 | 406.7 | 399 | 407.3 | 399.8 | -7.50 | -1.84 | 17512726 | 700.16 | 2301.9 | 399 | 2026-03-06 15:59:55 |
| KPIT Technologies Ltd. | KPITTECH | 717.5 | 742.45 | 695.4 | 717.5 | 698.55 | -18.95 | -2.64 | 2876869 | 200.96 | 1928.7 | 521.05 | 2026-03-06 15:58:15 |
| L&T Finance Ltd. | LTF | 274.9 | 276.95 | 271.25 | 275.5 | 271.9 | -3.60 | -1.31 | 2656845 | 72.24 | 329.45 | 72 | 2026-03-06 15:58:03 |
| L&T Technology Services Ltd. | LTTS | 3306 | 3324.8 | 3162.1 | 3297.5 | 3187.4 | -110.10 | -3.34 | 103443 | 32.97 | 6000 | 3140 | 2026-03-06 15:59:34 |
| Larsen & Toubro Ltd. | LT | 4015 | 4015 | 3941 | 4038.7 | 3949.8 | -88.90 | -2.20 | 2379314 | 939.78 | 4440 | 1797.4 | 2026-03-06 15:59:50 |
| Laurus Labs Ltd. | LAURUSLABS | 1045 | 1055 | 1022.4 | 1045.9 | 1026.2 | -19.70 | -1.88 | 810949 | 83.22 | 1141 | 278.85 | 2026-03-06 15:58:43 |
| LIC Housing Finance Ltd. | LICHSGFIN | 520 | 525.95 | 510.6 | 521.4 | 511.8 | -9.60 | -1.84 | 1012776 | 51.83 | 826.75 | 315.1 | 2026-03-06 15:58:28 |
| Life Insurance Corporation of India | LICI | 831 | 834.8 | 820.4 | 832.95 | 822.3 | -10.65 | -1.28 | 717210 | 58.98 | 1222 | 530.05 | 2026-03-06 15:59:18 |
| Lodha Developers Ltd. | LODHA | 916.25 | 919.7 | 885.95 | 916.25 | 889.25 | -27.00 | -2.95 | 1595028 | 141.84 | 1649.95 | 355.5 | 2026-03-06 15:59:12 |
| LTIMindtree Ltd. | LTM | 4270 | 4388.3 | 4262 | 4306.4 | 4292 | -14.40 | -0.33 | 228424 | 98.04 | 6767.95 | 3802 | 2026-03-06 15:52:42 |
| Lupin Ltd. | LUPIN | 2341 | 2369.5 | 2324.8 | 2332.9 | 2343.8 | 10.90 | 0.47 | 1374145 | 322.07 | 2402.9 | 623 | 2026-03-06 15:59:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 363 | 368.4 | 361.3 | 364.75 | 363.5 | -1.25 | -0.34 | 1776257 | 64.57 | 410 | 176.1 | 2026-03-06 15:59:29 |
| Mahindra & Mahindra Ltd. | M&M | 3315 | 3367 | 3315 | 3348 | 3332.5 | -15.50 | -0.46 | 2084605 | 694.69 | 3839.9 | 1123.4 | 2026-03-06 15:59:41 |
| Mankind Pharma Ltd. | MANKIND | 2231.7 | 2231.7 | 2178.1 | 2226.4 | 2187 | -39.40 | -1.77 | 350723 | 76.70 | 3054.8 | 1242 | 2026-03-06 15:59:48 |
| Marico Ltd. | MARICO | 779.8 | 790.6 | 776.5 | 778.85 | 785.25 | 6.40 | 0.82 | 2431135 | 190.90 | 813.5 | 462.7 | 2026-03-06 15:57:02 |
| Maruti Suzuki India Ltd. | MARUTI | 14339 | 14466 | 14115 | 14415 | 14159 | -256.00 | -1.78 | 390629 | 553.09 | 17370 | 8076.05 | 2026-03-06 15:59:24 |
| Max Financial Services Ltd. | MFSL | 1741.6 | 1748.5 | 1693.3 | 1748.6 | 1701.5 | -47.10 | -2.69 | 1221346 | 207.81 | 1892.5 | 599.1 | 2026-03-06 15:52:37 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1048.6 | 1049.5 | 1030 | 1058.2 | 1042 | -16.20 | -1.53 | 3185920 | 331.97 | 1314.3 | 354.1 | 2026-03-06 15:56:46 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2383.3 | 2560 | 2370.1 | 2352.5 | 2471.9 | 119.40 | 5.08 | 12648976 | 3126.70 | 5860 | 278.55 | 2026-03-06 15:59:54 |
| Mphasis Ltd. | MPHASIS | 2230 | 2286.9 | 2210 | 2231.6 | 2214.8 | -16.80 | -0.75 | 287592 | 63.70 | 3237.95 | 1660.05 | 2026-03-06 15:59:31 |
| MRF Ltd. | MRF | 140010 | 142500 | 138250 | 140215 | 138780 | -1435.00 | -1.02 | 9417 | 130.69 | 163600 | 78689.95 | 2026-03-06 15:58:38 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3303.9 | 3326.9 | 3232 | 3306.4 | 3238.9 | -67.50 | -2.04 | 564590 | 182.87 | 4149.5 | 911.25 | 2026-03-06 15:59:21 |
| Nestle India Ltd. | NESTLEIND | 1250 | 1264.1 | 1234.2 | 1250.9 | 1252.4 | 1.50 | 0.12 | 830769 | 104.05 | 24745 | 1084.7 | 2026-03-06 15:57:27 |
| NHPC Ltd. | NHPC | 74 | 75.25 | 73.65 | 74.15 | 74.18 | 0.03 | 0.04 | 14268041 | 105.84 | 118.4 | 33.35 | 2026-03-06 15:59:26 |
| NMDC Ltd. | NMDC | 78 | 81.91 | 77.95 | 78.44 | 79.79 | 1.35 | 1.72 | 32383963 | 258.39 | 286.35 | 59.53 | 2026-03-06 15:59:37 |
| NTPC Green Energy Ltd. | NTPCGREEN | 87 | 88.8 | 86.8 | 87.33 | 87.94 | 0.61 | 0.70 | 1627436 | 14.31 | 2026-03-06 15:59:42 | ||
| NTPC Ltd. | NTPC | 377 | 385.55 | 374.65 | 378.05 | 380.6 | 2.55 | 0.67 | 14940896 | 568.65 | 448.45 | 152.6 | 2026-03-06 15:59:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1482.1 | 1491.8 | 1469.3 | 1482.1 | 1474.6 | -7.50 | -0.51 | 424324 | 62.57 | 2343.65 | 790.1 | 2026-03-06 15:58:36 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 279.95 | 280.95 | 271.15 | 276.35 | 278.95 | 2.60 | 0.94 | 30725344 | 857.08 | 345 | 121.5 | 2026-03-06 15:59:33 |
| Oil India Ltd. | OIL | 483.65 | 489.05 | 474.7 | 479.1 | 484.5 | 5.40 | 1.13 | 8128934 | 393.85 | 767.9 | 167.85 | 2026-03-06 15:59:10 |
| One97 Communications Ltd. | PAYTM | 1049.1 | 1060.9 | 1035 | 1052.9 | 1038.3 | -14.60 | -1.39 | 1296267 | 134.59 | 1381.8 | 310 | 2026-03-06 15:59:43 |
| Oracle Financial Services Software Ltd. | OFSS | 6761 | 6914 | 6690 | 6789.5 | 6718 | -71.50 | -1.05 | 91716 | 61.61 | 13220 | 2883.25 | 2026-03-06 15:59:34 |
| Page Industries Ltd. | PAGEIND | 31365 | 31825 | 31230 | 31525 | 31595 | 70.00 | 0.22 | 24708 | 78.06 | 54349.1 | 30600 | 2026-03-06 15:56:49 |
| Patanjali Foods Ltd. | PATANJALI | 499.9 | 504.55 | 496.4 | 499.8 | 500.55 | 0.75 | 0.15 | 879648 | 44.03 | 2011 | 480 | 2026-03-06 15:57:02 |
| PB Fintech Ltd. | POLICYBZR | 1466.2 | 1466.2 | 1411 | 1472.8 | 1428.4 | -44.40 | -3.01 | 2360813 | 337.22 | 2246.9 | 356.2 | 2026-03-06 15:56:45 |
| Persistent Systems Ltd. | PERSISTENT | 4648.4 | 4830 | 4643.4 | 4641.7 | 4777.5 | 135.80 | 2.93 | 1246702 | 595.61 | 8900 | 3092.05 | 2026-03-06 15:59:50 |
| Petronet LNG Ltd. | PETRONET | 289.85 | 296.5 | 287.8 | 293.05 | 290.4 | -2.65 | -0.90 | 11172051 | 324.44 | 384.2 | 193.55 | 2026-03-06 15:57:53 |
| PI Industries Ltd. | PIIND | 3055 | 3127 | 3055 | 3089 | 3079.6 | -9.40 | -0.30 | 111123 | 34.22 | 4804.05 | 2868.9 | 2026-03-06 15:52:39 |
| Pidilite Industries Ltd. | PIDILITIND | 1445.9 | 1454.4 | 1430.6 | 1445.9 | 1433.8 | -12.10 | -0.84 | 563184 | 80.75 | 3415 | 1398.8 | 2026-03-06 15:55:32 |
| Polycab India Ltd. | POLYCAB | 8562 | 8630 | 8480 | 8564 | 8552 | -12.00 | -0.14 | 287941 | 246.25 | 8722 | 2310 | 2026-03-06 15:58:18 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 431 | 435.7 | 421 | 433.6 | 423.5 | -10.10 | -2.33 | 408658 | 17.31 | 570.4 | 243 | 2026-03-06 15:59:22 |
| Power Finance Corporation Ltd. | PFC | 414 | 425.15 | 405.75 | 413.65 | 407.85 | -5.80 | -1.40 | 8236742 | 335.94 | 580 | 100.85 | 2026-03-06 15:59:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 299.95 | 302.75 | 297 | 299.45 | 299.15 | -0.30 | -0.10 | 15887540 | 475.28 | 366.25 | 186.35 | 2026-03-06 15:59:52 |
| Premier Energies Ltd. | PREMIERENE | 720 | 735 | 714.15 | 720.1 | 723.65 | 3.55 | 0.49 | 805581 | 58.30 | 2026-03-06 15:56:00 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1369.9 | 1377.4 | 1330.1 | 1375.6 | 1335.5 | -40.10 | -2.92 | 390136 | 52.10 | 2074.8 | 391 | 2026-03-06 15:59:12 |
| Punjab National Bank | PNB | 121.45 | 122.37 | 118.66 | 122.2 | 119.31 | -2.89 | -2.36 | 14358834 | 171.32 | 142.9 | 32.15 | 2026-03-06 15:59:22 |
| Rail Vikas Nigam Ltd. | RVNL | 279.25 | 298.4 | 278.75 | 279.25 | 286 | 6.75 | 2.42 | 19912627 | 569.50 | 647 | 30.55 | 2026-03-06 15:59:49 |
| REC Ltd. | RECLTD | 340 | 350.8 | 338.5 | 341.85 | 339.15 | -2.70 | -0.79 | 5579379 | 189.22 | 654 | 91.05 | 2026-03-06 15:59:48 |
| Reliance Industries Ltd. | RELIANCE | 1396.5 | 1424.3 | 1390.3 | 1389.4 | 1404.8 | 15.40 | 1.11 | 19311971 | 2712.95 | 3217.6 | 1114.85 | 2026-03-06 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 126.34 | 126.7 | 122.49 | 126.34 | 122.77 | -3.57 | -2.83 | 10309068 | 126.56 | 216.99 | 61.8 | 2026-03-06 15:59:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 728.5 | 735.45 | 720.6 | 730.55 | 724.05 | -6.50 | -0.89 | 981079 | 71.04 | 1028.65 | 647.95 | 2026-03-06 15:57:08 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1930 | 1962.9 | 1924.8 | 1945 | 1941.6 | -3.40 | -0.17 | 858666 | 166.72 | 2132 | 1054 | 2026-03-06 15:57:00 |
| Shree Cement Ltd. | SHREECEM | 25150 | 25275 | 24825 | 25200 | 24875 | -325.00 | -1.29 | 19762 | 49.16 | 32490 | 20150 | 2026-03-06 15:51:49 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1043.9 | 1052 | 1000 | 1039.5 | 1007.5 | -32.00 | -3.08 | 8166989 | 822.82 | 3652.25 | 493.35 | 2026-03-06 15:59:36 |
| Siemens Energy India Ltd. | ENRIN | 2864 | 2927.9 | 2847.7 | 2863.9 | 2920.6 | 56.70 | 1.98 | 186334 | 54.42 | 2026-03-06 15:52:50 | ||
| Siemens Ltd. | SIEMENS | 3215.1 | 3318.9 | 3177.5 | 3215.7 | 3268.9 | 53.20 | 1.65 | 384941 | 125.83 | 8129.9 | 2450 | 2026-03-06 15:58:39 |
| SJVN Ltd. | SJVN | 72.06 | 73.2 | 70.6 | 72.67 | 70.99 | -1.68 | -2.31 | 3487613 | 24.76 | 170.5 | 27.9 | 2026-03-06 15:58:43 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 510.95 | 521 | 510 | 510.95 | 514.95 | 4.00 | 0.78 | 589454 | 30.35 | 768.65 | 380 | 2026-03-06 15:58:41 |
| SRF Ltd. | SRF | 2563.1 | 2649 | 2555.1 | 2563.1 | 2622.7 | 59.60 | 2.33 | 371737 | 97.50 | 3325 | 2040 | 2026-03-06 15:58:36 |
| State Bank Of India | SBIN | 1168.5 | 1169.3 | 1138 | 1169.5 | 1143 | -26.50 | -2.27 | 20333328 | 2324.10 | 1234.7 | 499.35 | 2026-03-06 15:59:52 |
| Steel Authority Of India Ltd. | SAIL | 155.4 | 157.6 | 153.51 | 156.15 | 154.94 | -1.21 | -0.77 | 12234478 | 189.56 | 175.35 | 73.2 | 2026-03-06 15:57:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1784.5 | 1805.6 | 1771.8 | 1784.5 | 1799.4 | 14.90 | 0.83 | 3669921 | 660.37 | 1960.35 | 856.8 | 2026-03-06 15:58:38 |
| Sun TV Network Ltd. | SUNTV | 598.4 | 607.05 | 583.05 | 595.3 | 600.05 | 4.75 | 0.80 | 175379 | 10.52 | 921 | 393.8 | 2026-03-06 15:59:00 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5568.5 | 5620 | 5320 | 5581.5 | 5356 | -225.50 | -4.04 | 53270 | 28.53 | 5642 | 1976.25 | 2026-03-06 15:57:03 |
| Supreme Industries Ltd. | SUPREMEIND | 3950 | 4067.7 | 3935.6 | 3950.2 | 3947.7 | -2.50 | -0.06 | 181964 | 71.83 | 6460 | 1820 | 2026-03-06 15:55:35 |
| Suzlon Energy Ltd. | SUZLON | 40.25 | 40.99 | 39.85 | 40.25 | 39.99 | -0.26 | -0.65 | 63058597 | 252.17 | 86.04 | 6.6 | 2026-03-06 15:59:46 |
| Syngene International Ltd. | SYNGENE | 403.7 | 407.45 | 398 | 403.7 | 399.7 | -4.00 | -0.99 | 498160 | 19.91 | 960.6 | 397.5 | 2026-03-06 15:54:38 |
| Tata Chemicals Ltd. | TATACHEM | 710.1 | 716.7 | 705 | 712.25 | 707.1 | -5.15 | -0.72 | 196705 | 13.91 | 1247.35 | 684.25 | 2026-03-06 15:58:20 |
| Tata Communications Ltd. | TATACOMM | 1450.1 | 1498.8 | 1439.8 | 1461.6 | 1456.7 | -4.90 | -0.34 | 359915 | 52.43 | 2175 | 1070.35 | 2026-03-06 15:57:01 |
| Tata Consultancy Services Ltd. | TCS | 2572 | 2619.2 | 2553.6 | 2578.8 | 2557.6 | -21.20 | -0.82 | 3998643 | 1022.69 | 4592.25 | 2546.4 | 2026-03-06 15:59:47 |
| Tata Consumer Products Ltd. | TATACONSUM | 1119.1 | 1128.7 | 1112.1 | 1119.1 | 1116.7 | -2.40 | -0.21 | 919798 | 102.71 | 1262.6 | 686.6 | 2026-03-06 15:58:00 |
| Tata Elxsi Ltd. | TATAELXSI | 4420 | 4490 | 4321 | 4400 | 4330.2 | -69.80 | -1.59 | 267961 | 116.03 | 10760 | 4317.7 | 2026-03-06 15:59:41 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 354 | 354.35 | 349.35 | 355.15 | 350.75 | -4.40 | -1.24 | 6929668 | 243.06 | 1179 | 335.6 | 2026-03-06 15:59:50 |
| Tata Power Company Ltd. | TATAPOWER | 375 | 385.25 | 373.1 | 376.85 | 375.5 | -1.35 | -0.36 | 3748549 | 140.76 | 494.85 | 182.35 | 2026-03-06 15:59:37 |
| Tata Steel Ltd. | TATASTEEL | 199.5 | 202.2 | 197.1 | 200.57 | 198.46 | -2.11 | -1.05 | 28551376 | 566.63 | 216.45 | 95 | 2026-03-06 15:59:47 |
| Tata Technologies Ltd. | TATATECH | 572.5 | 585 | 572.5 | 576.1 | 576.5 | 0.40 | 0.07 | 575421 | 33.17 | 2026-03-06 15:59:49 | ||
| Tech Mahindra Ltd. | TECHM | 1330 | 1359.5 | 1326.6 | 1333.3 | 1331.7 | -1.60 | -0.12 | 1033627 | 137.65 | 1854 | 981.05 | 2026-03-06 15:59:02 |
| The Federal Bank Ltd. | FEDERALBNK | 286.4 | 291.25 | 285.6 | 289.7 | 286.5 | -3.20 | -1.10 | 3826606 | 109.63 | 302 | 105.2 | 2026-03-06 15:57:08 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 678.05 | 706.6 | 673.1 | 678.05 | 680.65 | 2.60 | 0.38 | 155349 | 10.57 | 1187 | 104 | 2026-03-06 15:58:40 |
| The Indian Hotels Company Ltd. | INDHOTEL | 624.65 | 629.75 | 618.8 | 629.7 | 623.85 | -5.85 | -0.93 | 3777555 | 235.66 | 894.9 | 263.35 | 2026-03-06 15:59:47 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1626 | 1626 | 1596.5 | 1633.6 | 1603.9 | -29.70 | -1.82 | 289704 | 46.47 | 4137 | 1186.4 | 2026-03-06 15:58:40 |
| Titan Company Ltd. | TITAN | 4250 | 4302 | 4227 | 4275.2 | 4244.6 | -30.60 | -0.72 | 580562 | 246.43 | 4378.4 | 2269.6 | 2026-03-06 15:56:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4353.5 | 4380.3 | 4287 | 4353.4 | 4317.8 | -35.60 | -0.82 | 413700 | 178.63 | 4470 | 1445.55 | 2026-03-06 15:56:52 |
| Torrent Power Ltd. | TORNTPOWER | 1495 | 1505.9 | 1477.3 | 1503.9 | 1481.3 | -22.60 | -1.50 | 275269 | 40.78 | 2037 | 430.85 | 2026-03-06 15:57:51 |
| Trent Ltd. | TRENT | 3785 | 3829 | 3715.8 | 3790.9 | 3722.8 | -68.10 | -1.80 | 365100 | 135.92 | 8345 | 1155 | 2026-03-06 15:59:41 |
| Tube Investments of India Ltd. | TIINDIA | 2790 | 2790 | 2714 | 2781.9 | 2722.9 | -59.00 | -2.12 | 1136373 | 309.42 | 4810.8 | 2034.05 | 2026-03-06 15:56:53 |
| TVS Motor Company Ltd. | TVSMOTOR | 3806.9 | 3825 | 3767.9 | 3818.4 | 3784 | -34.40 | -0.90 | 571666 | 216.32 | 3970 | 925 | 2026-03-06 15:55:41 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12160 | 12208 | 11948 | 12288 | 11987 | -301.00 | -2.45 | 296585 | 355.52 | 13110 | 6005 | 2026-03-06 15:59:33 |
| Union Bank Of India | UNIONBANK | 190.8 | 193.05 | 188 | 191.2 | 188.65 | -2.55 | -1.33 | 12364075 | 233.25 | 205.49 | 38.3 | 2026-03-06 15:59:28 |
| United Spirits Ltd. | UNITDSPR | 1320 | 1417.9 | 1306.8 | 1325.8 | 1389.8 | 64.00 | 4.83 | 5578937 | 775.36 | 1700 | 730.55 | 2026-03-06 15:58:02 |
| UPL Ltd. | UPL | 629.3 | 635 | 626.2 | 629.6 | 628.35 | -1.25 | -0.20 | 3095128 | 194.48 | 812.2 | 451.85 | 2026-03-06 15:59:28 |
| Varun Beverages Ltd. | VBL | 444.4 | 455.75 | 441.8 | 445.75 | 447.65 | 1.90 | 0.43 | 4616931 | 206.68 | 1702.8 | 419.55 | 2026-03-06 15:57:26 |
| Vedanta Ltd. | VEDL | 712.1 | 729.3 | 701.7 | 711.25 | 721 | 9.75 | 1.37 | 13468762 | 971.10 | 769.8 | 208.1 | 2026-03-06 15:59:09 |
| Vishal Mega Mart Ltd. | VMM | 113.8 | 114.28 | 110.84 | 114.91 | 111.85 | -3.06 | -2.66 | 13044082 | 145.90 | 2026-03-06 15:59:44 | ||
| Vodafone Idea Ltd. | IDEA | 10.3 | 10.38 | 10.01 | 10.22 | 10.06 | -0.16 | -1.57 | 450840141 | 453.55 | 19.18 | 5.7 | 2026-03-06 15:59:44 |
| Voltas Ltd. | VOLTAS | 1480 | 1489.4 | 1460.2 | 1485.3 | 1478.4 | -6.90 | -0.46 | 686869 | 101.55 | 1944.9 | 737.2 | 2026-03-06 15:58:27 |
| Waaree Energies Ltd. | WAAREEENER | 2634 | 2689.9 | 2621.1 | 2646.2 | 2628.3 | -17.90 | -0.68 | 844652 | 222.00 | 2026-03-06 15:59:59 | ||
| Wipro Ltd. | WIPRO | 195.6 | 198.93 | 195 | 195.68 | 195.4 | -0.28 | -0.14 | 9022914 | 176.31 | 596 | 193.22 | 2026-03-06 15:59:50 |
| Yes Bank Ltd. | YESBANK | 20.2 | 20.5 | 20.07 | 20.23 | 20.12 | -0.11 | -0.54 | 61593487 | 123.93 | 32.85 | 14.4 | 2026-03-06 15:59:45 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 82.3 | 82.69 | 81.51 | 82.39 | 81.81 | -0.58 | -0.70 | 6607087 | 54.05 | 292 | 78.4 | 2026-03-06 15:59:30 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 914.65 | 919.5 | 905.8 | 914.65 | 913.05 | -1.60 | -0.17 | 456550 | 41.69 | 1324.3 | 350.25 | 2026-03-06 15:59:25 |