Select Exchange & Index:
NIFTY200
14168.05
updated on: 25-Aug-2026 [16:14]
Advances - 144 |
Declines - 75 |
Unchanged - 0
Overview
| Open | 14075.40 | Prev. Close | 14095.15 |
|---|---|---|---|
| Day High | 14168.70 | 52 Week High | 14700.95 |
| Day Low | 14040.70 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1189.8 | 1210 | 20.20 | 1.70 |
| ABB India Ltd. | 7504 | 7627 | 123.00 | 1.64 |
| ACC Ltd. | 1300.9 | 1305.9 | 5.00 | 0.38 |
| Adani Energy Solutions Ltd. | 1555.1 | 1594.5 | 39.40 | 2.53 |
| Adani Enterprises Ltd. | 2998.6 | 3110 | 111.40 | 3.72 |
| Adani Green Energy Ltd. | 1308 | 1330 | 22.00 | 1.68 |
| Adani Ports and Special Economic Zone Ltd. | 1672.1 | 1702.7 | 30.60 | 1.83 |
| Adani Power Ltd. | 203.7 | 206.33 | 2.63 | 1.29 |
| Adani Total Gas Ltd. | 639.6 | 640.25 | 0.65 | 0.10 |
| Aditya Birla Fashion and Retail Ltd. | 53.95 | 54.48 | 0.53 | 0.98 |
| Alkem Laboratories Ltd. | 5350 | 5368 | 18.00 | 0.34 |
| Ambuja Cements Ltd. | 408.75 | 413.1 | 4.35 | 1.06 |
| Apollo Hospitals Enterprise Ltd. | 8702 | 8889 | 187.00 | 2.15 |
| Ashok Leyland Ltd. | 173.29 | 174.69 | 1.40 | 0.81 |
| Astral Ltd. | 1532.8 | 1540 | 7.20 | 0.47 |
| AU Small Finance Bank Ltd. | 1114 | 1128.6 | 14.60 | 1.31 |
| Aurobindo Pharma Ltd. | 1608 | 1617.8 | 9.80 | 0.61 |
| Bajaj Auto Ltd. | 11800 | 11927 | 127.00 | 1.08 |
| Bajaj Finance Ltd. | 1077 | 1087.4 | 10.40 | 0.97 |
| Bajaj Finserv Ltd. | 2001.7 | 2004 | 2.30 | 0.11 |
| Bajaj Holdings & Investment Ltd. | 11120 | 11290 | 170.00 | 1.53 |
| Balkrishna Industries Ltd. | 2358.4 | 2366.3 | 7.90 | 0.33 |
| Bank Of India | 142 | 143.99 | 1.99 | 1.40 |
| Bank Of Maharashtra | 80.7 | 81.7 | 1.00 | 1.24 |
| Bharat Electronics Ltd. | 409 | 413.25 | 4.25 | 1.04 |
| Bharat Forge Ltd. | 2041 | 2052.5 | 11.50 | 0.56 |
| Bharat Heavy Electricals Ltd. | 411.4 | 417 | 5.60 | 1.36 |
| Bharat Petroleum Corporation Ltd. | 311.9 | 318.1 | 6.20 | 1.99 |
| Bharti Airtel Ltd. | 1935 | 1947 | 12.00 | 0.62 |
| Biocon Ltd. | 409.4 | 417.2 | 7.80 | 1.91 |
| Blue Star Ltd. | 1504 | 1515 | 11.00 | 0.73 |
| Bosch Ltd. | 48100 | 48680 | 580.00 | 1.21 |
| Britannia Industries Ltd. | 5311 | 5382.5 | 71.50 | 1.35 |
| Canara Bank | 127.3 | 128.81 | 1.51 | 1.19 |
| CG Power and Industrial Solutions Ltd. | 877.5 | 878.5 | 1.00 | 0.11 |
| Cholamandalam Investment and Finance Company Ltd. | 1846.7 | 1873 | 26.30 | 1.42 |
| Cochin Shipyard Ltd. | 1514 | 1518.5 | 4.50 | 0.30 |
| Coforge Ltd. | 1873 | 1892.8 | 19.80 | 1.06 |
| Cummins India Ltd. | 5190 | 5239.5 | 49.50 | 0.95 |
| Deepak Nitrite Ltd. | 1730.3 | 1751 | 20.70 | 1.20 |
| Delhivery Ltd. | 444.75 | 447.95 | 3.20 | 0.72 |
| Divi's Laboratories Ltd. | 8496 | 8744.5 | 248.50 | 2.92 |
| Dixon Technologies (India) Ltd. | 14570 | 14990 | 420.00 | 2.88 |
| Dr. Lal Pathlabs Ltd. | 1883.8 | 1913.7 | 29.90 | 1.59 |
| Dr. Reddy's Laboratories Ltd. | 1190 | 1193.5 | 3.50 | 0.29 |
| Eicher Motors Ltd. | 8047 | 8055 | 8.00 | 0.10 |
| Eternal Ltd. | 327.15 | 331 | 3.85 | 1.18 |
| Fortis Healthcare Ltd. | 918 | 923.95 | 5.95 | 0.65 |
| FSN E-Commerce Ventures Ltd. | 330.3 | 334 | 3.70 | 1.12 |
| GAIL (India) Ltd. | 173.75 | 175.5 | 1.75 | 1.01 |
| GE Vernova T&D India Ltd. | 4177.9 | 4185 | 7.10 | 0.17 |
| Gland Pharma Ltd. | 2801.6 | 2824.6 | 23.00 | 0.82 |
| Glenmark Pharmaceuticals Ltd. | 2390.7 | 2400 | 9.30 | 0.39 |
| GMR Airports Ltd. | 98.82 | 99.85 | 1.03 | 1.04 |
| Godfrey Phillips India Ltd. | 2100.5 | 2107 | 6.50 | 0.31 |
| Godrej Consumer Products Ltd. | 928.9 | 929.2 | 0.30 | 0.03 |
| Godrej Properties Ltd. | 2039.9 | 2049 | 9.10 | 0.45 |
| Grasim Industries Ltd. | 3288 | 3289.6 | 1.60 | 0.05 |
| Havells India Ltd. | 1268.5 | 1269.1 | 0.60 | 0.05 |
| HDFC Asset Management Company Ltd. | 2618 | 2698 | 80.00 | 3.06 |
| Hindustan Petroleum Corporation Ltd. | 371.95 | 373.2 | 1.25 | 0.34 |
| Hyundai Motor India Ltd. | 2207 | 2232.5 | 25.50 | 1.16 |
| ICICI Bank Ltd. | 1415 | 1422.7 | 7.70 | 0.54 |
| IDBI Bank Ltd. | 87.93 | 88.31 | 0.38 | 0.43 |
| Indian Bank | 870.45 | 878 | 7.55 | 0.87 |
| Indian Oil Corporation Ltd. | 138.5 | 139 | 0.50 | 0.36 |
| Indian Renewable Energy Development Agency Ltd. | 115.4 | 120.61 | 5.21 | 4.51 |
| Indraprastha Gas Ltd. | 147.72 | 148.68 | 0.96 | 0.65 |
| Indus Towers Ltd. | 374.25 | 387.25 | 13.00 | 3.47 |
| Info Edge (India) Ltd. | 1349 | 1350 | 1.00 | 0.07 |
| Infosys Ltd. | 1130 | 1144 | 14.00 | 1.24 |
| Interglobe Aviation Ltd. | 5115 | 5218 | 103.00 | 2.01 |
| Ipca Laboratories Ltd. | 1920.4 | 1928.5 | 8.10 | 0.42 |
| ITC Hotels Ltd. | 164.59 | 166.24 | 1.65 | 1.00 |
| ITC Ltd. | 269.7 | 271.4 | 1.70 | 0.63 |
| Jindal Steel Ltd. | 1149 | 1154.1 | 5.10 | 0.44 |
| JIO Financial Services Ltd. | 242 | 243.15 | 1.15 | 0.48 |
| JSW Energy Ltd. | 544.7 | 548.4 | 3.70 | 0.68 |
| JSW Infrastructure Ltd. | 340.2 | 343.95 | 3.75 | 1.10 |
| Jubilant FoodWorks Ltd. | 507.9 | 515 | 7.10 | 1.40 |
| Kalyan Jewellers India Ltd. | 607.95 | 612.6 | 4.65 | 0.76 |
| Kotak Mahindra Bank Ltd. | 401.45 | 401.6 | 0.15 | 0.04 |
| KPIT Technologies Ltd. | 583.1 | 592 | 8.90 | 1.53 |
| L&T Finance Ltd. | 315.85 | 319.5 | 3.65 | 1.16 |
| Larsen & Toubro Ltd. | 4090 | 4119 | 29.00 | 0.71 |
| Laurus Labs Ltd. | 1801 | 1866.2 | 65.20 | 3.62 |
| LIC Housing Finance Ltd. | 491.4 | 506 | 14.60 | 2.97 |
| Life Insurance Corporation of India | 421.85 | 424 | 2.15 | 0.51 |
| Lodha Developers Ltd. | 1258.4 | 1281.1 | 22.70 | 1.80 |
| LTM Ltd. | 4525.7 | 4528 | 2.30 | 0.05 |
| Mahindra & Mahindra Financial Services Ltd. | 378.7 | 381.45 | 2.75 | 0.73 |
| Mahindra & Mahindra Ltd. | 3414.1 | 3443 | 28.90 | 0.85 |
| Marico Ltd. | 846.1 | 847.5 | 1.40 | 0.17 |
| Maruti Suzuki India Ltd. | 13620 | 13678 | 58.00 | 0.43 |
| Max Financial Services Ltd. | 1569.8 | 1592.5 | 22.70 | 1.45 |
| Max Healthcare Institute Ltd. | 990.5 | 1016 | 25.50 | 2.57 |
| Mazagon Dock Shipbuilders Ltd. | 2540 | 2610 | 70.00 | 2.76 |
| Mphasis Ltd. | 2427 | 2431.9 | 4.90 | 0.20 |
| Nestle India Ltd. | 1471.3 | 1479 | 7.70 | 0.52 |
| NMDC Ltd. | 85.9 | 85.94 | 0.04 | 0.05 |
| NTPC Green Energy Ltd. | 91.44 | 91.65 | 0.21 | 0.23 |
| NTPC Ltd. | 339.5 | 339.85 | 0.35 | 0.10 |
| Oberoi Realty Ltd. | 1870 | 1880 | 10.00 | 0.53 |
| One97 Communications Ltd. | 1623.5 | 1718 | 94.50 | 5.82 |
| Oracle Financial Services Software Ltd. | 11518 | 11729 | 211.00 | 1.83 |
| Patanjali Foods Ltd. | 350 | 350.9 | 0.90 | 0.26 |
| PB Fintech Ltd. | 1785 | 1798.3 | 13.30 | 0.75 |
| PI Industries Ltd. | 2475 | 2508 | 33.00 | 1.33 |
| Polycab India Ltd. | 9054 | 9098 | 44.00 | 0.49 |
| Poonawalla Fincorp Ltd. | 475.1 | 475.95 | 0.85 | 0.18 |
| Power Finance Corporation Ltd. | 364 | 367 | 3.00 | 0.82 |
| Premier Energies Ltd. | 1030 | 1036 | 6.00 | 0.58 |
| Punjab National Bank | 115.86 | 115.93 | 0.07 | 0.06 |
| Reliance Industries Ltd. | 1309.8 | 1317 | 7.20 | 0.55 |
| SBI Cards And Payment Services Ltd. | 650.3 | 651 | 0.70 | 0.11 |
| Shree Cement Ltd. | 24020 | 24440 | 420.00 | 1.75 |
| Shriram Finance Ltd. | 1119 | 1138.5 | 19.50 | 1.74 |
| SJVN Ltd. | 65.8 | 65.86 | 0.06 | 0.09 |
| State Bank Of India | 1039.5 | 1048 | 8.50 | 0.82 |
| Steel Authority Of India Ltd. | 179.65 | 184.59 | 4.94 | 2.75 |
| Sun Pharmaceutical Industries Ltd. | 1910 | 1922 | 12.00 | 0.63 |
| Sun TV Network Ltd. | 468.75 | 468.9 | 0.15 | 0.03 |
| Sundaram Finance Ltd. | 4505.1 | 4518.2 | 13.10 | 0.29 |
| Syngene International Ltd. | 398.55 | 406.4 | 7.85 | 1.97 |
| Tata Communications Ltd. | 1688.5 | 1699.9 | 11.40 | 0.68 |
| Tata Consultancy Services Ltd. | 2284.1 | 2296.2 | 12.10 | 0.53 |
| Tata Steel Ltd. | 186.3 | 186.94 | 0.64 | 0.34 |
| Tata Technologies Ltd. | 797.5 | 798.5 | 1.00 | 0.13 |
| Tech Mahindra Ltd. | 1584 | 1599.9 | 15.90 | 1.00 |
| The Fertilisers And Chemicals Travancore Ltd. | 784.25 | 876.1 | 91.85 | 11.71 |
| The Indian Hotels Company Ltd. | 728.9 | 730 | 1.10 | 0.15 |
| Titan Company Ltd. | 5079 | 5124.8 | 45.80 | 0.90 |
| Torrent Pharmaceuticals Ltd. | 4886.5 | 4932 | 45.50 | 0.93 |
| Trent Ltd. | 2905 | 2930 | 25.00 | 0.86 |
| Tube Investments of India Ltd. | 2880 | 2888 | 8.00 | 0.28 |
| TVS Motor Company Ltd. | 4363.5 | 4420 | 56.50 | 1.29 |
| Ultratech Cement Ltd. | 11504 | 11540 | 36.00 | 0.31 |
| Union Bank Of India | 183.6 | 186.98 | 3.38 | 1.84 |
| UPL Ltd. | 571.9 | 585 | 13.10 | 2.29 |
| Varun Beverages Ltd. | 428 | 438 | 10.00 | 2.34 |
| Vodafone Idea Ltd. | 14.07 | 15.19 | 1.12 | 7.96 |
| Voltas Ltd. | 1242 | 1243 | 1.00 | 0.08 |
| Zee Entertainment Enterprises Ltd. | 104.57 | 104.82 | 0.25 | 0.24 |
| Zydus Lifesciences Ltd. | 1103.8 | 1124.5 | 20.70 | 1.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 412.9 | 410.85 | -2.05 | -0.50 |
| APL Apollo Tubes Ltd. | 2145 | 2139.3 | -5.70 | -0.27 |
| Apollo Tyres Ltd. | 445.85 | 441.4 | -4.45 | -1.00 |
| Asian Paints Ltd. | 2640.8 | 2639.8 | -1.00 | -0.04 |
| Avenue Supermarts Ltd. | 3940 | 3909.6 | -30.40 | -0.77 |
| Axis Bank Ltd. | 1236 | 1235 | -1.00 | -0.08 |
| Bajaj Housing Finance Ltd. | 84.05 | 84.02 | -0.03 | -0.04 |
| Bandhan Bank Ltd. | 173.9 | 173.5 | -0.40 | -0.23 |
| Bank Of Baroda | 241.5 | 241 | -0.50 | -0.21 |
| Berger Paints India Ltd. | 515.5 | 509.85 | -5.65 | -1.10 |
| Bharat Dynamics Ltd. | 1368 | 1359.9 | -8.10 | -0.59 |
| BSE Ltd. | 3312.7 | 3303 | -9.70 | -0.29 |
| Cipla Ltd. | 1437.9 | 1422 | -15.90 | -1.11 |
| Coal India Ltd. | 406.9 | 404 | -2.90 | -0.71 |
| Colgate-Palmolive (India) Ltd. | 1879 | 1876.8 | -2.20 | -0.12 |
| Container Corporation Of India Ltd. | 516.4 | 516 | -0.40 | -0.08 |
| Dabur India Ltd. | 398.45 | 395.05 | -3.40 | -0.85 |
| Dalmia Bharat Ltd. | 1853 | 1824 | -29.00 | -1.57 |
| DLF Ltd. | 689 | 682.95 | -6.05 | -0.88 |
| Escorts Kubota Ltd. | 3097.3 | 3064.8 | -32.50 | -1.05 |
| HCL Technologies Ltd. | 1322 | 1315.8 | -6.20 | -0.47 |
| HDFC Bank Ltd. | 729 | 727.5 | -1.50 | -0.21 |
| HDFC Life Insurance Company Ltd. | 552.95 | 546.7 | -6.25 | -1.13 |
| Hero MotoCorp Ltd. | 5685 | 5624.5 | -60.50 | -1.06 |
| Hindalco Industries Ltd. | 1058.5 | 1051.05 | -7.45 | -0.70 |
| Hindustan Aeronautics Ltd. | 4906 | 4900 | -6.00 | -0.12 |
| Hindustan Unilever Ltd. | 2030 | 2024.2 | -5.80 | -0.29 |
| Hitachi Energy India Ltd. | 33840 | 33300 | -540.00 | -1.60 |
| ICICI Lombard General Insurance Company Ltd. | 1620 | 1616 | -4.00 | -0.25 |
| ICICI Prudential Life Insurance Company Ltd. | 511.25 | 510 | -1.25 | -0.24 |
| IDFC First Bank Ltd. | 85.89 | 85 | -0.89 | -1.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 483.15 | 482.55 | -0.60 | -0.12 |
| Indian Railway Finance Corporation Ltd. | 85.99 | 85.45 | -0.54 | -0.63 |
| IndusInd Bank Ltd. | 1018.4 | 1015 | -3.40 | -0.33 |
| JSW Steel Ltd. | 1327 | 1320.3 | -6.70 | -0.50 |
| L&T Technology Services Ltd. | 3584.6 | 3568.2 | -16.40 | -0.46 |
| Lupin Ltd. | 2188 | 2175.5 | -12.50 | -0.57 |
| Mankind Pharma Ltd. | 2374.5 | 2365 | -9.50 | -0.40 |
| MRF Ltd. | 134365 | 132295 | -2070.00 | -1.54 |
| Muthoot Finance Ltd. | 3209 | 3201 | -8.00 | -0.25 |
| NHPC Ltd. | 76.65 | 76.62 | -0.03 | -0.04 |
| Oil & Natural Gas Corporation Ltd. | 236.55 | 234 | -2.55 | -1.08 |
| Oil India Ltd. | 477 | 467.5 | -9.50 | -1.99 |
| Page Industries Ltd. | 35560 | 35500 | -60.00 | -0.17 |
| Persistent Systems Ltd. | 5694 | 5655 | -39.00 | -0.68 |
| Petronet LNG Ltd. | 295.95 | 292.5 | -3.45 | -1.17 |
| Pidilite Industries Ltd. | 1660 | 1651.1 | -8.90 | -0.54 |
| Power Grid Corporation Of India Ltd. | 271.4 | 271 | -0.40 | -0.15 |
| Prestige Estates Projects Ltd. | 1635.8 | 1623 | -12.80 | -0.78 |
| Rail Vikas Nigam Ltd. | 221.7 | 218.4 | -3.30 | -1.49 |
| REC Ltd. | 327.9 | 326 | -1.90 | -0.58 |
| Samvardhana Motherson International Ltd. | 169 | 166.45 | -2.55 | -1.51 |
| SBI Life Insurance Company Ltd. | 1761.8 | 1755 | -6.80 | -0.39 |
| Siemens Energy India Ltd. | 3485.7 | 3389.6 | -96.10 | -2.76 |
| Siemens Ltd. | 4114 | 4090.5 | -23.50 | -0.57 |
| Sona BLW Precision Forgings Ltd. | 813.5 | 808.8 | -4.70 | -0.58 |
| SRF Ltd. | 2580.8 | 2575 | -5.80 | -0.22 |
| Supreme Industries Ltd. | 3601 | 3593 | -8.00 | -0.22 |
| Suzlon Energy Ltd. | 47.05 | 46.75 | -0.30 | -0.64 |
| Tata Chemicals Ltd. | 626.95 | 626.35 | -0.60 | -0.10 |
| Tata Consumer Products Ltd. | 1062.5 | 1060.5 | -2.00 | -0.19 |
| Tata Elxsi Ltd. | 3673.5 | 3665.9 | -7.60 | -0.21 |
| Tata Motors Ltd. | 475.05 | 474.9 | -0.15 | -0.03 |
| Tata Motors Passenger Vehicles Ltd. | 314.4 | 314.25 | -0.15 | -0.05 |
| Tata Power Company Ltd. | 373.5 | 370.6 | -2.90 | -0.78 |
| The Federal Bank Ltd. | 357.75 | 346.95 | -10.80 | -3.02 |
| The Phoenix Mills Ltd. | 1932 | 1930 | -2.00 | -0.10 |
| Torrent Power Ltd. | 1246.3 | 1243.9 | -2.40 | -0.19 |
| United Spirits Ltd. | 1555 | 1550 | -5.00 | -0.32 |
| Vedanta Ltd. | 277 | 275 | -2.00 | -0.72 |
| Vishal Mega Mart Ltd. | 113.5 | 112.5 | -1.00 | -0.88 |
| Waaree Energies Ltd. | 2674.8 | 2655 | -19.80 | -0.74 |
| Wipro Ltd. | 181.31 | 180.09 | -1.22 | -0.67 |
| Yes Bank Ltd. | 22.6 | 22.5 | -0.10 | -0.44 |
Market Stats
Advances
144
Declines
75
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1191.2 | 1210 | 1186.4 | 1189.8 | 1210 | 20.20 | 1.70 | 539607 | 65.29 | 1318 | 395.1 | 2026-08-25 15:56:52 |
| ABB India Ltd. | ABB | 7510 | 7627 | 7435 | 7504 | 7627 | 123.00 | 1.64 | 178245 | 135.95 | 9149.95 | 2640 | 2026-08-25 15:59:11 |
| ACC Ltd. | ACC | 1301.1 | 1310 | 1291 | 1300.9 | 1305.9 | 5.00 | 0.38 | 73952 | 9.66 | 2844 | 1251.7 | 2026-08-25 15:59:39 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1554.9 | 1594.5 | 1532 | 1555.1 | 1594.5 | 39.40 | 2.53 | 2043772 | 325.88 | 4236.75 | 588 | 2026-08-25 15:59:49 |
| Adani Enterprises Ltd. | ADANIENT | 2998 | 3110 | 2962.5 | 2998.6 | 3110 | 111.40 | 3.72 | 2025912 | 630.06 | 4190 | 1017.45 | 2026-08-25 15:59:35 |
| Adani Green Energy Ltd. | ADANIGREEN | 1294.8 | 1330 | 1294.8 | 1308 | 1330 | 22.00 | 1.68 | 2436191 | 324.01 | 2572 | 439.1 | 2026-08-25 15:59:06 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1674 | 1702.7 | 1671 | 1672.1 | 1702.7 | 30.60 | 1.83 | 1300541 | 221.44 | 1891.1 | 395.1 | 2026-08-25 15:57:20 |
| Adani Power Ltd. | ADANIPOWER | 203.06 | 206.8 | 201.43 | 203.7 | 206.33 | 2.63 | 1.29 | 14258939 | 294.20 | 895.85 | 128.1 | 2026-08-25 15:59:08 |
| Adani Total Gas Ltd. | ATGL | 639.6 | 644.95 | 635.45 | 639.6 | 640.25 | 0.65 | 0.10 | 483227 | 30.94 | 4000 | 462.8 | 2026-08-25 15:59:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 412.2 | 414.5 | 405.3 | 412.9 | 410.85 | -2.05 | -0.50 | 3953527 | 162.43 | 430.7 | 105.3 | 2026-08-25 15:58:41 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 54.34 | 54.64 | 53.55 | 53.95 | 54.48 | 0.53 | 0.98 | 2967447 | 16.17 | 364.4 | 53.51 | 2026-08-25 15:59:47 |
| Alkem Laboratories Ltd. | ALKEM | 5378 | 5378 | 5297 | 5350 | 5368 | 18.00 | 0.34 | 48065 | 25.80 | 6439.9 | 2855 | 2026-08-25 15:59:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 408 | 413.1 | 405 | 408.75 | 413.1 | 4.35 | 1.06 | 1476314 | 60.99 | 706.95 | 315.3 | 2026-08-25 15:59:50 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2145 | 2151.8 | 2124 | 2145 | 2139.3 | -5.70 | -0.27 | 612263 | 130.98 | 2301.4 | 941 | 2026-08-25 15:58:31 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8663 | 8889 | 8640 | 8702 | 8889 | 187.00 | 2.15 | 256819 | 228.29 | 9050 | 3987.85 | 2026-08-25 15:58:37 |
| Apollo Tyres Ltd. | APOLLOTYRE | 447 | 447.15 | 440 | 445.85 | 441.4 | -4.45 | -1.00 | 473677 | 20.91 | 584.9 | 225.45 | 2026-08-25 15:59:17 |
| Ashok Leyland Ltd. | ASHOKLEY | 172.36 | 174.69 | 171.58 | 173.29 | 174.69 | 1.40 | 0.81 | 8635802 | 150.86 | 264.65 | 114.96 | 2026-08-25 15:59:58 |
| Asian Paints Ltd. | ASIANPAINT | 2631 | 2640 | 2605.2 | 2640.8 | 2639.8 | -1.00 | -0.04 | 479480 | 126.57 | 3582.9 | 2115 | 2026-08-25 15:53:04 |
| Astral Ltd. | ASTRAL | 1524.6 | 1544.7 | 1519 | 1532.8 | 1540 | 7.20 | 0.47 | 565330 | 87.06 | 2454 | 1232.3 | 2026-08-25 15:57:31 |
| AU Small Finance Bank Ltd. | AUBANK | 1114 | 1144.1 | 1105.1 | 1114 | 1128.6 | 14.60 | 1.31 | 5688015 | 641.95 | 1144.1 | 478.35 | 2026-08-25 15:59:42 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1604.1 | 1623.8 | 1598.8 | 1608 | 1617.8 | 9.80 | 0.61 | 589518 | 95.37 | 1682.4 | 397.2 | 2026-08-25 15:59:06 |
| Avenue Supermarts Ltd. | DMART | 3940 | 3960 | 3897.4 | 3940 | 3909.6 | -30.40 | -0.77 | 215829 | 84.38 | 5484.85 | 3292 | 2026-08-25 15:59:22 |
| Axis Bank Ltd. | AXISBANK | 1236.1 | 1240.5 | 1229.8 | 1236 | 1235 | -1.00 | -0.08 | 3606504 | 445.40 | 1418.3 | 707.7 | 2026-08-25 15:58:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11800 | 11927 | 11722 | 11800 | 11927 | 127.00 | 1.08 | 159272 | 189.96 | 12774 | 3461.25 | 2026-08-25 15:57:07 |
| Bajaj Finance Ltd. | BAJFINANCE | 1077 | 1087.4 | 1066.3 | 1077 | 1087.4 | 10.40 | 0.97 | 2770499 | 301.26 | 9788 | 787.9 | 2026-08-25 15:59:36 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2004.9 | 2011.7 | 1985 | 2001.7 | 2004 | 2.30 | 0.11 | 410121 | 82.19 | 2195 | 1215 | 2026-08-25 15:59:53 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11120 | 11290 | 10811 | 11120 | 11290 | 170.00 | 1.53 | 64609 | 72.94 | 14763 | 5276.95 | 2026-08-25 15:54:50 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 84.33 | 83.78 | 84.05 | 84.02 | -0.03 | -0.04 | 1822737 | 15.31 | 2026-08-25 15:59:14 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2379.4 | 2379.4 | 2311 | 2358.4 | 2366.3 | 7.90 | 0.33 | 237695 | 56.25 | 3375 | 1796.3 | 2026-08-25 15:56:41 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.4 | 175.47 | 172.45 | 173.9 | 173.5 | -0.40 | -0.23 | 4336723 | 75.24 | 314.8 | 128.16 | 2026-08-25 15:56:53 |
| Bank Of Baroda | BANKBARODA | 241.5 | 242.9 | 239.9 | 241.5 | 241 | -0.50 | -0.21 | 11320890 | 272.83 | 325.5 | 117 | 2026-08-25 15:59:32 |
| Bank Of India | BANKINDIA | 141.43 | 143.99 | 140.9 | 142 | 143.99 | 1.99 | 1.40 | 6580120 | 94.75 | 178.36 | 45.85 | 2026-08-25 15:59:28 |
| Bank Of Maharashtra | MAHABANK | 80.71 | 82.93 | 80.51 | 80.7 | 81.7 | 1.00 | 1.24 | 19104372 | 156.08 | 94.5 | 16.9 | 2026-08-25 15:59:08 |
| Berger Paints India Ltd. | BERGEPAINT | 515.5 | 517.4 | 508 | 515.5 | 509.85 | -5.65 | -1.10 | 210006 | 10.71 | 759 | 391.1 | 2026-08-25 15:58:11 |
| Bharat Dynamics Ltd. | BDL | 1363 | 1393.7 | 1352 | 1368 | 1359.9 | -8.10 | -0.59 | 2155826 | 293.17 | 2958 | 785.75 | 2026-08-25 15:59:49 |
| Bharat Electronics Ltd. | BEL | 407 | 413.25 | 405.95 | 409 | 413.25 | 4.25 | 1.04 | 9410099 | 388.87 | 473.45 | 87 | 2026-08-25 15:59:07 |
| Bharat Forge Ltd. | BHARATFORG | 2040.5 | 2052.5 | 2026 | 2041 | 2052.5 | 11.50 | 0.56 | 559434 | 114.82 | 2295 | 677.35 | 2026-08-25 15:55:17 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.8 | 417 | 408.15 | 411.4 | 417 | 5.60 | 1.36 | 4652600 | 194.01 | 446.5 | 51.35 | 2026-08-25 15:59:33 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.05 | 319.75 | 311.1 | 311.9 | 318.1 | 6.20 | 1.99 | 6592471 | 209.71 | 687.95 | 234.01 | 2026-08-25 15:59:34 |
| Bharti Airtel Ltd. | BHARTIARTL | 1926 | 1947 | 1923.4 | 1935 | 1947 | 12.00 | 0.62 | 3820206 | 743.79 | 2174.5 | 686.2 | 2026-08-25 15:57:24 |
| Biocon Ltd. | BIOCON | 410.9 | 417.2 | 407 | 409.4 | 417.2 | 7.80 | 1.91 | 3087232 | 128.80 | 447.15 | 191.55 | 2026-08-25 15:58:58 |
| Blue Star Ltd. | BLUESTARCO | 1504 | 1516 | 1493.7 | 1504 | 1515 | 11.00 | 0.73 | 337829 | 51.18 | 2417 | 493.5 | 2026-08-25 15:59:00 |
| Bosch Ltd. | BOSCHLTD | 48110 | 48680 | 47790 | 48100 | 48680 | 580.00 | 1.21 | 27786 | 135.26 | 49130 | 15300 | 2026-08-25 15:58:20 |
| Britannia Industries Ltd. | BRITANNIA | 5310.5 | 5382.5 | 5286 | 5311 | 5382.5 | 71.50 | 1.35 | 361146 | 194.39 | 6469.9 | 3564.1 | 2026-08-25 15:59:52 |
| BSE Ltd. | BSE | 3315 | 3324 | 3285.3 | 3312.7 | 3303 | -9.70 | -0.29 | 2216219 | 732.02 | 7588 | 406.2 | 2026-08-25 15:59:19 |
| Canara Bank | CANBK | 127.23 | 128.81 | 126.25 | 127.3 | 128.81 | 1.51 | 1.19 | 14786516 | 190.47 | 632.9 | 78.6 | 2026-08-25 15:59:30 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 873.1 | 882.5 | 867 | 877.5 | 878.5 | 1.00 | 0.11 | 1629938 | 143.19 | 980.9 | 212.1 | 2026-08-25 15:59:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1837.3 | 1873 | 1821.1 | 1846.7 | 1873 | 26.30 | 1.42 | 428763 | 80.31 | 1952.5 | 658 | 2026-08-25 15:55:08 |
| Cipla Ltd. | CIPLA | 1435.9 | 1435.9 | 1411.1 | 1437.9 | 1422 | -15.90 | -1.11 | 799235 | 113.65 | 1702.05 | 852 | 2026-08-25 15:59:13 |
| Coal India Ltd. | COALINDIA | 408 | 408 | 401.1 | 406.9 | 404 | -2.90 | -0.71 | 8450049 | 341.38 | 543.55 | 207.6 | 2026-08-25 15:59:35 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1515 | 1524.4 | 1503 | 1514 | 1518.5 | 4.50 | 0.30 | 973455 | 147.82 | 2979.45 | 329.1 | 2026-08-25 15:59:20 |
| Coforge Ltd. | COFORGE | 1885.3 | 1899.9 | 1870 | 1873 | 1892.8 | 19.80 | 1.06 | 1288356 | 243.86 | 10026.8 | 1008.1 | 2026-08-25 15:59:41 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1878 | 1878.5 | 1861.4 | 1879 | 1876.8 | -2.20 | -0.12 | 193846 | 36.38 | 3890 | 1434.6 | 2026-08-25 15:59:17 |
| Container Corporation Of India Ltd. | CONCOR | 518.4 | 518.4 | 511.3 | 516.4 | 516 | -0.40 | -0.08 | 559738 | 28.88 | 1180 | 421.45 | 2026-08-25 15:58:17 |
| Cummins India Ltd. | CUMMINSIND | 5220 | 5239.5 | 5150 | 5190 | 5239.5 | 49.50 | 0.95 | 562078 | 294.50 | 6100 | 1103.8 | 2026-08-25 15:58:27 |
| Dabur India Ltd. | DABUR | 397.9 | 398.1 | 392.15 | 398.45 | 395.05 | -3.40 | -0.85 | 3323557 | 131.30 | 672 | 392.15 | 2026-08-25 15:59:47 |
| Dalmia Bharat Ltd. | DALBHARAT | 1854.8 | 1854.8 | 1780.1 | 1853 | 1824 | -29.00 | -1.57 | 513247 | 93.62 | 2488.9 | 1476.05 | 2026-08-25 15:57:12 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1737 | 1782 | 1737 | 1730.3 | 1751 | 20.70 | 1.20 | 513767 | 89.96 | 3169 | 1280 | 2026-08-25 15:59:59 |
| Delhivery Ltd. | DELHIVERY | 441.65 | 447.95 | 439.1 | 444.75 | 447.95 | 3.20 | 0.72 | 1174352 | 52.61 | 621.95 | 236.53 | 2026-08-25 15:58:48 |
| Divi's Laboratories Ltd. | DIVISLAB | 8500 | 8744.5 | 8497 | 8496 | 8744.5 | 248.50 | 2.92 | 563721 | 492.95 | 8744.5 | 2730 | 2026-08-25 15:59:28 |
| Dixon Technologies (India) Ltd. | DIXON | 14529 | 14990 | 14400 | 14570 | 14990 | 420.00 | 2.88 | 522440 | 783.14 | 19148.9 | 2553 | 2026-08-25 15:59:24 |
| DLF Ltd. | DLF | 688 | 688.2 | 678.3 | 689 | 682.95 | -6.05 | -0.88 | 2158853 | 147.44 | 967.6 | 336.5 | 2026-08-25 15:59:09 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1893.8 | 1929.8 | 1875.1 | 1883.8 | 1913.7 | 29.90 | 1.59 | 194732 | 37.27 | 3653.95 | 1272.6 | 2026-08-25 15:56:26 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1189 | 1193.5 | 1175 | 1190 | 1193.5 | 3.50 | 0.29 | 1569853 | 187.36 | 7107.45 | 1020 | 2026-08-25 15:57:46 |
| Eicher Motors Ltd. | EICHERMOT | 8008.5 | 8070 | 7984 | 8047 | 8055 | 8.00 | 0.10 | 244623 | 197.04 | 8230 | 2836 | 2026-08-25 15:59:26 |
| Escorts Kubota Ltd. | ESCORTS | 3097.3 | 3103.9 | 3050 | 3097.3 | 3064.8 | -32.50 | -1.05 | 31808 | 9.75 | 4420 | 1645 | 2026-08-25 15:55:18 |
| Eternal Ltd. | ETERNAL | 330 | 331 | 325.5 | 327.15 | 331 | 3.85 | 1.18 | 29062006 | 961.95 | 368.45 | 44.35 | 2026-08-25 15:59:59 |
| Fortis Healthcare Ltd. | FORTIS | 916.4 | 923.95 | 901.4 | 918 | 923.95 | 5.95 | 0.65 | 1498492 | 138.45 | 1104.3 | 245.5 | 2026-08-25 15:58:33 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 330 | 334.7 | 328 | 330.3 | 334 | 3.70 | 1.12 | 3453986 | 115.36 | 348 | 114.25 | 2026-08-25 15:59:24 |
| GAIL (India) Ltd. | GAIL | 173 | 176.29 | 172.39 | 173.75 | 175.5 | 1.75 | 1.01 | 7837508 | 137.55 | 246.3 | 83 | 2026-08-25 15:59:29 |
| GE Vernova T&D India Ltd. | GVT&D | 4160 | 4185 | 4060.1 | 4177.9 | 4185 | 7.10 | 0.17 | 868892 | 363.63 | 5650 | 98.55 | 2026-08-25 15:57:51 |
| Gland Pharma Ltd. | GLAND | 2810.9 | 2835.9 | 2776.1 | 2801.6 | 2824.6 | 23.00 | 0.82 | 139251 | 39.33 | 3039.8 | 861 | 2026-08-25 15:57:23 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2391.7 | 2421 | 2376 | 2390.7 | 2400 | 9.30 | 0.39 | 653245 | 156.78 | 2474 | 361.4 | 2026-08-25 15:59:16 |
| GMR Airports Ltd. | GMRAIRPORT | 98.82 | 99.85 | 98.15 | 98.82 | 99.85 | 1.03 | 1.04 | 5880177 | 58.71 | 115.64 | 33.35 | 2026-08-25 15:59:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2105 | 2107 | 2067.1 | 2100.5 | 2107 | 6.50 | 0.31 | 235034 | 49.52 | 11465 | 1047 | 2026-08-25 15:59:25 |
| Godrej Consumer Products Ltd. | GODREJCP | 928.9 | 930.9 | 918.2 | 928.9 | 929.2 | 0.30 | 0.03 | 676534 | 62.86 | 1541.85 | 793.85 | 2026-08-25 15:57:41 |
| Godrej Properties Ltd. | GODREJPROP | 2035.1 | 2049 | 2011.5 | 2039.9 | 2049 | 9.10 | 0.45 | 384390 | 78.76 | 3402.7 | 1005 | 2026-08-25 15:59:06 |
| Grasim Industries Ltd. | GRASIM | 3287.9 | 3300.2 | 3222.1 | 3288 | 3289.6 | 1.60 | 0.05 | 1752045 | 576.35 | 3411.1 | 1527.05 | 2026-08-25 15:59:31 |
| Havells India Ltd. | HAVELLS | 1260.1 | 1299.1 | 1252.3 | 1268.5 | 1269.1 | 0.60 | 0.05 | 637730 | 80.93 | 2106 | 1024.5 | 2026-08-25 15:58:46 |
| HCL Technologies Ltd. | HCLTECH | 1322 | 1322.9 | 1294.4 | 1322 | 1315.8 | -6.20 | -0.47 | 1314934 | 173.02 | 2012.2 | 882 | 2026-08-25 15:59:02 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2609.9 | 2698 | 2606.8 | 2618 | 2698 | 80.00 | 3.06 | 1157541 | 312.30 | 5934.5 | 1589.5 | 2026-08-25 15:59:43 |
| HDFC Bank Ltd. | HDFCBANK | 726.6 | 728.7 | 722 | 729 | 727.5 | -1.50 | -0.21 | 17511874 | 1273.99 | 2037.7 | 715.1 | 2026-08-25 16:00:00 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 549.95 | 555.65 | 545.8 | 552.95 | 546.7 | -6.25 | -1.13 | 2264810 | 123.82 | 820.75 | 457.8 | 2026-08-25 15:59:40 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5665 | 5682 | 5590 | 5685 | 5624.5 | -60.50 | -1.06 | 432456 | 243.23 | 6388.5 | 2246 | 2026-08-25 15:58:21 |
| Hindalco Industries Ltd. | HINDALCO | 1055 | 1057 | 1040.45 | 1058.5 | 1051.05 | -7.45 | -0.70 | 3495294 | 367.37 | 1176 | 358.8 | 2026-08-25 15:59:58 |
| Hindustan Aeronautics Ltd. | HAL | 4890.2 | 4900 | 4805 | 4906 | 4900 | -6.00 | -0.12 | 565718 | 277.20 | 5674.75 | 1771.25 | 2026-08-25 15:59:52 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 372.5 | 374.15 | 369.5 | 371.95 | 373.2 | 1.25 | 0.34 | 5703835 | 212.87 | 594.8 | 200.05 | 2026-08-25 15:59:26 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2024 | 2029.2 | 2012 | 2030 | 2024.2 | -5.80 | -0.29 | 1019583 | 206.38 | 3035 | 2006.2 | 2026-08-25 15:58:48 |
| Hitachi Energy India Ltd. | POWERINDIA | 33680 | 33695 | 33005 | 33840 | 33300 | -540.00 | -1.60 | 88353 | 294.22 | 38785 | 2840.1 | 2026-08-25 15:55:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2206 | 2243.8 | 2190 | 2207 | 2232.5 | 25.50 | 1.16 | 672338 | 150.10 | 2026-08-25 15:58:35 | ||
| ICICI Bank Ltd. | ICICIBANK | 1408 | 1424.9 | 1408 | 1415 | 1422.7 | 7.70 | 0.54 | 7983249 | 1135.78 | 1500 | 796 | 2026-08-25 15:59:52 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1612 | 1622.3 | 1602 | 1620 | 1616 | -4.00 | -0.25 | 706848 | 114.23 | 2301.9 | 1049.05 | 2026-08-25 15:57:45 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 510 | 513.3 | 506.25 | 511.25 | 510 | -1.25 | -0.24 | 937538 | 47.81 | 796.8 | 380.7 | 2026-08-25 15:51:22 |
| IDBI Bank Ltd. | IDBI | 88.48 | 89.39 | 86.9 | 87.93 | 88.31 | 0.38 | 0.43 | 18803734 | 166.06 | 118.38 | 38.65 | 2026-08-25 15:59:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.92 | 86.17 | 85 | 85.89 | 85 | -0.89 | -1.04 | 11785661 | 100.18 | 100.7 | 43.05 | 2026-08-25 15:59:14 |
| Indian Bank | INDIANB | 870.45 | 881.75 | 869 | 870.45 | 878 | 7.55 | 0.87 | 1428100 | 125.39 | 1000.9 | 173 | 2026-08-25 15:59:12 |
| Indian Oil Corporation Ltd. | IOC | 138 | 139 | 137 | 138.5 | 139 | 0.50 | 0.36 | 7676722 | 106.71 | 196.8 | 65.2 | 2026-08-25 15:57:40 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 483.15 | 485.8 | 481 | 483.15 | 482.55 | -0.60 | -0.12 | 516657 | 24.93 | 1138.9 | 481 | 2026-08-25 15:59:48 |
| Indian Railway Finance Corporation Ltd. | IRFC | 85.98 | 86.44 | 85.05 | 85.99 | 85.45 | -0.54 | -0.63 | 9606478 | 82.09 | 229 | 20.8 | 2026-08-25 15:59:18 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115 | 121.14 | 114.4 | 115.4 | 120.61 | 5.21 | 4.51 | 11109563 | 133.99 | 2026-08-25 15:59:48 | ||
| Indraprastha Gas Ltd. | IGL | 147.74 | 149.3 | 147.11 | 147.72 | 148.68 | 0.96 | 0.65 | 918317 | 13.65 | 570.35 | 141.74 | 2026-08-25 15:59:56 |
| Indus Towers Ltd. | INDUSTOWER | 374.25 | 388.6 | 374.25 | 374.25 | 387.25 | 13.00 | 3.47 | 6995675 | 270.91 | 481.5 | 135.15 | 2026-08-25 15:59:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 1014.9 | 1022 | 1003.6 | 1018.4 | 1015 | -3.40 | -0.33 | 1427222 | 144.86 | 1694.5 | 606 | 2026-08-25 15:50:05 |
| Info Edge (India) Ltd. | NAUKRI | 1345.7 | 1350 | 1328.1 | 1349 | 1350 | 1.00 | 0.07 | 970768 | 131.05 | 9128.9 | 908.3 | 2026-08-25 15:53:43 |
| Infosys Ltd. | INFY | 1132 | 1144 | 1119.9 | 1130 | 1144 | 14.00 | 1.24 | 8121237 | 929.07 | 2006.45 | 982.4 | 2026-08-25 15:59:32 |
| Interglobe Aviation Ltd. | INDIGO | 5088 | 5227.5 | 5080.5 | 5115 | 5218 | 103.00 | 2.01 | 333283 | 173.91 | 6232.5 | 1676 | 2026-08-25 15:59:08 |
| Ipca Laboratories Ltd. | IPCALAB | 1916 | 1958.6 | 1911.6 | 1920.4 | 1928.5 | 8.10 | 0.42 | 427720 | 82.49 | 1958.6 | 669.8 | 2026-08-25 15:58:38 |
| ITC Hotels Ltd. | ITCHOTELS | 165.1 | 167.24 | 164.75 | 164.59 | 166.24 | 1.65 | 1.00 | 960827 | 15.97 | 2026-08-25 15:58:42 | ||
| ITC Ltd. | ITC | 269.7 | 271.4 | 267.65 | 269.7 | 271.4 | 1.70 | 0.63 | 8414719 | 228.38 | 528.5 | 265 | 2026-08-25 15:59:49 |
| Jindal Steel Ltd. | JINDALSTEL | 1147.9 | 1157 | 1140.1 | 1149 | 1154.1 | 5.10 | 0.44 | 670829 | 77.42 | 1306.2 | 377 | 2026-08-25 15:59:21 |
| JIO Financial Services Ltd. | JIOFIN | 242 | 243.15 | 240.4 | 242 | 243.15 | 1.15 | 0.48 | 9800689 | 238.30 | 2026-08-25 15:59:23 | ||
| JSW Energy Ltd. | JSWENERGY | 544.55 | 548.4 | 539.15 | 544.7 | 548.4 | 3.70 | 0.68 | 1268060 | 69.54 | 804.9 | 204.65 | 2026-08-25 15:59:32 |
| JSW Infrastructure Ltd. | JSWINFRA | 340.2 | 345.5 | 337.85 | 340.2 | 343.95 | 3.75 | 1.10 | 2348613 | 80.78 | 2026-08-25 15:59:15 | ||
| JSW Steel Ltd. | JSWSTEEL | 1326 | 1326.3 | 1310.1 | 1327 | 1320.3 | -6.70 | -0.50 | 1234494 | 162.99 | 1335 | 614.2 | 2026-08-25 15:58:28 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 506.5 | 515 | 504.95 | 507.9 | 515 | 7.10 | 1.40 | 2203796 | 113.50 | 796.75 | 408.6 | 2026-08-25 15:58:21 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 607.95 | 625.3 | 604.25 | 607.95 | 612.6 | 4.65 | 0.76 | 11752343 | 719.95 | 795.4 | 69 | 2026-08-25 15:59:05 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 398.3 | 402.05 | 398.15 | 401.45 | 401.6 | 0.15 | 0.04 | 10154716 | 407.81 | 2301.9 | 345.5 | 2026-08-25 15:56:52 |
| KPIT Technologies Ltd. | KPITTECH | 583.1 | 592 | 577 | 583.1 | 592 | 8.90 | 1.53 | 1582973 | 93.71 | 1928.7 | 521.05 | 2026-08-25 15:59:12 |
| L&T Finance Ltd. | LTF | 315.9 | 320.8 | 315.15 | 315.85 | 319.5 | 3.65 | 1.16 | 3760223 | 120.14 | 338.6 | 72 | 2026-08-25 15:59:04 |
| L&T Technology Services Ltd. | LTTS | 3597.8 | 3609.3 | 3550.1 | 3584.6 | 3568.2 | -16.40 | -0.46 | 36489 | 13.02 | 6000 | 3010 | 2026-08-25 15:57:23 |
| Larsen & Toubro Ltd. | LT | 4085 | 4125.3 | 4066.6 | 4090 | 4119 | 29.00 | 0.71 | 1316074 | 542.09 | 4440 | 1797.4 | 2026-08-25 15:59:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1808 | 1869.4 | 1796.5 | 1801 | 1866.2 | 65.20 | 3.62 | 3550945 | 662.68 | 1870.8 | 278.85 | 2026-08-25 15:59:25 |
| LIC Housing Finance Ltd. | LICHSGFIN | 490 | 506.4 | 489.15 | 491.4 | 506 | 14.60 | 2.97 | 3617182 | 183.03 | 826.75 | 315.1 | 2026-08-25 15:58:40 |
| Life Insurance Corporation of India | LICI | 421.9 | 428.15 | 420.2 | 421.85 | 424 | 2.15 | 0.51 | 11707497 | 496.40 | 1222 | 385.9 | 2026-08-25 15:59:59 |
| Lodha Developers Ltd. | LODHA | 1257.5 | 1283 | 1253.1 | 1258.4 | 1281.1 | 22.70 | 1.80 | 2232829 | 286.05 | 1649.95 | 355.5 | 2026-08-25 15:56:05 |
| LTM Ltd. | LTM | 4529.7 | 4550 | 4469.1 | 4525.7 | 4528 | 2.30 | 0.05 | 204574 | 92.63 | 6767.95 | 3528 | 2026-08-25 15:58:59 |
| Lupin Ltd. | LUPIN | 2182.6 | 2189.9 | 2158.1 | 2188 | 2175.5 | -12.50 | -0.57 | 545272 | 118.62 | 2529.5 | 623 | 2026-08-25 15:54:24 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 378.7 | 385.95 | 377.8 | 378.7 | 381.45 | 2.75 | 0.73 | 1967122 | 75.04 | 415 | 176.1 | 2026-08-25 15:59:31 |
| Mahindra & Mahindra Ltd. | M&M | 3414.1 | 3443 | 3396.8 | 3414.1 | 3443 | 28.90 | 0.85 | 1078022 | 371.16 | 3839.9 | 1123.4 | 2026-08-25 15:58:26 |
| Mankind Pharma Ltd. | MANKIND | 2374.4 | 2374.4 | 2337.6 | 2374.5 | 2365 | -9.50 | -0.40 | 415562 | 98.28 | 3054.8 | 1242 | 2026-08-25 15:56:33 |
| Marico Ltd. | MARICO | 845.1 | 848 | 838.2 | 846.1 | 847.5 | 1.40 | 0.17 | 507512 | 43.01 | 889.1 | 462.7 | 2026-08-25 15:59:18 |
| Maruti Suzuki India Ltd. | MARUTI | 13609 | 13678 | 13450 | 13620 | 13678 | 58.00 | 0.43 | 296429 | 405.46 | 17370 | 8076.05 | 2026-08-25 15:59:34 |
| Max Financial Services Ltd. | MFSL | 1587.7 | 1600.4 | 1570 | 1569.8 | 1592.5 | 22.70 | 1.45 | 944748 | 150.45 | 1892.5 | 599.1 | 2026-08-25 15:59:13 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 990.5 | 1016 | 980.3 | 990.5 | 1016 | 25.50 | 2.57 | 1889964 | 192.02 | 1314.3 | 354.1 | 2026-08-25 15:59:19 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2539.9 | 2621.7 | 2520 | 2540 | 2610 | 70.00 | 2.76 | 1640159 | 428.08 | 5860 | 278.55 | 2026-08-25 15:59:54 |
| Mphasis Ltd. | MPHASIS | 2436.7 | 2443.6 | 2400.5 | 2427 | 2431.9 | 4.90 | 0.20 | 78365 | 19.06 | 3237.95 | 1660.05 | 2026-08-25 15:50:44 |
| MRF Ltd. | MRF | 134240 | 134385 | 131400 | 134365 | 132295 | -2070.00 | -1.54 | 6400 | 84.67 | 163600 | 78689.95 | 2026-08-25 15:58:46 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3209 | 3227.7 | 3166.4 | 3209 | 3201 | -8.00 | -0.25 | 837716 | 268.15 | 4149.5 | 911.25 | 2026-08-25 15:59:57 |
| Nestle India Ltd. | NESTLEIND | 1471.3 | 1479 | 1458.8 | 1471.3 | 1479 | 7.70 | 0.52 | 1634440 | 241.73 | 24745 | 1084.7 | 2026-08-25 15:59:05 |
| NHPC Ltd. | NHPC | 76.65 | 77.3 | 75.87 | 76.65 | 76.62 | -0.03 | -0.04 | 12860031 | 98.53 | 118.4 | 33.35 | 2026-08-25 15:59:54 |
| NMDC Ltd. | NMDC | 85.9 | 86.28 | 85.29 | 85.9 | 85.94 | 0.04 | 0.05 | 16488458 | 141.70 | 286.35 | 59.53 | 2026-08-25 15:59:14 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.69 | 92.03 | 91.04 | 91.44 | 91.65 | 0.21 | 0.23 | 1170640 | 10.73 | 2026-08-25 15:59:12 | ||
| NTPC Ltd. | NTPC | 339 | 340.8 | 335.65 | 339.5 | 339.85 | 0.35 | 0.10 | 5260835 | 178.79 | 448.45 | 152.6 | 2026-08-25 15:57:03 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1871 | 1882.4 | 1858.8 | 1870 | 1880 | 10.00 | 0.53 | 152351 | 28.64 | 2343.65 | 790.1 | 2026-08-25 15:55:22 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236 | 236.55 | 233.35 | 236.55 | 234 | -2.55 | -1.08 | 12124076 | 283.70 | 345 | 121.5 | 2026-08-25 15:59:27 |
| Oil India Ltd. | OIL | 479 | 479 | 466.05 | 477 | 467.5 | -9.50 | -1.99 | 1223240 | 57.19 | 767.9 | 167.85 | 2026-08-25 15:59:52 |
| One97 Communications Ltd. | PAYTM | 1622.7 | 1718 | 1612 | 1623.5 | 1718 | 94.50 | 5.82 | 10111331 | 1737.13 | 1718 | 310 | 2026-08-25 15:59:53 |
| Oracle Financial Services Software Ltd. | OFSS | 11518 | 11729 | 11355 | 11518 | 11729 | 211.00 | 1.83 | 196029 | 229.92 | 13220 | 2883.25 | 2026-08-25 15:59:30 |
| Page Industries Ltd. | PAGEIND | 35475 | 35565 | 35110 | 35560 | 35500 | -60.00 | -0.17 | 24185 | 85.86 | 54349.1 | 29805 | 2026-08-25 15:52:07 |
| Patanjali Foods Ltd. | PATANJALI | 349.85 | 352.6 | 346.95 | 350 | 350.9 | 0.90 | 0.26 | 1493515 | 52.41 | 2011 | 328.2 | 2026-08-25 15:57:05 |
| PB Fintech Ltd. | POLICYBZR | 1800 | 1815 | 1775 | 1785 | 1798.3 | 13.30 | 0.75 | 1334419 | 239.97 | 2246.9 | 356.2 | 2026-08-25 15:59:20 |
| Persistent Systems Ltd. | PERSISTENT | 5687 | 5687 | 5570.5 | 5694 | 5655 | -39.00 | -0.68 | 358275 | 202.60 | 8900 | 3092.05 | 2026-08-25 15:58:40 |
| Petronet LNG Ltd. | PETRONET | 294.55 | 295.7 | 291.6 | 295.95 | 292.5 | -3.45 | -1.17 | 1740879 | 50.92 | 384.2 | 193.55 | 2026-08-25 15:59:44 |
| PI Industries Ltd. | PIIND | 2474.9 | 2508 | 2453.1 | 2475 | 2508 | 33.00 | 1.33 | 186585 | 46.80 | 4804.05 | 2453.1 | 2026-08-25 15:58:38 |
| Pidilite Industries Ltd. | PIDILITIND | 1660 | 1660 | 1636.6 | 1660 | 1651.1 | -8.90 | -0.54 | 456825 | 75.43 | 3415 | 1259 | 2026-08-25 15:57:01 |
| Polycab India Ltd. | POLYCAB | 9029.5 | 9119.5 | 8990.5 | 9054 | 9098 | 44.00 | 0.49 | 321426 | 292.43 | 10126 | 2310 | 2026-08-25 15:58:31 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 477 | 479.25 | 470.55 | 475.1 | 475.95 | 0.85 | 0.18 | 349654 | 16.64 | 570.4 | 243 | 2026-08-25 15:58:31 |
| Power Finance Corporation Ltd. | PFC | 364 | 367 | 362.1 | 364 | 367 | 3.00 | 0.82 | 6349108 | 233.01 | 580 | 100.85 | 2026-08-25 15:59:47 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 271.4 | 271.7 | 268.35 | 271.4 | 271 | -0.40 | -0.15 | 5435918 | 147.31 | 366.25 | 186.35 | 2026-08-25 15:55:31 |
| Premier Energies Ltd. | PREMIERENE | 1028 | 1036 | 1018 | 1030 | 1036 | 6.00 | 0.58 | 490536 | 50.82 | 2026-08-25 15:55:20 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1631.9 | 1631.9 | 1606.2 | 1635.8 | 1623 | -12.80 | -0.78 | 286013 | 46.42 | 2074.8 | 391 | 2026-08-25 15:58:02 |
| Punjab National Bank | PNB | 115.61 | 116.9 | 115.01 | 115.86 | 115.93 | 0.07 | 0.06 | 13026659 | 151.02 | 142.9 | 32.15 | 2026-08-25 15:57:57 |
| Rail Vikas Nigam Ltd. | RVNL | 221.7 | 224.1 | 217.02 | 221.7 | 218.4 | -3.30 | -1.49 | 7347704 | 160.47 | 647 | 30.55 | 2026-08-25 15:59:53 |
| REC Ltd. | RECLTD | 327.9 | 329 | 323.45 | 327.9 | 326 | -1.90 | -0.58 | 4219283 | 137.55 | 654 | 91.05 | 2026-08-25 15:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1304.3 | 1317.1 | 1300 | 1309.8 | 1317 | 7.20 | 0.55 | 7115355 | 937.09 | 3217.6 | 1114.85 | 2026-08-25 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 167.61 | 168.28 | 164.81 | 169 | 166.45 | -2.55 | -1.51 | 8705147 | 144.90 | 216.99 | 61.8 | 2026-08-25 15:58:34 |
| SBI Cards And Payment Services Ltd. | SBICARD | 647.1 | 654.6 | 645.75 | 650.3 | 651 | 0.70 | 0.11 | 1214650 | 79.07 | 1028.65 | 565.45 | 2026-08-25 15:52:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1761 | 1774.4 | 1751.2 | 1761.8 | 1755 | -6.80 | -0.39 | 1641672 | 288.11 | 2132 | 1054 | 2026-08-25 15:59:38 |
| Shree Cement Ltd. | SHREECEM | 24045 | 24500 | 24005 | 24020 | 24440 | 420.00 | 1.75 | 126056 | 308.08 | 32490 | 20150 | 2026-08-25 15:59:11 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1117.9 | 1138.5 | 1112 | 1119 | 1138.5 | 19.50 | 1.74 | 2440583 | 277.86 | 3652.25 | 493.35 | 2026-08-25 15:58:02 |
| Siemens Energy India Ltd. | ENRIN | 3490 | 3495.5 | 3371 | 3485.7 | 3389.6 | -96.10 | -2.76 | 395921 | 134.20 | 2026-08-25 15:59:06 | ||
| Siemens Ltd. | SIEMENS | 4114 | 4149.4 | 4060 | 4114 | 4090.5 | -23.50 | -0.57 | 625842 | 256.00 | 8129.9 | 2450 | 2026-08-25 15:58:41 |
| SJVN Ltd. | SJVN | 65.8 | 66.29 | 65.5 | 65.8 | 65.86 | 0.06 | 0.09 | 1165561 | 7.68 | 170.5 | 27.9 | 2026-08-25 15:59:38 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 805.8 | 814 | 803 | 813.5 | 808.8 | -4.70 | -0.58 | 1442056 | 116.63 | 844 | 380 | 2026-08-25 15:58:42 |
| SRF Ltd. | SRF | 2589 | 2589 | 2543.5 | 2580.8 | 2575 | -5.80 | -0.22 | 449862 | 115.84 | 3325 | 2040 | 2026-08-25 15:57:12 |
| State Bank Of India | SBIN | 1036 | 1048 | 1031.3 | 1039.5 | 1048 | 8.50 | 0.82 | 9982723 | 1046.19 | 1234.7 | 499.35 | 2026-08-25 15:59:17 |
| Steel Authority Of India Ltd. | SAIL | 180.7 | 186.89 | 180.3 | 179.65 | 184.59 | 4.94 | 2.75 | 68905208 | 1271.92 | 209.7 | 73.2 | 2026-08-25 15:59:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1906.5 | 1922 | 1896.2 | 1910 | 1922 | 12.00 | 0.63 | 1221044 | 234.68 | 2046.9 | 856.8 | 2026-08-25 15:57:56 |
| Sun TV Network Ltd. | SUNTV | 470.3 | 471 | 465.6 | 468.75 | 468.9 | 0.15 | 0.03 | 210263 | 9.86 | 921 | 393.8 | 2026-08-25 15:57:52 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4505.1 | 4534 | 4478 | 4505.1 | 4518.2 | 13.10 | 0.29 | 20841 | 9.42 | 5642 | 1976.25 | 2026-08-25 15:58:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3588.1 | 3614.3 | 3563.3 | 3601 | 3593 | -8.00 | -0.22 | 226949 | 81.54 | 6460 | 1820 | 2026-08-25 15:59:48 |
| Suzlon Energy Ltd. | SUZLON | 47.06 | 47.16 | 46.25 | 47.05 | 46.75 | -0.30 | -0.64 | 47183588 | 220.58 | 86.04 | 6.6 | 2026-08-25 15:59:28 |
| Syngene International Ltd. | SYNGENE | 398.55 | 407 | 396.25 | 398.55 | 406.4 | 7.85 | 1.97 | 399141 | 16.22 | 960.6 | 375.25 | 2026-08-25 15:59:16 |
| Tata Chemicals Ltd. | TATACHEM | 632 | 632.5 | 624 | 626.95 | 626.35 | -0.60 | -0.10 | 277685 | 17.39 | 1247.35 | 580.3 | 2026-08-25 15:59:56 |
| Tata Communications Ltd. | TATACOMM | 1688.7 | 1710.9 | 1677.3 | 1688.5 | 1699.9 | 11.40 | 0.68 | 416394 | 70.78 | 2175 | 1070.35 | 2026-08-25 15:56:26 |
| Tata Consultancy Services Ltd. | TCS | 2305 | 2313.5 | 2262 | 2284.1 | 2296.2 | 12.10 | 0.53 | 3041609 | 698.41 | 4592.25 | 1976.8 | 2026-08-25 15:59:45 |
| Tata Consumer Products Ltd. | TATACONSUM | 1061.7 | 1061.7 | 1051.1 | 1062.5 | 1060.5 | -2.00 | -0.19 | 717171 | 76.06 | 1282.7 | 686.6 | 2026-08-25 15:59:12 |
| Tata Elxsi Ltd. | TATAELXSI | 3673.9 | 3701.3 | 3612.2 | 3673.5 | 3665.9 | -7.60 | -0.21 | 162141 | 59.44 | 10760 | 3353.9 | 2026-08-25 15:58:24 |
| Tata Motors Ltd. | TMCV | 475.05 | 481.65 | 470.65 | 475.05 | 474.9 | -0.15 | -0.03 | 7064446 | 335.49 | 2026-08-25 15:59:06 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 314.9 | 314.9 | 310.55 | 314.4 | 314.25 | -0.15 | -0.05 | 10984458 | 345.19 | 1179 | 294.3 | 2026-08-25 15:59:28 |
| Tata Power Company Ltd. | TATAPOWER | 373 | 374.2 | 368.55 | 373.5 | 370.6 | -2.90 | -0.78 | 9167396 | 339.74 | 494.85 | 182.35 | 2026-08-25 15:59:51 |
| Tata Steel Ltd. | TATASTEEL | 186.3 | 187.27 | 183.5 | 186.3 | 186.94 | 0.64 | 0.34 | 24578020 | 459.46 | 224.4 | 95 | 2026-08-25 15:59:53 |
| Tata Technologies Ltd. | TATATECH | 798 | 804.85 | 784.65 | 797.5 | 798.5 | 1.00 | 0.13 | 1331830 | 106.35 | 2026-08-25 15:58:39 | ||
| Tech Mahindra Ltd. | TECHM | 1588.1 | 1599.9 | 1562 | 1584 | 1599.9 | 15.90 | 1.00 | 1383429 | 221.33 | 1854 | 981.05 | 2026-08-25 15:56:09 |
| The Federal Bank Ltd. | FEDERALBNK | 357.7 | 358.7 | 342.05 | 357.75 | 346.95 | -10.80 | -3.02 | 16134284 | 559.78 | 371.7 | 105.2 | 2026-08-25 15:59:43 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 805 | 920 | 800 | 784.25 | 876.1 | 91.85 | 11.71 | 34307227 | 3005.66 | 1187 | 104 | 2026-08-25 15:59:16 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735 | 735 | 724.55 | 728.9 | 730 | 1.10 | 0.15 | 998494 | 72.89 | 894.9 | 263.35 | 2026-08-25 15:51:02 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1915.9 | 1959.6 | 1915 | 1932 | 1930 | -2.00 | -0.10 | 271419 | 52.38 | 4137 | 1186.4 | 2026-08-25 15:58:48 |
| Titan Company Ltd. | TITAN | 5059.1 | 5124.8 | 5052.7 | 5079 | 5124.8 | 45.80 | 0.90 | 347515 | 178.09 | 5168 | 2269.6 | 2026-08-25 15:58:49 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4895 | 4932 | 4855.5 | 4886.5 | 4932 | 45.50 | 0.93 | 214851 | 105.96 | 5250 | 1445.55 | 2026-08-25 15:58:15 |
| Torrent Power Ltd. | TORNTPOWER | 1242 | 1249.3 | 1234 | 1246.3 | 1243.9 | -2.40 | -0.19 | 261114 | 32.48 | 2037 | 430.85 | 2026-08-25 15:57:30 |
| Trent Ltd. | TRENT | 2910 | 2938.9 | 2893.8 | 2905 | 2930 | 25.00 | 0.86 | 620202 | 181.72 | 8345 | 1155 | 2026-08-25 15:59:29 |
| Tube Investments of India Ltd. | TIINDIA | 2866.6 | 2893.9 | 2845.2 | 2880 | 2888 | 8.00 | 0.28 | 157485 | 45.48 | 4810.8 | 2034.05 | 2026-08-25 15:59:35 |
| TVS Motor Company Ltd. | TVSMOTOR | 4365.5 | 4420 | 4344.7 | 4363.5 | 4420 | 56.50 | 1.29 | 527228 | 233.03 | 4475 | 925 | 2026-08-25 15:53:34 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11505 | 11554 | 11445 | 11504 | 11540 | 36.00 | 0.31 | 225470 | 260.19 | 13110 | 6005 | 2026-08-25 15:59:59 |
| Union Bank Of India | UNIONBANK | 182.35 | 187.33 | 181.4 | 183.6 | 186.98 | 3.38 | 1.84 | 11180970 | 209.06 | 205.49 | 38.3 | 2026-08-25 15:59:36 |
| United Spirits Ltd. | UNITDSPR | 1550 | 1556.2 | 1542.2 | 1555 | 1550 | -5.00 | -0.32 | 223019 | 34.57 | 1700 | 730.55 | 2026-08-25 15:57:16 |
| UPL Ltd. | UPL | 574.95 | 585 | 570.55 | 571.9 | 585 | 13.10 | 2.29 | 3864498 | 226.07 | 812.2 | 451.85 | 2026-08-25 15:58:34 |
| Varun Beverages Ltd. | VBL | 425 | 438 | 423.85 | 428 | 438 | 10.00 | 2.34 | 9481343 | 415.28 | 1702.8 | 381 | 2026-08-25 15:59:22 |
| Vedanta Ltd. | VEDL | 276 | 276.8 | 273 | 277 | 275 | -2.00 | -0.72 | 7970246 | 219.18 | 795 | 208.1 | 2026-08-25 15:59:51 |
| Vishal Mega Mart Ltd. | VMM | 113.9 | 114.35 | 111 | 113.5 | 112.5 | -1.00 | -0.88 | 22412088 | 252.14 | 2026-08-25 15:59:57 | ||
| Vodafone Idea Ltd. | IDEA | 14.09 | 15.31 | 14.08 | 14.07 | 15.19 | 1.12 | 7.96 | 1534470198 | 2330.86 | 19.18 | 5.7 | 2026-08-25 15:59:59 |
| Voltas Ltd. | VOLTAS | 1237.1 | 1244.9 | 1228.1 | 1242 | 1243 | 1.00 | 0.08 | 318747 | 39.62 | 1944.9 | 737.2 | 2026-08-25 15:57:49 |
| Waaree Energies Ltd. | WAAREEENER | 2670 | 2687.7 | 2644 | 2674.8 | 2655 | -19.80 | -0.74 | 423255 | 112.37 | 2026-08-25 15:58:05 | ||
| Wipro Ltd. | WIPRO | 181.29 | 181.29 | 178.39 | 181.31 | 180.09 | -1.22 | -0.67 | 8352475 | 150.42 | 596 | 169 | 2026-08-25 15:59:25 |
| Yes Bank Ltd. | YESBANK | 22.6 | 22.67 | 22.42 | 22.6 | 22.5 | -0.10 | -0.44 | 64264051 | 144.59 | 32.85 | 14.4 | 2026-08-25 15:59:14 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105 | 107.4 | 104.31 | 104.57 | 104.82 | 0.25 | 0.24 | 18052110 | 189.22 | 292 | 68 | 2026-08-25 15:59:14 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1103 | 1125 | 1092.6 | 1103.8 | 1124.5 | 20.70 | 1.88 | 1152463 | 129.59 | 1324.3 | 350.25 | 2026-08-25 15:59:54 |