Select Exchange & Index:
NIFTY200
13152.95
updated on: 14-Oct-2026 [15:39]
Advances - 102 |
Declines - 118 |
Unchanged - 0
Overview
| Open | 13183.60 | Prev. Close | 13190.55 |
|---|---|---|---|
| Day High | 13207.30 | 52 Week High | 14700.95 |
| Day Low | 13111.60 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6977.5 | 6999 | 21.50 | 0.31 |
| Adani Energy Solutions Ltd. | 1296.9 | 1364 | 67.10 | 5.17 |
| Adani Enterprises Ltd. | 2695 | 2722.6 | 27.60 | 1.02 |
| Adani Green Energy Ltd. | 1287 | 1318.4 | 31.40 | 2.44 |
| Adani Power Ltd. | 185.96 | 195.15 | 9.19 | 4.94 |
| Adani Total Gas Ltd. | 572.2 | 581.6 | 9.40 | 1.64 |
| Aditya Birla Fashion and Retail Ltd. | 44.78 | 45.28 | 0.50 | 1.12 |
| Astral Ltd. | 1442 | 1443.2 | 1.20 | 0.08 |
| AU Small Finance Bank Ltd. | 991.5 | 999.5 | 8.00 | 0.81 |
| Avenue Supermarts Ltd. | 3383 | 3415 | 32.00 | 0.95 |
| Bajaj Housing Finance Ltd. | 82.67 | 84.55 | 1.88 | 2.27 |
| Bank Of India | 134.34 | 134.48 | 0.14 | 0.10 |
| Bharat Dynamics Ltd. | 1125.9 | 1129 | 3.10 | 0.28 |
| Bharat Electronics Ltd. | 380 | 382.35 | 2.35 | 0.62 |
| Bharat Heavy Electricals Ltd. | 442.35 | 464 | 21.65 | 4.89 |
| Bharat Petroleum Corporation Ltd. | 287.4 | 289.65 | 2.25 | 0.78 |
| Blue Star Ltd. | 1594 | 1614 | 20.00 | 1.25 |
| Bosch Ltd. | 44900 | 45000 | 100.00 | 0.22 |
| Britannia Industries Ltd. | 4801.3 | 4928 | 126.70 | 2.64 |
| Canara Bank | 120.44 | 124.76 | 4.32 | 3.59 |
| CG Power and Industrial Solutions Ltd. | 854 | 863 | 9.00 | 1.05 |
| Coal India Ltd. | 408.5 | 417 | 8.50 | 2.08 |
| Colgate-Palmolive (India) Ltd. | 1801 | 1826.4 | 25.40 | 1.41 |
| Dabur India Ltd. | 378.75 | 388.4 | 9.65 | 2.55 |
| Deepak Nitrite Ltd. | 1622.1 | 1645.4 | 23.30 | 1.44 |
| Dixon Technologies (India) Ltd. | 12740 | 12820 | 80.00 | 0.63 |
| DLF Ltd. | 664.8 | 666.9 | 2.10 | 0.32 |
| Dr. Lal Pathlabs Ltd. | 1910.6 | 1938 | 27.40 | 1.43 |
| Escorts Kubota Ltd. | 2672.2 | 2689.1 | 16.90 | 0.63 |
| Godfrey Phillips India Ltd. | 1850 | 1860 | 10.00 | 0.54 |
| Godrej Consumer Products Ltd. | 868.75 | 871.3 | 2.55 | 0.29 |
| Havells India Ltd. | 1082 | 1119.9 | 37.90 | 3.50 |
| HCL Technologies Ltd. | 1326 | 1327 | 1.00 | 0.08 |
| Hero MotoCorp Ltd. | 4997.5 | 5019.5 | 22.00 | 0.44 |
| Hindustan Aeronautics Ltd. | 4869 | 4933 | 64.00 | 1.31 |
| Hindustan Petroleum Corporation Ltd. | 329 | 331.05 | 2.05 | 0.62 |
| Hindustan Unilever Ltd. | 1875.5 | 1895.5 | 20.00 | 1.07 |
| Hitachi Energy India Ltd. | 30250 | 30390 | 140.00 | 0.46 |
| Hyundai Motor India Ltd. | 1964.9 | 1965.6 | 0.70 | 0.04 |
| ICICI Lombard General Insurance Company Ltd. | 1691.8 | 1713 | 21.20 | 1.25 |
| IDBI Bank Ltd. | 82.94 | 90.39 | 7.45 | 8.98 |
| Indian Bank | 841.55 | 849.45 | 7.90 | 0.94 |
| Indian Oil Corporation Ltd. | 126.14 | 127.8 | 1.66 | 1.32 |
| Indian Railway Catering And Tourism Corporation Ltd. | 468.9 | 477.1 | 8.20 | 1.75 |
| Indian Railway Finance Corporation Ltd. | 79.62 | 79.75 | 0.13 | 0.16 |
| Indian Renewable Energy Development Agency Ltd. | 108.39 | 108.47 | 0.08 | 0.07 |
| Indraprastha Gas Ltd. | 142.85 | 145.09 | 2.24 | 1.57 |
| Infosys Ltd. | 1062.1 | 1088 | 25.90 | 2.44 |
| ITC Hotels Ltd. | 155.87 | 156.87 | 1.00 | 0.64 |
| ITC Ltd. | 261 | 261.5 | 0.50 | 0.19 |
| JIO Financial Services Ltd. | 217.8 | 219 | 1.20 | 0.55 |
| JSW Energy Ltd. | 460.5 | 490.3 | 29.80 | 6.47 |
| Jubilant FoodWorks Ltd. | 425 | 425.7 | 0.70 | 0.16 |
| KPIT Technologies Ltd. | 513.75 | 523.8 | 10.05 | 1.96 |
| L&T Technology Services Ltd. | 3429.2 | 3613.4 | 184.20 | 5.37 |
| LTM Ltd. | 4215 | 4226.1 | 11.10 | 0.26 |
| Marico Ltd. | 782.8 | 790 | 7.20 | 0.92 |
| Mazagon Dock Shipbuilders Ltd. | 2120 | 2124.4 | 4.40 | 0.21 |
| Nestle India Ltd. | 1334 | 1383.2 | 49.20 | 3.69 |
| NHPC Ltd. | 73.49 | 73.72 | 0.23 | 0.31 |
| NTPC Ltd. | 311 | 313.7 | 2.70 | 0.87 |
| Oil & Natural Gas Corporation Ltd. | 222.65 | 225.5 | 2.85 | 1.28 |
| Oil India Ltd. | 445 | 447.75 | 2.75 | 0.62 |
| Patanjali Foods Ltd. | 367.5 | 368.75 | 1.25 | 0.34 |
| Petronet LNG Ltd. | 290 | 292.95 | 2.95 | 1.02 |
| PI Industries Ltd. | 2130 | 2218.8 | 88.80 | 4.17 |
| Pidilite Industries Ltd. | 1497.6 | 1499.5 | 1.90 | 0.13 |
| Polycab India Ltd. | 8290 | 8335 | 45.00 | 0.54 |
| Power Finance Corporation Ltd. | 342.05 | 344.5 | 2.45 | 0.72 |
| Premier Energies Ltd. | 906 | 923 | 17.00 | 1.88 |
| Punjab National Bank | 116.55 | 118.5 | 1.95 | 1.67 |
| REC Ltd. | 307 | 311.8 | 4.80 | 1.56 |
| Reliance Industries Ltd. | 1166.7 | 1174.6 | 7.90 | 0.68 |
| Siemens Energy India Ltd. | 3123.3 | 3162.8 | 39.50 | 1.26 |
| Siemens Ltd. | 3742 | 3764.9 | 22.90 | 0.61 |
| SJVN Ltd. | 56.07 | 56.77 | 0.70 | 1.25 |
| Sona BLW Precision Forgings Ltd. | 802.95 | 807 | 4.05 | 0.50 |
| SRF Ltd. | 2492 | 2499.7 | 7.70 | 0.31 |
| Sun TV Network Ltd. | 636.05 | 653.1 | 17.05 | 2.68 |
| Sundaram Finance Ltd. | 4234.9 | 4246.3 | 11.40 | 0.27 |
| Supreme Industries Ltd. | 3506.9 | 3607 | 100.10 | 2.85 |
| Suzlon Energy Ltd. | 40.19 | 40.8 | 0.61 | 1.52 |
| Syngene International Ltd. | 379.55 | 390.5 | 10.95 | 2.88 |
| Tata Consultancy Services Ltd. | 2269.3 | 2304.9 | 35.60 | 1.57 |
| Tata Consumer Products Ltd. | 960 | 987.9 | 27.90 | 2.91 |
| Tata Elxsi Ltd. | 3426.7 | 3623.1 | 196.40 | 5.73 |
| Tata Power Company Ltd. | 345 | 353 | 8.00 | 2.32 |
| Tata Technologies Ltd. | 743.7 | 745.55 | 1.85 | 0.25 |
| Tech Mahindra Ltd. | 1543.5 | 1575.2 | 31.70 | 2.05 |
| The Federal Bank Ltd. | 329.5 | 330 | 0.50 | 0.15 |
| The Indian Hotels Company Ltd. | 724.15 | 725.4 | 1.25 | 0.17 |
| Torrent Power Ltd. | 1189.3 | 1240.3 | 51.00 | 4.29 |
| Tube Investments of India Ltd. | 2194.9 | 2220.5 | 25.60 | 1.17 |
| Ultratech Cement Ltd. | 10750 | 10795 | 45.00 | 0.42 |
| Union Bank Of India | 172.22 | 174 | 1.78 | 1.03 |
| United Spirits Ltd. | 1371.1 | 1381.6 | 10.50 | 0.77 |
| UPL Ltd. | 524.7 | 541.65 | 16.95 | 3.23 |
| Varun Beverages Ltd. | 442 | 442.65 | 0.65 | 0.15 |
| Waaree Energies Ltd. | 2451 | 2516 | 65.00 | 2.65 |
| Wipro Ltd. | 169 | 170.92 | 1.92 | 1.14 |
| Yes Bank Ltd. | 20.85 | 21.2 | 0.35 | 1.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1077.5 | 1063 | -14.50 | -1.35 |
| ACC Ltd. | 1137 | 1135.9 | -1.10 | -0.10 |
| Adani Ports and Special Economic Zone Ltd. | 1763 | 1748.7 | -14.30 | -0.81 |
| Aditya Birla Capital Ltd. | 384.65 | 378.9 | -5.75 | -1.49 |
| Alkem Laboratories Ltd. | 5250 | 5201 | -49.00 | -0.93 |
| Ambuja Cements Ltd. | 350 | 349 | -1.00 | -0.29 |
| APL Apollo Tubes Ltd. | 2185 | 2160 | -25.00 | -1.14 |
| Apollo Hospitals Enterprise Ltd. | 7871 | 7824 | -47.00 | -0.60 |
| Apollo Tyres Ltd. | 401.35 | 399.95 | -1.40 | -0.35 |
| Ashok Leyland Ltd. | 147.37 | 145 | -2.37 | -1.61 |
| Asian Paints Ltd. | 2376 | 2344.7 | -31.30 | -1.32 |
| Aurobindo Pharma Ltd. | 1684.6 | 1662.9 | -21.70 | -1.29 |
| Axis Bank Ltd. | 1268.4 | 1264.6 | -3.80 | -0.30 |
| Bajaj Auto Ltd. | 10318 | 10250 | -68.00 | -0.66 |
| Bajaj Finance Ltd. | 982.75 | 957 | -25.75 | -2.62 |
| Bajaj Finserv Ltd. | 1755.7 | 1721.7 | -34.00 | -1.94 |
| Bajaj Holdings & Investment Ltd. | 10808 | 10774 | -34.00 | -0.31 |
| Balkrishna Industries Ltd. | 2006.2 | 2000.6 | -5.60 | -0.28 |
| Bandhan Bank Ltd. | 172 | 168.58 | -3.42 | -1.99 |
| Bank Of Baroda | 238.43 | 229 | -9.43 | -3.96 |
| Bank Of Maharashtra | 83.74 | 83.1 | -0.64 | -0.76 |
| Berger Paints India Ltd. | 476.05 | 475.55 | -0.50 | -0.11 |
| Bharat Forge Ltd. | 1842.2 | 1838.8 | -3.40 | -0.18 |
| Bharti Airtel Ltd. | 1806.5 | 1794.6 | -11.90 | -0.66 |
| Biocon Ltd. | 351 | 350.6 | -0.40 | -0.11 |
| BSE Ltd. | 3375.4 | 3338 | -37.40 | -1.11 |
| Cholamandalam Investment and Finance Company Ltd. | 1620.7 | 1563 | -57.70 | -3.56 |
| Cipla Ltd. | 1329.6 | 1314.6 | -15.00 | -1.13 |
| Cochin Shipyard Ltd. | 1265 | 1253 | -12.00 | -0.95 |
| Coforge Ltd. | 1929 | 1928 | -1.00 | -0.05 |
| Container Corporation Of India Ltd. | 449.75 | 448.65 | -1.10 | -0.24 |
| Cummins India Ltd. | 4834.6 | 4792.9 | -41.70 | -0.86 |
| Dalmia Bharat Ltd. | 1654.1 | 1620.6 | -33.50 | -2.03 |
| Delhivery Ltd. | 416.4 | 409.15 | -7.25 | -1.74 |
| Divi's Laboratories Ltd. | 9285 | 9023 | -262.00 | -2.82 |
| Dr. Reddy's Laboratories Ltd. | 1240 | 1216 | -24.00 | -1.94 |
| Eicher Motors Ltd. | 7163 | 7082.5 | -80.50 | -1.12 |
| Eternal Ltd. | 320.45 | 316 | -4.45 | -1.39 |
| Fortis Healthcare Ltd. | 756.4 | 750 | -6.40 | -0.85 |
| FSN E-Commerce Ventures Ltd. | 338 | 336.5 | -1.50 | -0.44 |
| GAIL (India) Ltd. | 168.3 | 166.96 | -1.34 | -0.80 |
| GE Vernova T&D India Ltd. | 4191.2 | 4190 | -1.20 | -0.03 |
| Gland Pharma Ltd. | 3091.1 | 3052.3 | -38.80 | -1.26 |
| Glenmark Pharmaceuticals Ltd. | 2265.3 | 2246 | -19.30 | -0.85 |
| GMR Airports Ltd. | 90.34 | 90.22 | -0.12 | -0.13 |
| Godrej Properties Ltd. | 1594.3 | 1572.5 | -21.80 | -1.37 |
| Grasim Industries Ltd. | 2912 | 2873 | -39.00 | -1.34 |
| HDFC Asset Management Company Ltd. | 2330 | 2296.9 | -33.10 | -1.42 |
| HDFC Bank Ltd. | 714 | 710.7 | -3.30 | -0.46 |
| HDFC Life Insurance Company Ltd. | 560 | 544.05 | -15.95 | -2.85 |
| Hindalco Industries Ltd. | 902.25 | 882.5 | -19.75 | -2.19 |
| ICICI Bank Ltd. | 1360.2 | 1338.6 | -21.60 | -1.59 |
| ICICI Life Insurance Ltd. | 447 | 445 | -2.00 | -0.45 |
| IDFC First Bank Ltd. | 78.83 | 78.74 | -0.09 | -0.11 |
| Indus Towers Ltd. | 378.75 | 376.8 | -1.95 | -0.51 |
| IndusInd Bank Ltd. | 877.35 | 866 | -11.35 | -1.29 |
| Info Edge (India) Ltd. | 1222.6 | 1220 | -2.60 | -0.21 |
| Interglobe Aviation Ltd. | 4800.4 | 4718.5 | -81.90 | -1.71 |
| Ipca Laboratories Ltd. | 1919.2 | 1911.6 | -7.60 | -0.40 |
| Jindal Steel Ltd. | 1031.7 | 1029.2 | -2.50 | -0.24 |
| JSW Infrastructure Ltd. | 343.3 | 341.8 | -1.50 | -0.44 |
| JSW Steel Ltd. | 1176.6 | 1176.2 | -0.40 | -0.03 |
| Kalyan Jewellers India Ltd. | 571 | 564 | -7.00 | -1.23 |
| Kotak Mahindra Bank Ltd. | 439 | 438.05 | -0.95 | -0.22 |
| L&T Finance Ltd. | 267.6 | 258.8 | -8.80 | -3.29 |
| Larsen & Toubro Ltd. | 3675 | 3642 | -33.00 | -0.90 |
| Laurus Labs Ltd. | 2059.4 | 2036.9 | -22.50 | -1.09 |
| LIC Housing Finance Ltd. | 564 | 535 | -29.00 | -5.14 |
| Life Insurance Corporation of India | 394.05 | 394 | -0.05 | -0.01 |
| Lodha Developers Ltd. | 1091.5 | 1059.6 | -31.90 | -2.92 |
| Lupin Ltd. | 1953.6 | 1953.2 | -0.40 | -0.02 |
| Mahindra & Mahindra Financial Services Ltd. | 325.75 | 319.45 | -6.30 | -1.93 |
| Mahindra & Mahindra Ltd. | 2864.4 | 2793.7 | -70.70 | -2.47 |
| Mankind Pharma Ltd. | 2372 | 2335 | -37.00 | -1.56 |
| Maruti Suzuki India Ltd. | 11245 | 11178 | -67.00 | -0.60 |
| Max Financial Services Ltd. | 1325.4 | 1284 | -41.40 | -3.12 |
| Max Healthcare Institute Ltd. | 861 | 852.5 | -8.50 | -0.99 |
| Mphasis Ltd. | 2466.3 | 2435.3 | -31.00 | -1.26 |
| MRF Ltd. | 122510 | 122365 | -145.00 | -0.12 |
| Muthoot Finance Ltd. | 2626 | 2580 | -46.00 | -1.75 |
| NMDC Ltd. | 71.34 | 71.08 | -0.26 | -0.36 |
| NTPC Green Energy Ltd. | 92.84 | 91.72 | -1.12 | -1.21 |
| Oberoi Realty Ltd. | 1720 | 1706 | -14.00 | -0.81 |
| One97 Communications Ltd. | 1715 | 1712.4 | -2.60 | -0.15 |
| Oracle Financial Services Software Ltd. | 10640 | 10420 | -220.00 | -2.07 |
| Page Industries Ltd. | 37100 | 36630 | -470.00 | -1.27 |
| PB Fintech Ltd. | 1067 | 1060 | -7.00 | -0.66 |
| Persistent Systems Ltd. | 5988 | 5898 | -90.00 | -1.50 |
| Poonawalla Fincorp Ltd. | 440.4 | 437.25 | -3.15 | -0.72 |
| Power Grid Corporation Of India Ltd. | 250.5 | 248.95 | -1.55 | -0.62 |
| Prestige Estates Projects Ltd. | 1485 | 1463 | -22.00 | -1.48 |
| Rail Vikas Nigam Ltd. | 197.3 | 196.88 | -0.42 | -0.21 |
| Samvardhana Motherson International Ltd. | 160 | 159.8 | -0.20 | -0.12 |
| SBI Cards And Payment Services Ltd. | 572.3 | 568 | -4.30 | -0.75 |
| SBI Life Insurance Company Ltd. | 1687.2 | 1650 | -37.20 | -2.20 |
| Shree Cement Ltd. | 22225 | 22185 | -40.00 | -0.18 |
| Shriram Finance Ltd. | 988 | 950 | -38.00 | -3.85 |
| State Bank Of India | 957 | 954.9 | -2.10 | -0.22 |
| Steel Authority Of India Ltd. | 172.77 | 170 | -2.77 | -1.60 |
| Sun Pharmaceutical Industries Ltd. | 1770.7 | 1746.4 | -24.30 | -1.37 |
| Swiggy Ltd. | 232.4 | 230.95 | -1.45 | -0.62 |
| Tata Chemicals Ltd. | 629.85 | 629.55 | -0.30 | -0.05 |
| Tata Communications Ltd. | 1672.4 | 1658.9 | -13.50 | -0.81 |
| Tata Motors Ltd. | 416.95 | 415.25 | -1.70 | -0.41 |
| Tata Motors Passenger Vehicles Ltd. | 285.85 | 283.8 | -2.05 | -0.72 |
| Tata Steel Ltd. | 175 | 174.49 | -0.51 | -0.29 |
| The Fertilisers And Chemicals Travancore Ltd. | 736.2 | 734.9 | -1.30 | -0.18 |
| The Phoenix Mills Ltd. | 1902.6 | 1887.3 | -15.30 | -0.80 |
| Titan Company Ltd. | 4487 | 4444 | -43.00 | -0.96 |
| Torrent Pharmaceuticals Ltd. | 4642.9 | 4580 | -62.90 | -1.35 |
| Trent Ltd. | 2987.8 | 2971 | -16.80 | -0.56 |
| TVS Motor Company Ltd. | 4011.5 | 3969.7 | -41.80 | -1.04 |
| Vedanta Ltd. | 256.3 | 250 | -6.30 | -2.46 |
| Vishal Mega Mart Ltd. | 97 | 96 | -1.00 | -1.03 |
| Vodafone Idea Ltd. | 12.8 | 12.67 | -0.13 | -1.02 |
| Voltas Ltd. | 1041 | 1039.8 | -1.20 | -0.12 |
| Zee Entertainment Enterprises Ltd. | 74.14 | 73.81 | -0.33 | -0.45 |
| Zydus Lifesciences Ltd. | 1132.5 | 1124.7 | -7.80 | -0.69 |
Market Stats
Advances
102
Declines
118
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1077.5 | 1080.9 | 1060 | 1077.5 | 1063 | -14.50 | -1.35 | 420914 | 44.74 | 1318 | 395.1 | 2026-10-14 15:31:17 |
| ABB India Ltd. | ABB | 6950 | 7034 | 6906.5 | 6977.5 | 6999 | 21.50 | 0.31 | 174762 | 122.32 | 9149.95 | 2640 | 2026-10-14 15:31:18 |
| ACC Ltd. | ACC | 1137 | 1147.2 | 1131 | 1137 | 1135.9 | -1.10 | -0.10 | 68575 | 7.79 | 2844 | 1123 | 2026-10-14 15:31:16 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1298 | 1364 | 1284.4 | 1296.9 | 1364 | 67.10 | 5.17 | 3890386 | 530.65 | 4236.75 | 588 | 2026-10-14 15:31:13 |
| Adani Enterprises Ltd. | ADANIENT | 2710 | 2734.8 | 2683 | 2695 | 2722.6 | 27.60 | 1.02 | 1446551 | 393.84 | 4190 | 1017.45 | 2026-10-14 15:31:12 |
| Adani Green Energy Ltd. | ADANIGREEN | 1281 | 1324.9 | 1274.3 | 1287 | 1318.4 | 31.40 | 2.44 | 1775140 | 234.03 | 2572 | 439.1 | 2026-10-14 15:31:13 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1774 | 1774 | 1725.1 | 1763 | 1748.7 | -14.30 | -0.81 | 1785738 | 312.27 | 1891.1 | 395.1 | 2026-10-14 15:31:12 |
| Adani Power Ltd. | ADANIPOWER | 185.96 | 196.98 | 184.12 | 185.96 | 195.15 | 9.19 | 4.94 | 36555378 | 713.38 | 895.85 | 128.1 | 2026-10-14 15:31:12 |
| Adani Total Gas Ltd. | ATGL | 572.2 | 585 | 567.6 | 572.2 | 581.6 | 9.40 | 1.64 | 643530 | 37.43 | 4000 | 462.8 | 2026-10-14 15:31:16 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 385.6 | 386.5 | 376.85 | 384.65 | 378.9 | -5.75 | -1.49 | 1373111 | 52.03 | 430.7 | 105.3 | 2026-10-14 15:31:17 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 44.48 | 46.1 | 44.25 | 44.78 | 45.28 | 0.50 | 1.12 | 2823990 | 12.79 | 364.4 | 43.05 | 2026-10-14 15:31:16 |
| Alkem Laboratories Ltd. | ALKEM | 5259 | 5270.5 | 5171 | 5250 | 5201 | -49.00 | -0.93 | 79837 | 41.52 | 6439.9 | 2855 | 2026-10-14 15:31:17 |
| Ambuja Cements Ltd. | AMBUJACEM | 350.95 | 351.8 | 347 | 350 | 349 | -1.00 | -0.29 | 1450024 | 50.61 | 706.95 | 315.3 | 2026-10-14 15:31:13 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2175 | 2175 | 2122.9 | 2185 | 2160 | -25.00 | -1.14 | 696245 | 150.39 | 2301.4 | 941 | 2026-10-14 15:31:18 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7825.5 | 7889.5 | 7697 | 7871 | 7824 | -47.00 | -0.60 | 546845 | 427.85 | 9070.5 | 3987.85 | 2026-10-14 15:31:17 |
| Apollo Tyres Ltd. | APOLLOTYRE | 401 | 404.6 | 399.25 | 401.35 | 399.95 | -1.40 | -0.35 | 341841 | 13.67 | 584.9 | 225.45 | 2026-10-14 15:31:17 |
| Ashok Leyland Ltd. | ASHOKLEY | 146.68 | 146.88 | 144.2 | 147.37 | 145 | -2.37 | -1.61 | 17143717 | 248.58 | 264.65 | 114.96 | 2026-10-14 15:31:12 |
| Asian Paints Ltd. | ASIANPAINT | 2361 | 2376.6 | 2337.9 | 2376 | 2344.7 | -31.30 | -1.32 | 700457 | 164.24 | 3582.9 | 2115 | 2026-10-14 15:31:13 |
| Astral Ltd. | ASTRAL | 1432.9 | 1455.6 | 1426 | 1442 | 1443.2 | 1.20 | 0.08 | 283855 | 40.97 | 2454 | 1232.3 | 2026-10-14 15:31:17 |
| AU Small Finance Bank Ltd. | AUBANK | 993.8 | 1013.9 | 986.5 | 991.5 | 999.5 | 8.00 | 0.81 | 1817754 | 181.68 | 1144.1 | 478.35 | 2026-10-14 15:31:18 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1684 | 1687.7 | 1654.1 | 1684.6 | 1662.9 | -21.70 | -1.29 | 899369 | 149.56 | 1740 | 397.2 | 2026-10-14 15:31:16 |
| Avenue Supermarts Ltd. | DMART | 3372.4 | 3416 | 3351.8 | 3383 | 3415 | 32.00 | 0.95 | 632680 | 216.06 | 5484.85 | 3292 | 2026-10-14 15:31:12 |
| Axis Bank Ltd. | AXISBANK | 1265.1 | 1276.1 | 1252.2 | 1268.4 | 1264.6 | -3.80 | -0.30 | 11522228 | 1457.10 | 1418.3 | 707.7 | 2026-10-14 15:31:13 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10316 | 10407 | 10202 | 10318 | 10250 | -68.00 | -0.66 | 239230 | 245.21 | 12774 | 3461.25 | 2026-10-14 15:31:17 |
| Bajaj Finance Ltd. | BAJFINANCE | 980 | 984.75 | 957 | 982.75 | 957 | -25.75 | -2.62 | 7139149 | 683.22 | 9788 | 787.9 | 2026-10-14 15:31:12 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1755 | 1758 | 1708 | 1755.7 | 1721.7 | -34.00 | -1.94 | 889952 | 153.22 | 2195 | 1215 | 2026-10-14 15:31:13 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10760 | 10918 | 10752 | 10808 | 10774 | -34.00 | -0.31 | 26939 | 29.02 | 14763 | 5276.95 | 2026-10-14 15:31:17 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.65 | 85.2 | 82.16 | 82.67 | 84.55 | 1.88 | 2.27 | 7176722 | 60.68 | 2026-10-14 15:31:16 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2008.3 | 2011.7 | 1980 | 2006.2 | 2000.6 | -5.60 | -0.28 | 130338 | 26.08 | 3375 | 1796.3 | 2026-10-14 15:31:17 |
| Bandhan Bank Ltd. | BANDHANBNK | 170.28 | 173.62 | 168.02 | 172 | 168.58 | -3.42 | -1.99 | 15795081 | 266.27 | 314.8 | 128.16 | 2026-10-14 15:31:13 |
| Bank Of Baroda | BANKBARODA | 235.9 | 235.9 | 228.81 | 238.43 | 229 | -9.43 | -3.96 | 17999313 | 412.18 | 325.5 | 117 | 2026-10-14 15:31:12 |
| Bank Of India | BANKINDIA | 134.1 | 136.1 | 133.2 | 134.34 | 134.48 | 0.14 | 0.10 | 9281000 | 124.81 | 178.36 | 45.85 | 2026-10-14 15:31:13 |
| Bank Of Maharashtra | MAHABANK | 83.1 | 83.64 | 81.45 | 83.74 | 83.1 | -0.64 | -0.76 | 15501870 | 128.82 | 94.5 | 16.9 | 2026-10-14 15:31:12 |
| Berger Paints India Ltd. | BERGEPAINT | 476.05 | 482.35 | 472.65 | 476.05 | 475.55 | -0.50 | -0.11 | 149200 | 7.10 | 759 | 391.1 | 2026-10-14 15:31:16 |
| Bharat Dynamics Ltd. | BDL | 1125.9 | 1141.8 | 1120.1 | 1125.9 | 1129 | 3.10 | 0.28 | 997289 | 112.59 | 2958 | 785.75 | 2026-10-14 15:31:13 |
| Bharat Electronics Ltd. | BEL | 383.5 | 383.85 | 379.05 | 380 | 382.35 | 2.35 | 0.62 | 9692793 | 370.60 | 473.45 | 87 | 2026-10-14 15:31:12 |
| Bharat Forge Ltd. | BHARATFORG | 1839 | 1864.5 | 1828.5 | 1842.2 | 1838.8 | -3.40 | -0.18 | 483309 | 88.87 | 2295 | 677.35 | 2026-10-14 15:31:16 |
| Bharat Heavy Electricals Ltd. | BHEL | 445 | 464 | 439.15 | 442.35 | 464 | 21.65 | 4.89 | 37453967 | 1737.86 | 464 | 51.35 | 2026-10-14 15:31:12 |
| Bharat Petroleum Corporation Ltd. | BPCL | 285.9 | 289.65 | 284.15 | 287.4 | 289.65 | 2.25 | 0.78 | 3476066 | 100.68 | 687.95 | 234.01 | 2026-10-14 15:31:12 |
| Bharti Airtel Ltd. | BHARTIARTL | 1804.5 | 1824 | 1794 | 1806.5 | 1794.6 | -11.90 | -0.66 | 5184287 | 930.37 | 2174.5 | 686.2 | 2026-10-14 15:31:12 |
| Biocon Ltd. | BIOCON | 353 | 353 | 347 | 351 | 350.6 | -0.40 | -0.11 | 3375305 | 118.34 | 447.15 | 191.55 | 2026-10-14 15:31:18 |
| Blue Star Ltd. | BLUESTARCO | 1585 | 1624 | 1569.1 | 1594 | 1614 | 20.00 | 1.25 | 460765 | 74.37 | 2417 | 493.5 | 2026-10-14 15:31:18 |
| Bosch Ltd. | BOSCHLTD | 45190 | 45200 | 44625 | 44900 | 45000 | 100.00 | 0.22 | 26715 | 120.22 | 50000 | 15300 | 2026-10-14 15:31:17 |
| Britannia Industries Ltd. | BRITANNIA | 4806 | 4928 | 4781.1 | 4801.3 | 4928 | 126.70 | 2.64 | 317400 | 156.41 | 6469.9 | 3564.1 | 2026-10-14 15:31:13 |
| BSE Ltd. | BSE | 3375.4 | 3408.3 | 3320 | 3375.4 | 3338 | -37.40 | -1.11 | 3000909 | 1001.70 | 7588 | 406.2 | 2026-10-14 15:31:12 |
| Canara Bank | CANBK | 120.45 | 126.47 | 119.62 | 120.44 | 124.76 | 4.32 | 3.59 | 52492307 | 654.89 | 632.9 | 78.6 | 2026-10-14 15:31:12 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 854 | 868.95 | 850.1 | 854 | 863 | 9.00 | 1.05 | 1722506 | 148.65 | 980.9 | 212.1 | 2026-10-14 15:31:13 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1610.7 | 1612.9 | 1552.5 | 1620.7 | 1563 | -57.70 | -3.56 | 2607471 | 407.55 | 1952.5 | 658 | 2026-10-14 15:31:13 |
| Cipla Ltd. | CIPLA | 1333.3 | 1333.3 | 1302.7 | 1329.6 | 1314.6 | -15.00 | -1.13 | 993972 | 130.67 | 1702.05 | 852 | 2026-10-14 15:31:13 |
| Coal India Ltd. | COALINDIA | 410.7 | 418.65 | 410 | 408.5 | 417 | 8.50 | 2.08 | 7071107 | 294.87 | 543.55 | 207.6 | 2026-10-14 15:31:12 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1262.3 | 1276.8 | 1250.7 | 1265 | 1253 | -12.00 | -0.95 | 777526 | 97.42 | 2979.45 | 329.1 | 2026-10-14 15:31:13 |
| Coforge Ltd. | COFORGE | 1940 | 1964.9 | 1917.7 | 1929 | 1928 | -1.00 | -0.05 | 2743357 | 528.92 | 10026.8 | 1008.1 | 2026-10-14 15:31:13 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1791.1 | 1826.4 | 1782.1 | 1801 | 1826.4 | 25.40 | 1.41 | 442731 | 80.86 | 3890 | 1434.6 | 2026-10-14 15:31:17 |
| Container Corporation Of India Ltd. | CONCOR | 449.75 | 452.85 | 445.8 | 449.75 | 448.65 | -1.10 | -0.24 | 418310 | 18.77 | 1180 | 421.45 | 2026-10-14 15:31:17 |
| Cummins India Ltd. | CUMMINSIND | 4828 | 4828 | 4754 | 4834.6 | 4792.9 | -41.70 | -0.86 | 294789 | 141.29 | 6100 | 1103.8 | 2026-10-14 15:31:16 |
| Dabur India Ltd. | DABUR | 378.45 | 388.4 | 376.9 | 378.75 | 388.4 | 9.65 | 2.55 | 2271891 | 88.24 | 672 | 368.05 | 2026-10-14 15:31:12 |
| Dalmia Bharat Ltd. | DALBHARAT | 1654.1 | 1665.8 | 1614.1 | 1654.1 | 1620.6 | -33.50 | -2.03 | 35381 | 5.73 | 2488.9 | 1476.05 | 2026-10-14 15:31:13 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1620.3 | 1662.5 | 1611.5 | 1622.1 | 1645.4 | 23.30 | 1.44 | 163485 | 26.90 | 3169 | 1280 | 2026-10-14 15:31:14 |
| Delhivery Ltd. | DELHIVERY | 414.85 | 415 | 408.7 | 416.4 | 409.15 | -7.25 | -1.74 | 2038522 | 83.41 | 621.95 | 236.53 | 2026-10-14 15:31:45 |
| Divi's Laboratories Ltd. | DIVISLAB | 9315 | 9315 | 8937.5 | 9285 | 9023 | -262.00 | -2.82 | 990911 | 894.10 | 9740 | 2730 | 2026-10-14 15:31:14 |
| Dixon Technologies (India) Ltd. | DIXON | 12760 | 12948 | 12662 | 12740 | 12820 | 80.00 | 0.63 | 145465 | 186.49 | 19148.9 | 2553 | 2026-10-14 15:31:12 |
| DLF Ltd. | DLF | 662.4 | 677.5 | 657.6 | 664.8 | 666.9 | 2.10 | 0.32 | 2547356 | 169.88 | 967.6 | 336.5 | 2026-10-14 15:31:12 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1910.6 | 1942 | 1887.1 | 1910.6 | 1938 | 27.40 | 1.43 | 223889 | 43.39 | 3653.95 | 1272.6 | 2026-10-14 15:31:12 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1234.2 | 1234.4 | 1209.6 | 1240 | 1216 | -24.00 | -1.94 | 1615560 | 196.45 | 7107.45 | 1020 | 2026-10-14 15:31:12 |
| Eicher Motors Ltd. | EICHERMOT | 7135 | 7154.5 | 7040 | 7163 | 7082.5 | -80.50 | -1.12 | 460389 | 326.07 | 8230 | 2836 | 2026-10-14 15:31:14 |
| Escorts Kubota Ltd. | ESCORTS | 2672.2 | 2696.4 | 2660 | 2672.2 | 2689.1 | 16.90 | 0.63 | 25318 | 6.81 | 4420 | 1645 | 2026-10-14 15:31:16 |
| Eternal Ltd. | ETERNAL | 320.55 | 320.85 | 314.05 | 320.45 | 316 | -4.45 | -1.39 | 21025391 | 664.40 | 368.45 | 44.35 | 2026-10-14 15:31:12 |
| Fortis Healthcare Ltd. | FORTIS | 758.9 | 758.9 | 737.95 | 756.4 | 750 | -6.40 | -0.85 | 2191894 | 164.39 | 1104.3 | 245.5 | 2026-10-14 15:31:12 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 339.3 | 341.35 | 335 | 338 | 336.5 | -1.50 | -0.44 | 2975584 | 100.13 | 349.55 | 114.25 | 2026-10-14 15:31:14 |
| GAIL (India) Ltd. | GAIL | 168 | 168.25 | 166 | 168.3 | 166.96 | -1.34 | -0.80 | 13795772 | 230.33 | 246.3 | 83 | 2026-10-14 15:31:12 |
| GE Vernova T&D India Ltd. | GVT&D | 4191 | 4240.3 | 4145 | 4191.2 | 4190 | -1.20 | -0.03 | 437723 | 183.41 | 5650 | 98.55 | 2026-10-14 15:31:14 |
| Gland Pharma Ltd. | GLAND | 3099 | 3105 | 3042 | 3091.1 | 3052.3 | -38.80 | -1.26 | 178927 | 54.61 | 3171 | 861 | 2026-10-14 15:31:14 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2275 | 2286.4 | 2242 | 2265.3 | 2246 | -19.30 | -0.85 | 257936 | 57.93 | 2532.4 | 361.4 | 2026-10-14 15:31:14 |
| GMR Airports Ltd. | GMRAIRPORT | 90 | 90.34 | 89.22 | 90.34 | 90.22 | -0.12 | -0.13 | 8682823 | 78.34 | 115.64 | 33.35 | 2026-10-14 15:31:12 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1840.8 | 1874.7 | 1833.9 | 1850 | 1860 | 10.00 | 0.54 | 175407 | 32.63 | 11465 | 1047 | 2026-10-14 15:31:14 |
| Godrej Consumer Products Ltd. | GODREJCP | 855 | 871.3 | 853 | 868.75 | 871.3 | 2.55 | 0.29 | 1226566 | 106.87 | 1541.85 | 793.85 | 2026-10-14 15:31:13 |
| Godrej Properties Ltd. | GODREJPROP | 1587.1 | 1587.1 | 1558.5 | 1594.3 | 1572.5 | -21.80 | -1.37 | 460426 | 72.40 | 3402.7 | 1005 | 2026-10-14 15:31:12 |
| Grasim Industries Ltd. | GRASIM | 2907 | 2921.6 | 2866.1 | 2912 | 2873 | -39.00 | -1.34 | 328898 | 94.49 | 3411.1 | 1527.05 | 2026-10-14 15:31:14 |
| Havells India Ltd. | HAVELLS | 1082 | 1128.6 | 1071.1 | 1082 | 1119.9 | 37.90 | 3.50 | 1822006 | 204.05 | 2106 | 1015.1 | 2026-10-14 15:31:12 |
| HCL Technologies Ltd. | HCLTECH | 1320 | 1353.7 | 1319 | 1326 | 1327 | 1.00 | 0.08 | 9240537 | 1226.22 | 2012.2 | 882 | 2026-10-14 15:31:12 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2325 | 2335.4 | 2276.2 | 2330 | 2296.9 | -33.10 | -1.42 | 656923 | 150.89 | 5934.5 | 1589.5 | 2026-10-14 15:31:12 |
| HDFC Bank Ltd. | HDFCBANK | 712.3 | 718.55 | 707.95 | 714 | 710.7 | -3.30 | -0.46 | 23940101 | 1701.42 | 2037.7 | 681.9 | 2026-10-14 15:31:12 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 559.1 | 559.1 | 540.3 | 560 | 544.05 | -15.95 | -2.85 | 2187226 | 119.00 | 820.75 | 457.8 | 2026-10-14 15:31:12 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5003 | 5055 | 4970 | 4997.5 | 5019.5 | 22.00 | 0.44 | 575973 | 289.11 | 6388.5 | 2246 | 2026-10-14 15:31:13 |
| Hindalco Industries Ltd. | HINDALCO | 899.2 | 899.9 | 882.5 | 902.25 | 882.5 | -19.75 | -2.19 | 3085705 | 272.31 | 1176 | 358.8 | 2026-10-14 15:31:12 |
| Hindustan Aeronautics Ltd. | HAL | 4872 | 4948.7 | 4872 | 4869 | 4933 | 64.00 | 1.31 | 725665 | 357.97 | 5674.75 | 1771.25 | 2026-10-14 15:31:12 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 327.95 | 332.4 | 324.95 | 329 | 331.05 | 2.05 | 0.62 | 3249595 | 107.58 | 594.8 | 200.05 | 2026-10-14 15:31:12 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1876 | 1908.3 | 1871.5 | 1875.5 | 1895.5 | 20.00 | 1.07 | 3567280 | 676.18 | 3035 | 1814.4 | 2026-10-14 15:31:12 |
| Hitachi Energy India Ltd. | POWERINDIA | 30250 | 30540 | 29935 | 30250 | 30390 | 140.00 | 0.46 | 92532 | 281.20 | 38785 | 2840.1 | 2026-10-14 15:31:12 |
| Hyundai Motor India Ltd. | HYUNDAI | 1985 | 2014 | 1952 | 1964.9 | 1965.6 | 0.70 | 0.04 | 930686 | 182.94 | 2026-10-14 15:31:13 | ||
| ICICI Bank Ltd. | ICICIBANK | 1356.2 | 1361.2 | 1338.6 | 1360.2 | 1338.6 | -21.60 | -1.59 | 8253004 | 1104.75 | 1500 | 796 | 2026-10-14 15:31:12 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 447 | 460.2 | 444.1 | 447 | 445 | -2.00 | -0.45 | 2345280 | 104.36 | 796.8 | 380.7 | 2026-10-14 15:31:13 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1685.8 | 1753.3 | 1681 | 1691.8 | 1713 | 21.20 | 1.25 | 1678346 | 287.50 | 2301.9 | 1049.05 | 2026-10-14 15:31:14 |
| IDBI Bank Ltd. | IDBI | 84.8 | 93.6 | 84.33 | 82.94 | 90.39 | 7.45 | 8.98 | 148569592 | 1342.92 | 118.38 | 38.65 | 2026-10-14 15:31:12 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.22 | 80.39 | 78.47 | 78.83 | 78.74 | -0.09 | -0.11 | 13826740 | 108.87 | 100.7 | 43.05 | 2026-10-14 15:31:12 |
| Indian Bank | INDIANB | 839.8 | 850.4 | 828.35 | 841.55 | 849.45 | 7.90 | 0.94 | 1466392 | 124.56 | 1000.9 | 173 | 2026-10-14 15:31:13 |
| Indian Oil Corporation Ltd. | IOC | 125.5 | 127.8 | 124.92 | 126.14 | 127.8 | 1.66 | 1.32 | 6963832 | 89.00 | 196.8 | 65.2 | 2026-10-14 15:31:12 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 469.8 | 478.25 | 466.1 | 468.9 | 477.1 | 8.20 | 1.75 | 726236 | 34.65 | 1138.9 | 446.5 | 2026-10-14 15:31:13 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.7 | 80.72 | 79.21 | 79.62 | 79.75 | 0.13 | 0.16 | 10293486 | 82.09 | 229 | 20.8 | 2026-10-14 15:31:12 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 108.39 | 109.15 | 107.6 | 108.39 | 108.47 | 0.08 | 0.07 | 2660807 | 28.86 | 2026-10-14 15:31:12 | ||
| Indraprastha Gas Ltd. | IGL | 143 | 145.8 | 142.35 | 142.85 | 145.09 | 2.24 | 1.57 | 1984289 | 28.79 | 570.35 | 139.2 | 2026-10-14 15:31:12 |
| Indus Towers Ltd. | INDUSTOWER | 377.75 | 382.85 | 375.9 | 378.75 | 376.8 | -1.95 | -0.51 | 3806585 | 143.43 | 481.5 | 135.15 | 2026-10-14 15:31:13 |
| IndusInd Bank Ltd. | INDUSINDBK | 877.6 | 883.05 | 865 | 877.35 | 866 | -11.35 | -1.29 | 3475975 | 301.02 | 1694.5 | 606 | 2026-10-14 15:31:14 |
| Info Edge (India) Ltd. | NAUKRI | 1217 | 1230 | 1211 | 1222.6 | 1220 | -2.60 | -0.21 | 1463441 | 178.54 | 9128.9 | 908.3 | 2026-10-14 15:31:13 |
| Infosys Ltd. | INFY | 1073.7 | 1096.4 | 1069.45 | 1062.1 | 1088 | 25.90 | 2.44 | 22108754 | 2405.43 | 2006.45 | 980.4 | 2026-10-14 15:31:12 |
| Interglobe Aviation Ltd. | INDIGO | 4788.1 | 4829.2 | 4679.6 | 4800.4 | 4718.5 | -81.90 | -1.71 | 924642 | 436.29 | 6232.5 | 1676 | 2026-10-14 15:31:12 |
| Ipca Laboratories Ltd. | IPCALAB | 1889.9 | 1929 | 1863.2 | 1919.2 | 1911.6 | -7.60 | -0.40 | 205495 | 39.28 | 2038 | 669.8 | 2026-10-14 15:31:13 |
| ITC Hotels Ltd. | ITCHOTELS | 156 | 158.53 | 155.2 | 155.87 | 156.87 | 1.00 | 0.64 | 786776 | 12.34 | 2026-10-14 15:31:13 | ||
| ITC Ltd. | ITC | 261 | 263 | 259.95 | 261 | 261.5 | 0.50 | 0.19 | 19295759 | 504.58 | 528.5 | 253.15 | 2026-10-14 15:31:12 |
| Jindal Steel Ltd. | JINDALSTEL | 1034 | 1035.4 | 1020 | 1031.7 | 1029.2 | -2.50 | -0.24 | 515550 | 53.06 | 1306.2 | 377 | 2026-10-14 15:31:14 |
| JIO Financial Services Ltd. | JIOFIN | 217.85 | 221.35 | 215.62 | 217.8 | 219 | 1.20 | 0.55 | 12613105 | 276.23 | 2026-10-14 15:31:12 | ||
| JSW Energy Ltd. | JSWENERGY | 461.15 | 490.5 | 460.55 | 460.5 | 490.3 | 29.80 | 6.47 | 8045649 | 394.48 | 804.9 | 204.65 | 2026-10-14 15:31:14 |
| JSW Infrastructure Ltd. | JSWINFRA | 340 | 348.9 | 339.6 | 343.3 | 341.8 | -1.50 | -0.44 | 1854205 | 63.38 | 2026-10-14 15:31:13 | ||
| JSW Steel Ltd. | JSWSTEEL | 1176 | 1184.4 | 1158 | 1176.6 | 1176.2 | -0.40 | -0.03 | 2949765 | 346.95 | 1351 | 614.2 | 2026-10-14 15:31:13 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 425.4 | 428.6 | 418.6 | 425 | 425.7 | 0.70 | 0.16 | 1180165 | 50.24 | 796.75 | 408.6 | 2026-10-14 15:31:13 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 570 | 572.4 | 561.3 | 571 | 564 | -7.00 | -1.23 | 3238106 | 182.63 | 795.4 | 69 | 2026-10-14 15:31:12 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 439 | 444.9 | 437.2 | 439 | 438.05 | -0.95 | -0.22 | 24974301 | 1094.00 | 2301.9 | 345.5 | 2026-10-14 15:31:12 |
| KPIT Technologies Ltd. | KPITTECH | 514 | 531.5 | 514 | 513.75 | 523.8 | 10.05 | 1.96 | 4941276 | 258.82 | 1928.7 | 470.1 | 2026-10-14 15:31:12 |
| L&T Finance Ltd. | LTF | 266.45 | 266.45 | 257.5 | 267.6 | 258.8 | -8.80 | -3.29 | 5183616 | 134.15 | 338.6 | 72 | 2026-10-14 15:31:12 |
| L&T Technology Services Ltd. | LTTS | 3415.1 | 3630 | 3398 | 3429.2 | 3613.4 | 184.20 | 5.37 | 182360 | 65.89 | 6000 | 3010 | 2026-10-14 15:31:13 |
| Larsen & Toubro Ltd. | LT | 3674 | 3674 | 3606 | 3675 | 3642 | -33.00 | -0.90 | 1825900 | 664.99 | 4440 | 1797.4 | 2026-10-14 15:31:12 |
| Laurus Labs Ltd. | LAURUSLABS | 2049 | 2057.3 | 2019.2 | 2059.4 | 2036.9 | -22.50 | -1.09 | 1300927 | 264.99 | 2065.2 | 278.85 | 2026-10-14 15:31:13 |
| LIC Housing Finance Ltd. | LICHSGFIN | 562 | 562 | 533.75 | 564 | 535 | -29.00 | -5.14 | 6000238 | 321.01 | 826.75 | 315.1 | 2026-10-14 15:31:12 |
| Life Insurance Corporation of India | LICI | 394.8 | 395.85 | 391.35 | 394.05 | 394 | -0.05 | -0.01 | 4918235 | 193.78 | 1222 | 378.2 | 2026-10-14 15:31:12 |
| Lodha Developers Ltd. | LODHA | 1085 | 1095.9 | 1057 | 1091.5 | 1059.6 | -31.90 | -2.92 | 1187572 | 125.84 | 1649.95 | 355.5 | 2026-10-14 15:31:14 |
| LTM Ltd. | LTM | 4210 | 4308 | 4191.1 | 4215 | 4226.1 | 11.10 | 0.26 | 532165 | 224.90 | 6767.95 | 3528 | 2026-10-14 15:31:12 |
| Lupin Ltd. | LUPIN | 1950 | 1954.8 | 1925.7 | 1953.6 | 1953.2 | -0.40 | -0.02 | 795302 | 155.34 | 2529.5 | 623 | 2026-10-14 15:31:12 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 325.5 | 326.25 | 317.75 | 325.75 | 319.45 | -6.30 | -1.93 | 1002100 | 32.01 | 415 | 176.1 | 2026-10-14 15:31:12 |
| Mahindra & Mahindra Ltd. | M&M | 2878 | 2878 | 2793.7 | 2864.4 | 2793.7 | -70.70 | -2.47 | 2944683 | 822.66 | 3839.9 | 1123.4 | 2026-10-14 15:31:12 |
| Mankind Pharma Ltd. | MANKIND | 2372 | 2372 | 2317.5 | 2372 | 2335 | -37.00 | -1.56 | 498153 | 116.32 | 3054.8 | 1242 | 2026-10-14 15:31:13 |
| Marico Ltd. | MARICO | 777.1 | 790 | 774.3 | 782.8 | 790 | 7.20 | 0.92 | 2700295 | 213.32 | 889.1 | 462.7 | 2026-10-14 15:31:16 |
| Maruti Suzuki India Ltd. | MARUTI | 11295 | 11350 | 11175 | 11245 | 11178 | -67.00 | -0.60 | 463657 | 518.28 | 17370 | 8076.05 | 2026-10-14 15:31:12 |
| Max Financial Services Ltd. | MFSL | 1325.4 | 1332.4 | 1280.2 | 1325.4 | 1284 | -41.40 | -3.12 | 792647 | 101.78 | 1892.5 | 599.1 | 2026-10-14 15:31:13 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 864 | 869.5 | 850 | 861 | 852.5 | -8.50 | -0.99 | 3356133 | 286.11 | 1314.3 | 354.1 | 2026-10-14 15:31:12 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2120 | 2145 | 2108.1 | 2120 | 2124.4 | 4.40 | 0.21 | 503495 | 106.96 | 5860 | 278.55 | 2026-10-14 15:31:12 |
| Mphasis Ltd. | MPHASIS | 2466.3 | 2512.7 | 2420 | 2466.3 | 2435.3 | -31.00 | -1.26 | 492440 | 119.92 | 3237.95 | 1660.05 | 2026-10-14 15:31:12 |
| MRF Ltd. | MRF | 122800 | 122800 | 122000 | 122510 | 122365 | -145.00 | -0.12 | 2000 | 24.47 | 163600 | 78689.95 | 2026-10-14 15:31:13 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2620 | 2626 | 2575.6 | 2626 | 2580 | -46.00 | -1.75 | 418393 | 107.95 | 4149.5 | 911.25 | 2026-10-14 15:31:12 |
| Nestle India Ltd. | NESTLEIND | 1336 | 1383.2 | 1336 | 1334 | 1383.2 | 49.20 | 3.69 | 4220042 | 583.72 | 24745 | 1084.7 | 2026-10-14 15:31:12 |
| NHPC Ltd. | NHPC | 73.32 | 73.72 | 72.75 | 73.49 | 73.72 | 0.23 | 0.31 | 13087358 | 96.48 | 118.4 | 33.35 | 2026-10-14 15:31:12 |
| NMDC Ltd. | NMDC | 71.28 | 71.87 | 71.03 | 71.34 | 71.08 | -0.26 | -0.36 | 12399379 | 88.13 | 286.35 | 59.53 | 2026-10-14 15:31:12 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.76 | 92.88 | 91.51 | 92.84 | 91.72 | -1.12 | -1.21 | 1404217 | 12.88 | 2026-10-14 15:31:13 | ||
| NTPC Ltd. | NTPC | 311 | 316.05 | 309.9 | 311 | 313.7 | 2.70 | 0.87 | 11410675 | 357.95 | 448.45 | 152.6 | 2026-10-14 15:31:12 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1730 | 1730.1 | 1697 | 1720 | 1706 | -14.00 | -0.81 | 242724 | 41.41 | 2343.65 | 790.1 | 2026-10-14 15:31:15 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 222.9 | 225.5 | 222.14 | 222.65 | 225.5 | 2.85 | 1.28 | 9790359 | 220.77 | 345 | 121.5 | 2026-10-14 15:31:12 |
| Oil India Ltd. | OIL | 445.85 | 452.3 | 442.7 | 445 | 447.75 | 2.75 | 0.62 | 2408131 | 107.82 | 767.9 | 167.85 | 2026-10-14 15:31:12 |
| One97 Communications Ltd. | PAYTM | 1718.5 | 1736.7 | 1701.6 | 1715 | 1712.4 | -2.60 | -0.15 | 3804331 | 651.45 | 1855.5 | 310 | 2026-10-14 15:31:12 |
| Oracle Financial Services Software Ltd. | OFSS | 10640 | 10698 | 10420 | 10640 | 10420 | -220.00 | -2.07 | 170321 | 177.47 | 13220 | 2883.25 | 2026-10-14 15:31:14 |
| Page Industries Ltd. | PAGEIND | 36900 | 37100 | 36510 | 37100 | 36630 | -470.00 | -1.27 | 6800 | 24.91 | 54349.1 | 29805 | 2026-10-14 15:31:14 |
| Patanjali Foods Ltd. | PATANJALI | 368 | 368.75 | 362.3 | 367.5 | 368.75 | 1.25 | 0.34 | 3435583 | 126.69 | 2011 | 328.2 | 2026-10-14 15:31:12 |
| PB Fintech Ltd. | POLICYBZR | 1065 | 1072.8 | 1035.3 | 1067 | 1060 | -7.00 | -0.66 | 2866304 | 303.83 | 2246.9 | 356.2 | 2026-10-14 15:31:12 |
| Persistent Systems Ltd. | PERSISTENT | 5988 | 6078 | 5882.5 | 5988 | 5898 | -90.00 | -1.50 | 632635 | 373.13 | 8900 | 3092.05 | 2026-10-14 15:31:13 |
| Petronet LNG Ltd. | PETRONET | 289.1 | 295.05 | 288.45 | 290 | 292.95 | 2.95 | 1.02 | 2676484 | 78.41 | 384.2 | 193.55 | 2026-10-14 15:31:15 |
| PI Industries Ltd. | PIIND | 2137.4 | 2237.5 | 2116.8 | 2130 | 2218.8 | 88.80 | 4.17 | 585562 | 129.92 | 4804.05 | 2100 | 2026-10-14 15:31:12 |
| Pidilite Industries Ltd. | PIDILITIND | 1496 | 1506.2 | 1485.2 | 1497.6 | 1499.5 | 1.90 | 0.13 | 836515 | 125.44 | 3415 | 1259 | 2026-10-14 15:31:13 |
| Polycab India Ltd. | POLYCAB | 8232 | 8357.5 | 7842 | 8290 | 8335 | 45.00 | 0.54 | 1146059 | 955.24 | 10126 | 2310 | 2026-10-14 15:31:12 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 438.2 | 445.5 | 435.8 | 440.4 | 437.25 | -3.15 | -0.72 | 4260163 | 186.28 | 570.4 | 243 | 2026-10-14 15:31:12 |
| Power Finance Corporation Ltd. | PFC | 342.05 | 349.5 | 339.25 | 342.05 | 344.5 | 2.45 | 0.72 | 10614028 | 365.65 | 580 | 100.85 | 2026-10-14 15:31:12 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 250.5 | 251.2 | 247.9 | 250.5 | 248.95 | -1.55 | -0.62 | 13537303 | 337.01 | 366.25 | 186.35 | 2026-10-14 15:31:12 |
| Premier Energies Ltd. | PREMIERENE | 919 | 930 | 907.9 | 906 | 923 | 17.00 | 1.88 | 1330348 | 122.79 | 2026-10-14 15:31:13 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1487.1 | 1505 | 1460.5 | 1485 | 1463 | -22.00 | -1.48 | 522311 | 76.41 | 2074.8 | 391 | 2026-10-14 15:31:13 |
| Punjab National Bank | PNB | 116.8 | 119.64 | 115.58 | 116.55 | 118.5 | 1.95 | 1.67 | 21601636 | 255.98 | 142.9 | 32.15 | 2026-10-14 15:31:12 |
| Rail Vikas Nigam Ltd. | RVNL | 197.3 | 199.3 | 195.02 | 197.3 | 196.88 | -0.42 | -0.21 | 2467624 | 48.58 | 647 | 30.55 | 2026-10-14 15:31:13 |
| REC Ltd. | RECLTD | 307 | 314.95 | 304.3 | 307 | 311.8 | 4.80 | 1.56 | 9370474 | 292.17 | 654 | 91.05 | 2026-10-14 15:31:13 |
| Reliance Industries Ltd. | RELIANCE | 1167 | 1188 | 1162.7 | 1166.7 | 1174.6 | 7.90 | 0.68 | 10934134 | 1284.32 | 3217.6 | 1114.85 | 2026-10-14 15:31:12 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.98 | 162.69 | 158.67 | 160 | 159.8 | -0.20 | -0.12 | 9012220 | 144.02 | 216.99 | 61.8 | 2026-10-14 15:31:13 |
| SBI Cards And Payment Services Ltd. | SBICARD | 572 | 572 | 564.1 | 572.3 | 568 | -4.30 | -0.75 | 778013 | 44.19 | 1028.65 | 547.65 | 2026-10-14 15:31:13 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1672 | 1680.4 | 1634.5 | 1687.2 | 1650 | -37.20 | -2.20 | 1586977 | 261.85 | 2132 | 1054 | 2026-10-14 15:31:15 |
| Shree Cement Ltd. | SHREECEM | 22015 | 22320 | 21910 | 22225 | 22185 | -40.00 | -0.18 | 44978 | 99.78 | 32490 | 20150 | 2026-10-14 15:31:16 |
| Shriram Finance Ltd. | SHRIRAMFIN | 986.55 | 986.55 | 942.75 | 988 | 950 | -38.00 | -3.85 | 6424479 | 610.33 | 3652.25 | 493.35 | 2026-10-14 15:31:12 |
| Siemens Energy India Ltd. | ENRIN | 3123.3 | 3162.8 | 3086.8 | 3123.3 | 3162.8 | 39.50 | 1.26 | 456148 | 144.27 | 2026-10-14 15:31:15 | ||
| Siemens Ltd. | SIEMENS | 3733.9 | 3780 | 3702 | 3742 | 3764.9 | 22.90 | 0.61 | 192005 | 72.29 | 8129.9 | 2450 | 2026-10-14 15:31:16 |
| SJVN Ltd. | SJVN | 56.07 | 57.35 | 55.45 | 56.07 | 56.77 | 0.70 | 1.25 | 3320076 | 18.85 | 170.5 | 27.9 | 2026-10-14 15:31:12 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 801 | 823.75 | 795.1 | 802.95 | 807 | 4.05 | 0.50 | 3221048 | 259.94 | 844 | 380 | 2026-10-14 15:31:13 |
| SRF Ltd. | SRF | 2492 | 2521.4 | 2472 | 2492 | 2499.7 | 7.70 | 0.31 | 167350 | 41.83 | 3325 | 2040 | 2026-10-14 15:31:13 |
| State Bank Of India | SBIN | 955.4 | 956.8 | 945.5 | 957 | 954.9 | -2.10 | -0.22 | 11380780 | 1086.75 | 1234.7 | 499.35 | 2026-10-14 15:31:12 |
| Steel Authority Of India Ltd. | SAIL | 172.77 | 173.58 | 170 | 172.77 | 170 | -2.77 | -1.60 | 8148857 | 138.53 | 209.7 | 73.2 | 2026-10-14 15:31:12 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1770.1 | 1770.1 | 1725.5 | 1770.7 | 1746.4 | -24.30 | -1.37 | 1808746 | 315.88 | 2046.9 | 856.8 | 2026-10-14 15:31:13 |
| Sun TV Network Ltd. | SUNTV | 632 | 656.75 | 630.35 | 636.05 | 653.1 | 17.05 | 2.68 | 716115 | 46.77 | 921 | 393.8 | 2026-10-14 15:31:14 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4231 | 4264.3 | 4182.9 | 4234.9 | 4246.3 | 11.40 | 0.27 | 39543 | 16.79 | 5642 | 1976.25 | 2026-10-14 15:31:15 |
| Supreme Industries Ltd. | SUPREMEIND | 3514 | 3610 | 3476.6 | 3506.9 | 3607 | 100.10 | 2.85 | 371414 | 133.97 | 6460 | 1820 | 2026-10-14 15:31:15 |
| Suzlon Energy Ltd. | SUZLON | 40.19 | 40.8 | 39.8 | 40.19 | 40.8 | 0.61 | 1.52 | 67380751 | 274.91 | 86.04 | 6.6 | 2026-10-14 15:31:12 |
| Swiggy Ltd. | SWIGGY | 233 | 234.2 | 230.45 | 232.4 | 230.95 | -1.45 | -0.62 | 5357195 | 123.72 | 2026-10-14 15:31:12 | ||
| Syngene International Ltd. | SYNGENE | 382 | 394.15 | 378.25 | 379.55 | 390.5 | 10.95 | 2.88 | 1002554 | 39.15 | 960.6 | 344.45 | 2026-10-14 15:31:13 |
| Tata Chemicals Ltd. | TATACHEM | 629.85 | 642.75 | 624.15 | 629.85 | 629.55 | -0.30 | -0.05 | 1306997 | 82.28 | 1247.35 | 580.3 | 2026-10-14 15:31:12 |
| Tata Communications Ltd. | TATACOMM | 1672.4 | 1698.7 | 1650 | 1672.4 | 1658.9 | -13.50 | -0.81 | 138738 | 23.02 | 2175 | 1070.35 | 2026-10-14 15:31:16 |
| Tata Consultancy Services Ltd. | TCS | 2274 | 2335.8 | 2265.6 | 2269.3 | 2304.9 | 35.60 | 1.57 | 12145448 | 2799.40 | 4592.25 | 1976.8 | 2026-10-14 15:31:12 |
| Tata Consumer Products Ltd. | TATACONSUM | 962.05 | 987.9 | 961.2 | 960 | 987.9 | 27.90 | 2.91 | 3051935 | 301.50 | 1282.7 | 686.6 | 2026-10-14 15:31:45 |
| Tata Elxsi Ltd. | TATAELXSI | 3467.1 | 3710 | 3467.1 | 3426.7 | 3623.1 | 196.40 | 5.73 | 3980039 | 1442.01 | 10760 | 2996 | 2026-10-14 15:31:12 |
| Tata Motors Ltd. | TMCV | 415.95 | 418.85 | 411.95 | 416.95 | 415.25 | -1.70 | -0.41 | 5355282 | 222.38 | 2026-10-14 15:31:13 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 285.5 | 285.7 | 282 | 285.85 | 283.8 | -2.05 | -0.72 | 5898294 | 167.39 | 1179 | 272.2 | 2026-10-14 15:31:12 |
| Tata Power Company Ltd. | TATAPOWER | 345 | 353 | 342.95 | 345 | 353 | 8.00 | 2.32 | 4961766 | 175.15 | 494.85 | 182.35 | 2026-10-14 15:31:12 |
| Tata Steel Ltd. | TATASTEEL | 175.5 | 175.84 | 173.5 | 175 | 174.49 | -0.51 | -0.29 | 20350267 | 355.09 | 224.4 | 95 | 2026-10-14 15:31:12 |
| Tata Technologies Ltd. | TATATECH | 745 | 758.25 | 736.5 | 743.7 | 745.55 | 1.85 | 0.25 | 1006524 | 75.04 | 2026-10-14 15:31:12 | ||
| Tech Mahindra Ltd. | TECHM | 1540 | 1581.7 | 1538.2 | 1543.5 | 1575.2 | 31.70 | 2.05 | 3651119 | 575.12 | 1854 | 981.05 | 2026-10-14 15:31:13 |
| The Federal Bank Ltd. | FEDERALBNK | 329 | 332.85 | 327.15 | 329.5 | 330 | 0.50 | 0.15 | 6923446 | 228.47 | 371.7 | 105.2 | 2026-10-14 15:31:13 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 731.3 | 749.95 | 731.3 | 736.2 | 734.9 | -1.30 | -0.18 | 82206 | 6.04 | 1187 | 104 | 2026-10-14 15:31:14 |
| The Indian Hotels Company Ltd. | INDHOTEL | 723.05 | 730 | 716.8 | 724.15 | 725.4 | 1.25 | 0.17 | 1680703 | 121.92 | 894.9 | 263.35 | 2026-10-14 15:31:13 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1902 | 1919.8 | 1887.3 | 1902.6 | 1887.3 | -15.30 | -0.80 | 796081 | 150.24 | 4137 | 1186.4 | 2026-10-14 15:31:13 |
| Titan Company Ltd. | TITAN | 4478.1 | 4495.8 | 4423 | 4487 | 4444 | -43.00 | -0.96 | 552171 | 245.38 | 5186.7 | 2269.6 | 2026-10-14 15:31:13 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4640 | 4640 | 4551.8 | 4642.9 | 4580 | -62.90 | -1.35 | 313947 | 143.79 | 5250 | 1445.55 | 2026-10-14 15:31:15 |
| Torrent Power Ltd. | TORNTPOWER | 1190.1 | 1249.3 | 1190.1 | 1189.3 | 1240.3 | 51.00 | 4.29 | 652078 | 80.88 | 2037 | 430.85 | 2026-10-14 15:31:12 |
| Trent Ltd. | TRENT | 2985 | 3004.7 | 2943.3 | 2987.8 | 2971 | -16.80 | -0.56 | 681747 | 202.55 | 8345 | 1155 | 2026-10-14 15:31:13 |
| Tube Investments of India Ltd. | TIINDIA | 2192 | 2242.1 | 2161.5 | 2194.9 | 2220.5 | 25.60 | 1.17 | 1233827 | 273.97 | 4810.8 | 2034.05 | 2026-10-14 15:31:12 |
| TVS Motor Company Ltd. | TVSMOTOR | 4011 | 4011 | 3941.5 | 4011.5 | 3969.7 | -41.80 | -1.04 | 487777 | 193.63 | 4484.5 | 925 | 2026-10-14 15:31:45 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10741 | 10855 | 10650 | 10750 | 10795 | 45.00 | 0.42 | 300763 | 324.67 | 13110 | 6005 | 2026-10-14 15:31:13 |
| Union Bank Of India | UNIONBANK | 172.58 | 175.25 | 170.49 | 172.22 | 174 | 1.78 | 1.03 | 23906273 | 415.97 | 205.49 | 38.3 | 2026-10-14 15:31:12 |
| United Spirits Ltd. | UNITDSPR | 1362 | 1400.9 | 1358 | 1371.1 | 1381.6 | 10.50 | 0.77 | 1167565 | 161.31 | 1700 | 730.55 | 2026-10-14 15:31:13 |
| UPL Ltd. | UPL | 524 | 544.5 | 519.05 | 524.7 | 541.65 | 16.95 | 3.23 | 3179132 | 172.20 | 812.2 | 451.85 | 2026-10-14 15:31:12 |
| Varun Beverages Ltd. | VBL | 441.3 | 442.9 | 439 | 442 | 442.65 | 0.65 | 0.15 | 3672318 | 162.56 | 1702.8 | 381 | 2026-10-14 15:31:12 |
| Vedanta Ltd. | VEDL | 253.75 | 253.85 | 249.65 | 256.3 | 250 | -6.30 | -2.46 | 13976873 | 349.42 | 795 | 208.1 | 2026-10-14 15:31:12 |
| Vishal Mega Mart Ltd. | VMM | 96.93 | 97.07 | 95.05 | 97 | 96 | -1.00 | -1.03 | 10169174 | 97.62 | 2026-10-14 15:31:12 | ||
| Vodafone Idea Ltd. | IDEA | 12.77 | 12.84 | 12.64 | 12.8 | 12.67 | -0.13 | -1.02 | 198665031 | 251.71 | 19.18 | 5.7 | 2026-10-14 15:31:12 |
| Voltas Ltd. | VOLTAS | 1036.7 | 1051.3 | 1021.1 | 1041 | 1039.8 | -1.20 | -0.12 | 671822 | 69.86 | 1944.9 | 737.2 | 2026-10-14 15:31:12 |
| Waaree Energies Ltd. | WAAREEENER | 2451 | 2539 | 2429 | 2451 | 2516 | 65.00 | 2.65 | 1120859 | 282.01 | 2026-10-14 15:31:12 | ||
| Wipro Ltd. | WIPRO | 169.82 | 172.45 | 169.1 | 169 | 170.92 | 1.92 | 1.14 | 12702885 | 217.12 | 596 | 157.01 | 2026-10-14 15:31:12 |
| Yes Bank Ltd. | YESBANK | 20.83 | 21.4 | 20.75 | 20.85 | 21.2 | 0.35 | 1.68 | 96598786 | 204.79 | 32.85 | 14.4 | 2026-10-14 15:31:12 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 74 | 74.44 | 73.35 | 74.14 | 73.81 | -0.33 | -0.45 | 6503339 | 48.00 | 292 | 68 | 2026-10-14 15:31:12 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1125 | 1150.9 | 1108 | 1132.5 | 1124.7 | -7.80 | -0.69 | 2333291 | 262.43 | 1324.3 | 350.25 | 2026-10-14 15:31:12 |