Select Exchange & Index:
NIFTY200
13918.25
updated on: 17-Jun-2026 [16:14]
Advances - 138 |
Declines - 79 |
Unchanged - 1
Overview
| Open | 13883.90 | Prev. Close | 13854.30 |
|---|---|---|---|
| Day High | 13925.00 | 52 Week High | 14700.95 |
| Day Low | 13845.40 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1133.6 | 1136.9 | 3.30 | 0.29 |
| ABB India Ltd. | 7021 | 7164 | 143.00 | 2.04 |
| ACC Ltd. | 1349 | 1350 | 1.00 | 0.07 |
| Adani Enterprises Ltd. | 2943.6 | 2951.9 | 8.30 | 0.28 |
| Adani Ports and Special Economic Zone Ltd. | 1822 | 1828.6 | 6.60 | 0.36 |
| Aditya Birla Fashion and Retail Ltd. | 60.97 | 61.72 | 0.75 | 1.23 |
| Ambuja Cements Ltd. | 426.05 | 426.45 | 0.40 | 0.09 |
| APL Apollo Tubes Ltd. | 1842 | 1854.6 | 12.60 | 0.68 |
| Apollo Hospitals Enterprise Ltd. | 8390.5 | 8427.5 | 37.00 | 0.44 |
| Apollo Tyres Ltd. | 416.45 | 429.6 | 13.15 | 3.16 |
| Ashok Leyland Ltd. | 158.5 | 159.57 | 1.07 | 0.68 |
| Astral Ltd. | 1564 | 1565.2 | 1.20 | 0.08 |
| Aurobindo Pharma Ltd. | 1396.7 | 1422.4 | 25.70 | 1.84 |
| Avenue Supermarts Ltd. | 4201.3 | 4287.5 | 86.20 | 2.05 |
| Bajaj Auto Ltd. | 9939 | 10042 | 103.00 | 1.04 |
| Bajaj Holdings & Investment Ltd. | 10464 | 10500 | 36.00 | 0.34 |
| Balkrishna Industries Ltd. | 2230.6 | 2256 | 25.40 | 1.14 |
| Bank Of Baroda | 275.35 | 281.85 | 6.50 | 2.36 |
| Bank Of India | 145.67 | 147.14 | 1.47 | 1.01 |
| Bank Of Maharashtra | 88.19 | 90.14 | 1.95 | 2.21 |
| Berger Paints India Ltd. | 510.5 | 511.7 | 1.20 | 0.24 |
| Bharat Dynamics Ltd. | 1236.7 | 1309.8 | 73.10 | 5.91 |
| Bharat Electronics Ltd. | 407.55 | 419.85 | 12.30 | 3.02 |
| Bharat Forge Ltd. | 2012.3 | 2034.5 | 22.20 | 1.10 |
| Bharat Heavy Electricals Ltd. | 384.2 | 392.25 | 8.05 | 2.10 |
| Bharat Petroleum Corporation Ltd. | 312.1 | 317.95 | 5.85 | 1.87 |
| Bharti Airtel Ltd. | 1853 | 1875.7 | 22.70 | 1.23 |
| Blue Star Ltd. | 1621.4 | 1695.6 | 74.20 | 4.58 |
| Bosch Ltd. | 39045 | 39230 | 185.00 | 0.47 |
| Britannia Industries Ltd. | 5217.5 | 5232 | 14.50 | 0.28 |
| Canara Bank | 132.83 | 135.24 | 2.41 | 1.81 |
| CG Power and Industrial Solutions Ltd. | 940.7 | 963.75 | 23.05 | 2.45 |
| Coal India Ltd. | 450.95 | 455.75 | 4.80 | 1.06 |
| Cochin Shipyard Ltd. | 1431.6 | 1500.2 | 68.60 | 4.79 |
| Coforge Ltd. | 1464.8 | 1465.7 | 0.90 | 0.06 |
| Container Corporation Of India Ltd. | 463.35 | 467 | 3.65 | 0.79 |
| Cummins India Ltd. | 5723.5 | 5833 | 109.50 | 1.91 |
| Dalmia Bharat Ltd. | 1709.6 | 1723.4 | 13.80 | 0.81 |
| Delhivery Ltd. | 451.3 | 451.55 | 0.25 | 0.06 |
| Dixon Technologies (India) Ltd. | 12235 | 12833 | 598.00 | 4.89 |
| Dr. Lal Pathlabs Ltd. | 1642 | 1651.8 | 9.80 | 0.60 |
| Escorts Kubota Ltd. | 2830 | 2831 | 1.00 | 0.04 |
| Eternal Ltd. | 253.6 | 258.4 | 4.80 | 1.89 |
| FSN E-Commerce Ventures Ltd. | 272.15 | 280.95 | 8.80 | 3.23 |
| GE Vernova T&D India Ltd. | 4872.5 | 5152.5 | 280.00 | 5.75 |
| Gland Pharma Ltd. | 2178.7 | 2197.6 | 18.90 | 0.87 |
| GMR Airports Ltd. | 107.51 | 109.32 | 1.81 | 1.68 |
| Grasim Industries Ltd. | 3140.3 | 3150.4 | 10.10 | 0.32 |
| Gujarat Energy Ltd. | 394.2 | 397.3 | 3.10 | 0.79 |
| Havells India Ltd. | 1180.2 | 1196.8 | 16.60 | 1.41 |
| HCL Technologies Ltd. | 1159 | 1166.8 | 7.80 | 0.67 |
| HDFC Asset Management Company Ltd. | 2658.6 | 2711.1 | 52.50 | 1.97 |
| HDFC Bank Ltd. | 784.9 | 787.1 | 2.20 | 0.28 |
| HDFC Life Insurance Company Ltd. | 574.4 | 581.8 | 7.40 | 1.29 |
| Hindalco Industries Ltd. | 982.4 | 1007.9 | 25.50 | 2.60 |
| Hindustan Aeronautics Ltd. | 4255.8 | 4460.5 | 204.70 | 4.81 |
| Hindustan Petroleum Corporation Ltd. | 401.8 | 402.65 | 0.85 | 0.21 |
| Hitachi Energy India Ltd. | 34740 | 35950 | 1210.00 | 3.48 |
| Hyundai Motor India Ltd. | 1974.7 | 1976.7 | 2.00 | 0.10 |
| ICICI Bank Ltd. | 1334.3 | 1336.8 | 2.50 | 0.19 |
| ICICI Lombard General Insurance Company Ltd. | 1783.6 | 1790.5 | 6.90 | 0.39 |
| ICICI Prudential Life Insurance Company Ltd. | 490.35 | 503.65 | 13.30 | 2.71 |
| IDBI Bank Ltd. | 77.15 | 90.36 | 13.21 | 17.12 |
| Indian Bank | 853.3 | 876.35 | 23.05 | 2.70 |
| Indian Oil Corporation Ltd. | 145.11 | 145.42 | 0.31 | 0.21 |
| Indian Railway Finance Corporation Ltd. | 97.63 | 100.44 | 2.81 | 2.88 |
| Indian Renewable Energy Development Agency Ltd. | 126.15 | 126.46 | 0.31 | 0.25 |
| Indraprastha Gas Ltd. | 168.76 | 170.78 | 2.02 | 1.20 |
| Indus Towers Ltd. | 411.75 | 413.85 | 2.10 | 0.51 |
| IndusInd Bank Ltd. | 926 | 936.2 | 10.20 | 1.10 |
| Info Edge (India) Ltd. | 997.65 | 1017.05 | 19.40 | 1.94 |
| Infosys Ltd. | 1143.6 | 1157.7 | 14.10 | 1.23 |
| Interglobe Aviation Ltd. | 4840 | 4878.4 | 38.40 | 0.79 |
| ITC Hotels Ltd. | 157.71 | 157.88 | 0.17 | 0.11 |
| JIO Financial Services Ltd. | 241.95 | 242.98 | 1.03 | 0.43 |
| JSW Energy Ltd. | 562.05 | 572 | 9.95 | 1.77 |
| JSW Infrastructure Ltd. | 293.8 | 299.3 | 5.50 | 1.87 |
| JSW Steel Ltd. | 1274.3 | 1287.2 | 12.90 | 1.01 |
| Kalyan Jewellers India Ltd. | 378.55 | 383.05 | 4.50 | 1.19 |
| Larsen & Toubro Ltd. | 4186.4 | 4207.7 | 21.30 | 0.51 |
| Life Insurance Corporation of India | 411 | 418.15 | 7.15 | 1.74 |
| Mankind Pharma Ltd. | 2356.2 | 2364.1 | 7.90 | 0.34 |
| Max Financial Services Ltd. | 1612.3 | 1631.8 | 19.50 | 1.21 |
| Max Healthcare Institute Ltd. | 1024.1 | 1026.15 | 2.05 | 0.20 |
| Mazagon Dock Shipbuilders Ltd. | 2467.4 | 2552.4 | 85.00 | 3.44 |
| Mphasis Ltd. | 2327.2 | 2340.2 | 13.00 | 0.56 |
| MRF Ltd. | 128470 | 129245 | 775.00 | 0.60 |
| Muthoot Finance Ltd. | 3166.9 | 3190.6 | 23.70 | 0.75 |
| Nestle India Ltd. | 1391.7 | 1407.3 | 15.60 | 1.12 |
| One97 Communications Ltd. | 1108.5 | 1120.1 | 11.60 | 1.05 |
| Page Industries Ltd. | 39065 | 39300 | 235.00 | 0.60 |
| PB Fintech Ltd. | 1596.8 | 1624.6 | 27.80 | 1.74 |
| Persistent Systems Ltd. | 5016.5 | 5045 | 28.50 | 0.57 |
| Petronet LNG Ltd. | 290.55 | 292 | 1.45 | 0.50 |
| Pidilite Industries Ltd. | 1571.2 | 1578.2 | 7.00 | 0.45 |
| Polycab India Ltd. | 9591.5 | 9926.5 | 335.00 | 3.49 |
| Poonawalla Fincorp Ltd. | 403.45 | 405.25 | 1.80 | 0.45 |
| Power Finance Corporation Ltd. | 427.5 | 431.75 | 4.25 | 0.99 |
| Power Grid Corporation Of India Ltd. | 285.15 | 286.35 | 1.20 | 0.42 |
| Premier Energies Ltd. | 1055.3 | 1055.8 | 0.50 | 0.05 |
| Prestige Estates Projects Ltd. | 1521.1 | 1521.5 | 0.40 | 0.03 |
| Punjab National Bank | 107.97 | 108.87 | 0.90 | 0.83 |
| Rail Vikas Nigam Ltd. | 241.14 | 245.14 | 4.00 | 1.66 |
| REC Ltd. | 356.55 | 358.75 | 2.20 | 0.62 |
| Reliance Industries Ltd. | 1328.8 | 1332.7 | 3.90 | 0.29 |
| SBI Cards And Payment Services Ltd. | 621.65 | 625.7 | 4.05 | 0.65 |
| SBI Life Insurance Company Ltd. | 1767.6 | 1793.6 | 26.00 | 1.47 |
| Shree Cement Ltd. | 24870 | 24970 | 100.00 | 0.40 |
| Shriram Finance Ltd. | 1005.75 | 1007.5 | 1.75 | 0.17 |
| Siemens Energy India Ltd. | 3608.9 | 3785.2 | 176.30 | 4.89 |
| Siemens Ltd. | 3636.9 | 3725.4 | 88.50 | 2.43 |
| SJVN Ltd. | 73.67 | 73.87 | 0.20 | 0.27 |
| Sona BLW Precision Forgings Ltd. | 598.65 | 601.25 | 2.60 | 0.43 |
| State Bank Of India | 1015.3 | 1026.5 | 11.20 | 1.10 |
| Sun Pharmaceutical Industries Ltd. | 1800.7 | 1820.4 | 19.70 | 1.09 |
| Sundaram Finance Ltd. | 4467.7 | 4475.5 | 7.80 | 0.17 |
| Suzlon Energy Ltd. | 57.92 | 59.27 | 1.35 | 2.33 |
| Tata Consultancy Services Ltd. | 2199 | 2223 | 24.00 | 1.09 |
| Tata Steel Ltd. | 196 | 199.01 | 3.01 | 1.54 |
| Tata Technologies Ltd. | 769.95 | 773.55 | 3.60 | 0.47 |
| Tech Mahindra Ltd. | 1446.8 | 1462.4 | 15.60 | 1.08 |
| The Federal Bank Ltd. | 320.6 | 322.7 | 2.10 | 0.66 |
| The Indian Hotels Company Ltd. | 694.4 | 699.1 | 4.70 | 0.68 |
| The Phoenix Mills Ltd. | 1868.2 | 1869.1 | 0.90 | 0.05 |
| Titan Company Ltd. | 4338 | 4380.5 | 42.50 | 0.98 |
| Trent Ltd. | 2897.8 | 3102.8 | 205.00 | 7.07 |
| Tube Investments of India Ltd. | 3264.2 | 3267.7 | 3.50 | 0.11 |
| TVS Motor Company Ltd. | 3435.5 | 3448.7 | 13.20 | 0.38 |
| Union Bank Of India | 170.56 | 173.75 | 3.19 | 1.87 |
| United Spirits Ltd. | 1299 | 1308 | 9.00 | 0.69 |
| Varun Beverages Ltd. | 541.05 | 544.05 | 3.00 | 0.55 |
| Vedanta Ltd. | 299.95 | 306.5 | 6.55 | 2.18 |
| Vishal Mega Mart Ltd. | 116.95 | 118.77 | 1.82 | 1.56 |
| Vodafone Idea Ltd. | 14.62 | 14.92 | 0.30 | 2.05 |
| Voltas Ltd. | 1327.6 | 1352.9 | 25.30 | 1.91 |
| Waaree Energies Ltd. | 3064.6 | 3078.6 | 14.00 | 0.46 |
| Wipro Ltd. | 182.67 | 184.47 | 1.80 | 0.99 |
| Yes Bank Ltd. | 23.89 | 25.11 | 1.22 | 5.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1491.1 | 1491 | -0.10 | -0.01 |
| Adani Green Energy Ltd. | 1482.5 | 1465.8 | -16.70 | -1.13 |
| Adani Power Ltd. | 222.6 | 220.4 | -2.20 | -0.99 |
| Adani Total Gas Ltd. | 713.7 | 702.65 | -11.05 | -1.55 |
| Aditya Birla Capital Ltd. | 373.8 | 372.45 | -1.35 | -0.36 |
| Alkem Laboratories Ltd. | 5348 | 5347.5 | -0.50 | -0.01 |
| Asian Paints Ltd. | 2748.1 | 2738 | -10.10 | -0.37 |
| AU Small Finance Bank Ltd. | 1023.1 | 1020.85 | -2.25 | -0.22 |
| Axis Bank Ltd. | 1365.7 | 1350.9 | -14.80 | -1.08 |
| Bajaj Finance Ltd. | 959.65 | 958.4 | -1.25 | -0.13 |
| Bajaj Finserv Ltd. | 1787.3 | 1764.6 | -22.70 | -1.27 |
| Bajaj Housing Finance Ltd. | 85.9 | 85.73 | -0.17 | -0.20 |
| Bandhan Bank Ltd. | 216.74 | 213.76 | -2.98 | -1.37 |
| Biocon Ltd. | 416.45 | 411.85 | -4.60 | -1.10 |
| BSE Ltd. | 4162.4 | 3999.2 | -163.20 | -3.92 |
| Cholamandalam Investment and Finance Company Ltd. | 1680.4 | 1679.2 | -1.20 | -0.07 |
| Cipla Ltd. | 1373.2 | 1350.8 | -22.40 | -1.63 |
| Colgate-Palmolive (India) Ltd. | 2096.9 | 2034.2 | -62.70 | -2.99 |
| Dabur India Ltd. | 435.45 | 429 | -6.45 | -1.48 |
| Deepak Nitrite Ltd. | 1641.3 | 1615.3 | -26.00 | -1.58 |
| Divi's Laboratories Ltd. | 6712.5 | 6663.5 | -49.00 | -0.73 |
| DLF Ltd. | 629.3 | 623.55 | -5.75 | -0.91 |
| Dr. Reddy's Laboratories Ltd. | 1276.9 | 1269 | -7.90 | -0.62 |
| Eicher Motors Ltd. | 7560.5 | 7509 | -51.50 | -0.68 |
| Fortis Healthcare Ltd. | 969.1 | 949.65 | -19.45 | -2.01 |
| GAIL (India) Ltd. | 176.09 | 175.03 | -1.06 | -0.60 |
| Glenmark Pharmaceuticals Ltd. | 2156.7 | 2136.6 | -20.10 | -0.93 |
| Godrej Consumer Products Ltd. | 1034.5 | 1020 | -14.50 | -1.40 |
| Godrej Properties Ltd. | 1794.5 | 1788.3 | -6.20 | -0.35 |
| Hero MotoCorp Ltd. | 5031 | 5016.4 | -14.60 | -0.29 |
| Hindustan Unilever Ltd. | 2199.9 | 2197.6 | -2.30 | -0.10 |
| IDFC First Bank Ltd. | 77.5 | 77.38 | -0.12 | -0.15 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.9 | 519.95 | -2.95 | -0.56 |
| Ipca Laboratories Ltd. | 1550.2 | 1538.7 | -11.50 | -0.74 |
| ITC Ltd. | 291.65 | 290.75 | -0.90 | -0.31 |
| Jindal Steel Ltd. | 1139.8 | 1135.8 | -4.00 | -0.35 |
| Jubilant FoodWorks Ltd. | 423.35 | 423.15 | -0.20 | -0.05 |
| Kotak Mahindra Bank Ltd. | 407.85 | 404.5 | -3.35 | -0.82 |
| KPIT Technologies Ltd. | 756.55 | 752 | -4.55 | -0.60 |
| L&T Finance Ltd. | 294.25 | 294.15 | -0.10 | -0.03 |
| L&T Technology Services Ltd. | 3462.9 | 3453.8 | -9.10 | -0.26 |
| Laurus Labs Ltd. | 1376.4 | 1369.8 | -6.60 | -0.48 |
| LIC Housing Finance Ltd. | 552.8 | 551.05 | -1.75 | -0.32 |
| Lodha Developers Ltd. | 937.95 | 914.8 | -23.15 | -2.47 |
| LTM Ltd. | 4006.7 | 3995.8 | -10.90 | -0.27 |
| Lupin Ltd. | 2277.8 | 2272 | -5.80 | -0.25 |
| Mahindra & Mahindra Financial Services Ltd. | 297.85 | 297.5 | -0.35 | -0.12 |
| Mahindra & Mahindra Ltd. | 3137.9 | 3132.9 | -5.00 | -0.16 |
| Marico Ltd. | 808.45 | 805 | -3.45 | -0.43 |
| Maruti Suzuki India Ltd. | 13691 | 13630 | -61.00 | -0.45 |
| NHPC Ltd. | 74.75 | 74.41 | -0.34 | -0.45 |
| NMDC Ltd. | 88.09 | 88 | -0.09 | -0.10 |
| NTPC Green Energy Ltd. | 98.14 | 96.99 | -1.15 | -1.17 |
| Oberoi Realty Ltd. | 1704.8 | 1694.8 | -10.00 | -0.59 |
| Oil & Natural Gas Corporation Ltd. | 248.2 | 245 | -3.20 | -1.29 |
| Oil India Ltd. | 419.65 | 417.05 | -2.60 | -0.62 |
| Oracle Financial Services Software Ltd. | 9500.5 | 9444.5 | -56.00 | -0.59 |
| Patanjali Foods Ltd. | 425.55 | 419 | -6.55 | -1.54 |
| PI Industries Ltd. | 2878 | 2835.2 | -42.80 | -1.49 |
| Samvardhana Motherson International Ltd. | 147.6 | 145.1 | -2.50 | -1.69 |
| SRF Ltd. | 2744 | 2705.5 | -38.50 | -1.40 |
| Steel Authority Of India Ltd. | 180.99 | 179.58 | -1.41 | -0.78 |
| Sun TV Network Ltd. | 519.85 | 519.35 | -0.50 | -0.10 |
| Supreme Industries Ltd. | 3566.7 | 3517.5 | -49.20 | -1.38 |
| Syngene International Ltd. | 453.1 | 448.3 | -4.80 | -1.06 |
| Tata Chemicals Ltd. | 729.45 | 729 | -0.45 | -0.06 |
| Tata Communications Ltd. | 1913.6 | 1899.8 | -13.80 | -0.72 |
| Tata Consumer Products Ltd. | 1130.9 | 1124.5 | -6.40 | -0.57 |
| Tata Elxsi Ltd. | 4119 | 4094.6 | -24.40 | -0.59 |
| Tata Motors Ltd. | 406.7 | 402.8 | -3.90 | -0.96 |
| Tata Motors Passenger Vehicles Ltd. | 393.6 | 360.95 | -32.65 | -8.30 |
| Tata Power Company Ltd. | 402.25 | 401.5 | -0.75 | -0.19 |
| The Fertilisers And Chemicals Travancore Ltd. | 997.8 | 967.6 | -30.20 | -3.03 |
| Torrent Pharmaceuticals Ltd. | 4466.7 | 4442.8 | -23.90 | -0.54 |
| Torrent Power Ltd. | 1408.4 | 1407.3 | -1.10 | -0.08 |
| Ultratech Cement Ltd. | 11391 | 11373 | -18.00 | -0.16 |
| UPL Ltd. | 615.35 | 614.4 | -0.95 | -0.15 |
| Zee Entertainment Enterprises Ltd. | 111.19 | 109.97 | -1.22 | -1.10 |
| Zydus Lifesciences Ltd. | 1078.7 | 1061.4 | -17.30 | -1.60 |
Market Stats
Advances
138
Declines
79
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1160 | 1160 | 1127 | 1133.6 | 1136.9 | 3.30 | 0.29 | 382759 | 43.52 | 1318 | 395.1 | 2026-06-17 15:56:59 |
| ABB India Ltd. | ABB | 7021 | 7187.5 | 6980 | 7021 | 7164 | 143.00 | 2.04 | 298071 | 213.54 | 9149.95 | 2640 | 2026-06-17 15:53:21 |
| ACC Ltd. | ACC | 1358.2 | 1358.6 | 1342.7 | 1349 | 1350 | 1.00 | 0.07 | 68161 | 9.20 | 2844 | 1251.7 | 2026-06-17 15:56:14 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1494.7 | 1496.3 | 1470 | 1491.1 | 1491 | -0.10 | -0.01 | 1270712 | 189.46 | 4236.75 | 588 | 2026-06-17 15:58:22 |
| Adani Enterprises Ltd. | ADANIENT | 2958 | 2974.5 | 2934.6 | 2943.6 | 2951.9 | 8.30 | 0.28 | 1244567 | 367.38 | 4190 | 1017.45 | 2026-06-17 15:59:51 |
| Adani Green Energy Ltd. | ADANIGREEN | 1489.7 | 1489.7 | 1456.3 | 1482.5 | 1465.8 | -16.70 | -1.13 | 2163196 | 317.08 | 2572 | 439.1 | 2026-06-17 15:58:24 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1824 | 1833 | 1806.3 | 1822 | 1828.6 | 6.60 | 0.36 | 2697924 | 493.34 | 1857.8 | 395.1 | 2026-06-17 15:56:15 |
| Adani Power Ltd. | ADANIPOWER | 222.6 | 222.6 | 219.72 | 222.6 | 220.4 | -2.20 | -0.99 | 20834476 | 459.19 | 895.85 | 128.1 | 2026-06-17 15:59:55 |
| Adani Total Gas Ltd. | ATGL | 715.4 | 716.8 | 701 | 713.7 | 702.65 | -11.05 | -1.55 | 2108821 | 148.18 | 4000 | 462.8 | 2026-06-17 15:59:40 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 374.8 | 375.65 | 370.4 | 373.8 | 372.45 | -1.35 | -0.36 | 2381456 | 88.70 | 375.95 | 105.3 | 2026-06-17 15:59:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.26 | 62.17 | 60.62 | 60.97 | 61.72 | 0.75 | 1.23 | 3622966 | 22.36 | 364.4 | 53.51 | 2026-06-17 15:59:56 |
| Alkem Laboratories Ltd. | ALKEM | 5347.5 | 5367 | 5332.5 | 5348 | 5347.5 | -0.50 | -0.01 | 65106 | 34.82 | 6439.9 | 2855 | 2026-06-17 15:50:47 |
| Ambuja Cements Ltd. | AMBUJACEM | 427.95 | 428.25 | 422.5 | 426.05 | 426.45 | 0.40 | 0.09 | 2960337 | 126.24 | 706.95 | 315.3 | 2026-06-17 15:58:09 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1842 | 1871.8 | 1825.4 | 1842 | 1854.6 | 12.60 | 0.68 | 590671 | 109.55 | 2301.4 | 941 | 2026-06-17 15:59:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8390.5 | 8464.5 | 8385 | 8390.5 | 8427.5 | 37.00 | 0.44 | 185437 | 156.28 | 8624 | 3987.85 | 2026-06-17 15:58:22 |
| Apollo Tyres Ltd. | APOLLOTYRE | 424 | 443.9 | 421.15 | 416.45 | 429.6 | 13.15 | 3.16 | 6404212 | 275.12 | 584.9 | 225.45 | 2026-06-17 15:59:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 159.9 | 160.25 | 158.07 | 158.5 | 159.57 | 1.07 | 0.68 | 24024482 | 383.36 | 264.65 | 114.96 | 2026-06-17 15:59:25 |
| Asian Paints Ltd. | ASIANPAINT | 2764 | 2768.9 | 2732.5 | 2748.1 | 2738 | -10.10 | -0.37 | 557209 | 152.56 | 3582.9 | 2115 | 2026-06-17 15:56:15 |
| Astral Ltd. | ASTRAL | 1564 | 1575 | 1538.1 | 1564 | 1565.2 | 1.20 | 0.08 | 453217 | 70.94 | 2454 | 1232.3 | 2026-06-17 15:58:25 |
| AU Small Finance Bank Ltd. | AUBANK | 1029.5 | 1029.5 | 1013 | 1023.1 | 1020.85 | -2.25 | -0.22 | 683318 | 69.76 | 1079.55 | 478.35 | 2026-06-17 15:59:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1400 | 1434.1 | 1400 | 1396.7 | 1422.4 | 25.70 | 1.84 | 1090710 | 155.14 | 1592 | 397.2 | 2026-06-17 15:56:15 |
| Avenue Supermarts Ltd. | DMART | 4215.1 | 4307 | 4202.3 | 4201.3 | 4287.5 | 86.20 | 2.05 | 1183530 | 507.44 | 5484.85 | 3292 | 2026-06-17 15:59:05 |
| Axis Bank Ltd. | AXISBANK | 1364.1 | 1365.7 | 1349.3 | 1365.7 | 1350.9 | -14.80 | -1.08 | 4761917 | 643.29 | 1418.3 | 707.7 | 2026-06-17 15:58:44 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9980 | 10074 | 9932 | 9939 | 10042 | 103.00 | 1.04 | 302387 | 303.66 | 12774 | 3461.25 | 2026-06-17 15:59:49 |
| Bajaj Finance Ltd. | BAJFINANCE | 955.1 | 961.8 | 951.55 | 959.65 | 958.4 | -1.25 | -0.13 | 5682977 | 544.66 | 9788 | 787.9 | 2026-06-17 15:59:15 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1792 | 1794 | 1751.6 | 1787.3 | 1764.6 | -22.70 | -1.27 | 903580 | 159.45 | 2195 | 1215 | 2026-06-17 15:58:38 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10500 | 10598 | 10414 | 10464 | 10500 | 36.00 | 0.34 | 39333 | 41.30 | 14763 | 5276.95 | 2026-06-17 15:46:42 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.9 | 86 | 85.26 | 85.9 | 85.73 | -0.17 | -0.20 | 3041234 | 26.07 | 2026-06-17 15:59:55 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2246 | 2267.1 | 2220 | 2230.6 | 2256 | 25.40 | 1.14 | 131013 | 29.56 | 3375 | 1796.3 | 2026-06-17 15:57:14 |
| Bandhan Bank Ltd. | BANDHANBNK | 217.82 | 217.98 | 213.1 | 216.74 | 213.76 | -2.98 | -1.37 | 9233245 | 197.37 | 314.8 | 128.16 | 2026-06-17 15:59:53 |
| Bank Of Baroda | BANKBARODA | 277 | 282.4 | 274 | 275.35 | 281.85 | 6.50 | 2.36 | 11929170 | 336.22 | 325.5 | 117 | 2026-06-17 15:58:46 |
| Bank Of India | BANKINDIA | 145.99 | 147.84 | 144.78 | 145.67 | 147.14 | 1.47 | 1.01 | 8514850 | 125.29 | 178.36 | 45.85 | 2026-06-17 15:56:09 |
| Bank Of Maharashtra | MAHABANK | 88.25 | 91 | 87.13 | 88.19 | 90.14 | 1.95 | 2.21 | 26656586 | 240.28 | 91.1 | 16.9 | 2026-06-17 15:59:56 |
| Berger Paints India Ltd. | BERGEPAINT | 516 | 518.9 | 510.05 | 510.5 | 511.7 | 1.20 | 0.24 | 290258 | 14.85 | 759 | 391.1 | 2026-06-17 15:59:56 |
| Bharat Dynamics Ltd. | BDL | 1236.5 | 1313.4 | 1232.1 | 1236.7 | 1309.8 | 73.10 | 5.91 | 2460322 | 322.25 | 2958 | 785.75 | 2026-06-17 15:59:56 |
| Bharat Electronics Ltd. | BEL | 407 | 422.4 | 406.15 | 407.55 | 419.85 | 12.30 | 3.02 | 24506595 | 1028.91 | 473.45 | 87 | 2026-06-17 15:59:55 |
| Bharat Forge Ltd. | BHARATFORG | 2022 | 2039 | 2001.1 | 2012.3 | 2034.5 | 22.20 | 1.10 | 670471 | 136.41 | 2044 | 677.35 | 2026-06-17 15:59:13 |
| Bharat Heavy Electricals Ltd. | BHEL | 384.2 | 394.05 | 381.9 | 384.2 | 392.25 | 8.05 | 2.10 | 7880789 | 309.12 | 424.9 | 51.35 | 2026-06-17 15:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316 | 319.5 | 315.3 | 312.1 | 317.95 | 5.85 | 1.87 | 14716072 | 467.90 | 687.95 | 234.01 | 2026-06-17 15:59:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1853 | 1878 | 1841.5 | 1853 | 1875.7 | 22.70 | 1.23 | 7653632 | 1435.59 | 2174.5 | 686.2 | 2026-06-17 15:59:44 |
| Biocon Ltd. | BIOCON | 416.45 | 417.7 | 406.75 | 416.45 | 411.85 | -4.60 | -1.10 | 1646656 | 67.82 | 440.4 | 191.55 | 2026-06-17 15:59:56 |
| Blue Star Ltd. | BLUESTARCO | 1634 | 1709 | 1632.1 | 1621.4 | 1695.6 | 74.20 | 4.58 | 1266953 | 214.82 | 2417 | 493.5 | 2026-06-17 15:59:56 |
| Bosch Ltd. | BOSCHLTD | 39250 | 39470 | 38870 | 39045 | 39230 | 185.00 | 0.47 | 26887 | 105.48 | 41945 | 15300 | 2026-06-17 15:59:17 |
| Britannia Industries Ltd. | BRITANNIA | 5220 | 5239 | 5191 | 5217.5 | 5232 | 14.50 | 0.28 | 270826 | 141.70 | 6469.9 | 3564.1 | 2026-06-17 15:57:37 |
| BSE Ltd. | BSE | 4180 | 4219.9 | 3961 | 4162.4 | 3999.2 | -163.20 | -3.92 | 6984638 | 2793.30 | 7588 | 406.2 | 2026-06-17 15:59:50 |
| Canara Bank | CANBK | 133.16 | 136.3 | 132.11 | 132.83 | 135.24 | 2.41 | 1.81 | 46057932 | 622.89 | 632.9 | 78.6 | 2026-06-17 15:59:37 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 941 | 965.6 | 937 | 940.7 | 963.75 | 23.05 | 2.45 | 3996950 | 385.21 | 965.6 | 212.1 | 2026-06-17 15:59:04 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1680.4 | 1690.9 | 1672.6 | 1680.4 | 1679.2 | -1.20 | -0.07 | 980447 | 164.64 | 1831.5 | 658 | 2026-06-17 15:59:57 |
| Cipla Ltd. | CIPLA | 1380 | 1381.7 | 1341.1 | 1373.2 | 1350.8 | -22.40 | -1.63 | 2014168 | 272.07 | 1702.05 | 852 | 2026-06-17 15:58:43 |
| Coal India Ltd. | COALINDIA | 450.9 | 461.55 | 448.6 | 450.95 | 455.75 | 4.80 | 1.06 | 9064734 | 413.13 | 543.55 | 207.6 | 2026-06-17 15:59:18 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1432.8 | 1515 | 1432.1 | 1431.6 | 1500.2 | 68.60 | 4.79 | 2340067 | 351.06 | 2979.45 | 329.1 | 2026-06-17 15:58:25 |
| Coforge Ltd. | COFORGE | 1494.5 | 1497.8 | 1453.3 | 1464.8 | 1465.7 | 0.90 | 0.06 | 4831921 | 708.21 | 10026.8 | 1008.1 | 2026-06-17 15:59:02 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2080 | 2092.6 | 2028 | 2096.9 | 2034.2 | -62.70 | -2.99 | 603600 | 122.78 | 3890 | 1434.6 | 2026-06-17 15:59:33 |
| Container Corporation Of India Ltd. | CONCOR | 467.85 | 468.5 | 462.55 | 463.35 | 467 | 3.65 | 0.79 | 785113 | 36.66 | 1180 | 421.45 | 2026-06-17 15:58:25 |
| Cummins India Ltd. | CUMMINSIND | 5758 | 5850 | 5725 | 5723.5 | 5833 | 109.50 | 1.91 | 338488 | 197.44 | 6100 | 1103.8 | 2026-06-17 15:59:37 |
| Dabur India Ltd. | DABUR | 435 | 435.9 | 427.75 | 435.45 | 429 | -6.45 | -1.48 | 1137052 | 48.78 | 672 | 403.35 | 2026-06-17 15:59:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1719.9 | 1744.5 | 1700.1 | 1709.6 | 1723.4 | 13.80 | 0.81 | 182941 | 31.53 | 2488.9 | 1476.05 | 2026-06-17 15:59:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1649.8 | 1659.3 | 1610 | 1641.3 | 1615.3 | -26.00 | -1.58 | 115927 | 18.73 | 3169 | 1280 | 2026-06-17 15:59:14 |
| Delhivery Ltd. | DELHIVERY | 451.45 | 453.6 | 449.25 | 451.3 | 451.55 | 0.25 | 0.06 | 923455 | 41.70 | 621.95 | 236.53 | 2026-06-17 15:56:15 |
| Divi's Laboratories Ltd. | DIVISLAB | 6730 | 6759.5 | 6641 | 6712.5 | 6663.5 | -49.00 | -0.73 | 256856 | 171.16 | 7071.5 | 2730 | 2026-06-17 15:58:22 |
| Dixon Technologies (India) Ltd. | DIXON | 12325 | 12888 | 12325 | 12235 | 12833 | 598.00 | 4.89 | 1686325 | 2164.06 | 19148.9 | 2553 | 2026-06-17 15:59:26 |
| DLF Ltd. | DLF | 633.05 | 633.75 | 618.2 | 629.3 | 623.55 | -5.75 | -0.91 | 4073230 | 253.99 | 967.6 | 336.5 | 2026-06-17 15:59:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1650 | 1693.4 | 1638 | 1642 | 1651.8 | 9.80 | 0.60 | 642575 | 106.14 | 3653.95 | 1272.6 | 2026-06-17 15:59:34 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1276 | 1277.4 | 1260.9 | 1276.9 | 1269 | -7.90 | -0.62 | 683616 | 86.75 | 7107.45 | 1020 | 2026-06-17 15:57:17 |
| Eicher Motors Ltd. | EICHERMOT | 7560.5 | 7578.5 | 7452.5 | 7560.5 | 7509 | -51.50 | -0.68 | 404085 | 303.43 | 8230 | 2836 | 2026-06-17 15:59:25 |
| Escorts Kubota Ltd. | ESCORTS | 2838.6 | 2875.1 | 2822.2 | 2830 | 2831 | 1.00 | 0.04 | 59696 | 16.90 | 4420 | 1645 | 2026-06-17 15:57:21 |
| Eternal Ltd. | ETERNAL | 254 | 262.5 | 253.2 | 253.6 | 258.4 | 4.80 | 1.89 | 33196297 | 857.79 | 368.45 | 44.35 | 2026-06-17 15:59:58 |
| Fortis Healthcare Ltd. | FORTIS | 972.8 | 972.8 | 942.8 | 969.1 | 949.65 | -19.45 | -2.01 | 2304366 | 218.83 | 1104.3 | 245.5 | 2026-06-17 15:59:37 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 273.65 | 282.35 | 273.15 | 272.15 | 280.95 | 8.80 | 3.23 | 9414746 | 264.51 | 285.6 | 114.25 | 2026-06-17 15:59:56 |
| GAIL (India) Ltd. | GAIL | 176.32 | 177.1 | 174.51 | 176.09 | 175.03 | -1.06 | -0.60 | 4400943 | 77.03 | 246.3 | 83 | 2026-06-17 15:58:18 |
| GE Vernova T&D India Ltd. | GVT&D | 4900 | 5176 | 4898.5 | 4872.5 | 5152.5 | 280.00 | 5.75 | 887332 | 457.20 | 5222.1 | 98.55 | 2026-06-17 15:59:31 |
| Gland Pharma Ltd. | GLAND | 2199.8 | 2210.3 | 2167.8 | 2178.7 | 2197.6 | 18.90 | 0.87 | 847424 | 186.23 | 2607 | 861 | 2026-06-17 15:59:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2128 | 2170.5 | 2101 | 2156.7 | 2136.6 | -20.10 | -0.93 | 408436 | 87.27 | 2474 | 361.4 | 2026-06-17 15:59:56 |
| GMR Airports Ltd. | GMRAIRPORT | 107.96 | 109.56 | 107.17 | 107.51 | 109.32 | 1.81 | 1.68 | 13734304 | 150.14 | 110.5 | 33.35 | 2026-06-17 15:59:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1040 | 1041.3 | 1015.1 | 1034.5 | 1020 | -14.50 | -1.40 | 613139 | 62.54 | 1541.85 | 793.85 | 2026-06-17 15:59:56 |
| Godrej Properties Ltd. | GODREJPROP | 1750 | 1794.8 | 1739.2 | 1794.5 | 1788.3 | -6.20 | -0.35 | 662046 | 118.39 | 3402.7 | 1005 | 2026-06-17 15:59:56 |
| Grasim Industries Ltd. | GRASIM | 3150 | 3200 | 3115.9 | 3140.3 | 3150.4 | 10.10 | 0.32 | 395269 | 124.53 | 3200 | 1527.05 | 2026-06-17 15:58:53 |
| Gujarat Energy Ltd. | GUJGASLTD | 396.95 | 404.3 | 395.4 | 394.2 | 397.3 | 3.10 | 0.79 | 557065 | 22.13 | 689.95 | 301.5 | 2026-06-17 15:59:57 |
| Havells India Ltd. | HAVELLS | 1187.7 | 1207.4 | 1183.4 | 1180.2 | 1196.8 | 16.60 | 1.41 | 803357 | 96.15 | 2106 | 1024.5 | 2026-06-17 15:59:57 |
| HCL Technologies Ltd. | HCLTECH | 1169 | 1173.6 | 1159.3 | 1159 | 1166.8 | 7.80 | 0.67 | 2263670 | 264.13 | 2012.2 | 882 | 2026-06-17 15:59:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2677.7 | 2716.1 | 2654.6 | 2658.6 | 2711.1 | 52.50 | 1.97 | 912665 | 247.43 | 5934.5 | 1589.5 | 2026-06-17 15:58:25 |
| HDFC Bank Ltd. | HDFCBANK | 787.65 | 794.3 | 783.1 | 784.9 | 787.1 | 2.20 | 0.28 | 32405604 | 2550.65 | 2037.7 | 726.65 | 2026-06-17 15:59:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 576 | 582.95 | 573.55 | 574.4 | 581.8 | 7.40 | 1.29 | 1106892 | 64.40 | 820.75 | 457.8 | 2026-06-17 15:58:49 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5048 | 5048 | 4971.6 | 5031 | 5016.4 | -14.60 | -0.29 | 354200 | 177.68 | 6388.5 | 2246 | 2026-06-17 15:56:10 |
| Hindalco Industries Ltd. | HINDALCO | 985 | 1011.6 | 971.2 | 982.4 | 1007.9 | 25.50 | 2.60 | 10853418 | 1093.92 | 1176 | 358.8 | 2026-06-17 15:59:56 |
| Hindustan Aeronautics Ltd. | HAL | 4276.5 | 4485 | 4270 | 4255.8 | 4460.5 | 204.70 | 4.81 | 1421845 | 634.21 | 5674.75 | 1771.25 | 2026-06-17 15:59:46 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 406.5 | 410.5 | 401.2 | 401.8 | 402.65 | 0.85 | 0.21 | 6771647 | 272.66 | 594.8 | 200.05 | 2026-06-17 15:59:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2201.1 | 2224.6 | 2183 | 2199.9 | 2197.6 | -2.30 | -0.10 | 1511401 | 332.15 | 3035 | 2022.5 | 2026-06-17 15:59:25 |
| Hitachi Energy India Ltd. | POWERINDIA | 34745 | 36070 | 34740 | 34740 | 35950 | 1210.00 | 3.48 | 126662 | 455.35 | 38785 | 2840.1 | 2026-06-17 15:56:14 |
| Hyundai Motor India Ltd. | HYUNDAI | 1980 | 1987.8 | 1963.8 | 1974.7 | 1976.7 | 2.00 | 0.10 | 401381 | 79.34 | 2026-06-17 15:59:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1342 | 1346 | 1333.4 | 1334.3 | 1336.8 | 2.50 | 0.19 | 8026424 | 1072.97 | 1500 | 796 | 2026-06-17 15:59:27 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1771.1 | 1797 | 1771.1 | 1783.6 | 1790.5 | 6.90 | 0.39 | 947808 | 169.71 | 2301.9 | 1049.05 | 2026-06-17 15:57:41 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 493.6 | 505.35 | 490.4 | 490.35 | 503.65 | 13.30 | 2.71 | 2428711 | 122.32 | 796.8 | 380.7 | 2026-06-17 15:57:41 |
| IDBI Bank Ltd. | IDBI | 77.39 | 92.25 | 77.32 | 77.15 | 90.36 | 13.21 | 17.12 | 233255213 | 2107.69 | 118.38 | 38.65 | 2026-06-17 16:00:00 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.5 | 78.37 | 77.16 | 77.5 | 77.38 | -0.12 | -0.15 | 20456804 | 158.29 | 100.7 | 43.05 | 2026-06-17 15:59:11 |
| Indian Bank | INDIANB | 858 | 878.25 | 853.45 | 853.3 | 876.35 | 23.05 | 2.70 | 2138011 | 187.36 | 1000.9 | 173 | 2026-06-17 15:59:57 |
| Indian Oil Corporation Ltd. | IOC | 147 | 147.47 | 144.95 | 145.11 | 145.42 | 0.31 | 0.21 | 14039760 | 204.17 | 196.8 | 65.2 | 2026-06-17 15:59:33 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 525 | 525 | 519.1 | 522.9 | 519.95 | -2.95 | -0.56 | 915022 | 47.58 | 1138.9 | 492.65 | 2026-06-17 15:59:08 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.89 | 100.97 | 97.51 | 97.63 | 100.44 | 2.81 | 2.88 | 19849822 | 199.37 | 229 | 20.8 | 2026-06-17 15:59:12 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 126.26 | 127 | 124.72 | 126.15 | 126.46 | 0.31 | 0.25 | 5746064 | 72.66 | 2026-06-17 15:59:38 | ||
| Indraprastha Gas Ltd. | IGL | 169.5 | 175.6 | 169 | 168.76 | 170.78 | 2.02 | 1.20 | 6055593 | 103.42 | 570.35 | 141.74 | 2026-06-17 15:59:56 |
| Indus Towers Ltd. | INDUSTOWER | 411.95 | 418 | 409 | 411.75 | 413.85 | 2.10 | 0.51 | 8540327 | 353.44 | 481.5 | 135.15 | 2026-06-17 15:56:26 |
| IndusInd Bank Ltd. | INDUSINDBK | 926 | 938.4 | 920.2 | 926 | 936.2 | 10.20 | 1.10 | 1193109 | 111.70 | 1694.5 | 606 | 2026-06-17 15:59:41 |
| Info Edge (India) Ltd. | NAUKRI | 1016 | 1027 | 1003.25 | 997.65 | 1017.05 | 19.40 | 1.94 | 1499058 | 152.46 | 9128.9 | 908.3 | 2026-06-17 15:57:10 |
| Infosys Ltd. | INFY | 1149 | 1162.5 | 1148 | 1143.6 | 1157.7 | 14.10 | 1.23 | 5995119 | 694.05 | 2006.45 | 1089 | 2026-06-17 15:59:56 |
| Interglobe Aviation Ltd. | INDIGO | 4876.4 | 4899 | 4840 | 4840 | 4878.4 | 38.40 | 0.79 | 871600 | 425.20 | 6232.5 | 1676 | 2026-06-17 15:58:11 |
| Ipca Laboratories Ltd. | IPCALAB | 1554.9 | 1558.7 | 1532.6 | 1550.2 | 1538.7 | -11.50 | -0.74 | 94273 | 14.51 | 1755.9 | 669.8 | 2026-06-17 15:59:56 |
| ITC Hotels Ltd. | ITCHOTELS | 157.71 | 159.2 | 156.6 | 157.71 | 157.88 | 0.17 | 0.11 | 2023678 | 31.95 | 2026-06-17 15:59:51 | ||
| ITC Ltd. | ITC | 291.95 | 292.35 | 290 | 291.65 | 290.75 | -0.90 | -0.31 | 8626353 | 250.81 | 528.5 | 275.05 | 2026-06-17 15:59:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1139.8 | 1142.3 | 1123.6 | 1139.8 | 1135.8 | -4.00 | -0.35 | 1869441 | 212.33 | 1306.2 | 377 | 2026-06-17 15:59:56 |
| JIO Financial Services Ltd. | JIOFIN | 242.2 | 244.74 | 241.22 | 241.95 | 242.98 | 1.03 | 0.43 | 10009881 | 243.22 | 2026-06-17 15:58:56 | ||
| JSW Energy Ltd. | JSWENERGY | 564 | 573.35 | 555.6 | 562.05 | 572 | 9.95 | 1.77 | 2136899 | 122.23 | 804.9 | 204.65 | 2026-06-17 15:59:44 |
| JSW Infrastructure Ltd. | JSWINFRA | 293.9 | 301.3 | 291.25 | 293.8 | 299.3 | 5.50 | 1.87 | 3599798 | 107.74 | 2026-06-17 15:59:27 | ||
| JSW Steel Ltd. | JSWSTEEL | 1280 | 1289.5 | 1269.1 | 1274.3 | 1287.2 | 12.90 | 1.01 | 1194899 | 153.81 | 1328 | 614.2 | 2026-06-17 15:59:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 424 | 426.95 | 419.5 | 423.35 | 423.15 | -0.20 | -0.05 | 1013592 | 42.89 | 796.75 | 408.8 | 2026-06-17 15:59:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 379 | 386 | 378.15 | 378.55 | 383.05 | 4.50 | 1.19 | 5166875 | 197.92 | 795.4 | 69 | 2026-06-17 15:57:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 407.85 | 408.75 | 402.55 | 407.85 | 404.5 | -3.35 | -0.82 | 11654415 | 471.42 | 2301.9 | 345.5 | 2026-06-17 15:59:52 |
| KPIT Technologies Ltd. | KPITTECH | 760.05 | 767.7 | 748.3 | 756.55 | 752 | -4.55 | -0.60 | 981294 | 73.79 | 1928.7 | 521.05 | 2026-06-17 15:57:47 |
| L&T Finance Ltd. | LTF | 294.25 | 295.8 | 292 | 294.25 | 294.15 | -0.10 | -0.03 | 2767001 | 81.39 | 329.45 | 72 | 2026-06-17 15:56:14 |
| L&T Technology Services Ltd. | LTTS | 3464 | 3504.8 | 3434 | 3462.9 | 3453.8 | -9.10 | -0.26 | 51558 | 17.81 | 6000 | 3010 | 2026-06-17 15:52:16 |
| Larsen & Toubro Ltd. | LT | 4200.1 | 4214.7 | 4172 | 4186.4 | 4207.7 | 21.30 | 0.51 | 1312925 | 552.44 | 4440 | 1797.4 | 2026-06-17 15:59:48 |
| Laurus Labs Ltd. | LAURUSLABS | 1376 | 1389 | 1357.1 | 1376.4 | 1369.8 | -6.60 | -0.48 | 1070660 | 146.66 | 1457 | 278.85 | 2026-06-17 15:56:45 |
| LIC Housing Finance Ltd. | LICHSGFIN | 553 | 555.85 | 546.5 | 552.8 | 551.05 | -1.75 | -0.32 | 970189 | 53.46 | 826.75 | 315.1 | 2026-06-17 15:57:35 |
| Life Insurance Corporation of India | LICI | 410.5 | 419.15 | 408.6 | 411 | 418.15 | 7.15 | 1.74 | 4156009 | 173.78 | 1222 | 391.55 | 2026-06-17 15:59:30 |
| Lodha Developers Ltd. | LODHA | 924.95 | 925.15 | 900.15 | 937.95 | 914.8 | -23.15 | -2.47 | 3535454 | 323.42 | 1649.95 | 355.5 | 2026-06-17 15:59:56 |
| LTM Ltd. | LTM | 4045 | 4089.6 | 3985.1 | 4006.7 | 3995.8 | -10.90 | -0.27 | 500130 | 199.84 | 6767.95 | 3802 | 2026-06-17 15:59:45 |
| Lupin Ltd. | LUPIN | 2272.7 | 2284.3 | 2253.6 | 2277.8 | 2272 | -5.80 | -0.25 | 594226 | 135.01 | 2494 | 623 | 2026-06-17 15:59:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 299.7 | 300 | 295.1 | 297.85 | 297.5 | -0.35 | -0.12 | 2154639 | 64.10 | 410 | 176.1 | 2026-06-17 15:59:26 |
| Mahindra & Mahindra Ltd. | M&M | 3145 | 3165 | 3090 | 3137.9 | 3132.9 | -5.00 | -0.16 | 3186836 | 998.40 | 3839.9 | 1123.4 | 2026-06-17 15:59:28 |
| Mankind Pharma Ltd. | MANKIND | 2352.6 | 2381.2 | 2352.6 | 2356.2 | 2364.1 | 7.90 | 0.34 | 157426 | 37.22 | 3054.8 | 1242 | 2026-06-17 15:59:56 |
| Marico Ltd. | MARICO | 811 | 811 | 796 | 808.45 | 805 | -3.45 | -0.43 | 1937674 | 155.98 | 848.8 | 462.7 | 2026-06-17 15:59:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13700 | 13740 | 13560 | 13691 | 13630 | -61.00 | -0.45 | 241534 | 329.21 | 17370 | 8076.05 | 2026-06-17 15:58:03 |
| Max Financial Services Ltd. | MFSL | 1612.3 | 1640 | 1603.1 | 1612.3 | 1631.8 | 19.50 | 1.21 | 353108 | 57.62 | 1892.5 | 599.1 | 2026-06-17 15:59:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1025.4 | 1029.6 | 1017.2 | 1024.1 | 1026.15 | 2.05 | 0.20 | 1093918 | 112.25 | 1314.3 | 354.1 | 2026-06-17 15:59:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2474 | 2564.6 | 2471.4 | 2467.4 | 2552.4 | 85.00 | 3.44 | 1475743 | 376.67 | 5860 | 278.55 | 2026-06-17 15:59:26 |
| Mphasis Ltd. | MPHASIS | 2335.9 | 2361.8 | 2320 | 2327.2 | 2340.2 | 13.00 | 0.56 | 651241 | 152.40 | 3237.95 | 1660.05 | 2026-06-17 15:59:57 |
| MRF Ltd. | MRF | 128940 | 129590 | 128205 | 128470 | 129245 | 775.00 | 0.60 | 6926 | 89.52 | 163600 | 78689.95 | 2026-06-17 15:56:33 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3157.5 | 3201.2 | 3133.3 | 3166.9 | 3190.6 | 23.70 | 0.75 | 378452 | 120.75 | 4149.5 | 911.25 | 2026-06-17 15:59:26 |
| Nestle India Ltd. | NESTLEIND | 1392 | 1415.5 | 1387.1 | 1391.7 | 1407.3 | 15.60 | 1.12 | 1876655 | 264.10 | 24745 | 1084.7 | 2026-06-17 15:54:56 |
| NHPC Ltd. | NHPC | 75 | 75.18 | 74.12 | 74.75 | 74.41 | -0.34 | -0.45 | 12688591 | 94.42 | 118.4 | 33.35 | 2026-06-17 15:59:52 |
| NMDC Ltd. | NMDC | 88.15 | 88.75 | 87.46 | 88.09 | 88 | -0.09 | -0.10 | 15439175 | 135.86 | 286.35 | 59.53 | 2026-06-17 15:58:50 |
| NTPC Green Energy Ltd. | NTPCGREEN | 98.22 | 98.49 | 96.9 | 98.14 | 96.99 | -1.15 | -1.17 | 3895919 | 37.79 | 2026-06-17 15:59:42 | ||
| NTPC Ltd. | NTPC | 355.55 | 356.05 | 352.05 | 355.55 | 355.55 | 0.00 | 0.00 | 9299676 | 330.65 | 448.45 | 152.6 | 2026-06-17 15:59:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1668.4 | 1697.9 | 1650.6 | 1704.8 | 1694.8 | -10.00 | -0.59 | 602476 | 102.11 | 2343.65 | 790.1 | 2026-06-17 15:51:07 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246 | 247.75 | 244 | 248.2 | 245 | -3.20 | -1.29 | 12816262 | 314.00 | 345 | 121.5 | 2026-06-17 15:59:56 |
| Oil India Ltd. | OIL | 419 | 419.6 | 412.5 | 419.65 | 417.05 | -2.60 | -0.62 | 2796268 | 116.62 | 767.9 | 167.85 | 2026-06-17 15:58:29 |
| One97 Communications Ltd. | PAYTM | 1108.5 | 1123 | 1106.1 | 1108.5 | 1120.1 | 11.60 | 1.05 | 798003 | 89.38 | 1381.8 | 310 | 2026-06-17 15:59:11 |
| Oracle Financial Services Software Ltd. | OFSS | 9545 | 9609 | 9380 | 9500.5 | 9444.5 | -56.00 | -0.59 | 151082 | 142.69 | 13220 | 2883.25 | 2026-06-17 15:55:43 |
| Page Industries Ltd. | PAGEIND | 39065 | 39480 | 39000 | 39065 | 39300 | 235.00 | 0.60 | 11220 | 44.09 | 54349.1 | 29805 | 2026-06-17 15:53:57 |
| Patanjali Foods Ltd. | PATANJALI | 426.95 | 426.95 | 416.3 | 425.55 | 419 | -6.55 | -1.54 | 3265235 | 136.81 | 2011 | 408.15 | 2026-06-17 15:59:48 |
| PB Fintech Ltd. | POLICYBZR | 1600 | 1629.7 | 1587.5 | 1596.8 | 1624.6 | 27.80 | 1.74 | 1486416 | 241.48 | 2246.9 | 356.2 | 2026-06-17 15:57:36 |
| Persistent Systems Ltd. | PERSISTENT | 5050 | 5105 | 5017 | 5016.5 | 5045 | 28.50 | 0.57 | 365334 | 184.31 | 8900 | 3092.05 | 2026-06-17 15:59:51 |
| Petronet LNG Ltd. | PETRONET | 292.95 | 294.1 | 289.55 | 290.55 | 292 | 1.45 | 0.50 | 3428931 | 100.12 | 384.2 | 193.55 | 2026-06-17 15:59:56 |
| PI Industries Ltd. | PIIND | 2878 | 2893.1 | 2821.7 | 2878 | 2835.2 | -42.80 | -1.49 | 226807 | 64.30 | 4804.05 | 2657.2 | 2026-06-17 15:59:40 |
| Pidilite Industries Ltd. | PIDILITIND | 1575.1 | 1584.5 | 1567.6 | 1571.2 | 1578.2 | 7.00 | 0.45 | 651610 | 102.84 | 3415 | 1259 | 2026-06-17 15:58:48 |
| Polycab India Ltd. | POLYCAB | 9600 | 9987.5 | 9600 | 9591.5 | 9926.5 | 335.00 | 3.49 | 591839 | 587.49 | 9987.5 | 2310 | 2026-06-17 15:57:43 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 400.5 | 406.7 | 400.5 | 403.45 | 405.25 | 1.80 | 0.45 | 1830789 | 74.19 | 570.4 | 243 | 2026-06-17 15:58:30 |
| Power Finance Corporation Ltd. | PFC | 429 | 433.5 | 425.1 | 427.5 | 431.75 | 4.25 | 0.99 | 6800575 | 293.61 | 580 | 100.85 | 2026-06-17 15:57:31 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.2 | 286.65 | 283.25 | 285.15 | 286.35 | 1.20 | 0.42 | 6008101 | 172.04 | 366.25 | 186.35 | 2026-06-17 15:58:55 |
| Premier Energies Ltd. | PREMIERENE | 1058 | 1074.1 | 1051.1 | 1055.3 | 1055.8 | 0.50 | 0.05 | 741569 | 78.29 | 2026-06-17 15:53:25 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1510 | 1526.8 | 1492 | 1521.1 | 1521.5 | 0.40 | 0.03 | 914420 | 139.13 | 2074.8 | 391 | 2026-06-17 15:53:28 |
| Punjab National Bank | PNB | 108.3 | 109.2 | 107.43 | 107.97 | 108.87 | 0.90 | 0.83 | 22022581 | 239.76 | 142.9 | 32.15 | 2026-06-17 15:59:18 |
| Rail Vikas Nigam Ltd. | RVNL | 242.2 | 246.48 | 240.06 | 241.14 | 245.14 | 4.00 | 1.66 | 7044376 | 172.69 | 647 | 30.55 | 2026-06-17 15:59:57 |
| REC Ltd. | RECLTD | 357.5 | 360 | 354.3 | 356.55 | 358.75 | 2.20 | 0.62 | 2690056 | 96.51 | 654 | 91.05 | 2026-06-17 15:59:53 |
| Reliance Industries Ltd. | RELIANCE | 1333 | 1334 | 1317 | 1328.8 | 1332.7 | 3.90 | 0.29 | 10029170 | 1336.59 | 3217.6 | 1114.85 | 2026-06-17 15:59:49 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 147.51 | 147.59 | 142.63 | 147.6 | 145.1 | -2.50 | -1.69 | 20551699 | 298.21 | 216.99 | 61.8 | 2026-06-17 15:59:48 |
| SBI Cards And Payment Services Ltd. | SBICARD | 627.25 | 629.2 | 622.5 | 621.65 | 625.7 | 4.05 | 0.65 | 1238376 | 77.49 | 1028.65 | 565.45 | 2026-06-17 15:53:38 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1756 | 1803.1 | 1756 | 1767.6 | 1793.6 | 26.00 | 1.47 | 730989 | 131.11 | 2132 | 1054 | 2026-06-17 15:58:25 |
| Shree Cement Ltd. | SHREECEM | 24950 | 25455 | 24740 | 24870 | 24970 | 100.00 | 0.40 | 22298 | 55.68 | 32490 | 20150 | 2026-06-17 15:46:38 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1005 | 1015.75 | 1001.95 | 1005.75 | 1007.5 | 1.75 | 0.17 | 4353419 | 438.61 | 3652.25 | 493.35 | 2026-06-17 15:59:39 |
| Siemens Energy India Ltd. | ENRIN | 3615 | 3797.9 | 3610 | 3608.9 | 3785.2 | 176.30 | 4.89 | 797487 | 301.86 | 2026-06-17 15:59:03 | ||
| Siemens Ltd. | SIEMENS | 3661 | 3737.8 | 3626 | 3636.9 | 3725.4 | 88.50 | 2.43 | 401570 | 149.60 | 8129.9 | 2450 | 2026-06-17 15:56:55 |
| SJVN Ltd. | SJVN | 73.5 | 74.3 | 73.25 | 73.67 | 73.87 | 0.20 | 0.27 | 2063731 | 15.24 | 170.5 | 27.9 | 2026-06-17 15:58:28 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 604.9 | 609.45 | 596.2 | 598.65 | 601.25 | 2.60 | 0.43 | 1420889 | 85.43 | 768.65 | 380 | 2026-06-17 15:58:22 |
| SRF Ltd. | SRF | 2750.9 | 2760 | 2651.2 | 2744 | 2705.5 | -38.50 | -1.40 | 499787 | 135.22 | 3325 | 2040 | 2026-06-17 15:57:30 |
| State Bank Of India | SBIN | 1017 | 1028.1 | 1013.45 | 1015.3 | 1026.5 | 11.20 | 1.10 | 8190062 | 840.71 | 1234.7 | 499.35 | 2026-06-17 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 181.79 | 182.7 | 177.67 | 180.99 | 179.58 | -1.41 | -0.78 | 15721175 | 282.32 | 209.7 | 73.2 | 2026-06-17 16:00:00 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1814 | 1823.4 | 1802.6 | 1800.7 | 1820.4 | 19.70 | 1.09 | 1771990 | 322.57 | 1960.35 | 856.8 | 2026-06-17 15:59:57 |
| Sun TV Network Ltd. | SUNTV | 518 | 526.2 | 517.75 | 519.85 | 519.35 | -0.50 | -0.10 | 135620 | 7.04 | 921 | 393.8 | 2026-06-17 15:59:10 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4467.7 | 4524.7 | 4412.1 | 4467.7 | 4475.5 | 7.80 | 0.17 | 64683 | 28.95 | 5642 | 1976.25 | 2026-06-17 15:57:41 |
| Supreme Industries Ltd. | SUPREMEIND | 3566.7 | 3587.3 | 3498 | 3566.7 | 3517.5 | -49.20 | -1.38 | 276981 | 97.43 | 6460 | 1820 | 2026-06-17 15:59:59 |
| Suzlon Energy Ltd. | SUZLON | 58.38 | 59.5 | 57.3 | 57.92 | 59.27 | 1.35 | 2.33 | 164629458 | 975.76 | 86.04 | 6.6 | 2026-06-17 15:59:52 |
| Syngene International Ltd. | SYNGENE | 453.1 | 457.95 | 447 | 453.1 | 448.3 | -4.80 | -1.06 | 346012 | 15.51 | 960.6 | 380 | 2026-06-17 15:59:57 |
| Tata Chemicals Ltd. | TATACHEM | 731 | 739.8 | 727 | 729.45 | 729 | -0.45 | -0.06 | 595366 | 43.40 | 1247.35 | 580.3 | 2026-06-17 15:59:32 |
| Tata Communications Ltd. | TATACOMM | 1920 | 1967.9 | 1894.1 | 1913.6 | 1899.8 | -13.80 | -0.72 | 839867 | 159.56 | 2175 | 1070.35 | 2026-06-17 15:58:57 |
| Tata Consultancy Services Ltd. | TCS | 2209 | 2231 | 2200.7 | 2199 | 2223 | 24.00 | 1.09 | 2865010 | 636.89 | 4592.25 | 2110 | 2026-06-17 15:59:47 |
| Tata Consumer Products Ltd. | TATACONSUM | 1126 | 1134.2 | 1117.9 | 1130.9 | 1124.5 | -6.40 | -0.57 | 931423 | 104.74 | 1282.7 | 686.6 | 2026-06-17 15:57:20 |
| Tata Elxsi Ltd. | TATAELXSI | 4122.1 | 4157 | 4022.5 | 4119 | 4094.6 | -24.40 | -0.59 | 267544 | 109.55 | 10760 | 3945 | 2026-06-17 15:59:22 |
| Tata Motors Ltd. | TMCV | 406.7 | 408.35 | 397.65 | 406.7 | 402.8 | -3.90 | -0.96 | 8800432 | 354.48 | 2026-06-17 15:59:17 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 395.5 | 395.6 | 355 | 393.6 | 360.95 | -32.65 | -8.30 | 51987488 | 1876.49 | 1179 | 294.3 | 2026-06-17 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 402.25 | 403.45 | 399.35 | 402.25 | 401.5 | -0.75 | -0.19 | 5958070 | 239.22 | 494.85 | 182.35 | 2026-06-17 15:59:40 |
| Tata Steel Ltd. | TATASTEEL | 196.79 | 199.5 | 195.6 | 196 | 199.01 | 3.01 | 1.54 | 22491220 | 447.60 | 224.4 | 95 | 2026-06-17 15:59:53 |
| Tata Technologies Ltd. | TATATECH | 771 | 779.1 | 762.5 | 769.95 | 773.55 | 3.60 | 0.47 | 1275758 | 98.69 | 2026-06-17 15:58:39 | ||
| Tech Mahindra Ltd. | TECHM | 1455 | 1476.8 | 1454 | 1446.8 | 1462.4 | 15.60 | 1.08 | 2126833 | 311.03 | 1854 | 981.05 | 2026-06-17 15:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 320.65 | 323.6 | 319.3 | 320.6 | 322.7 | 2.10 | 0.66 | 9029691 | 291.39 | 323.6 | 105.2 | 2026-06-17 15:59:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 990.8 | 994.95 | 964 | 997.8 | 967.6 | -30.20 | -3.03 | 934315 | 90.40 | 1187 | 104 | 2026-06-17 15:58:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 696.3 | 700.6 | 691.65 | 694.4 | 699.1 | 4.70 | 0.68 | 986679 | 68.98 | 894.9 | 263.35 | 2026-06-17 15:59:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1875.4 | 1906.6 | 1862 | 1868.2 | 1869.1 | 0.90 | 0.05 | 670639 | 125.35 | 4137 | 1186.4 | 2026-06-17 15:59:46 |
| Titan Company Ltd. | TITAN | 4338 | 4395 | 4327.5 | 4338 | 4380.5 | 42.50 | 0.98 | 623868 | 273.29 | 4605 | 2269.6 | 2026-06-17 15:59:45 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4475 | 4496.4 | 4414.8 | 4466.7 | 4442.8 | -23.90 | -0.54 | 304463 | 135.27 | 4712.9 | 1445.55 | 2026-06-17 15:52:33 |
| Torrent Power Ltd. | TORNTPOWER | 1414 | 1426.4 | 1395.2 | 1408.4 | 1407.3 | -1.10 | -0.08 | 419914 | 59.09 | 2037 | 430.85 | 2026-06-17 15:58:49 |
| Trent Ltd. | TRENT | 2905 | 3115 | 2905 | 2897.8 | 3102.8 | 205.00 | 7.07 | 5645225 | 1751.60 | 8345 | 1155 | 2026-06-17 15:59:10 |
| Tube Investments of India Ltd. | TIINDIA | 3284 | 3284 | 3218.7 | 3264.2 | 3267.7 | 3.50 | 0.11 | 102689 | 33.56 | 4810.8 | 2034.05 | 2026-06-17 15:58:31 |
| TVS Motor Company Ltd. | TVSMOTOR | 3454.9 | 3480 | 3415.5 | 3435.5 | 3448.7 | 13.20 | 0.38 | 492280 | 169.77 | 3970 | 925 | 2026-06-17 15:57:21 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11380 | 11420 | 11314 | 11391 | 11373 | -18.00 | -0.16 | 177587 | 201.97 | 13110 | 6005 | 2026-06-17 15:59:31 |
| Union Bank Of India | UNIONBANK | 171.5 | 174.15 | 169.4 | 170.56 | 173.75 | 3.19 | 1.87 | 12653845 | 219.86 | 205.49 | 38.3 | 2026-06-17 15:59:46 |
| United Spirits Ltd. | UNITDSPR | 1304 | 1309.9 | 1286.3 | 1299 | 1308 | 9.00 | 0.69 | 321861 | 42.10 | 1700 | 730.55 | 2026-06-17 15:59:57 |
| UPL Ltd. | UPL | 618.75 | 618.75 | 608.25 | 615.35 | 614.4 | -0.95 | -0.15 | 1441041 | 88.54 | 812.2 | 451.85 | 2026-06-17 15:59:57 |
| Varun Beverages Ltd. | VBL | 541.2 | 555.8 | 540.1 | 541.05 | 544.05 | 3.00 | 0.55 | 7532315 | 409.80 | 1702.8 | 381 | 2026-06-17 15:59:57 |
| Vedanta Ltd. | VEDL | 299 | 308.2 | 297.3 | 299.95 | 306.5 | 6.55 | 2.18 | 17292581 | 530.02 | 795 | 208.1 | 2026-06-17 15:59:37 |
| Vishal Mega Mart Ltd. | VMM | 117.08 | 119.29 | 115.39 | 116.95 | 118.77 | 1.82 | 1.56 | 13269794 | 157.61 | 2026-06-17 15:59:05 | ||
| Vodafone Idea Ltd. | IDEA | 14.55 | 15.05 | 14.45 | 14.62 | 14.92 | 0.30 | 2.05 | 503061861 | 750.57 | 19.18 | 5.7 | 2026-06-17 15:59:56 |
| Voltas Ltd. | VOLTAS | 1326.3 | 1381.8 | 1325.3 | 1327.6 | 1352.9 | 25.30 | 1.91 | 1952284 | 264.12 | 1944.9 | 737.2 | 2026-06-17 15:58:28 |
| Waaree Energies Ltd. | WAAREEENER | 3069 | 3103.6 | 3056.8 | 3064.6 | 3078.6 | 14.00 | 0.46 | 630837 | 194.21 | 2026-06-17 15:57:53 | ||
| Wipro Ltd. | WIPRO | 184 | 185.25 | 183.58 | 182.67 | 184.47 | 1.80 | 0.99 | 16131548 | 297.58 | 596 | 175.83 | 2026-06-17 15:59:46 |
| Yes Bank Ltd. | YESBANK | 23.9 | 25.46 | 23.9 | 23.89 | 25.11 | 1.22 | 5.11 | 394351584 | 990.22 | 32.85 | 14.4 | 2026-06-17 15:59:49 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 111.8 | 112.8 | 109.55 | 111.19 | 109.97 | -1.22 | -1.10 | 23844626 | 262.22 | 292 | 68 | 2026-06-17 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1069.9 | 1077.8 | 1053.8 | 1078.7 | 1061.4 | -17.30 | -1.60 | 2497044 | 265.04 | 1324.3 | 350.25 | 2026-06-17 15:59:54 |