Select Exchange & Index:
NIFTY200
14297.55
updated on: 26-Feb-2026 [16:14]
Advances - 123 |
Declines - 91 |
Unchanged - 2
Overview
| Open | 14306.50 | Prev. Close | 14268.65 |
|---|---|---|---|
| Day High | 14328.60 | 52 Week High | 14700.95 |
| Day Low | 14230.15 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1013 | 1023.95 | 10.95 | 1.08 |
| Adani Green Energy Ltd. | 964.15 | 965.95 | 1.80 | 0.19 |
| Adani Ports and Special Economic Zone Ltd. | 1528.7 | 1550.6 | 21.90 | 1.43 |
| Adani Power Ltd. | 140.54 | 141.34 | 0.80 | 0.57 |
| Adani Total Gas Ltd. | 515.15 | 516.1 | 0.95 | 0.18 |
| Aditya Birla Capital Ltd. | 353.1 | 356.15 | 3.05 | 0.86 |
| Alkem Laboratories Ltd. | 5625 | 5752 | 127.00 | 2.26 |
| Ambuja Cements Ltd. | 511.1 | 512.15 | 1.05 | 0.21 |
| Ashok Leyland Ltd. | 211.61 | 211.92 | 0.31 | 0.15 |
| Astral Ltd. | 1683.2 | 1684.2 | 1.00 | 0.06 |
| Aurobindo Pharma Ltd. | 1211.5 | 1220.7 | 9.20 | 0.76 |
| Bajaj Auto Ltd. | 10097 | 10110 | 13.00 | 0.13 |
| Bandhan Bank Ltd. | 182.88 | 186.1 | 3.22 | 1.76 |
| Bank Of Baroda | 315.85 | 324.45 | 8.60 | 2.72 |
| Bank Of India | 175.58 | 177.2 | 1.62 | 0.92 |
| Bank Of Maharashtra | 74.08 | 75.65 | 1.57 | 2.12 |
| Berger Paints India Ltd. | 456.05 | 459.25 | 3.20 | 0.70 |
| Bharat Dynamics Ltd. | 1240.8 | 1273.4 | 32.60 | 2.63 |
| Bharat Electronics Ltd. | 439.3 | 449.05 | 9.75 | 2.22 |
| Bharat Forge Ltd. | 1902 | 1912 | 10.00 | 0.53 |
| Bharat Heavy Electricals Ltd. | 261.95 | 264.85 | 2.90 | 1.11 |
| Bharat Petroleum Corporation Ltd. | 381.05 | 386 | 4.95 | 1.30 |
| Bharti Airtel Ltd. | 1913.4 | 1929.6 | 16.20 | 0.85 |
| Blue Star Ltd. | 1942.2 | 1964.9 | 22.70 | 1.17 |
| Bosch Ltd. | 36570 | 36740 | 170.00 | 0.46 |
| BSE Ltd. | 2772.7 | 2800.9 | 28.20 | 1.02 |
| CG Power and Industrial Solutions Ltd. | 713.4 | 726.75 | 13.35 | 1.87 |
| Cipla Ltd. | 1346.1 | 1358.1 | 12.00 | 0.89 |
| Cochin Shipyard Ltd. | 1487.1 | 1500.8 | 13.70 | 0.92 |
| Colgate-Palmolive (India) Ltd. | 2270.4 | 2295.3 | 24.90 | 1.10 |
| Cummins India Ltd. | 4918.5 | 4962.8 | 44.30 | 0.90 |
| Dabur India Ltd. | 518.65 | 524.45 | 5.80 | 1.12 |
| Deepak Nitrite Ltd. | 1581.7 | 1594 | 12.30 | 0.78 |
| Delhivery Ltd. | 439.65 | 442.35 | 2.70 | 0.61 |
| Divi's Laboratories Ltd. | 6395.5 | 6474 | 78.50 | 1.23 |
| Dr. Reddy's Laboratories Ltd. | 1306.5 | 1319.3 | 12.80 | 0.98 |
| Eicher Motors Ltd. | 8008 | 8190 | 182.00 | 2.27 |
| Fortis Healthcare Ltd. | 930.75 | 963.65 | 32.90 | 3.53 |
| FSN E-Commerce Ventures Ltd. | 266.63 | 267.53 | 0.90 | 0.34 |
| Gland Pharma Ltd. | 1848.5 | 1861.2 | 12.70 | 0.69 |
| Glenmark Pharmaceuticals Ltd. | 2085 | 2124.3 | 39.30 | 1.88 |
| Godrej Consumer Products Ltd. | 1237.4 | 1239.2 | 1.80 | 0.15 |
| Gujarat Gas Ltd. | 405.95 | 410.45 | 4.50 | 1.11 |
| HDFC Asset Management Company Ltd. | 2743.9 | 2753.8 | 9.90 | 0.36 |
| Hero MotoCorp Ltd. | 5737.5 | 5787 | 49.50 | 0.86 |
| Hindalco Industries Ltd. | 937.4 | 941.3 | 3.90 | 0.42 |
| Hindustan Aeronautics Ltd. | 3985 | 4008.9 | 23.90 | 0.60 |
| Hindustan Petroleum Corporation Ltd. | 436.7 | 444 | 7.30 | 1.67 |
| Hindustan Unilever Ltd. | 2374.9 | 2383.3 | 8.40 | 0.35 |
| Hitachi Energy India Ltd. | 24986 | 25401 | 415.00 | 1.66 |
| ICICI Bank Ltd. | 1400.5 | 1404.9 | 4.40 | 0.31 |
| ICICI Lombard General Insurance Company Ltd. | 1939.3 | 1946.5 | 7.20 | 0.37 |
| ICICI Prudential Life Insurance Company Ltd. | 668.25 | 674.55 | 6.30 | 0.94 |
| IDBI Bank Ltd. | 113.52 | 113.71 | 0.19 | 0.17 |
| IDFC First Bank Ltd. | 70.22 | 72.81 | 2.59 | 3.69 |
| Indian Bank | 983.6 | 991.55 | 7.95 | 0.81 |
| Indian Oil Corporation Ltd. | 183.03 | 186.47 | 3.44 | 1.88 |
| Indraprastha Gas Ltd. | 168.89 | 172.33 | 3.44 | 2.04 |
| IndusInd Bank Ltd. | 937.35 | 964.6 | 27.25 | 2.91 |
| Info Edge (India) Ltd. | 1043.2 | 1051 | 7.80 | 0.75 |
| JSW Energy Ltd. | 490.05 | 498.65 | 8.60 | 1.75 |
| JSW Infrastructure Ltd. | 253.85 | 259 | 5.15 | 2.03 |
| JSW Steel Ltd. | 1275 | 1280.6 | 5.60 | 0.44 |
| Kalyan Jewellers India Ltd. | 405.7 | 407.1 | 1.40 | 0.35 |
| KPIT Technologies Ltd. | 788.7 | 793.7 | 5.00 | 0.63 |
| L&T Technology Services Ltd. | 3276 | 3317.4 | 41.40 | 1.26 |
| Laurus Labs Ltd. | 1076.35 | 1092.75 | 16.40 | 1.52 |
| Lupin Ltd. | 2292.2 | 2323.2 | 31.00 | 1.35 |
| Mahindra & Mahindra Financial Services Ltd. | 378.25 | 386.65 | 8.40 | 2.22 |
| Mankind Pharma Ltd. | 2155.7 | 2279.7 | 124.00 | 5.75 |
| Maruti Suzuki India Ltd. | 15070 | 15213 | 143.00 | 0.95 |
| Max Financial Services Ltd. | 1854.7 | 1856.9 | 2.20 | 0.12 |
| Max Healthcare Institute Ltd. | 1088.1 | 1109.9 | 21.80 | 2.00 |
| Mazagon Dock Shipbuilders Ltd. | 2237.8 | 2251.7 | 13.90 | 0.62 |
| Mphasis Ltd. | 2257.6 | 2261.5 | 3.90 | 0.17 |
| NHPC Ltd. | 75.67 | 75.73 | 0.06 | 0.08 |
| NMDC Ltd. | 81.86 | 82.56 | 0.70 | 0.86 |
| Oberoi Realty Ltd. | 1518.1 | 1544.4 | 26.30 | 1.73 |
| Oil & Natural Gas Corporation Ltd. | 277.45 | 280.1 | 2.65 | 0.96 |
| Oil India Ltd. | 470.25 | 473.45 | 3.20 | 0.68 |
| Oracle Financial Services Software Ltd. | 6612 | 6856.5 | 244.50 | 3.70 |
| PB Fintech Ltd. | 1519.4 | 1524.8 | 5.40 | 0.36 |
| Persistent Systems Ltd. | 4731 | 4781.5 | 50.50 | 1.07 |
| Petronet LNG Ltd. | 313.9 | 317 | 3.10 | 0.99 |
| PI Industries Ltd. | 3093.5 | 3134.2 | 40.70 | 1.32 |
| Pidilite Industries Ltd. | 1497.6 | 1516.9 | 19.30 | 1.29 |
| Polycab India Ltd. | 8348.5 | 8506 | 157.50 | 1.89 |
| Poonawalla Fincorp Ltd. | 461.05 | 464.2 | 3.15 | 0.68 |
| Prestige Estates Projects Ltd. | 1420.7 | 1428.5 | 7.80 | 0.55 |
| Rail Vikas Nigam Ltd. | 317.6 | 318.3 | 0.70 | 0.22 |
| REC Ltd. | 354 | 354.1 | 0.10 | 0.03 |
| Reliance Industries Ltd. | 1398.5 | 1406.8 | 8.30 | 0.59 |
| Samvardhana Motherson International Ltd. | 133.24 | 135.31 | 2.07 | 1.55 |
| SBI Life Insurance Company Ltd. | 2073.6 | 2082.8 | 9.20 | 0.44 |
| Shriram Finance Ltd. | 1085.9 | 1104.6 | 18.70 | 1.72 |
| Sona BLW Precision Forgings Ltd. | 542 | 545.35 | 3.35 | 0.62 |
| SRF Ltd. | 2614.9 | 2617.2 | 2.30 | 0.09 |
| State Bank Of India | 1200.1 | 1209.5 | 9.40 | 0.78 |
| Steel Authority Of India Ltd. | 164.93 | 165.51 | 0.58 | 0.35 |
| Sun Pharmaceutical Industries Ltd. | 1764.2 | 1785.7 | 21.50 | 1.22 |
| Sun TV Network Ltd. | 603.85 | 611.4 | 7.55 | 1.25 |
| Suzlon Energy Ltd. | 43.18 | 43.27 | 0.09 | 0.21 |
| Tata Communications Ltd. | 1629.6 | 1660.3 | 30.70 | 1.88 |
| Tata Consultancy Services Ltd. | 2629.3 | 2647.7 | 18.40 | 0.70 |
| Tata Motors Passenger Vehicles Ltd. | 381.85 | 391.55 | 9.70 | 2.54 |
| Tata Steel Ltd. | 214.64 | 215.52 | 0.88 | 0.41 |
| Tata Technologies Ltd. | 577.75 | 583 | 5.25 | 0.91 |
| The Federal Bank Ltd. | 299.1 | 299.5 | 0.40 | 0.13 |
| The Indian Hotels Company Ltd. | 676.7 | 680.95 | 4.25 | 0.63 |
| The Phoenix Mills Ltd. | 1694 | 1715.9 | 21.90 | 1.29 |
| Titan Company Ltd. | 4325 | 4342.6 | 17.60 | 0.41 |
| Tube Investments of India Ltd. | 2618.7 | 2720.3 | 101.60 | 3.88 |
| TVS Motor Company Ltd. | 3932 | 3954.2 | 22.20 | 0.56 |
| Union Bank Of India | 199.3 | 201.54 | 2.24 | 1.12 |
| UPL Ltd. | 626.2 | 640.45 | 14.25 | 2.28 |
| Varun Beverages Ltd. | 455.85 | 460.45 | 4.60 | 1.01 |
| Vedanta Ltd. | 727.8 | 737.45 | 9.65 | 1.33 |
| Vishal Mega Mart Ltd. | 122.97 | 127.53 | 4.56 | 3.71 |
| Vodafone Idea Ltd. | 10.73 | 10.85 | 0.12 | 1.12 |
| Voltas Ltd. | 1522.4 | 1544.5 | 22.10 | 1.45 |
| Waaree Energies Ltd. | 2708.5 | 2717.7 | 9.20 | 0.34 |
| Yes Bank Ltd. | 20.72 | 21.04 | 0.32 | 1.54 |
| Zydus Lifesciences Ltd. | 919.65 | 938.5 | 18.85 | 2.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1131.8 | 1128.3 | -3.50 | -0.31 |
| ABB India Ltd. | 6167.5 | 6133 | -34.50 | -0.56 |
| ACC Ltd. | 1623.9 | 1613.1 | -10.80 | -0.67 |
| Adani Enterprises Ltd. | 2231.7 | 2216.4 | -15.30 | -0.69 |
| Aditya Birla Fashion and Retail Ltd. | 68.91 | 68.55 | -0.36 | -0.52 |
| APL Apollo Tubes Ltd. | 2230.6 | 2226.4 | -4.20 | -0.19 |
| Apollo Hospitals Enterprise Ltd. | 7783 | 7775 | -8.00 | -0.10 |
| Apollo Tyres Ltd. | 463.25 | 460.85 | -2.40 | -0.52 |
| Asian Paints Ltd. | 2416.4 | 2394.9 | -21.50 | -0.89 |
| AU Small Finance Bank Ltd. | 982.1 | 972.7 | -9.40 | -0.96 |
| Avenue Supermarts Ltd. | 3888.2 | 3865.6 | -22.60 | -0.58 |
| Axis Bank Ltd. | 1403 | 1395.5 | -7.50 | -0.53 |
| Bajaj Finance Ltd. | 1021.05 | 1012.95 | -8.10 | -0.79 |
| Bajaj Finserv Ltd. | 2049.3 | 2041.3 | -8.00 | -0.39 |
| Bajaj Holdings & Investment Ltd. | 11166 | 10951 | -215.00 | -1.93 |
| Bajaj Housing Finance Ltd. | 87.78 | 87.57 | -0.21 | -0.24 |
| Balkrishna Industries Ltd. | 2517 | 2462.4 | -54.60 | -2.17 |
| Biocon Ltd. | 395.85 | 394.85 | -1.00 | -0.25 |
| Britannia Industries Ltd. | 6158 | 6137 | -21.00 | -0.34 |
| Canara Bank | 158.93 | 158.88 | -0.05 | -0.03 |
| Cholamandalam Investment and Finance Company Ltd. | 1754.5 | 1748.1 | -6.40 | -0.36 |
| Coal India Ltd. | 438.6 | 433.5 | -5.10 | -1.16 |
| Coforge Ltd. | 1212.9 | 1200.4 | -12.50 | -1.03 |
| Container Corporation Of India Ltd. | 500.7 | 499.85 | -0.85 | -0.17 |
| Dalmia Bharat Ltd. | 2063.5 | 2061.1 | -2.40 | -0.12 |
| Dixon Technologies (India) Ltd. | 10388 | 10116 | -272.00 | -2.62 |
| DLF Ltd. | 611.2 | 610.8 | -0.40 | -0.07 |
| Dr. Lal Pathlabs Ltd. | 1425 | 1405.9 | -19.10 | -1.34 |
| Escorts Kubota Ltd. | 3602.8 | 3599.5 | -3.30 | -0.09 |
| Eternal Ltd. | 250.2 | 246.5 | -3.70 | -1.48 |
| GAIL (India) Ltd. | 170 | 169.96 | -0.04 | -0.02 |
| GMR Airports Ltd. | 102.27 | 102.26 | -0.01 | -0.01 |
| Grasim Industries Ltd. | 2878.4 | 2863.5 | -14.90 | -0.52 |
| Havells India Ltd. | 1417.6 | 1413.7 | -3.90 | -0.28 |
| HCL Technologies Ltd. | 1378.2 | 1373.5 | -4.70 | -0.34 |
| HDFC Bank Ltd. | 907.6 | 898.6 | -9.00 | -0.99 |
| HDFC Life Insurance Company Ltd. | 735.25 | 734 | -1.25 | -0.17 |
| Hyundai Motor India Ltd. | 2206.5 | 2194.2 | -12.30 | -0.56 |
| Indian Railway Catering And Tourism Corporation Ltd. | 605.9 | 594.95 | -10.95 | -1.81 |
| Indian Railway Finance Corporation Ltd. | 104.56 | 103.23 | -1.33 | -1.27 |
| Indian Renewable Energy Development Agency Ltd. | 125.49 | 124.75 | -0.74 | -0.59 |
| Indus Towers Ltd. | 461.45 | 461.25 | -0.20 | -0.04 |
| Infosys Ltd. | 1290.1 | 1289.1 | -1.00 | -0.08 |
| Interglobe Aviation Ltd. | 4947.4 | 4933.5 | -13.90 | -0.28 |
| Ipca Laboratories Ltd. | 1524.5 | 1522.8 | -1.70 | -0.11 |
| ITC Hotels Ltd. | 178.49 | 178.17 | -0.32 | -0.18 |
| ITC Ltd. | 319.75 | 318.3 | -1.45 | -0.45 |
| Jindal Steel Ltd. | 1266.5 | 1261 | -5.50 | -0.43 |
| JIO Financial Services Ltd. | 256.95 | 256.15 | -0.80 | -0.31 |
| Jubilant FoodWorks Ltd. | 517.95 | 516.15 | -1.80 | -0.35 |
| Kotak Mahindra Bank Ltd. | 424.95 | 424.55 | -0.40 | -0.09 |
| L&T Finance Ltd. | 303.35 | 299.9 | -3.45 | -1.14 |
| Larsen & Toubro Ltd. | 4298.5 | 4286.5 | -12.00 | -0.28 |
| LIC Housing Finance Ltd. | 547 | 545.4 | -1.60 | -0.29 |
| Life Insurance Corporation of India | 874.85 | 870.85 | -4.00 | -0.46 |
| Lodha Developers Ltd. | 1022.5 | 1011.5 | -11.00 | -1.08 |
| LTIMindtree Ltd. | 4559 | 4504 | -55.00 | -1.21 |
| Mahindra & Mahindra Ltd. | 3491.3 | 3484.6 | -6.70 | -0.19 |
| Marico Ltd. | 806.35 | 805.75 | -0.60 | -0.07 |
| MRF Ltd. | 147585 | 143520 | -4065.00 | -2.75 |
| Muthoot Finance Ltd. | 3504.6 | 3435.9 | -68.70 | -1.96 |
| Nestle India Ltd. | 1323.4 | 1318 | -5.40 | -0.41 |
| NTPC Green Energy Ltd. | 90.22 | 90.19 | -0.03 | -0.03 |
| NTPC Ltd. | 384.9 | 381.9 | -3.00 | -0.78 |
| One97 Communications Ltd. | 1133.2 | 1122.8 | -10.40 | -0.92 |
| Page Industries Ltd. | 32725 | 32255 | -470.00 | -1.44 |
| Patanjali Foods Ltd. | 518.75 | 516.95 | -1.80 | -0.35 |
| Power Finance Corporation Ltd. | 423.6 | 420.6 | -3.00 | -0.71 |
| Power Grid Corporation Of India Ltd. | 307.25 | 303.25 | -4.00 | -1.30 |
| Premier Energies Ltd. | 729.4 | 725.25 | -4.15 | -0.57 |
| Punjab National Bank | 130.54 | 130.48 | -0.06 | -0.05 |
| SBI Cards And Payment Services Ltd. | 788.75 | 775.4 | -13.35 | -1.69 |
| Shree Cement Ltd. | 26865 | 26745 | -120.00 | -0.45 |
| Siemens Energy India Ltd. | 2997.8 | 2920.3 | -77.50 | -2.59 |
| Siemens Ltd. | 3350.8 | 3336.9 | -13.90 | -0.41 |
| SJVN Ltd. | 75.16 | 74.06 | -1.10 | -1.46 |
| Sundaram Finance Ltd. | 5496 | 5493.5 | -2.50 | -0.05 |
| Supreme Industries Ltd. | 4052.6 | 4007.4 | -45.20 | -1.12 |
| Syngene International Ltd. | 433.6 | 425.9 | -7.70 | -1.78 |
| Tata Chemicals Ltd. | 719.35 | 716.05 | -3.30 | -0.46 |
| Tata Consumer Products Ltd. | 1172.3 | 1159.5 | -12.80 | -1.09 |
| Tata Elxsi Ltd. | 4577 | 4507.5 | -69.50 | -1.52 |
| Tata Power Company Ltd. | 381.25 | 380.4 | -0.85 | -0.22 |
| The Fertilisers And Chemicals Travancore Ltd. | 756.8 | 738.3 | -18.50 | -2.44 |
| Torrent Pharmaceuticals Ltd. | 4418.9 | 4399.8 | -19.10 | -0.43 |
| Torrent Power Ltd. | 1565.7 | 1565.1 | -0.60 | -0.04 |
| Trent Ltd. | 3922 | 3856 | -66.00 | -1.68 |
| Ultratech Cement Ltd. | 13041 | 12937 | -104.00 | -0.80 |
| United Spirits Ltd. | 1412.5 | 1388.8 | -23.70 | -1.68 |
| Wipro Ltd. | 201.92 | 201.08 | -0.84 | -0.42 |
| Zee Entertainment Enterprises Ltd. | 88.38 | 87.4 | -0.98 | -1.11 |
Market Stats
Advances
123
Declines
91
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1134.6 | 1142.9 | 1119.1 | 1131.8 | 1128.3 | -3.50 | -0.31 | 628620 | 70.93 | 1318 | 395.1 | 2026-02-26 15:51:35 |
| ABB India Ltd. | ABB | 6170 | 6205.5 | 6110.5 | 6167.5 | 6133 | -34.50 | -0.56 | 283878 | 174.10 | 9149.95 | 2640 | 2026-02-26 15:59:10 |
| ACC Ltd. | ACC | 1628 | 1630 | 1610.1 | 1623.9 | 1613.1 | -10.80 | -0.67 | 104053 | 16.78 | 2844 | 1592.35 | 2026-02-26 15:59:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1023.2 | 1036.2 | 1009 | 1013 | 1023.95 | 10.95 | 1.08 | 1114743 | 114.14 | 4236.75 | 588 | 2026-02-26 15:59:58 |
| Adani Enterprises Ltd. | ADANIENT | 2230 | 2232.4 | 2200.1 | 2231.7 | 2216.4 | -15.30 | -0.69 | 915342 | 202.88 | 4190 | 1017.45 | 2026-02-26 15:59:18 |
| Adani Green Energy Ltd. | ADANIGREEN | 964.15 | 973.5 | 956.55 | 964.15 | 965.95 | 1.80 | 0.19 | 911136 | 88.01 | 2572 | 439.1 | 2026-02-26 15:58:14 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1537.6 | 1554.6 | 1526 | 1528.7 | 1550.6 | 21.90 | 1.43 | 1353287 | 209.84 | 1621.4 | 395.1 | 2026-02-26 15:57:15 |
| Adani Power Ltd. | ADANIPOWER | 141 | 142 | 140.5 | 140.54 | 141.34 | 0.80 | 0.57 | 6526437 | 92.24 | 895.85 | 128.1 | 2026-02-26 15:59:17 |
| Adani Total Gas Ltd. | ATGL | 517.5 | 519.9 | 514 | 515.15 | 516.1 | 0.95 | 0.18 | 174554 | 9.01 | 4000 | 507.05 | 2026-02-26 15:56:46 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 354 | 359 | 351.5 | 353.1 | 356.15 | 3.05 | 0.86 | 5866534 | 208.94 | 369.3 | 105.3 | 2026-02-26 15:56:35 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 69.07 | 69.9 | 68.05 | 68.91 | 68.55 | -0.36 | -0.52 | 1372447 | 9.41 | 364.4 | 59.8 | 2026-02-26 15:57:15 |
| Alkem Laboratories Ltd. | ALKEM | 5635 | 5764.5 | 5622.5 | 5625 | 5752 | 127.00 | 2.26 | 84228 | 48.45 | 6439.9 | 2855 | 2026-02-26 15:51:26 |
| Ambuja Cements Ltd. | AMBUJACEM | 513 | 515.8 | 510 | 511.1 | 512.15 | 1.05 | 0.21 | 1099252 | 56.30 | 706.95 | 315.3 | 2026-02-26 15:59:26 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2241 | 2247.7 | 2200 | 2230.6 | 2226.4 | -4.20 | -0.19 | 413834 | 92.14 | 2301.4 | 941 | 2026-02-26 15:54:04 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7800 | 7831 | 7729 | 7783 | 7775 | -8.00 | -0.10 | 361759 | 281.27 | 8099.5 | 3987.85 | 2026-02-26 15:56:24 |
| Apollo Tyres Ltd. | APOLLOTYRE | 463 | 464.75 | 456.05 | 463.25 | 460.85 | -2.40 | -0.52 | 503063 | 23.18 | 584.9 | 225.45 | 2026-02-26 15:59:30 |
| Ashok Leyland Ltd. | ASHOKLEY | 211.65 | 212.89 | 210.32 | 211.61 | 211.92 | 0.31 | 0.15 | 7744469 | 164.12 | 264.65 | 114.96 | 2026-02-26 15:59:52 |
| Asian Paints Ltd. | ASIANPAINT | 2416.1 | 2422.2 | 2382 | 2416.4 | 2394.9 | -21.50 | -0.89 | 588742 | 141.00 | 3582.9 | 2124.75 | 2026-02-26 15:59:59 |
| Astral Ltd. | ASTRAL | 1683.2 | 1693.9 | 1669 | 1683.2 | 1684.2 | 1.00 | 0.06 | 615178 | 103.61 | 2454 | 1232.3 | 2026-02-26 15:57:17 |
| AU Small Finance Bank Ltd. | AUBANK | 982.1 | 983.95 | 967.45 | 982.1 | 972.7 | -9.40 | -0.96 | 3615184 | 351.65 | 1039.2 | 478.35 | 2026-02-26 15:54:37 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1217.1 | 1250.9 | 1213.5 | 1211.5 | 1220.7 | 9.20 | 0.76 | 2372711 | 289.64 | 1592 | 397.2 | 2026-02-26 15:57:05 |
| Avenue Supermarts Ltd. | DMART | 3900 | 3900.6 | 3820 | 3888.2 | 3865.6 | -22.60 | -0.58 | 415196 | 160.50 | 5484.85 | 3292 | 2026-02-26 15:57:58 |
| Axis Bank Ltd. | AXISBANK | 1403 | 1405.7 | 1386 | 1403 | 1395.5 | -7.50 | -0.53 | 8979547 | 1253.10 | 1418.3 | 707.7 | 2026-02-26 15:57:15 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10146.5 | 10187 | 10029.5 | 10097 | 10110 | 13.00 | 0.13 | 177814 | 179.77 | 12774 | 3461.25 | 2026-02-26 15:58:03 |
| Bajaj Finance Ltd. | BAJFINANCE | 1020.75 | 1031.2 | 1006.05 | 1021.05 | 1012.95 | -8.10 | -0.79 | 4336261 | 439.24 | 9788 | 849 | 2026-02-26 15:59:32 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2057 | 2063.8 | 2028 | 2049.3 | 2041.3 | -8.00 | -0.39 | 493126 | 100.66 | 2195 | 1215 | 2026-02-26 15:55:42 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11184 | 11224 | 10880 | 11166 | 10951 | -215.00 | -1.93 | 109416 | 119.82 | 14763 | 5276.95 | 2026-02-26 15:59:18 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 88.02 | 87.25 | 87.78 | 87.57 | -0.21 | -0.24 | 3115370 | 27.28 | 2026-02-26 15:59:56 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2508.1 | 2508.1 | 2432.4 | 2517 | 2462.4 | -54.60 | -2.17 | 137623 | 33.89 | 3375 | 1796.3 | 2026-02-26 15:59:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 183 | 190.23 | 182.78 | 182.88 | 186.1 | 3.22 | 1.76 | 19052653 | 354.57 | 314.8 | 128.16 | 2026-02-26 15:59:55 |
| Bank Of Baroda | BANKBARODA | 316 | 325.5 | 316 | 315.85 | 324.45 | 8.60 | 2.72 | 20502406 | 665.20 | 325.5 | 117 | 2026-02-26 15:59:45 |
| Bank Of India | BANKINDIA | 175.58 | 177.9 | 174.75 | 175.58 | 177.2 | 1.62 | 0.92 | 8488762 | 150.42 | 178.22 | 45.85 | 2026-02-26 15:59:58 |
| Bank Of Maharashtra | MAHABANK | 74.75 | 75.9 | 73.15 | 74.08 | 75.65 | 1.57 | 2.12 | 42042414 | 318.05 | 75.9 | 16.9 | 2026-02-26 15:59:31 |
| Berger Paints India Ltd. | BERGEPAINT | 458.25 | 462.45 | 456.15 | 456.05 | 459.25 | 3.20 | 0.70 | 210873 | 9.68 | 759 | 437.75 | 2026-02-26 15:56:57 |
| Bharat Dynamics Ltd. | BDL | 1245 | 1277.4 | 1245 | 1240.8 | 1273.4 | 32.60 | 2.63 | 903679 | 115.07 | 2958 | 785.75 | 2026-02-26 15:59:11 |
| Bharat Electronics Ltd. | BEL | 440.6 | 449.9 | 440 | 439.3 | 449.05 | 9.75 | 2.22 | 13738213 | 616.91 | 461.65 | 87 | 2026-02-26 15:59:52 |
| Bharat Forge Ltd. | BHARATFORG | 1902.1 | 1919.9 | 1884.8 | 1902 | 1912 | 10.00 | 0.53 | 1444595 | 276.21 | 1919.9 | 677.35 | 2026-02-26 15:59:36 |
| Bharat Heavy Electricals Ltd. | BHEL | 263 | 265.5 | 259.75 | 261.95 | 264.85 | 2.90 | 1.11 | 6496828 | 172.07 | 335.35 | 51.35 | 2026-02-26 15:59:41 |
| Bharat Petroleum Corporation Ltd. | BPCL | 380 | 387 | 378.55 | 381.05 | 386 | 4.95 | 1.30 | 4800186 | 185.29 | 687.95 | 234.01 | 2026-02-26 15:59:20 |
| Bharti Airtel Ltd. | BHARTIARTL | 1914 | 1935 | 1904.5 | 1913.4 | 1929.6 | 16.20 | 0.85 | 10795028 | 2083.01 | 2174.5 | 686.2 | 2026-02-26 15:59:56 |
| Biocon Ltd. | BIOCON | 394.85 | 401.05 | 389.2 | 395.85 | 394.85 | -1.00 | -0.25 | 5256998 | 207.57 | 424.95 | 191.55 | 2026-02-26 15:58:09 |
| Blue Star Ltd. | BLUESTARCO | 1945 | 1975 | 1930.7 | 1942.2 | 1964.9 | 22.70 | 1.17 | 239179 | 47.00 | 2417 | 493.5 | 2026-02-26 15:59:20 |
| Bosch Ltd. | BOSCHLTD | 36590 | 36825 | 36200 | 36570 | 36740 | 170.00 | 0.46 | 16218 | 59.58 | 41945 | 15300 | 2026-02-26 15:51:35 |
| Britannia Industries Ltd. | BRITANNIA | 6158 | 6187 | 6070 | 6158 | 6137 | -21.00 | -0.34 | 245317 | 150.55 | 6469.9 | 3564.1 | 2026-02-26 15:53:12 |
| BSE Ltd. | BSE | 2784 | 2832 | 2752 | 2772.7 | 2800.9 | 28.20 | 1.02 | 4270945 | 1196.25 | 7588 | 406.2 | 2026-02-26 15:59:58 |
| Canara Bank | CANBK | 159.37 | 162.89 | 156.62 | 158.93 | 158.88 | -0.05 | -0.03 | 37476276 | 595.42 | 632.9 | 78.6 | 2026-02-26 15:59:32 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 715.5 | 733.7 | 711.05 | 713.4 | 726.75 | 13.35 | 1.87 | 4352772 | 316.34 | 874.7 | 212.1 | 2026-02-26 15:59:13 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1754.9 | 1774.6 | 1628 | 1754.5 | 1748.1 | -6.40 | -0.36 | 9382761 | 1640.20 | 1831.5 | 658 | 2026-02-26 15:59:58 |
| Cipla Ltd. | CIPLA | 1352.8 | 1364.9 | 1343.3 | 1346.1 | 1358.1 | 12.00 | 0.89 | 2013877 | 273.50 | 1702.05 | 852 | 2026-02-26 15:59:49 |
| Coal India Ltd. | COALINDIA | 438.75 | 439.55 | 429.5 | 438.6 | 433.5 | -5.10 | -1.16 | 8650353 | 374.99 | 543.55 | 207.6 | 2026-02-26 15:59:01 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1487.6 | 1515.9 | 1480.1 | 1487.1 | 1500.8 | 13.70 | 0.92 | 620411 | 93.11 | 2979.45 | 329.1 | 2026-02-26 15:58:37 |
| Coforge Ltd. | COFORGE | 1230 | 1239.5 | 1196 | 1212.9 | 1200.4 | -12.50 | -1.03 | 6063557 | 727.87 | 10026.8 | 1196 | 2026-02-26 15:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2283 | 2301.3 | 2262.4 | 2270.4 | 2295.3 | 24.90 | 1.10 | 444641 | 102.06 | 3890 | 1434.6 | 2026-02-26 15:59:28 |
| Container Corporation Of India Ltd. | CONCOR | 501.05 | 502.6 | 496 | 500.7 | 499.85 | -0.85 | -0.17 | 455187 | 22.75 | 1180 | 472.75 | 2026-02-26 15:59:39 |
| Cummins India Ltd. | CUMMINSIND | 4944 | 4975 | 4916.3 | 4918.5 | 4962.8 | 44.30 | 0.90 | 346327 | 171.88 | 4975 | 1103.8 | 2026-02-26 15:52:51 |
| Dabur India Ltd. | DABUR | 518.65 | 525 | 517.4 | 518.65 | 524.45 | 5.80 | 1.12 | 714000 | 37.45 | 672 | 433.3 | 2026-02-26 15:59:42 |
| Dalmia Bharat Ltd. | DALBHARAT | 2056.5 | 2080 | 2040 | 2063.5 | 2061.1 | -2.40 | -0.12 | 97795 | 20.16 | 2488.9 | 1476.05 | 2026-02-26 15:52:35 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1575 | 1605.3 | 1566.3 | 1581.7 | 1594 | 12.30 | 0.78 | 70237 | 11.20 | 3169 | 1514 | 2026-02-26 15:58:26 |
| Delhivery Ltd. | DELHIVERY | 441.4 | 446.7 | 438.05 | 439.65 | 442.35 | 2.70 | 0.61 | 2498925 | 110.54 | 621.95 | 236.53 | 2026-02-26 15:59:04 |
| Divi's Laboratories Ltd. | DIVISLAB | 6442 | 6564.5 | 6376 | 6395.5 | 6474 | 78.50 | 1.23 | 392374 | 254.02 | 7071.5 | 2730 | 2026-02-26 15:58:38 |
| Dixon Technologies (India) Ltd. | DIXON | 10361 | 10462 | 10081 | 10388 | 10116 | -272.00 | -2.62 | 562899 | 569.43 | 19148.9 | 2553 | 2026-02-26 15:59:59 |
| DLF Ltd. | DLF | 614 | 616.45 | 605.1 | 611.2 | 610.8 | -0.40 | -0.07 | 2671861 | 163.20 | 967.6 | 336.5 | 2026-02-26 15:59:17 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1425 | 1425 | 1399.5 | 1425 | 1405.9 | -19.10 | -1.34 | 266623 | 37.48 | 3653.95 | 1345.2 | 2026-02-26 15:59:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1311.2 | 1327 | 1305 | 1306.5 | 1319.3 | 12.80 | 0.98 | 1511598 | 199.43 | 7107.45 | 1020 | 2026-02-26 15:56:08 |
| Eicher Motors Ltd. | EICHERMOT | 8040 | 8225 | 8024.5 | 8008 | 8190 | 182.00 | 2.27 | 427401 | 350.04 | 8225 | 2836 | 2026-02-26 15:53:25 |
| Escorts Kubota Ltd. | ESCORTS | 3600.1 | 3646.7 | 3564.5 | 3602.8 | 3599.5 | -3.30 | -0.09 | 69575 | 25.04 | 4420 | 1645 | 2026-02-26 15:53:55 |
| Eternal Ltd. | ETERNAL | 251.55 | 254.7 | 246 | 250.2 | 246.5 | -3.70 | -1.48 | 76804030 | 1893.22 | 368.45 | 44.35 | 2026-02-26 15:59:58 |
| Fortis Healthcare Ltd. | FORTIS | 935.15 | 965.5 | 935.15 | 930.75 | 963.65 | 32.90 | 3.53 | 2899022 | 279.36 | 1104.3 | 245.5 | 2026-02-26 15:57:16 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 268 | 269.9 | 263.73 | 266.63 | 267.53 | 0.90 | 0.34 | 2819499 | 75.43 | 285.6 | 114.25 | 2026-02-26 15:56:07 |
| GAIL (India) Ltd. | GAIL | 170.5 | 171.2 | 168.41 | 170 | 169.96 | -0.04 | -0.02 | 13026917 | 221.41 | 246.3 | 83 | 2026-02-26 15:59:51 |
| Gland Pharma Ltd. | GLAND | 1854.9 | 1874.7 | 1827.2 | 1848.5 | 1861.2 | 12.70 | 0.69 | 143089 | 26.63 | 2607 | 861 | 2026-02-26 15:53:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2080 | 2139 | 2080 | 2085 | 2124.3 | 39.30 | 1.88 | 516226 | 109.66 | 2284.8 | 361.4 | 2026-02-26 15:58:34 |
| GMR Airports Ltd. | GMRAIRPORT | 101.81 | 103 | 101.51 | 102.27 | 102.26 | -0.01 | -0.01 | 4703063 | 48.09 | 110.36 | 33.35 | 2026-02-26 15:59:50 |
| Godrej Consumer Products Ltd. | GODREJCP | 1240.3 | 1240.4 | 1227.6 | 1237.4 | 1239.2 | 1.80 | 0.15 | 393454 | 48.76 | 1541.85 | 793.85 | 2026-02-26 15:54:03 |
| Godrej Properties Ltd. | GODREJPROP | 1800 | 1810 | 1772.4 | 1797.8 | 1797.8 | 0.00 | 0.00 | 652717 | 117.35 | 3402.7 | 1005 | 2026-02-26 15:59:54 |
| Grasim Industries Ltd. | GRASIM | 2881.5 | 2889.9 | 2846.6 | 2878.4 | 2863.5 | -14.90 | -0.52 | 662746 | 189.78 | 2979 | 1527.05 | 2026-02-26 15:51:28 |
| Gujarat Gas Ltd. | GUJGASLTD | 408.5 | 414 | 406 | 405.95 | 410.45 | 4.50 | 1.11 | 453543 | 18.62 | 689.95 | 360.25 | 2026-02-26 15:56:36 |
| Havells India Ltd. | HAVELLS | 1417.6 | 1426 | 1403.1 | 1417.6 | 1413.7 | -3.90 | -0.28 | 312149 | 44.13 | 2106 | 1024.5 | 2026-02-26 15:56:14 |
| HCL Technologies Ltd. | HCLTECH | 1391 | 1405 | 1368 | 1378.2 | 1373.5 | -4.70 | -0.34 | 2329520 | 319.96 | 2012.2 | 882 | 2026-02-26 16:00:00 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2755 | 2763 | 2740.6 | 2743.9 | 2753.8 | 9.90 | 0.36 | 579732 | 159.65 | 5934.5 | 1589.5 | 2026-02-26 15:57:06 |
| HDFC Bank Ltd. | HDFCBANK | 912 | 912 | 895 | 907.6 | 898.6 | -9.00 | -0.99 | 41165937 | 3699.17 | 2037.7 | 895 | 2026-02-26 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 735.45 | 744.9 | 731.65 | 735.25 | 734 | -1.25 | -0.17 | 2329954 | 171.02 | 820.75 | 457.8 | 2026-02-26 15:53:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5760 | 5829 | 5718.5 | 5737.5 | 5787 | 49.50 | 0.86 | 489797 | 283.45 | 6388.5 | 2246 | 2026-02-26 15:58:06 |
| Hindalco Industries Ltd. | HINDALCO | 942 | 943.1 | 931.2 | 937.4 | 941.3 | 3.90 | 0.42 | 3075442 | 289.49 | 1029.8 | 358.8 | 2026-02-26 15:58:06 |
| Hindustan Aeronautics Ltd. | HAL | 4000 | 4018 | 3985 | 3985 | 4008.9 | 23.90 | 0.60 | 1423043 | 570.48 | 5674.75 | 1771.25 | 2026-02-26 15:59:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 438.8 | 445.35 | 436.05 | 436.7 | 444 | 7.30 | 1.67 | 4463697 | 198.19 | 594.8 | 200.05 | 2026-02-26 15:59:18 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2378 | 2387.3 | 2355.2 | 2374.9 | 2383.3 | 8.40 | 0.35 | 1470677 | 350.51 | 3035 | 2136 | 2026-02-26 15:59:34 |
| Hitachi Energy India Ltd. | POWERINDIA | 24973 | 25470 | 24932 | 24986 | 25401 | 415.00 | 1.66 | 93336 | 237.08 | 25470 | 2840.1 | 2026-02-26 15:58:22 |
| Hyundai Motor India Ltd. | HYUNDAI | 2195.5 | 2200.4 | 2177.1 | 2206.5 | 2194.2 | -12.30 | -0.56 | 479052 | 105.11 | 2026-02-26 15:59:46 | ||
| ICICI Bank Ltd. | ICICIBANK | 1405.1 | 1410 | 1392.1 | 1400.5 | 1404.9 | 4.40 | 0.31 | 27288792 | 3833.80 | 1500 | 796 | 2026-02-26 15:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1940 | 1956 | 1929 | 1939.3 | 1946.5 | 7.20 | 0.37 | 315192 | 61.35 | 2301.9 | 1049.05 | 2026-02-26 15:59:06 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 670 | 677.55 | 667.65 | 668.25 | 674.55 | 6.30 | 0.94 | 961820 | 64.88 | 796.8 | 380.7 | 2026-02-26 15:58:36 |
| IDBI Bank Ltd. | IDBI | 113.6 | 115.32 | 113.2 | 113.52 | 113.71 | 0.19 | 0.17 | 17097283 | 194.41 | 118.38 | 38.65 | 2026-02-26 15:59:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.22 | 73.16 | 69.85 | 70.22 | 72.81 | 2.59 | 3.69 | 142273285 | 1035.89 | 100.7 | 43.05 | 2026-02-26 16:00:00 |
| Indian Bank | INDIANB | 987 | 997.95 | 973.35 | 983.6 | 991.55 | 7.95 | 0.81 | 1532659 | 151.97 | 997.95 | 173 | 2026-02-26 15:57:18 |
| Indian Oil Corporation Ltd. | IOC | 183.5 | 186.8 | 182.43 | 183.03 | 186.47 | 3.44 | 1.88 | 17206460 | 320.85 | 196.8 | 65.2 | 2026-02-26 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 605.9 | 609.45 | 594 | 605.9 | 594.95 | -10.95 | -1.81 | 3156132 | 187.77 | 1138.9 | 557.1 | 2026-02-26 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.4 | 105.29 | 102.54 | 104.56 | 103.23 | -1.33 | -1.27 | 22825499 | 235.63 | 229 | 20.8 | 2026-02-26 15:59:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 125.49 | 126.82 | 123.72 | 125.49 | 124.75 | -0.74 | -0.59 | 5057763 | 63.10 | 2026-02-26 15:59:51 | ||
| Indraprastha Gas Ltd. | IGL | 168.9 | 172.68 | 168.42 | 168.89 | 172.33 | 3.44 | 2.04 | 2845471 | 49.04 | 570.35 | 163 | 2026-02-26 15:59:06 |
| Indus Towers Ltd. | INDUSTOWER | 462.7 | 463.6 | 455.5 | 461.45 | 461.25 | -0.20 | -0.04 | 4080221 | 188.20 | 481.5 | 135.15 | 2026-02-26 15:57:14 |
| IndusInd Bank Ltd. | INDUSINDBK | 938 | 968.85 | 936.3 | 937.35 | 964.6 | 27.25 | 2.91 | 8974624 | 865.69 | 1694.5 | 606 | 2026-02-26 15:58:38 |
| Info Edge (India) Ltd. | NAUKRI | 1044 | 1059.7 | 1037.2 | 1043.2 | 1051 | 7.80 | 0.75 | 1180849 | 124.11 | 9128.9 | 1006.1 | 2026-02-26 15:59:48 |
| Infosys Ltd. | INFY | 1305.5 | 1314 | 1286.3 | 1290.1 | 1289.1 | -1.00 | -0.08 | 11493914 | 1481.68 | 2006.45 | 1185.3 | 2026-02-26 15:59:57 |
| Interglobe Aviation Ltd. | INDIGO | 4975 | 4976.3 | 4899.9 | 4947.4 | 4933.5 | -13.90 | -0.28 | 467220 | 230.50 | 6232.5 | 1676 | 2026-02-26 15:52:30 |
| Ipca Laboratories Ltd. | IPCALAB | 1534.9 | 1547.4 | 1503 | 1524.5 | 1522.8 | -1.70 | -0.11 | 727749 | 110.82 | 1755.9 | 669.8 | 2026-02-26 15:53:17 |
| ITC Hotels Ltd. | ITCHOTELS | 179.09 | 179.7 | 177.65 | 178.49 | 178.17 | -0.32 | -0.18 | 1659752 | 29.57 | 2026-02-26 15:59:18 | ||
| ITC Ltd. | ITC | 320 | 321.4 | 317.6 | 319.75 | 318.3 | -1.45 | -0.45 | 11270119 | 358.73 | 528.5 | 302 | 2026-02-26 16:00:00 |
| Jindal Steel Ltd. | JINDALSTEL | 1272 | 1272.1 | 1257.8 | 1266.5 | 1261 | -5.50 | -0.43 | 942928 | 118.90 | 1272.1 | 377 | 2026-02-26 15:58:51 |
| JIO Financial Services Ltd. | JIOFIN | 257.5 | 258.85 | 255.35 | 256.95 | 256.15 | -0.80 | -0.31 | 8691253 | 222.63 | 2026-02-26 15:59:29 | ||
| JSW Energy Ltd. | JSWENERGY | 491.9 | 506.25 | 490.7 | 490.05 | 498.65 | 8.60 | 1.75 | 3459654 | 172.52 | 804.9 | 204.65 | 2026-02-26 15:59:31 |
| JSW Infrastructure Ltd. | JSWINFRA | 254.55 | 260.5 | 253.5 | 253.85 | 259 | 5.15 | 2.03 | 1376775 | 35.66 | 2026-02-26 15:59:31 | ||
| JSW Steel Ltd. | JSWSTEEL | 1275.5 | 1282.3 | 1270 | 1275 | 1280.6 | 5.60 | 0.44 | 779191 | 99.78 | 1284.7 | 614.2 | 2026-02-26 15:59:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 520.5 | 525 | 510.65 | 517.95 | 516.15 | -1.80 | -0.35 | 1033265 | 53.33 | 796.75 | 412.1 | 2026-02-26 15:59:39 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 405.7 | 411 | 402.7 | 405.7 | 407.1 | 1.40 | 0.35 | 1975252 | 80.41 | 795.4 | 69 | 2026-02-26 15:59:31 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 426.7 | 426.7 | 421.7 | 424.95 | 424.55 | -0.40 | -0.09 | 13417228 | 569.63 | 2301.9 | 400.5 | 2026-02-26 15:59:21 |
| KPIT Technologies Ltd. | KPITTECH | 794 | 809.1 | 788 | 788.7 | 793.7 | 5.00 | 0.63 | 1399625 | 111.09 | 1928.7 | 521.05 | 2026-02-26 15:58:57 |
| L&T Finance Ltd. | LTF | 304.65 | 304.65 | 296.4 | 303.35 | 299.9 | -3.45 | -1.14 | 3806988 | 114.17 | 329.45 | 72 | 2026-02-26 15:59:13 |
| L&T Technology Services Ltd. | LTTS | 3292 | 3339.8 | 3266 | 3276 | 3317.4 | 41.40 | 1.26 | 107599 | 35.69 | 6000 | 3140 | 2026-02-26 15:59:48 |
| Larsen & Toubro Ltd. | LT | 4304.9 | 4340 | 4278.3 | 4298.5 | 4286.5 | -12.00 | -0.28 | 2370148 | 1015.96 | 4440 | 1797.4 | 2026-02-26 15:59:44 |
| Laurus Labs Ltd. | LAURUSLABS | 1080 | 1103.55 | 1073 | 1076.35 | 1092.75 | 16.40 | 1.52 | 2451607 | 267.90 | 1141 | 278.85 | 2026-02-26 15:58:49 |
| LIC Housing Finance Ltd. | LICHSGFIN | 547 | 550.9 | 540.2 | 547 | 545.4 | -1.60 | -0.29 | 887973 | 48.43 | 826.75 | 315.1 | 2026-02-26 15:58:32 |
| Life Insurance Corporation of India | LICI | 876 | 879 | 865.25 | 874.85 | 870.85 | -4.00 | -0.46 | 740587 | 64.49 | 1222 | 530.05 | 2026-02-26 15:58:29 |
| Lodha Developers Ltd. | LODHA | 1022.7 | 1030.9 | 998 | 1022.5 | 1011.5 | -11.00 | -1.08 | 1020849 | 103.26 | 1649.95 | 355.5 | 2026-02-26 15:59:57 |
| LTIMindtree Ltd. | LTIM | 4580 | 4655 | 4486.5 | 4559 | 4504 | -55.00 | -1.21 | 270646 | 121.90 | 6767.95 | 3802 | 2026-02-26 15:59:57 |
| Lupin Ltd. | LUPIN | 2292.2 | 2331.8 | 2288.8 | 2292.2 | 2323.2 | 31.00 | 1.35 | 914955 | 212.56 | 2402.9 | 623 | 2026-02-26 15:59:31 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 378.25 | 387.6 | 373.45 | 378.25 | 386.65 | 8.40 | 2.22 | 1478727 | 57.17 | 410 | 176.1 | 2026-02-26 15:59:06 |
| Mahindra & Mahindra Ltd. | M&M | 3505 | 3507 | 3461.6 | 3491.3 | 3484.6 | -6.70 | -0.19 | 1998012 | 696.23 | 3839.9 | 1123.4 | 2026-02-26 15:57:24 |
| Mankind Pharma Ltd. | MANKIND | 2155.7 | 2284.9 | 2145.9 | 2155.7 | 2279.7 | 124.00 | 5.75 | 2770867 | 631.67 | 3054.8 | 1242 | 2026-02-26 15:59:51 |
| Marico Ltd. | MARICO | 808 | 809.85 | 798.8 | 806.35 | 805.75 | -0.60 | -0.07 | 829778 | 66.86 | 813.5 | 462.7 | 2026-02-26 15:55:07 |
| Maruti Suzuki India Ltd. | MARUTI | 15145 | 15224 | 15046 | 15070 | 15213 | 143.00 | 0.95 | 308213 | 468.88 | 17370 | 8076.05 | 2026-02-26 15:58:59 |
| Max Financial Services Ltd. | MFSL | 1861.9 | 1869.6 | 1839.4 | 1854.7 | 1856.9 | 2.20 | 0.12 | 568774 | 105.62 | 1892.5 | 599.1 | 2026-02-26 15:54:05 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1086 | 1112.55 | 1086 | 1088.1 | 1109.9 | 21.80 | 2.00 | 3383794 | 375.57 | 1314.3 | 354.1 | 2026-02-26 15:59:31 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2240 | 2273.2 | 2230 | 2237.8 | 2251.7 | 13.90 | 0.62 | 765678 | 172.41 | 5860 | 278.55 | 2026-02-26 15:59:00 |
| Mphasis Ltd. | MPHASIS | 2274.7 | 2304.7 | 2251.1 | 2257.6 | 2261.5 | 3.90 | 0.17 | 442818 | 100.14 | 3237.95 | 1660.05 | 2026-02-26 15:57:23 |
| MRF Ltd. | MRF | 147350 | 147815 | 143100 | 147585 | 143520 | -4065.00 | -2.75 | 8204 | 117.74 | 163600 | 78689.95 | 2026-02-26 15:59:51 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3499.8 | 3505 | 3399 | 3504.6 | 3435.9 | -68.70 | -1.96 | 800594 | 275.08 | 4149.5 | 911.25 | 2026-02-26 15:59:58 |
| Nestle India Ltd. | NESTLEIND | 1329.2 | 1329.2 | 1310.6 | 1323.4 | 1318 | -5.40 | -0.41 | 438946 | 57.85 | 24745 | 1084.7 | 2026-02-26 15:58:57 |
| NHPC Ltd. | NHPC | 75.6 | 76.13 | 74.9 | 75.67 | 75.73 | 0.06 | 0.08 | 22634338 | 171.41 | 118.4 | 33.35 | 2026-02-26 15:59:42 |
| NMDC Ltd. | NMDC | 82.31 | 83.56 | 81.73 | 81.86 | 82.56 | 0.70 | 0.86 | 29910648 | 246.94 | 286.35 | 59.53 | 2026-02-26 15:59:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90.67 | 90.75 | 89.36 | 90.22 | 90.19 | -0.03 | -0.03 | 1585290 | 14.30 | 2026-02-26 15:57:47 | ||
| NTPC Ltd. | NTPC | 385 | 385.85 | 378.4 | 384.9 | 381.9 | -3.00 | -0.78 | 10721570 | 409.46 | 448.45 | 152.6 | 2026-02-26 15:59:28 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1525 | 1548 | 1505.4 | 1518.1 | 1544.4 | 26.30 | 1.73 | 460946 | 71.19 | 2343.65 | 790.1 | 2026-02-26 15:55:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 277.4 | 281.05 | 275.6 | 277.45 | 280.1 | 2.65 | 0.96 | 13301761 | 372.58 | 345 | 121.5 | 2026-02-26 15:59:57 |
| Oil India Ltd. | OIL | 470.25 | 477.55 | 469.75 | 470.25 | 473.45 | 3.20 | 0.68 | 1966686 | 93.11 | 767.9 | 167.85 | 2026-02-26 15:59:47 |
| One97 Communications Ltd. | PAYTM | 1134.5 | 1142 | 1103.5 | 1133.2 | 1122.8 | -10.40 | -0.92 | 2783133 | 312.49 | 1381.8 | 310 | 2026-02-26 15:58:01 |
| Oracle Financial Services Software Ltd. | OFSS | 6651 | 6880 | 6631 | 6612 | 6856.5 | 244.50 | 3.70 | 254463 | 174.47 | 13220 | 2883.25 | 2026-02-26 15:59:23 |
| Page Industries Ltd. | PAGEIND | 32725 | 32795 | 32180 | 32725 | 32255 | -470.00 | -1.44 | 15336 | 49.47 | 54349.1 | 31740 | 2026-02-26 15:59:26 |
| Patanjali Foods Ltd. | PATANJALI | 516.65 | 519.55 | 504.1 | 518.75 | 516.95 | -1.80 | -0.35 | 4079114 | 210.87 | 2011 | 480 | 2026-02-26 15:58:19 |
| PB Fintech Ltd. | POLICYBZR | 1514.8 | 1533.7 | 1508.3 | 1519.4 | 1524.8 | 5.40 | 0.36 | 1276788 | 194.68 | 2246.9 | 356.2 | 2026-02-26 15:57:11 |
| Persistent Systems Ltd. | PERSISTENT | 4765 | 4933 | 4746.5 | 4731 | 4781.5 | 50.50 | 1.07 | 1104877 | 528.30 | 8900 | 3092.05 | 2026-02-26 15:59:55 |
| Petronet LNG Ltd. | PETRONET | 314 | 317.65 | 312.6 | 313.9 | 317 | 3.10 | 0.99 | 3103856 | 98.39 | 384.2 | 193.55 | 2026-02-26 15:59:50 |
| PI Industries Ltd. | PIIND | 3099.9 | 3148 | 3094.1 | 3093.5 | 3134.2 | 40.70 | 1.32 | 94505 | 29.62 | 4804.05 | 2868.9 | 2026-02-26 15:59:31 |
| Pidilite Industries Ltd. | PIDILITIND | 1495 | 1525 | 1487.1 | 1497.6 | 1516.9 | 19.30 | 1.29 | 738376 | 112.00 | 3415 | 1398.8 | 2026-02-26 15:59:31 |
| Polycab India Ltd. | POLYCAB | 8348.5 | 8539.5 | 8345 | 8348.5 | 8506 | 157.50 | 1.89 | 629664 | 535.59 | 8539.5 | 2310 | 2026-02-26 15:59:02 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 473 | 475.55 | 461.25 | 461.05 | 464.2 | 3.15 | 0.68 | 3087474 | 143.32 | 570.4 | 243 | 2026-02-26 15:59:29 |
| Power Finance Corporation Ltd. | PFC | 423.9 | 426.9 | 416.85 | 423.6 | 420.6 | -3.00 | -0.71 | 5228533 | 219.91 | 580 | 100.85 | 2026-02-26 15:59:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 307.1 | 307.7 | 301.4 | 307.25 | 303.25 | -4.00 | -1.30 | 14249515 | 432.12 | 366.25 | 186.35 | 2026-02-26 15:59:35 |
| Premier Energies Ltd. | PREMIERENE | 734 | 741.6 | 713.95 | 729.4 | 725.25 | -4.15 | -0.57 | 2431010 | 176.31 | 2026-02-26 15:59:10 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1426.9 | 1440.7 | 1411.6 | 1420.7 | 1428.5 | 7.80 | 0.55 | 521650 | 74.52 | 2074.8 | 391 | 2026-02-26 15:58:12 |
| Punjab National Bank | PNB | 130.69 | 132.65 | 129.09 | 130.54 | 130.48 | -0.06 | -0.05 | 25782446 | 336.41 | 142.9 | 32.15 | 2026-02-26 15:59:56 |
| Rail Vikas Nigam Ltd. | RVNL | 319 | 321 | 316.3 | 317.6 | 318.3 | 0.70 | 0.22 | 6016159 | 191.49 | 647 | 30.55 | 2026-02-26 15:58:49 |
| REC Ltd. | RECLTD | 354.9 | 357.5 | 351.15 | 354 | 354.1 | 0.10 | 0.03 | 3258960 | 115.40 | 654 | 91.05 | 2026-02-26 15:59:09 |
| Reliance Industries Ltd. | RELIANCE | 1398.5 | 1412.9 | 1391.9 | 1398.5 | 1406.8 | 8.30 | 0.59 | 16683858 | 2347.09 | 3217.6 | 1114.85 | 2026-02-26 15:59:32 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 133.24 | 135.65 | 132.74 | 133.24 | 135.31 | 2.07 | 1.55 | 10959037 | 148.29 | 216.99 | 61.8 | 2026-02-26 15:59:36 |
| SBI Cards And Payment Services Ltd. | SBICARD | 784 | 785 | 765 | 788.75 | 775.4 | -13.35 | -1.69 | 735256 | 57.01 | 1028.65 | 647.95 | 2026-02-26 15:59:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2080 | 2103.4 | 2063.3 | 2073.6 | 2082.8 | 9.20 | 0.44 | 567098 | 118.12 | 2132 | 1054 | 2026-02-26 15:56:10 |
| Shree Cement Ltd. | SHREECEM | 26865 | 27020 | 26605 | 26865 | 26745 | -120.00 | -0.45 | 12433 | 33.25 | 32490 | 20150 | 2026-02-26 15:50:01 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1089 | 1108 | 1085.1 | 1085.9 | 1104.6 | 18.70 | 1.72 | 5231414 | 577.86 | 3652.25 | 493.35 | 2026-02-26 15:59:51 |
| Siemens Energy India Ltd. | ENRIN | 2999.9 | 3020.6 | 2875 | 2997.8 | 2920.3 | -77.50 | -2.59 | 530900 | 155.04 | 2026-02-26 15:59:57 | ||
| Siemens Ltd. | SIEMENS | 3365 | 3373.8 | 3328.4 | 3350.8 | 3336.9 | -13.90 | -0.41 | 153440 | 51.20 | 8129.9 | 2450 | 2026-02-26 15:54:52 |
| SJVN Ltd. | SJVN | 75.09 | 75.09 | 73.75 | 75.16 | 74.06 | -1.10 | -1.46 | 2560658 | 18.96 | 170.5 | 27.9 | 2026-02-26 15:59:54 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 544.5 | 546.9 | 536 | 542 | 545.35 | 3.35 | 0.62 | 917562 | 50.04 | 768.65 | 380 | 2026-02-26 15:59:17 |
| SRF Ltd. | SRF | 2620 | 2628.8 | 2595.3 | 2614.9 | 2617.2 | 2.30 | 0.09 | 441973 | 115.67 | 3325 | 2040 | 2026-02-26 15:57:05 |
| State Bank Of India | SBIN | 1201 | 1215.4 | 1188.9 | 1200.1 | 1209.5 | 9.40 | 0.78 | 16196052 | 1958.91 | 1234.7 | 499.35 | 2026-02-26 15:59:29 |
| Steel Authority Of India Ltd. | SAIL | 165 | 165.9 | 162.86 | 164.93 | 165.51 | 0.58 | 0.35 | 20505687 | 339.39 | 175.35 | 73.2 | 2026-02-26 15:59:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1764.2 | 1792.2 | 1760.3 | 1764.2 | 1785.7 | 21.50 | 1.22 | 2076586 | 370.82 | 1960.35 | 856.8 | 2026-02-26 15:57:15 |
| Sun TV Network Ltd. | SUNTV | 606.8 | 616 | 598.2 | 603.85 | 611.4 | 7.55 | 1.25 | 181100 | 11.07 | 921 | 393.8 | 2026-02-26 15:56:52 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5519 | 5535.5 | 5394 | 5496 | 5493.5 | -2.50 | -0.05 | 64488 | 35.43 | 5555 | 1976.25 | 2026-02-26 15:54:05 |
| Supreme Industries Ltd. | SUPREMEIND | 4052.6 | 4074.8 | 3988.5 | 4052.6 | 4007.4 | -45.20 | -1.12 | 197079 | 78.98 | 6460 | 1820 | 2026-02-26 15:57:17 |
| Suzlon Energy Ltd. | SUZLON | 43.18 | 43.9 | 42.87 | 43.18 | 43.27 | 0.09 | 0.21 | 49800911 | 215.49 | 86.04 | 6.6 | 2026-02-26 15:59:56 |
| Syngene International Ltd. | SYNGENE | 434.1 | 439.85 | 424.55 | 433.6 | 425.9 | -7.70 | -1.78 | 1977089 | 84.20 | 960.6 | 424.55 | 2026-02-26 15:56:01 |
| Tata Chemicals Ltd. | TATACHEM | 720 | 726.9 | 713.2 | 719.35 | 716.05 | -3.30 | -0.46 | 264578 | 18.95 | 1247.35 | 684.25 | 2026-02-26 15:56:44 |
| Tata Communications Ltd. | TATACOMM | 1632 | 1669.8 | 1622.3 | 1629.6 | 1660.3 | 30.70 | 1.88 | 133512 | 22.17 | 2175 | 1070.35 | 2026-02-26 15:59:31 |
| Tata Consultancy Services Ltd. | TCS | 2650 | 2671 | 2635 | 2629.3 | 2647.7 | 18.40 | 0.70 | 3464267 | 917.23 | 4592.25 | 2561.3 | 2026-02-26 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1172 | 1177.4 | 1153.5 | 1172.3 | 1159.5 | -12.80 | -1.09 | 629003 | 72.93 | 1262.6 | 686.6 | 2026-02-26 15:57:45 |
| Tata Elxsi Ltd. | TATAELXSI | 4600 | 4696 | 4470.5 | 4577 | 4507.5 | -69.50 | -1.52 | 469675 | 211.71 | 10760 | 4455 | 2026-02-26 15:59:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 381.7 | 393.3 | 380.1 | 381.85 | 391.55 | 9.70 | 2.54 | 14697484 | 575.48 | 1179 | 335.6 | 2026-02-26 15:59:37 |
| Tata Power Company Ltd. | TATAPOWER | 380.8 | 385.4 | 378.25 | 381.25 | 380.4 | -0.85 | -0.22 | 3190045 | 121.35 | 494.85 | 182.35 | 2026-02-26 15:57:40 |
| Tata Steel Ltd. | TATASTEEL | 215.95 | 215.95 | 213.01 | 214.64 | 215.52 | 0.88 | 0.41 | 25522669 | 550.06 | 216.45 | 95 | 2026-02-26 15:59:54 |
| Tata Technologies Ltd. | TATATECH | 578.55 | 588 | 575.5 | 577.75 | 583 | 5.25 | 0.91 | 779370 | 45.44 | 2026-02-26 15:59:49 | ||
| Tech Mahindra Ltd. | TECHM | 1366.4 | 1396.6 | 1360.4 | 1361.8 | 1361.8 | 0.00 | 0.00 | 1587449 | 216.18 | 1854 | 981.05 | 2026-02-26 15:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 299.8 | 301.7 | 297.05 | 299.1 | 299.5 | 0.40 | 0.13 | 12490528 | 374.09 | 301.7 | 105.2 | 2026-02-26 15:59:45 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 762.1 | 773.5 | 734.75 | 756.8 | 738.3 | -18.50 | -2.44 | 85757 | 6.33 | 1187 | 104 | 2026-02-26 15:59:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 676.7 | 682.05 | 672.95 | 676.7 | 680.95 | 4.25 | 0.63 | 1540627 | 104.91 | 894.9 | 263.35 | 2026-02-26 15:54:45 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1699.7 | 1720.8 | 1668.3 | 1694 | 1715.9 | 21.90 | 1.29 | 377392 | 64.76 | 4137 | 1186.4 | 2026-02-26 15:51:09 |
| Titan Company Ltd. | TITAN | 4330 | 4352.2 | 4307 | 4325 | 4342.6 | 17.60 | 0.41 | 520985 | 226.24 | 4378.4 | 2269.6 | 2026-02-26 15:59:18 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4418.9 | 4470 | 4389.2 | 4418.9 | 4399.8 | -19.10 | -0.43 | 360650 | 158.68 | 4470 | 1445.55 | 2026-02-26 15:59:24 |
| Torrent Power Ltd. | TORNTPOWER | 1564 | 1579 | 1547.5 | 1565.7 | 1565.1 | -0.60 | -0.04 | 725480 | 113.54 | 2037 | 430.85 | 2026-02-26 15:51:46 |
| Trent Ltd. | TRENT | 3922 | 3946.7 | 3842.9 | 3922 | 3856 | -66.00 | -1.68 | 1094939 | 422.21 | 8345 | 1155 | 2026-02-26 15:58:03 |
| Tube Investments of India Ltd. | TIINDIA | 2615 | 2726 | 2606.5 | 2618.7 | 2720.3 | 101.60 | 3.88 | 862660 | 234.67 | 4810.8 | 2034.05 | 2026-02-26 15:58:22 |
| TVS Motor Company Ltd. | TVSMOTOR | 3950.9 | 3970 | 3918.1 | 3932 | 3954.2 | 22.20 | 0.56 | 642743 | 254.15 | 3970 | 925 | 2026-02-26 15:59:28 |
| Ultratech Cement Ltd. | ULTRACEMCO | 13089 | 13089 | 12830 | 13041 | 12937 | -104.00 | -0.80 | 209041 | 270.44 | 13110 | 6005 | 2026-02-26 15:58:02 |
| Union Bank Of India | UNIONBANK | 200 | 203.2 | 197.9 | 199.3 | 201.54 | 2.24 | 1.12 | 30109110 | 606.82 | 203.2 | 38.3 | 2026-02-26 15:59:54 |
| United Spirits Ltd. | UNITDSPR | 1405.5 | 1409.8 | 1375.7 | 1412.5 | 1388.8 | -23.70 | -1.68 | 559059 | 77.64 | 1700 | 730.55 | 2026-02-26 15:59:35 |
| UPL Ltd. | UPL | 626.85 | 641.7 | 622 | 626.2 | 640.45 | 14.25 | 2.28 | 4874080 | 312.16 | 812.2 | 451.85 | 2026-02-26 15:59:36 |
| Varun Beverages Ltd. | VBL | 456.35 | 462.7 | 454.7 | 455.85 | 460.45 | 4.60 | 1.01 | 2077636 | 95.66 | 1702.8 | 419.55 | 2026-02-26 15:59:22 |
| Vedanta Ltd. | VEDL | 733.05 | 738.35 | 725.2 | 727.8 | 737.45 | 9.65 | 1.33 | 13822953 | 1019.37 | 769.8 | 208.1 | 2026-02-26 15:59:41 |
| Vishal Mega Mart Ltd. | VMM | 123 | 129.5 | 123 | 122.97 | 127.53 | 4.56 | 3.71 | 40225825 | 513.00 | 2026-02-26 15:59:46 | ||
| Vodafone Idea Ltd. | IDEA | 10.75 | 11.16 | 10.74 | 10.73 | 10.85 | 0.12 | 1.12 | 428109099 | 464.50 | 19.18 | 5.7 | 2026-02-26 15:59:50 |
| Voltas Ltd. | VOLTAS | 1533 | 1559 | 1521 | 1522.4 | 1544.5 | 22.10 | 1.45 | 1229111 | 189.84 | 1944.9 | 737.2 | 2026-02-26 15:58:18 |
| Waaree Energies Ltd. | WAAREEENER | 2755 | 2764.5 | 2705 | 2708.5 | 2717.7 | 9.20 | 0.34 | 3857643 | 1048.39 | 2026-02-26 15:59:51 | ||
| Wipro Ltd. | WIPRO | 203.71 | 204.63 | 199.12 | 201.92 | 201.08 | -0.84 | -0.42 | 14378069 | 289.11 | 596 | 199.12 | 2026-02-26 15:59:56 |
| Yes Bank Ltd. | YESBANK | 20.75 | 21.24 | 20.75 | 20.72 | 21.04 | 0.32 | 1.54 | 214470676 | 451.25 | 32.85 | 14.4 | 2026-02-26 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 88.38 | 88.44 | 87.08 | 88.38 | 87.4 | -0.98 | -1.11 | 3560107 | 31.12 | 292 | 78.4 | 2026-02-26 15:58:31 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 928 | 947.55 | 922.25 | 919.65 | 938.5 | 18.85 | 2.05 | 1436917 | 134.85 | 1324.3 | 350.25 | 2026-02-26 15:58:36 |