Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY200
13640.15
updated on: 14-May-2026 [15:14]

Advances - 158 | Declines - 59 | Unchanged - 0

Overview

Open 13563.10 Prev. Close 13488.30
Day High 13686.35 52 Week High 14700.95
Day Low 13477.30 52 Week Low 12396.10

Pivot Levels - Classic: as on 13-May-2026

PP: 13483.58 Resistance Support
First 13587.61 13384.26
Second 13686.93 13280.23
Third 13790.96 13180.91
Low
13477.30
Day Range High
13686.35
Low
13379.55
Month Range High
14053.45
Low
12396.10
52 Week Range High
14700.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1077.5 1100.4 22.90 2.13
ABB India Ltd. 6305 6434 129.00 2.05
ACC Ltd. 1366.4 1376 9.60 0.70
Adani Energy Solutions Ltd. 1318.2 1319.4 1.20 0.09
Adani Enterprises Ltd. 2498 2714.4 216.40 8.66
Adani Green Energy Ltd. 1366.7 1413.8 47.10 3.45
Adani Ports and Special Economic Zone Ltd. 1737.8 1771.2 33.40 1.92
Adani Power Ltd. 213.87 224 10.13 4.74
Adani Total Gas Ltd. 606.5 611.05 4.55 0.75
Aditya Birla Capital Ltd. 344.3 347.9 3.60 1.05
Alkem Laboratories Ltd. 5462.5 5577.5 115.00 2.11
Ambuja Cements Ltd. 438.4 444.15 5.75 1.31
Apollo Hospitals Enterprise Ltd. 8004.5 8111 106.50 1.33
Apollo Tyres Ltd. 396.45 401.85 5.40 1.36
Ashok Leyland Ltd. 153.21 154.35 1.14 0.74
Asian Paints Ltd. 2617.6 2623.7 6.10 0.23
Astral Ltd. 1544 1559.5 15.50 1.00
AU Small Finance Bank Ltd. 994.8 1004.4 9.60 0.97
Aurobindo Pharma Ltd. 1497.5 1512.8 15.30 1.02
Avenue Supermarts Ltd. 4334.7 4342 7.30 0.17
Bajaj Auto Ltd. 10262 10455 193.00 1.88
Bajaj Finance Ltd. 896.15 911.15 15.00 1.67
Bajaj Finserv Ltd. 1728.9 1738.9 10.00 0.58
Bajaj Holdings & Investment Ltd. 10025 10357 332.00 3.31
Balkrishna Industries Ltd. 2105.1 2188.1 83.00 3.94
Bandhan Bank Ltd. 194.88 198.47 3.59 1.84
Bank Of Baroda 261.65 267.4 5.75 2.20
Bank Of India 140.59 143.57 2.98 2.12
Berger Paints India Ltd. 507.7 533.5 25.80 5.08
Bharat Electronics Ltd. 428.25 428.75 0.50 0.12
Bharat Forge Ltd. 1945.9 1948.8 2.90 0.15
Bharat Heavy Electricals Ltd. 403.85 410.8 6.95 1.72
Bharti Airtel Ltd. 1789.2 1883.4 94.20 5.26
Biocon Ltd. 417.6 419.25 1.65 0.40
Blue Star Ltd. 1630.6 1664.2 33.60 2.06
Bosch Ltd. 36315 36880 565.00 1.56
Britannia Industries Ltd. 5336 5372.5 36.50 0.68
BSE Ltd. 3888.8 4028 139.20 3.58
Canara Bank 129.26 130.67 1.41 1.09
CG Power and Industrial Solutions Ltd. 847.05 848.7 1.65 0.19
Cipla Ltd. 1327.6 1436.5 108.90 8.20
Colgate-Palmolive (India) Ltd. 2134.5 2144.5 10.00 0.47
Container Corporation Of India Ltd. 519.85 521.95 2.10 0.40
Cummins India Ltd. 5212 5364.5 152.50 2.93
Dabur India Ltd. 463.1 464.5 1.40 0.30
Delhivery Ltd. 465.2 470.55 5.35 1.15
Divi's Laboratories Ltd. 6796 6899.5 103.50 1.52
DLF Ltd. 574.15 583.65 9.50 1.65
Dr. Lal Pathlabs Ltd. 1575.7 1600 24.30 1.54
Dr. Reddy's Laboratories Ltd. 1265.3 1302.3 37.00 2.92
Eicher Motors Ltd. 6971.5 7034 62.50 0.90
Escorts Kubota Ltd. 2982.7 2999.8 17.10 0.57
Eternal Ltd. 237.82 245.86 8.04 3.38
Fortis Healthcare Ltd. 957.5 970.7 13.20 1.38
FSN E-Commerce Ventures Ltd. 265.85 272.7 6.85 2.58
Gland Pharma Ltd. 1844.2 1892 47.80 2.59
Glenmark Pharmaceuticals Ltd. 2277.6 2339.9 62.30 2.74
Godrej Consumer Products Ltd. 1030.5 1032.5 2.00 0.19
Godrej Properties Ltd. 1730.6 1731.8 1.20 0.07
Gujarat Gas Ltd. 360.85 362.2 1.35 0.37
Havells India Ltd. 1199.2 1209.6 10.40 0.87
HDFC Asset Management Company Ltd. 2652.3 2686.4 34.10 1.29
HDFC Bank Ltd. 749.6 768.7 19.10 2.55
HDFC Life Insurance Company Ltd. 602.8 612.35 9.55 1.58
Hero MotoCorp Ltd. 4995 5068.5 73.50 1.47
Hindalco Industries Ltd. 1073.1 1101.5 28.40 2.65
Hindustan Aeronautics Ltd. 4618.5 4619.6 1.10 0.02
Hitachi Energy India Ltd. 31745 32265 520.00 1.64
ICICI Bank Ltd. 1235.6 1244.5 8.90 0.72
ICICI Lombard General Insurance Company Ltd. 1804.2 1847.1 42.90 2.38
IDBI Bank Ltd. 71.17 71.36 0.19 0.27
IDFC First Bank Ltd. 68.3 68.49 0.19 0.28
Indian Bank 813.95 830.7 16.75 2.06
Indian Railway Catering And Tourism Corporation Ltd. 536.1 537.15 1.05 0.20
Indian Renewable Energy Development Agency Ltd. 128.25 128.45 0.20 0.16
Indus Towers Ltd. 413.2 422.45 9.25 2.24
IndusInd Bank Ltd. 892.5 904.6 12.10 1.36
Info Edge (India) Ltd. 927.85 937.65 9.80 1.06
Interglobe Aviation Ltd. 4255.8 4281.9 26.10 0.61
Ipca Laboratories Ltd. 1506.3 1579.9 73.60 4.89
ITC Hotels Ltd. 154.75 155.43 0.68 0.44
ITC Ltd. 304.45 307.35 2.90 0.95
Jindal Steel Ltd. 1242.9 1252.2 9.30 0.75
JIO Financial Services Ltd. 231.45 233.94 2.49 1.08
JSW Energy Ltd. 509.2 513.05 3.85 0.76
JSW Steel Ltd. 1274.9 1293.6 18.70 1.47
Jubilant FoodWorks Ltd. 448.4 460.1 11.70 2.61
Kalyan Jewellers India Ltd. 355.4 359.75 4.35 1.22
Kotak Mahindra Bank Ltd. 377.65 383.05 5.40 1.43
Larsen & Toubro Ltd. 3915.8 3938.8 23.00 0.59
Laurus Labs Ltd. 1280.5 1315.7 35.20 2.75
Life Insurance Corporation of India 787.05 804.9 17.85 2.27
Lupin Ltd. 2215.6 2259 43.40 1.96
Mahindra & Mahindra Ltd. 3111.8 3171.5 59.70 1.92
Mankind Pharma Ltd. 2407.6 2462.1 54.50 2.26
Marico Ltd. 833.4 835.55 2.15 0.26
Max Financial Services Ltd. 1597.9 1631.5 33.60 2.10
Max Healthcare Institute Ltd. 1026.1 1048.85 22.75 2.22
Mazagon Dock Shipbuilders Ltd. 2518.5 2520.3 1.80 0.07
MRF Ltd. 126480 126835 355.00 0.28
Muthoot Finance Ltd. 3506.4 3537 30.60 0.87
NHPC Ltd. 78.14 78.34 0.20 0.26
NMDC Ltd. 91.11 93 1.89 2.07
NTPC Ltd. 390.45 395.75 5.30 1.36
Oberoi Realty Ltd. 1618.7 1636.2 17.50 1.08
Oil & Natural Gas Corporation Ltd. 297.15 300.75 3.60 1.21
Oil India Ltd. 507.1 519.25 12.15 2.40
One97 Communications Ltd. 1121.8 1144.1 22.30 1.99
Page Industries Ltd. 35330 36145 815.00 2.31
Patanjali Foods Ltd. 446.65 448.5 1.85 0.41
PB Fintech Ltd. 1636.3 1682.1 45.80 2.80
Petronet LNG Ltd. 271.35 271.6 0.25 0.09
PI Industries Ltd. 3051 3103.9 52.90 1.73
Pidilite Industries Ltd. 1445.6 1483.3 37.70 2.61
Polycab India Ltd. 8887.5 9213 325.50 3.66
Poonawalla Fincorp Ltd. 419.2 420.9 1.70 0.41
Power Finance Corporation Ltd. 446 451.2 5.20 1.17
Power Grid Corporation Of India Ltd. 301.5 301.65 0.15 0.05
Premier Energies Ltd. 967.4 977.6 10.20 1.05
Prestige Estates Projects Ltd. 1362.4 1370 7.60 0.56
Punjab National Bank 102.77 104.54 1.77 1.72
Rail Vikas Nigam Ltd. 285 286.7 1.70 0.60
REC Ltd. 346.55 347.7 1.15 0.33
SBI Life Insurance Company Ltd. 1837.5 1866.8 29.30 1.59
Shree Cement Ltd. 24995 25010 15.00 0.06
Shriram Finance Ltd. 920.55 934.25 13.70 1.49
Siemens Energy India Ltd. 3112.6 3113.9 1.30 0.04
Siemens Ltd. 3532.2 3694.8 162.60 4.60
SJVN Ltd. 75.7 76.83 1.13 1.49
SRF Ltd. 2695.2 2727.9 32.70 1.21
State Bank Of India 970.1 979 8.90 0.92
Sun Pharmaceutical Industries Ltd. 1824.8 1862.9 38.10 2.09
Sundaram Finance Ltd. 4534.3 4635.7 101.40 2.24
Suzlon Energy Ltd. 53.1 53.43 0.33 0.62
Syngene International Ltd. 463.25 466.05 2.80 0.60
Tata Communications Ltd. 1558.8 1653.8 95.00 6.09
Tata Motors Passenger Vehicles Ltd. 336.85 338.6 1.75 0.52
Tata Power Company Ltd. 404.45 407.6 3.15 0.78
Tata Steel Ltd. 219.62 221.24 1.62 0.74
The Fertilisers And Chemicals Travancore Ltd. 874.45 878.05 3.60 0.41
The Indian Hotels Company Ltd. 637.4 650.2 12.80 2.01
The Phoenix Mills Ltd. 1738.4 1756.3 17.90 1.03
Titan Company Ltd. 4090.7 4134.2 43.50 1.06
Torrent Pharmaceuticals Ltd. 4295.8 4403.8 108.00 2.51
Torrent Power Ltd. 1457.1 1457.3 0.20 0.01
Trent Ltd. 4084.5 4130.8 46.30 1.13
Ultratech Cement Ltd. 11573 11669 96.00 0.83
Union Bank Of India 162.46 164.89 2.43 1.50
United Spirits Ltd. 1256.4 1273 16.60 1.32
UPL Ltd. 630.1 638.1 8.00 1.27
Varun Beverages Ltd. 489.15 504.7 15.55 3.18
Vedanta Ltd. 323.35 337.8 14.45 4.47
Vodafone Idea Ltd. 12.83 12.97 0.14 1.09
Voltas Ltd. 1258.9 1291.7 32.80 2.61
Wipro Ltd. 187.8 188.11 0.31 0.17
Yes Bank Ltd. 22.11 22.17 0.06 0.27
Zee Entertainment Enterprises Ltd. 88.38 90.64 2.26 2.56
Zydus Lifesciences Ltd. 939.25 989.4 50.15 5.34

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Birla Fashion and Retail Ltd. 63.59 63.42 -0.17 -0.27
APL Apollo Tubes Ltd. 1891.1 1887.6 -3.50 -0.19
Axis Bank Ltd. 1255.7 1255.4 -0.30 -0.02
Bajaj Housing Finance Ltd. 85.22 84.21 -1.01 -1.19
Bank Of Maharashtra 79.97 78.4 -1.57 -1.96
Bharat Dynamics Ltd. 1360.3 1351.9 -8.40 -0.62
Bharat Petroleum Corporation Ltd. 297.1 294.9 -2.20 -0.74
Cholamandalam Investment and Finance Company Ltd. 1574.6 1568.4 -6.20 -0.39
Coal India Ltd. 462.25 453.5 -8.75 -1.89
Cochin Shipyard Ltd. 1653.1 1645.8 -7.30 -0.44
Coforge Ltd. 1297.1 1273.2 -23.90 -1.84
Dalmia Bharat Ltd. 1776.9 1765 -11.90 -0.67
Deepak Nitrite Ltd. 1856.4 1851.9 -4.50 -0.24
Dixon Technologies (India) Ltd. 11124 11095 -29.00 -0.26
GAIL (India) Ltd. 163.31 162.45 -0.86 -0.53
GMR Airports Ltd. 96.87 96.77 -0.10 -0.10
Grasim Industries Ltd. 2945.6 2935.2 -10.40 -0.35
HCL Technologies Ltd. 1143.2 1125.7 -17.50 -1.53
Hindustan Petroleum Corporation Ltd. 390.1 377.5 -12.60 -3.23
Hindustan Unilever Ltd. 2267.3 2247.5 -19.80 -0.87
Hyundai Motor India Ltd. 1853.4 1840 -13.40 -0.72
ICICI Prudential Life Insurance Company Ltd. 542.5 541.25 -1.25 -0.23
Indian Oil Corporation Ltd. 141.69 140.25 -1.44 -1.02
Indian Railway Finance Corporation Ltd. 101.48 100.37 -1.11 -1.09
Indraprastha Gas Ltd. 159.3 155.95 -3.35 -2.10
Infosys Ltd. 1123.1 1095.1 -28.00 -2.49
JSW Infrastructure Ltd. 267.95 267.2 -0.75 -0.28
KPIT Technologies Ltd. 710.65 708.95 -1.70 -0.24
L&T Finance Ltd. 281.9 281 -0.90 -0.32
L&T Technology Services Ltd. 3497.9 3464.5 -33.40 -0.95
LIC Housing Finance Ltd. 585.65 560.45 -25.20 -4.30
Lodha Developers Ltd. 874 873 -1.00 -0.11
LTM Ltd. 4086.4 3909.6 -176.80 -4.33
Mahindra & Mahindra Financial Services Ltd. 320.1 319.95 -0.15 -0.05
Maruti Suzuki India Ltd. 13103 13076 -27.00 -0.21
Mphasis Ltd. 2145.2 2110.1 -35.10 -1.64
Nestle India Ltd. 1468.9 1458 -10.90 -0.74
NTPC Green Energy Ltd. 111.25 109.37 -1.88 -1.69
Oracle Financial Services Software Ltd. 8928.5 8919.5 -9.00 -0.10
Persistent Systems Ltd. 4845 4630.8 -214.20 -4.42
Reliance Industries Ltd. 1358.8 1358.7 -0.10 -0.01
Samvardhana Motherson International Ltd. 126.32 126.07 -0.25 -0.20
SBI Cards And Payment Services Ltd. 634.15 631.2 -2.95 -0.47
Sona BLW Precision Forgings Ltd. 591.35 585.55 -5.80 -0.98
Steel Authority Of India Ltd. 201.31 198.85 -2.46 -1.22
Sun TV Network Ltd. 532.95 523.8 -9.15 -1.72
Supreme Industries Ltd. 3521 3507.7 -13.30 -0.38
Tata Chemicals Ltd. 768.1 756.85 -11.25 -1.46
Tata Consultancy Services Ltd. 2272.8 2244.3 -28.50 -1.25
Tata Consumer Products Ltd. 1235 1228.3 -6.70 -0.54
Tata Elxsi Ltd. 4034.2 4024 -10.20 -0.25
Tata Motors Ltd. 384.25 379 -5.25 -1.37
Tata Technologies Ltd. 626.1 624.65 -1.45 -0.23
Tech Mahindra Ltd. 1375 1347.7 -27.30 -1.99
The Federal Bank Ltd. 280.05 279.65 -0.40 -0.14
Tube Investments of India Ltd. 2941 2800.4 -140.60 -4.78
TVS Motor Company Ltd. 3527.2 3460.2 -67.00 -1.90
Vishal Mega Mart Ltd. 119.5 117.51 -1.99 -1.67
Waaree Energies Ltd. 3085.3 3065.9 -19.40 -0.63

Market Stats

Advances
158
Declines
59
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1080.1 1106.7 1062 1077.5 1100.4 22.90 2.13 361400 39.77 1318 395.1 2026-05-14 15:09:59
ABB India Ltd. ABB 6350 6438.5 6220 6305 6434 129.00 2.05 304909 196.18 9149.95 2640 2026-05-14 15:14:54
ACC Ltd. ACC 1369.8 1387.5 1357.2 1366.4 1376 9.60 0.70 111975 15.41 2844 1251.7 2026-05-14 15:14:55
Adani Energy Solutions Ltd. ADANIENSOL 1329.9 1342 1295 1318.2 1319.4 1.20 0.09 3690216 486.89 4236.75 588 2026-05-14 15:14:59
Adani Enterprises Ltd. ADANIENT 2530.1 2719.3 2530 2498 2714.4 216.40 8.66 9114745 2474.11 4190 1017.45 2026-05-14 15:14:59
Adani Green Energy Ltd. ADANIGREEN 1379 1424.1 1376.8 1366.7 1413.8 47.10 3.45 4459735 630.52 2572 439.1 2026-05-14 15:09:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1761 1778.1 1745.4 1737.8 1771.2 33.40 1.92 2799149 495.79 1792 395.1 2026-05-14 15:09:59
Adani Power Ltd. ADANIPOWER 216.4 225.7 215.87 213.87 224 10.13 4.74 36897524 826.50 895.85 128.1 2026-05-14 15:09:58
Adani Total Gas Ltd. ATGL 608 618.5 602 606.5 611.05 4.55 0.75 1475242 90.14 4000 462.8 2026-05-14 15:09:59
Aditya Birla Capital Ltd. ABCAPITAL 346.35 353.85 345.1 344.3 347.9 3.60 1.05 3392854 118.04 375.95 105.3 2026-05-14 15:09:54
Aditya Birla Fashion and Retail Ltd. ABFRL 64 64.49 62.78 63.59 63.42 -0.17 -0.27 1438673 9.12 364.4 53.51 2026-05-14 15:09:59
Alkem Laboratories Ltd. ALKEM 5540 5629.5 5462.5 5462.5 5577.5 115.00 2.11 67216 37.49 6439.9 2855 2026-05-14 15:09:59
Ambuja Cements Ltd. AMBUJACEM 438.9 447.15 433.25 438.4 444.15 5.75 1.31 3116679 138.43 706.95 315.3 2026-05-14 15:09:59
APL Apollo Tubes Ltd. APLAPOLLO 1910 1912.7 1840.3 1891.1 1887.6 -3.50 -0.19 318995 60.21 2301.4 941 2026-05-14 15:09:54
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8011 8180 8011 8004.5 8111 106.50 1.33 387178 314.04 8180 3987.85 2026-05-14 15:14:59
Apollo Tyres Ltd. APOLLOTYRE 398.8 404.15 396.15 396.45 401.85 5.40 1.36 1560452 62.71 584.9 225.45 2026-05-14 15:14:54
Ashok Leyland Ltd. ASHOKLEY 154.09 155.38 149.89 153.21 154.35 1.14 0.74 39507838 609.80 264.65 114.96 2026-05-14 15:14:59
Asian Paints Ltd. ASIANPAINT 2620 2665.7 2612.6 2617.6 2623.7 6.10 0.23 980551 257.27 3582.9 2115 2026-05-14 15:14:59
Astral Ltd. ASTRAL 1544.1 1568.3 1526.4 1544 1559.5 15.50 1.00 257337 40.13 2454 1232.3 2026-05-14 15:09:55
AU Small Finance Bank Ltd. AUBANK 1000.9 1007.5 990.6 994.8 1004.4 9.60 0.97 1076695 108.14 1079.55 478.35 2026-05-14 15:09:54
Aurobindo Pharma Ltd. AUROPHARMA 1504.4 1525.9 1497 1497.5 1512.8 15.30 1.02 1077328 162.98 1592 397.2 2026-05-14 15:14:58
Avenue Supermarts Ltd. DMART 4370 4388 4281.2 4334.7 4342 7.30 0.17 272970 118.52 5484.85 3292 2026-05-14 15:09:59
Axis Bank Ltd. AXISBANK 1256.6 1269 1235.8 1255.7 1255.4 -0.30 -0.02 5154382 647.08 1418.3 707.7 2026-05-14 15:09:59
Bajaj Auto Ltd. BAJAJ-AUTO 10380 10517 10251.5 10262 10455 193.00 1.88 390675 408.45 12774 3461.25 2026-05-14 15:09:59
Bajaj Finance Ltd. BAJFINANCE 902.9 914.5 889 896.15 911.15 15.00 1.67 6492268 591.54 9788 787.9 2026-05-14 15:14:59
Bajaj Finserv Ltd. BAJAJFINSV 1735.1 1742.5 1713.3 1728.9 1738.9 10.00 0.58 1769774 307.75 2195 1215 2026-05-14 15:09:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10074 10473 9940 10025 10357 332.00 3.31 53267 55.17 14763 5276.95 2026-05-14 15:14:58
Bajaj Housing Finance Ltd. BAJAJHFL 85.3 85.69 83.68 85.22 84.21 -1.01 -1.19 3081037 25.95 2026-05-14 15:09:59
Balkrishna Industries Ltd. BALKRISIND 2120 2197.1 2120 2105.1 2188.1 83.00 3.94 109626 23.99 3375 1796.3 2026-05-14 15:14:56
Bandhan Bank Ltd. BANDHANBNK 196 200.85 194.59 194.88 198.47 3.59 1.84 6748805 133.94 314.8 128.16 2026-05-14 15:09:59
Bank Of Baroda BANKBARODA 263.8 270.1 262.65 261.65 267.4 5.75 2.20 10436956 279.08 325.5 117 2026-05-14 15:09:59
Bank Of India BANKINDIA 141.65 144.3 139.85 140.59 143.57 2.98 2.12 8439833 121.17 178.36 45.85 2026-05-14 15:09:53
Bank Of Maharashtra MAHABANK 80.5 80.7 77.3 79.97 78.4 -1.57 -1.96 13160773 103.18 85.9 16.9 2026-05-14 15:09:57
Berger Paints India Ltd. BERGEPAINT 514.95 540.35 512 507.7 533.5 25.80 5.08 4109469 219.24 759 391.1 2026-05-14 15:14:56
Bharat Dynamics Ltd. BDL 1361 1382.4 1333.1 1360.3 1351.9 -8.40 -0.62 749470 101.32 2958 785.75 2026-05-14 15:09:53
Bharat Electronics Ltd. BEL 431 435.15 424.45 428.25 428.75 0.50 0.12 8919622 382.43 473.45 87 2026-05-14 15:14:55
Bharat Forge Ltd. BHARATFORG 1972 1976.7 1938.8 1945.9 1948.8 2.90 0.15 1077165 209.92 2044 677.35 2026-05-14 15:14:59
Bharat Heavy Electricals Ltd. BHEL 407.2 414.5 402.05 403.85 410.8 6.95 1.72 18521442 760.86 414.5 51.35 2026-05-14 15:14:59
Bharat Petroleum Corporation Ltd. BPCL 301.1 301.1 291.15 297.1 294.9 -2.20 -0.74 10680724 314.97 687.95 234.01 2026-05-14 15:14:58
Bharti Airtel Ltd. BHARTIARTL 1820 1886.1 1797.3 1789.2 1883.4 94.20 5.26 19513290 3675.13 2174.5 686.2 2026-05-14 15:14:59
Biocon Ltd. BIOCON 417.55 424.4 416.5 417.6 419.25 1.65 0.40 7609303 319.02 424.95 191.55 2026-05-14 15:09:54
Blue Star Ltd. BLUESTARCO 1650 1665 1601.1 1630.6 1664.2 33.60 2.06 728523 121.24 2417 493.5 2026-05-14 15:09:55
Bosch Ltd. BOSCHLTD 36545 37180 36065 36315 36880 565.00 1.56 17993 66.36 41945 15300 2026-05-14 15:09:59
Britannia Industries Ltd. BRITANNIA 5343.5 5397 5310 5336 5372.5 36.50 0.68 299454 160.88 6469.9 3564.1 2026-05-14 15:14:54
BSE Ltd. BSE 3922.3 4065 3917.2 3888.8 4028 139.20 3.58 5639928 2271.76 7588 406.2 2026-05-14 15:09:59
Canara Bank CANBK 129.9 132.95 127.23 129.26 130.67 1.41 1.09 26217705 342.59 632.9 78.6 2026-05-14 15:09:59
CG Power and Industrial Solutions Ltd. CGPOWER 856 856.05 827.05 847.05 848.7 1.65 0.19 2664098 226.10 886.8 212.1 2026-05-14 15:14:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1580 1590 1545.5 1574.6 1568.4 -6.20 -0.39 1231463 193.14 1831.5 658 2026-05-14 15:14:55
Cipla Ltd. CIPLA 1362.2 1442 1362.2 1327.6 1436.5 108.90 8.20 8765782 1259.20 1702.05 852 2026-05-14 15:14:59
Coal India Ltd. COALINDIA 464 469.8 451.45 462.25 453.5 -8.75 -1.89 10539020 477.94 543.55 207.6 2026-05-14 15:09:59
Cochin Shipyard Ltd. COCHINSHIP 1662.9 1671.9 1600.1 1653.1 1645.8 -7.30 -0.44 1517742 249.79 2979.45 329.1 2026-05-14 15:09:59
Coforge Ltd. COFORGE 1305.9 1305.9 1249.8 1297.1 1273.2 -23.90 -1.84 2654801 338.01 10026.8 1008.1 2026-05-14 15:09:59
Colgate-Palmolive (India) Ltd. COLPAL 2134.6 2163.5 2124.7 2134.5 2144.5 10.00 0.47 124132 26.62 3890 1434.6 2026-05-14 15:09:54
Container Corporation Of India Ltd. CONCOR 522.35 527.75 517.95 519.85 521.95 2.10 0.40 640685 33.44 1180 421.45 2026-05-14 15:09:53
Cummins India Ltd. CUMMINSIND 5257 5372 5229 5212 5364.5 152.50 2.93 294891 158.19 5470.5 1103.8 2026-05-14 15:09:54
Dabur India Ltd. DABUR 467 469.9 457.85 463.1 464.5 1.40 0.30 1780902 82.72 672 403.35 2026-05-14 15:14:54
Dalmia Bharat Ltd. DALBHARAT 1790 1790 1740.1 1776.9 1765 -11.90 -0.67 455724 80.44 2488.9 1476.05 2026-05-14 15:09:53
Deepak Nitrite Ltd. DEEPAKNTR 1857 1877.9 1829.7 1856.4 1851.9 -4.50 -0.24 149014 27.60 3169 1280 2026-05-14 15:09:53
Delhivery Ltd. DELHIVERY 469.8 472.5 464.75 465.2 470.55 5.35 1.15 1330589 62.61 621.95 236.53 2026-05-14 15:14:54
Divi's Laboratories Ltd. DIVISLAB 6830 6948 6817 6796 6899.5 103.50 1.52 374852 258.63 7071.5 2730 2026-05-14 15:09:53
Dixon Technologies (India) Ltd. DIXON 11150 11191 10834 11124 11095 -29.00 -0.26 814527 903.72 19148.9 2553 2026-05-14 15:09:59
DLF Ltd. DLF 572.1 588.45 553.8 574.15 583.65 9.50 1.65 5562273 324.64 967.6 336.5 2026-05-14 15:09:53
Dr. Lal Pathlabs Ltd. LALPATHLAB 1588.5 1609.6 1571.2 1575.7 1600 24.30 1.54 230203 36.83 3653.95 1272.6 2026-05-14 15:09:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1265.3 1307.7 1255 1265.3 1302.3 37.00 2.92 2169710 282.56 7107.45 1020 2026-05-14 15:09:53
Eicher Motors Ltd. EICHERMOT 7000 7102 6842.5 6971.5 7034 62.50 0.90 395785 278.40 8230 2836 2026-05-14 15:09:59
Escorts Kubota Ltd. ESCORTS 2985.4 3010 2979.3 2982.7 2999.8 17.10 0.57 115374 34.61 4420 1645 2026-05-14 15:09:54
Eternal Ltd. ETERNAL 239.49 246.55 237.8 237.82 245.86 8.04 3.38 27206148 668.89 368.45 44.35 2026-05-14 15:09:59
Fortis Healthcare Ltd. FORTIS 960 976 956.15 957.5 970.7 13.20 1.38 1645924 159.77 1104.3 245.5 2026-05-14 15:09:53
FSN E-Commerce Ventures Ltd. NYKAA 265 274 264.55 265.85 272.7 6.85 2.58 4159704 113.44 285.6 114.25 2026-05-14 15:09:57
GAIL (India) Ltd. GAIL 164.25 165.9 159.4 163.31 162.45 -0.86 -0.53 6883653 111.82 246.3 83 2026-05-14 15:09:59
Gland Pharma Ltd. GLAND 1844.2 1900 1822.2 1844.2 1892 47.80 2.59 135873 25.71 2607 861 2026-05-14 15:09:54
Glenmark Pharmaceuticals Ltd. GLENMARK 2300 2350.4 2292.6 2277.6 2339.9 62.30 2.74 901368 210.91 2474 361.4 2026-05-14 15:09:59
GMR Airports Ltd. GMRAIRPORT 97.5 97.5 94.85 96.87 96.77 -0.10 -0.10 7022949 67.96 110.36 33.35 2026-05-14 15:09:59
Godrej Consumer Products Ltd. GODREJCP 1038 1038 1015.7 1030.5 1032.5 2.00 0.19 1650656 170.43 1541.85 793.85 2026-05-14 15:14:54
Godrej Properties Ltd. GODREJPROP 1740 1748.5 1688.2 1730.6 1731.8 1.20 0.07 679917 117.75 3402.7 1005 2026-05-14 15:09:58
Grasim Industries Ltd. GRASIM 2955 2983.3 2933.3 2945.6 2935.2 -10.40 -0.35 1464466 429.85 3007.3 1527.05 2026-05-14 15:09:59
Gujarat Gas Ltd. GUJGASLTD 362.65 367.85 361.45 360.85 362.2 1.35 0.37 204111 7.39 689.95 301.5 2026-05-14 15:14:55
Havells India Ltd. HAVELLS 1205 1214.8 1186 1199.2 1209.6 10.40 0.87 478507 57.88 2106 1024.5 2026-05-14 15:14:55
HCL Technologies Ltd. HCLTECH 1139 1143.2 1103.4 1143.2 1125.7 -17.50 -1.53 5485431 617.49 2012.2 882 2026-05-14 15:09:59
HDFC Asset Management Company Ltd. HDFCAMC 2670 2691.5 2618 2652.3 2686.4 34.10 1.29 600343 161.28 5934.5 1589.5 2026-05-14 15:09:59
HDFC Bank Ltd. HDFCBANK 751 778.3 747 749.6 768.7 19.10 2.55 46726960 3591.90 2037.7 726.65 2026-05-14 15:09:59
HDFC Life Insurance Company Ltd. HDFCLIFE 603.85 614.5 602.5 602.8 612.35 9.55 1.58 2888496 176.88 820.75 457.8 2026-05-14 15:14:54
Hero MotoCorp Ltd. HEROMOTOCO 5020 5079 4880 4995 5068.5 73.50 1.47 536237 271.79 6388.5 2246 2026-05-14 15:09:53
Hindalco Industries Ltd. HINDALCO 1083.9 1105 1080.9 1073.1 1101.5 28.40 2.65 4338841 477.92 1105 358.8 2026-05-14 15:09:59
Hindustan Aeronautics Ltd. HAL 4649 4808.6 4548 4618.5 4619.6 1.10 0.02 2991594 1382.00 5674.75 1771.25 2026-05-14 15:09:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 388.8 388.8 370.95 390.1 377.5 -12.60 -3.23 9783367 369.32 594.8 200.05 2026-05-14 15:09:53
Hindustan Unilever Ltd. HINDUNILVR 2268 2285.9 2245 2267.3 2247.5 -19.80 -0.87 1168761 262.68 3035 2022.5 2026-05-14 15:09:59
Hitachi Energy India Ltd. POWERINDIA 32100 32395 31375 31745 32265 520.00 1.64 123567 398.69 35095 2840.1 2026-05-14 15:14:59
Hyundai Motor India Ltd. HYUNDAI 1857.9 1872 1815.7 1853.4 1840 -13.40 -0.72 489644 90.09 2026-05-14 15:09:58
ICICI Bank Ltd. ICICIBANK 1239.1 1256.7 1236 1235.6 1244.5 8.90 0.72 14724708 1832.49 1500 796 2026-05-14 15:09:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1816 1850.2 1800.9 1804.2 1847.1 42.90 2.38 293055 54.13 2301.9 1049.05 2026-05-14 15:09:54
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 542.65 550.75 539 542.5 541.25 -1.25 -0.23 646982 35.02 796.8 380.7 2026-05-14 15:14:59
IDBI Bank Ltd. IDBI 71.59 72.19 70.46 71.17 71.36 0.19 0.27 4350846 31.05 118.38 38.65 2026-05-14 15:09:53
IDFC First Bank Ltd. IDFCFIRSTB 68.52 68.95 67.25 68.3 68.49 0.19 0.28 31958385 218.88 100.7 43.05 2026-05-14 15:09:59
Indian Bank INDIANB 817.95 839.5 813.05 813.95 830.7 16.75 2.06 2050246 170.31 1000.9 173 2026-05-14 15:09:59
Indian Oil Corporation Ltd. IOC 143 143 139.1 141.69 140.25 -1.44 -1.02 12935361 181.42 196.8 65.2 2026-05-14 15:09:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 537.75 544.6 528.75 536.1 537.15 1.05 0.20 798709 42.90 1138.9 492.65 2026-05-14 15:09:53
Indian Railway Finance Corporation Ltd. IRFC 102.29 103.63 99.58 101.48 100.37 -1.11 -1.09 16264369 163.25 229 20.8 2026-05-14 15:09:58
Indian Renewable Energy Development Agency Ltd. IREDA 129.45 132.56 126.16 128.25 128.45 0.20 0.16 8104947 104.11 2026-05-14 15:09:59
Indraprastha Gas Ltd. IGL 159.5 161.29 155.48 159.3 155.95 -3.35 -2.10 2216377 34.56 570.35 141.74 2026-05-14 15:09:53
Indus Towers Ltd. INDUSTOWER 415.95 425.1 415 413.2 422.45 9.25 2.24 8294207 350.39 481.5 135.15 2026-05-14 15:09:59
IndusInd Bank Ltd. INDUSINDBK 895 914.5 886.2 892.5 904.6 12.10 1.36 1602537 144.97 1694.5 606 2026-05-14 15:09:59
Info Edge (India) Ltd. NAUKRI 926.05 951.8 921.5 927.85 937.65 9.80 1.06 1035049 97.05 9128.9 920.2 2026-05-14 15:09:59
Infosys Ltd. INFY 1119.8 1121.9 1089 1123.1 1095.1 -28.00 -2.49 14562032 1594.69 2006.45 1089 2026-05-14 15:09:59
Interglobe Aviation Ltd. INDIGO 4261.9 4313 4193.6 4255.8 4281.9 26.10 0.61 678238 290.41 6232.5 1676 2026-05-14 15:09:59
Ipca Laboratories Ltd. IPCALAB 1510 1585 1510 1506.3 1579.9 73.60 4.89 416530 65.81 1755.9 669.8 2026-05-14 15:09:59
ITC Hotels Ltd. ITCHOTELS 156 156.4 153 154.75 155.43 0.68 0.44 2530458 39.33 2026-05-14 15:09:58
ITC Ltd. ITC 305 309.2 304.85 304.45 307.35 2.90 0.95 10240701 314.75 528.5 287 2026-05-14 15:09:57
Jindal Steel Ltd. JINDALSTEL 1253.1 1258.4 1237.2 1242.9 1252.2 9.30 0.75 1009006 126.35 1306.2 377 2026-05-14 15:09:59
JIO Financial Services Ltd. JIOFIN 233 234.6 228.41 231.45 233.94 2.49 1.08 15386842 359.96 2026-05-14 15:14:58
JSW Energy Ltd. JSWENERGY 514.4 517.75 505.2 509.2 513.05 3.85 0.76 1635291 83.90 804.9 204.65 2026-05-14 15:09:59
JSW Infrastructure Ltd. JSWINFRA 269.25 270.65 264.2 267.95 267.2 -0.75 -0.28 937201 25.04 2026-05-14 15:14:55
JSW Steel Ltd. JSWSTEEL 1287.9 1306 1281.9 1274.9 1293.6 18.70 1.47 2862847 370.34 1306.8 614.2 2026-05-14 15:09:59
Jubilant FoodWorks Ltd. JUBLFOOD 449.8 463.8 445.35 448.4 460.1 11.70 2.61 998067 45.92 796.75 408.8 2026-05-14 15:14:55
Kalyan Jewellers India Ltd. KALYANKJIL 357.1 362.5 350.35 355.4 359.75 4.35 1.22 9552224 343.64 795.4 69 2026-05-14 15:09:57
Kotak Mahindra Bank Ltd. KOTAKBANK 378 385 375.6 377.65 383.05 5.40 1.43 9717608 372.23 2301.9 345.5 2026-05-14 15:09:58
KPIT Technologies Ltd. KPITTECH 711 716.7 693 710.65 708.95 -1.70 -0.24 1901072 134.78 1928.7 521.05 2026-05-14 15:14:59
L&T Finance Ltd. LTF 284 285.8 275.75 281.9 281 -0.90 -0.32 7193108 202.13 329.45 72 2026-05-14 15:09:57
L&T Technology Services Ltd. LTTS 3508.9 3527.1 3431 3497.9 3464.5 -33.40 -0.95 49997 17.32 6000 3010 2026-05-14 15:14:59
Larsen & Toubro Ltd. LT 3942 3988 3925 3915.8 3938.8 23.00 0.59 2755677 1085.41 4440 1797.4 2026-05-14 15:09:59
Laurus Labs Ltd. LAURUSLABS 1291.5 1324.1 1283.1 1280.5 1315.7 35.20 2.75 2244236 295.27 1324.1 278.85 2026-05-14 15:14:58
LIC Housing Finance Ltd. LICHSGFIN 570.25 580.95 546.8 585.65 560.45 -25.20 -4.30 4895239 274.35 826.75 315.1 2026-05-14 15:09:57
Life Insurance Corporation of India LICI 788.15 808.85 788.15 787.05 804.9 17.85 2.27 1305106 105.05 1222 530.05 2026-05-14 15:14:58
Lodha Developers Ltd. LODHA 884.05 887 854.1 874 873 -1.00 -0.11 1095284 95.62 1649.95 355.5 2026-05-14 15:09:57
LTM Ltd. LTM 4100 4100 3909 4086.4 3909.6 -176.80 -4.33 671621 262.58 6767.95 3802 2026-05-14 15:09:59
Lupin Ltd. LUPIN 2248 2273.8 2225 2215.6 2259 43.40 1.96 1362000 307.68 2494 623 2026-05-14 15:14:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 322 324.55 318.6 320.1 319.95 -0.15 -0.05 1396174 44.67 410 176.1 2026-05-14 15:09:59
Mahindra & Mahindra Ltd. M&M 3137 3179.2 3101.1 3111.8 3171.5 59.70 1.92 1956496 620.50 3839.9 1123.4 2026-05-14 15:09:59
Mankind Pharma Ltd. MANKIND 2417 2474.5 2417 2407.6 2462.1 54.50 2.26 469816 115.67 3054.8 1242 2026-05-14 15:09:58
Marico Ltd. MARICO 834.4 845.65 834.4 833.4 835.55 2.15 0.26 879075 73.45 848.8 462.7 2026-05-14 15:09:59
Maruti Suzuki India Ltd. MARUTI 13234 13234 12926 13103 13076 -27.00 -0.21 245560 321.09 17370 8076.05 2026-05-14 15:09:59
Max Financial Services Ltd. MFSL 1606 1642.7 1605.6 1597.9 1631.5 33.60 2.10 788603 128.66 1892.5 599.1 2026-05-14 15:09:59
Max Healthcare Institute Ltd. MAXHEALTH 1025.2 1057.7 1025.15 1026.1 1048.85 22.75 2.22 1690404 177.30 1314.3 354.1 2026-05-14 15:09:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2531 2558.8 2462 2518.5 2520.3 1.80 0.07 1075281 271.00 5860 278.55 2026-05-14 15:14:58
Mphasis Ltd. MPHASIS 2105 2133.7 2075.2 2145.2 2110.1 -35.10 -1.64 792870 167.30 3237.95 1660.05 2026-05-14 15:09:57
MRF Ltd. MRF 127000 128320 126300 126480 126835 355.00 0.28 5771 73.20 163600 78689.95 2026-05-14 15:09:58
Muthoot Finance Ltd. MUTHOOTFIN 3534 3587 3497.1 3506.4 3537 30.60 0.87 537001 189.94 4149.5 911.25 2026-05-14 15:09:58
Nestle India Ltd. NESTLEIND 1468.9 1479.4 1453 1468.9 1458 -10.90 -0.74 996326 145.26 24745 1084.7 2026-05-14 15:09:58
NHPC Ltd. NHPC 78.3 79.5 77.76 78.14 78.34 0.20 0.26 8905744 69.77 118.4 33.35 2026-05-14 15:09:57
NMDC Ltd. NMDC 92 93.78 91.63 91.11 93 1.89 2.07 36984368 343.95 286.35 59.53 2026-05-14 15:09:57
NTPC Green Energy Ltd. NTPCGREEN 111.94 112.7 109.15 111.25 109.37 -1.88 -1.69 9617589 105.19 2026-05-14 15:09:57
NTPC Ltd. NTPC 393.7 398.55 391.2 390.45 395.75 5.30 1.36 6459828 255.65 448.45 152.6 2026-05-14 15:09:57
Oberoi Realty Ltd. OBEROIRLTY 1625.4 1644.5 1599.4 1618.7 1636.2 17.50 1.08 212938 34.84 2343.65 790.1 2026-05-14 15:09:53
Oil & Natural Gas Corporation Ltd. ONGC 300 303.7 298.7 297.15 300.75 3.60 1.21 21313441 641.00 345 121.5 2026-05-14 15:09:57
Oil India Ltd. OIL 525.4 531 514.6 507.1 519.25 12.15 2.40 14097251 732.00 767.9 167.85 2026-05-14 15:09:57
One97 Communications Ltd. PAYTM 1130.7 1145 1102.4 1121.8 1144.1 22.30 1.99 1755433 200.84 1381.8 310 2026-05-14 15:09:57
Oracle Financial Services Software Ltd. OFSS 8930 8960 8646.5 8928.5 8919.5 -9.00 -0.10 150856 134.56 13220 2883.25 2026-05-14 15:14:59
Page Industries Ltd. PAGEIND 35395 36535 35345 35330 36145 815.00 2.31 19075 68.95 54349.1 29805 2026-05-14 15:09:57
Patanjali Foods Ltd. PATANJALI 447.95 451.9 445.05 446.65 448.5 1.85 0.41 990440 44.42 2011 438 2026-05-14 15:09:57
PB Fintech Ltd. POLICYBZR 1650 1688.7 1630 1636.3 1682.1 45.80 2.80 1867086 314.06 2246.9 356.2 2026-05-14 15:09:59
Persistent Systems Ltd. PERSISTENT 4831 4831 4577 4845 4630.8 -214.20 -4.42 701649 324.92 8900 3092.05 2026-05-14 15:14:59
Petronet LNG Ltd. PETRONET 274.6 274.65 268.25 271.35 271.6 0.25 0.09 743282 20.19 384.2 193.55 2026-05-14 15:09:57
PI Industries Ltd. PIIND 3064.8 3169.2 3060.5 3051 3103.9 52.90 1.73 458028 142.17 4804.05 2700 2026-05-14 15:09:53
Pidilite Industries Ltd. PIDILITIND 1458.7 1489.8 1458.7 1445.6 1483.3 37.70 2.61 1109037 164.50 3415 1259 2026-05-14 15:09:57
Polycab India Ltd. POLYCAB 8948 9216.5 8925.5 8887.5 9213 325.50 3.66 318915 293.82 9220 2310 2026-05-14 15:14:59
Poonawalla Fincorp Ltd. POONAWALLA 423.2 425.85 412.05 419.2 420.9 1.70 0.41 631512 26.58 570.4 243 2026-05-14 15:09:58
Power Finance Corporation Ltd. PFC 449.75 452.95 439.1 446 451.2 5.20 1.17 5753557 259.60 580 100.85 2026-05-14 15:09:59
Power Grid Corporation Of India Ltd. POWERGRID 306 307.55 300.6 301.5 301.65 0.15 0.05 12426150 374.83 366.25 186.35 2026-05-14 15:09:57
Premier Energies Ltd. PREMIERENE 972.2 985.2 969.9 967.4 977.6 10.20 1.05 420290 41.09 2026-05-14 15:09:57
Prestige Estates Projects Ltd. PRESTIGE 1372.2 1392.6 1341.9 1362.4 1370 7.60 0.56 329808 45.18 2074.8 391 2026-05-14 15:09:59
Punjab National Bank PNB 103.3 104.98 102.3 102.77 104.54 1.77 1.72 14743282 154.13 142.9 32.15 2026-05-14 15:14:58
Rail Vikas Nigam Ltd. RVNL 287.15 291.35 281.1 285 286.7 1.70 0.60 4940094 141.63 647 30.55 2026-05-14 15:14:58
REC Ltd. RECLTD 349 350.55 341.7 346.55 347.7 1.15 0.33 4612767 160.39 654 91.05 2026-05-14 15:09:59
Reliance Industries Ltd. RELIANCE 1365.2 1378 1358.4 1358.8 1358.7 -0.10 -0.01 15105791 2052.42 3217.6 1114.85 2026-05-14 15:09:59
Samvardhana Motherson International Ltd. MOTHERSON 127 128 125.24 126.32 126.07 -0.25 -0.20 7463359 94.09 216.99 61.8 2026-05-14 15:09:57
SBI Cards And Payment Services Ltd. SBICARD 636.8 638.3 620.55 634.15 631.2 -2.95 -0.47 1942562 122.61 1028.65 615.5 2026-05-14 15:09:57
SBI Life Insurance Company Ltd. SBILIFE 1831 1869.9 1825 1837.5 1866.8 29.30 1.59 669157 124.92 2132 1054 2026-05-14 15:09:57
Shree Cement Ltd. SHREECEM 25210 25300 24900 24995 25010 15.00 0.06 10304 25.77 32490 20150 2026-05-14 15:09:59
Shriram Finance Ltd. SHRIRAMFIN 929.9 941.65 901.3 920.55 934.25 13.70 1.49 8657871 808.86 3652.25 493.35 2026-05-14 15:09:57
Siemens Energy India Ltd. ENRIN 3121 3149.6 3076.7 3112.6 3113.9 1.30 0.04 184564 57.47 2026-05-14 15:09:59
Siemens Ltd. SIEMENS 3574 3712 3469 3532.2 3694.8 162.60 4.60 699640 258.50 8129.9 2450 2026-05-14 15:09:59
SJVN Ltd. SJVN 76.1 78.4 76 75.7 76.83 1.13 1.49 4485771 34.46 170.5 27.9 2026-05-14 15:14:58
Sona BLW Precision Forgings Ltd. SONACOMS 597.9 597.9 580.4 591.35 585.55 -5.80 -0.98 1111409 65.08 768.65 380 2026-05-14 15:09:59
SRF Ltd. SRF 2714 2739.9 2664.9 2695.2 2727.9 32.70 1.21 226280 61.73 3325 2040 2026-05-14 15:09:54
State Bank Of India SBIN 973.5 987 963.6 970.1 979 8.90 0.92 15302025 1498.07 1234.7 499.35 2026-05-14 15:09:59
Steel Authority Of India Ltd. SAIL 203 209.7 198.55 201.31 198.85 -2.46 -1.22 46488843 924.43 209.7 73.2 2026-05-14 15:09:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1852 1867.5 1829.7 1824.8 1862.9 38.10 2.09 2172291 404.68 1960.35 856.8 2026-05-14 15:09:57
Sun TV Network Ltd. SUNTV 533.05 539.35 518 532.95 523.8 -9.15 -1.72 297115 15.56 921 393.8 2026-05-14 15:09:58
Sundaram Finance Ltd. SUNDARMFIN 4563.5 4681.6 4534.3 4534.3 4635.7 101.40 2.24 28421 13.18 5642 1976.25 2026-05-14 15:09:59
Supreme Industries Ltd. SUPREMEIND 3527.9 3554.9 3479 3521 3507.7 -13.30 -0.38 89733 31.48 6460 1820 2026-05-14 15:09:54
Suzlon Energy Ltd. SUZLON 53.41 53.91 52.51 53.1 53.43 0.33 0.62 63164684 337.49 86.04 6.6 2026-05-14 15:09:59
Syngene International Ltd. SYNGENE 466.95 485.1 464.1 463.25 466.05 2.80 0.60 1274394 59.39 960.6 380 2026-05-14 15:14:59
Tata Chemicals Ltd. TATACHEM 773.8 773.8 755 768.1 756.85 -11.25 -1.46 387038 29.29 1247.35 580.3 2026-05-14 15:09:57
Tata Communications Ltd. TATACOMM 1574 1654 1573.8 1558.8 1653.8 95.00 6.09 1167762 193.12 2175 1070.35 2026-05-14 15:09:53
Tata Consultancy Services Ltd. TCS 2265 2265 2206.4 2272.8 2244.3 -28.50 -1.25 5263304 1181.24 4592.25 2206.4 2026-05-14 15:09:58
Tata Consumer Products Ltd. TATACONSUM 1241 1250 1227.7 1235 1228.3 -6.70 -0.54 1200532 147.46 1282.7 686.6 2026-05-14 15:09:58
Tata Elxsi Ltd. TATAELXSI 4050 4056 3945 4034.2 4024 -10.20 -0.25 248652 100.06 10760 3945 2026-05-14 15:09:59
Tata Motors Ltd. TMCV 393.85 396 367.5 384.25 379 -5.25 -1.37 27128958 1028.19 2026-05-14 15:09:59
Tata Motors Passenger Vehicles Ltd. TMPV 340.05 340.6 333.65 336.85 338.6 1.75 0.52 7294798 247.00 1179 294.3 2026-05-14 15:09:57
Tata Power Company Ltd. TATAPOWER 405.85 411.3 402.2 404.45 407.6 3.15 0.78 5338317 217.59 494.85 182.35 2026-05-14 15:09:57
Tata Steel Ltd. TATASTEEL 222.3 222.9 219.02 219.62 221.24 1.62 0.74 31600252 699.12 222.9 95 2026-05-14 15:09:57
Tata Technologies Ltd. TATATECH 627.35 631.45 611.9 626.1 624.65 -1.45 -0.23 688351 43.00 2026-05-14 15:09:57
Tech Mahindra Ltd. TECHM 1370 1374 1327.3 1375 1347.7 -27.30 -1.99 2027381 273.23 1854 981.05 2026-05-14 15:09:59
The Federal Bank Ltd. FEDERALBNK 282 282.85 277.55 280.05 279.65 -0.40 -0.14 7871140 220.12 302 105.2 2026-05-14 15:09:59
The Fertilisers And Chemicals Travancore Ltd. FACT 883 894 869.2 874.45 878.05 3.60 0.41 90526 7.95 1187 104 2026-05-14 15:09:57
The Indian Hotels Company Ltd. INDHOTEL 641.6 655.4 636.4 637.4 650.2 12.80 2.01 2911041 189.28 894.9 263.35 2026-05-14 15:09:53
The Phoenix Mills Ltd. PHOENIXLTD 1738 1763.6 1707.1 1738.4 1756.3 17.90 1.03 349107 61.31 4137 1186.4 2026-05-14 15:09:57
Titan Company Ltd. TITAN 4115 4147 4059.1 4090.7 4134.2 43.50 1.06 1060805 438.56 4605 2269.6 2026-05-14 15:09:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4348.2 4407.5 4318 4295.8 4403.8 108.00 2.51 222498 97.98 4555.1 1445.55 2026-05-14 15:09:57
Torrent Power Ltd. TORNTPOWER 1464.2 1484 1443 1457.1 1457.3 0.20 0.01 866770 126.31 2037 430.85 2026-05-14 15:09:57
Trent Ltd. TRENT 4099.2 4166.5 4099.2 4084.5 4130.8 46.30 1.13 604108 249.54 8345 1155 2026-05-14 15:09:59
Tube Investments of India Ltd. TIINDIA 2949 2976.4 2761.9 2941 2800.4 -140.60 -4.78 787638 220.57 4810.8 2034.05 2026-05-14 15:14:59
TVS Motor Company Ltd. TVSMOTOR 3543.8 3543.8 3382.8 3527.2 3460.2 -67.00 -1.90 1676851 580.22 3970 925 2026-05-14 15:09:59
Ultratech Cement Ltd. ULTRACEMCO 11600 11769 11550 11573 11669 96.00 0.83 172331 201.09 13110 6005 2026-05-14 15:09:59
Union Bank Of India UNIONBANK 163.24 166.9 161.33 162.46 164.89 2.43 1.50 11937341 196.83 205.49 38.3 2026-05-14 15:14:59
United Spirits Ltd. UNITDSPR 1266.9 1278.4 1252.4 1256.4 1273 16.60 1.32 518492 66.00 1700 730.55 2026-05-14 15:14:59
UPL Ltd. UPL 635 641.25 629.9 630.1 638.1 8.00 1.27 1338075 85.38 812.2 451.85 2026-05-14 15:09:58
Varun Beverages Ltd. VBL 491.4 505 489.45 489.15 504.7 15.55 3.18 3691937 186.33 1702.8 381 2026-05-14 15:14:58
Vedanta Ltd. VEDL 329 340.65 325.1 323.35 337.8 14.45 4.47 72341875 2443.71 795 208.1 2026-05-14 15:09:59
Vishal Mega Mart Ltd. VMM 120.4 121.22 111.98 119.5 117.51 -1.99 -1.67 34542660 405.91 2026-05-14 15:09:58
Vodafone Idea Ltd. IDEA 12.92 13.09 12.63 12.83 12.97 0.14 1.09 884600581 1147.33 19.18 5.7 2026-05-14 15:09:58
Voltas Ltd. VOLTAS 1262.9 1299.6 1245.6 1258.9 1291.7 32.80 2.61 992574 128.21 1944.9 737.2 2026-05-14 15:09:59
Waaree Energies Ltd. WAAREEENER 3100.7 3109 3042.4 3085.3 3065.9 -19.40 -0.63 693771 212.70 2026-05-14 15:09:57
Wipro Ltd. WIPRO 188.25 190.18 187 187.8 188.11 0.31 0.17 16517417 310.71 596 186.5 2026-05-14 15:09:59
Yes Bank Ltd. YESBANK 22.31 22.45 21.88 22.11 22.17 0.06 0.27 87310072 193.57 32.85 14.4 2026-05-14 15:09:57
Zee Entertainment Enterprises Ltd. ZEEL 89 91.34 88.52 88.38 90.64 2.26 2.56 9752262 88.39 292 68 2026-05-14 15:09:57
Zydus Lifesciences Ltd. ZYDUSLIFE 968 997 961.1 939.25 989.4 50.15 5.34 4323333 427.75 1324.3 350.25 2026-05-14 15:09:57