Select Exchange & Index:
NIFTY200
12728.00
updated on: 02-Apr-2026 [16:14]
Advances - 94 |
Declines - 123 |
Unchanged - 0
Overview
| Open | 12557.45 | Prev. Close | 12720.35 |
|---|---|---|---|
| Day High | 12761.35 | 52 Week High | 14700.95 |
| Day Low | 12396.10 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6063 | 6142 | 79.00 | 1.30 |
| Adani Green Energy Ltd. | 851.95 | 856 | 4.05 | 0.48 |
| Adani Power Ltd. | 157.11 | 159.97 | 2.86 | 1.82 |
| Alkem Laboratories Ltd. | 5244.5 | 5258 | 13.50 | 0.26 |
| Apollo Hospitals Enterprise Ltd. | 7305.5 | 7317.5 | 12.00 | 0.16 |
| Avenue Supermarts Ltd. | 4271.1 | 4362.4 | 91.30 | 2.14 |
| Axis Bank Ltd. | 1193.1 | 1197.9 | 4.80 | 0.40 |
| Bajaj Finance Ltd. | 817.3 | 826.85 | 9.55 | 1.17 |
| Bajaj Holdings & Investment Ltd. | 8907 | 8992.5 | 85.50 | 0.96 |
| Bajaj Housing Finance Ltd. | 77.22 | 78 | 0.78 | 1.01 |
| Berger Paints India Ltd. | 417.8 | 422.25 | 4.45 | 1.07 |
| Bharat Electronics Ltd. | 418.7 | 421.6 | 2.90 | 0.69 |
| Bharti Airtel Ltd. | 1781.9 | 1789.7 | 7.80 | 0.44 |
| Bosch Ltd. | 30635 | 32135 | 1500.00 | 4.90 |
| Coforge Ltd. | 1153.9 | 1213.4 | 59.50 | 5.16 |
| Colgate-Palmolive (India) Ltd. | 1819.7 | 1829.5 | 9.80 | 0.54 |
| Cummins India Ltd. | 4609.1 | 4646.5 | 37.40 | 0.81 |
| Dabur India Ltd. | 414.95 | 417.25 | 2.30 | 0.55 |
| Deepak Nitrite Ltd. | 1352.2 | 1377.7 | 25.50 | 1.89 |
| DLF Ltd. | 509.75 | 522.25 | 12.50 | 2.45 |
| Dr. Lal Pathlabs Ltd. | 1323.6 | 1328.7 | 5.10 | 0.39 |
| Dr. Reddy's Laboratories Ltd. | 1209.6 | 1217.3 | 7.70 | 0.64 |
| Escorts Kubota Ltd. | 2827.2 | 2843.9 | 16.70 | 0.59 |
| FSN E-Commerce Ventures Ltd. | 239.97 | 245.98 | 6.01 | 2.50 |
| GAIL (India) Ltd. | 140.67 | 141.73 | 1.06 | 0.75 |
| Godrej Properties Ltd. | 1508.1 | 1508.3 | 0.20 | 0.01 |
| HCL Technologies Ltd. | 1354.4 | 1402.2 | 47.80 | 3.53 |
| HDFC Asset Management Company Ltd. | 2340.5 | 2348.6 | 8.10 | 0.35 |
| HDFC Bank Ltd. | 742.25 | 750.9 | 8.65 | 1.17 |
| Hindalco Industries Ltd. | 904.6 | 916.25 | 11.65 | 1.29 |
| Hindustan Aeronautics Ltd. | 3670.8 | 3687 | 16.20 | 0.44 |
| Hindustan Unilever Ltd. | 2064.7 | 2065.3 | 0.60 | 0.03 |
| Hitachi Energy India Ltd. | 25065 | 25325 | 260.00 | 1.04 |
| ICICI Bank Ltd. | 1212.7 | 1215.8 | 3.10 | 0.26 |
| IDBI Bank Ltd. | 67.65 | 69.55 | 1.90 | 2.81 |
| IDFC First Bank Ltd. | 60.18 | 60.22 | 0.04 | 0.07 |
| Indian Railway Catering And Tourism Corporation Ltd. | 511.2 | 511.8 | 0.60 | 0.12 |
| Indian Renewable Energy Development Agency Ltd. | 113.76 | 114.94 | 1.18 | 1.04 |
| Indus Towers Ltd. | 423.25 | 424.85 | 1.60 | 0.38 |
| Info Edge (India) Ltd. | 985.25 | 993.8 | 8.55 | 0.87 |
| Infosys Ltd. | 1275.7 | 1300.8 | 25.10 | 1.97 |
| Interglobe Aviation Ltd. | 4180.8 | 4193.5 | 12.70 | 0.30 |
| ITC Hotels Ltd. | 147.39 | 148.09 | 0.70 | 0.47 |
| ITC Ltd. | 291.7 | 292.85 | 1.15 | 0.39 |
| Jindal Steel Ltd. | 1137.4 | 1137.9 | 0.50 | 0.04 |
| JSW Energy Ltd. | 484.15 | 491.1 | 6.95 | 1.44 |
| JSW Steel Ltd. | 1140.4 | 1141.3 | 0.90 | 0.08 |
| Jubilant FoodWorks Ltd. | 443.7 | 446.55 | 2.85 | 0.64 |
| Kalyan Jewellers India Ltd. | 387.1 | 394.35 | 7.25 | 1.87 |
| Kotak Mahindra Bank Ltd. | 356.05 | 358 | 1.95 | 0.55 |
| KPIT Technologies Ltd. | 674.3 | 696.8 | 22.50 | 3.34 |
| L&T Technology Services Ltd. | 3324 | 3347.5 | 23.50 | 0.71 |
| Larsen & Toubro Ltd. | 3607.5 | 3613.1 | 5.60 | 0.16 |
| Laurus Labs Ltd. | 1038.8 | 1042.9 | 4.10 | 0.39 |
| LIC Housing Finance Ltd. | 515.55 | 517.4 | 1.85 | 0.36 |
| Lodha Developers Ltd. | 685.35 | 696.05 | 10.70 | 1.56 |
| LTM Ltd. | 4107 | 4303.9 | 196.90 | 4.79 |
| Marico Ltd. | 744.5 | 761.35 | 16.85 | 2.26 |
| Maruti Suzuki India Ltd. | 12509 | 12631 | 122.00 | 0.98 |
| Mphasis Ltd. | 2136.6 | 2209.9 | 73.30 | 3.43 |
| Nestle India Ltd. | 1180.8 | 1191.3 | 10.50 | 0.89 |
| Oberoi Realty Ltd. | 1474.5 | 1506.9 | 32.40 | 2.20 |
| Oil India Ltd. | 473.4 | 480.15 | 6.75 | 1.43 |
| One97 Communications Ltd. | 997.1 | 1006 | 8.90 | 0.89 |
| Oracle Financial Services Software Ltd. | 6883 | 6992.5 | 109.50 | 1.59 |
| Page Industries Ltd. | 32620 | 33945 | 1325.00 | 4.06 |
| Persistent Systems Ltd. | 5049.1 | 5227.7 | 178.60 | 3.54 |
| Poonawalla Fincorp Ltd. | 382.65 | 393.3 | 10.65 | 2.78 |
| Power Finance Corporation Ltd. | 397.7 | 402.25 | 4.55 | 1.14 |
| Prestige Estates Projects Ltd. | 1144.9 | 1152 | 7.10 | 0.62 |
| Punjab National Bank | 104 | 104.48 | 0.48 | 0.46 |
| REC Ltd. | 322.1 | 324.8 | 2.70 | 0.84 |
| SBI Cards And Payment Services Ltd. | 637.15 | 638.2 | 1.05 | 0.16 |
| Siemens Ltd. | 3017 | 3026.6 | 9.60 | 0.32 |
| SJVN Ltd. | 67.26 | 67.34 | 0.08 | 0.12 |
| State Bank Of India | 1017.8 | 1018.4 | 0.60 | 0.06 |
| Sun TV Network Ltd. | 582.4 | 595.35 | 12.95 | 2.22 |
| Tata Chemicals Ltd. | 606.75 | 651.9 | 45.15 | 7.44 |
| Tata Consultancy Services Ltd. | 2408.2 | 2450.7 | 42.50 | 1.76 |
| Tata Consumer Products Ltd. | 1023.8 | 1042 | 18.20 | 1.78 |
| Tata Elxsi Ltd. | 4127.1 | 4241.3 | 114.20 | 2.77 |
| Tata Motors Passenger Vehicles Ltd. | 302.95 | 303.3 | 0.35 | 0.12 |
| Tata Power Company Ltd. | 380.2 | 385 | 4.80 | 1.26 |
| Tata Technologies Ltd. | 531.05 | 541.1 | 10.05 | 1.89 |
| Tech Mahindra Ltd. | 1404.5 | 1441.5 | 37.00 | 2.63 |
| The Phoenix Mills Ltd. | 1517.6 | 1525.2 | 7.60 | 0.50 |
| Titan Company Ltd. | 4065.5 | 4097.2 | 31.70 | 0.78 |
| Trent Ltd. | 3526.5 | 3550.6 | 24.10 | 0.68 |
| Union Bank Of India | 171.64 | 171.99 | 0.35 | 0.20 |
| Varun Beverages Ltd. | 401.8 | 403.7 | 1.90 | 0.47 |
| Vedanta Ltd. | 677.2 | 687.65 | 10.45 | 1.54 |
| Vishal Mega Mart Ltd. | 105.11 | 107.88 | 2.77 | 2.64 |
| Wipro Ltd. | 191.18 | 194.91 | 3.73 | 1.95 |
| Zydus Lifesciences Ltd. | 863.2 | 864.25 | 1.05 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 953.05 | 933.85 | -19.20 | -2.01 |
| ACC Ltd. | 1327.9 | 1325.9 | -2.00 | -0.15 |
| Adani Energy Solutions Ltd. | 956.6 | 941.6 | -15.00 | -1.57 |
| Adani Enterprises Ltd. | 1842.5 | 1834.2 | -8.30 | -0.45 |
| Adani Ports and Special Economic Zone Ltd. | 1385.4 | 1377.6 | -7.80 | -0.56 |
| Adani Total Gas Ltd. | 520.9 | 520.05 | -0.85 | -0.16 |
| Aditya Birla Capital Ltd. | 302.9 | 298.25 | -4.65 | -1.54 |
| Aditya Birla Fashion and Retail Ltd. | 58.05 | 57.66 | -0.39 | -0.67 |
| Ambuja Cements Ltd. | 420.35 | 418.45 | -1.90 | -0.45 |
| APL Apollo Tubes Ltd. | 1934.8 | 1899.2 | -35.60 | -1.84 |
| Apollo Tyres Ltd. | 415.25 | 409.45 | -5.80 | -1.40 |
| Ashok Leyland Ltd. | 149.11 | 148.44 | -0.67 | -0.45 |
| Asian Paints Ltd. | 2225.8 | 2169 | -56.80 | -2.55 |
| Astral Ltd. | 1570.3 | 1553.5 | -16.80 | -1.07 |
| AU Small Finance Bank Ltd. | 874.9 | 868.25 | -6.65 | -0.76 |
| Aurobindo Pharma Ltd. | 1342.1 | 1333.7 | -8.40 | -0.63 |
| Bajaj Auto Ltd. | 8895.5 | 8758.5 | -137.00 | -1.54 |
| Bajaj Finserv Ltd. | 1647 | 1640.7 | -6.30 | -0.38 |
| Balkrishna Industries Ltd. | 2127.6 | 2067.2 | -60.40 | -2.84 |
| Bandhan Bank Ltd. | 147.67 | 146.34 | -1.33 | -0.90 |
| Bank Of Baroda | 252.03 | 249.56 | -2.47 | -0.98 |
| Bank Of India | 141.7 | 139.16 | -2.54 | -1.79 |
| Bank Of Maharashtra | 64.88 | 63.89 | -0.99 | -1.53 |
| Bharat Dynamics Ltd. | 1203.9 | 1185.6 | -18.30 | -1.52 |
| Bharat Forge Ltd. | 1668.4 | 1642.6 | -25.80 | -1.55 |
| Bharat Heavy Electricals Ltd. | 251.84 | 248.11 | -3.73 | -1.48 |
| Bharat Petroleum Corporation Ltd. | 281.25 | 278.15 | -3.10 | -1.10 |
| Biocon Ltd. | 365.2 | 352.55 | -12.65 | -3.46 |
| Blue Star Ltd. | 1556.3 | 1528.3 | -28.00 | -1.80 |
| Britannia Industries Ltd. | 5474 | 5442 | -32.00 | -0.58 |
| BSE Ltd. | 2867.6 | 2851.4 | -16.20 | -0.56 |
| Canara Bank | 127.3 | 127.04 | -0.26 | -0.20 |
| CG Power and Industrial Solutions Ltd. | 680.3 | 680.05 | -0.25 | -0.04 |
| Cholamandalam Investment and Finance Company Ltd. | 1373.6 | 1356.3 | -17.30 | -1.26 |
| Cipla Ltd. | 1195.9 | 1192.4 | -3.50 | -0.29 |
| Coal India Ltd. | 449.4 | 449.35 | -0.05 | -0.01 |
| Cochin Shipyard Ltd. | 1338.6 | 1314.5 | -24.10 | -1.80 |
| Container Corporation Of India Ltd. | 444.55 | 439.25 | -5.30 | -1.19 |
| Dalmia Bharat Ltd. | 1806 | 1794.3 | -11.70 | -0.65 |
| Delhivery Ltd. | 431.4 | 426.25 | -5.15 | -1.19 |
| Divi's Laboratories Ltd. | 5906.5 | 5856.5 | -50.00 | -0.85 |
| Dixon Technologies (India) Ltd. | 10254 | 9920.5 | -333.50 | -3.25 |
| Eicher Motors Ltd. | 6825.5 | 6649.5 | -176.00 | -2.58 |
| Eternal Ltd. | 236.52 | 231.72 | -4.80 | -2.03 |
| Fortis Healthcare Ltd. | 795 | 788.75 | -6.25 | -0.79 |
| Gland Pharma Ltd. | 1706 | 1688.6 | -17.40 | -1.02 |
| Glenmark Pharmaceuticals Ltd. | 2101.1 | 2091.8 | -9.30 | -0.44 |
| GMR Airports Ltd. | 89.29 | 88.87 | -0.42 | -0.47 |
| Godrej Consumer Products Ltd. | 997.55 | 994.8 | -2.75 | -0.28 |
| Grasim Industries Ltd. | 2592.8 | 2564.1 | -28.70 | -1.11 |
| Gujarat Gas Ltd. | 311.2 | 308.1 | -3.10 | -1.00 |
| Havells India Ltd. | 1185.9 | 1180.6 | -5.30 | -0.45 |
| HDFC Life Insurance Company Ltd. | 572.95 | 566.1 | -6.85 | -1.20 |
| Hero MotoCorp Ltd. | 5122 | 5011.5 | -110.50 | -2.16 |
| Hindustan Petroleum Corporation Ltd. | 335.55 | 326 | -9.55 | -2.85 |
| Hyundai Motor India Ltd. | 1716.2 | 1711.5 | -4.70 | -0.27 |
| ICICI Lombard General Insurance Company Ltd. | 1694.9 | 1689.1 | -5.80 | -0.34 |
| ICICI Prudential Life Insurance Company Ltd. | 513.35 | 503.4 | -9.95 | -1.94 |
| Indian Bank | 888 | 869.4 | -18.60 | -2.09 |
| Indian Oil Corporation Ltd. | 135.72 | 134.13 | -1.59 | -1.17 |
| Indian Railway Finance Corporation Ltd. | 91.99 | 91.84 | -0.15 | -0.16 |
| Indraprastha Gas Ltd. | 148.17 | 146.31 | -1.86 | -1.26 |
| IndusInd Bank Ltd. | 785.65 | 778.7 | -6.95 | -0.88 |
| Ipca Laboratories Ltd. | 1508.2 | 1488.3 | -19.90 | -1.32 |
| JIO Financial Services Ltd. | 231.93 | 229.48 | -2.45 | -1.06 |
| JSW Infrastructure Ltd. | 247.95 | 241.25 | -6.70 | -2.70 |
| L&T Finance Ltd. | 244.64 | 240.35 | -4.29 | -1.75 |
| Life Insurance Corporation of India | 746 | 734.85 | -11.15 | -1.49 |
| Lupin Ltd. | 2274.9 | 2274.5 | -0.40 | -0.02 |
| Mahindra & Mahindra Financial Services Ltd. | 289.7 | 285.15 | -4.55 | -1.57 |
| Mahindra & Mahindra Ltd. | 3031.5 | 3011.7 | -19.80 | -0.65 |
| Mankind Pharma Ltd. | 2001.3 | 1998.5 | -2.80 | -0.14 |
| Max Financial Services Ltd. | 1477.4 | 1464.2 | -13.20 | -0.89 |
| Max Healthcare Institute Ltd. | 958.9 | 944.6 | -14.30 | -1.49 |
| Mazagon Dock Shipbuilders Ltd. | 2318.2 | 2264.6 | -53.60 | -2.31 |
| MRF Ltd. | 129095 | 126390 | -2705.00 | -2.10 |
| Muthoot Finance Ltd. | 3256 | 3178.8 | -77.20 | -2.37 |
| NHPC Ltd. | 75.39 | 75.33 | -0.06 | -0.08 |
| NMDC Ltd. | 78.17 | 78.08 | -0.09 | -0.12 |
| NTPC Green Energy Ltd. | 98.21 | 97.22 | -0.99 | -1.01 |
| NTPC Ltd. | 364.65 | 359.65 | -5.00 | -1.37 |
| Oil & Natural Gas Corporation Ltd. | 288.05 | 287.2 | -0.85 | -0.30 |
| Patanjali Foods Ltd. | 470.1 | 466.95 | -3.15 | -0.67 |
| PB Fintech Ltd. | 1433.1 | 1426.9 | -6.20 | -0.43 |
| Petronet LNG Ltd. | 257.88 | 254.69 | -3.19 | -1.24 |
| PI Industries Ltd. | 2844.9 | 2797.2 | -47.70 | -1.68 |
| Pidilite Industries Ltd. | 1307 | 1273.6 | -33.40 | -2.56 |
| Polycab India Ltd. | 6925 | 6878 | -47.00 | -0.68 |
| Power Grid Corporation Of India Ltd. | 292.8 | 289.95 | -2.85 | -0.97 |
| Premier Energies Ltd. | 937.7 | 917.35 | -20.35 | -2.17 |
| Rail Vikas Nigam Ltd. | 262.61 | 260.66 | -1.95 | -0.74 |
| Reliance Industries Ltd. | 1369.2 | 1350.5 | -18.70 | -1.37 |
| Samvardhana Motherson International Ltd. | 107.62 | 106.81 | -0.81 | -0.75 |
| SBI Life Insurance Company Ltd. | 1790.5 | 1774 | -16.50 | -0.92 |
| Shree Cement Ltd. | 23265 | 23125 | -140.00 | -0.60 |
| Shriram Finance Ltd. | 900.55 | 891.6 | -8.95 | -0.99 |
| Siemens Energy India Ltd. | 2613.9 | 2612 | -1.90 | -0.07 |
| Sona BLW Precision Forgings Ltd. | 497.25 | 496.55 | -0.70 | -0.14 |
| SRF Ltd. | 2555.2 | 2416.1 | -139.10 | -5.44 |
| Steel Authority Of India Ltd. | 155.82 | 155.16 | -0.66 | -0.42 |
| Sun Pharmaceutical Industries Ltd. | 1728.5 | 1693.6 | -34.90 | -2.02 |
| Sundaram Finance Ltd. | 4593.4 | 4538 | -55.40 | -1.21 |
| Supreme Industries Ltd. | 3658.4 | 3642.1 | -16.30 | -0.45 |
| Suzlon Energy Ltd. | 41.12 | 40.78 | -0.34 | -0.83 |
| Syngene International Ltd. | 396.4 | 391.1 | -5.30 | -1.34 |
| Tata Communications Ltd. | 1390.2 | 1387.3 | -2.90 | -0.21 |
| Tata Motors Ltd. | 396.05 | 388.1 | -7.95 | -2.01 |
| Tata Steel Ltd. | 194.6 | 194.14 | -0.46 | -0.24 |
| The Federal Bank Ltd. | 267.6 | 265.55 | -2.05 | -0.77 |
| The Fertilisers And Chemicals Travancore Ltd. | 785.65 | 773.75 | -11.90 | -1.51 |
| The Indian Hotels Company Ltd. | 585.2 | 582.75 | -2.45 | -0.42 |
| Torrent Pharmaceuticals Ltd. | 4111.3 | 3987.2 | -124.10 | -3.02 |
| Torrent Power Ltd. | 1337.1 | 1332.2 | -4.90 | -0.37 |
| Tube Investments of India Ltd. | 2572.7 | 2567.3 | -5.40 | -0.21 |
| TVS Motor Company Ltd. | 3425.8 | 3391.4 | -34.40 | -1.00 |
| Ultratech Cement Ltd. | 10714 | 10620 | -94.00 | -0.88 |
| United Spirits Ltd. | 1249.3 | 1221.2 | -28.10 | -2.25 |
| UPL Ltd. | 594.5 | 593 | -1.50 | -0.25 |
| Vodafone Idea Ltd. | 8.64 | 8.58 | -0.06 | -0.69 |
| Voltas Ltd. | 1249.7 | 1235.4 | -14.30 | -1.14 |
| Waaree Energies Ltd. | 3089.2 | 3070.7 | -18.50 | -0.60 |
| Yes Bank Ltd. | 17.91 | 17.87 | -0.04 | -0.22 |
| Zee Entertainment Enterprises Ltd. | 76.07 | 74.13 | -1.94 | -2.55 |
Market Stats
Advances
94
Declines
123
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 936 | 940.25 | 915 | 953.05 | 933.85 | -19.20 | -2.01 | 636396 | 59.43 | 1318 | 395.1 | 2026-04-02 15:57:50 |
| ABB India Ltd. | ABB | 6021.5 | 6158 | 5916.5 | 6063 | 6142 | 79.00 | 1.30 | 275527 | 169.23 | 9149.95 | 2640 | 2026-04-02 15:59:28 |
| ACC Ltd. | ACC | 1311 | 1329 | 1289.7 | 1327.9 | 1325.9 | -2.00 | -0.15 | 190185 | 25.22 | 2844 | 1251.7 | 2026-04-02 15:58:35 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 940 | 946.55 | 903.15 | 956.6 | 941.6 | -15.00 | -1.57 | 1748061 | 164.60 | 4236.75 | 588 | 2026-04-02 15:59:17 |
| Adani Enterprises Ltd. | ADANIENT | 1805 | 1842.9 | 1770.1 | 1842.5 | 1834.2 | -8.30 | -0.45 | 1830598 | 335.77 | 4190 | 1017.45 | 2026-04-02 15:59:18 |
| Adani Green Energy Ltd. | ADANIGREEN | 840 | 863.95 | 814.75 | 851.95 | 856 | 4.05 | 0.48 | 9516053 | 814.57 | 2572 | 439.1 | 2026-04-02 15:59:29 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1354.4 | 1384.2 | 1332.6 | 1385.4 | 1377.6 | -7.80 | -0.56 | 3210456 | 442.27 | 1621.4 | 395.1 | 2026-04-02 15:59:29 |
| Adani Power Ltd. | ADANIPOWER | 154.5 | 160.35 | 150.62 | 157.11 | 159.97 | 2.86 | 1.82 | 59833120 | 957.15 | 895.85 | 128.1 | 2026-04-02 15:59:54 |
| Adani Total Gas Ltd. | ATGL | 515 | 522.55 | 509.15 | 520.9 | 520.05 | -0.85 | -0.16 | 1382666 | 71.91 | 4000 | 462.8 | 2026-04-02 15:59:06 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 298.9 | 299.55 | 287.7 | 302.9 | 298.25 | -4.65 | -1.54 | 3682327 | 109.83 | 369.3 | 105.3 | 2026-04-02 15:57:49 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 56.35 | 58.05 | 55.22 | 58.05 | 57.66 | -0.39 | -0.67 | 3563992 | 20.55 | 364.4 | 53.51 | 2026-04-02 15:59:50 |
| Alkem Laboratories Ltd. | ALKEM | 5210.5 | 5276.5 | 5075 | 5244.5 | 5258 | 13.50 | 0.26 | 70183 | 36.90 | 6439.9 | 2855 | 2026-04-02 15:53:38 |
| Ambuja Cements Ltd. | AMBUJACEM | 414.5 | 420 | 406.7 | 420.35 | 418.45 | -1.90 | -0.45 | 2016351 | 84.37 | 706.95 | 315.3 | 2026-04-02 15:59:32 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1929 | 1929 | 1834 | 1934.8 | 1899.2 | -35.60 | -1.84 | 527735 | 100.23 | 2301.4 | 941 | 2026-04-02 15:57:10 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7150.5 | 7368 | 7150.5 | 7305.5 | 7317.5 | 12.00 | 0.16 | 338111 | 247.41 | 8099.5 | 3987.85 | 2026-04-02 15:57:05 |
| Apollo Tyres Ltd. | APOLLOTYRE | 413.05 | 413.05 | 402.65 | 415.25 | 409.45 | -5.80 | -1.40 | 438417 | 17.95 | 584.9 | 225.45 | 2026-04-02 15:59:13 |
| Ashok Leyland Ltd. | ASHOKLEY | 147.4 | 149.14 | 143.13 | 149.11 | 148.44 | -0.67 | -0.45 | 33940797 | 503.82 | 264.65 | 114.96 | 2026-04-02 15:59:37 |
| Asian Paints Ltd. | ASIANPAINT | 2185 | 2185.1 | 2142.4 | 2225.8 | 2169 | -56.80 | -2.55 | 1854061 | 402.15 | 3582.9 | 2115 | 2026-04-02 15:59:20 |
| Astral Ltd. | ASTRAL | 1539.8 | 1575.5 | 1456.6 | 1570.3 | 1553.5 | -16.80 | -1.07 | 1346193 | 209.13 | 2454 | 1232.3 | 2026-04-02 15:59:56 |
| AU Small Finance Bank Ltd. | AUBANK | 858 | 871.65 | 831.65 | 874.9 | 868.25 | -6.65 | -0.76 | 2079992 | 180.60 | 1039.2 | 478.35 | 2026-04-02 15:59:19 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1335.5 | 1338.9 | 1266.1 | 1342.1 | 1333.7 | -8.40 | -0.63 | 1870240 | 249.43 | 1592 | 397.2 | 2026-04-02 15:59:28 |
| Avenue Supermarts Ltd. | DMART | 4228.4 | 4393.7 | 4190.3 | 4271.1 | 4362.4 | 91.30 | 2.14 | 1579436 | 689.01 | 5484.85 | 3292 | 2026-04-02 15:59:35 |
| Axis Bank Ltd. | AXISBANK | 1174.6 | 1202.3 | 1150.3 | 1193.1 | 1197.9 | 4.80 | 0.40 | 9501543 | 1138.19 | 1418.3 | 707.7 | 2026-04-02 15:59:21 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8835.5 | 8835.5 | 8624 | 8895.5 | 8758.5 | -137.00 | -1.54 | 254975 | 223.32 | 12774 | 3461.25 | 2026-04-02 15:57:09 |
| Bajaj Finance Ltd. | BAJFINANCE | 809 | 830.05 | 792.45 | 817.3 | 826.85 | 9.55 | 1.17 | 9113618 | 753.56 | 9788 | 787.9 | 2026-04-02 15:59:18 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1635 | 1646.5 | 1597 | 1647 | 1640.7 | -6.30 | -0.38 | 2284337 | 374.79 | 2195 | 1215 | 2026-04-02 15:58:32 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 8780 | 9020 | 8588 | 8907 | 8992.5 | 85.50 | 0.96 | 52733 | 47.42 | 14763 | 5276.95 | 2026-04-02 15:53:52 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 76.3 | 78.2 | 74.83 | 77.22 | 78 | 0.78 | 1.01 | 6534649 | 50.97 | 2026-04-02 15:59:20 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2085.2 | 2100 | 2018 | 2127.6 | 2067.2 | -60.40 | -2.84 | 194886 | 40.29 | 3375 | 1796.3 | 2026-04-02 15:57:18 |
| Bandhan Bank Ltd. | BANDHANBNK | 145.58 | 147.79 | 140.7 | 147.67 | 146.34 | -1.33 | -0.90 | 11739287 | 171.79 | 314.8 | 128.16 | 2026-04-02 15:59:39 |
| Bank Of Baroda | BANKBARODA | 248.95 | 250.98 | 241 | 252.03 | 249.56 | -2.47 | -0.98 | 14887386 | 371.53 | 325.5 | 117 | 2026-04-02 15:59:41 |
| Bank Of India | BANKINDIA | 139.5 | 139.8 | 134.52 | 141.7 | 139.16 | -2.54 | -1.79 | 9218922 | 128.29 | 178.36 | 45.85 | 2026-04-02 15:59:32 |
| Bank Of Maharashtra | MAHABANK | 63 | 64.22 | 61.2 | 64.88 | 63.89 | -0.99 | -1.53 | 19177352 | 122.52 | 77 | 16.9 | 2026-04-02 15:59:58 |
| Berger Paints India Ltd. | BERGEPAINT | 413.75 | 424.9 | 405.75 | 417.8 | 422.25 | 4.45 | 1.07 | 345762 | 14.60 | 759 | 391.1 | 2026-04-02 15:57:50 |
| Bharat Dynamics Ltd. | BDL | 1174 | 1192 | 1159.4 | 1203.9 | 1185.6 | -18.30 | -1.52 | 1450427 | 171.96 | 2958 | 785.75 | 2026-04-02 15:58:29 |
| Bharat Electronics Ltd. | BEL | 417 | 423.6 | 407.5 | 418.7 | 421.6 | 2.90 | 0.69 | 19686517 | 829.98 | 473.45 | 87 | 2026-04-02 15:59:47 |
| Bharat Forge Ltd. | BHARATFORG | 1644.7 | 1657.4 | 1613.4 | 1668.4 | 1642.6 | -25.80 | -1.55 | 1002002 | 164.59 | 1935.5 | 677.35 | 2026-04-02 15:59:33 |
| Bharat Heavy Electricals Ltd. | BHEL | 248.95 | 249.3 | 240.92 | 251.84 | 248.11 | -3.73 | -1.48 | 7987056 | 198.17 | 335.35 | 51.35 | 2026-04-02 15:59:51 |
| Bharat Petroleum Corporation Ltd. | BPCL | 275.3 | 281.15 | 266.6 | 281.25 | 278.15 | -3.10 | -1.10 | 13404373 | 372.84 | 687.95 | 234.01 | 2026-04-02 15:59:46 |
| Bharti Airtel Ltd. | BHARTIARTL | 1765 | 1799.4 | 1746.9 | 1781.9 | 1789.7 | 7.80 | 0.44 | 10857093 | 1943.09 | 2174.5 | 686.2 | 2026-04-02 15:59:15 |
| Biocon Ltd. | BIOCON | 362.25 | 363.15 | 342.1 | 365.2 | 352.55 | -12.65 | -3.46 | 5941534 | 209.47 | 424.95 | 191.55 | 2026-04-02 15:58:53 |
| Blue Star Ltd. | BLUESTARCO | 1527.9 | 1537 | 1450 | 1556.3 | 1528.3 | -28.00 | -1.80 | 2032026 | 310.55 | 2417 | 493.5 | 2026-04-02 15:59:43 |
| Bosch Ltd. | BOSCHLTD | 30035 | 32325 | 29900 | 30635 | 32135 | 1500.00 | 4.90 | 85448 | 274.59 | 41945 | 15300 | 2026-04-02 15:59:28 |
| Britannia Industries Ltd. | BRITANNIA | 5460 | 5471 | 5351.5 | 5474 | 5442 | -32.00 | -0.58 | 444248 | 241.76 | 6469.9 | 3564.1 | 2026-04-02 15:49:15 |
| BSE Ltd. | BSE | 2808 | 2865 | 2763 | 2867.6 | 2851.4 | -16.20 | -0.56 | 3493966 | 996.27 | 7588 | 406.2 | 2026-04-02 15:59:49 |
| Canara Bank | CANBK | 124.16 | 127.71 | 121.79 | 127.3 | 127.04 | -0.26 | -0.20 | 29741553 | 377.84 | 632.9 | 78.6 | 2026-04-02 15:59:39 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 670.25 | 683.25 | 655.6 | 680.3 | 680.05 | -0.25 | -0.04 | 2098148 | 142.68 | 874.7 | 212.1 | 2026-04-02 15:59:05 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1359.7 | 1364.4 | 1299.4 | 1373.6 | 1356.3 | -17.30 | -1.26 | 2245874 | 304.61 | 1831.5 | 658 | 2026-04-02 15:56:39 |
| Cipla Ltd. | CIPLA | 1190 | 1196.6 | 1165.7 | 1195.9 | 1192.4 | -3.50 | -0.29 | 3128666 | 373.06 | 1702.05 | 852 | 2026-04-02 15:59:41 |
| Coal India Ltd. | COALINDIA | 448.4 | 453.3 | 440.5 | 449.4 | 449.35 | -0.05 | -0.01 | 6701003 | 301.11 | 543.55 | 207.6 | 2026-04-02 15:59:23 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1300 | 1320 | 1266.8 | 1338.6 | 1314.5 | -24.10 | -1.80 | 2173478 | 285.70 | 2979.45 | 329.1 | 2026-04-02 15:59:45 |
| Coforge Ltd. | COFORGE | 1133.3 | 1235 | 1130 | 1153.9 | 1213.4 | 59.50 | 5.16 | 6403645 | 777.02 | 10026.8 | 1008.1 | 2026-04-02 15:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1817 | 1836 | 1782.1 | 1819.7 | 1829.5 | 9.80 | 0.54 | 273131 | 49.97 | 3890 | 1434.6 | 2026-04-02 15:52:40 |
| Container Corporation Of India Ltd. | CONCOR | 438 | 441 | 429 | 444.55 | 439.25 | -5.30 | -1.19 | 1378288 | 60.54 | 1180 | 421.45 | 2026-04-02 15:59:33 |
| Cummins India Ltd. | CUMMINSIND | 4593 | 4670 | 4470 | 4609.1 | 4646.5 | 37.40 | 0.81 | 674542 | 313.43 | 4987 | 1103.8 | 2026-04-02 15:58:09 |
| Dabur India Ltd. | DABUR | 412.45 | 420 | 403.35 | 414.95 | 417.25 | 2.30 | 0.55 | 1150474 | 48.00 | 672 | 403.35 | 2026-04-02 15:57:49 |
| Dalmia Bharat Ltd. | DALBHARAT | 1801 | 1805.6 | 1747.1 | 1806 | 1794.3 | -11.70 | -0.65 | 117100 | 21.01 | 2488.9 | 1476.05 | 2026-04-02 15:57:50 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1339.9 | 1382.8 | 1302.5 | 1352.2 | 1377.7 | 25.50 | 1.89 | 132396 | 18.24 | 3169 | 1280 | 2026-04-02 15:58:55 |
| Delhivery Ltd. | DELHIVERY | 425 | 428.65 | 415.55 | 431.4 | 426.25 | -5.15 | -1.19 | 1423697 | 60.69 | 621.95 | 236.53 | 2026-04-02 15:57:50 |
| Divi's Laboratories Ltd. | DIVISLAB | 5851 | 5869.5 | 5647.5 | 5906.5 | 5856.5 | -50.00 | -0.85 | 513534 | 300.75 | 7071.5 | 2730 | 2026-04-02 15:57:21 |
| Dixon Technologies (India) Ltd. | DIXON | 10010 | 10345.5 | 9732 | 10254 | 9920.5 | -333.50 | -3.25 | 1215237 | 1205.58 | 19148.9 | 2553 | 2026-04-02 15:59:41 |
| DLF Ltd. | DLF | 501 | 524.45 | 489.4 | 509.75 | 522.25 | 12.50 | 2.45 | 7852289 | 410.09 | 967.6 | 336.5 | 2026-04-02 15:59:50 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1319 | 1358 | 1285 | 1323.6 | 1328.7 | 5.10 | 0.39 | 167885 | 22.31 | 3653.95 | 1272.6 | 2026-04-02 15:53:15 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1187.5 | 1222.6 | 1167.5 | 1209.6 | 1217.3 | 7.70 | 0.64 | 3560727 | 433.45 | 7107.45 | 1020 | 2026-04-02 15:59:57 |
| Eicher Motors Ltd. | EICHERMOT | 6766 | 6766 | 6585 | 6825.5 | 6649.5 | -176.00 | -2.58 | 660432 | 439.15 | 8230 | 2836 | 2026-04-02 15:59:50 |
| Escorts Kubota Ltd. | ESCORTS | 2810 | 2852 | 2710.1 | 2827.2 | 2843.9 | 16.70 | 0.59 | 160894 | 45.76 | 4420 | 1645 | 2026-04-02 15:53:37 |
| Eternal Ltd. | ETERNAL | 230.95 | 232.5 | 223.74 | 236.52 | 231.72 | -4.80 | -2.03 | 66556155 | 1542.24 | 368.45 | 44.35 | 2026-04-02 15:59:48 |
| Fortis Healthcare Ltd. | FORTIS | 790.05 | 791 | 766.8 | 795 | 788.75 | -6.25 | -0.79 | 1171512 | 92.40 | 1104.3 | 245.5 | 2026-04-02 15:59:33 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 235.34 | 247.29 | 233.01 | 239.97 | 245.98 | 6.01 | 2.50 | 6191060 | 152.29 | 285.6 | 114.25 | 2026-04-02 15:57:50 |
| GAIL (India) Ltd. | GAIL | 138.95 | 142 | 137.5 | 140.67 | 141.73 | 1.06 | 0.75 | 15268069 | 216.39 | 246.3 | 83 | 2026-04-02 15:59:54 |
| Gland Pharma Ltd. | GLAND | 1686 | 1706.6 | 1652 | 1706 | 1688.6 | -17.40 | -1.02 | 95788 | 16.17 | 2607 | 861 | 2026-04-02 15:57:49 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2085 | 2098.4 | 1966.5 | 2101.1 | 2091.8 | -9.30 | -0.44 | 970078 | 202.92 | 2297.9 | 361.4 | 2026-04-02 15:57:50 |
| GMR Airports Ltd. | GMRAIRPORT | 88.36 | 89.17 | 85.71 | 89.29 | 88.87 | -0.42 | -0.47 | 8419680 | 74.83 | 110.36 | 33.35 | 2026-04-02 15:57:50 |
| Godrej Consumer Products Ltd. | GODREJCP | 992 | 1000.4 | 967.05 | 997.55 | 994.8 | -2.75 | -0.28 | 1737577 | 172.85 | 1541.85 | 793.85 | 2026-04-02 15:59:01 |
| Godrej Properties Ltd. | GODREJPROP | 1480 | 1516.8 | 1434 | 1508.1 | 1508.3 | 0.20 | 0.01 | 1187230 | 179.07 | 3402.7 | 1005 | 2026-04-02 15:59:31 |
| Grasim Industries Ltd. | GRASIM | 2574.9 | 2574.9 | 2514.2 | 2592.8 | 2564.1 | -28.70 | -1.11 | 522088 | 133.87 | 2979 | 1527.05 | 2026-04-02 15:52:01 |
| Gujarat Gas Ltd. | GUJGASLTD | 310.8 | 311.4 | 301.5 | 311.2 | 308.1 | -3.10 | -1.00 | 1287172 | 39.66 | 689.95 | 301.5 | 2026-04-02 15:59:35 |
| Havells India Ltd. | HAVELLS | 1170.1 | 1186.5 | 1142.5 | 1185.9 | 1180.6 | -5.30 | -0.45 | 967015 | 114.17 | 2106 | 1024.5 | 2026-04-02 15:59:15 |
| HCL Technologies Ltd. | HCLTECH | 1347 | 1412.8 | 1341.2 | 1354.4 | 1402.2 | 47.80 | 3.53 | 6509389 | 912.75 | 2012.2 | 882 | 2026-04-02 15:59:19 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2298 | 2358.3 | 2241.2 | 2340.5 | 2348.6 | 8.10 | 0.35 | 1124725 | 264.15 | 5934.5 | 1589.5 | 2026-04-02 15:56:18 |
| HDFC Bank Ltd. | HDFCBANK | 730 | 755 | 726.65 | 742.25 | 750.9 | 8.65 | 1.17 | 49310300 | 3702.71 | 2037.7 | 726.65 | 2026-04-02 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 568.6 | 568.9 | 555.1 | 572.95 | 566.1 | -6.85 | -1.20 | 5837873 | 330.48 | 820.75 | 457.8 | 2026-04-02 15:59:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5076 | 5077 | 4904 | 5122 | 5011.5 | -110.50 | -2.16 | 753867 | 377.80 | 6388.5 | 2246 | 2026-04-02 15:59:27 |
| Hindalco Industries Ltd. | HINDALCO | 898.95 | 920.95 | 884.8 | 904.6 | 916.25 | 11.65 | 1.29 | 7698211 | 705.35 | 1029.8 | 358.8 | 2026-04-02 15:59:55 |
| Hindustan Aeronautics Ltd. | HAL | 3638.2 | 3700.1 | 3551 | 3670.8 | 3687 | 16.20 | 0.44 | 1611009 | 593.98 | 5674.75 | 1771.25 | 2026-04-02 15:59:42 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 329 | 329.65 | 318.25 | 335.55 | 326 | -9.55 | -2.85 | 7595679 | 247.62 | 594.8 | 200.05 | 2026-04-02 15:59:49 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2055 | 2069.9 | 2022.5 | 2064.7 | 2065.3 | 0.60 | 0.03 | 1431905 | 295.73 | 3035 | 2022.5 | 2026-04-02 15:59:46 |
| Hitachi Energy India Ltd. | POWERINDIA | 24925 | 25420 | 24180 | 25065 | 25325 | 260.00 | 1.04 | 112632 | 285.24 | 26325 | 2840.1 | 2026-04-02 15:59:32 |
| Hyundai Motor India Ltd. | HYUNDAI | 1715 | 1719.9 | 1660.1 | 1716.2 | 1711.5 | -4.70 | -0.27 | 1163380 | 199.11 | 2026-04-02 15:59:53 | ||
| ICICI Bank Ltd. | ICICIBANK | 1196 | 1222.1 | 1187.6 | 1212.7 | 1215.8 | 3.10 | 0.26 | 20851722 | 2535.15 | 1500 | 796 | 2026-04-02 15:59:34 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1688 | 1694.4 | 1629.5 | 1694.9 | 1689.1 | -5.80 | -0.34 | 1199436 | 202.60 | 2301.9 | 1049.05 | 2026-04-02 15:59:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 507 | 508.95 | 491.45 | 513.35 | 503.4 | -9.95 | -1.94 | 1445464 | 72.76 | 796.8 | 380.7 | 2026-04-02 15:59:24 |
| IDBI Bank Ltd. | IDBI | 65.5 | 69.99 | 65.27 | 67.65 | 69.55 | 1.90 | 2.81 | 28973181 | 201.51 | 118.38 | 38.65 | 2026-04-02 15:59:14 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 59.56 | 60.55 | 58.08 | 60.18 | 60.22 | 0.04 | 0.07 | 25908484 | 156.02 | 100.7 | 43.05 | 2026-04-02 15:59:57 |
| Indian Bank | INDIANB | 870.95 | 874.1 | 844 | 888 | 869.4 | -18.60 | -2.09 | 1607041 | 139.72 | 1000 | 173 | 2026-04-02 15:58:58 |
| Indian Oil Corporation Ltd. | IOC | 134.2 | 134.67 | 130.22 | 135.72 | 134.13 | -1.59 | -1.17 | 22834708 | 306.28 | 196.8 | 65.2 | 2026-04-02 15:59:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 502 | 513.9 | 497 | 511.2 | 511.8 | 0.60 | 0.12 | 1050731 | 53.78 | 1138.9 | 492.65 | 2026-04-02 15:59:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90 | 92.19 | 88.6 | 91.99 | 91.84 | -0.15 | -0.16 | 19173192 | 176.09 | 229 | 20.8 | 2026-04-02 15:59:07 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.98 | 115.3 | 109.85 | 113.76 | 114.94 | 1.18 | 1.04 | 8822348 | 101.40 | 2026-04-02 15:59:50 | ||
| Indraprastha Gas Ltd. | IGL | 147 | 147 | 141.74 | 148.17 | 146.31 | -1.86 | -1.26 | 2510216 | 36.73 | 570.35 | 141.74 | 2026-04-02 15:58:30 |
| Indus Towers Ltd. | INDUSTOWER | 417.7 | 426.35 | 409.55 | 423.25 | 424.85 | 1.60 | 0.38 | 3693968 | 156.94 | 481.5 | 135.15 | 2026-04-02 15:57:50 |
| IndusInd Bank Ltd. | INDUSINDBK | 772.2 | 784.75 | 754 | 785.65 | 778.7 | -6.95 | -0.88 | 2481604 | 193.24 | 1694.5 | 606 | 2026-04-02 15:59:18 |
| Info Edge (India) Ltd. | NAUKRI | 976.85 | 998.9 | 960 | 985.25 | 993.8 | 8.55 | 0.87 | 1647880 | 163.77 | 9128.9 | 930.5 | 2026-04-02 15:57:02 |
| Infosys Ltd. | INFY | 1260 | 1305.4 | 1259.8 | 1275.7 | 1300.8 | 25.10 | 1.97 | 12873492 | 1674.58 | 2006.45 | 1185.3 | 2026-04-02 15:59:35 |
| Interglobe Aviation Ltd. | INDIGO | 4070 | 4211.4 | 3970 | 4180.8 | 4193.5 | 12.70 | 0.30 | 2222700 | 932.09 | 6232.5 | 1676 | 2026-04-02 15:59:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1504.9 | 1509 | 1432.5 | 1508.2 | 1488.3 | -19.90 | -1.32 | 196356 | 29.22 | 1755.9 | 669.8 | 2026-04-02 15:57:50 |
| ITC Hotels Ltd. | ITCHOTELS | 144.8 | 148.6 | 141.73 | 147.39 | 148.09 | 0.70 | 0.47 | 2812224 | 41.65 | 2026-04-02 15:59:56 | ||
| ITC Ltd. | ITC | 290.25 | 293.65 | 288.4 | 291.7 | 292.85 | 1.15 | 0.39 | 18082775 | 529.55 | 528.5 | 287 | 2026-04-02 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1131 | 1146.3 | 1093.8 | 1137.4 | 1137.9 | 0.50 | 0.04 | 1485498 | 169.03 | 1272.1 | 377 | 2026-04-02 15:52:00 |
| JIO Financial Services Ltd. | JIOFIN | 227.85 | 230.14 | 223.55 | 231.93 | 229.48 | -2.45 | -1.06 | 18541635 | 425.49 | 2026-04-02 15:59:37 | ||
| JSW Energy Ltd. | JSWENERGY | 476 | 493.95 | 466.3 | 484.15 | 491.1 | 6.95 | 1.44 | 3045902 | 149.58 | 804.9 | 204.65 | 2026-04-02 15:57:50 |
| JSW Infrastructure Ltd. | JSWINFRA | 243.01 | 243.98 | 237.76 | 247.95 | 241.25 | -6.70 | -2.70 | 2177764 | 52.54 | 2026-04-02 15:59:45 | ||
| JSW Steel Ltd. | JSWSTEEL | 1135 | 1145.8 | 1106.4 | 1140.4 | 1141.3 | 0.90 | 0.08 | 2208479 | 252.05 | 1284.7 | 614.2 | 2026-04-02 15:57:50 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 433.75 | 451.4 | 431 | 443.7 | 446.55 | 2.85 | 0.64 | 2727623 | 121.80 | 796.75 | 412.1 | 2026-04-02 15:59:27 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 382 | 395.95 | 374.6 | 387.1 | 394.35 | 7.25 | 1.87 | 2915489 | 114.97 | 795.4 | 69 | 2026-04-02 15:55:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 350.3 | 359.85 | 345.5 | 356.05 | 358 | 1.95 | 0.55 | 22056018 | 789.61 | 2301.9 | 345.5 | 2026-04-02 15:58:03 |
| KPIT Technologies Ltd. | KPITTECH | 654.3 | 698.9 | 652.05 | 674.3 | 696.8 | 22.50 | 3.34 | 1767842 | 123.18 | 1928.7 | 521.05 | 2026-04-02 15:57:09 |
| L&T Finance Ltd. | LTF | 240.1 | 242.64 | 234.9 | 244.64 | 240.35 | -4.29 | -1.75 | 5044052 | 121.23 | 329.45 | 72 | 2026-04-02 15:59:46 |
| L&T Technology Services Ltd. | LTTS | 3290 | 3365 | 3210.2 | 3324 | 3347.5 | 23.50 | 0.71 | 64818 | 21.70 | 6000 | 3010 | 2026-04-02 15:55:22 |
| Larsen & Toubro Ltd. | LT | 3539.3 | 3629 | 3470 | 3607.5 | 3613.1 | 5.60 | 0.16 | 4121638 | 1489.19 | 4440 | 1797.4 | 2026-04-02 15:59:29 |
| Laurus Labs Ltd. | LAURUSLABS | 1028 | 1049.8 | 994.25 | 1038.8 | 1042.9 | 4.10 | 0.39 | 2919766 | 304.50 | 1141 | 278.85 | 2026-04-02 15:59:07 |
| LIC Housing Finance Ltd. | LICHSGFIN | 510 | 518.85 | 501.75 | 515.55 | 517.4 | 1.85 | 0.36 | 1731934 | 89.61 | 826.75 | 315.1 | 2026-04-02 15:59:18 |
| Life Insurance Corporation of India | LICI | 738 | 738 | 721.5 | 746 | 734.85 | -11.15 | -1.49 | 1574617 | 115.71 | 1222 | 530.05 | 2026-04-02 15:59:52 |
| Lodha Developers Ltd. | LODHA | 675 | 702.95 | 650.8 | 685.35 | 696.05 | 10.70 | 1.56 | 4877982 | 339.53 | 1649.95 | 355.5 | 2026-04-02 15:57:23 |
| LTM Ltd. | LTM | 4080 | 4318.9 | 4016.6 | 4107 | 4303.9 | 196.90 | 4.79 | 696404 | 299.73 | 6767.95 | 3802 | 2026-04-02 15:55:36 |
| Lupin Ltd. | LUPIN | 2269.2 | 2286 | 2170.1 | 2274.9 | 2274.5 | -0.40 | -0.02 | 1231890 | 280.19 | 2402.9 | 623 | 2026-04-02 15:58:00 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 284.1 | 287.05 | 276.05 | 289.7 | 285.15 | -4.55 | -1.57 | 2160703 | 61.61 | 410 | 176.1 | 2026-04-02 15:59:55 |
| Mahindra & Mahindra Ltd. | M&M | 2975 | 3028.8 | 2928.1 | 3031.5 | 3011.7 | -19.80 | -0.65 | 3297975 | 993.25 | 3839.9 | 1123.4 | 2026-04-02 15:59:35 |
| Mankind Pharma Ltd. | MANKIND | 2000 | 2005 | 1928 | 2001.3 | 1998.5 | -2.80 | -0.14 | 593771 | 118.67 | 3054.8 | 1242 | 2026-04-02 15:57:50 |
| Marico Ltd. | MARICO | 742.1 | 767.55 | 728.95 | 744.5 | 761.35 | 16.85 | 2.26 | 2858545 | 217.64 | 813.5 | 462.7 | 2026-04-02 15:58:30 |
| Maruti Suzuki India Ltd. | MARUTI | 12389 | 12673 | 12239 | 12509 | 12631 | 122.00 | 0.98 | 438227 | 553.52 | 17370 | 8076.05 | 2026-04-02 15:59:51 |
| Max Financial Services Ltd. | MFSL | 1451.2 | 1479.3 | 1433.6 | 1477.4 | 1464.2 | -13.20 | -0.89 | 926587 | 135.67 | 1892.5 | 599.1 | 2026-04-02 15:57:50 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 954 | 958.3 | 929.05 | 958.9 | 944.6 | -14.30 | -1.49 | 1889808 | 178.51 | 1314.3 | 354.1 | 2026-04-02 15:57:50 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2250 | 2279 | 2202.8 | 2318.2 | 2264.6 | -53.60 | -2.31 | 3098113 | 701.60 | 5860 | 278.55 | 2026-04-02 15:59:24 |
| Mphasis Ltd. | MPHASIS | 2085.4 | 2239 | 2085.4 | 2136.6 | 2209.9 | 73.30 | 3.43 | 777936 | 171.92 | 3237.95 | 1660.05 | 2026-04-02 15:57:50 |
| MRF Ltd. | MRF | 128500 | 128500 | 125600 | 129095 | 126390 | -2705.00 | -2.10 | 8458 | 106.90 | 163600 | 78689.95 | 2026-04-02 15:56:41 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3150 | 3200.2 | 3145 | 3256 | 3178.8 | -77.20 | -2.37 | 657545 | 209.02 | 4149.5 | 911.25 | 2026-04-02 15:57:32 |
| Nestle India Ltd. | NESTLEIND | 1173.3 | 1200 | 1159.4 | 1180.8 | 1191.3 | 10.50 | 0.89 | 1357820 | 161.76 | 24745 | 1084.7 | 2026-04-02 15:59:58 |
| NHPC Ltd. | NHPC | 74.62 | 75.55 | 73.11 | 75.39 | 75.33 | -0.06 | -0.08 | 9127053 | 68.75 | 118.4 | 33.35 | 2026-04-02 15:59:59 |
| NMDC Ltd. | NMDC | 78 | 78.5 | 75.61 | 78.17 | 78.08 | -0.09 | -0.12 | 27259464 | 212.84 | 286.35 | 59.53 | 2026-04-02 15:59:27 |
| NTPC Green Energy Ltd. | NTPCGREEN | 96.9 | 99 | 95.4 | 98.21 | 97.22 | -0.99 | -1.01 | 6485522 | 63.05 | 2026-04-02 15:59:19 | ||
| NTPC Ltd. | NTPC | 359.95 | 361.3 | 352 | 364.65 | 359.65 | -5.00 | -1.37 | 16551512 | 595.28 | 448.45 | 152.6 | 2026-04-02 15:59:51 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1452 | 1513.2 | 1414 | 1474.5 | 1506.9 | 32.40 | 2.20 | 807999 | 121.76 | 2343.65 | 790.1 | 2026-04-02 15:49:46 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288.5 | 288.8 | 283.5 | 288.05 | 287.2 | -0.85 | -0.30 | 20935809 | 601.28 | 345 | 121.5 | 2026-04-02 15:59:52 |
| Oil India Ltd. | OIL | 478 | 483 | 463.2 | 473.4 | 480.15 | 6.75 | 1.43 | 5921901 | 284.34 | 767.9 | 167.85 | 2026-04-02 15:59:47 |
| One97 Communications Ltd. | PAYTM | 988 | 1011 | 962 | 997.1 | 1006 | 8.90 | 0.89 | 2181909 | 219.50 | 1381.8 | 310 | 2026-04-02 15:59:26 |
| Oracle Financial Services Software Ltd. | OFSS | 6800 | 7019.5 | 6705 | 6883 | 6992.5 | 109.50 | 1.59 | 157651 | 110.24 | 13220 | 2883.25 | 2026-04-02 15:58:57 |
| Page Industries Ltd. | PAGEIND | 32580 | 34080 | 32225 | 32620 | 33945 | 1325.00 | 4.06 | 77315 | 262.45 | 54349.1 | 29805 | 2026-04-02 15:59:32 |
| Patanjali Foods Ltd. | PATANJALI | 468 | 469.25 | 457.6 | 470.1 | 466.95 | -3.15 | -0.67 | 1979405 | 92.43 | 2011 | 454 | 2026-04-02 15:57:50 |
| PB Fintech Ltd. | POLICYBZR | 1427.3 | 1433.5 | 1390.5 | 1433.1 | 1426.9 | -6.20 | -0.43 | 975857 | 139.25 | 2246.9 | 356.2 | 2026-04-02 15:59:12 |
| Persistent Systems Ltd. | PERSISTENT | 4970.1 | 5267 | 4963.9 | 5049.1 | 5227.7 | 178.60 | 3.54 | 964640 | 504.28 | 8900 | 3092.05 | 2026-04-02 15:55:17 |
| Petronet LNG Ltd. | PETRONET | 256 | 256 | 247.09 | 257.88 | 254.69 | -3.19 | -1.24 | 2681295 | 68.29 | 384.2 | 193.55 | 2026-04-02 15:57:50 |
| PI Industries Ltd. | PIIND | 2800 | 2852 | 2724 | 2844.9 | 2797.2 | -47.70 | -1.68 | 233203 | 65.23 | 4804.05 | 2700 | 2026-04-02 15:49:43 |
| Pidilite Industries Ltd. | PIDILITIND | 1290 | 1297.7 | 1268.7 | 1307 | 1273.6 | -33.40 | -2.56 | 889612 | 113.30 | 3415 | 1268.7 | 2026-04-02 15:59:40 |
| Polycab India Ltd. | POLYCAB | 6860 | 6906 | 6690.5 | 6925 | 6878 | -47.00 | -0.68 | 387042 | 266.21 | 8722 | 2310 | 2026-04-02 15:59:27 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 379.7 | 395.9 | 366.7 | 382.65 | 393.3 | 10.65 | 2.78 | 1026499 | 40.37 | 570.4 | 243 | 2026-04-02 15:59:24 |
| Power Finance Corporation Ltd. | PFC | 391.05 | 403.95 | 382.25 | 397.7 | 402.25 | 4.55 | 1.14 | 9147188 | 367.95 | 580 | 100.85 | 2026-04-02 15:59:37 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.2 | 292 | 283.5 | 292.8 | 289.95 | -2.85 | -0.97 | 17222200 | 499.36 | 366.25 | 186.35 | 2026-04-02 15:59:30 |
| Premier Energies Ltd. | PREMIERENE | 930 | 931.3 | 894.05 | 937.7 | 917.35 | -20.35 | -2.17 | 2050183 | 188.07 | 2026-04-02 15:57:24 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1145 | 1158.6 | 1090 | 1144.9 | 1152 | 7.10 | 0.62 | 2135711 | 246.03 | 2074.8 | 391 | 2026-04-02 15:58:20 |
| Punjab National Bank | PNB | 102 | 104.97 | 99.79 | 104 | 104.48 | 0.48 | 0.46 | 23212183 | 242.52 | 142.9 | 32.15 | 2026-04-02 15:59:51 |
| Rail Vikas Nigam Ltd. | RVNL | 256.02 | 262.23 | 251 | 262.61 | 260.66 | -1.95 | -0.74 | 6288152 | 163.91 | 647 | 30.55 | 2026-04-02 15:59:53 |
| REC Ltd. | RECLTD | 317.55 | 325.95 | 311.25 | 322.1 | 324.8 | 2.70 | 0.84 | 8100516 | 263.10 | 654 | 91.05 | 2026-04-02 15:59:54 |
| Reliance Industries Ltd. | RELIANCE | 1357 | 1358.2 | 1328 | 1369.2 | 1350.5 | -18.70 | -1.37 | 21280051 | 2873.87 | 3217.6 | 1114.85 | 2026-04-02 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 105.42 | 107.23 | 102.82 | 107.62 | 106.81 | -0.81 | -0.75 | 26717165 | 285.37 | 216.99 | 61.8 | 2026-04-02 15:59:05 |
| SBI Cards And Payment Services Ltd. | SBICARD | 631.1 | 641.95 | 615.5 | 637.15 | 638.2 | 1.05 | 0.16 | 830065 | 52.97 | 1028.65 | 615.5 | 2026-04-02 15:59:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1760 | 1778.9 | 1728.1 | 1790.5 | 1774 | -16.50 | -0.92 | 1494738 | 265.17 | 2132 | 1054 | 2026-04-02 15:57:48 |
| Shree Cement Ltd. | SHREECEM | 22955 | 23265 | 22675 | 23265 | 23125 | -140.00 | -0.60 | 20490 | 47.38 | 32490 | 20150 | 2026-04-02 15:52:42 |
| Shriram Finance Ltd. | SHRIRAMFIN | 876 | 895 | 863.45 | 900.55 | 891.6 | -8.95 | -0.99 | 7230236 | 644.65 | 3652.25 | 493.35 | 2026-04-02 15:59:15 |
| Siemens Energy India Ltd. | ENRIN | 2570 | 2633.5 | 2521.7 | 2613.9 | 2612 | -1.90 | -0.07 | 255030 | 66.61 | 2026-04-02 15:58:45 | ||
| Siemens Ltd. | SIEMENS | 2970 | 3045 | 2906 | 3017 | 3026.6 | 9.60 | 0.32 | 265901 | 80.48 | 8129.9 | 2450 | 2026-04-02 15:59:19 |
| SJVN Ltd. | SJVN | 66.4 | 67.62 | 64.81 | 67.26 | 67.34 | 0.08 | 0.12 | 4373002 | 29.45 | 170.5 | 27.9 | 2026-04-02 15:58:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 493 | 499.05 | 478.3 | 497.25 | 496.55 | -0.70 | -0.14 | 1880786 | 93.39 | 768.65 | 380 | 2026-04-02 15:57:08 |
| SRF Ltd. | SRF | 2485 | 2485 | 2395.3 | 2555.2 | 2416.1 | -139.10 | -5.44 | 715256 | 172.81 | 3325 | 2040 | 2026-04-02 15:59:38 |
| State Bank Of India | SBIN | 1000 | 1026 | 977.9 | 1017.8 | 1018.4 | 0.60 | 0.06 | 20777629 | 2115.99 | 1234.7 | 499.35 | 2026-04-02 15:59:44 |
| Steel Authority Of India Ltd. | SAIL | 154 | 156.19 | 150.28 | 155.82 | 155.16 | -0.66 | -0.42 | 28426617 | 441.07 | 175.35 | 73.2 | 2026-04-02 15:59:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1665 | 1700 | 1620 | 1728.5 | 1693.6 | -34.90 | -2.02 | 3937824 | 666.91 | 1960.35 | 856.8 | 2026-04-02 15:59:54 |
| Sun TV Network Ltd. | SUNTV | 581.9 | 604.45 | 565.2 | 582.4 | 595.35 | 12.95 | 2.22 | 322012 | 19.17 | 921 | 393.8 | 2026-04-02 15:54:00 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4511.3 | 4579 | 4387.1 | 4593.4 | 4538 | -55.40 | -1.21 | 76163 | 34.56 | 5642 | 1976.25 | 2026-04-02 15:52:50 |
| Supreme Industries Ltd. | SUPREMEIND | 3601.3 | 3664.5 | 3413 | 3658.4 | 3642.1 | -16.30 | -0.45 | 494260 | 180.01 | 6460 | 1820 | 2026-04-02 15:59:58 |
| Suzlon Energy Ltd. | SUZLON | 40.5 | 40.98 | 39.77 | 41.12 | 40.78 | -0.34 | -0.83 | 64825364 | 264.36 | 86.04 | 6.6 | 2026-04-02 15:59:46 |
| Syngene International Ltd. | SYNGENE | 392.55 | 393.2 | 380.05 | 396.4 | 391.1 | -5.30 | -1.34 | 535801 | 20.96 | 960.6 | 380.05 | 2026-04-02 15:59:55 |
| Tata Chemicals Ltd. | TATACHEM | 600 | 676.45 | 592.5 | 606.75 | 651.9 | 45.15 | 7.44 | 10671294 | 695.66 | 1247.35 | 580.3 | 2026-04-02 15:59:26 |
| Tata Communications Ltd. | TATACOMM | 1361.8 | 1397.9 | 1322.5 | 1390.2 | 1387.3 | -2.90 | -0.21 | 243243 | 33.75 | 2175 | 1070.35 | 2026-04-02 15:58:39 |
| Tata Consultancy Services Ltd. | TCS | 2386 | 2469.9 | 2375.7 | 2408.2 | 2450.7 | 42.50 | 1.76 | 5378361 | 1318.07 | 4592.25 | 2346.2 | 2026-04-02 15:59:47 |
| Tata Consumer Products Ltd. | TATACONSUM | 1020 | 1046.1 | 1007.2 | 1023.8 | 1042 | 18.20 | 1.78 | 2586178 | 269.48 | 1262.6 | 686.6 | 2026-04-02 15:57:50 |
| Tata Elxsi Ltd. | TATAELXSI | 4100 | 4254.2 | 4023.6 | 4127.1 | 4241.3 | 114.20 | 2.77 | 282399 | 119.77 | 10760 | 3966.2 | 2026-04-02 15:59:53 |
| Tata Motors Ltd. | TMCV | 390 | 392.65 | 375.8 | 396.05 | 388.1 | -7.95 | -2.01 | 21090138 | 818.51 | 2026-04-02 15:59:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 298 | 304.3 | 295.05 | 302.95 | 303.3 | 0.35 | 0.12 | 9098035 | 275.94 | 1179 | 294.3 | 2026-04-02 15:59:42 |
| Tata Power Company Ltd. | TATAPOWER | 378.85 | 386.65 | 368 | 380.2 | 385 | 4.80 | 1.26 | 9543544 | 367.43 | 494.85 | 182.35 | 2026-04-02 15:59:48 |
| Tata Steel Ltd. | TATASTEEL | 192.91 | 194.85 | 187.95 | 194.6 | 194.14 | -0.46 | -0.24 | 27633959 | 536.49 | 216.45 | 95 | 2026-04-02 15:59:57 |
| Tata Technologies Ltd. | TATATECH | 528.35 | 543 | 517 | 531.05 | 541.1 | 10.05 | 1.89 | 958077 | 51.84 | 2026-04-02 15:59:47 | ||
| Tech Mahindra Ltd. | TECHM | 1390 | 1447 | 1383.5 | 1404.5 | 1441.5 | 37.00 | 2.63 | 2501510 | 360.59 | 1854 | 981.05 | 2026-04-02 15:59:12 |
| The Federal Bank Ltd. | FEDERALBNK | 263.9 | 266.95 | 256.5 | 267.6 | 265.55 | -2.05 | -0.77 | 5537579 | 147.05 | 302 | 105.2 | 2026-04-02 15:59:23 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 771 | 779.35 | 750 | 785.65 | 773.75 | -11.90 | -1.51 | 242931 | 18.80 | 1187 | 104 | 2026-04-02 15:50:00 |
| The Indian Hotels Company Ltd. | INDHOTEL | 578 | 584.9 | 565 | 585.2 | 582.75 | -2.45 | -0.42 | 3849686 | 224.34 | 894.9 | 263.35 | 2026-04-02 15:58:15 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1508.1 | 1533.3 | 1466.2 | 1517.6 | 1525.2 | 7.60 | 0.50 | 440360 | 67.16 | 4137 | 1186.4 | 2026-04-02 15:49:39 |
| Titan Company Ltd. | TITAN | 3996 | 4109.1 | 3944.7 | 4065.5 | 4097.2 | 31.70 | 0.78 | 1614868 | 661.64 | 4378.4 | 2269.6 | 2026-04-02 15:59:49 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4075 | 4090.8 | 3871.1 | 4111.3 | 3987.2 | -124.10 | -3.02 | 810162 | 323.03 | 4482.9 | 1445.55 | 2026-04-02 15:59:10 |
| Torrent Power Ltd. | TORNTPOWER | 1336.9 | 1338.5 | 1285 | 1337.1 | 1332.2 | -4.90 | -0.37 | 797163 | 106.20 | 2037 | 430.85 | 2026-04-02 15:58:31 |
| Trent Ltd. | TRENT | 3435 | 3567.4 | 3400.2 | 3526.5 | 3550.6 | 24.10 | 0.68 | 1131209 | 401.65 | 8345 | 1155 | 2026-04-02 15:59:49 |
| Tube Investments of India Ltd. | TIINDIA | 2539.7 | 2579.5 | 2472.8 | 2572.7 | 2567.3 | -5.40 | -0.21 | 248869 | 63.89 | 4810.8 | 2034.05 | 2026-04-02 15:57:50 |
| TVS Motor Company Ltd. | TVSMOTOR | 3400 | 3405.9 | 3293.8 | 3425.8 | 3391.4 | -34.40 | -1.00 | 920766 | 312.27 | 3970 | 925 | 2026-04-02 15:56:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10639 | 10663 | 10365 | 10714 | 10620 | -94.00 | -0.88 | 333524 | 354.20 | 13110 | 6005 | 2026-04-02 15:59:27 |
| Union Bank Of India | UNIONBANK | 168.5 | 172.8 | 164.2 | 171.64 | 171.99 | 0.35 | 0.20 | 14715599 | 253.09 | 205.49 | 38.3 | 2026-04-02 15:59:36 |
| United Spirits Ltd. | UNITDSPR | 1238.1 | 1238.1 | 1211 | 1249.3 | 1221.2 | -28.10 | -2.25 | 957515 | 116.93 | 1700 | 730.55 | 2026-04-02 15:59:15 |
| UPL Ltd. | UPL | 587 | 594.95 | 573.95 | 594.5 | 593 | -1.50 | -0.25 | 1403119 | 83.20 | 812.2 | 451.85 | 2026-04-02 15:59:26 |
| Varun Beverages Ltd. | VBL | 397.6 | 405 | 390.6 | 401.8 | 403.7 | 1.90 | 0.47 | 3620669 | 146.17 | 1702.8 | 381 | 2026-04-02 15:57:49 |
| Vedanta Ltd. | VEDL | 669.9 | 689.6 | 652.8 | 677.2 | 687.65 | 10.45 | 1.54 | 16016248 | 1101.36 | 769.8 | 208.1 | 2026-04-02 15:59:47 |
| Vishal Mega Mart Ltd. | VMM | 104 | 108.89 | 101.5 | 105.11 | 107.88 | 2.77 | 2.64 | 19225192 | 207.40 | 2026-04-02 15:59:36 | ||
| Vodafone Idea Ltd. | IDEA | 8.63 | 8.64 | 8.13 | 8.64 | 8.58 | -0.06 | -0.69 | 833576637 | 715.21 | 19.18 | 5.7 | 2026-04-02 15:59:48 |
| Voltas Ltd. | VOLTAS | 1239.2 | 1241.4 | 1186.8 | 1249.7 | 1235.4 | -14.30 | -1.14 | 2452341 | 302.96 | 1944.9 | 737.2 | 2026-04-02 15:59:32 |
| Waaree Energies Ltd. | WAAREEENER | 3066 | 3084.7 | 2980.8 | 3089.2 | 3070.7 | -18.50 | -0.60 | 1222615 | 375.43 | 2026-04-02 15:59:50 | ||
| Wipro Ltd. | WIPRO | 190.5 | 195.34 | 188.58 | 191.18 | 194.91 | 3.73 | 1.95 | 16623045 | 324.00 | 596 | 186.5 | 2026-04-02 15:59:59 |
| Yes Bank Ltd. | YESBANK | 17.7 | 17.94 | 17.3 | 17.91 | 17.87 | -0.04 | -0.22 | 98125615 | 175.35 | 32.85 | 14.4 | 2026-04-02 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 74.24 | 74.65 | 72.38 | 76.07 | 74.13 | -1.94 | -2.55 | 9198767 | 68.19 | 292 | 68 | 2026-04-02 15:59:39 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 860 | 866 | 835.5 | 863.2 | 864.25 | 1.05 | 0.12 | 1013019 | 87.55 | 1324.3 | 350.25 | 2026-04-02 15:59:49 |