Select Exchange & Index:
NIFTY200
14179.35
updated on: 20-Jan-2026 [10:29]
Advances - 31 |
Declines - 185 |
Unchanged - 0
Overview
| Open | 14266.60 | Prev. Close | 14270.95 |
|---|---|---|---|
| Day High | 14268.35 | 52 Week High | 14700.95 |
| Day Low | 14152.85 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1733.7 | 1735.7 | 2.00 | 0.12 |
| Adani Energy Solutions Ltd. | 908.4 | 914.9 | 6.50 | 0.72 |
| Adani Ports and Special Economic Zone Ltd. | 1403 | 1404.2 | 1.20 | 0.09 |
| Adani Power Ltd. | 140.56 | 140.75 | 0.19 | 0.14 |
| Ambuja Cements Ltd. | 552.15 | 553.15 | 1.00 | 0.18 |
| APL Apollo Tubes Ltd. | 1919.7 | 1926 | 6.30 | 0.33 |
| Britannia Industries Ltd. | 5943.5 | 5978 | 34.50 | 0.58 |
| Dalmia Bharat Ltd. | 2157.1 | 2207.6 | 50.50 | 2.34 |
| Deepak Nitrite Ltd. | 1535.6 | 1607.5 | 71.90 | 4.68 |
| Godrej Consumer Products Ltd. | 1232.2 | 1250.4 | 18.20 | 1.48 |
| Gujarat Gas Ltd. | 406.55 | 407.5 | 0.95 | 0.23 |
| HDFC Bank Ltd. | 927.9 | 929.8 | 1.90 | 0.20 |
| HDFC Life Insurance Company Ltd. | 736.8 | 738.7 | 1.90 | 0.26 |
| Hindustan Unilever Ltd. | 2413.9 | 2432.3 | 18.40 | 0.76 |
| ICICI Bank Ltd. | 1380.6 | 1383.3 | 2.70 | 0.20 |
| JSW Infrastructure Ltd. | 272.75 | 273.1 | 0.35 | 0.13 |
| Kalyan Jewellers India Ltd. | 458.85 | 462.55 | 3.70 | 0.81 |
| Kotak Mahindra Bank Ltd. | 426.9 | 430.5 | 3.60 | 0.84 |
| L&T Finance Ltd. | 300.05 | 304.9 | 4.85 | 1.62 |
| Life Insurance Corporation of India | 809.75 | 818.25 | 8.50 | 1.05 |
| NTPC Ltd. | 343.35 | 347.75 | 4.40 | 1.28 |
| Premier Energies Ltd. | 738.95 | 741.85 | 2.90 | 0.39 |
| Shree Cement Ltd. | 27510 | 27740 | 230.00 | 0.84 |
| Siemens Energy India Ltd. | 2316.9 | 2317.1 | 0.20 | 0.01 |
| State Bank Of India | 1038.4 | 1040.7 | 2.30 | 0.22 |
| Sun TV Network Ltd. | 542.1 | 546.3 | 4.20 | 0.77 |
| Torrent Power Ltd. | 1337.4 | 1341.9 | 4.50 | 0.34 |
| Ultratech Cement Ltd. | 12297 | 12320 | 23.00 | 0.19 |
| Union Bank Of India | 177.43 | 178.39 | 0.96 | 0.54 |
| Vedanta Ltd. | 674.8 | 677.15 | 2.35 | 0.35 |
| Zydus Lifesciences Ltd. | 881.1 | 881.35 | 0.25 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1170.1 | 1143.6 | -26.50 | -2.26 |
| ABB India Ltd. | 4865.5 | 4734 | -131.50 | -2.70 |
| Adani Enterprises Ltd. | 2134.6 | 2110 | -24.60 | -1.15 |
| Adani Green Energy Ltd. | 914 | 903.6 | -10.40 | -1.14 |
| Adani Total Gas Ltd. | 544.7 | 540 | -4.70 | -0.86 |
| Aditya Birla Capital Ltd. | 361.1 | 360.45 | -0.65 | -0.18 |
| Aditya Birla Fashion and Retail Ltd. | 71.89 | 68.38 | -3.51 | -4.88 |
| Alkem Laboratories Ltd. | 5748 | 5725.5 | -22.50 | -0.39 |
| Apollo Hospitals Enterprise Ltd. | 7133 | 7008 | -125.00 | -1.75 |
| Apollo Tyres Ltd. | 510.05 | 506.6 | -3.45 | -0.68 |
| Ashok Leyland Ltd. | 187.98 | 185.7 | -2.28 | -1.21 |
| Asian Paints Ltd. | 2754 | 2708.3 | -45.70 | -1.66 |
| Astral Ltd. | 1439 | 1422.3 | -16.70 | -1.16 |
| AU Small Finance Bank Ltd. | 1020.95 | 1006.5 | -14.45 | -1.42 |
| Aurobindo Pharma Ltd. | 1167.6 | 1157.7 | -9.90 | -0.85 |
| Avenue Supermarts Ltd. | 3766.7 | 3709.2 | -57.50 | -1.53 |
| Axis Bank Ltd. | 1307.5 | 1302.4 | -5.10 | -0.39 |
| Bajaj Auto Ltd. | 9429.5 | 9324 | -105.50 | -1.12 |
| Bajaj Finance Ltd. | 969.45 | 945.1 | -24.35 | -2.51 |
| Bajaj Finserv Ltd. | 2017.8 | 1981 | -36.80 | -1.82 |
| Bajaj Holdings & Investment Ltd. | 10648 | 10619 | -29.00 | -0.27 |
| Bajaj Housing Finance Ltd. | 91.35 | 90.5 | -0.85 | -0.93 |
| Balkrishna Industries Ltd. | 2431.6 | 2403.4 | -28.20 | -1.16 |
| Bandhan Bank Ltd. | 142.64 | 141.2 | -1.44 | -1.01 |
| Bank Of Baroda | 307.15 | 302.8 | -4.35 | -1.42 |
| Bank Of India | 163.05 | 161.9 | -1.15 | -0.71 |
| Bank Of Maharashtra | 66.77 | 64.92 | -1.85 | -2.77 |
| Berger Paints India Ltd. | 519.7 | 513.95 | -5.75 | -1.11 |
| Bharat Dynamics Ltd. | 1507.3 | 1469.8 | -37.50 | -2.49 |
| Bharat Electronics Ltd. | 412.8 | 412.4 | -0.40 | -0.10 |
| Bharat Forge Ltd. | 1415.1 | 1393 | -22.10 | -1.56 |
| Bharat Heavy Electricals Ltd. | 263.1 | 251.75 | -11.35 | -4.31 |
| Bharat Petroleum Corporation Ltd. | 361.25 | 355.2 | -6.05 | -1.67 |
| Bharti Airtel Ltd. | 2010 | 2002.6 | -7.40 | -0.37 |
| Biocon Ltd. | 376.05 | 372.6 | -3.45 | -0.92 |
| Blue Star Ltd. | 1767.8 | 1757.7 | -10.10 | -0.57 |
| Bosch Ltd. | 36510 | 35955 | -555.00 | -1.52 |
| BSE Ltd. | 2726.7 | 2668.6 | -58.10 | -2.13 |
| Canara Bank | 156.86 | 155.05 | -1.81 | -1.15 |
| CG Power and Industrial Solutions Ltd. | 590 | 577.1 | -12.90 | -2.19 |
| Cholamandalam Investment and Finance Company Ltd. | 1700.4 | 1674.3 | -26.10 | -1.53 |
| Cipla Ltd. | 1392.3 | 1377.9 | -14.40 | -1.03 |
| Coal India Ltd. | 430.15 | 423.35 | -6.80 | -1.58 |
| Cochin Shipyard Ltd. | 1506.4 | 1489 | -17.40 | -1.16 |
| Coforge Ltd. | 1728 | 1707.5 | -20.50 | -1.19 |
| Colgate-Palmolive (India) Ltd. | 2178 | 2165.9 | -12.10 | -0.56 |
| Container Corporation Of India Ltd. | 514.9 | 506.85 | -8.05 | -1.56 |
| Cummins India Ltd. | 4031.3 | 4020.8 | -10.50 | -0.26 |
| Dabur India Ltd. | 512.75 | 511.2 | -1.55 | -0.30 |
| Delhivery Ltd. | 401.5 | 392.25 | -9.25 | -2.30 |
| Divi's Laboratories Ltd. | 6140 | 6113 | -27.00 | -0.44 |
| Dixon Technologies (India) Ltd. | 11024 | 10954 | -70.00 | -0.63 |
| DLF Ltd. | 641.85 | 632.95 | -8.90 | -1.39 |
| Dr. Lal Pathlabs Ltd. | 1383.4 | 1373.3 | -10.10 | -0.73 |
| Dr. Reddy's Laboratories Ltd. | 1167.2 | 1164.5 | -2.70 | -0.23 |
| Eicher Motors Ltd. | 7323.5 | 7315.5 | -8.00 | -0.11 |
| Escorts Kubota Ltd. | 3573 | 3547.3 | -25.70 | -0.72 |
| Eternal Ltd. | 281.35 | 275.15 | -6.20 | -2.20 |
| Fortis Healthcare Ltd. | 892.05 | 870.3 | -21.75 | -2.44 |
| FSN E-Commerce Ventures Ltd. | 250.8 | 247.85 | -2.95 | -1.18 |
| GAIL (India) Ltd. | 164.72 | 162.97 | -1.75 | -1.06 |
| Gland Pharma Ltd. | 1680.9 | 1671 | -9.90 | -0.59 |
| Glenmark Pharmaceuticals Ltd. | 1989.8 | 1960.5 | -29.30 | -1.47 |
| GMR Airports Ltd. | 100.23 | 98.55 | -1.68 | -1.68 |
| Godrej Properties Ltd. | 1797.8 | 1772 | -25.80 | -1.44 |
| Grasim Industries Ltd. | 2780 | 2774.4 | -5.60 | -0.20 |
| Havells India Ltd. | 1447.1 | 1399.4 | -47.70 | -3.30 |
| HCL Technologies Ltd. | 1716.8 | 1696 | -20.80 | -1.21 |
| HDFC Asset Management Company Ltd. | 2579.6 | 2544.4 | -35.20 | -1.36 |
| Hero MotoCorp Ltd. | 5762.5 | 5700.5 | -62.00 | -1.08 |
| Hindalco Industries Ltd. | 939.95 | 939.85 | -0.10 | -0.01 |
| Hindustan Aeronautics Ltd. | 4504.3 | 4440.1 | -64.20 | -1.43 |
| Hindustan Petroleum Corporation Ltd. | 453.2 | 439.4 | -13.80 | -3.05 |
| Hitachi Energy India Ltd. | 16964 | 16675 | -289.00 | -1.70 |
| Hyundai Motor India Ltd. | 2346.4 | 2306.2 | -40.20 | -1.71 |
| ICICI Lombard General Insurance Company Ltd. | 1884.8 | 1870.8 | -14.00 | -0.74 |
| ICICI Prudential Life Insurance Company Ltd. | 660.95 | 659.1 | -1.85 | -0.28 |
| IDBI Bank Ltd. | 98.64 | 97.93 | -0.71 | -0.72 |
| IDFC First Bank Ltd. | 83.12 | 82.06 | -1.06 | -1.28 |
| Indian Bank | 858.7 | 856.8 | -1.90 | -0.22 |
| Indian Oil Corporation Ltd. | 160.9 | 158.87 | -2.03 | -1.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 632.1 | 626.45 | -5.65 | -0.89 |
| Indian Railway Finance Corporation Ltd. | 120.9 | 118.3 | -2.60 | -2.15 |
| Indian Renewable Energy Development Agency Ltd. | 134.59 | 132.38 | -2.21 | -1.64 |
| Indraprastha Gas Ltd. | 179.82 | 178.01 | -1.81 | -1.01 |
| Indus Towers Ltd. | 428.4 | 422.15 | -6.25 | -1.46 |
| IndusInd Bank Ltd. | 949.8 | 918.6 | -31.20 | -3.28 |
| Info Edge (India) Ltd. | 1317.4 | 1308 | -9.40 | -0.71 |
| Infosys Ltd. | 1681.2 | 1673.8 | -7.40 | -0.44 |
| Interglobe Aviation Ltd. | 4941.5 | 4859 | -82.50 | -1.67 |
| Ipca Laboratories Ltd. | 1487.2 | 1473.5 | -13.70 | -0.92 |
| ITC Hotels Ltd. | 185.26 | 184 | -1.26 | -0.68 |
| ITC Ltd. | 333.2 | 331.15 | -2.05 | -0.62 |
| Jindal Steel Ltd. | 1055.6 | 1049.2 | -6.40 | -0.61 |
| JIO Financial Services Ltd. | 275.65 | 271 | -4.65 | -1.69 |
| JSW Energy Ltd. | 486.35 | 485 | -1.35 | -0.28 |
| JSW Steel Ltd. | 1184.1 | 1180.5 | -3.60 | -0.30 |
| Jubilant FoodWorks Ltd. | 517.3 | 512.4 | -4.90 | -0.95 |
| KPIT Technologies Ltd. | 1163.1 | 1140.2 | -22.90 | -1.97 |
| L&T Technology Services Ltd. | 3870 | 3822 | -48.00 | -1.24 |
| Larsen & Toubro Ltd. | 3869.8 | 3852.3 | -17.50 | -0.45 |
| Laurus Labs Ltd. | 1062.7 | 1036 | -26.70 | -2.51 |
| LIC Housing Finance Ltd. | 533.95 | 527.8 | -6.15 | -1.15 |
| Lodha Developers Ltd. | 1044 | 1017.3 | -26.70 | -2.56 |
| LTIMindtree Ltd. | 6407 | 6000.5 | -406.50 | -6.34 |
| Lupin Ltd. | 2177.1 | 2155 | -22.10 | -1.02 |
| Mahindra & Mahindra Financial Services Ltd. | 360.6 | 359.6 | -1.00 | -0.28 |
| Mahindra & Mahindra Ltd. | 3657.4 | 3642.3 | -15.10 | -0.41 |
| Mankind Pharma Ltd. | 2117.2 | 2102.2 | -15.00 | -0.71 |
| Marico Ltd. | 760.6 | 759.5 | -1.10 | -0.14 |
| Maruti Suzuki India Ltd. | 16176 | 16039 | -137.00 | -0.85 |
| Max Financial Services Ltd. | 1652.2 | 1642.3 | -9.90 | -0.60 |
| Max Healthcare Institute Ltd. | 1013.6 | 999.9 | -13.70 | -1.35 |
| Mazagon Dock Shipbuilders Ltd. | 2436.7 | 2387.3 | -49.40 | -2.03 |
| Mphasis Ltd. | 2889.8 | 2871.4 | -18.40 | -0.64 |
| MRF Ltd. | 143045 | 142185 | -860.00 | -0.60 |
| Muthoot Finance Ltd. | 3946.9 | 3924.2 | -22.70 | -0.58 |
| Nestle India Ltd. | 1315.6 | 1310.2 | -5.40 | -0.41 |
| NHPC Ltd. | 79.42 | 78.5 | -0.92 | -1.16 |
| NMDC Ltd. | 81.39 | 80.19 | -1.20 | -1.47 |
| NTPC Green Energy Ltd. | 92.15 | 91.56 | -0.59 | -0.64 |
| Oberoi Realty Ltd. | 1654.9 | 1555 | -99.90 | -6.04 |
| Oil & Natural Gas Corporation Ltd. | 243.11 | 242.61 | -0.50 | -0.21 |
| Oil India Ltd. | 435.8 | 432.95 | -2.85 | -0.65 |
| One97 Communications Ltd. | 1331.4 | 1320.4 | -11.00 | -0.83 |
| Oracle Financial Services Software Ltd. | 7990.5 | 7920 | -70.50 | -0.88 |
| Page Industries Ltd. | 34285 | 33770 | -515.00 | -1.50 |
| Patanjali Foods Ltd. | 521.25 | 512.3 | -8.95 | -1.72 |
| PB Fintech Ltd. | 1681.4 | 1640.7 | -40.70 | -2.42 |
| Persistent Systems Ltd. | 6438 | 6383.5 | -54.50 | -0.85 |
| Petronet LNG Ltd. | 280.05 | 277.25 | -2.80 | -1.00 |
| PI Industries Ltd. | 3221 | 3210 | -11.00 | -0.34 |
| Pidilite Industries Ltd. | 1474.8 | 1468.3 | -6.50 | -0.44 |
| Polycab India Ltd. | 7418 | 7246 | -172.00 | -2.32 |
| Poonawalla Fincorp Ltd. | 473 | 460.6 | -12.40 | -2.62 |
| Power Finance Corporation Ltd. | 372.15 | 366.9 | -5.25 | -1.41 |
| Power Grid Corporation Of India Ltd. | 257.65 | 256.65 | -1.00 | -0.39 |
| Prestige Estates Projects Ltd. | 1505.8 | 1445.8 | -60.00 | -3.98 |
| Punjab National Bank | 128.05 | 125.86 | -2.19 | -1.71 |
| Rail Vikas Nigam Ltd. | 331.3 | 327 | -4.30 | -1.30 |
| REC Ltd. | 370.1 | 366.6 | -3.50 | -0.95 |
| Reliance Industries Ltd. | 1413.6 | 1407.5 | -6.10 | -0.43 |
| Samvardhana Motherson International Ltd. | 112.33 | 110.13 | -2.20 | -1.96 |
| SBI Cards And Payment Services Ltd. | 838.3 | 828.85 | -9.45 | -1.13 |
| SBI Life Insurance Company Ltd. | 2073.7 | 2061 | -12.70 | -0.61 |
| Shriram Finance Ltd. | 1010.35 | 1003.3 | -7.05 | -0.70 |
| Siemens Ltd. | 2952.6 | 2913.9 | -38.70 | -1.31 |
| SJVN Ltd. | 74.52 | 73.63 | -0.89 | -1.19 |
| Sona BLW Precision Forgings Ltd. | 447.65 | 443.3 | -4.35 | -0.97 |
| SRF Ltd. | 2962.5 | 2951.3 | -11.20 | -0.38 |
| Steel Authority Of India Ltd. | 149.7 | 148.95 | -0.75 | -0.50 |
| Sun Pharmaceutical Industries Ltd. | 1675.4 | 1661 | -14.40 | -0.86 |
| Sundaram Finance Ltd. | 5152 | 5123.5 | -28.50 | -0.55 |
| Supreme Industries Ltd. | 3467.3 | 3449.8 | -17.50 | -0.50 |
| Suzlon Energy Ltd. | 47.98 | 47.35 | -0.63 | -1.31 |
| Syngene International Ltd. | 625.5 | 624.45 | -1.05 | -0.17 |
| Tata Chemicals Ltd. | 746.2 | 739.3 | -6.90 | -0.92 |
| Tata Communications Ltd. | 1762 | 1749.5 | -12.50 | -0.71 |
| Tata Consultancy Services Ltd. | 3163.6 | 3137.3 | -26.30 | -0.83 |
| Tata Consumer Products Ltd. | 1180.2 | 1179.4 | -0.80 | -0.07 |
| Tata Elxsi Ltd. | 5563 | 5472 | -91.00 | -1.64 |
| Tata Motors Passenger Vehicles Ltd. | 344 | 341.1 | -2.90 | -0.84 |
| Tata Power Company Ltd. | 363.2 | 360.3 | -2.90 | -0.80 |
| Tata Steel Ltd. | 188.27 | 185.75 | -2.52 | -1.34 |
| Tata Technologies Ltd. | 661.35 | 657.35 | -4.00 | -0.60 |
| Tech Mahindra Ltd. | 1718.3 | 1692 | -26.30 | -1.53 |
| The Federal Bank Ltd. | 279.7 | 275.55 | -4.15 | -1.48 |
| The Fertilisers And Chemicals Travancore Ltd. | 827.35 | 814.95 | -12.40 | -1.50 |
| The Indian Hotels Company Ltd. | 668.35 | 656.15 | -12.20 | -1.83 |
| The Phoenix Mills Ltd. | 1841 | 1828.2 | -12.80 | -0.70 |
| Titan Company Ltd. | 4144.1 | 4126 | -18.10 | -0.44 |
| Torrent Pharmaceuticals Ltd. | 4086.6 | 4029.7 | -56.90 | -1.39 |
| Trent Ltd. | 3945.6 | 3891.7 | -53.90 | -1.37 |
| Tube Investments of India Ltd. | 2383.6 | 2355.7 | -27.90 | -1.17 |
| TVS Motor Company Ltd. | 3701.9 | 3655.3 | -46.60 | -1.26 |
| United Spirits Ltd. | 1324.8 | 1323.7 | -1.10 | -0.08 |
| UPL Ltd. | 787.15 | 755.3 | -31.85 | -4.05 |
| Varun Beverages Ltd. | 496 | 493.4 | -2.60 | -0.52 |
| Vishal Mega Mart Ltd. | 126.32 | 123.35 | -2.97 | -2.35 |
| Vodafone Idea Ltd. | 10.59 | 10.49 | -0.10 | -0.94 |
| Voltas Ltd. | 1398.4 | 1384.3 | -14.10 | -1.01 |
| Waaree Energies Ltd. | 2560.2 | 2554 | -6.20 | -0.24 |
| Wipro Ltd. | 245.95 | 242.75 | -3.20 | -1.30 |
| Yes Bank Ltd. | 22.76 | 22.16 | -0.60 | -2.64 |
| Zee Entertainment Enterprises Ltd. | 88.12 | 86.46 | -1.66 | -1.88 |
Market Stats
Advances
31
Declines
185
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1162 | 1163.9 | 1129.2 | 1170.1 | 1143.6 | -26.50 | -2.26 | 621901 | 71.12 | 1318 | 395.1 | 2026-01-20 10:29:58 |
| ABB India Ltd. | ABB | 4855 | 4855 | 4727 | 4865.5 | 4734 | -131.50 | -2.70 | 116632 | 55.21 | 9149.95 | 2640 | 2026-01-20 10:29:58 |
| ACC Ltd. | ACC | 1731.1 | 1743.4 | 1723.8 | 1733.7 | 1735.7 | 2.00 | 0.12 | 35221 | 6.11 | 2844 | 1592.35 | 2026-01-20 10:29:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 915.1 | 928.8 | 908.6 | 908.4 | 914.9 | 6.50 | 0.72 | 749978 | 68.62 | 4236.75 | 588 | 2026-01-20 10:29:58 |
| Adani Enterprises Ltd. | ADANIENT | 2134 | 2139.9 | 2103 | 2134.6 | 2110 | -24.60 | -1.15 | 266166 | 56.16 | 4190 | 1017.45 | 2026-01-20 10:29:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 914.1 | 927 | 900.8 | 914 | 903.6 | -10.40 | -1.14 | 699356 | 63.19 | 2572 | 439.1 | 2026-01-20 10:29:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1409 | 1412.9 | 1395.1 | 1403 | 1404.2 | 1.20 | 0.09 | 303397 | 42.60 | 1621.4 | 395.1 | 2026-01-20 10:29:59 |
| Adani Power Ltd. | ADANIPOWER | 141.5 | 142.4 | 140.35 | 140.56 | 140.75 | 0.19 | 0.14 | 4350567 | 61.23 | 895.85 | 132.4 | 2026-01-20 10:29:59 |
| Adani Total Gas Ltd. | ATGL | 544.7 | 548.75 | 538.05 | 544.7 | 540 | -4.70 | -0.86 | 176291 | 9.52 | 4000 | 522.55 | 2026-01-20 10:29:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 361.1 | 366.1 | 357.65 | 361.1 | 360.45 | -0.65 | -0.18 | 1797889 | 64.80 | 369.3 | 105.3 | 2026-01-20 10:29:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 68.1 | 68.69 | 65.78 | 71.89 | 68.38 | -3.51 | -4.88 | 72245175 | 494.01 | 364.4 | 65.78 | 2026-01-20 10:29:59 |
| Alkem Laboratories Ltd. | ALKEM | 5745 | 5760 | 5707.5 | 5748 | 5725.5 | -22.50 | -0.39 | 19896 | 11.39 | 6439.9 | 2855 | 2026-01-20 10:29:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 552.15 | 554.35 | 548.5 | 552.15 | 553.15 | 1.00 | 0.18 | 407731 | 22.55 | 706.95 | 315.3 | 2026-01-20 10:29:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1919.7 | 1933.2 | 1894.4 | 1919.7 | 1926 | 6.30 | 0.33 | 227840 | 43.88 | 1993.7 | 941 | 2026-01-20 10:29:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7129 | 7129 | 7004.5 | 7133 | 7008 | -125.00 | -1.75 | 107851 | 75.58 | 8099.5 | 3987.85 | 2026-01-20 10:29:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 512.8 | 514.05 | 504.5 | 510.05 | 506.6 | -3.45 | -0.68 | 296319 | 15.01 | 584.9 | 225.45 | 2026-01-20 10:29:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 188.93 | 189.75 | 185.35 | 187.98 | 185.7 | -2.28 | -1.21 | 4563946 | 84.75 | 264.65 | 114.96 | 2026-01-20 10:29:59 |
| Asian Paints Ltd. | ASIANPAINT | 2740 | 2740.1 | 2702.4 | 2754 | 2708.3 | -45.70 | -1.66 | 239326 | 64.82 | 3582.9 | 2124.75 | 2026-01-20 10:29:58 |
| Astral Ltd. | ASTRAL | 1430 | 1440 | 1420.2 | 1439 | 1422.3 | -16.70 | -1.16 | 78175 | 11.12 | 2454 | 1232.3 | 2026-01-20 10:29:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1021 | 1021.6 | 1006 | 1020.95 | 1006.5 | -14.45 | -1.42 | 452469 | 45.54 | 1029.95 | 478.35 | 2026-01-20 10:29:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1167.6 | 1167.7 | 1152.6 | 1167.6 | 1157.7 | -9.90 | -0.85 | 144066 | 16.68 | 1592 | 397.2 | 2026-01-20 10:29:59 |
| Avenue Supermarts Ltd. | DMART | 3768 | 3786.5 | 3700.2 | 3766.7 | 3709.2 | -57.50 | -1.53 | 87956 | 32.62 | 5484.85 | 3292 | 2026-01-20 10:29:58 |
| Axis Bank Ltd. | AXISBANK | 1306.1 | 1310.9 | 1301 | 1307.5 | 1302.4 | -5.10 | -0.39 | 1188042 | 154.73 | 1339.65 | 707.7 | 2026-01-20 10:29:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9468 | 9468 | 9278 | 9429.5 | 9324 | -105.50 | -1.12 | 47086 | 43.90 | 12774 | 3461.25 | 2026-01-20 10:29:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 975.7 | 975.7 | 938.85 | 969.45 | 945.1 | -24.35 | -2.51 | 3361898 | 317.73 | 9788 | 849 | 2026-01-20 10:29:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2017 | 2018.3 | 1976 | 2017.8 | 1981 | -36.80 | -1.82 | 156115 | 30.93 | 2195 | 1215 | 2026-01-20 10:29:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10689 | 10689 | 10520 | 10648 | 10619 | -29.00 | -0.27 | 14851 | 15.77 | 14763 | 5276.95 | 2026-01-20 10:29:54 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.1 | 91.39 | 90.3 | 91.35 | 90.5 | -0.85 | -0.93 | 2549439 | 23.07 | 2026-01-20 10:29:58 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2403 | 2418 | 2385 | 2431.6 | 2403.4 | -28.20 | -1.16 | 20796 | 5.00 | 3375 | 1796.3 | 2026-01-20 10:29:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 142.6 | 142.65 | 140.01 | 142.64 | 141.2 | -1.44 | -1.01 | 3441726 | 48.60 | 314.8 | 128.16 | 2026-01-20 10:29:59 |
| Bank Of Baroda | BANKBARODA | 306.95 | 310.15 | 302.5 | 307.15 | 302.8 | -4.35 | -1.42 | 2748846 | 83.24 | 313.35 | 117 | 2026-01-20 10:29:58 |
| Bank Of India | BANKINDIA | 163.05 | 165.33 | 161.5 | 163.05 | 161.9 | -1.15 | -0.71 | 8404596 | 136.07 | 165.33 | 45.85 | 2026-01-20 10:29:58 |
| Bank Of Maharashtra | MAHABANK | 66.35 | 66.99 | 64.55 | 66.77 | 64.92 | -1.85 | -2.77 | 8062317 | 52.34 | 73.5 | 16.9 | 2026-01-20 10:29:58 |
| Berger Paints India Ltd. | BERGEPAINT | 515.5 | 520.45 | 510 | 519.7 | 513.95 | -5.75 | -1.11 | 59068 | 3.04 | 759 | 437.75 | 2026-01-20 10:29:59 |
| Bharat Dynamics Ltd. | BDL | 1495 | 1504.4 | 1464.1 | 1507.3 | 1469.8 | -37.50 | -2.49 | 1080528 | 158.82 | 2958 | 785.75 | 2026-01-20 10:29:59 |
| Bharat Electronics Ltd. | BEL | 413.9 | 415.4 | 407.65 | 412.8 | 412.4 | -0.40 | -0.10 | 10750005 | 443.33 | 436 | 87 | 2026-01-20 10:29:58 |
| Bharat Forge Ltd. | BHARATFORG | 1409 | 1418.8 | 1392 | 1415.1 | 1393 | -22.10 | -1.56 | 149602 | 20.84 | 1804.5 | 677.35 | 2026-01-20 10:29:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 262.5 | 262.5 | 248.75 | 263.1 | 251.75 | -11.35 | -4.31 | 12106103 | 304.77 | 335.35 | 51.35 | 2026-01-20 10:29:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 361 | 361 | 354.15 | 361.25 | 355.2 | -6.05 | -1.67 | 1757360 | 62.42 | 687.95 | 234.01 | 2026-01-20 10:29:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 2018 | 2018 | 1996.8 | 2010 | 2002.6 | -7.40 | -0.37 | 1239549 | 248.23 | 2174.5 | 686.2 | 2026-01-20 10:29:58 |
| Biocon Ltd. | BIOCON | 375 | 376.05 | 369 | 376.05 | 372.6 | -3.45 | -0.92 | 3519599 | 131.14 | 424.95 | 191.55 | 2026-01-20 10:29:59 |
| Blue Star Ltd. | BLUESTARCO | 1765 | 1779.2 | 1746 | 1767.8 | 1757.7 | -10.10 | -0.57 | 65810 | 11.57 | 2417 | 493.5 | 2026-01-20 10:29:59 |
| Bosch Ltd. | BOSCHLTD | 36350 | 36380 | 35830 | 36510 | 35955 | -555.00 | -1.52 | 10271 | 36.93 | 41945 | 15300 | 2026-01-20 10:29:58 |
| Britannia Industries Ltd. | BRITANNIA | 5943.5 | 5978 | 5926.5 | 5943.5 | 5978 | 34.50 | 0.58 | 23010 | 13.76 | 6469.9 | 3564.1 | 2026-01-20 10:29:59 |
| BSE Ltd. | BSE | 2732 | 2732 | 2661.1 | 2726.7 | 2668.6 | -58.10 | -2.13 | 1310416 | 349.70 | 7588 | 406.2 | 2026-01-20 10:29:59 |
| Canara Bank | CANBK | 157.5 | 159.09 | 154.87 | 156.86 | 155.05 | -1.81 | -1.15 | 13317821 | 206.49 | 632.9 | 78.6 | 2026-01-20 10:29:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 588 | 591 | 573.3 | 590 | 577.1 | -12.90 | -2.19 | 1411922 | 81.48 | 874.7 | 212.1 | 2026-01-20 10:29:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1700.2 | 1702.3 | 1666.2 | 1700.4 | 1674.3 | -26.10 | -1.53 | 542340 | 90.80 | 1831.5 | 658 | 2026-01-20 10:29:54 |
| Cipla Ltd. | CIPLA | 1392.3 | 1395.9 | 1377 | 1392.3 | 1377.9 | -14.40 | -1.03 | 298279 | 41.10 | 1702.05 | 852 | 2026-01-20 10:29:58 |
| Coal India Ltd. | COALINDIA | 430.1 | 430.95 | 422 | 430.15 | 423.35 | -6.80 | -1.58 | 2281416 | 96.58 | 543.55 | 207.6 | 2026-01-20 10:29:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1504 | 1510.9 | 1481 | 1506.4 | 1489 | -17.40 | -1.16 | 252741 | 37.63 | 2979.45 | 329.1 | 2026-01-20 10:29:58 |
| Coforge Ltd. | COFORGE | 1731 | 1731 | 1692.4 | 1728 | 1707.5 | -20.50 | -1.19 | 430256 | 73.47 | 10026.8 | 1525 | 2026-01-20 10:29:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2175 | 2188.1 | 2158.3 | 2178 | 2165.9 | -12.10 | -0.56 | 103800 | 22.48 | 3890 | 1434.6 | 2026-01-20 10:29:58 |
| Container Corporation Of India Ltd. | CONCOR | 514.9 | 515.35 | 504.8 | 514.9 | 506.85 | -8.05 | -1.56 | 617027 | 31.27 | 1180 | 490.55 | 2026-01-20 10:29:58 |
| Cummins India Ltd. | CUMMINSIND | 4034 | 4062 | 4008.3 | 4031.3 | 4020.8 | -10.50 | -0.26 | 85527 | 34.39 | 4615 | 1103.8 | 2026-01-20 10:29:59 |
| Dabur India Ltd. | DABUR | 512.75 | 516.5 | 510.2 | 512.75 | 511.2 | -1.55 | -0.30 | 261462 | 13.37 | 672 | 433.3 | 2026-01-20 10:29:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 2143.9 | 2212.9 | 2130 | 2157.1 | 2207.6 | 50.50 | 2.34 | 250875 | 55.38 | 2488.9 | 1476.05 | 2026-01-20 10:29:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1537.1 | 1614.9 | 1521 | 1535.6 | 1607.5 | 71.90 | 4.68 | 354540 | 56.99 | 3169 | 1514 | 2026-01-20 10:29:59 |
| Delhivery Ltd. | DELHIVERY | 401.05 | 403.75 | 391.9 | 401.5 | 392.25 | -9.25 | -2.30 | 512059 | 20.09 | 621.95 | 236.53 | 2026-01-20 10:29:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6142.5 | 6163.5 | 6093 | 6140 | 6113 | -27.00 | -0.44 | 49077 | 30.00 | 7071.5 | 2730 | 2026-01-20 10:29:58 |
| Dixon Technologies (India) Ltd. | DIXON | 11029 | 11144 | 10902 | 11024 | 10954 | -70.00 | -0.63 | 166775 | 182.69 | 19148.9 | 2553 | 2026-01-20 10:29:59 |
| DLF Ltd. | DLF | 640 | 640.85 | 631.3 | 641.85 | 632.95 | -8.90 | -1.39 | 1006872 | 63.73 | 967.6 | 336.5 | 2026-01-20 10:29:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1381.4 | 1384.3 | 1363.6 | 1383.4 | 1373.3 | -10.10 | -0.73 | 82637 | 11.35 | 3653.95 | 1348 | 2026-01-20 10:29:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1168.4 | 1172.2 | 1161.4 | 1167.2 | 1164.5 | -2.70 | -0.23 | 201990 | 23.52 | 7107.45 | 1020 | 2026-01-20 10:29:58 |
| Eicher Motors Ltd. | EICHERMOT | 7336 | 7375 | 7296.5 | 7323.5 | 7315.5 | -8.00 | -0.11 | 66125 | 48.37 | 7613.5 | 2836 | 2026-01-20 10:29:58 |
| Escorts Kubota Ltd. | ESCORTS | 3573 | 3574.3 | 3467.7 | 3573 | 3547.3 | -25.70 | -0.72 | 47520 | 16.86 | 4420 | 1645 | 2026-01-20 10:29:58 |
| Eternal Ltd. | ETERNAL | 282 | 282.4 | 271.65 | 281.35 | 275.15 | -6.20 | -2.20 | 22759705 | 626.23 | 368.45 | 44.35 | 2026-01-20 10:29:59 |
| Fortis Healthcare Ltd. | FORTIS | 890 | 892.7 | 868.25 | 892.05 | 870.3 | -21.75 | -2.44 | 767911 | 66.83 | 1104.3 | 245.5 | 2026-01-20 10:29:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 249.55 | 250.2 | 246.25 | 250.8 | 247.85 | -2.95 | -1.18 | 1139940 | 28.25 | 273.22 | 114.25 | 2026-01-20 10:29:54 |
| GAIL (India) Ltd. | GAIL | 164 | 164.61 | 162.4 | 164.72 | 162.97 | -1.75 | -1.06 | 1809580 | 29.49 | 246.3 | 83 | 2026-01-20 10:29:58 |
| Gland Pharma Ltd. | GLAND | 1680.9 | 1689.9 | 1660.1 | 1680.9 | 1671 | -9.90 | -0.59 | 12538 | 2.10 | 2607 | 861 | 2026-01-20 10:29:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1980.3 | 1989.8 | 1956 | 1989.8 | 1960.5 | -29.30 | -1.47 | 76926 | 15.08 | 2284.8 | 361.4 | 2026-01-20 10:29:59 |
| GMR Airports Ltd. | GMRAIRPORT | 100.8 | 100.8 | 98.4 | 100.23 | 98.55 | -1.68 | -1.68 | 2882213 | 28.40 | 110.36 | 33.35 | 2026-01-20 10:29:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1246.3 | 1264.4 | 1236.1 | 1232.2 | 1250.4 | 18.20 | 1.48 | 468446 | 58.57 | 1541.85 | 793.85 | 2026-01-20 10:29:55 |
| Godrej Properties Ltd. | GODREJPROP | 1800 | 1804.7 | 1765.2 | 1797.8 | 1772 | -25.80 | -1.44 | 568669 | 100.77 | 3402.7 | 1005 | 2026-01-20 10:29:59 |
| Grasim Industries Ltd. | GRASIM | 2783 | 2790.8 | 2768.1 | 2780 | 2774.4 | -5.60 | -0.20 | 50868 | 14.11 | 2977.8 | 1527.05 | 2026-01-20 10:29:55 |
| Gujarat Gas Ltd. | GUJGASLTD | 406.55 | 410.45 | 404 | 406.55 | 407.5 | 0.95 | 0.23 | 92340 | 3.76 | 689.95 | 360.25 | 2026-01-20 10:29:49 |
| Havells India Ltd. | HAVELLS | 1426 | 1454.5 | 1398 | 1447.1 | 1399.4 | -47.70 | -3.30 | 988383 | 138.31 | 2106 | 1024.5 | 2026-01-20 10:29:59 |
| HCL Technologies Ltd. | HCLTECH | 1720 | 1720 | 1690.8 | 1716.8 | 1696 | -20.80 | -1.21 | 395839 | 67.13 | 2012.2 | 882 | 2026-01-20 10:29:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2597 | 2597 | 2538 | 2579.6 | 2544.4 | -35.20 | -1.36 | 125299 | 31.88 | 5934.5 | 1589.5 | 2026-01-20 10:29:59 |
| HDFC Bank Ltd. | HDFCBANK | 929.3 | 930.1 | 919.6 | 927.9 | 929.8 | 1.90 | 0.20 | 6714561 | 624.32 | 2037.7 | 919.2 | 2026-01-20 10:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 736.8 | 742.55 | 735.5 | 736.8 | 738.7 | 1.90 | 0.26 | 364959 | 26.96 | 820.75 | 457.8 | 2026-01-20 10:29:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5779 | 5845 | 5695.5 | 5762.5 | 5700.5 | -62.00 | -1.08 | 136247 | 77.67 | 6388.5 | 2246 | 2026-01-20 10:29:58 |
| Hindalco Industries Ltd. | HINDALCO | 944.5 | 949.85 | 934.5 | 939.95 | 939.85 | -0.10 | -0.01 | 2048286 | 192.51 | 970.8 | 358.8 | 2026-01-20 10:29:59 |
| Hindustan Aeronautics Ltd. | HAL | 4504.3 | 4525 | 4426.5 | 4504.3 | 4440.1 | -64.20 | -1.43 | 292604 | 129.92 | 5674.75 | 1771.25 | 2026-01-20 10:29:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 453.65 | 453.65 | 438.15 | 453.2 | 439.4 | -13.80 | -3.05 | 1569324 | 68.96 | 594.8 | 200.05 | 2026-01-20 10:29:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2423 | 2439 | 2406.5 | 2413.9 | 2432.3 | 18.40 | 0.76 | 385560 | 93.78 | 3035 | 2136 | 2026-01-20 10:29:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 17000 | 17140 | 16467 | 16964 | 16675 | -289.00 | -1.70 | 85043 | 141.81 | 22840 | 2840.1 | 2026-01-20 10:29:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2327 | 2333.3 | 2282 | 2346.4 | 2306.2 | -40.20 | -1.71 | 142820 | 32.94 | 2026-01-20 10:29:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1374.7 | 1387.7 | 1371.6 | 1380.6 | 1383.3 | 2.70 | 0.20 | 3115528 | 430.97 | 1500 | 796 | 2026-01-20 10:29:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1884 | 1884 | 1861.4 | 1884.8 | 1870.8 | -14.00 | -0.74 | 98603 | 18.45 | 2301.9 | 1049.05 | 2026-01-20 10:29:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 660.5 | 668.2 | 653.9 | 660.95 | 659.1 | -1.85 | -0.28 | 246032 | 16.22 | 796.8 | 380.7 | 2026-01-20 10:29:55 |
| IDBI Bank Ltd. | IDBI | 98.96 | 99.34 | 97.7 | 98.64 | 97.93 | -0.71 | -0.72 | 4432739 | 43.41 | 118.38 | 38.65 | 2026-01-20 10:29:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.12 | 83.48 | 82 | 83.12 | 82.06 | -1.06 | -1.28 | 4725461 | 38.78 | 100.7 | 43.05 | 2026-01-20 10:29:58 |
| Indian Bank | INDIANB | 862 | 869.35 | 849.35 | 858.7 | 856.8 | -1.90 | -0.22 | 538525 | 46.14 | 894.85 | 173 | 2026-01-20 10:29:58 |
| Indian Oil Corporation Ltd. | IOC | 160.9 | 161.35 | 158.5 | 160.9 | 158.87 | -2.03 | -1.26 | 3191771 | 50.71 | 196.8 | 65.2 | 2026-01-20 10:29:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 632 | 632 | 621.45 | 632.1 | 626.45 | -5.65 | -0.89 | 484781 | 30.37 | 1138.9 | 557.1 | 2026-01-20 10:29:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 121.45 | 121.45 | 115.49 | 120.9 | 118.3 | -2.60 | -2.15 | 18818282 | 222.62 | 229 | 20.8 | 2026-01-20 10:29:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 134.41 | 134.81 | 131.34 | 134.59 | 132.38 | -2.21 | -1.64 | 4264880 | 56.46 | 2026-01-20 10:29:59 | ||
| Indraprastha Gas Ltd. | IGL | 180 | 180.5 | 176.51 | 179.82 | 178.01 | -1.81 | -1.01 | 541719 | 9.64 | 570.35 | 172 | 2026-01-20 10:29:58 |
| Indus Towers Ltd. | INDUSTOWER | 427 | 427.75 | 420.65 | 428.4 | 422.15 | -6.25 | -1.46 | 1813443 | 76.55 | 460.35 | 135.15 | 2026-01-20 10:29:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 946 | 948 | 917.35 | 949.8 | 918.6 | -31.20 | -3.28 | 2344442 | 215.36 | 1694.5 | 606 | 2026-01-20 10:29:59 |
| Info Edge (India) Ltd. | NAUKRI | 1311.1 | 1324.2 | 1302.5 | 1317.4 | 1308 | -9.40 | -0.71 | 99789 | 13.05 | 9128.9 | 1287.1 | 2026-01-20 10:29:58 |
| Infosys Ltd. | INFY | 1673 | 1680.2 | 1669.2 | 1681.2 | 1673.8 | -7.40 | -0.44 | 714929 | 119.66 | 2006.45 | 1185.3 | 2026-01-20 10:29:58 |
| Interglobe Aviation Ltd. | INDIGO | 4941.5 | 4941.5 | 4842 | 4941.5 | 4859 | -82.50 | -1.67 | 211747 | 102.89 | 6232.5 | 1676 | 2026-01-20 10:29:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1475 | 1486.3 | 1468 | 1487.2 | 1473.5 | -13.70 | -0.92 | 36501 | 5.38 | 1755.9 | 669.8 | 2026-01-20 10:29:54 |
| ITC Hotels Ltd. | ITCHOTELS | 186.65 | 186.65 | 183.75 | 185.26 | 184 | -1.26 | -0.68 | 915222 | 16.84 | 2026-01-20 10:29:59 | ||
| ITC Ltd. | ITC | 334.05 | 334.5 | 330.85 | 333.2 | 331.15 | -2.05 | -0.62 | 3830115 | 126.83 | 528.5 | 304.5 | 2026-01-20 10:29:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1053.5 | 1063.8 | 1048 | 1055.6 | 1049.2 | -6.40 | -0.61 | 386464 | 40.55 | 1098 | 377 | 2026-01-20 10:29:58 |
| JIO Financial Services Ltd. | JIOFIN | 275.1 | 276.45 | 270.35 | 275.65 | 271 | -4.65 | -1.69 | 5236393 | 141.91 | 2026-01-20 10:29:59 | ||
| JSW Energy Ltd. | JSWENERGY | 486.35 | 487 | 480.8 | 486.35 | 485 | -1.35 | -0.28 | 490571 | 23.79 | 804.9 | 204.65 | 2026-01-20 10:29:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 272.7 | 275.05 | 268.05 | 272.75 | 273.1 | 0.35 | 0.13 | 741316 | 20.25 | 2026-01-20 10:29:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1188 | 1195 | 1178.1 | 1184.1 | 1180.5 | -3.60 | -0.30 | 268624 | 31.71 | 1223.9 | 614.2 | 2026-01-20 10:29:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 517.3 | 519.35 | 511.45 | 517.3 | 512.4 | -4.90 | -0.95 | 246033 | 12.61 | 796.75 | 412.1 | 2026-01-20 10:29:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 462 | 465.4 | 452.5 | 458.85 | 462.55 | 3.70 | 0.81 | 1773388 | 82.03 | 795.4 | 69 | 2026-01-20 10:29:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 428 | 431 | 426.2 | 426.9 | 430.5 | 3.60 | 0.84 | 2335517 | 100.54 | 2301.9 | 415 | 2026-01-20 10:29:58 |
| KPIT Technologies Ltd. | KPITTECH | 1168.9 | 1168.9 | 1139.5 | 1163.1 | 1140.2 | -22.90 | -1.97 | 196956 | 22.46 | 1928.7 | 521.05 | 2026-01-20 10:29:59 |
| L&T Finance Ltd. | LTF | 300 | 309.4 | 298.55 | 300.05 | 304.9 | 4.85 | 1.62 | 4882492 | 148.87 | 329.45 | 72 | 2026-01-20 10:29:58 |
| L&T Technology Services Ltd. | LTTS | 3864 | 3864 | 3811 | 3870 | 3822 | -48.00 | -1.24 | 24270 | 9.28 | 6000 | 3215.85 | 2026-01-20 10:29:58 |
| Larsen & Toubro Ltd. | LT | 3858 | 3874.3 | 3845 | 3869.8 | 3852.3 | -17.50 | -0.45 | 183150 | 70.55 | 4195 | 1797.4 | 2026-01-20 10:29:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1065 | 1066.4 | 1033 | 1062.7 | 1036 | -26.70 | -2.51 | 898536 | 93.09 | 1141 | 278.85 | 2026-01-20 10:29:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 534.55 | 534.85 | 525.25 | 533.95 | 527.8 | -6.15 | -1.15 | 388802 | 20.52 | 826.75 | 315.1 | 2026-01-20 10:29:58 |
| Life Insurance Corporation of India | LICI | 809.75 | 819 | 805 | 809.75 | 818.25 | 8.50 | 1.05 | 358827 | 29.36 | 1222 | 530.05 | 2026-01-20 10:29:59 |
| Lodha Developers Ltd. | LODHA | 1045.7 | 1045.7 | 1012.1 | 1044 | 1017.3 | -26.70 | -2.56 | 664406 | 67.59 | 1649.95 | 355.5 | 2026-01-20 10:29:59 |
| LTIMindtree Ltd. | LTIM | 6245.5 | 6247.5 | 5979.5 | 6407 | 6000.5 | -406.50 | -6.34 | 484634 | 290.80 | 6767.95 | 3802 | 2026-01-20 10:29:59 |
| Lupin Ltd. | LUPIN | 2177.1 | 2180 | 2152.8 | 2177.1 | 2155 | -22.10 | -1.02 | 56195 | 12.11 | 2402.9 | 623 | 2026-01-20 10:29:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 360.6 | 361.7 | 357.2 | 360.6 | 359.6 | -1.00 | -0.28 | 432914 | 15.57 | 410 | 176.1 | 2026-01-20 10:29:58 |
| Mahindra & Mahindra Ltd. | M&M | 3646 | 3677.5 | 3633 | 3657.4 | 3642.3 | -15.10 | -0.41 | 282765 | 102.99 | 3839.9 | 1123.4 | 2026-01-20 10:29:58 |
| Mankind Pharma Ltd. | MANKIND | 2112 | 2116.8 | 2087 | 2117.2 | 2102.2 | -15.00 | -0.71 | 122629 | 25.78 | 3054.8 | 1242 | 2026-01-20 10:29:59 |
| Marico Ltd. | MARICO | 762 | 762.9 | 755.3 | 760.6 | 759.5 | -1.10 | -0.14 | 145045 | 11.02 | 780 | 462.7 | 2026-01-20 10:29:55 |
| Maruti Suzuki India Ltd. | MARUTI | 16200 | 16233 | 15976 | 16176 | 16039 | -137.00 | -0.85 | 49534 | 79.45 | 17370 | 8076.05 | 2026-01-20 10:29:59 |
| Max Financial Services Ltd. | MFSL | 1641.8 | 1658.3 | 1638 | 1652.2 | 1642.3 | -9.90 | -0.60 | 70259 | 11.54 | 1752.2 | 599.1 | 2026-01-20 10:29:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1010.1 | 1013.1 | 997.8 | 1013.6 | 999.9 | -13.70 | -1.35 | 233386 | 23.34 | 1314.3 | 354.1 | 2026-01-20 10:29:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2436.9 | 2453.4 | 2377 | 2436.7 | 2387.3 | -49.40 | -2.03 | 395008 | 94.30 | 5860 | 278.55 | 2026-01-20 10:29:59 |
| Mphasis Ltd. | MPHASIS | 2876.1 | 2881.1 | 2850 | 2889.8 | 2871.4 | -18.40 | -0.64 | 86762 | 24.91 | 3237.95 | 1660.05 | 2026-01-20 10:29:55 |
| MRF Ltd. | MRF | 144000 | 144000 | 141750 | 143045 | 142185 | -860.00 | -0.60 | 1387 | 19.72 | 163600 | 78689.95 | 2026-01-20 10:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3962 | 3962 | 3903.3 | 3946.9 | 3924.2 | -22.70 | -0.58 | 81162 | 31.85 | 3995 | 911.25 | 2026-01-20 10:29:58 |
| Nestle India Ltd. | NESTLEIND | 1315 | 1316.6 | 1305.6 | 1315.6 | 1310.2 | -5.40 | -0.41 | 175696 | 23.02 | 24745 | 1084.7 | 2026-01-20 10:29:58 |
| NHPC Ltd. | NHPC | 79.1 | 79.2 | 78.05 | 79.42 | 78.5 | -0.92 | -1.16 | 4296171 | 33.72 | 118.4 | 33.35 | 2026-01-20 10:29:58 |
| NMDC Ltd. | NMDC | 81.39 | 81.95 | 80.01 | 81.39 | 80.19 | -1.20 | -1.47 | 6225646 | 49.92 | 286.35 | 59.53 | 2026-01-20 10:29:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.38 | 92.09 | 90.75 | 92.15 | 91.56 | -0.59 | -0.64 | 1130342 | 10.35 | 2026-01-20 10:29:58 | ||
| NTPC Ltd. | NTPC | 343 | 348 | 342.9 | 343.35 | 347.75 | 4.40 | 1.28 | 1883598 | 65.50 | 448.45 | 152.6 | 2026-01-20 10:29:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1616 | 1616 | 1552.9 | 1654.9 | 1555 | -99.90 | -6.04 | 1158035 | 180.07 | 2343.65 | 790.1 | 2026-01-20 10:29:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 243.11 | 245.34 | 242.11 | 243.11 | 242.61 | -0.50 | -0.21 | 1742293 | 42.27 | 345 | 121.5 | 2026-01-20 10:29:58 |
| Oil India Ltd. | OIL | 436.1 | 440.5 | 432.3 | 435.8 | 432.95 | -2.85 | -0.65 | 699059 | 30.27 | 767.9 | 167.85 | 2026-01-20 10:29:58 |
| One97 Communications Ltd. | PAYTM | 1332.5 | 1335.9 | 1309.4 | 1331.4 | 1320.4 | -11.00 | -0.83 | 477927 | 63.11 | 1381.8 | 310 | 2026-01-20 10:29:58 |
| Oracle Financial Services Software Ltd. | OFSS | 7975 | 8008 | 7882.5 | 7990.5 | 7920 | -70.50 | -0.88 | 55988 | 44.34 | 13220 | 2883.25 | 2026-01-20 10:29:58 |
| Page Industries Ltd. | PAGEIND | 34285 | 34290 | 33545 | 34285 | 33770 | -515.00 | -1.50 | 12784 | 43.17 | 54349.1 | 33545 | 2026-01-20 10:29:58 |
| Patanjali Foods Ltd. | PATANJALI | 524.6 | 525.4 | 511.7 | 521.25 | 512.3 | -8.95 | -1.72 | 441434 | 22.61 | 2011 | 511.7 | 2026-01-20 10:29:58 |
| PB Fintech Ltd. | POLICYBZR | 1670 | 1679.9 | 1636.3 | 1681.4 | 1640.7 | -40.70 | -2.42 | 211224 | 34.66 | 2246.9 | 356.2 | 2026-01-20 10:29:58 |
| Persistent Systems Ltd. | PERSISTENT | 6419.5 | 6491 | 6320 | 6438 | 6383.5 | -54.50 | -0.85 | 170446 | 108.80 | 8900 | 3092.05 | 2026-01-20 10:29:59 |
| Petronet LNG Ltd. | PETRONET | 279.7 | 281.1 | 275.55 | 280.05 | 277.25 | -2.80 | -1.00 | 727064 | 20.16 | 384.2 | 193.55 | 2026-01-20 10:29:58 |
| PI Industries Ltd. | PIIND | 3220.8 | 3236.4 | 3190 | 3221 | 3210 | -11.00 | -0.34 | 47845 | 15.36 | 4804.05 | 2868.9 | 2026-01-20 10:29:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1474.8 | 1474.9 | 1465 | 1474.8 | 1468.3 | -6.50 | -0.44 | 43101 | 6.33 | 3415 | 1437.6 | 2026-01-20 10:29:58 |
| Polycab India Ltd. | POLYCAB | 7420 | 7427.5 | 7235.5 | 7418 | 7246 | -172.00 | -2.32 | 124592 | 90.28 | 7948 | 2310 | 2026-01-20 10:29:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 473.7 | 474 | 459.15 | 473 | 460.6 | -12.40 | -2.62 | 476256 | 21.94 | 570.4 | 243 | 2026-01-20 10:29:58 |
| Power Finance Corporation Ltd. | PFC | 370.75 | 371.3 | 365.05 | 372.15 | 366.9 | -5.25 | -1.41 | 1463053 | 53.68 | 580 | 100.85 | 2026-01-20 10:29:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 257.65 | 257.85 | 254.9 | 257.65 | 256.65 | -1.00 | -0.39 | 2397252 | 61.53 | 366.25 | 186.35 | 2026-01-20 10:29:58 |
| Premier Energies Ltd. | PREMIERENE | 742 | 746.25 | 729.65 | 738.95 | 741.85 | 2.90 | 0.39 | 527207 | 39.11 | 2026-01-20 10:29:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1499.9 | 1500 | 1442.4 | 1505.8 | 1445.8 | -60.00 | -3.98 | 396526 | 57.33 | 2074.8 | 391 | 2026-01-20 10:29:59 |
| Punjab National Bank | PNB | 127.9 | 130.35 | 125.53 | 128.05 | 125.86 | -2.19 | -1.71 | 17050367 | 214.60 | 142.9 | 32.15 | 2026-01-20 10:29:58 |
| Rail Vikas Nigam Ltd. | RVNL | 331.3 | 331.55 | 321.5 | 331.3 | 327 | -4.30 | -1.30 | 3438245 | 112.43 | 647 | 30.55 | 2026-01-20 10:29:58 |
| REC Ltd. | RECLTD | 369.75 | 369.75 | 364.9 | 370.1 | 366.6 | -3.50 | -0.95 | 2773548 | 101.68 | 654 | 91.05 | 2026-01-20 10:29:58 |
| Reliance Industries Ltd. | RELIANCE | 1410.7 | 1416 | 1402.2 | 1413.6 | 1407.5 | -6.10 | -0.43 | 2706769 | 380.98 | 3217.6 | 1114.85 | 2026-01-20 10:29:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 112 | 112.9 | 110.01 | 112.33 | 110.13 | -2.20 | -1.96 | 2865940 | 31.56 | 216.99 | 61.8 | 2026-01-20 10:29:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 836 | 838.95 | 823.9 | 838.3 | 828.85 | -9.45 | -1.13 | 147502 | 12.23 | 1028.65 | 647.95 | 2026-01-20 10:29:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2080 | 2080 | 2059.8 | 2073.7 | 2061 | -12.70 | -0.61 | 97519 | 20.10 | 2109.6 | 1054 | 2026-01-20 10:29:59 |
| Shree Cement Ltd. | SHREECEM | 27500 | 27915 | 27320 | 27510 | 27740 | 230.00 | 0.84 | 13950 | 38.70 | 32490 | 20150 | 2026-01-20 10:29:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1005 | 1008.05 | 993.25 | 1010.35 | 1003.3 | -7.05 | -0.70 | 2336146 | 234.39 | 3652.25 | 493.35 | 2026-01-20 10:29:59 |
| Siemens Energy India Ltd. | ENRIN | 2319 | 2342 | 2308 | 2316.9 | 2317.1 | 0.20 | 0.01 | 103979 | 24.09 | 2026-01-20 10:29:59 | ||
| Siemens Ltd. | SIEMENS | 2942 | 2950 | 2911 | 2952.6 | 2913.9 | -38.70 | -1.31 | 58063 | 16.92 | 8129.9 | 2450 | 2026-01-20 10:29:59 |
| SJVN Ltd. | SJVN | 74.52 | 74.78 | 72.87 | 74.52 | 73.63 | -0.89 | -1.19 | 2586877 | 19.05 | 170.5 | 27.9 | 2026-01-20 10:29:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 445.85 | 446.4 | 439.7 | 447.65 | 443.3 | -4.35 | -0.97 | 423491 | 18.77 | 768.65 | 380 | 2026-01-20 10:29:59 |
| SRF Ltd. | SRF | 2970 | 2970 | 2924.2 | 2962.5 | 2951.3 | -11.20 | -0.38 | 77587 | 22.90 | 3325 | 2040 | 2026-01-20 10:29:59 |
| State Bank Of India | SBIN | 1039.75 | 1052 | 1039 | 1038.4 | 1040.7 | 2.30 | 0.22 | 2085984 | 217.09 | 1052 | 499.35 | 2026-01-20 10:29:59 |
| Steel Authority Of India Ltd. | SAIL | 150.19 | 152.22 | 148.73 | 149.7 | 148.95 | -0.75 | -0.50 | 7362209 | 109.66 | 175.35 | 73.2 | 2026-01-20 10:29:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1674.1 | 1674.1 | 1657 | 1675.4 | 1661 | -14.40 | -0.86 | 616458 | 102.39 | 1960.35 | 856.8 | 2026-01-20 10:29:59 |
| Sun TV Network Ltd. | SUNTV | 540 | 546.3 | 536.3 | 542.1 | 546.3 | 4.20 | 0.77 | 72319 | 3.95 | 921 | 393.8 | 2026-01-20 10:29:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5159 | 5159 | 5089 | 5152 | 5123.5 | -28.50 | -0.55 | 22979 | 11.77 | 5535.85 | 1976.25 | 2026-01-20 10:29:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3469.1 | 3481.1 | 3428.7 | 3467.3 | 3449.8 | -17.50 | -0.50 | 59898 | 20.66 | 6460 | 1820 | 2026-01-20 10:29:59 |
| Suzlon Energy Ltd. | SUZLON | 47.98 | 48.33 | 47.16 | 47.98 | 47.35 | -0.63 | -1.31 | 17469616 | 82.72 | 86.04 | 6.6 | 2026-01-20 10:29:59 |
| Syngene International Ltd. | SYNGENE | 622.5 | 625.75 | 620 | 625.5 | 624.45 | -1.05 | -0.17 | 172130 | 10.75 | 960.6 | 535.1 | 2026-01-20 10:29:58 |
| Tata Chemicals Ltd. | TATACHEM | 746.2 | 746.3 | 736.35 | 746.2 | 739.3 | -6.90 | -0.92 | 108003 | 7.98 | 1247.35 | 736.35 | 2026-01-20 10:29:54 |
| Tata Communications Ltd. | TATACOMM | 1755.6 | 1762 | 1743.7 | 1762 | 1749.5 | -12.50 | -0.71 | 32037 | 5.60 | 2175 | 1070.35 | 2026-01-20 10:29:56 |
| Tata Consultancy Services Ltd. | TCS | 3151.6 | 3160 | 3136.5 | 3163.6 | 3137.3 | -26.30 | -0.83 | 1173912 | 368.29 | 4592.25 | 2866.6 | 2026-01-20 10:29:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1180 | 1187 | 1176.8 | 1180.2 | 1179.4 | -0.80 | -0.07 | 97698 | 11.52 | 1262.6 | 686.6 | 2026-01-20 10:29:59 |
| Tata Elxsi Ltd. | TATAELXSI | 5565 | 5566 | 5431.5 | 5563 | 5472 | -91.00 | -1.64 | 116546 | 63.77 | 10760 | 4700 | 2026-01-20 10:29:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 344.85 | 346.6 | 340.3 | 344 | 341.1 | -2.90 | -0.84 | 2956408 | 100.84 | 1179 | 337.7 | 2026-01-20 10:29:57 |
| Tata Power Company Ltd. | TATAPOWER | 362.45 | 364.15 | 358.85 | 363.2 | 360.3 | -2.90 | -0.80 | 1021676 | 36.81 | 494.85 | 182.35 | 2026-01-20 10:29:58 |
| Tata Steel Ltd. | TATASTEEL | 188.27 | 190 | 185.52 | 188.27 | 185.75 | -2.52 | -1.34 | 7692823 | 142.89 | 191 | 95 | 2026-01-20 10:29:59 |
| Tata Technologies Ltd. | TATATECH | 661.55 | 664.15 | 650.1 | 661.35 | 657.35 | -4.00 | -0.60 | 503068 | 33.07 | 2026-01-20 10:29:59 | ||
| Tech Mahindra Ltd. | TECHM | 1715 | 1716.7 | 1681.2 | 1718.3 | 1692 | -26.30 | -1.53 | 391758 | 66.29 | 1807.7 | 981.05 | 2026-01-20 10:29:58 |
| The Federal Bank Ltd. | FEDERALBNK | 278 | 279.8 | 275 | 279.7 | 275.55 | -4.15 | -1.48 | 3882020 | 106.97 | 280.25 | 105.2 | 2026-01-20 10:29:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 825.1 | 827.25 | 814.2 | 827.35 | 814.95 | -12.40 | -1.50 | 40055 | 3.26 | 1187 | 104 | 2026-01-20 10:29:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 670 | 670.45 | 655.8 | 668.35 | 656.15 | -12.20 | -1.83 | 489083 | 32.09 | 894.9 | 263.35 | 2026-01-20 10:29:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1852.8 | 1852.8 | 1816.9 | 1841 | 1828.2 | -12.80 | -0.70 | 70988 | 12.98 | 4137 | 1186.4 | 2026-01-20 10:29:59 |
| Titan Company Ltd. | TITAN | 4155 | 4155 | 4120.1 | 4144.1 | 4126 | -18.10 | -0.44 | 71029 | 29.31 | 4312.1 | 2269.6 | 2026-01-20 10:29:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4105 | 4105 | 4023.8 | 4086.6 | 4029.7 | -56.90 | -1.39 | 57208 | 23.05 | 4107.2 | 1445.55 | 2026-01-20 10:29:59 |
| Torrent Power Ltd. | TORNTPOWER | 1333 | 1344.1 | 1324 | 1337.4 | 1341.9 | 4.50 | 0.34 | 65717 | 8.82 | 2037 | 430.85 | 2026-01-20 10:29:55 |
| Trent Ltd. | TRENT | 3963 | 3963.9 | 3869 | 3945.6 | 3891.7 | -53.90 | -1.37 | 175882 | 68.45 | 8345 | 1155 | 2026-01-20 10:29:59 |
| Tube Investments of India Ltd. | TIINDIA | 2399.1 | 2402 | 2349 | 2383.6 | 2355.7 | -27.90 | -1.17 | 50130 | 11.81 | 4810.8 | 2034.05 | 2026-01-20 10:29:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3701 | 3719.4 | 3639.3 | 3701.9 | 3655.3 | -46.60 | -1.26 | 147061 | 53.76 | 3909 | 925 | 2026-01-20 10:29:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12225 | 12399 | 12225 | 12297 | 12320 | 23.00 | 0.19 | 47750 | 58.83 | 13097 | 6005 | 2026-01-20 10:29:54 |
| Union Bank Of India | UNIONBANK | 177.43 | 180.75 | 177.04 | 177.43 | 178.39 | 0.96 | 0.54 | 7088842 | 126.46 | 182.9 | 38.3 | 2026-01-20 10:29:58 |
| United Spirits Ltd. | UNITDSPR | 1323.5 | 1324.8 | 1313.2 | 1324.8 | 1323.7 | -1.10 | -0.08 | 99912 | 13.23 | 1700 | 730.55 | 2026-01-20 10:29:59 |
| UPL Ltd. | UPL | 792 | 796.75 | 754.5 | 787.15 | 755.3 | -31.85 | -4.05 | 1156993 | 87.39 | 812.2 | 451.85 | 2026-01-20 10:29:59 |
| Varun Beverages Ltd. | VBL | 493.7 | 499.75 | 492.1 | 496 | 493.4 | -2.60 | -0.52 | 702764 | 34.67 | 1702.8 | 419.55 | 2026-01-20 10:29:59 |
| Vedanta Ltd. | VEDL | 676 | 686.5 | 673.1 | 674.8 | 677.15 | 2.35 | 0.35 | 5690228 | 385.31 | 688 | 208.1 | 2026-01-20 10:29:59 |
| Vishal Mega Mart Ltd. | VMM | 126.06 | 126.32 | 122.01 | 126.32 | 123.35 | -2.97 | -2.35 | 3871814 | 47.76 | 2026-01-20 10:29:59 | ||
| Vodafone Idea Ltd. | IDEA | 10.6 | 10.72 | 10.38 | 10.59 | 10.49 | -0.10 | -0.94 | 238687657 | 250.38 | 19.18 | 5.7 | 2026-01-20 10:29:57 |
| Voltas Ltd. | VOLTAS | 1390.5 | 1402.4 | 1381.6 | 1398.4 | 1384.3 | -14.10 | -1.01 | 88738 | 12.28 | 1944.9 | 737.2 | 2026-01-20 10:29:54 |
| Waaree Energies Ltd. | WAAREEENER | 2602 | 2604 | 2531.1 | 2560.2 | 2554 | -6.20 | -0.24 | 756415 | 193.19 | 2026-01-20 10:29:59 | ||
| Wipro Ltd. | WIPRO | 245.95 | 246 | 242 | 245.95 | 242.75 | -3.20 | -1.30 | 4771071 | 115.82 | 596 | 228 | 2026-01-20 10:29:58 |
| Yes Bank Ltd. | YESBANK | 22.65 | 22.69 | 21.96 | 22.76 | 22.16 | -0.60 | -2.64 | 69359790 | 153.70 | 32.85 | 14.4 | 2026-01-20 10:29:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 88 | 88.15 | 86.01 | 88.12 | 86.46 | -1.66 | -1.88 | 2904763 | 25.11 | 292 | 86.01 | 2026-01-20 10:29:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 881.2 | 884.4 | 876.7 | 881.1 | 881.35 | 0.25 | 0.03 | 288857 | 25.46 | 1324.3 | 350.25 | 2026-01-20 10:29:59 |