Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY200
13862.85
updated on: 17-Apr-2026 [16:14]

Advances - 183 | Declines - 33 | Unchanged - 1

Overview

Open 13739.20 Prev. Close 13742.25
Day High 13871.00 52 Week High 14700.95
Day Low 13702.50 52 Week Low 12396.10

Pivot Levels - Classic: as on 16-Apr-2026

PP: 13746.83 Resistance Support
First 13826.11 13662.96
Second 13909.98 13583.68
Third 13989.26 13499.81
Low
13702.50
Day Range High
13871.00
Low
12396.10
Month Range High
13871.00
Low
12396.10
52 Week Range High
14700.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1076.45 1121.7 45.25 4.20
ABB India Ltd. 6883.5 7029.5 146.00 2.12
Adani Energy Solutions Ltd. 1222.6 1259.8 37.20 3.04
Adani Enterprises Ltd. 2203.7 2218.3 14.60 0.66
Adani Green Energy Ltd. 1118.9 1127.3 8.40 0.75
Adani Ports and Special Economic Zone Ltd. 1549.8 1575.5 25.70 1.66
Adani Power Ltd. 193.19 198.27 5.08 2.63
Adani Total Gas Ltd. 597.6 632.9 35.30 5.91
Aditya Birla Capital Ltd. 337.95 340.2 2.25 0.67
Aditya Birla Fashion and Retail Ltd. 63.78 64.23 0.45 0.71
Alkem Laboratories Ltd. 5570 5576 6.00 0.11
Ambuja Cements Ltd. 458.05 459 0.95 0.21
APL Apollo Tubes Ltd. 2045.3 2108.3 63.00 3.08
Apollo Hospitals Enterprise Ltd. 7553 7699 146.00 1.93
Apollo Tyres Ltd. 443.65 445.4 1.75 0.39
Asian Paints Ltd. 2440.3 2464 23.70 0.97
Astral Ltd. 1578.7 1624.9 46.20 2.93
AU Small Finance Bank Ltd. 983.95 989.85 5.90 0.60
Avenue Supermarts Ltd. 4428.3 4638.9 210.60 4.76
Axis Bank Ltd. 1349.6 1359.1 9.50 0.70
Bajaj Finance Ltd. 905.9 908.25 2.35 0.26
Bajaj Finserv Ltd. 1829.9 1839.7 9.80 0.54
Bajaj Holdings & Investment Ltd. 10205 10355.5 150.50 1.47
Bajaj Housing Finance Ltd. 89.2 91.83 2.63 2.95
Bandhan Bank Ltd. 174.18 174.47 0.29 0.17
Bank Of Baroda 279.39 280.44 1.05 0.38
Bank Of Maharashtra 71.25 72.74 1.49 2.09
Bharat Dynamics Ltd. 1359.4 1380.7 21.30 1.57
Bharat Electronics Ltd. 455.65 462.75 7.10 1.56
Bharat Forge Ltd. 1855.8 1860.5 4.70 0.25
Bharat Heavy Electricals Ltd. 309.26 316.79 7.53 2.43
Bharat Petroleum Corporation Ltd. 307.95 312.1 4.15 1.35
Bharti Airtel Ltd. 1840.6 1850.7 10.10 0.55
Biocon Ltd. 350.75 358.3 7.55 2.15
Blue Star Ltd. 1849.3 1866.1 16.80 0.91
Bosch Ltd. 37440 37505 65.00 0.17
Britannia Industries Ltd. 5586 5735.5 149.50 2.68
BSE Ltd. 3446.7 3540 93.30 2.71
Canara Bank 141.03 142.36 1.33 0.94
CG Power and Industrial Solutions Ltd. 755.9 774.8 18.90 2.50
Cholamandalam Investment and Finance Company Ltd. 1569.9 1579 9.10 0.58
Cipla Ltd. 1230.5 1240.8 10.30 0.84
Coal India Ltd. 432.75 438.6 5.85 1.35
Cochin Shipyard Ltd. 1498.1 1561 62.90 4.20
Coforge Ltd. 1313.2 1318.1 4.90 0.37
Colgate-Palmolive (India) Ltd. 1977.4 2106.4 129.00 6.52
Container Corporation Of India Ltd. 502.25 503.1 0.85 0.17
Cummins India Ltd. 5038.2 5140.9 102.70 2.04
Dabur India Ltd. 427.55 442.85 15.30 3.58
Deepak Nitrite Ltd. 1533.7 1536.1 2.40 0.16
Delhivery Ltd. 459.75 463 3.25 0.71
Dixon Technologies (India) Ltd. 11287 11380 93.00 0.82
DLF Ltd. 589.7 602.6 12.90 2.19
Dr. Reddy's Laboratories Ltd. 1221.4 1235.7 14.30 1.17
Eicher Motors Ltd. 7131 7189.5 58.50 0.82
Escorts Kubota Ltd. 3282.2 3295 12.80 0.39
Fortis Healthcare Ltd. 873.9 890.2 16.30 1.87
FSN E-Commerce Ventures Ltd. 262.61 269.66 7.05 2.68
Gland Pharma Ltd. 1735.6 1797.4 61.80 3.56
GMR Airports Ltd. 96.75 97.17 0.42 0.43
Godrej Consumer Products Ltd. 1081.15 1109.4 28.25 2.61
Godrej Properties Ltd. 1747.4 1761.1 13.70 0.78
Grasim Industries Ltd. 2717.3 2720.5 3.20 0.12
Gujarat Gas Ltd. 335.5 363.05 27.55 8.21
Havells India Ltd. 1291.1 1306.4 15.30 1.19
HDFC Asset Management Company Ltd. 2662.2 2792.4 130.20 4.89
HDFC Bank Ltd. 795.45 799.9 4.45 0.56
Hero MotoCorp Ltd. 5159.5 5230.5 71.00 1.38
Hindustan Aeronautics Ltd. 4363.4 4388.1 24.70 0.57
Hindustan Petroleum Corporation Ltd. 370.25 370.85 0.60 0.16
Hindustan Unilever Ltd. 2139.1 2240.8 101.70 4.75
Hitachi Energy India Ltd. 28255 28930 675.00 2.39
Hyundai Motor India Ltd. 1852.5 1885.7 33.20 1.79
ICICI Bank Ltd. 1345.5 1346.8 1.30 0.10
ICICI Lombard General Insurance Company Ltd. 1886.7 1892 5.30 0.28
ICICI Prudential Life Insurance Company Ltd. 557.95 561.9 3.95 0.71
IDBI Bank Ltd. 74.34 75.06 0.72 0.97
IDFC First Bank Ltd. 67.82 68.46 0.64 0.94
Indian Oil Corporation Ltd. 144.19 145.88 1.69 1.17
Indian Railway Catering And Tourism Corporation Ltd. 553.8 565.3 11.50 2.08
Indian Railway Finance Corporation Ltd. 103.24 104.84 1.60 1.55
Indian Renewable Energy Development Agency Ltd. 129.43 133.19 3.76 2.91
Indraprastha Gas Ltd. 166.05 169.09 3.04 1.83
IndusInd Bank Ltd. 847.9 853.9 6.00 0.71
Info Edge (India) Ltd. 1047.7 1055.1 7.40 0.71
Interglobe Aviation Ltd. 4608.7 4640.4 31.70 0.69
Ipca Laboratories Ltd. 1461.4 1468.3 6.90 0.47
ITC Hotels Ltd. 161.92 161.96 0.04 0.02
ITC Ltd. 303.4 306.8 3.40 1.12
Jindal Steel Ltd. 1228.3 1270 41.70 3.39
JIO Financial Services Ltd. 241.27 243.85 2.58 1.07
JSW Energy Ltd. 535.95 537.95 2.00 0.37
JSW Infrastructure Ltd. 272.59 274.15 1.56 0.57
JSW Steel Ltd. 1214.9 1241 26.10 2.15
Kotak Mahindra Bank Ltd. 379.15 383.6 4.45 1.17
KPIT Technologies Ltd. 746.25 747.8 1.55 0.21
L&T Finance Ltd. 280.41 287.35 6.94 2.47
L&T Technology Services Ltd. 3448.2 3490 41.80 1.21
Laurus Labs Ltd. 1128.35 1136.6 8.25 0.73
LIC Housing Finance Ltd. 534.85 540 5.15 0.96
Life Insurance Corporation of India 841.65 842.2 0.55 0.07
LTM Ltd. 4730 4750.1 20.10 0.42
Lupin Ltd. 2327 2331.2 4.20 0.18
Mahindra & Mahindra Financial Services Ltd. 297.3 299.8 2.50 0.84
Mankind Pharma Ltd. 2104.4 2127 22.60 1.07
Marico Ltd. 744.4 757.3 12.90 1.73
Maruti Suzuki India Ltd. 13335 13476 141.00 1.06
Max Healthcare Institute Ltd. 990.65 1008.15 17.50 1.77
Mazagon Dock Shipbuilders Ltd. 2564.6 2616.4 51.80 2.02
Mphasis Ltd. 2441.8 2462.2 20.40 0.84
MRF Ltd. 138740 139855 1115.00 0.80
Nestle India Ltd. 1257.4 1285.8 28.40 2.26
NHPC Ltd. 81.38 83.57 2.19 2.69
NMDC Ltd. 87.16 89.84 2.68 3.07
NTPC Green Energy Ltd. 108.79 112.2 3.41 3.13
NTPC Ltd. 390.8 393.4 2.60 0.67
Oberoi Realty Ltd. 1710.4 1712 1.60 0.09
Oil & Natural Gas Corporation Ltd. 282.75 284.05 1.30 0.46
Oil India Ltd. 462.4 470.4 8.00 1.73
One97 Communications Ltd. 1148.85 1161.65 12.80 1.11
Oracle Financial Services Software Ltd. 7776 8009.5 233.50 3.00
Page Industries Ltd. 36980 37890 910.00 2.46
Patanjali Foods Ltd. 464.95 466.95 2.00 0.43
PB Fintech Ltd. 1550.5 1600.6 50.10 3.23
Petronet LNG Ltd. 271.49 273.19 1.70 0.63
PI Industries Ltd. 3112.2 3127.3 15.10 0.49
Pidilite Industries Ltd. 1331 1393.4 62.40 4.69
Polycab India Ltd. 7903.5 8182.5 279.00 3.53
Poonawalla Fincorp Ltd. 407.15 413 5.85 1.44
Power Finance Corporation Ltd. 458.9 464.55 5.65 1.23
Power Grid Corporation Of India Ltd. 312.25 318.15 5.90 1.89
Premier Energies Ltd. 1003.1 1048.4 45.30 4.52
Prestige Estates Projects Ltd. 1337.9 1359 21.10 1.58
Punjab National Bank 113.56 114.5 0.94 0.83
Rail Vikas Nigam Ltd. 293.89 303.06 9.17 3.12
REC Ltd. 364.2 373 8.80 2.42
Reliance Industries Ltd. 1343.3 1365 21.70 1.62
Samvardhana Motherson International Ltd. 122.82 125.03 2.21 1.80
SBI Cards And Payment Services Ltd. 685.6 696.35 10.75 1.57
Shree Cement Ltd. 25110 25290 180.00 0.72
Shriram Finance Ltd. 1022.75 1036.95 14.20 1.39
Siemens Energy India Ltd. 2901.3 3017.3 116.00 4.00
Siemens Ltd. 3563.8 3707.9 144.10 4.04
SJVN Ltd. 76.33 78.83 2.50 3.28
Sona BLW Precision Forgings Ltd. 580.85 593.85 13.00 2.24
State Bank Of India 1067.15 1080.25 13.10 1.23
Steel Authority Of India Ltd. 171.32 173.33 2.01 1.17
Sun TV Network Ltd. 632.2 641 8.80 1.39
Sundaram Finance Ltd. 4993.3 5028.8 35.50 0.71
Supreme Industries Ltd. 3663.8 3709 45.20 1.23
Suzlon Energy Ltd. 50.25 53.05 2.80 5.57
Syngene International Ltd. 434.7 436.6 1.90 0.44
Tata Chemicals Ltd. 706.65 709.05 2.40 0.34
Tata Consultancy Services Ltd. 2576.9 2584 7.10 0.28
Tata Consumer Products Ltd. 1102.6 1113.2 10.60 0.96
Tata Motors Ltd. 442 444.2 2.20 0.50
Tata Motors Passenger Vehicles Ltd. 356.3 360.1 3.80 1.07
Tata Power Company Ltd. 426.6 427.6 1.00 0.23
Tata Steel Ltd. 210.69 212.12 1.43 0.68
Tata Technologies Ltd. 586.7 589 2.30 0.39
Tech Mahindra Ltd. 1491 1512.9 21.90 1.47
The Federal Bank Ltd. 284.4 293.75 9.35 3.29
The Fertilisers And Chemicals Travancore Ltd. 871.9 902.75 30.85 3.54
The Indian Hotels Company Ltd. 652.75 659.3 6.55 1.00
The Phoenix Mills Ltd. 1782.3 1793 10.70 0.60
Titan Company Ltd. 4461.4 4525.9 64.50 1.45
Torrent Pharmaceuticals Ltd. 4155.9 4179.5 23.60 0.57
Torrent Power Ltd. 1521.6 1566.6 45.00 2.96
Trent Ltd. 4083.3 4107.7 24.40 0.60
Tube Investments of India Ltd. 2752.9 2790.2 37.30 1.35
Ultratech Cement Ltd. 11826 11892 66.00 0.56
Union Bank Of India 188.49 188.67 0.18 0.10
United Spirits Ltd. 1254.5 1301.7 47.20 3.76
UPL Ltd. 659.95 664.9 4.95 0.75
Varun Beverages Ltd. 460.4 473.5 13.10 2.85
Vedanta Ltd. 782.85 787.5 4.65 0.59
Vishal Mega Mart Ltd. 117.55 119.02 1.47 1.25
Vodafone Idea Ltd. 9.53 9.64 0.11 1.15
Voltas Ltd. 1408.8 1440.1 31.30 2.22
Waaree Energies Ltd. 3438.8 3473 34.20 0.99
Yes Bank Ltd. 19.95 20.18 0.23 1.15
Zee Entertainment Enterprises Ltd. 80.2 81.04 0.84 1.05
Zydus Lifesciences Ltd. 939.1 943.95 4.85 0.52

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1442.8 1432.2 -10.60 -0.73
Ashok Leyland Ltd. 176.73 174.78 -1.95 -1.10
Aurobindo Pharma Ltd. 1386.5 1386 -0.50 -0.04
Bajaj Auto Ltd. 9825 9770 -55.00 -0.56
Balkrishna Industries Ltd. 2342.4 2329.8 -12.60 -0.54
Bank Of India 148.86 148.1 -0.76 -0.51
Berger Paints India Ltd. 472.1 468.6 -3.50 -0.74
Dalmia Bharat Ltd. 1974.7 1971.7 -3.00 -0.15
Divi's Laboratories Ltd. 6293.5 6235 -58.50 -0.93
Dr. Lal Pathlabs Ltd. 1410.8 1402.8 -8.00 -0.57
Eternal Ltd. 252.7 252.61 -0.09 -0.04
GAIL (India) Ltd. 158.92 157.82 -1.10 -0.69
HCL Technologies Ltd. 1450.2 1442.3 -7.90 -0.54
HDFC Life Insurance Company Ltd. 631.5 616.45 -15.05 -2.38
Hindalco Industries Ltd. 1039.9 1039 -0.90 -0.09
Indian Bank 940.05 939.5 -0.55 -0.06
Indus Towers Ltd. 413.15 412.15 -1.00 -0.24
Infosys Ltd. 1319.2 1318.7 -0.50 -0.04
Jubilant FoodWorks Ltd. 459.65 459.25 -0.40 -0.09
Kalyan Jewellers India Ltd. 440.3 426.85 -13.45 -3.05
Larsen & Toubro Ltd. 4119.8 4099.4 -20.40 -0.50
Lodha Developers Ltd. 873.5 872.55 -0.95 -0.11
Mahindra & Mahindra Ltd. 3222.3 3200.2 -22.10 -0.69
Max Financial Services Ltd. 1695.2 1683.2 -12.00 -0.71
Muthoot Finance Ltd. 3578 3571.9 -6.10 -0.17
Persistent Systems Ltd. 5500.5 5440.8 -59.70 -1.09
SBI Life Insurance Company Ltd. 1974.7 1967.8 -6.90 -0.35
SRF Ltd. 2504 2494.5 -9.50 -0.38
Sun Pharmaceutical Industries Ltd. 1693.1 1675.5 -17.60 -1.04
Tata Communications Ltd. 1561.4 1521.1 -40.30 -2.58
Tata Elxsi Ltd. 4593.6 4592.5 -1.10 -0.02
TVS Motor Company Ltd. 3757.2 3735.8 -21.40 -0.57
Wipro Ltd. 210.26 204.32 -5.94 -2.83

Market Stats

Advances
183
Declines
33
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1084 1124 1078.85 1076.45 1121.7 45.25 4.20 2578059 289.18 1318 395.1 2026-04-17 15:24:59
ABB India Ltd. ABB 6880 7083 6833.5 6883.5 7029.5 146.00 2.12 558816 392.82 9149.95 2640 2026-04-17 15:59:34
ACC Ltd. ACC 1446 1449.9 1428.2 1442.8 1432.2 -10.60 -0.73 497877 71.31 2844 1251.7 2026-04-17 15:58:42
Adani Energy Solutions Ltd. ADANIENSOL 1234.55 1266.45 1221.6 1222.6 1259.8 37.20 3.04 4943744 622.81 4236.75 588 2026-04-17 15:59:56
Adani Enterprises Ltd. ADANIENT 2240 2240 2186.1 2203.7 2218.3 14.60 0.66 2408901 534.37 4190 1017.45 2026-04-17 15:59:40
Adani Green Energy Ltd. ADANIGREEN 1140 1140 1105.15 1118.9 1127.3 8.40 0.75 5883883 663.29 2572 439.1 2026-04-17 15:59:48
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1559 1578.5 1549.2 1549.8 1575.5 25.70 1.66 5792159 912.55 1621.4 395.1 2026-04-17 15:24:59
Adani Power Ltd. ADANIPOWER 196.45 200 190.66 193.19 198.27 5.08 2.63 93683027 1857.45 895.85 128.1 2026-04-17 15:24:59
Adani Total Gas Ltd. ATGL 610 649.5 602.1 597.6 632.9 35.30 5.91 8867488 561.22 4000 462.8 2026-04-17 15:59:54
Aditya Birla Capital Ltd. ABCAPITAL 339 341.1 334.7 337.95 340.2 2.25 0.67 2429123 82.64 369.3 105.3 2026-04-17 15:24:59
Aditya Birla Fashion and Retail Ltd. ABFRL 64.08 64.76 63.23 63.78 64.23 0.45 0.71 5549162 35.64 364.4 53.51 2026-04-17 15:24:53
Alkem Laboratories Ltd. ALKEM 5570 5614.5 5501.5 5570 5576 6.00 0.11 112156 62.54 6439.9 2855 2026-04-17 15:24:56
Ambuja Cements Ltd. AMBUJACEM 459.2 461.95 456.1 458.05 459 0.95 0.21 1899655 87.19 706.95 315.3 2026-04-17 15:58:13
APL Apollo Tubes Ltd. APLAPOLLO 2059.8 2118 2042.1 2045.3 2108.3 63.00 3.08 698700 147.31 2301.4 941 2026-04-17 15:24:54
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7553 7710 7515 7553 7699 146.00 1.93 343875 264.75 8099.5 3987.85 2026-04-17 15:54:30
Apollo Tyres Ltd. APOLLOTYRE 445 449.25 441.4 443.65 445.4 1.75 0.39 738259 32.88 584.9 225.45 2026-04-17 15:58:55
Ashok Leyland Ltd. ASHOKLEY 177.47 177.47 173.17 176.73 174.78 -1.95 -1.10 21780071 380.67 264.65 114.96 2026-04-17 15:59:54
Asian Paints Ltd. ASIANPAINT 2425 2486.1 2417.5 2440.3 2464 23.70 0.97 1286575 317.01 3582.9 2115 2026-04-17 15:59:12
Astral Ltd. ASTRAL 1580 1624.9 1562.9 1578.7 1624.9 46.20 2.93 1499544 243.66 2454 1232.3 2026-04-17 15:24:59
AU Small Finance Bank Ltd. AUBANK 989 994.8 978.05 983.95 989.85 5.90 0.60 1162040 115.02 1039.2 478.35 2026-04-17 15:24:53
Aurobindo Pharma Ltd. AUROPHARMA 1388.9 1394.9 1375.3 1386.5 1386 -0.50 -0.04 1612415 223.48 1592 397.2 2026-04-17 15:59:05
Avenue Supermarts Ltd. DMART 4446 4644 4435.1 4428.3 4638.9 210.60 4.76 1340702 621.94 5484.85 3292 2026-04-17 15:24:59
Axis Bank Ltd. AXISBANK 1353 1364.3 1344.1 1349.6 1359.1 9.50 0.70 4062181 552.09 1418.3 707.7 2026-04-17 15:59:10
Bajaj Auto Ltd. BAJAJ-AUTO 9810 9830 9722 9825 9770 -55.00 -0.56 251174 245.40 12774 3461.25 2026-04-17 15:24:59
Bajaj Finance Ltd. BAJFINANCE 902.15 910.45 895.8 905.9 908.25 2.35 0.26 6035241 548.15 9788 787.9 2026-04-17 15:59:55
Bajaj Finserv Ltd. BAJAJFINSV 1828.8 1843.5 1811.7 1829.9 1839.7 9.80 0.54 436059 80.22 2195 1215 2026-04-17 15:24:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10210 10401 10150.5 10205 10355.5 150.50 1.47 47900 49.60 14763 5276.95 2026-04-17 15:58:10
Bajaj Housing Finance Ltd. BAJAJHFL 89.2 91.95 88.93 89.2 91.83 2.63 2.95 8486602 77.93 2026-04-17 15:24:53
Balkrishna Industries Ltd. BALKRISIND 2347.9 2365 2308 2342.4 2329.8 -12.60 -0.54 729753 170.02 3375 1796.3 2026-04-17 15:59:37
Bandhan Bank Ltd. BANDHANBNK 174.7 176.28 172.51 174.18 174.47 0.29 0.17 4242898 74.03 314.8 128.16 2026-04-17 15:59:54
Bank Of Baroda BANKBARODA 279 282.39 276.43 279.39 280.44 1.05 0.38 6831951 191.60 325.5 117 2026-04-17 15:59:49
Bank Of India BANKINDIA 148.86 149.47 146.65 148.86 148.1 -0.76 -0.51 8807839 130.44 178.36 45.85 2026-04-17 15:59:03
Bank Of Maharashtra MAHABANK 71.8 72.99 71.24 71.25 72.74 1.49 2.09 16852853 122.59 77 16.9 2026-04-17 15:24:56
Berger Paints India Ltd. BERGEPAINT 472.4 477 460 472.1 468.6 -3.50 -0.74 159612 7.48 759 391.1 2026-04-17 15:58:26
Bharat Dynamics Ltd. BDL 1361.9 1387.7 1360 1359.4 1380.7 21.30 1.57 1137969 157.12 2958 785.75 2026-04-17 15:59:47
Bharat Electronics Ltd. BEL 458 463.75 454.45 455.65 462.75 7.10 1.56 14128030 653.77 473.45 87 2026-04-17 15:59:52
Bharat Forge Ltd. BHARATFORG 1855.8 1876 1821 1855.8 1860.5 4.70 0.25 1036045 192.76 1935.5 677.35 2026-04-17 15:59:53
Bharat Heavy Electricals Ltd. BHEL 311 317.8 307.38 309.26 316.79 7.53 2.43 25068627 794.15 335.35 51.35 2026-04-17 15:59:44
Bharat Petroleum Corporation Ltd. BPCL 308.8 313.7 306.25 307.95 312.1 4.15 1.35 10758881 335.78 687.95 234.01 2026-04-17 15:59:27
Bharti Airtel Ltd. BHARTIARTL 1837.1 1851.1 1829.7 1840.6 1850.7 10.10 0.55 7193057 1331.22 2174.5 686.2 2026-04-17 15:24:59
Biocon Ltd. BIOCON 351 358.65 349.15 350.75 358.3 7.55 2.15 2339765 83.83 424.95 191.55 2026-04-17 15:24:54
Blue Star Ltd. BLUESTARCO 1843 1872 1828.5 1849.3 1866.1 16.80 0.91 441787 82.44 2417 493.5 2026-04-17 15:59:53
Bosch Ltd. BOSCHLTD 37445 37935 37200 37440 37505 65.00 0.17 28289 106.10 41945 15300 2026-04-17 15:58:47
Britannia Industries Ltd. BRITANNIA 5601.5 5750 5568.5 5586 5735.5 149.50 2.68 345936 198.41 6469.9 3564.1 2026-04-17 15:58:50
BSE Ltd. BSE 3455 3540.7 3425 3446.7 3540 93.30 2.71 5930000 2099.22 7588 406.2 2026-04-17 15:24:59
Canara Bank CANBK 141.05 142.8 139.88 141.03 142.36 1.33 0.94 12760000 181.65 632.9 78.6 2026-04-17 15:24:59
CG Power and Industrial Solutions Ltd. CGPOWER 760 776.5 748.35 755.9 774.8 18.90 2.50 4137167 320.55 874.7 212.1 2026-04-17 15:59:30
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1564 1585 1542.4 1569.9 1579 9.10 0.58 1168171 184.45 1831.5 658 2026-04-17 15:57:53
Cipla Ltd. CIPLA 1230.5 1244.5 1224.4 1230.5 1240.8 10.30 0.84 2291092 284.28 1702.05 852 2026-04-17 15:59:36
Coal India Ltd. COALINDIA 432.8 440.15 430.5 432.75 438.6 5.85 1.35 10430423 457.48 543.55 207.6 2026-04-17 15:24:59
Cochin Shipyard Ltd. COCHINSHIP 1500 1569.5 1498.1 1498.1 1561 62.90 4.20 3446511 538.00 2979.45 329.1 2026-04-17 15:24:59
Coforge Ltd. COFORGE 1310 1329 1293.3 1313.2 1318.1 4.90 0.37 2769890 365.10 10026.8 1008.1 2026-04-17 15:24:52
Colgate-Palmolive (India) Ltd. COLPAL 1977.4 2121.9 1969.2 1977.4 2106.4 129.00 6.52 2072576 436.57 3890 1434.6 2026-04-17 15:24:53
Container Corporation Of India Ltd. CONCOR 505 511.85 499.85 502.25 503.1 0.85 0.17 1669379 83.99 1180 421.45 2026-04-17 15:59:45
Cummins India Ltd. CUMMINSIND 5043 5179.9 5011.2 5038.2 5140.9 102.70 2.04 529710 272.32 5179.9 1103.8 2026-04-17 15:59:58
Dabur India Ltd. DABUR 427 444.1 424.2 427.55 442.85 15.30 3.58 4983325 220.69 672 403.35 2026-04-17 15:59:50
Dalmia Bharat Ltd. DALBHARAT 1974.7 1990 1960.8 1974.7 1971.7 -3.00 -0.15 201706 39.77 2488.9 1476.05 2026-04-17 15:57:54
Deepak Nitrite Ltd. DEEPAKNTR 1541.3 1566.6 1535 1533.7 1536.1 2.40 0.16 375273 57.65 3169 1280 2026-04-17 15:24:54
Delhivery Ltd. DELHIVERY 461.8 468.45 458.85 459.75 463 3.25 0.71 4967474 229.99 621.95 236.53 2026-04-17 15:59:10
Divi's Laboratories Ltd. DIVISLAB 6305.5 6325 6212 6293.5 6235 -58.50 -0.93 161872 100.93 7071.5 2730 2026-04-17 15:24:55
Dixon Technologies (India) Ltd. DIXON 11320 11410 11270 11287 11380 93.00 0.82 718108 817.21 19148.9 2553 2026-04-17 15:24:53
DLF Ltd. DLF 590.8 604.85 586.25 589.7 602.6 12.90 2.19 4020820 242.29 967.6 336.5 2026-04-17 15:24:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1410.8 1419.4 1394.6 1410.8 1402.8 -8.00 -0.57 180561 25.33 3653.95 1272.6 2026-04-17 15:24:57
Dr. Reddy's Laboratories Ltd. DRREDDY 1215.2 1242 1212.4 1221.4 1235.7 14.30 1.17 2564061 316.84 7107.45 1020 2026-04-17 15:58:52
Eicher Motors Ltd. EICHERMOT 7130.5 7200 7062 7131 7189.5 58.50 0.82 582841 419.03 8230 2836 2026-04-17 15:59:36
Escorts Kubota Ltd. ESCORTS 3282.2 3310.8 3262.1 3282.2 3295 12.80 0.39 84860 27.96 4420 1645 2026-04-17 15:59:12
Eternal Ltd. ETERNAL 253 254.87 249.64 252.7 252.61 -0.09 -0.04 35893335 906.70 368.45 44.35 2026-04-17 15:59:56
Fortis Healthcare Ltd. FORTIS 873.9 897.55 867 873.9 890.2 16.30 1.87 869119 77.37 1104.3 245.5 2026-04-17 15:24:54
FSN E-Commerce Ventures Ltd. NYKAA 263.65 270.9 262 262.61 269.66 7.05 2.68 3667026 98.89 285.6 114.25 2026-04-17 15:58:54
GAIL (India) Ltd. GAIL 160 160 157.25 158.92 157.82 -1.10 -0.69 13015627 205.41 246.3 83 2026-04-17 15:59:54
Gland Pharma Ltd. GLAND 1736 1811.2 1736 1735.6 1797.4 61.80 3.56 142799 25.67 2607 861 2026-04-17 15:54:41
Glenmark Pharmaceuticals Ltd. GLENMARK 2249.5 2274.9 2240.9 2249.5 2249.5 0.00 0.00 366026 82.34 2297.9 361.4 2026-04-17 15:58:26
GMR Airports Ltd. GMRAIRPORT 96.75 97.93 95.8 96.75 97.17 0.42 0.43 11091314 107.77 110.36 33.35 2026-04-17 15:24:59
Godrej Consumer Products Ltd. GODREJCP 1080 1114.7 1069.25 1081.15 1109.4 28.25 2.61 1720077 190.83 1541.85 793.85 2026-04-17 15:59:08
Godrej Properties Ltd. GODREJPROP 1747 1769 1734.5 1747.4 1761.1 13.70 0.78 646219 113.81 3402.7 1005 2026-04-17 15:24:53
Grasim Industries Ltd. GRASIM 2720 2736.6 2692.3 2717.3 2720.5 3.20 0.12 427517 116.31 2979 1527.05 2026-04-17 15:56:40
Gujarat Gas Ltd. GUJGASLTD 339.5 365.95 339.05 335.5 363.05 27.55 8.21 6611668 240.04 689.95 301.5 2026-04-17 15:24:55
Havells India Ltd. HAVELLS 1291.9 1314.8 1285.2 1291.1 1306.4 15.30 1.19 770722 100.69 2106 1024.5 2026-04-17 15:59:12
HCL Technologies Ltd. HCLTECH 1443.3 1458 1430 1450.2 1442.3 -7.90 -0.54 3319268 478.74 2012.2 882 2026-04-17 15:59:48
HDFC Asset Management Company Ltd. HDFCAMC 2646.3 2799 2646.3 2662.2 2792.4 130.20 4.89 2259343 630.90 5934.5 1589.5 2026-04-17 15:53:37
HDFC Bank Ltd. HDFCBANK 790.1 803.95 788.2 795.45 799.9 4.45 0.56 37282544 2982.23 2037.7 726.65 2026-04-17 15:59:47
HDFC Life Insurance Company Ltd. HDFCLIFE 618.95 625 606.2 631.5 616.45 -15.05 -2.38 8161002 503.08 820.75 457.8 2026-04-17 15:59:22
Hero MotoCorp Ltd. HEROMOTOCO 5136.5 5250 5130.5 5159.5 5230.5 71.00 1.38 545014 285.07 6388.5 2246 2026-04-17 15:59:19
Hindalco Industries Ltd. HINDALCO 1036.5 1040.75 1025 1039.9 1039 -0.90 -0.09 4301884 446.97 1048.7 358.8 2026-04-17 15:59:36
Hindustan Aeronautics Ltd. HAL 4380 4399.4 4346.6 4363.4 4388.1 24.70 0.57 1038094 455.53 5674.75 1771.25 2026-04-17 15:59:11
Hindustan Petroleum Corporation Ltd. HINDPETRO 367 372.8 364.8 370.25 370.85 0.60 0.16 6278506 232.84 594.8 200.05 2026-04-17 15:59:10
Hindustan Unilever Ltd. HINDUNILVR 2142 2245 2133 2139.1 2240.8 101.70 4.75 4882697 1094.11 3035 2022.5 2026-04-17 15:59:59
Hitachi Energy India Ltd. POWERINDIA 28500 28950 28180 28255 28930 675.00 2.39 101537 293.75 29095 2840.1 2026-04-17 15:24:57
Hyundai Motor India Ltd. HYUNDAI 1859.9 1921.7 1846.3 1852.5 1885.7 33.20 1.79 1631865 307.72 2026-04-17 15:24:53
ICICI Bank Ltd. ICICIBANK 1347 1352.9 1334 1345.5 1346.8 1.30 0.10 18151993 2444.71 1500 796 2026-04-17 15:59:45
ICICI Lombard General Insurance Company Ltd. ICICIGI 1899 1899 1860.4 1886.7 1892 5.30 0.28 409709 77.52 2301.9 1049.05 2026-04-17 15:24:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 556.95 563.9 548 557.95 561.9 3.95 0.71 3201987 179.92 796.8 380.7 2026-04-17 15:24:54
IDBI Bank Ltd. IDBI 74.68 75.22 74.15 74.34 75.06 0.72 0.97 6872137 51.58 118.38 38.65 2026-04-17 15:59:36
IDFC First Bank Ltd. IDFCFIRSTB 67.8 68.8 67.3 67.82 68.46 0.64 0.94 15917788 108.97 100.7 43.05 2026-04-17 15:24:53
Indian Bank INDIANB 940.05 945 930.05 940.05 939.5 -0.55 -0.06 2045207 192.15 1000.9 173 2026-04-17 15:24:53
Indian Oil Corporation Ltd. IOC 144.4 146.33 143.41 144.19 145.88 1.69 1.17 11855228 172.94 196.8 65.2 2026-04-17 15:59:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 553.8 570.05 552.5 553.8 565.3 11.50 2.08 1820229 102.90 1138.9 492.65 2026-04-17 15:24:53
Indian Railway Finance Corporation Ltd. IRFC 103.75 106.78 103.25 103.24 104.84 1.60 1.55 32766513 343.52 229 20.8 2026-04-17 15:59:47
Indian Renewable Energy Development Agency Ltd. IREDA 129.95 134.2 129.2 129.43 133.19 3.76 2.91 16638837 221.61 2026-04-17 15:24:53
Indraprastha Gas Ltd. IGL 167.8 171.25 166.88 166.05 169.09 3.04 1.83 8409116 142.19 570.35 141.74 2026-04-17 15:24:53
Indus Towers Ltd. INDUSTOWER 413.15 416.6 409 413.15 412.15 -1.00 -0.24 10340339 426.18 481.5 135.15 2026-04-17 15:24:54
IndusInd Bank Ltd. INDUSINDBK 849 857.45 838.55 847.9 853.9 6.00 0.71 1850548 158.02 1694.5 606 2026-04-17 15:59:28
Info Edge (India) Ltd. NAUKRI 1050.9 1057.5 1040.15 1047.7 1055.1 7.40 0.71 999773 105.49 9128.9 930.5 2026-04-17 15:24:59
Infosys Ltd. INFY 1313 1328.3 1306.1 1319.2 1318.7 -0.50 -0.04 12064048 1590.89 2006.45 1185.3 2026-04-17 15:59:21
Interglobe Aviation Ltd. INDIGO 4620.1 4648.1 4572.7 4608.7 4640.4 31.70 0.69 731544 339.47 6232.5 1676 2026-04-17 15:24:53
Ipca Laboratories Ltd. IPCALAB 1461 1475 1456.2 1461.4 1468.3 6.90 0.47 114570 16.82 1755.9 669.8 2026-04-17 15:56:31
ITC Hotels Ltd. ITCHOTELS 162.7 164 161.25 161.92 161.96 0.04 0.02 3670240 59.44 2026-04-17 15:24:53
ITC Ltd. ITC 303.85 309.95 303.85 303.4 306.8 3.40 1.12 35111203 1077.21 528.5 287 2026-04-17 15:59:54
Jindal Steel Ltd. JINDALSTEL 1228.3 1284 1207.9 1228.3 1270 41.70 3.39 2860655 363.30 1284 377 2026-04-17 15:59:22
JIO Financial Services Ltd. JIOFIN 242.02 245.5 240.64 241.27 243.85 2.58 1.07 50006968 1219.42 2026-04-17 15:24:59
JSW Energy Ltd. JSWENERGY 536 540.7 534.2 535.95 537.95 2.00 0.37 3581547 192.67 804.9 204.65 2026-04-17 15:24:54
JSW Infrastructure Ltd. JSWINFRA 274.59 278 272.14 272.59 274.15 1.56 0.57 1207064 33.09 2026-04-17 15:24:53
JSW Steel Ltd. JSWSTEEL 1213 1242.3 1198.6 1214.9 1241 26.10 2.15 1790537 222.21 1284.7 614.2 2026-04-17 15:24:54
Jubilant FoodWorks Ltd. JUBLFOOD 443.55 463.9 441 459.65 459.25 -0.40 -0.09 2752169 126.39 796.75 408.8 2026-04-17 15:24:53
Kalyan Jewellers India Ltd. KALYANKJIL 441 444.4 415.25 440.3 426.85 -13.45 -3.05 16926134 722.49 795.4 69 2026-04-17 15:59:56
Kotak Mahindra Bank Ltd. KOTAKBANK 379.3 385.2 376.65 379.15 383.6 4.45 1.17 11626179 445.98 2301.9 345.5 2026-04-17 15:59:33
KPIT Technologies Ltd. KPITTECH 749.9 762.8 740 746.25 747.8 1.55 0.21 1541544 115.28 1928.7 521.05 2026-04-17 15:59:34
L&T Finance Ltd. LTF 280.4 287.9 277.73 280.41 287.35 6.94 2.47 3312008 95.17 329.45 72 2026-04-17 15:24:59
L&T Technology Services Ltd. LTTS 3474.9 3520 3448.2 3448.2 3490 41.80 1.21 75830 26.46 6000 3010 2026-04-17 15:24:56
Larsen & Toubro Ltd. LT 4134 4142.9 4072.8 4119.8 4099.4 -20.40 -0.50 2701598 1107.49 4440 1797.4 2026-04-17 15:24:59
Laurus Labs Ltd. LAURUSLABS 1130 1142.35 1122.55 1128.35 1136.6 8.25 0.73 1205928 137.07 1142.35 278.85 2026-04-17 15:24:56
LIC Housing Finance Ltd. LICHSGFIN 536.55 541.2 532.6 534.85 540 5.15 0.96 1144342 61.79 826.75 315.1 2026-04-17 15:59:54
Life Insurance Corporation of India LICI 841.9 846 835.2 841.65 842.2 0.55 0.07 1344533 113.24 1222 530.05 2026-04-17 15:59:39
Lodha Developers Ltd. LODHA 877.3 878.7 857.2 873.5 872.55 -0.95 -0.11 2292458 200.03 1649.95 355.5 2026-04-17 15:59:11
LTM Ltd. LTM 4724.9 4778.9 4644.2 4730 4750.1 20.10 0.42 327689 155.66 6767.95 3802 2026-04-17 15:24:56
Lupin Ltd. LUPIN 2316 2335 2300 2327 2331.2 4.20 0.18 963055 224.51 2402.9 623 2026-04-17 15:24:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 299 301.55 297.2 297.3 299.8 2.50 0.84 2125476 63.72 410 176.1 2026-04-17 15:24:57
Mahindra & Mahindra Ltd. M&M 3210 3242.5 3185 3222.3 3200.2 -22.10 -0.69 2180404 697.77 3839.9 1123.4 2026-04-17 15:59:59
Mankind Pharma Ltd. MANKIND 2112 2132.5 2102.8 2104.4 2127 22.60 1.07 537480 114.32 3054.8 1242 2026-04-17 15:24:57
Marico Ltd. MARICO 744.6 760.95 741.35 744.4 757.3 12.90 1.73 2045877 154.93 813.5 462.7 2026-04-17 15:58:45
Maruti Suzuki India Ltd. MARUTI 13300 13647 13256 13335 13476 141.00 1.06 539236 726.67 17370 8076.05 2026-04-17 15:24:57
Max Financial Services Ltd. MFSL 1709.9 1709.9 1669.8 1695.2 1683.2 -12.00 -0.71 863071 145.27 1892.5 599.1 2026-04-17 15:59:07
Max Healthcare Institute Ltd. MAXHEALTH 990.65 1011.4 983 990.65 1008.15 17.50 1.77 1579268 159.21 1314.3 354.1 2026-04-17 15:24:57
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2570 2624 2565 2564.6 2616.4 51.80 2.02 2506677 655.85 5860 278.55 2026-04-17 15:59:58
Mphasis Ltd. MPHASIS 2435 2468.2 2402.5 2441.8 2462.2 20.40 0.84 416448 102.54 3237.95 1660.05 2026-04-17 15:57:09
MRF Ltd. MRF 138895 140040 138235 138740 139855 1115.00 0.80 4672 65.34 163600 78689.95 2026-04-17 15:53:47
Muthoot Finance Ltd. MUTHOOTFIN 3580 3592.8 3498 3578 3571.9 -6.10 -0.17 599990 214.31 4149.5 911.25 2026-04-17 15:24:57
Nestle India Ltd. NESTLEIND 1258.1 1292 1252.8 1257.4 1285.8 28.40 2.26 1957309 251.67 24745 1084.7 2026-04-17 15:24:56
NHPC Ltd. NHPC 81.7 83.69 81.29 81.38 83.57 2.19 2.69 40893697 341.75 118.4 33.35 2026-04-17 15:24:59
NMDC Ltd. NMDC 87.5 90.15 87.26 87.16 89.84 2.68 3.07 39880629 358.29 286.35 59.53 2026-04-17 15:24:59
NTPC Green Energy Ltd. NTPCGREEN 108.8 112.3 107.62 108.79 112.2 3.41 3.13 31573244 354.25 2026-04-17 15:24:59
NTPC Ltd. NTPC 393 396.25 388.45 390.8 393.4 2.60 0.67 14684262 577.68 448.45 152.6 2026-04-17 15:24:59
Oberoi Realty Ltd. OBEROIRLTY 1725.1 1728 1700.5 1710.4 1712 1.60 0.09 491635 84.17 2343.65 790.1 2026-04-17 15:24:57
Oil & Natural Gas Corporation Ltd. ONGC 283.4 285.5 282.2 282.75 284.05 1.30 0.46 17846605 506.93 345 121.5 2026-04-17 15:59:38
Oil India Ltd. OIL 464.1 471.25 462.1 462.4 470.4 8.00 1.73 3383297 159.15 767.9 167.85 2026-04-17 15:24:57
One97 Communications Ltd. PAYTM 1152.15 1165 1145.15 1148.85 1161.65 12.80 1.11 1716594 199.41 1381.8 310 2026-04-17 15:59:02
Oracle Financial Services Software Ltd. OFSS 7795 8016.5 7716 7776 8009.5 233.50 3.00 171034 136.99 13220 2883.25 2026-04-17 15:24:59
Page Industries Ltd. PAGEIND 37085 38275 37080 36980 37890 910.00 2.46 64042 242.66 54349.1 29805 2026-04-17 15:24:57
Patanjali Foods Ltd. PATANJALI 464.95 473.7 463.55 464.95 466.95 2.00 0.43 2596667 121.25 2011 450.6 2026-04-17 15:24:56
PB Fintech Ltd. POLICYBZR 1557.7 1628.9 1553 1550.5 1600.6 50.10 3.23 3749052 600.07 2246.9 356.2 2026-04-17 15:59:00
Persistent Systems Ltd. PERSISTENT 5470 5505 5380.3 5500.5 5440.8 -59.70 -1.09 824594 448.65 8900 3092.05 2026-04-17 15:24:56
Petronet LNG Ltd. PETRONET 271.98 275.23 270.04 271.49 273.19 1.70 0.63 1695789 46.33 384.2 193.55 2026-04-17 15:24:57
PI Industries Ltd. PIIND 3120 3182 3104.8 3112.2 3127.3 15.10 0.49 443442 138.68 4804.05 2700 2026-04-17 15:24:59
Pidilite Industries Ltd. PIDILITIND 1334.9 1398 1326 1331 1393.4 62.40 4.69 1740546 242.53 3415 1259 2026-04-17 15:58:30
Polycab India Ltd. POLYCAB 7950 8224.5 7910 7903.5 8182.5 279.00 3.53 683294 559.11 8722 2310 2026-04-17 15:59:30
Poonawalla Fincorp Ltd. POONAWALLA 407.75 417.4 401.85 407.15 413 5.85 1.44 2635682 108.85 570.4 243 2026-04-17 15:24:57
Power Finance Corporation Ltd. PFC 460 467.2 455.45 458.9 464.55 5.65 1.23 10018213 465.40 580 100.85 2026-04-17 15:24:57
Power Grid Corporation Of India Ltd. POWERGRID 313.3 318.95 311.4 312.25 318.15 5.90 1.89 13202925 420.05 366.25 186.35 2026-04-17 15:24:56
Premier Energies Ltd. PREMIERENE 1008 1050.8 1004 1003.1 1048.4 45.30 4.52 6643393 696.49 2026-04-17 15:24:59
Prestige Estates Projects Ltd. PRESTIGE 1341 1364 1332.4 1337.9 1359 21.10 1.58 734500 99.82 2074.8 391 2026-04-17 15:24:57
Punjab National Bank PNB 113.61 114.75 112.85 113.56 114.5 0.94 0.83 13827952 158.33 142.9 32.15 2026-04-17 15:24:56
Rail Vikas Nigam Ltd. RVNL 300 311.85 298.85 293.89 303.06 9.17 3.12 38682777 1172.32 647 30.55 2026-04-17 15:59:57
REC Ltd. RECLTD 364.15 377.7 362.7 364.2 373 8.80 2.42 14591472 544.26 654 91.05 2026-04-17 15:24:59
Reliance Industries Ltd. RELIANCE 1340 1368.4 1340 1343.3 1365 21.70 1.62 13869105 1893.13 3217.6 1114.85 2026-04-17 15:59:53
Samvardhana Motherson International Ltd. MOTHERSON 122.5 125.3 120.81 122.82 125.03 2.21 1.80 18007178 225.14 216.99 61.8 2026-04-17 15:59:17
SBI Cards And Payment Services Ltd. SBICARD 686 698 680.75 685.6 696.35 10.75 1.57 713023 49.65 1028.65 615.5 2026-04-17 15:24:53
SBI Life Insurance Company Ltd. SBILIFE 1967 1975.8 1954.9 1974.7 1967.8 -6.90 -0.35 520228 102.37 2132 1054 2026-04-17 15:24:53
Shree Cement Ltd. SHREECEM 25110 25325 25055 25110 25290 180.00 0.72 16254 41.11 32490 20150 2026-04-17 15:57:07
Shriram Finance Ltd. SHRIRAMFIN 1022 1039.5 1013.15 1022.75 1036.95 14.20 1.39 4345572 450.61 3652.25 493.35 2026-04-17 15:59:06
Siemens Energy India Ltd. ENRIN 2906 3056 2888 2901.3 3017.3 116.00 4.00 485519 146.50 2026-04-17 15:24:53
Siemens Ltd. SIEMENS 3589 3718.9 3565 3563.8 3707.9 144.10 4.04 1034058 383.42 8129.9 2450 2026-04-17 15:59:45
SJVN Ltd. SJVN 76.89 78.9 76.6 76.33 78.83 2.50 3.28 8241103 64.96 170.5 27.9 2026-04-17 15:24:52
Sona BLW Precision Forgings Ltd. SONACOMS 578 596.95 573.35 580.85 593.85 13.00 2.24 2982180 177.10 768.65 380 2026-04-17 15:59:25
SRF Ltd. SRF 2508.5 2525 2488.5 2504 2494.5 -9.50 -0.38 277954 69.34 3325 2040 2026-04-17 15:59:04
State Bank Of India SBIN 1067 1082.15 1060 1067.15 1080.25 13.10 1.23 16823879 1817.40 1234.7 499.35 2026-04-17 15:59:59
Steel Authority Of India Ltd. SAIL 172 174.99 170.41 171.32 173.33 2.01 1.17 24677974 427.74 175.35 73.2 2026-04-17 15:59:19
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1696.9 1696.9 1670.5 1693.1 1675.5 -17.60 -1.04 3146482 527.19 1960.35 856.8 2026-04-17 15:59:54
Sun TV Network Ltd. SUNTV 633.75 645.1 626.6 632.2 641 8.80 1.39 204179 13.09 921 393.8 2026-04-17 15:24:55
Sundaram Finance Ltd. SUNDARMFIN 4993.3 5036 4940 4993.3 5028.8 35.50 0.71 35744 17.97 5642 1976.25 2026-04-17 15:56:56
Supreme Industries Ltd. SUPREMEIND 3660 3743.5 3652.2 3663.8 3709 45.20 1.23 1177024 436.56 6460 1820 2026-04-17 15:59:48
Suzlon Energy Ltd. SUZLON 50.79 53.1 50.57 50.25 53.05 2.80 5.57 310735425 1648.45 86.04 6.6 2026-04-17 15:24:59
Syngene International Ltd. SYNGENE 438.9 441.5 430.8 434.7 436.6 1.90 0.44 539138 23.54 960.6 380 2026-04-17 15:57:42
Tata Chemicals Ltd. TATACHEM 709.9 718.6 706.05 706.65 709.05 2.40 0.34 519098 36.81 1247.35 580.3 2026-04-17 15:57:55
Tata Communications Ltd. TATACOMM 1555.4 1574.7 1515 1561.4 1521.1 -40.30 -2.58 576905 87.75 2175 1070.35 2026-04-17 15:56:39
Tata Consultancy Services Ltd. TCS 2570 2589 2555.9 2576.9 2584 7.10 0.28 2646624 683.89 4592.25 2346.2 2026-04-17 15:24:59
Tata Consumer Products Ltd. TATACONSUM 1098.4 1126.4 1091.1 1102.6 1113.2 10.60 0.96 1287668 143.34 1262.6 686.6 2026-04-17 15:56:55
Tata Elxsi Ltd. TATAELXSI 4592 4753.6 4567.6 4593.6 4592.5 -1.10 -0.02 366696 168.41 10760 3966.2 2026-04-17 15:59:34
Tata Motors Ltd. TMCV 438.05 445.4 437.1 442 444.2 2.20 0.50 1637099 72.72 2026-04-17 09:44:56
Tata Motors Passenger Vehicles Ltd. TMPV 352.05 361.35 352 356.3 360.1 3.80 1.07 7314044 263.38 1179 294.3 2026-04-17 15:59:22
Tata Power Company Ltd. TATAPOWER 429 432 424.6 426.6 427.6 1.00 0.23 7377006 315.44 494.85 182.35 2026-04-17 15:58:53
Tata Steel Ltd. TATASTEEL 210.69 212.46 208.5 210.69 212.12 1.43 0.68 22837792 484.44 216.45 95 2026-04-17 15:59:44
Tata Technologies Ltd. TATATECH 587 596.35 581.3 586.7 589 2.30 0.39 542757 31.97 2026-04-17 15:24:53
Tech Mahindra Ltd. TECHM 1486 1522.5 1474.9 1491 1512.9 21.90 1.47 1818844 275.17 1854 981.05 2026-04-17 15:24:59
The Federal Bank Ltd. FEDERALBNK 284.95 294.2 282.85 284.4 293.75 9.35 3.29 9241911 271.48 302 105.2 2026-04-17 15:58:51
The Fertilisers And Chemicals Travancore Ltd. FACT 865 946 862.2 871.9 902.75 30.85 3.54 4208121 379.89 1187 104 2026-04-17 15:59:10
The Indian Hotels Company Ltd. INDHOTEL 654 661.45 647.9 652.75 659.3 6.55 1.00 2644531 174.35 894.9 263.35 2026-04-17 15:57:45
The Phoenix Mills Ltd. PHOENIXLTD 1790.6 1807.7 1779.7 1782.3 1793 10.70 0.60 348194 62.43 4137 1186.4 2026-04-17 15:24:56
Titan Company Ltd. TITAN 4461.4 4531.8 4330 4461.4 4525.9 64.50 1.45 2124034 961.32 4554 2269.6 2026-04-17 15:59:11
Torrent Pharmaceuticals Ltd. TORNTPHARM 4157 4193 4125.7 4155.9 4179.5 23.60 0.57 310122 129.62 4482.9 1445.55 2026-04-17 15:59:07
Torrent Power Ltd. TORNTPOWER 1529.9 1569.4 1520.6 1521.6 1566.6 45.00 2.96 900910 141.14 2037 430.85 2026-04-17 15:24:53
Trent Ltd. TRENT 4100.8 4167.6 4090 4083.3 4107.7 24.40 0.60 1248606 512.89 8345 1155 2026-04-17 15:59:44
Tube Investments of India Ltd. TIINDIA 2750 2810 2728.6 2752.9 2790.2 37.30 1.35 268771 74.99 4810.8 2034.05 2026-04-17 15:59:00
TVS Motor Company Ltd. TVSMOTOR 3760.1 3787 3722 3757.2 3735.8 -21.40 -0.57 574208 214.51 3970 925 2026-04-17 15:58:26
Ultratech Cement Ltd. ULTRACEMCO 11820 11930 11737 11826 11892 66.00 0.56 160789 191.21 13110 6005 2026-04-17 15:24:54
Union Bank Of India UNIONBANK 188.49 189.4 186.35 188.49 188.67 0.18 0.10 8579808 161.88 205.49 38.3 2026-04-17 15:24:53
United Spirits Ltd. UNITDSPR 1258 1306 1254.9 1254.5 1301.7 47.20 3.76 2769935 360.56 1700 730.55 2026-04-17 15:24:53
UPL Ltd. UPL 659 671.7 657.75 659.95 664.9 4.95 0.75 995400 66.18 812.2 451.85 2026-04-17 15:24:53
Varun Beverages Ltd. VBL 453.3 475.2 453.3 460.4 473.5 13.10 2.85 11767666 557.20 1702.8 381 2026-04-17 15:24:53
Vedanta Ltd. VEDL 782.85 791.15 772.4 782.85 787.5 4.65 0.59 9934013 782.30 791.15 208.1 2026-04-17 15:59:27
Vishal Mega Mart Ltd. VMM 117.95 120.01 116.43 117.55 119.02 1.47 1.25 28514577 339.38 2026-04-17 15:24:54
Vodafone Idea Ltd. IDEA 9.51 9.68 9.48 9.53 9.64 0.11 1.15 365734206 352.57 19.18 5.7 2026-04-17 15:24:59
Voltas Ltd. VOLTAS 1416.6 1447.8 1393.5 1408.8 1440.1 31.30 2.22 1266294 182.36 1944.9 737.2 2026-04-17 15:59:53
Waaree Energies Ltd. WAAREEENER 3474 3510 3413 3438.8 3473 34.20 0.99 3075115 1067.99 2026-04-17 15:24:59
Wipro Ltd. WIPRO 205 206.45 202.5 210.26 204.32 -5.94 -2.83 80542603 1645.65 596 186.5 2026-04-17 15:59:59
Yes Bank Ltd. YESBANK 20.07 20.2 19.82 19.95 20.18 0.23 1.15 118192661 238.51 32.85 14.4 2026-04-17 15:24:53
Zee Entertainment Enterprises Ltd. ZEEL 80.25 81.86 79.96 80.2 81.04 0.84 1.05 17454192 141.45 292 68 2026-04-17 15:59:13
Zydus Lifesciences Ltd. ZYDUSLIFE 940 948 935 939.1 943.95 4.85 0.52 504613 47.63 1324.3 350.25 2026-04-17 15:56:50