Select Exchange & Index:
NIFTY200
13528.35
updated on: 01-Jun-2026 [16:14]
Advances - 42 |
Declines - 176 |
Unchanged - 0
Overview
| Open | 13725.50 | Prev. Close | 13663.70 |
|---|---|---|---|
| Day High | 13758.10 | 52 Week High | 14700.95 |
| Day Low | 13514.55 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1426.4 | 1433.7 | 7.30 | 0.51 |
| Avenue Supermarts Ltd. | 4054.5 | 4065 | 10.50 | 0.26 |
| Berger Paints India Ltd. | 500.6 | 512.9 | 12.30 | 2.46 |
| Bosch Ltd. | 36625 | 36705 | 80.00 | 0.22 |
| Coal India Ltd. | 457.9 | 473.45 | 15.55 | 3.40 |
| Coforge Ltd. | 1421.8 | 1459.6 | 37.80 | 2.66 |
| Container Corporation Of India Ltd. | 463.65 | 464.1 | 0.45 | 0.10 |
| Fortis Healthcare Ltd. | 928.45 | 928.85 | 0.40 | 0.04 |
| FSN E-Commerce Ventures Ltd. | 262.3 | 266.7 | 4.40 | 1.68 |
| Gland Pharma Ltd. | 2250 | 2292.4 | 42.40 | 1.88 |
| HCL Technologies Ltd. | 1183.8 | 1195.1 | 11.30 | 0.95 |
| Hindalco Industries Ltd. | 1126.7 | 1141.3 | 14.60 | 1.30 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.85 | 512 | 2.15 | 0.42 |
| Indraprastha Gas Ltd. | 160.47 | 165 | 4.53 | 2.82 |
| Info Edge (India) Ltd. | 995 | 999.9 | 4.90 | 0.49 |
| Infosys Ltd. | 1160.9 | 1202.5 | 41.60 | 3.58 |
| Interglobe Aviation Ltd. | 4405 | 4460 | 55.00 | 1.25 |
| Jindal Steel Ltd. | 1207.2 | 1209.8 | 2.60 | 0.22 |
| JSW Steel Ltd. | 1278 | 1301 | 23.00 | 1.80 |
| KPIT Technologies Ltd. | 771.95 | 786.1 | 14.15 | 1.83 |
| Laurus Labs Ltd. | 1362 | 1386.6 | 24.60 | 1.81 |
| LIC Housing Finance Ltd. | 533.15 | 537.65 | 4.50 | 0.84 |
| LTM Ltd. | 4061.6 | 4210 | 148.40 | 3.65 |
| Mphasis Ltd. | 2271.4 | 2310.5 | 39.10 | 1.72 |
| MRF Ltd. | 123420 | 124425 | 1005.00 | 0.81 |
| NMDC Ltd. | 87.99 | 93.5 | 5.51 | 6.26 |
| Oil India Ltd. | 476.15 | 482.35 | 6.20 | 1.30 |
| Oracle Financial Services Software Ltd. | 9964 | 10175 | 211.00 | 2.12 |
| Persistent Systems Ltd. | 5194.3 | 5370 | 175.70 | 3.38 |
| Polycab India Ltd. | 9477.5 | 9480.5 | 3.00 | 0.03 |
| Poonawalla Fincorp Ltd. | 382.85 | 392 | 9.15 | 2.39 |
| Sun TV Network Ltd. | 502.15 | 516.5 | 14.35 | 2.86 |
| Sundaram Finance Ltd. | 4188.9 | 4212.8 | 23.90 | 0.57 |
| Syngene International Ltd. | 442 | 450 | 8.00 | 1.81 |
| Tata Consultancy Services Ltd. | 2258.9 | 2298.9 | 40.00 | 1.77 |
| Tata Elxsi Ltd. | 4285.4 | 4302.9 | 17.50 | 0.41 |
| Tata Steel Ltd. | 208.02 | 210.57 | 2.55 | 1.23 |
| Tata Technologies Ltd. | 705.3 | 715.4 | 10.10 | 1.43 |
| Tech Mahindra Ltd. | 1483.9 | 1539 | 55.10 | 3.71 |
| Wipro Ltd. | 204.25 | 206.41 | 2.16 | 1.06 |
| Zee Entertainment Enterprises Ltd. | 93.11 | 95.79 | 2.68 | 2.88 |
| Zydus Lifesciences Ltd. | 1077.7 | 1091.2 | 13.50 | 1.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1104.5 | 1085 | -19.50 | -1.77 |
| ABB India Ltd. | 7253 | 7027.5 | -225.50 | -3.11 |
| ACC Ltd. | 1399.3 | 1360 | -39.30 | -2.81 |
| Adani Energy Solutions Ltd. | 1513.3 | 1496.5 | -16.80 | -1.11 |
| Adani Enterprises Ltd. | 2937.4 | 2909.4 | -28.00 | -0.95 |
| Adani Green Energy Ltd. | 1475.4 | 1446.9 | -28.50 | -1.93 |
| Adani Ports and Special Economic Zone Ltd. | 1804.6 | 1785 | -19.60 | -1.09 |
| Adani Power Ltd. | 243.37 | 233 | -10.37 | -4.26 |
| Adani Total Gas Ltd. | 773.3 | 733.8 | -39.50 | -5.11 |
| Aditya Birla Capital Ltd. | 363.3 | 350.5 | -12.80 | -3.52 |
| Aditya Birla Fashion and Retail Ltd. | 64.61 | 62.7 | -1.91 | -2.96 |
| Alkem Laboratories Ltd. | 5498 | 5312 | -186.00 | -3.38 |
| Ambuja Cements Ltd. | 447.85 | 434.9 | -12.95 | -2.89 |
| APL Apollo Tubes Ltd. | 1831.1 | 1798 | -33.10 | -1.81 |
| Apollo Hospitals Enterprise Ltd. | 8176.5 | 8108.5 | -68.00 | -0.83 |
| Apollo Tyres Ltd. | 394.5 | 385.3 | -9.20 | -2.33 |
| Ashok Leyland Ltd. | 155.44 | 149.78 | -5.66 | -3.64 |
| Asian Paints Ltd. | 2671.6 | 2632.4 | -39.20 | -1.47 |
| Astral Ltd. | 1578.2 | 1530 | -48.20 | -3.05 |
| AU Small Finance Bank Ltd. | 984.7 | 970 | -14.70 | -1.49 |
| Axis Bank Ltd. | 1286.6 | 1275.9 | -10.70 | -0.83 |
| Bajaj Auto Ltd. | 10460 | 10390 | -70.00 | -0.67 |
| Bajaj Finance Ltd. | 908.25 | 889.05 | -19.20 | -2.11 |
| Bajaj Finserv Ltd. | 1783.6 | 1760.6 | -23.00 | -1.29 |
| Bajaj Holdings & Investment Ltd. | 10361 | 10270 | -91.00 | -0.88 |
| Bajaj Housing Finance Ltd. | 84.89 | 84.04 | -0.85 | -1.00 |
| Balkrishna Industries Ltd. | 2205.5 | 2167.7 | -37.80 | -1.71 |
| Bandhan Bank Ltd. | 208.3 | 207.14 | -1.16 | -0.56 |
| Bank Of Baroda | 268.5 | 264.35 | -4.15 | -1.55 |
| Bank Of India | 139.91 | 136.74 | -3.17 | -2.27 |
| Bank Of Maharashtra | 79.27 | 77.6 | -1.67 | -2.11 |
| Bharat Dynamics Ltd. | 1204.6 | 1204 | -0.60 | -0.05 |
| Bharat Electronics Ltd. | 410.75 | 407.2 | -3.55 | -0.86 |
| Bharat Forge Ltd. | 1957.2 | 1922.7 | -34.50 | -1.76 |
| Bharat Heavy Electricals Ltd. | 416.75 | 404.8 | -11.95 | -2.87 |
| Bharat Petroleum Corporation Ltd. | 298.1 | 296.85 | -1.25 | -0.42 |
| Bharti Airtel Ltd. | 1829 | 1807 | -22.00 | -1.20 |
| Biocon Ltd. | 428.65 | 427 | -1.65 | -0.38 |
| Blue Star Ltd. | 1589 | 1544.8 | -44.20 | -2.78 |
| Britannia Industries Ltd. | 5204.5 | 5157.5 | -47.00 | -0.90 |
| BSE Ltd. | 4146.1 | 4069 | -77.10 | -1.86 |
| Canara Bank | 130.8 | 128.1 | -2.70 | -2.06 |
| CG Power and Industrial Solutions Ltd. | 917.45 | 894.35 | -23.10 | -2.52 |
| Cholamandalam Investment and Finance Company Ltd. | 1537.7 | 1492.9 | -44.80 | -2.91 |
| Cipla Ltd. | 1401 | 1390.3 | -10.70 | -0.76 |
| Cochin Shipyard Ltd. | 1467.4 | 1429 | -38.40 | -2.62 |
| Colgate-Palmolive (India) Ltd. | 2059.9 | 1991.9 | -68.00 | -3.30 |
| Cummins India Ltd. | 5881 | 5680.5 | -200.50 | -3.41 |
| Dabur India Ltd. | 443.4 | 424.6 | -18.80 | -4.24 |
| Dalmia Bharat Ltd. | 1748.2 | 1747.4 | -0.80 | -0.05 |
| Deepak Nitrite Ltd. | 1682 | 1670.7 | -11.30 | -0.67 |
| Delhivery Ltd. | 452.35 | 437.25 | -15.10 | -3.34 |
| Divi's Laboratories Ltd. | 6667 | 6545 | -122.00 | -1.83 |
| Dixon Technologies (India) Ltd. | 11524 | 11475 | -49.00 | -0.43 |
| DLF Ltd. | 590.6 | 579.85 | -10.75 | -1.82 |
| Dr. Lal Pathlabs Ltd. | 1607.4 | 1575 | -32.40 | -2.02 |
| Dr. Reddy's Laboratories Ltd. | 1303.5 | 1290.4 | -13.10 | -1.00 |
| Eicher Motors Ltd. | 7177 | 7100.5 | -76.50 | -1.07 |
| Escorts Kubota Ltd. | 2859.8 | 2762.8 | -97.00 | -3.39 |
| Eternal Ltd. | 250.58 | 248.1 | -2.48 | -0.99 |
| GAIL (India) Ltd. | 164.51 | 163.74 | -0.77 | -0.47 |
| GE Vernova T&D India Ltd. | 5148.6 | 4750 | -398.60 | -7.74 |
| Glenmark Pharmaceuticals Ltd. | 2274.9 | 2201.2 | -73.70 | -3.24 |
| GMR Airports Ltd. | 100.37 | 96.7 | -3.67 | -3.66 |
| Godrej Consumer Products Ltd. | 1029.3 | 1009 | -20.30 | -1.97 |
| Godrej Properties Ltd. | 1762.7 | 1713 | -49.70 | -2.82 |
| Grasim Industries Ltd. | 3122.4 | 3102.6 | -19.80 | -0.63 |
| Gujarat Energy Ltd. | 401.15 | 394.5 | -6.65 | -1.66 |
| Havells India Ltd. | 1176.8 | 1143.2 | -33.60 | -2.86 |
| HDFC Asset Management Company Ltd. | 2674.3 | 2604.7 | -69.60 | -2.60 |
| HDFC Bank Ltd. | 744.55 | 742.7 | -1.85 | -0.25 |
| HDFC Life Insurance Company Ltd. | 594.8 | 586.55 | -8.25 | -1.39 |
| Hero MotoCorp Ltd. | 4903 | 4819.9 | -83.10 | -1.69 |
| Hindustan Aeronautics Ltd. | 4303.8 | 4254.1 | -49.70 | -1.15 |
| Hindustan Petroleum Corporation Ltd. | 393.85 | 388.6 | -5.25 | -1.33 |
| Hindustan Unilever Ltd. | 2153.5 | 2084.3 | -69.20 | -3.21 |
| Hitachi Energy India Ltd. | 38445 | 36355 | -2090.00 | -5.44 |
| Hyundai Motor India Ltd. | 1924 | 1892 | -32.00 | -1.66 |
| ICICI Bank Ltd. | 1256.4 | 1239.7 | -16.70 | -1.33 |
| ICICI Lombard General Insurance Company Ltd. | 1792.2 | 1749.9 | -42.30 | -2.36 |
| ICICI Prudential Life Insurance Company Ltd. | 503.95 | 489 | -14.95 | -2.97 |
| IDBI Bank Ltd. | 73.83 | 72.07 | -1.76 | -2.38 |
| IDFC First Bank Ltd. | 71.32 | 71.15 | -0.17 | -0.24 |
| Indian Bank | 833 | 812.45 | -20.55 | -2.47 |
| Indian Oil Corporation Ltd. | 140.24 | 138.8 | -1.44 | -1.03 |
| Indian Railway Finance Corporation Ltd. | 97.51 | 96.27 | -1.24 | -1.27 |
| Indian Renewable Energy Development Agency Ltd. | 133.25 | 126.13 | -7.12 | -5.34 |
| Indus Towers Ltd. | 442.05 | 432 | -10.05 | -2.27 |
| IndusInd Bank Ltd. | 914.35 | 901.15 | -13.20 | -1.44 |
| Ipca Laboratories Ltd. | 1524.4 | 1490.4 | -34.00 | -2.23 |
| ITC Hotels Ltd. | 154.85 | 152.95 | -1.90 | -1.23 |
| ITC Ltd. | 286.9 | 279.65 | -7.25 | -2.53 |
| JIO Financial Services Ltd. | 238.95 | 234.92 | -4.03 | -1.69 |
| JSW Energy Ltd. | 595.05 | 583.9 | -11.15 | -1.87 |
| JSW Infrastructure Ltd. | 275.3 | 273.9 | -1.40 | -0.51 |
| Jubilant FoodWorks Ltd. | 427.5 | 421 | -6.50 | -1.52 |
| Kalyan Jewellers India Ltd. | 355.05 | 343.95 | -11.10 | -3.13 |
| Kotak Mahindra Bank Ltd. | 384.2 | 377.4 | -6.80 | -1.77 |
| L&T Finance Ltd. | 286.6 | 271.3 | -15.30 | -5.34 |
| L&T Technology Services Ltd. | 3432.4 | 3360 | -72.40 | -2.11 |
| Larsen & Toubro Ltd. | 4076.5 | 4012 | -64.50 | -1.58 |
| Life Insurance Corporation of India | 411.35 | 404.85 | -6.50 | -1.58 |
| Lodha Developers Ltd. | 938.1 | 893 | -45.10 | -4.81 |
| Lupin Ltd. | 2267.7 | 2254.3 | -13.40 | -0.59 |
| Mahindra & Mahindra Financial Services Ltd. | 303.65 | 296.2 | -7.45 | -2.45 |
| Mahindra & Mahindra Ltd. | 3045.6 | 2970.2 | -75.40 | -2.48 |
| Mankind Pharma Ltd. | 2375.6 | 2316 | -59.60 | -2.51 |
| Marico Ltd. | 821.7 | 805.7 | -16.00 | -1.95 |
| Maruti Suzuki India Ltd. | 13127 | 12930 | -197.00 | -1.50 |
| Max Financial Services Ltd. | 1674 | 1624.4 | -49.60 | -2.96 |
| Max Healthcare Institute Ltd. | 965.1 | 943 | -22.10 | -2.29 |
| Mazagon Dock Shipbuilders Ltd. | 2456.5 | 2423.1 | -33.40 | -1.36 |
| Muthoot Finance Ltd. | 3342.9 | 3235 | -107.90 | -3.23 |
| Nestle India Ltd. | 1421.5 | 1395 | -26.50 | -1.86 |
| NHPC Ltd. | 78.87 | 77.05 | -1.82 | -2.31 |
| NTPC Green Energy Ltd. | 103.52 | 99.56 | -3.96 | -3.83 |
| NTPC Ltd. | 386.9 | 378 | -8.90 | -2.30 |
| Oberoi Realty Ltd. | 1707.1 | 1646 | -61.10 | -3.58 |
| Oil & Natural Gas Corporation Ltd. | 265.4 | 264.3 | -1.10 | -0.41 |
| One97 Communications Ltd. | 1118.8 | 1095 | -23.80 | -2.13 |
| Page Industries Ltd. | 38195 | 37350 | -845.00 | -2.21 |
| Patanjali Foods Ltd. | 456.2 | 446.7 | -9.50 | -2.08 |
| PB Fintech Ltd. | 1702.5 | 1671.4 | -31.10 | -1.83 |
| Petronet LNG Ltd. | 271.05 | 269.7 | -1.35 | -0.50 |
| PI Industries Ltd. | 2775 | 2707.3 | -67.70 | -2.44 |
| Pidilite Industries Ltd. | 1482.8 | 1457.2 | -25.60 | -1.73 |
| Power Finance Corporation Ltd. | 428.6 | 420.7 | -7.90 | -1.84 |
| Power Grid Corporation Of India Ltd. | 290.55 | 285 | -5.55 | -1.91 |
| Premier Energies Ltd. | 1061 | 1057 | -4.00 | -0.38 |
| Prestige Estates Projects Ltd. | 1369.2 | 1354 | -15.20 | -1.11 |
| Punjab National Bank | 106.05 | 103.8 | -2.25 | -2.12 |
| Rail Vikas Nigam Ltd. | 245.45 | 241.56 | -3.89 | -1.58 |
| REC Ltd. | 337.65 | 331.05 | -6.60 | -1.95 |
| Reliance Industries Ltd. | 1321.2 | 1320 | -1.20 | -0.09 |
| Samvardhana Motherson International Ltd. | 145.74 | 141.77 | -3.97 | -2.72 |
| SBI Cards And Payment Services Ltd. | 624.4 | 616.45 | -7.95 | -1.27 |
| SBI Life Insurance Company Ltd. | 1830.1 | 1806.9 | -23.20 | -1.27 |
| Shree Cement Ltd. | 25275 | 25060 | -215.00 | -0.85 |
| Shriram Finance Ltd. | 947.15 | 919.05 | -28.10 | -2.97 |
| Siemens Energy India Ltd. | 3872.1 | 3719.8 | -152.30 | -3.93 |
| Siemens Ltd. | 3844 | 3711.3 | -132.70 | -3.45 |
| SJVN Ltd. | 75.16 | 72.92 | -2.24 | -2.98 |
| Sona BLW Precision Forgings Ltd. | 607.45 | 600.2 | -7.25 | -1.19 |
| SRF Ltd. | 2715.8 | 2696.2 | -19.60 | -0.72 |
| State Bank Of India | 964.4 | 954.1 | -10.30 | -1.07 |
| Steel Authority Of India Ltd. | 204.37 | 203.69 | -0.68 | -0.33 |
| Sun Pharmaceutical Industries Ltd. | 1799.2 | 1796.5 | -2.70 | -0.15 |
| Supreme Industries Ltd. | 3549 | 3520.7 | -28.30 | -0.80 |
| Suzlon Energy Ltd. | 56.99 | 53.75 | -3.24 | -5.69 |
| Tata Chemicals Ltd. | 758 | 734 | -24.00 | -3.17 |
| Tata Communications Ltd. | 1965 | 1942.6 | -22.40 | -1.14 |
| Tata Consumer Products Ltd. | 1178.4 | 1143.3 | -35.10 | -2.98 |
| Tata Motors Ltd. | 379.5 | 379 | -0.50 | -0.13 |
| Tata Motors Passenger Vehicles Ltd. | 393.9 | 384.9 | -9.00 | -2.28 |
| Tata Power Company Ltd. | 420.75 | 419.5 | -1.25 | -0.30 |
| The Federal Bank Ltd. | 288.95 | 288.2 | -0.75 | -0.26 |
| The Fertilisers And Chemicals Travancore Ltd. | 875.65 | 868.65 | -7.00 | -0.80 |
| The Indian Hotels Company Ltd. | 654.25 | 646.75 | -7.50 | -1.15 |
| The Phoenix Mills Ltd. | 1771.2 | 1747.7 | -23.50 | -1.33 |
| Titan Company Ltd. | 4074.9 | 4024.6 | -50.30 | -1.23 |
| Torrent Pharmaceuticals Ltd. | 4410.8 | 4350.4 | -60.40 | -1.37 |
| Torrent Power Ltd. | 1420.3 | 1415.6 | -4.70 | -0.33 |
| Trent Ltd. | 4224 | 4157.3 | -66.70 | -1.58 |
| Tube Investments of India Ltd. | 3141.4 | 3056.6 | -84.80 | -2.70 |
| TVS Motor Company Ltd. | 3355.7 | 3344.4 | -11.30 | -0.34 |
| Ultratech Cement Ltd. | 11482 | 11242 | -240.00 | -2.09 |
| Union Bank Of India | 167.88 | 163.24 | -4.64 | -2.76 |
| United Spirits Ltd. | 1270 | 1253.2 | -16.80 | -1.32 |
| UPL Ltd. | 644.8 | 644.05 | -0.75 | -0.12 |
| Varun Beverages Ltd. | 528 | 523.5 | -4.50 | -0.85 |
| Vedanta Ltd. | 352.6 | 337.15 | -15.45 | -4.38 |
| Vishal Mega Mart Ltd. | 121.77 | 118.36 | -3.41 | -2.80 |
| Vodafone Idea Ltd. | 13.99 | 13.96 | -0.03 | -0.21 |
| Voltas Ltd. | 1245.7 | 1228.4 | -17.30 | -1.39 |
| Waaree Energies Ltd. | 3140.8 | 3091 | -49.80 | -1.59 |
| Yes Bank Ltd. | 23.15 | 22.96 | -0.19 | -0.82 |
Market Stats
Advances
42
Declines
176
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1108 | 1114.9 | 1069.8 | 1104.5 | 1085 | -19.50 | -1.77 | 1197415 | 129.92 | 1318 | 395.1 | 2026-06-01 15:29:59 |
| ABB India Ltd. | ABB | 7253 | 7254 | 7004 | 7253 | 7027.5 | -225.50 | -3.11 | 452205 | 317.79 | 9149.95 | 2640 | 2026-06-01 15:58:29 |
| ACC Ltd. | ACC | 1404.3 | 1409 | 1354.2 | 1399.3 | 1360 | -39.30 | -2.81 | 161855 | 22.01 | 2844 | 1251.7 | 2026-06-01 15:57:11 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1521.8 | 1524 | 1486.5 | 1513.3 | 1496.5 | -16.80 | -1.11 | 2692258 | 402.90 | 4236.75 | 588 | 2026-06-01 15:29:59 |
| Adani Enterprises Ltd. | ADANIENT | 2949.9 | 2955.7 | 2891.1 | 2937.4 | 2909.4 | -28.00 | -0.95 | 1629342 | 474.04 | 4190 | 1017.45 | 2026-06-01 15:59:22 |
| Adani Green Energy Ltd. | ADANIGREEN | 1477 | 1486 | 1442.4 | 1475.4 | 1446.9 | -28.50 | -1.93 | 3419134 | 494.71 | 2572 | 439.1 | 2026-06-01 15:59:41 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1809.1 | 1814.9 | 1777 | 1804.6 | 1785 | -19.60 | -1.09 | 1224656 | 218.60 | 1842.8 | 395.1 | 2026-06-01 15:29:58 |
| Adani Power Ltd. | ADANIPOWER | 245 | 245.69 | 231.75 | 243.37 | 233 | -10.37 | -4.26 | 46159440 | 1075.51 | 895.85 | 128.1 | 2026-06-01 15:29:59 |
| Adani Total Gas Ltd. | ATGL | 784 | 803.4 | 728 | 773.3 | 733.8 | -39.50 | -5.11 | 19243521 | 1412.09 | 4000 | 462.8 | 2026-06-01 15:59:26 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 366.5 | 367.8 | 349.5 | 363.3 | 350.5 | -12.80 | -3.52 | 2892616 | 101.39 | 375.95 | 105.3 | 2026-06-01 15:29:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 65.15 | 65.66 | 62.3 | 64.61 | 62.7 | -1.91 | -2.96 | 3732976 | 23.41 | 364.4 | 53.51 | 2026-06-01 15:29:59 |
| Alkem Laboratories Ltd. | ALKEM | 5443.5 | 5474 | 5280 | 5498 | 5312 | -186.00 | -3.38 | 215839 | 114.65 | 6439.9 | 2855 | 2026-06-01 15:29:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 448.6 | 452 | 433.1 | 447.85 | 434.9 | -12.95 | -2.89 | 2903380 | 126.27 | 706.95 | 315.3 | 2026-06-01 15:59:54 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1834.7 | 1841 | 1783.6 | 1831.1 | 1798 | -33.10 | -1.81 | 940060 | 169.02 | 2301.4 | 941 | 2026-06-01 15:29:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8221.5 | 8249.5 | 8081 | 8176.5 | 8108.5 | -68.00 | -0.83 | 217401 | 176.28 | 8443 | 3987.85 | 2026-06-01 15:51:11 |
| Apollo Tyres Ltd. | APOLLOTYRE | 395.15 | 398.65 | 383.8 | 394.5 | 385.3 | -9.20 | -2.33 | 977726 | 37.67 | 584.9 | 225.45 | 2026-06-01 15:59:15 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.03 | 157.6 | 149.42 | 155.44 | 149.78 | -5.66 | -3.64 | 34095725 | 510.69 | 264.65 | 114.96 | 2026-06-01 15:59:49 |
| Asian Paints Ltd. | ASIANPAINT | 2732.6 | 2778.8 | 2626.7 | 2671.6 | 2632.4 | -39.20 | -1.47 | 2224344 | 585.54 | 3582.9 | 2115 | 2026-06-01 15:58:58 |
| Astral Ltd. | ASTRAL | 1595 | 1595 | 1526 | 1578.2 | 1530 | -48.20 | -3.05 | 324557 | 49.66 | 2454 | 1232.3 | 2026-06-01 15:29:58 |
| AU Small Finance Bank Ltd. | AUBANK | 989.4 | 997.8 | 964.75 | 984.7 | 970 | -14.70 | -1.49 | 1546836 | 150.04 | 1079.55 | 478.35 | 2026-06-01 15:29:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1426.4 | 1449.9 | 1421 | 1426.4 | 1433.7 | 7.30 | 0.51 | 1385493 | 198.64 | 1592 | 397.2 | 2026-06-01 15:51:21 |
| Avenue Supermarts Ltd. | DMART | 4074.9 | 4106 | 4041 | 4054.5 | 4065 | 10.50 | 0.26 | 307561 | 125.02 | 5484.85 | 3292 | 2026-06-01 15:29:59 |
| Axis Bank Ltd. | AXISBANK | 1289 | 1293.2 | 1267 | 1286.6 | 1275.9 | -10.70 | -0.83 | 4311076 | 550.05 | 1418.3 | 707.7 | 2026-06-01 15:59:35 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10500 | 10619 | 10340 | 10460 | 10390 | -70.00 | -0.67 | 426410 | 443.04 | 12774 | 3461.25 | 2026-06-01 15:29:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 911.45 | 918 | 888 | 908.25 | 889.05 | -19.20 | -2.11 | 6887616 | 612.34 | 9788 | 787.9 | 2026-06-01 15:59:51 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1794.9 | 1805.7 | 1756 | 1783.6 | 1760.6 | -23.00 | -1.29 | 399881 | 70.40 | 2195 | 1215 | 2026-06-01 15:29:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10450 | 10547 | 10200 | 10361 | 10270 | -91.00 | -0.88 | 66761 | 68.56 | 14763 | 5276.95 | 2026-06-01 15:59:32 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.82 | 85.26 | 84 | 84.89 | 84.04 | -0.85 | -1.00 | 3248254 | 27.30 | 2026-06-01 15:29:59 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2230 | 2240.1 | 2155.1 | 2205.5 | 2167.7 | -37.80 | -1.71 | 79759 | 17.29 | 3375 | 1796.3 | 2026-06-01 15:56:50 |
| Bandhan Bank Ltd. | BANDHANBNK | 210 | 211.41 | 205.45 | 208.3 | 207.14 | -1.16 | -0.56 | 9048068 | 187.42 | 314.8 | 128.16 | 2026-06-01 15:59:02 |
| Bank Of Baroda | BANKBARODA | 270.4 | 271.75 | 263.2 | 268.5 | 264.35 | -4.15 | -1.55 | 12975542 | 343.01 | 325.5 | 117 | 2026-06-01 15:59:52 |
| Bank Of India | BANKINDIA | 140.3 | 140.86 | 136.39 | 139.91 | 136.74 | -3.17 | -2.27 | 7863805 | 107.53 | 178.36 | 45.85 | 2026-06-01 15:59:54 |
| Bank Of Maharashtra | MAHABANK | 79.2 | 79.33 | 76.9 | 79.27 | 77.6 | -1.67 | -2.11 | 14197809 | 110.17 | 85.9 | 16.9 | 2026-06-01 15:29:59 |
| Berger Paints India Ltd. | BERGEPAINT | 502 | 518.85 | 501.95 | 500.6 | 512.9 | 12.30 | 2.46 | 594208 | 30.48 | 759 | 391.1 | 2026-06-01 15:55:25 |
| Bharat Dynamics Ltd. | BDL | 1212.2 | 1214.5 | 1177 | 1204.6 | 1204 | -0.60 | -0.05 | 2216350 | 266.85 | 2958 | 785.75 | 2026-06-01 15:58:49 |
| Bharat Electronics Ltd. | BEL | 412.35 | 413.7 | 404.75 | 410.75 | 407.2 | -3.55 | -0.86 | 16453240 | 669.98 | 473.45 | 87 | 2026-06-01 15:59:46 |
| Bharat Forge Ltd. | BHARATFORG | 1970.1 | 1970.1 | 1915.3 | 1957.2 | 1922.7 | -34.50 | -1.76 | 758736 | 145.88 | 2044 | 677.35 | 2026-06-01 15:56:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 417 | 417.8 | 403.1 | 416.75 | 404.8 | -11.95 | -2.87 | 9218173 | 373.15 | 424.9 | 51.35 | 2026-06-01 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 298.75 | 300.35 | 295.65 | 298.1 | 296.85 | -1.25 | -0.42 | 7741307 | 229.80 | 687.95 | 234.01 | 2026-06-01 15:58:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1830 | 1842 | 1803.9 | 1829 | 1807 | -22.00 | -1.20 | 6391496 | 1154.94 | 2174.5 | 686.2 | 2026-06-01 15:29:59 |
| Biocon Ltd. | BIOCON | 431.2 | 435 | 424.5 | 428.65 | 427 | -1.65 | -0.38 | 4678246 | 199.76 | 440.4 | 191.55 | 2026-06-01 15:29:59 |
| Blue Star Ltd. | BLUESTARCO | 1590.1 | 1594.8 | 1540 | 1589 | 1544.8 | -44.20 | -2.78 | 480289 | 74.20 | 2417 | 493.5 | 2026-06-01 15:59:58 |
| Bosch Ltd. | BOSCHLTD | 37155 | 37350 | 36515 | 36625 | 36705 | 80.00 | 0.22 | 45064 | 165.41 | 41945 | 15300 | 2026-06-01 15:56:37 |
| Britannia Industries Ltd. | BRITANNIA | 5208 | 5230 | 5122 | 5204.5 | 5157.5 | -47.00 | -0.90 | 341856 | 176.31 | 6469.9 | 3564.1 | 2026-06-01 15:58:32 |
| BSE Ltd. | BSE | 4180 | 4198 | 4031.9 | 4146.1 | 4069 | -77.10 | -1.86 | 3556492 | 1447.14 | 7588 | 406.2 | 2026-06-01 15:29:59 |
| Canara Bank | CANBK | 131.45 | 132.22 | 127.5 | 130.8 | 128.1 | -2.70 | -2.06 | 27232857 | 348.85 | 632.9 | 78.6 | 2026-06-01 15:29:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 928.95 | 928.95 | 891.3 | 917.45 | 894.35 | -23.10 | -2.52 | 3148459 | 281.58 | 944.1 | 212.1 | 2026-06-01 15:59:51 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1532.9 | 1548.3 | 1486.9 | 1537.7 | 1492.9 | -44.80 | -2.91 | 2918334 | 435.68 | 1831.5 | 658 | 2026-06-01 15:57:27 |
| Cipla Ltd. | CIPLA | 1410 | 1413.6 | 1386 | 1401 | 1390.3 | -10.70 | -0.76 | 714608 | 99.35 | 1702.05 | 852 | 2026-06-01 15:57:55 |
| Coal India Ltd. | COALINDIA | 456.55 | 477 | 456.55 | 457.9 | 473.45 | 15.55 | 3.40 | 47709474 | 2258.81 | 543.55 | 207.6 | 2026-06-01 15:29:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1470 | 1485 | 1424.1 | 1467.4 | 1429 | -38.40 | -2.62 | 920235 | 131.50 | 2979.45 | 329.1 | 2026-06-01 15:29:59 |
| Coforge Ltd. | COFORGE | 1438.2 | 1498.2 | 1438.1 | 1421.8 | 1459.6 | 37.80 | 2.66 | 5876306 | 857.71 | 10026.8 | 1008.1 | 2026-06-01 15:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2049.7 | 2053 | 1979 | 2059.9 | 1991.9 | -68.00 | -3.30 | 689432 | 137.33 | 3890 | 1434.6 | 2026-06-01 15:29:58 |
| Container Corporation Of India Ltd. | CONCOR | 465.1 | 469.9 | 457 | 463.65 | 464.1 | 0.45 | 0.10 | 1343567 | 62.35 | 1180 | 421.45 | 2026-06-01 15:59:51 |
| Cummins India Ltd. | CUMMINSIND | 5979.5 | 5979.5 | 5662.5 | 5881 | 5680.5 | -200.50 | -3.41 | 597518 | 339.42 | 6100 | 1103.8 | 2026-06-01 15:58:42 |
| Dabur India Ltd. | DABUR | 441 | 442 | 423.5 | 443.4 | 424.6 | -18.80 | -4.24 | 3233902 | 137.31 | 672 | 403.35 | 2026-06-01 15:59:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1748.3 | 1773.3 | 1739.4 | 1748.2 | 1747.4 | -0.80 | -0.05 | 94370 | 16.49 | 2488.9 | 1476.05 | 2026-06-01 15:58:15 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1675 | 1683.2 | 1650.3 | 1682 | 1670.7 | -11.30 | -0.67 | 111984 | 18.71 | 3169 | 1280 | 2026-06-01 15:29:56 |
| Delhivery Ltd. | DELHIVERY | 453 | 453.25 | 435.25 | 452.35 | 437.25 | -15.10 | -3.34 | 5570313 | 243.56 | 621.95 | 236.53 | 2026-06-01 15:52:32 |
| Divi's Laboratories Ltd. | DIVISLAB | 6690 | 6702.5 | 6535.5 | 6667 | 6545 | -122.00 | -1.83 | 125369 | 82.05 | 7071.5 | 2730 | 2026-06-01 15:29:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11600 | 11648 | 11406 | 11524 | 11475 | -49.00 | -0.43 | 303502 | 348.27 | 19148.9 | 2553 | 2026-06-01 15:29:54 |
| DLF Ltd. | DLF | 595 | 601.9 | 577.75 | 590.6 | 579.85 | -10.75 | -1.82 | 2942133 | 170.60 | 967.6 | 336.5 | 2026-06-01 15:29:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1611.2 | 1611.2 | 1570 | 1607.4 | 1575 | -32.40 | -2.02 | 129007 | 20.32 | 3653.95 | 1272.6 | 2026-06-01 15:29:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1310.1 | 1319.6 | 1284.8 | 1303.5 | 1290.4 | -13.10 | -1.00 | 1379034 | 177.95 | 7107.45 | 1020 | 2026-06-01 15:58:59 |
| Eicher Motors Ltd. | EICHERMOT | 7177 | 7240.5 | 7069.5 | 7177 | 7100.5 | -76.50 | -1.07 | 600629 | 426.48 | 8230 | 2836 | 2026-06-01 15:56:38 |
| Escorts Kubota Ltd. | ESCORTS | 2871 | 2899 | 2755 | 2859.8 | 2762.8 | -97.00 | -3.39 | 184197 | 50.89 | 4420 | 1645 | 2026-06-01 15:59:51 |
| Eternal Ltd. | ETERNAL | 251.1 | 253.85 | 247.5 | 250.58 | 248.1 | -2.48 | -0.99 | 19129575 | 474.60 | 368.45 | 44.35 | 2026-06-01 15:59:27 |
| Fortis Healthcare Ltd. | FORTIS | 933.1 | 939.45 | 920.85 | 928.45 | 928.85 | 0.40 | 0.04 | 838765 | 77.91 | 1104.3 | 245.5 | 2026-06-01 15:29:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 262.65 | 268.4 | 259.65 | 262.3 | 266.7 | 4.40 | 1.68 | 5559761 | 148.28 | 285.6 | 114.25 | 2026-06-01 15:59:04 |
| GAIL (India) Ltd. | GAIL | 164.51 | 166.08 | 163.24 | 164.51 | 163.74 | -0.77 | -0.47 | 7915622 | 129.61 | 246.3 | 83 | 2026-06-01 15:59:58 |
| GE Vernova T&D India Ltd. | GVT&D | 5100 | 5148 | 4694.5 | 5148.6 | 4750 | -398.60 | -7.74 | 1352498 | 642.44 | 5222.1 | 98.55 | 2026-06-01 15:29:59 |
| Gland Pharma Ltd. | GLAND | 2278.6 | 2356.5 | 2255.8 | 2250 | 2292.4 | 42.40 | 1.88 | 585438 | 134.21 | 2607 | 861 | 2026-06-01 15:59:43 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2288.8 | 2300 | 2179.8 | 2274.9 | 2201.2 | -73.70 | -3.24 | 2017198 | 444.03 | 2474 | 361.4 | 2026-06-01 15:58:20 |
| GMR Airports Ltd. | GMRAIRPORT | 101 | 102.23 | 96.7 | 100.37 | 96.7 | -3.67 | -3.66 | 16265306 | 157.29 | 110.36 | 33.35 | 2026-06-01 15:29:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1036.3 | 1036.3 | 1006.3 | 1029.3 | 1009 | -20.30 | -1.97 | 1859110 | 187.58 | 1541.85 | 793.85 | 2026-06-01 15:56:00 |
| Godrej Properties Ltd. | GODREJPROP | 1785 | 1793.6 | 1708.8 | 1762.7 | 1713 | -49.70 | -2.82 | 539203 | 92.37 | 3402.7 | 1005 | 2026-06-01 15:29:59 |
| Grasim Industries Ltd. | GRASIM | 3151.4 | 3158 | 3084.3 | 3122.4 | 3102.6 | -19.80 | -0.63 | 644142 | 199.85 | 3197.5 | 1527.05 | 2026-06-01 15:58:05 |
| Gujarat Energy Ltd. | GUJGASLTD | 400 | 401 | 388 | 401.15 | 394.5 | -6.65 | -1.66 | 807879 | 31.87 | 689.95 | 301.5 | 2026-06-01 15:29:56 |
| Havells India Ltd. | HAVELLS | 1185.3 | 1186.2 | 1138.1 | 1176.8 | 1143.2 | -33.60 | -2.86 | 936054 | 107.01 | 2106 | 1024.5 | 2026-06-01 15:59:23 |
| HCL Technologies Ltd. | HCLTECH | 1190.1 | 1212.8 | 1190.1 | 1183.8 | 1195.1 | 11.30 | 0.95 | 5970435 | 713.53 | 2012.2 | 882 | 2026-06-01 15:59:49 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2687.5 | 2712.4 | 2595.1 | 2674.3 | 2604.7 | -69.60 | -2.60 | 912721 | 237.74 | 5934.5 | 1589.5 | 2026-06-01 15:59:26 |
| HDFC Bank Ltd. | HDFCBANK | 749 | 752.35 | 739.2 | 744.55 | 742.7 | -1.85 | -0.25 | 47996441 | 3564.70 | 2037.7 | 726.65 | 2026-06-01 15:59:48 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 594.75 | 603.85 | 584.95 | 594.8 | 586.55 | -8.25 | -1.39 | 3163894 | 185.58 | 820.75 | 457.8 | 2026-06-01 15:58:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4915.5 | 4969 | 4761 | 4903 | 4819.9 | -83.10 | -1.69 | 856536 | 412.84 | 6388.5 | 2246 | 2026-06-01 15:59:58 |
| Hindalco Industries Ltd. | HINDALCO | 1130 | 1150 | 1127.2 | 1126.7 | 1141.3 | 14.60 | 1.30 | 6934532 | 791.44 | 1176 | 358.8 | 2026-06-01 15:59:38 |
| Hindustan Aeronautics Ltd. | HAL | 4303.8 | 4340 | 4233.2 | 4303.8 | 4254.1 | -49.70 | -1.15 | 707271 | 300.88 | 5674.75 | 1771.25 | 2026-06-01 15:59:46 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 394.05 | 396.05 | 384.45 | 393.85 | 388.6 | -5.25 | -1.33 | 4888011 | 189.95 | 594.8 | 200.05 | 2026-06-01 15:59:51 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2158.5 | 2167.5 | 2080.3 | 2153.5 | 2084.3 | -69.20 | -3.21 | 1470488 | 306.49 | 3035 | 2022.5 | 2026-06-01 15:59:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 38700 | 38785 | 36225 | 38445 | 36355 | -2090.00 | -5.44 | 279408 | 1015.79 | 38785 | 2840.1 | 2026-06-01 15:29:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1943.7 | 1977 | 1867.6 | 1924 | 1892 | -32.00 | -1.66 | 1088261 | 205.90 | 2026-06-01 15:29:53 | ||
| ICICI Bank Ltd. | ICICIBANK | 1257.1 | 1261.9 | 1235.9 | 1256.4 | 1239.7 | -16.70 | -1.33 | 9911975 | 1228.79 | 1500 | 796 | 2026-06-01 15:59:35 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1790.9 | 1795.7 | 1735.1 | 1792.2 | 1749.9 | -42.30 | -2.36 | 708153 | 123.92 | 2301.9 | 1049.05 | 2026-06-01 15:29:53 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 506.95 | 511.5 | 487.25 | 503.95 | 489 | -14.95 | -2.97 | 2321122 | 113.50 | 796.8 | 380.7 | 2026-06-01 15:29:56 |
| IDBI Bank Ltd. | IDBI | 74 | 74.33 | 71.82 | 73.83 | 72.07 | -1.76 | -2.38 | 4474223 | 32.25 | 118.38 | 38.65 | 2026-06-01 15:59:43 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 71.3 | 71.81 | 70.51 | 71.32 | 71.15 | -0.17 | -0.24 | 14284136 | 101.63 | 100.7 | 43.05 | 2026-06-01 15:29:54 |
| Indian Bank | INDIANB | 840.25 | 842.4 | 808 | 833 | 812.45 | -20.55 | -2.47 | 3256910 | 264.61 | 1000.9 | 173 | 2026-06-01 15:29:55 |
| Indian Oil Corporation Ltd. | IOC | 140.5 | 141.48 | 138.6 | 140.24 | 138.8 | -1.44 | -1.03 | 13055381 | 181.21 | 196.8 | 65.2 | 2026-06-01 15:59:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 512.1 | 518.95 | 509.6 | 509.85 | 512 | 2.15 | 0.42 | 893755 | 45.76 | 1138.9 | 492.65 | 2026-06-01 15:29:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.2 | 98.4 | 96.1 | 97.51 | 96.27 | -1.24 | -1.27 | 7942957 | 76.47 | 229 | 20.8 | 2026-06-01 15:59:47 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 132.58 | 132.59 | 125.52 | 133.25 | 126.13 | -7.12 | -5.34 | 22739968 | 286.82 | 2026-06-01 15:29:59 | ||
| Indraprastha Gas Ltd. | IGL | 160.47 | 165.36 | 159.5 | 160.47 | 165 | 4.53 | 2.82 | 5081121 | 83.84 | 570.35 | 141.74 | 2026-06-01 15:29:56 |
| Indus Towers Ltd. | INDUSTOWER | 443.7 | 446.4 | 429.45 | 442.05 | 432 | -10.05 | -2.27 | 9802862 | 423.48 | 481.5 | 135.15 | 2026-06-01 15:29:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 917.75 | 925.9 | 896.8 | 914.35 | 901.15 | -13.20 | -1.44 | 1597794 | 143.99 | 1694.5 | 606 | 2026-06-01 15:58:25 |
| Info Edge (India) Ltd. | NAUKRI | 1005 | 1018.1 | 996.85 | 995 | 999.9 | 4.90 | 0.49 | 1885523 | 188.53 | 9128.9 | 908.3 | 2026-06-01 15:29:59 |
| Infosys Ltd. | INFY | 1175 | 1217 | 1173.7 | 1160.9 | 1202.5 | 41.60 | 3.58 | 19439331 | 2337.58 | 2006.45 | 1089 | 2026-06-01 15:59:44 |
| Interglobe Aviation Ltd. | INDIGO | 4525 | 4633.9 | 4445.8 | 4405 | 4460 | 55.00 | 1.25 | 1665942 | 743.01 | 6232.5 | 1676 | 2026-06-01 15:29:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1530 | 1564.2 | 1477.1 | 1524.4 | 1490.4 | -34.00 | -2.23 | 270268 | 40.28 | 1755.9 | 669.8 | 2026-06-01 15:57:12 |
| ITC Hotels Ltd. | ITCHOTELS | 155.49 | 156.69 | 152.38 | 154.85 | 152.95 | -1.90 | -1.23 | 2350161 | 35.95 | 2026-06-01 15:29:56 | ||
| ITC Ltd. | ITC | 287.8 | 288.55 | 278.3 | 286.9 | 279.65 | -7.25 | -2.53 | 23477875 | 656.56 | 528.5 | 278.3 | 2026-06-01 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1219 | 1222.9 | 1203.1 | 1207.2 | 1209.8 | 2.60 | 0.22 | 451079 | 54.57 | 1306.2 | 377 | 2026-06-01 15:58:54 |
| JIO Financial Services Ltd. | JIOFIN | 239.99 | 240.7 | 234.3 | 238.95 | 234.92 | -4.03 | -1.69 | 10841723 | 254.69 | 2026-06-01 15:29:54 | ||
| JSW Energy Ltd. | JSWENERGY | 598.9 | 608 | 581.25 | 595.05 | 583.9 | -11.15 | -1.87 | 2464769 | 143.92 | 804.9 | 204.65 | 2026-06-01 15:29:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 275.9 | 276.95 | 270.9 | 275.3 | 273.9 | -1.40 | -0.51 | 1088837 | 29.82 | 2026-06-01 15:29:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1279.5 | 1304.8 | 1279.5 | 1278 | 1301 | 23.00 | 1.80 | 1388220 | 180.61 | 1328 | 614.2 | 2026-06-01 15:29:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 430 | 434.3 | 420 | 427.5 | 421 | -6.50 | -1.52 | 5149229 | 216.78 | 796.75 | 408.8 | 2026-06-01 15:29:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 360 | 360.95 | 343 | 355.05 | 343.95 | -11.10 | -3.13 | 5068186 | 174.32 | 795.4 | 69 | 2026-06-01 15:59:53 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 384.15 | 387 | 375.65 | 384.2 | 377.4 | -6.80 | -1.77 | 12335552 | 465.54 | 2301.9 | 345.5 | 2026-06-01 15:59:41 |
| KPIT Technologies Ltd. | KPITTECH | 776.05 | 805.85 | 776.05 | 771.95 | 786.1 | 14.15 | 1.83 | 2194206 | 172.49 | 1928.7 | 521.05 | 2026-06-01 15:59:43 |
| L&T Finance Ltd. | LTF | 282 | 285.45 | 270 | 286.6 | 271.3 | -15.30 | -5.34 | 6477197 | 175.73 | 329.45 | 72 | 2026-06-01 15:29:59 |
| L&T Technology Services Ltd. | LTTS | 3469 | 3508.9 | 3310 | 3432.4 | 3360 | -72.40 | -2.11 | 395799 | 132.99 | 6000 | 3010 | 2026-06-01 15:29:58 |
| Larsen & Toubro Ltd. | LT | 4089 | 4105.8 | 4002.1 | 4076.5 | 4012 | -64.50 | -1.58 | 1409135 | 565.34 | 4440 | 1797.4 | 2026-06-01 15:29:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1372.4 | 1398.8 | 1358 | 1362 | 1386.6 | 24.60 | 1.81 | 2996480 | 415.49 | 1398.8 | 278.85 | 2026-06-01 15:29:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 536 | 541.9 | 531.55 | 533.15 | 537.65 | 4.50 | 0.84 | 1794232 | 96.47 | 826.75 | 315.1 | 2026-06-01 15:59:51 |
| Life Insurance Corporation of India | LICI | 413.4 | 414.35 | 403.6 | 411.35 | 404.85 | -6.50 | -1.58 | 4106271 | 166.24 | 1222 | 403.6 | 2026-06-01 15:59:41 |
| Lodha Developers Ltd. | LODHA | 941.15 | 942 | 887.6 | 938.1 | 893 | -45.10 | -4.81 | 2050481 | 183.11 | 1649.95 | 355.5 | 2026-06-01 15:59:51 |
| LTM Ltd. | LTM | 4081.8 | 4273.4 | 4081.8 | 4061.6 | 4210 | 148.40 | 3.65 | 642800 | 270.62 | 6767.95 | 3802 | 2026-06-01 15:29:59 |
| Lupin Ltd. | LUPIN | 2285.4 | 2286 | 2231.2 | 2267.7 | 2254.3 | -13.40 | -0.59 | 1482176 | 334.13 | 2494 | 623 | 2026-06-01 15:29:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 305 | 307.4 | 294.25 | 303.65 | 296.2 | -7.45 | -2.45 | 1438953 | 42.62 | 410 | 176.1 | 2026-06-01 15:29:59 |
| Mahindra & Mahindra Ltd. | M&M | 3050 | 3068.9 | 2961 | 3045.6 | 2970.2 | -75.40 | -2.48 | 5763247 | 1711.80 | 3839.9 | 1123.4 | 2026-06-01 15:59:56 |
| Mankind Pharma Ltd. | MANKIND | 2399.8 | 2408 | 2309.7 | 2375.6 | 2316 | -59.60 | -2.51 | 285224 | 66.06 | 3054.8 | 1242 | 2026-06-01 15:29:59 |
| Marico Ltd. | MARICO | 812 | 821.5 | 802.75 | 821.7 | 805.7 | -16.00 | -1.95 | 1236356 | 99.61 | 848.8 | 462.7 | 2026-06-01 15:58:31 |
| Maruti Suzuki India Ltd. | MARUTI | 13200 | 13267 | 12913 | 13127 | 12930 | -197.00 | -1.50 | 295317 | 381.84 | 17370 | 8076.05 | 2026-06-01 15:29:59 |
| Max Financial Services Ltd. | MFSL | 1674 | 1679.9 | 1618.6 | 1674 | 1624.4 | -49.60 | -2.96 | 838434 | 136.20 | 1892.5 | 599.1 | 2026-06-01 15:58:03 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 970 | 972 | 936.2 | 965.1 | 943 | -22.10 | -2.29 | 3841598 | 362.26 | 1314.3 | 354.1 | 2026-06-01 15:29:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2464.9 | 2474.2 | 2402 | 2456.5 | 2423.1 | -33.40 | -1.36 | 703386 | 170.44 | 5860 | 278.55 | 2026-06-01 15:59:46 |
| Mphasis Ltd. | MPHASIS | 2286 | 2373 | 2282.8 | 2271.4 | 2310.5 | 39.10 | 1.72 | 735924 | 170.04 | 3237.95 | 1660.05 | 2026-06-01 15:59:51 |
| MRF Ltd. | MRF | 125275 | 125275 | 123800 | 123420 | 124425 | 1005.00 | 0.81 | 5787 | 72.00 | 163600 | 78689.95 | 2026-06-01 15:55:02 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3330 | 3334 | 3224.1 | 3342.9 | 3235 | -107.90 | -3.23 | 507941 | 164.32 | 4149.5 | 911.25 | 2026-06-01 15:29:59 |
| Nestle India Ltd. | NESTLEIND | 1424.5 | 1434.9 | 1388.5 | 1421.5 | 1395 | -26.50 | -1.86 | 843553 | 117.68 | 24745 | 1084.7 | 2026-06-01 15:29:59 |
| NHPC Ltd. | NHPC | 79.11 | 79.25 | 76.31 | 78.87 | 77.05 | -1.82 | -2.31 | 13493904 | 103.97 | 118.4 | 33.35 | 2026-06-01 15:29:59 |
| NMDC Ltd. | NMDC | 89.1 | 93.7 | 87.5 | 87.99 | 93.5 | 5.51 | 6.26 | 73805091 | 690.08 | 286.35 | 59.53 | 2026-06-01 15:29:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 103.48 | 104.18 | 99.4 | 103.52 | 99.56 | -3.96 | -3.83 | 6092771 | 60.66 | 2026-06-01 15:29:59 | ||
| NTPC Ltd. | NTPC | 386.9 | 389 | 376.5 | 386.9 | 378 | -8.90 | -2.30 | 18407337 | 695.80 | 448.45 | 152.6 | 2026-06-01 15:29:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1707.2 | 1711.6 | 1641.1 | 1707.1 | 1646 | -61.10 | -3.58 | 304573 | 50.13 | 2343.65 | 790.1 | 2026-06-01 15:29:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 266.55 | 268.3 | 263.25 | 265.4 | 264.3 | -1.10 | -0.41 | 9095622 | 240.40 | 345 | 121.5 | 2026-06-01 15:59:59 |
| Oil India Ltd. | OIL | 479.75 | 484.95 | 476.25 | 476.15 | 482.35 | 6.20 | 1.30 | 2081062 | 100.38 | 767.9 | 167.85 | 2026-06-01 15:29:59 |
| One97 Communications Ltd. | PAYTM | 1120.5 | 1123.2 | 1090.5 | 1118.8 | 1095 | -23.80 | -2.13 | 1670882 | 182.96 | 1381.8 | 310 | 2026-06-01 15:59:37 |
| Oracle Financial Services Software Ltd. | OFSS | 10069 | 10291 | 10063 | 9964 | 10175 | 211.00 | 2.12 | 362312 | 368.65 | 13220 | 2883.25 | 2026-06-01 15:29:59 |
| Page Industries Ltd. | PAGEIND | 38100 | 38800 | 37040 | 38195 | 37350 | -845.00 | -2.21 | 31718 | 118.47 | 54349.1 | 29805 | 2026-06-01 15:29:59 |
| Patanjali Foods Ltd. | PATANJALI | 457.45 | 460.6 | 444.65 | 456.2 | 446.7 | -9.50 | -2.08 | 3864290 | 172.62 | 2011 | 438 | 2026-06-01 15:29:59 |
| PB Fintech Ltd. | POLICYBZR | 1702.5 | 1708.9 | 1661.5 | 1702.5 | 1671.4 | -31.10 | -1.83 | 1942497 | 324.67 | 2246.9 | 356.2 | 2026-06-01 15:57:55 |
| Persistent Systems Ltd. | PERSISTENT | 5238 | 5498 | 5226.5 | 5194.3 | 5370 | 175.70 | 3.38 | 1017708 | 546.51 | 8900 | 3092.05 | 2026-06-01 15:29:52 |
| Petronet LNG Ltd. | PETRONET | 272 | 277.1 | 269.7 | 271.05 | 269.7 | -1.35 | -0.50 | 7812049 | 210.69 | 384.2 | 193.55 | 2026-06-01 15:29:59 |
| PI Industries Ltd. | PIIND | 2789.8 | 2789.8 | 2691.1 | 2775 | 2707.3 | -67.70 | -2.44 | 248632 | 67.31 | 4804.05 | 2691.1 | 2026-06-01 15:29:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1482.8 | 1485.9 | 1450.3 | 1482.8 | 1457.2 | -25.60 | -1.73 | 690657 | 100.64 | 3415 | 1259 | 2026-06-01 15:58:09 |
| Polycab India Ltd. | POLYCAB | 9501 | 9599 | 9383 | 9477.5 | 9480.5 | 3.00 | 0.03 | 216109 | 204.88 | 9747 | 2310 | 2026-06-01 15:58:39 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 383.95 | 398.65 | 383.95 | 382.85 | 392 | 9.15 | 2.39 | 1586485 | 62.19 | 570.4 | 243 | 2026-06-01 15:29:53 |
| Power Finance Corporation Ltd. | PFC | 431 | 431.9 | 420.05 | 428.6 | 420.7 | -7.90 | -1.84 | 2620174 | 110.23 | 580 | 100.85 | 2026-06-01 15:29:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 291 | 292.35 | 284.7 | 290.55 | 285 | -5.55 | -1.91 | 17626636 | 502.36 | 366.25 | 186.35 | 2026-06-01 15:29:59 |
| Premier Energies Ltd. | PREMIERENE | 1077.6 | 1077.6 | 1045 | 1061 | 1057 | -4.00 | -0.38 | 1479504 | 156.38 | 2026-06-01 15:29:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1377.9 | 1390 | 1349.9 | 1369.2 | 1354 | -15.20 | -1.11 | 534350 | 72.35 | 2074.8 | 391 | 2026-06-01 15:29:52 |
| Punjab National Bank | PNB | 106.5 | 107.13 | 103.52 | 106.05 | 103.8 | -2.25 | -2.12 | 19249555 | 199.81 | 142.9 | 32.15 | 2026-06-01 15:29:59 |
| Rail Vikas Nigam Ltd. | RVNL | 248.1 | 249.81 | 240.8 | 245.45 | 241.56 | -3.89 | -1.58 | 9432010 | 227.84 | 647 | 30.55 | 2026-06-01 15:59:55 |
| REC Ltd. | RECLTD | 339.65 | 339.85 | 331 | 337.65 | 331.05 | -6.60 | -1.95 | 4064554 | 134.56 | 654 | 91.05 | 2026-06-01 15:29:53 |
| Reliance Industries Ltd. | RELIANCE | 1332.5 | 1335.5 | 1318.5 | 1321.2 | 1320 | -1.20 | -0.09 | 10700603 | 1412.48 | 3217.6 | 1114.85 | 2026-06-01 15:59:48 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.01 | 146.8 | 141.13 | 145.74 | 141.77 | -3.97 | -2.72 | 38855400 | 550.85 | 216.99 | 61.8 | 2026-06-01 15:59:52 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.8 | 624.8 | 607.8 | 624.4 | 616.45 | -7.95 | -1.27 | 1724633 | 106.32 | 1028.65 | 607.8 | 2026-06-01 15:29:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1839 | 1846.4 | 1801.8 | 1830.1 | 1806.9 | -23.20 | -1.27 | 1991072 | 359.77 | 2132 | 1054 | 2026-06-01 15:29:53 |
| Shree Cement Ltd. | SHREECEM | 25275 | 25295 | 24970 | 25275 | 25060 | -215.00 | -0.85 | 38284 | 95.94 | 32490 | 20150 | 2026-06-01 15:59:51 |
| Shriram Finance Ltd. | SHRIRAMFIN | 950.05 | 953.85 | 916.4 | 947.15 | 919.05 | -28.10 | -2.97 | 8308513 | 763.59 | 3652.25 | 493.35 | 2026-06-01 15:59:58 |
| Siemens Energy India Ltd. | ENRIN | 3900 | 3932 | 3702.7 | 3872.1 | 3719.8 | -152.30 | -3.93 | 691041 | 257.05 | 2026-06-01 15:29:54 | ||
| Siemens Ltd. | SIEMENS | 3850 | 3856.7 | 3681.7 | 3844 | 3711.3 | -132.70 | -3.45 | 526590 | 195.43 | 8129.9 | 2450 | 2026-06-01 15:59:56 |
| SJVN Ltd. | SJVN | 75.55 | 75.69 | 72.65 | 75.16 | 72.92 | -2.24 | -2.98 | 4045182 | 29.50 | 170.5 | 27.9 | 2026-06-01 15:29:52 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 608.8 | 611.55 | 595 | 607.45 | 600.2 | -7.25 | -1.19 | 1573058 | 94.41 | 768.65 | 380 | 2026-06-01 15:56:24 |
| SRF Ltd. | SRF | 2719 | 2719 | 2674.2 | 2715.8 | 2696.2 | -19.60 | -0.72 | 362133 | 97.64 | 3325 | 2040 | 2026-06-01 15:57:02 |
| State Bank Of India | SBIN | 966.25 | 970.25 | 950.1 | 964.4 | 954.1 | -10.30 | -1.07 | 11118975 | 1060.86 | 1234.7 | 499.35 | 2026-06-01 15:59:41 |
| Steel Authority Of India Ltd. | SAIL | 205.2 | 206.25 | 202.25 | 204.37 | 203.69 | -0.68 | -0.33 | 18107952 | 368.84 | 209.7 | 73.2 | 2026-06-01 15:59:47 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1812 | 1812.1 | 1777.1 | 1799.2 | 1796.5 | -2.70 | -0.15 | 2051152 | 368.49 | 1960.35 | 856.8 | 2026-06-01 15:57:02 |
| Sun TV Network Ltd. | SUNTV | 506 | 527.9 | 503.05 | 502.15 | 516.5 | 14.35 | 2.86 | 597469 | 30.86 | 921 | 393.8 | 2026-06-01 15:29:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4226.1 | 4287.5 | 4150 | 4188.9 | 4212.8 | 23.90 | 0.57 | 88619 | 37.33 | 5642 | 1976.25 | 2026-06-01 15:54:34 |
| Supreme Industries Ltd. | SUPREMEIND | 3589 | 3589 | 3480.5 | 3549 | 3520.7 | -28.30 | -0.80 | 196487 | 69.18 | 6460 | 1820 | 2026-06-01 15:56:41 |
| Suzlon Energy Ltd. | SUZLON | 56.81 | 56.9 | 53.5 | 56.99 | 53.75 | -3.24 | -5.69 | 153089721 | 822.86 | 86.04 | 6.6 | 2026-06-01 15:29:59 |
| Syngene International Ltd. | SYNGENE | 443 | 451.35 | 439.35 | 442 | 450 | 8.00 | 1.81 | 641599 | 28.87 | 960.6 | 380 | 2026-06-01 15:29:53 |
| Tata Chemicals Ltd. | TATACHEM | 758 | 764.85 | 731.5 | 758 | 734 | -24.00 | -3.17 | 433800 | 31.84 | 1247.35 | 580.3 | 2026-06-01 15:59:01 |
| Tata Communications Ltd. | TATACOMM | 1984.6 | 2025 | 1921.6 | 1965 | 1942.6 | -22.40 | -1.14 | 586383 | 113.91 | 2175 | 1070.35 | 2026-06-01 15:55:26 |
| Tata Consultancy Services Ltd. | TCS | 2284 | 2335 | 2280 | 2258.9 | 2298.9 | 40.00 | 1.77 | 7504724 | 1725.26 | 4592.25 | 2206.4 | 2026-06-01 15:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1178.4 | 1182.5 | 1140.4 | 1178.4 | 1143.3 | -35.10 | -2.98 | 2075188 | 237.26 | 1282.7 | 686.6 | 2026-06-01 15:59:42 |
| Tata Elxsi Ltd. | TATAELXSI | 4306.9 | 4380 | 4290.6 | 4285.4 | 4302.9 | 17.50 | 0.41 | 204874 | 88.16 | 10760 | 3945 | 2026-06-01 15:58:57 |
| Tata Motors Ltd. | TMCV | 385 | 386.85 | 378.7 | 379.5 | 379 | -0.50 | -0.13 | 917921 | 34.79 | 2026-06-01 09:44:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 395 | 398.85 | 383.85 | 393.9 | 384.9 | -9.00 | -2.28 | 8626860 | 332.05 | 1179 | 294.3 | 2026-06-01 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 421.7 | 423.75 | 416.6 | 420.75 | 419.5 | -1.25 | -0.30 | 6503865 | 272.84 | 494.85 | 182.35 | 2026-06-01 15:59:18 |
| Tata Steel Ltd. | TATASTEEL | 210 | 211.4 | 206.5 | 208.02 | 210.57 | 2.55 | 1.23 | 23733470 | 499.76 | 224.4 | 95 | 2026-06-01 15:59:08 |
| Tata Technologies Ltd. | TATATECH | 706.05 | 723.55 | 706.05 | 705.3 | 715.4 | 10.10 | 1.43 | 1602825 | 114.67 | 2026-06-01 15:29:53 | ||
| Tech Mahindra Ltd. | TECHM | 1495.2 | 1562.5 | 1495.2 | 1483.9 | 1539 | 55.10 | 3.71 | 5242197 | 806.77 | 1854 | 981.05 | 2026-06-01 15:29:52 |
| The Federal Bank Ltd. | FEDERALBNK | 290 | 292.4 | 285.5 | 288.95 | 288.2 | -0.75 | -0.26 | 6701913 | 193.15 | 302 | 105.2 | 2026-06-01 15:59:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 880 | 886.35 | 855 | 875.65 | 868.65 | -7.00 | -0.80 | 139448 | 12.11 | 1187 | 104 | 2026-06-01 15:59:35 |
| The Indian Hotels Company Ltd. | INDHOTEL | 663 | 663 | 643.95 | 654.25 | 646.75 | -7.50 | -1.15 | 4278527 | 276.71 | 894.9 | 263.35 | 2026-06-01 15:57:42 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1773.2 | 1779.8 | 1736.5 | 1771.2 | 1747.7 | -23.50 | -1.33 | 819867 | 143.29 | 4137 | 1186.4 | 2026-06-01 15:29:54 |
| Titan Company Ltd. | TITAN | 4100 | 4105 | 4007 | 4074.9 | 4024.6 | -50.30 | -1.23 | 450200 | 181.19 | 4605 | 2269.6 | 2026-06-01 15:58:26 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4438.1 | 4444 | 4325.3 | 4410.8 | 4350.4 | -60.40 | -1.37 | 694048 | 301.94 | 4712.9 | 1445.55 | 2026-06-01 15:57:32 |
| Torrent Power Ltd. | TORNTPOWER | 1425.7 | 1441 | 1396.5 | 1420.3 | 1415.6 | -4.70 | -0.33 | 1007352 | 142.60 | 2037 | 430.85 | 2026-06-01 15:29:53 |
| Trent Ltd. | TRENT | 4234.3 | 4256.1 | 4142.9 | 4224 | 4157.3 | -66.70 | -1.58 | 652098 | 271.10 | 8345 | 1155 | 2026-06-01 15:56:37 |
| Tube Investments of India Ltd. | TIINDIA | 3140.9 | 3144 | 3050 | 3141.4 | 3056.6 | -84.80 | -2.70 | 335850 | 102.66 | 4810.8 | 2034.05 | 2026-06-01 15:57:47 |
| TVS Motor Company Ltd. | TVSMOTOR | 3382 | 3420 | 3335.1 | 3355.7 | 3344.4 | -11.30 | -0.34 | 1210591 | 404.87 | 3970 | 925 | 2026-06-01 15:59:35 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11507 | 11570 | 11211 | 11482 | 11242 | -240.00 | -2.09 | 497810 | 559.64 | 13110 | 6005 | 2026-06-01 15:29:58 |
| Union Bank Of India | UNIONBANK | 168 | 168.79 | 161.95 | 167.88 | 163.24 | -4.64 | -2.76 | 11655733 | 190.27 | 205.49 | 38.3 | 2026-06-01 15:29:59 |
| United Spirits Ltd. | UNITDSPR | 1276.9 | 1282.2 | 1245.1 | 1270 | 1253.2 | -16.80 | -1.32 | 509461 | 63.85 | 1700 | 730.55 | 2026-06-01 15:29:53 |
| UPL Ltd. | UPL | 647.25 | 655.6 | 644 | 644.8 | 644.05 | -0.75 | -0.12 | 1051827 | 67.74 | 812.2 | 451.85 | 2026-06-01 15:29:53 |
| Varun Beverages Ltd. | VBL | 529 | 532.3 | 522 | 528 | 523.5 | -4.50 | -0.85 | 3453362 | 180.78 | 1702.8 | 381 | 2026-06-01 15:29:58 |
| Vedanta Ltd. | VEDL | 355.1 | 356.65 | 335.05 | 352.6 | 337.15 | -15.45 | -4.38 | 21598323 | 728.19 | 795 | 208.1 | 2026-06-01 15:59:52 |
| Vishal Mega Mart Ltd. | VMM | 122.6 | 122.98 | 118.1 | 121.77 | 118.36 | -3.41 | -2.80 | 4826803 | 57.13 | 2026-06-01 15:29:52 | ||
| Vodafone Idea Ltd. | IDEA | 14.2 | 14.31 | 13.87 | 13.99 | 13.96 | -0.03 | -0.21 | 570928350 | 797.02 | 19.18 | 5.7 | 2026-06-01 15:29:59 |
| Voltas Ltd. | VOLTAS | 1255 | 1257.1 | 1224 | 1245.7 | 1228.4 | -17.30 | -1.39 | 766252 | 94.13 | 1944.9 | 737.2 | 2026-06-01 15:59:51 |
| Waaree Energies Ltd. | WAAREEENER | 3149.3 | 3163 | 3085 | 3140.8 | 3091 | -49.80 | -1.59 | 895732 | 276.87 | 2026-06-01 15:29:52 | ||
| Wipro Ltd. | WIPRO | 205.1 | 207.75 | 205.1 | 204.25 | 206.41 | 2.16 | 1.06 | 26491139 | 546.80 | 596 | 186.5 | 2026-06-01 15:59:57 |
| Yes Bank Ltd. | YESBANK | 23.28 | 23.77 | 22.92 | 23.15 | 22.96 | -0.19 | -0.82 | 141639708 | 325.20 | 32.85 | 14.4 | 2026-06-01 15:29:52 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94.1 | 99.8 | 92.54 | 93.11 | 95.79 | 2.68 | 2.88 | 92286105 | 884.01 | 292 | 68 | 2026-06-01 15:59:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1081 | 1108.9 | 1071.8 | 1077.7 | 1091.2 | 13.50 | 1.25 | 2045714 | 223.23 | 1324.3 | 350.25 | 2026-06-01 15:57:05 |