Select Exchange & Index:
NIFTY200
13969.45
updated on: 07-May-2026 [11:34]
Advances - 112 |
Declines - 103 |
Unchanged - 2
Overview
| Open | 14007.45 | Prev. Close | 13958.85 |
|---|---|---|---|
| Day High | 14017.10 | 52 Week High | 14700.95 |
| Day Low | 13954.60 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1084.1 | 1089.5 | 5.40 | 0.50 |
| ACC Ltd. | 1414 | 1421 | 7.00 | 0.50 |
| Adani Green Energy Ltd. | 1353 | 1368.6 | 15.60 | 1.15 |
| Adani Power Ltd. | 229.12 | 232.6 | 3.48 | 1.52 |
| Aditya Birla Capital Ltd. | 369.3 | 369.5 | 0.20 | 0.05 |
| Aditya Birla Fashion and Retail Ltd. | 66.21 | 68.01 | 1.80 | 2.72 |
| Alkem Laboratories Ltd. | 5557 | 5574 | 17.00 | 0.31 |
| APL Apollo Tubes Ltd. | 1914.7 | 1958.4 | 43.70 | 2.28 |
| Apollo Hospitals Enterprise Ltd. | 7760.5 | 7816.5 | 56.00 | 0.72 |
| Ashok Leyland Ltd. | 167.8 | 168.69 | 0.89 | 0.53 |
| Asian Paints Ltd. | 2519 | 2529 | 10.00 | 0.40 |
| Astral Ltd. | 1576.1 | 1582.7 | 6.60 | 0.42 |
| AU Small Finance Bank Ltd. | 1024 | 1032.3 | 8.30 | 0.81 |
| Bajaj Auto Ltd. | 10319 | 10570 | 251.00 | 2.43 |
| Bajaj Holdings & Investment Ltd. | 10612 | 10619 | 7.00 | 0.07 |
| Bajaj Housing Finance Ltd. | 86.97 | 88.4 | 1.43 | 1.64 |
| Balkrishna Industries Ltd. | 2230.3 | 2245.5 | 15.20 | 0.68 |
| Bank Of Maharashtra | 83.63 | 85.21 | 1.58 | 1.89 |
| Berger Paints India Ltd. | 478.45 | 489.85 | 11.40 | 2.38 |
| Bharat Dynamics Ltd. | 1401.5 | 1410.4 | 8.90 | 0.64 |
| Bharat Heavy Electricals Ltd. | 385.95 | 396.25 | 10.30 | 2.67 |
| Bosch Ltd. | 36645 | 38180 | 1535.00 | 4.19 |
| Britannia Industries Ltd. | 5783 | 5808.5 | 25.50 | 0.44 |
| BSE Ltd. | 3852.1 | 3911.6 | 59.50 | 1.54 |
| CG Power and Industrial Solutions Ltd. | 828.9 | 861.8 | 32.90 | 3.97 |
| Cipla Ltd. | 1364.4 | 1370.5 | 6.10 | 0.45 |
| Cochin Shipyard Ltd. | 1753.1 | 1773.6 | 20.50 | 1.17 |
| Coforge Ltd. | 1280.4 | 1281.8 | 1.40 | 0.11 |
| Colgate-Palmolive (India) Ltd. | 2157.1 | 2168.9 | 11.80 | 0.55 |
| Container Corporation Of India Ltd. | 524.2 | 525.5 | 1.30 | 0.25 |
| Cummins India Ltd. | 5324.5 | 5343.5 | 19.00 | 0.36 |
| Dabur India Ltd. | 466.25 | 467.35 | 1.10 | 0.24 |
| Deepak Nitrite Ltd. | 1821.6 | 1850.9 | 29.30 | 1.61 |
| Delhivery Ltd. | 471 | 479.35 | 8.35 | 1.77 |
| Divi's Laboratories Ltd. | 6702 | 6726.5 | 24.50 | 0.37 |
| DLF Ltd. | 609.6 | 614.3 | 4.70 | 0.77 |
| Dr. Lal Pathlabs Ltd. | 1586.2 | 1589.8 | 3.60 | 0.23 |
| Eicher Motors Ltd. | 7310.5 | 7432 | 121.50 | 1.66 |
| Escorts Kubota Ltd. | 3317.1 | 3321.2 | 4.10 | 0.12 |
| Eternal Ltd. | 256.05 | 257.38 | 1.33 | 0.52 |
| GAIL (India) Ltd. | 165.68 | 166.9 | 1.22 | 0.74 |
| Gland Pharma Ltd. | 1811.5 | 1877.4 | 65.90 | 3.64 |
| Glenmark Pharmaceuticals Ltd. | 2377.6 | 2377.8 | 0.20 | 0.01 |
| GMR Airports Ltd. | 99.23 | 100.17 | 0.94 | 0.95 |
| Grasim Industries Ltd. | 2914.8 | 2949.4 | 34.60 | 1.19 |
| Gujarat Gas Ltd. | 397.55 | 402.8 | 5.25 | 1.32 |
| Havells India Ltd. | 1257.3 | 1264.1 | 6.80 | 0.54 |
| HDFC Life Insurance Company Ltd. | 606.35 | 624.9 | 18.55 | 3.06 |
| Hero MotoCorp Ltd. | 5170 | 5340.5 | 170.50 | 3.30 |
| Hindalco Industries Ltd. | 1045.8 | 1055.9 | 10.10 | 0.97 |
| Hindustan Aeronautics Ltd. | 4626.9 | 4677.7 | 50.80 | 1.10 |
| Hitachi Energy India Ltd. | 33380 | 34535 | 1155.00 | 3.46 |
| ICICI Bank Ltd. | 1279.5 | 1286.4 | 6.90 | 0.54 |
| ICICI Lombard General Insurance Company Ltd. | 1809.9 | 1853.8 | 43.90 | 2.43 |
| ICICI Prudential Life Insurance Company Ltd. | 550.1 | 564 | 13.90 | 2.53 |
| Indian Railway Finance Corporation Ltd. | 106.74 | 106.75 | 0.01 | 0.01 |
| Indraprastha Gas Ltd. | 169.46 | 169.55 | 0.09 | 0.05 |
| Ipca Laboratories Ltd. | 1564.4 | 1566.8 | 2.40 | 0.15 |
| JSW Energy Ltd. | 567.9 | 576.15 | 8.25 | 1.45 |
| JSW Infrastructure Ltd. | 273.2 | 276.05 | 2.85 | 1.04 |
| JSW Steel Ltd. | 1273.3 | 1284.5 | 11.20 | 0.88 |
| Kotak Mahindra Bank Ltd. | 376.6 | 378.5 | 1.90 | 0.50 |
| L&T Finance Ltd. | 300.3 | 303.4 | 3.10 | 1.03 |
| Laurus Labs Ltd. | 1177.6 | 1212 | 34.40 | 2.92 |
| LIC Housing Finance Ltd. | 582.15 | 585.8 | 3.65 | 0.63 |
| Life Insurance Corporation of India | 807.25 | 808.75 | 1.50 | 0.19 |
| Lodha Developers Ltd. | 949.15 | 949.75 | 0.60 | 0.06 |
| Lupin Ltd. | 2442.9 | 2468.8 | 25.90 | 1.06 |
| Mahindra & Mahindra Ltd. | 3300.8 | 3355.4 | 54.60 | 1.65 |
| Marico Ltd. | 814.8 | 826.65 | 11.85 | 1.45 |
| Maruti Suzuki India Ltd. | 13722 | 13765 | 43.00 | 0.31 |
| Max Financial Services Ltd. | 1652.8 | 1681.1 | 28.30 | 1.71 |
| MRF Ltd. | 130335 | 131760 | 1425.00 | 1.09 |
| Muthoot Finance Ltd. | 3533.6 | 3566.1 | 32.50 | 0.92 |
| NMDC Ltd. | 89.18 | 90.25 | 1.07 | 1.20 |
| NTPC Green Energy Ltd. | 108.19 | 108.75 | 0.56 | 0.52 |
| NTPC Ltd. | 394.85 | 401.8 | 6.95 | 1.76 |
| Oil & Natural Gas Corporation Ltd. | 280.8 | 284.75 | 3.95 | 1.41 |
| Oil India Ltd. | 450.25 | 455.35 | 5.10 | 1.13 |
| One97 Communications Ltd. | 1110.6 | 1173.2 | 62.60 | 5.64 |
| PI Industries Ltd. | 3071 | 3105 | 34.00 | 1.11 |
| Pidilite Industries Ltd. | 1421.5 | 1442.6 | 21.10 | 1.48 |
| Polycab India Ltd. | 8415.5 | 8936.5 | 521.00 | 6.19 |
| Poonawalla Fincorp Ltd. | 451.7 | 454.65 | 2.95 | 0.65 |
| Prestige Estates Projects Ltd. | 1455.2 | 1456 | 0.80 | 0.05 |
| REC Ltd. | 359.1 | 362.3 | 3.20 | 0.89 |
| Samvardhana Motherson International Ltd. | 127.41 | 127.57 | 0.16 | 0.13 |
| SBI Life Insurance Company Ltd. | 1859 | 1873.1 | 14.10 | 0.76 |
| Shree Cement Ltd. | 24975 | 25695 | 720.00 | 2.88 |
| Shriram Finance Ltd. | 1004.1 | 1008.65 | 4.55 | 0.45 |
| SJVN Ltd. | 79.94 | 80.01 | 0.07 | 0.09 |
| SRF Ltd. | 2719.6 | 2747 | 27.40 | 1.01 |
| Steel Authority Of India Ltd. | 186.04 | 188.1 | 2.06 | 1.11 |
| Sun TV Network Ltd. | 570.75 | 574.35 | 3.60 | 0.63 |
| Suzlon Energy Ltd. | 54.32 | 54.35 | 0.03 | 0.06 |
| Syngene International Ltd. | 450.1 | 460.7 | 10.60 | 2.36 |
| Tata Chemicals Ltd. | 815.95 | 820 | 4.05 | 0.50 |
| Tata Communications Ltd. | 1591 | 1599.1 | 8.10 | 0.51 |
| Tata Motors Ltd. | 429.75 | 429.8 | 0.05 | 0.01 |
| Tata Steel Ltd. | 215.47 | 217.4 | 1.93 | 0.90 |
| The Federal Bank Ltd. | 293 | 293.35 | 0.35 | 0.12 |
| The Indian Hotels Company Ltd. | 666.15 | 667.2 | 1.05 | 0.16 |
| Torrent Pharmaceuticals Ltd. | 4358.3 | 4371.2 | 12.90 | 0.30 |
| Trent Ltd. | 4289.8 | 4314.8 | 25.00 | 0.58 |
| Tube Investments of India Ltd. | 2917 | 2976 | 59.00 | 2.02 |
| TVS Motor Company Ltd. | 3617.9 | 3698.3 | 80.40 | 2.22 |
| Ultratech Cement Ltd. | 12093 | 12165 | 72.00 | 0.60 |
| Varun Beverages Ltd. | 508.95 | 511.7 | 2.75 | 0.54 |
| Vishal Mega Mart Ltd. | 124.2 | 124.7 | 0.50 | 0.40 |
| Yes Bank Ltd. | 22.13 | 22.61 | 0.48 | 2.17 |
| Zee Entertainment Enterprises Ltd. | 94.53 | 94.7 | 0.17 | 0.18 |
| Zydus Lifesciences Ltd. | 938.8 | 938.9 | 0.10 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7182.5 | 7059.5 | -123.00 | -1.71 |
| Adani Energy Solutions Ltd. | 1407.3 | 1392.2 | -15.10 | -1.07 |
| Adani Enterprises Ltd. | 2540.3 | 2531.5 | -8.80 | -0.35 |
| Adani Ports and Special Economic Zone Ltd. | 1748.3 | 1730.1 | -18.20 | -1.04 |
| Adani Total Gas Ltd. | 651 | 648 | -3.00 | -0.46 |
| Apollo Tyres Ltd. | 412.65 | 410.7 | -1.95 | -0.47 |
| Aurobindo Pharma Ltd. | 1484 | 1482.1 | -1.90 | -0.13 |
| Avenue Supermarts Ltd. | 4432.2 | 4376.1 | -56.10 | -1.27 |
| Axis Bank Ltd. | 1294.2 | 1292.7 | -1.50 | -0.12 |
| Bajaj Finance Ltd. | 980.75 | 973.2 | -7.55 | -0.77 |
| Bajaj Finserv Ltd. | 1836.1 | 1828.3 | -7.80 | -0.42 |
| Bandhan Bank Ltd. | 208.88 | 207.49 | -1.39 | -0.67 |
| Bank Of Baroda | 270.3 | 268.3 | -2.00 | -0.74 |
| Bank Of India | 142.34 | 139.91 | -2.43 | -1.71 |
| Bharat Electronics Ltd. | 438.2 | 436.65 | -1.55 | -0.35 |
| Bharat Forge Ltd. | 1873.8 | 1864.9 | -8.90 | -0.47 |
| Bharat Petroleum Corporation Ltd. | 314.05 | 306.4 | -7.65 | -2.44 |
| Bharti Airtel Ltd. | 1833.7 | 1831 | -2.70 | -0.15 |
| Biocon Ltd. | 380.6 | 380.05 | -0.55 | -0.14 |
| Blue Star Ltd. | 1806.6 | 1782.6 | -24.00 | -1.33 |
| Canara Bank | 138.04 | 135.85 | -2.19 | -1.59 |
| Cholamandalam Investment and Finance Company Ltd. | 1711.9 | 1688.5 | -23.40 | -1.37 |
| Coal India Ltd. | 470.2 | 469.65 | -0.55 | -0.12 |
| Dalmia Bharat Ltd. | 1974.6 | 1964.4 | -10.20 | -0.52 |
| Dixon Technologies (India) Ltd. | 11299 | 11270 | -29.00 | -0.26 |
| Dr. Reddy's Laboratories Ltd. | 1311 | 1306.7 | -4.30 | -0.33 |
| Fortis Healthcare Ltd. | 956.9 | 950.9 | -6.00 | -0.63 |
| FSN E-Commerce Ventures Ltd. | 272.35 | 271.05 | -1.30 | -0.48 |
| Godrej Consumer Products Ltd. | 1094.1 | 1044.1 | -50.00 | -4.57 |
| Godrej Properties Ltd. | 1867.2 | 1842.8 | -24.40 | -1.31 |
| HCL Technologies Ltd. | 1189.1 | 1186.1 | -3.00 | -0.25 |
| HDFC Asset Management Company Ltd. | 2815.9 | 2785.7 | -30.20 | -1.07 |
| HDFC Bank Ltd. | 796.55 | 790.55 | -6.00 | -0.75 |
| Hindustan Petroleum Corporation Ltd. | 399.2 | 389.25 | -9.95 | -2.49 |
| Hindustan Unilever Ltd. | 2317.1 | 2283.3 | -33.80 | -1.46 |
| Hyundai Motor India Ltd. | 1839.9 | 1839.4 | -0.50 | -0.03 |
| IDBI Bank Ltd. | 76.03 | 75.98 | -0.05 | -0.07 |
| IDFC First Bank Ltd. | 69.59 | 69.27 | -0.32 | -0.46 |
| Indian Bank | 866.85 | 863.9 | -2.95 | -0.34 |
| Indian Oil Corporation Ltd. | 148.21 | 145.8 | -2.41 | -1.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 572.75 | 568.7 | -4.05 | -0.71 |
| Indian Renewable Energy Development Agency Ltd. | 136.41 | 136.16 | -0.25 | -0.18 |
| Indus Towers Ltd. | 408.3 | 404.65 | -3.65 | -0.89 |
| IndusInd Bank Ltd. | 946.75 | 941.55 | -5.20 | -0.55 |
| Info Edge (India) Ltd. | 981.4 | 979.45 | -1.95 | -0.20 |
| Infosys Ltd. | 1167.2 | 1167.1 | -0.10 | -0.01 |
| Interglobe Aviation Ltd. | 4520.2 | 4462.2 | -58.00 | -1.28 |
| ITC Hotels Ltd. | 169.08 | 168 | -1.08 | -0.64 |
| ITC Ltd. | 310.7 | 309.9 | -0.80 | -0.26 |
| Jindal Steel Ltd. | 1264.3 | 1264 | -0.30 | -0.02 |
| JIO Financial Services Ltd. | 252.44 | 251 | -1.44 | -0.57 |
| Jubilant FoodWorks Ltd. | 471.25 | 468 | -3.25 | -0.69 |
| Kalyan Jewellers India Ltd. | 415.65 | 408.2 | -7.45 | -1.79 |
| KPIT Technologies Ltd. | 748.6 | 715.9 | -32.70 | -4.37 |
| L&T Technology Services Ltd. | 3804.8 | 3778 | -26.80 | -0.70 |
| Larsen & Toubro Ltd. | 4008.5 | 3997.6 | -10.90 | -0.27 |
| LTM Ltd. | 4316 | 4255.3 | -60.70 | -1.41 |
| Mahindra & Mahindra Financial Services Ltd. | 327.35 | 324.65 | -2.70 | -0.82 |
| Mankind Pharma Ltd. | 2361 | 2357 | -4.00 | -0.17 |
| Max Healthcare Institute Ltd. | 1015.9 | 1010.45 | -5.45 | -0.54 |
| Mphasis Ltd. | 2218.5 | 2193.3 | -25.20 | -1.14 |
| Nestle India Ltd. | 1486.1 | 1473.8 | -12.30 | -0.83 |
| NHPC Ltd. | 83.66 | 81.98 | -1.68 | -2.01 |
| Oberoi Realty Ltd. | 1673.4 | 1667.6 | -5.80 | -0.35 |
| Oracle Financial Services Software Ltd. | 9694.5 | 9493 | -201.50 | -2.08 |
| Page Industries Ltd. | 37540 | 37265 | -275.00 | -0.73 |
| Patanjali Foods Ltd. | 460.05 | 458 | -2.05 | -0.45 |
| PB Fintech Ltd. | 1701.8 | 1650.5 | -51.30 | -3.01 |
| Persistent Systems Ltd. | 5014 | 4934.3 | -79.70 | -1.59 |
| Petronet LNG Ltd. | 283.3 | 280.05 | -3.25 | -1.15 |
| Power Finance Corporation Ltd. | 463.9 | 463.2 | -0.70 | -0.15 |
| Power Grid Corporation Of India Ltd. | 315.95 | 315.6 | -0.35 | -0.11 |
| Premier Energies Ltd. | 1033 | 1017.7 | -15.30 | -1.48 |
| Punjab National Bank | 110.18 | 109.15 | -1.03 | -0.93 |
| Rail Vikas Nigam Ltd. | 305.1 | 304.2 | -0.90 | -0.29 |
| Reliance Industries Ltd. | 1437.9 | 1436.9 | -1.00 | -0.07 |
| SBI Cards And Payment Services Ltd. | 649.65 | 645.6 | -4.05 | -0.62 |
| Siemens Energy India Ltd. | 3185.8 | 3159.1 | -26.70 | -0.84 |
| Siemens Ltd. | 3841.8 | 3812.3 | -29.50 | -0.77 |
| Sona BLW Precision Forgings Ltd. | 582.6 | 574.95 | -7.65 | -1.31 |
| State Bank Of India | 1096 | 1087.8 | -8.20 | -0.75 |
| Sun Pharmaceutical Industries Ltd. | 1850.2 | 1842.5 | -7.70 | -0.42 |
| Sundaram Finance Ltd. | 4699.7 | 4689.6 | -10.10 | -0.21 |
| Supreme Industries Ltd. | 3709.4 | 3680 | -29.40 | -0.79 |
| Tata Consultancy Services Ltd. | 2435.4 | 2405.8 | -29.60 | -1.22 |
| Tata Consumer Products Ltd. | 1152.2 | 1145.4 | -6.80 | -0.59 |
| Tata Elxsi Ltd. | 4281.3 | 4275 | -6.30 | -0.15 |
| Tata Motors Passenger Vehicles Ltd. | 358.15 | 357.8 | -0.35 | -0.10 |
| Tata Power Company Ltd. | 443.25 | 439.85 | -3.40 | -0.77 |
| Tata Technologies Ltd. | 627.7 | 626.55 | -1.15 | -0.18 |
| Tech Mahindra Ltd. | 1466.7 | 1454.6 | -12.10 | -0.82 |
| The Fertilisers And Chemicals Travancore Ltd. | 915 | 913 | -2.00 | -0.22 |
| The Phoenix Mills Ltd. | 1839.1 | 1825.1 | -14.00 | -0.76 |
| Titan Company Ltd. | 4359.6 | 4284.3 | -75.30 | -1.73 |
| Torrent Power Ltd. | 1734 | 1721.8 | -12.20 | -0.70 |
| Union Bank Of India | 168.75 | 166.64 | -2.11 | -1.25 |
| United Spirits Ltd. | 1290.3 | 1285.7 | -4.60 | -0.36 |
| UPL Ltd. | 660 | 657.15 | -2.85 | -0.43 |
| Vedanta Ltd. | 316.4 | 311.85 | -4.55 | -1.44 |
| Vodafone Idea Ltd. | 11.3 | 11.22 | -0.08 | -0.71 |
| Voltas Ltd. | 1379.6 | 1356 | -23.60 | -1.71 |
| Waaree Energies Ltd. | 3225.1 | 3215 | -10.10 | -0.31 |
| Wipro Ltd. | 199.12 | 198.43 | -0.69 | -0.35 |
Market Stats
Advances
112
Declines
103
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1084.1 | 1095.9 | 1083 | 1084.1 | 1089.5 | 5.40 | 0.50 | 156781 | 17.08 | 1318 | 395.1 | 2026-05-07 11:34:54 |
| ABB India Ltd. | ABB | 7183 | 7279.5 | 7000 | 7182.5 | 7059.5 | -123.00 | -1.71 | 177861 | 125.56 | 9149.95 | 2640 | 2026-05-07 11:34:59 |
| ACC Ltd. | ACC | 1421.6 | 1435 | 1417.3 | 1414 | 1421 | 7.00 | 0.50 | 71107 | 10.10 | 2844 | 1251.7 | 2026-05-07 11:34:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1406.7 | 1410.7 | 1370 | 1407.3 | 1392.2 | -15.10 | -1.07 | 1401493 | 195.12 | 4236.75 | 588 | 2026-05-07 11:34:54 |
| Adani Enterprises Ltd. | ADANIENT | 2540.3 | 2549.9 | 2515 | 2540.3 | 2531.5 | -8.80 | -0.35 | 579299 | 146.65 | 4190 | 1017.45 | 2026-05-07 11:34:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1358 | 1378 | 1351 | 1353 | 1368.6 | 15.60 | 1.15 | 1431224 | 195.88 | 2572 | 439.1 | 2026-05-07 11:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1748.3 | 1755.9 | 1708 | 1748.3 | 1730.1 | -18.20 | -1.04 | 1412067 | 244.30 | 1762.4 | 395.1 | 2026-05-07 11:34:59 |
| Adani Power Ltd. | ADANIPOWER | 230 | 233.47 | 229.87 | 229.12 | 232.6 | 3.48 | 1.52 | 22333804 | 519.48 | 895.85 | 128.1 | 2026-05-07 11:34:59 |
| Adani Total Gas Ltd. | ATGL | 655 | 657 | 645.35 | 651 | 648 | -3.00 | -0.46 | 763732 | 49.49 | 4000 | 462.8 | 2026-05-07 11:34:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 370.85 | 375.95 | 368.6 | 369.3 | 369.5 | 0.20 | 0.05 | 2609811 | 96.43 | 375.95 | 105.3 | 2026-05-07 11:34:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 66.49 | 68.4 | 66.26 | 66.21 | 68.01 | 1.80 | 2.72 | 7593848 | 51.65 | 364.4 | 53.51 | 2026-05-07 11:34:59 |
| Alkem Laboratories Ltd. | ALKEM | 5570 | 5605.5 | 5529.5 | 5557 | 5574 | 17.00 | 0.31 | 32510 | 18.12 | 6439.9 | 2855 | 2026-05-07 11:34:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 446.5 | 453.5 | 445.1 | 446.9 | 446.9 | 0.00 | 0.00 | 1675083 | 74.86 | 706.95 | 315.3 | 2026-05-07 11:34:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1932.7 | 1972.1 | 1925.7 | 1914.7 | 1958.4 | 43.70 | 2.28 | 571822 | 111.99 | 2301.4 | 941 | 2026-05-07 11:34:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7760.5 | 7827 | 7744 | 7760.5 | 7816.5 | 56.00 | 0.72 | 154387 | 120.68 | 8099.5 | 3987.85 | 2026-05-07 11:34:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 414 | 418.85 | 410.5 | 412.65 | 410.7 | -1.95 | -0.47 | 737437 | 30.29 | 584.9 | 225.45 | 2026-05-07 11:34:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 168.99 | 169.17 | 166.41 | 167.8 | 168.69 | 0.89 | 0.53 | 9258554 | 156.18 | 264.65 | 114.96 | 2026-05-07 11:34:59 |
| Asian Paints Ltd. | ASIANPAINT | 2534.6 | 2546.4 | 2511.3 | 2519 | 2529 | 10.00 | 0.40 | 348722 | 88.19 | 3582.9 | 2115 | 2026-05-07 11:34:59 |
| Astral Ltd. | ASTRAL | 1577.9 | 1590 | 1570.1 | 1576.1 | 1582.7 | 6.60 | 0.42 | 193059 | 30.56 | 2454 | 1232.3 | 2026-05-07 11:34:54 |
| AU Small Finance Bank Ltd. | AUBANK | 1024.9 | 1032.4 | 1019.3 | 1024 | 1032.3 | 8.30 | 0.81 | 552678 | 57.05 | 1079.55 | 478.35 | 2026-05-07 11:34:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1475.1 | 1498.5 | 1475.1 | 1484 | 1482.1 | -1.90 | -0.13 | 719074 | 106.57 | 1592 | 397.2 | 2026-05-07 11:34:59 |
| Avenue Supermarts Ltd. | DMART | 4430 | 4437.2 | 4371 | 4432.2 | 4376.1 | -56.10 | -1.27 | 98999 | 43.32 | 5484.85 | 3292 | 2026-05-07 11:34:55 |
| Axis Bank Ltd. | AXISBANK | 1299 | 1308.1 | 1285.2 | 1294.2 | 1292.7 | -1.50 | -0.12 | 2468715 | 319.13 | 1418.3 | 707.7 | 2026-05-07 11:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10582 | 10740 | 10324.5 | 10319 | 10570 | 251.00 | 2.43 | 1014191 | 1072.00 | 12774 | 3461.25 | 2026-05-07 11:34:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 992.25 | 992.25 | 970.25 | 980.75 | 973.2 | -7.55 | -0.77 | 3275546 | 318.78 | 9788 | 787.9 | 2026-05-07 11:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1849.6 | 1849.6 | 1821.5 | 1836.1 | 1828.3 | -7.80 | -0.42 | 181034 | 33.10 | 2195 | 1215 | 2026-05-07 11:34:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10800 | 10804 | 10542 | 10612 | 10619 | 7.00 | 0.07 | 24013 | 25.50 | 14763 | 5276.95 | 2026-05-07 11:34:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.41 | 88.69 | 87.2 | 86.97 | 88.4 | 1.43 | 1.64 | 3039941 | 26.87 | 2026-05-07 11:34:59 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2255 | 2258.9 | 2228.7 | 2230.3 | 2245.5 | 15.20 | 0.68 | 26754 | 6.01 | 3375 | 1796.3 | 2026-05-07 11:34:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 208.8 | 209.39 | 206 | 208.88 | 207.49 | -1.39 | -0.67 | 4514909 | 93.68 | 314.8 | 128.16 | 2026-05-07 11:34:54 |
| Bank Of Baroda | BANKBARODA | 271.25 | 271.9 | 268 | 270.3 | 268.3 | -2.00 | -0.74 | 4253819 | 114.13 | 325.5 | 117 | 2026-05-07 11:34:59 |
| Bank Of India | BANKINDIA | 143.25 | 143.59 | 139.8 | 142.34 | 139.91 | -2.43 | -1.71 | 5067655 | 70.90 | 178.36 | 45.85 | 2026-05-07 11:34:59 |
| Bank Of Maharashtra | MAHABANK | 84.34 | 85.75 | 83.71 | 83.63 | 85.21 | 1.58 | 1.89 | 14037409 | 119.61 | 85.75 | 16.9 | 2026-05-07 11:34:54 |
| Berger Paints India Ltd. | BERGEPAINT | 488 | 498.95 | 484.6 | 478.45 | 489.85 | 11.40 | 2.38 | 245228 | 12.01 | 759 | 391.1 | 2026-05-07 11:34:54 |
| Bharat Dynamics Ltd. | BDL | 1405 | 1417.9 | 1401 | 1401.5 | 1410.4 | 8.90 | 0.64 | 358688 | 50.59 | 2958 | 785.75 | 2026-05-07 11:34:59 |
| Bharat Electronics Ltd. | BEL | 439.9 | 439.9 | 433.5 | 438.2 | 436.65 | -1.55 | -0.35 | 4715062 | 205.88 | 473.45 | 87 | 2026-05-07 11:34:59 |
| Bharat Forge Ltd. | BHARATFORG | 1887.4 | 1898.9 | 1856.1 | 1873.8 | 1864.9 | -8.90 | -0.47 | 433180 | 80.78 | 1949.9 | 677.35 | 2026-05-07 11:34:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 385.5 | 398.45 | 383.45 | 385.95 | 396.25 | 10.30 | 2.67 | 10935467 | 433.32 | 399 | 51.35 | 2026-05-07 11:34:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315.7 | 316.95 | 306.3 | 314.05 | 306.4 | -7.65 | -2.44 | 8462313 | 259.29 | 687.95 | 234.01 | 2026-05-07 11:34:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1835 | 1843.9 | 1822 | 1833.7 | 1831 | -2.70 | -0.15 | 2608474 | 477.61 | 2174.5 | 686.2 | 2026-05-07 11:34:59 |
| Biocon Ltd. | BIOCON | 384 | 386.3 | 380 | 380.6 | 380.05 | -0.55 | -0.14 | 2623188 | 99.69 | 424.95 | 191.55 | 2026-05-07 11:34:59 |
| Blue Star Ltd. | BLUESTARCO | 1823.6 | 1825.8 | 1747.6 | 1806.6 | 1782.6 | -24.00 | -1.33 | 730906 | 130.29 | 2417 | 493.5 | 2026-05-07 11:34:59 |
| Bosch Ltd. | BOSCHLTD | 36880 | 38380 | 36645 | 36645 | 38180 | 1535.00 | 4.19 | 30264 | 115.55 | 41945 | 15300 | 2026-05-07 11:34:55 |
| Britannia Industries Ltd. | BRITANNIA | 5798 | 5823 | 5733.5 | 5783 | 5808.5 | 25.50 | 0.44 | 228401 | 132.67 | 6469.9 | 3564.1 | 2026-05-07 11:34:59 |
| BSE Ltd. | BSE | 3887 | 3918.9 | 3864.9 | 3852.1 | 3911.6 | 59.50 | 1.54 | 2303868 | 901.18 | 7588 | 406.2 | 2026-05-07 11:34:59 |
| Canara Bank | CANBK | 138.8 | 138.9 | 135.75 | 138.04 | 135.85 | -2.19 | -1.59 | 11941894 | 162.23 | 632.9 | 78.6 | 2026-05-07 11:34:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 841.5 | 872.35 | 830.05 | 828.9 | 861.8 | 32.90 | 3.97 | 9506495 | 819.27 | 874.7 | 212.1 | 2026-05-07 11:34:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1725 | 1734.8 | 1686.2 | 1711.9 | 1688.5 | -23.40 | -1.37 | 730490 | 123.34 | 1831.5 | 658 | 2026-05-07 11:34:54 |
| Cipla Ltd. | CIPLA | 1370 | 1379.5 | 1364.5 | 1364.4 | 1370.5 | 6.10 | 0.45 | 548968 | 75.24 | 1702.05 | 852 | 2026-05-07 11:34:54 |
| Coal India Ltd. | COALINDIA | 470.2 | 472.4 | 466 | 470.2 | 469.65 | -0.55 | -0.12 | 5411589 | 254.16 | 543.55 | 207.6 | 2026-05-07 11:34:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1760 | 1795 | 1746 | 1753.1 | 1773.6 | 20.50 | 1.17 | 1279450 | 226.92 | 2979.45 | 329.1 | 2026-05-07 11:34:54 |
| Coforge Ltd. | COFORGE | 1294.9 | 1312.6 | 1277.7 | 1280.4 | 1281.8 | 1.40 | 0.11 | 4131892 | 529.63 | 10026.8 | 1008.1 | 2026-05-07 11:34:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2172 | 2172 | 2144.9 | 2157.1 | 2168.9 | 11.80 | 0.55 | 66242 | 14.37 | 3890 | 1434.6 | 2026-05-07 11:34:54 |
| Container Corporation Of India Ltd. | CONCOR | 527 | 527 | 523 | 524.2 | 525.5 | 1.30 | 0.25 | 192104 | 10.10 | 1180 | 421.45 | 2026-05-07 11:34:54 |
| Cummins India Ltd. | CUMMINSIND | 5352.5 | 5376 | 5329 | 5324.5 | 5343.5 | 19.00 | 0.36 | 90700 | 48.47 | 5376 | 1103.8 | 2026-05-07 11:34:55 |
| Dabur India Ltd. | DABUR | 469.35 | 469.35 | 461.1 | 466.25 | 467.35 | 1.10 | 0.24 | 970056 | 45.34 | 672 | 403.35 | 2026-05-07 11:34:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1989.5 | 1993.9 | 1959.5 | 1974.6 | 1964.4 | -10.20 | -0.52 | 71440 | 14.03 | 2488.9 | 1476.05 | 2026-05-07 11:34:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1825 | 1859.4 | 1812.6 | 1821.6 | 1850.9 | 29.30 | 1.61 | 181200 | 33.54 | 3169 | 1280 | 2026-05-07 11:34:56 |
| Delhivery Ltd. | DELHIVERY | 472.95 | 484.5 | 472.4 | 471 | 479.35 | 8.35 | 1.77 | 2989754 | 143.31 | 621.95 | 236.53 | 2026-05-07 11:34:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6705 | 6780 | 6683 | 6702 | 6726.5 | 24.50 | 0.37 | 114707 | 77.16 | 7071.5 | 2730 | 2026-05-07 11:34:56 |
| Dixon Technologies (India) Ltd. | DIXON | 11350 | 11395 | 11263 | 11299 | 11270 | -29.00 | -0.26 | 147298 | 166.00 | 19148.9 | 2553 | 2026-05-07 11:34:56 |
| DLF Ltd. | DLF | 615 | 615.9 | 607.75 | 609.6 | 614.3 | 4.70 | 0.77 | 1034641 | 63.56 | 967.6 | 336.5 | 2026-05-07 11:34:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1593.9 | 1621 | 1578.2 | 1586.2 | 1589.8 | 3.60 | 0.23 | 183078 | 29.11 | 3653.95 | 1272.6 | 2026-05-07 11:34:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1309.1 | 1315.7 | 1297.3 | 1311 | 1306.7 | -4.30 | -0.33 | 1602058 | 209.34 | 7107.45 | 1020 | 2026-05-07 11:34:56 |
| Eicher Motors Ltd. | EICHERMOT | 7360.5 | 7471.5 | 7315.5 | 7310.5 | 7432 | 121.50 | 1.66 | 310938 | 231.09 | 8230 | 2836 | 2026-05-07 11:34:56 |
| Escorts Kubota Ltd. | ESCORTS | 3335 | 3344 | 3300 | 3317.1 | 3321.2 | 4.10 | 0.12 | 40293 | 13.38 | 4420 | 1645 | 2026-05-07 11:34:56 |
| Eternal Ltd. | ETERNAL | 258 | 260.52 | 256.37 | 256.05 | 257.38 | 1.33 | 0.52 | 13962475 | 359.37 | 368.45 | 44.35 | 2026-05-07 11:34:54 |
| Fortis Healthcare Ltd. | FORTIS | 960 | 963.3 | 949.1 | 956.9 | 950.9 | -6.00 | -0.63 | 260130 | 24.74 | 1104.3 | 245.5 | 2026-05-07 11:34:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 274.25 | 279.25 | 270.6 | 272.35 | 271.05 | -1.30 | -0.48 | 2844575 | 77.10 | 285.6 | 114.25 | 2026-05-07 11:34:55 |
| GAIL (India) Ltd. | GAIL | 165.9 | 167.5 | 165.9 | 165.68 | 166.9 | 1.22 | 0.74 | 2166026 | 36.15 | 246.3 | 83 | 2026-05-07 11:34:56 |
| Gland Pharma Ltd. | GLAND | 1811.9 | 1882 | 1811.9 | 1811.5 | 1877.4 | 65.90 | 3.64 | 173759 | 32.62 | 2607 | 861 | 2026-05-07 11:34:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2390 | 2404 | 2370 | 2377.6 | 2377.8 | 0.20 | 0.01 | 161004 | 38.28 | 2474 | 361.4 | 2026-05-07 11:34:56 |
| GMR Airports Ltd. | GMRAIRPORT | 99.11 | 101.05 | 99.1 | 99.23 | 100.17 | 0.94 | 0.95 | 8385699 | 84.00 | 110.36 | 33.35 | 2026-05-07 11:34:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1064.7 | 1064.7 | 1035 | 1094.1 | 1044.1 | -50.00 | -4.57 | 3393852 | 354.35 | 1541.85 | 793.85 | 2026-05-07 11:34:56 |
| Godrej Properties Ltd. | GODREJPROP | 1870 | 1884.6 | 1835.6 | 1867.2 | 1842.8 | -24.40 | -1.31 | 256599 | 47.29 | 3402.7 | 1005 | 2026-05-07 11:34:59 |
| Grasim Industries Ltd. | GRASIM | 2902.3 | 2975 | 2900 | 2914.8 | 2949.4 | 34.60 | 1.19 | 264709 | 78.07 | 2979 | 1527.05 | 2026-05-07 11:34:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 400 | 404.35 | 397.45 | 397.55 | 402.8 | 5.25 | 1.32 | 573279 | 23.09 | 689.95 | 301.5 | 2026-05-07 11:34:56 |
| Havells India Ltd. | HAVELLS | 1260 | 1276.7 | 1254.1 | 1257.3 | 1264.1 | 6.80 | 0.54 | 402099 | 50.83 | 2106 | 1024.5 | 2026-05-07 11:34:55 |
| HCL Technologies Ltd. | HCLTECH | 1195 | 1196 | 1181.1 | 1189.1 | 1186.1 | -3.00 | -0.25 | 1244282 | 147.58 | 2012.2 | 882 | 2026-05-07 11:34:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2830 | 2830.7 | 2780.4 | 2815.9 | 2785.7 | -30.20 | -1.07 | 272438 | 75.89 | 5934.5 | 1589.5 | 2026-05-07 11:34:56 |
| HDFC Bank Ltd. | HDFCBANK | 794 | 797.95 | 788.55 | 796.55 | 790.55 | -6.00 | -0.75 | 15083648 | 1192.44 | 2037.7 | 726.65 | 2026-05-07 11:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 611 | 625.25 | 608.85 | 606.35 | 624.9 | 18.55 | 3.06 | 16967972 | 1060.33 | 820.75 | 457.8 | 2026-05-07 11:34:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5235 | 5368 | 5189.5 | 5170 | 5340.5 | 170.50 | 3.30 | 796349 | 425.29 | 6388.5 | 2246 | 2026-05-07 11:34:56 |
| Hindalco Industries Ltd. | HINDALCO | 1048 | 1059.5 | 1036.6 | 1045.8 | 1055.9 | 10.10 | 0.97 | 1958654 | 206.81 | 1080 | 358.8 | 2026-05-07 11:34:56 |
| Hindustan Aeronautics Ltd. | HAL | 4647.8 | 4719.9 | 4628.1 | 4626.9 | 4677.7 | 50.80 | 1.10 | 587337 | 274.74 | 5674.75 | 1771.25 | 2026-05-07 11:34:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 399.4 | 401.4 | 389.2 | 399.2 | 389.25 | -9.95 | -2.49 | 2847097 | 110.82 | 594.8 | 200.05 | 2026-05-07 11:34:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2310 | 2327.9 | 2280.2 | 2317.1 | 2283.3 | -33.80 | -1.46 | 415758 | 94.93 | 3035 | 2022.5 | 2026-05-07 11:34:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 33800 | 34680 | 33500 | 33380 | 34535 | 1155.00 | 3.46 | 67885 | 234.44 | 34680 | 2840.1 | 2026-05-07 11:34:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1859.9 | 1859.9 | 1828.5 | 1839.9 | 1839.4 | -0.50 | -0.03 | 260902 | 47.99 | 2026-05-07 11:34:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1284.7 | 1294 | 1276.2 | 1279.5 | 1286.4 | 6.90 | 0.54 | 7297659 | 938.77 | 1500 | 796 | 2026-05-07 11:34:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1817 | 1854.7 | 1810.5 | 1809.9 | 1853.8 | 43.90 | 2.43 | 686824 | 127.32 | 2301.9 | 1049.05 | 2026-05-07 11:34:56 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 553 | 564.4 | 550.35 | 550.1 | 564 | 13.90 | 2.53 | 572867 | 32.31 | 796.8 | 380.7 | 2026-05-07 11:34:56 |
| IDBI Bank Ltd. | IDBI | 76.5 | 77.25 | 75.6 | 76.03 | 75.98 | -0.05 | -0.07 | 3311146 | 25.16 | 118.38 | 38.65 | 2026-05-07 11:34:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.91 | 69.99 | 69.15 | 69.59 | 69.27 | -0.32 | -0.46 | 7408097 | 51.32 | 100.7 | 43.05 | 2026-05-07 11:34:55 |
| Indian Bank | INDIANB | 875 | 875 | 862.5 | 866.85 | 863.9 | -2.95 | -0.34 | 566990 | 48.98 | 1000.9 | 173 | 2026-05-07 11:34:59 |
| Indian Oil Corporation Ltd. | IOC | 148.9 | 149.3 | 145.69 | 148.21 | 145.8 | -2.41 | -1.63 | 6760154 | 98.56 | 196.8 | 65.2 | 2026-05-07 11:34:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 575 | 578.05 | 567 | 572.75 | 568.7 | -4.05 | -0.71 | 786679 | 44.74 | 1138.9 | 492.65 | 2026-05-07 11:34:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 107.27 | 107.4 | 106.31 | 106.74 | 106.75 | 0.01 | 0.01 | 4658999 | 49.73 | 229 | 20.8 | 2026-05-07 11:34:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136.37 | 137.45 | 135.65 | 136.41 | 136.16 | -0.25 | -0.18 | 2570268 | 35.00 | 2026-05-07 11:34:56 | ||
| Indraprastha Gas Ltd. | IGL | 170.8 | 171.84 | 169.4 | 169.46 | 169.55 | 0.09 | 0.05 | 1585566 | 26.88 | 570.35 | 141.74 | 2026-05-07 11:34:56 |
| Indus Towers Ltd. | INDUSTOWER | 410.45 | 411.8 | 403.3 | 408.3 | 404.65 | -3.65 | -0.89 | 1413841 | 57.21 | 481.5 | 135.15 | 2026-05-07 11:34:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 948.25 | 949 | 934.1 | 946.75 | 941.55 | -5.20 | -0.55 | 763713 | 71.91 | 1694.5 | 606 | 2026-05-07 11:34:56 |
| Info Edge (India) Ltd. | NAUKRI | 988.05 | 996 | 968.7 | 981.4 | 979.45 | -1.95 | -0.20 | 385997 | 37.81 | 9128.9 | 930.5 | 2026-05-07 11:34:59 |
| Infosys Ltd. | INFY | 1173 | 1175.4 | 1162.7 | 1167.2 | 1167.1 | -0.10 | -0.01 | 2930060 | 341.97 | 2006.45 | 1149.8 | 2026-05-07 11:34:55 |
| Interglobe Aviation Ltd. | INDIGO | 4530 | 4545 | 4458.7 | 4520.2 | 4462.2 | -58.00 | -1.28 | 495693 | 221.19 | 6232.5 | 1676 | 2026-05-07 11:34:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1572.2 | 1590.4 | 1562.6 | 1564.4 | 1566.8 | 2.40 | 0.15 | 31697 | 4.97 | 1755.9 | 669.8 | 2026-05-07 11:34:57 |
| ITC Hotels Ltd. | ITCHOTELS | 170.2 | 170.2 | 167.75 | 169.08 | 168 | -1.08 | -0.64 | 1256871 | 21.12 | 2026-05-07 11:34:55 | ||
| ITC Ltd. | ITC | 311.45 | 311.65 | 309.1 | 310.7 | 309.9 | -0.80 | -0.26 | 4690769 | 145.37 | 528.5 | 287 | 2026-05-07 11:34:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1273 | 1284.4 | 1261.8 | 1264.3 | 1264 | -0.30 | -0.02 | 507057 | 64.09 | 1306.2 | 377 | 2026-05-07 11:34:59 |
| JIO Financial Services Ltd. | JIOFIN | 253.5 | 254.15 | 250.75 | 252.44 | 251 | -1.44 | -0.57 | 6520037 | 163.65 | 2026-05-07 11:34:55 | ||
| JSW Energy Ltd. | JSWENERGY | 570 | 578.9 | 567.85 | 567.9 | 576.15 | 8.25 | 1.45 | 1665084 | 95.93 | 804.9 | 204.65 | 2026-05-07 11:34:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 274.4 | 279 | 273.5 | 273.2 | 276.05 | 2.85 | 1.04 | 812361 | 22.43 | 2026-05-07 11:34:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1272.1 | 1287.6 | 1268.6 | 1273.3 | 1284.5 | 11.20 | 0.88 | 660630 | 84.86 | 1306.8 | 614.2 | 2026-05-07 11:34:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 473.05 | 475.6 | 467.65 | 471.25 | 468 | -3.25 | -0.69 | 403114 | 18.87 | 796.75 | 408.8 | 2026-05-07 11:34:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 417.75 | 419.65 | 407 | 415.65 | 408.2 | -7.45 | -1.79 | 2893433 | 118.11 | 795.4 | 69 | 2026-05-07 11:34:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 376.1 | 381.2 | 374.3 | 376.6 | 378.5 | 1.90 | 0.50 | 12678695 | 479.89 | 2301.9 | 345.5 | 2026-05-07 11:34:59 |
| KPIT Technologies Ltd. | KPITTECH | 748.55 | 748.55 | 709.2 | 748.6 | 715.9 | -32.70 | -4.37 | 5342481 | 382.47 | 1928.7 | 521.05 | 2026-05-07 11:34:55 |
| L&T Finance Ltd. | LTF | 301.8 | 304.35 | 297.85 | 300.3 | 303.4 | 3.10 | 1.03 | 1744108 | 52.92 | 329.45 | 72 | 2026-05-07 11:34:55 |
| L&T Technology Services Ltd. | LTTS | 3804.9 | 3843.2 | 3770.2 | 3804.8 | 3778 | -26.80 | -0.70 | 23645 | 8.93 | 6000 | 3010 | 2026-05-07 11:34:57 |
| Larsen & Toubro Ltd. | LT | 4028 | 4036.5 | 3991 | 4008.5 | 3997.6 | -10.90 | -0.27 | 1162458 | 464.70 | 4440 | 1797.4 | 2026-05-07 11:34:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1188.7 | 1213.5 | 1183.7 | 1177.6 | 1212 | 34.40 | 2.92 | 1319892 | 159.97 | 1213.5 | 278.85 | 2026-05-07 11:34:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 586.5 | 594.9 | 580.2 | 582.15 | 585.8 | 3.65 | 0.63 | 1515529 | 88.78 | 826.75 | 315.1 | 2026-05-07 11:34:55 |
| Life Insurance Corporation of India | LICI | 810 | 810.7 | 803.25 | 807.25 | 808.75 | 1.50 | 0.19 | 580167 | 46.92 | 1222 | 530.05 | 2026-05-07 11:34:55 |
| Lodha Developers Ltd. | LODHA | 950 | 962.5 | 931 | 949.15 | 949.75 | 0.60 | 0.06 | 1023602 | 97.22 | 1649.95 | 355.5 | 2026-05-07 11:34:55 |
| LTM Ltd. | LTM | 4350 | 4356.2 | 4250 | 4316 | 4255.3 | -60.70 | -1.41 | 69081 | 29.40 | 6767.95 | 3802 | 2026-05-07 11:34:55 |
| Lupin Ltd. | LUPIN | 2454.9 | 2494 | 2445 | 2442.9 | 2468.8 | 25.90 | 1.06 | 711782 | 175.72 | 2494 | 623 | 2026-05-07 11:34:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 329.7 | 331.75 | 324.35 | 327.35 | 324.65 | -2.70 | -0.82 | 1184830 | 38.47 | 410 | 176.1 | 2026-05-07 11:34:55 |
| Mahindra & Mahindra Ltd. | M&M | 3311.9 | 3381.7 | 3305 | 3300.8 | 3355.4 | 54.60 | 1.65 | 2064496 | 692.72 | 3839.9 | 1123.4 | 2026-05-07 11:34:59 |
| Mankind Pharma Ltd. | MANKIND | 2379.5 | 2385 | 2345.5 | 2361 | 2357 | -4.00 | -0.17 | 252405 | 59.49 | 3054.8 | 1242 | 2026-05-07 11:34:59 |
| Marico Ltd. | MARICO | 818.85 | 827.95 | 812.85 | 814.8 | 826.65 | 11.85 | 1.45 | 758549 | 62.71 | 843.15 | 462.7 | 2026-05-07 11:34:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13722 | 13850 | 13698 | 13722 | 13765 | 43.00 | 0.31 | 188951 | 260.09 | 17370 | 8076.05 | 2026-05-07 11:34:55 |
| Max Financial Services Ltd. | MFSL | 1658 | 1684.8 | 1642.3 | 1652.8 | 1681.1 | 28.30 | 1.71 | 182330 | 30.65 | 1892.5 | 599.1 | 2026-05-07 11:34:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1024 | 1025.9 | 1008.9 | 1015.9 | 1010.45 | -5.45 | -0.54 | 458844 | 46.36 | 1314.3 | 354.1 | 2026-05-07 11:34:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2651 | 2662.9 | 2636 | 2644.5 | 2644.5 | 0.00 | 0.00 | 528394 | 139.73 | 5860 | 278.55 | 2026-05-07 11:34:55 |
| Mphasis Ltd. | MPHASIS | 2228 | 2237.3 | 2186.6 | 2218.5 | 2193.3 | -25.20 | -1.14 | 148877 | 32.65 | 3237.95 | 1660.05 | 2026-05-07 11:34:55 |
| MRF Ltd. | MRF | 131495 | 132290 | 130755 | 130335 | 131760 | 1425.00 | 1.09 | 3766 | 49.62 | 163600 | 78689.95 | 2026-05-07 11:34:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3537.9 | 3579.9 | 3533.6 | 3533.6 | 3566.1 | 32.50 | 0.92 | 129962 | 46.35 | 4149.5 | 911.25 | 2026-05-07 11:34:59 |
| Nestle India Ltd. | NESTLEIND | 1488 | 1493 | 1470.4 | 1486.1 | 1473.8 | -12.30 | -0.83 | 612058 | 90.21 | 24745 | 1084.7 | 2026-05-07 11:34:59 |
| NHPC Ltd. | NHPC | 83.99 | 84.08 | 81.95 | 83.66 | 81.98 | -1.68 | -2.01 | 6923551 | 56.76 | 118.4 | 33.35 | 2026-05-07 11:34:55 |
| NMDC Ltd. | NMDC | 89.7 | 90.89 | 89.14 | 89.18 | 90.25 | 1.07 | 1.20 | 10007638 | 90.32 | 286.35 | 59.53 | 2026-05-07 11:34:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 108.52 | 109.26 | 107.52 | 108.19 | 108.75 | 0.56 | 0.52 | 2704571 | 29.41 | 2026-05-07 11:34:55 | ||
| NTPC Ltd. | NTPC | 396.75 | 401.95 | 393.15 | 394.85 | 401.8 | 6.95 | 1.76 | 3518087 | 141.36 | 448.45 | 152.6 | 2026-05-07 11:34:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1681 | 1684.4 | 1661 | 1673.4 | 1667.6 | -5.80 | -0.35 | 70690 | 11.79 | 2343.65 | 790.1 | 2026-05-07 11:34:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 282 | 285.2 | 279.7 | 280.8 | 284.75 | 3.95 | 1.41 | 6438695 | 183.34 | 345 | 121.5 | 2026-05-07 11:34:55 |
| Oil India Ltd. | OIL | 454 | 456.95 | 450.5 | 450.25 | 455.35 | 5.10 | 1.13 | 3185903 | 145.07 | 767.9 | 167.85 | 2026-05-07 11:34:55 |
| One97 Communications Ltd. | PAYTM | 1150 | 1181 | 1135.3 | 1110.6 | 1173.2 | 62.60 | 5.64 | 8097018 | 949.94 | 1381.8 | 310 | 2026-05-07 11:34:59 |
| Oracle Financial Services Software Ltd. | OFSS | 9475 | 9547.5 | 9410 | 9694.5 | 9493 | -201.50 | -2.08 | 93205 | 88.48 | 13220 | 2883.25 | 2026-05-07 11:34:55 |
| Page Industries Ltd. | PAGEIND | 37405 | 37700 | 37180 | 37540 | 37265 | -275.00 | -0.73 | 4042 | 15.06 | 54349.1 | 29805 | 2026-05-07 11:34:56 |
| Patanjali Foods Ltd. | PATANJALI | 461 | 461.95 | 456.15 | 460.05 | 458 | -2.05 | -0.45 | 368133 | 16.86 | 2011 | 450.6 | 2026-05-07 11:34:55 |
| PB Fintech Ltd. | POLICYBZR | 1716 | 1735 | 1606.8 | 1701.8 | 1650.5 | -51.30 | -3.01 | 2933085 | 484.11 | 2246.9 | 356.2 | 2026-05-07 11:34:59 |
| Persistent Systems Ltd. | PERSISTENT | 5030 | 5074.4 | 4911.5 | 5014 | 4934.3 | -79.70 | -1.59 | 158658 | 78.29 | 8900 | 3092.05 | 2026-05-07 11:34:55 |
| Petronet LNG Ltd. | PETRONET | 283.35 | 284.05 | 278.1 | 283.3 | 280.05 | -3.25 | -1.15 | 4281065 | 119.89 | 384.2 | 193.55 | 2026-05-07 11:34:55 |
| PI Industries Ltd. | PIIND | 3087.6 | 3121 | 3072.5 | 3071 | 3105 | 34.00 | 1.11 | 76766 | 23.84 | 4804.05 | 2700 | 2026-05-07 11:34:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1442.6 | 1446.5 | 1428 | 1421.5 | 1442.6 | 21.10 | 1.48 | 470226 | 67.83 | 3415 | 1259 | 2026-05-07 11:34:55 |
| Polycab India Ltd. | POLYCAB | 8499 | 8991.5 | 8450 | 8415.5 | 8936.5 | 521.00 | 6.19 | 1074979 | 960.65 | 8991.5 | 2310 | 2026-05-07 11:34:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 455.9 | 461.5 | 449.05 | 451.7 | 454.65 | 2.95 | 0.65 | 1223244 | 55.61 | 570.4 | 243 | 2026-05-07 11:34:55 |
| Power Finance Corporation Ltd. | PFC | 464.45 | 467.4 | 462.35 | 463.9 | 463.2 | -0.70 | -0.15 | 1220471 | 56.53 | 580 | 100.85 | 2026-05-07 11:34:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 315.75 | 316.75 | 312.5 | 315.95 | 315.6 | -0.35 | -0.11 | 4096339 | 129.28 | 366.25 | 186.35 | 2026-05-07 11:34:59 |
| Premier Energies Ltd. | PREMIERENE | 1033 | 1033.4 | 1011.3 | 1033 | 1017.7 | -15.30 | -1.48 | 442379 | 45.02 | 2026-05-07 11:34:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1462 | 1468.3 | 1435.3 | 1455.2 | 1456 | 0.80 | 0.05 | 330660 | 48.14 | 2074.8 | 391 | 2026-05-07 11:34:55 |
| Punjab National Bank | PNB | 110.95 | 111 | 109.09 | 110.18 | 109.15 | -1.03 | -0.93 | 12502337 | 136.46 | 142.9 | 32.15 | 2026-05-07 11:34:55 |
| Rail Vikas Nigam Ltd. | RVNL | 306.5 | 306.55 | 303.4 | 305.1 | 304.2 | -0.90 | -0.29 | 1774777 | 53.99 | 647 | 30.55 | 2026-05-07 11:34:56 |
| REC Ltd. | RECLTD | 360 | 367.3 | 357.6 | 359.1 | 362.3 | 3.20 | 0.89 | 4189648 | 151.79 | 654 | 91.05 | 2026-05-07 11:34:57 |
| Reliance Industries Ltd. | RELIANCE | 1438.8 | 1446.4 | 1430.3 | 1437.9 | 1436.9 | -1.00 | -0.07 | 4500005 | 646.61 | 3217.6 | 1114.85 | 2026-05-07 11:34:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 128.31 | 129.1 | 126.8 | 127.41 | 127.57 | 0.16 | 0.13 | 8761477 | 111.77 | 216.99 | 61.8 | 2026-05-07 11:34:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 653.95 | 655.75 | 644.05 | 649.65 | 645.6 | -4.05 | -0.62 | 476932 | 30.79 | 1028.65 | 615.5 | 2026-05-07 11:34:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1868 | 1879.2 | 1860 | 1859 | 1873.1 | 14.10 | 0.76 | 472131 | 88.43 | 2132 | 1054 | 2026-05-07 11:34:59 |
| Shree Cement Ltd. | SHREECEM | 25450 | 25950 | 25430 | 24975 | 25695 | 720.00 | 2.88 | 33391 | 85.80 | 32490 | 20150 | 2026-05-07 11:34:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1009 | 1016 | 1002.05 | 1004.1 | 1008.65 | 4.55 | 0.45 | 1688162 | 170.28 | 3652.25 | 493.35 | 2026-05-07 11:34:56 |
| Siemens Energy India Ltd. | ENRIN | 3190.1 | 3201.8 | 3145 | 3185.8 | 3159.1 | -26.70 | -0.84 | 323238 | 102.11 | 2026-05-07 11:34:56 | ||
| Siemens Ltd. | SIEMENS | 3860 | 3875.8 | 3792.9 | 3841.8 | 3812.3 | -29.50 | -0.77 | 95008 | 36.22 | 8129.9 | 2450 | 2026-05-07 11:34:59 |
| SJVN Ltd. | SJVN | 80.31 | 80.6 | 79.52 | 79.94 | 80.01 | 0.07 | 0.09 | 1764340 | 14.12 | 170.5 | 27.9 | 2026-05-07 11:34:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 584 | 588.35 | 574.1 | 582.6 | 574.95 | -7.65 | -1.31 | 1147275 | 65.96 | 768.65 | 380 | 2026-05-07 11:34:56 |
| SRF Ltd. | SRF | 2714.9 | 2751 | 2655 | 2719.6 | 2747 | 27.40 | 1.01 | 310252 | 85.23 | 3325 | 2040 | 2026-05-07 11:34:57 |
| State Bank Of India | SBIN | 1106 | 1108 | 1087.5 | 1096 | 1087.8 | -8.20 | -0.75 | 5898477 | 641.64 | 1234.7 | 499.35 | 2026-05-07 11:34:59 |
| Steel Authority Of India Ltd. | SAIL | 186.25 | 188.35 | 185.9 | 186.04 | 188.1 | 2.06 | 1.11 | 4795881 | 90.21 | 190.5 | 73.2 | 2026-05-07 11:34:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1850.2 | 1857.1 | 1826.3 | 1850.2 | 1842.5 | -7.70 | -0.42 | 813093 | 149.81 | 1960.35 | 856.8 | 2026-05-07 11:34:59 |
| Sun TV Network Ltd. | SUNTV | 575.3 | 578.9 | 569.7 | 570.75 | 574.35 | 3.60 | 0.63 | 121392 | 6.97 | 921 | 393.8 | 2026-05-07 11:34:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4740 | 4751.9 | 4671.3 | 4699.7 | 4689.6 | -10.10 | -0.21 | 9870 | 4.63 | 5642 | 1976.25 | 2026-05-07 11:34:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3740 | 3746.3 | 3670.1 | 3709.4 | 3680 | -29.40 | -0.79 | 70915 | 26.10 | 6460 | 1820 | 2026-05-07 11:34:57 |
| Suzlon Energy Ltd. | SUZLON | 54.59 | 54.6 | 53.75 | 54.32 | 54.35 | 0.03 | 0.06 | 34080960 | 185.23 | 86.04 | 6.6 | 2026-05-07 11:34:57 |
| Syngene International Ltd. | SYNGENE | 454 | 462.65 | 450.15 | 450.1 | 460.7 | 10.60 | 2.36 | 657689 | 30.30 | 960.6 | 380 | 2026-05-07 11:34:59 |
| Tata Chemicals Ltd. | TATACHEM | 822 | 828.35 | 814.6 | 815.95 | 820 | 4.05 | 0.50 | 599135 | 49.13 | 1247.35 | 580.3 | 2026-05-07 11:34:57 |
| Tata Communications Ltd. | TATACOMM | 1599.2 | 1609.8 | 1580.2 | 1591 | 1599.1 | 8.10 | 0.51 | 79591 | 12.73 | 2175 | 1070.35 | 2026-05-07 11:34:57 |
| Tata Consultancy Services Ltd. | TCS | 2438.2 | 2439.7 | 2401.4 | 2435.4 | 2405.8 | -29.60 | -1.22 | 2184663 | 525.59 | 4592.25 | 2346.2 | 2026-05-07 11:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1152.2 | 1154.7 | 1135.6 | 1152.2 | 1145.4 | -6.80 | -0.59 | 423062 | 48.46 | 1262.6 | 686.6 | 2026-05-07 11:34:57 |
| Tata Elxsi Ltd. | TATAELXSI | 4305 | 4328.7 | 4265 | 4281.3 | 4275 | -6.30 | -0.15 | 92087 | 39.37 | 10760 | 3966.2 | 2026-05-07 11:34:57 |
| Tata Motors Ltd. | TMCV | 432 | 437.8 | 428.55 | 429.75 | 429.8 | 0.05 | 0.01 | 2331563 | 100.21 | 2026-05-07 11:34:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 360.2 | 361.35 | 357.15 | 358.15 | 357.8 | -0.35 | -0.10 | 2856368 | 102.20 | 1179 | 294.3 | 2026-05-07 11:34:57 |
| Tata Power Company Ltd. | TATAPOWER | 445.15 | 446 | 439 | 443.25 | 439.85 | -3.40 | -0.77 | 2605771 | 114.61 | 494.85 | 182.35 | 2026-05-07 11:34:57 |
| Tata Steel Ltd. | TATASTEEL | 216.7 | 219.2 | 215.75 | 215.47 | 217.4 | 1.93 | 0.90 | 9782952 | 212.68 | 219.2 | 95 | 2026-05-07 11:34:56 |
| Tata Technologies Ltd. | TATATECH | 630.5 | 632 | 622 | 627.7 | 626.55 | -1.15 | -0.18 | 584645 | 36.63 | 2026-05-07 11:34:56 | ||
| Tech Mahindra Ltd. | TECHM | 1467 | 1475.9 | 1444 | 1466.7 | 1454.6 | -12.10 | -0.82 | 352789 | 51.32 | 1854 | 981.05 | 2026-05-07 11:34:59 |
| The Federal Bank Ltd. | FEDERALBNK | 294.5 | 294.5 | 290 | 293 | 293.35 | 0.35 | 0.12 | 1337908 | 39.25 | 302 | 105.2 | 2026-05-07 11:34:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 920 | 926.85 | 909 | 915 | 913 | -2.00 | -0.22 | 104156 | 9.51 | 1187 | 104 | 2026-05-07 11:34:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 668 | 675.45 | 664.4 | 666.15 | 667.2 | 1.05 | 0.16 | 984213 | 65.67 | 894.9 | 263.35 | 2026-05-07 11:34:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1840.1 | 1855.9 | 1818.2 | 1839.1 | 1825.1 | -14.00 | -0.76 | 114760 | 20.94 | 4137 | 1186.4 | 2026-05-07 11:34:56 |
| Titan Company Ltd. | TITAN | 4349.9 | 4359 | 4261 | 4359.6 | 4284.3 | -75.30 | -1.73 | 480608 | 205.91 | 4554 | 2269.6 | 2026-05-07 11:34:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4360 | 4405.7 | 4358.4 | 4358.3 | 4371.2 | 12.90 | 0.30 | 52853 | 23.10 | 4482.9 | 1445.55 | 2026-05-07 11:34:57 |
| Torrent Power Ltd. | TORNTPOWER | 1739.6 | 1761.9 | 1718.1 | 1734 | 1721.8 | -12.20 | -0.70 | 108523 | 18.69 | 2037 | 430.85 | 2026-05-07 11:34:57 |
| Trent Ltd. | TRENT | 4340.8 | 4355 | 4293.7 | 4289.8 | 4314.8 | 25.00 | 0.58 | 282612 | 121.94 | 8345 | 1155 | 2026-05-07 11:34:59 |
| Tube Investments of India Ltd. | TIINDIA | 2928.5 | 2999 | 2928.5 | 2917 | 2976 | 59.00 | 2.02 | 124376 | 37.01 | 4810.8 | 2034.05 | 2026-05-07 11:34:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3600 | 3712.9 | 3592.6 | 3617.9 | 3698.3 | 80.40 | 2.22 | 359395 | 132.92 | 3970 | 925 | 2026-05-07 11:34:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12270 | 12275 | 12122 | 12093 | 12165 | 72.00 | 0.60 | 74690 | 90.86 | 13110 | 6005 | 2026-05-07 11:34:57 |
| Union Bank Of India | UNIONBANK | 169.68 | 169.9 | 166.53 | 168.75 | 166.64 | -2.11 | -1.25 | 4511965 | 75.19 | 205.49 | 38.3 | 2026-05-07 11:34:59 |
| United Spirits Ltd. | UNITDSPR | 1296.7 | 1301.2 | 1285.1 | 1290.3 | 1285.7 | -4.60 | -0.36 | 177064 | 22.77 | 1700 | 730.55 | 2026-05-07 11:34:57 |
| UPL Ltd. | UPL | 664 | 664 | 652.15 | 660 | 657.15 | -2.85 | -0.43 | 448960 | 29.50 | 812.2 | 451.85 | 2026-05-07 11:34:57 |
| Varun Beverages Ltd. | VBL | 508.95 | 513.95 | 507.05 | 508.95 | 511.7 | 2.75 | 0.54 | 1393615 | 71.31 | 1702.8 | 381 | 2026-05-07 11:34:57 |
| Vedanta Ltd. | VEDL | 319.9 | 322.75 | 311.2 | 316.4 | 311.85 | -4.55 | -1.44 | 34322959 | 1070.36 | 795 | 208.1 | 2026-05-07 11:34:59 |
| Vishal Mega Mart Ltd. | VMM | 124.7 | 125.75 | 124.16 | 124.2 | 124.7 | 0.50 | 0.40 | 1675581 | 20.89 | 2026-05-07 11:34:57 | ||
| Vodafone Idea Ltd. | IDEA | 11.39 | 11.39 | 11.11 | 11.3 | 11.22 | -0.08 | -0.71 | 240402401 | 269.73 | 19.18 | 5.7 | 2026-05-07 11:34:55 |
| Voltas Ltd. | VOLTAS | 1389 | 1389 | 1352.3 | 1379.6 | 1356 | -23.60 | -1.71 | 367677 | 49.86 | 1944.9 | 737.2 | 2026-05-07 11:34:56 |
| Waaree Energies Ltd. | WAAREEENER | 3240 | 3258.5 | 3192.4 | 3225.1 | 3215 | -10.10 | -0.31 | 515297 | 165.67 | 2026-05-07 11:34:57 | ||
| Wipro Ltd. | WIPRO | 199.5 | 200.28 | 198 | 199.12 | 198.43 | -0.69 | -0.35 | 6698818 | 132.92 | 596 | 186.5 | 2026-05-07 11:34:57 |
| Yes Bank Ltd. | YESBANK | 22.04 | 22.67 | 22.01 | 22.13 | 22.61 | 0.48 | 2.17 | 139333496 | 315.03 | 32.85 | 14.4 | 2026-05-07 11:34:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 95.25 | 97 | 94.18 | 94.53 | 94.7 | 0.17 | 0.18 | 9735477 | 92.19 | 292 | 68 | 2026-05-07 11:34:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 945 | 945.45 | 936.25 | 938.8 | 938.9 | 0.10 | 0.01 | 217631 | 20.43 | 1324.3 | 350.25 | 2026-05-07 11:34:59 |