Select Exchange & Index:
NIFTY200
13494.20
updated on: 25-Sep-2026 [16:14]
Advances - 129 |
Declines - 90 |
Unchanged - 1
Overview
| Open | 13446.20 | Prev. Close | 13457.55 |
|---|---|---|---|
| Day High | 13504.00 | 52 Week High | 14700.95 |
| Day Low | 13421.95 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1236.1 | 1236.4 | 0.30 | 0.02 |
| Adani Enterprises Ltd. | 2900 | 2916.5 | 16.50 | 0.57 |
| Adani Green Energy Ltd. | 1280.1 | 1296.6 | 16.50 | 1.29 |
| Adani Ports and Special Economic Zone Ltd. | 1785.3 | 1788 | 2.70 | 0.15 |
| Adani Power Ltd. | 199.48 | 202.75 | 3.27 | 1.64 |
| Aditya Birla Fashion and Retail Ltd. | 48.06 | 49.14 | 1.08 | 2.25 |
| APL Apollo Tubes Ltd. | 2184.8 | 2214.7 | 29.90 | 1.37 |
| Apollo Hospitals Enterprise Ltd. | 8888.5 | 8889 | 0.50 | 0.01 |
| Apollo Tyres Ltd. | 397.95 | 400.1 | 2.15 | 0.54 |
| Ashok Leyland Ltd. | 157.3 | 159.08 | 1.78 | 1.13 |
| Asian Paints Ltd. | 2392.7 | 2444 | 51.30 | 2.14 |
| Astral Ltd. | 1392 | 1399 | 7.00 | 0.50 |
| AU Small Finance Bank Ltd. | 1000.1 | 1018 | 17.90 | 1.79 |
| Avenue Supermarts Ltd. | 3787.5 | 3834.2 | 46.70 | 1.23 |
| Axis Bank Ltd. | 1186.5 | 1222.4 | 35.90 | 3.03 |
| Bajaj Auto Ltd. | 11208 | 11281 | 73.00 | 0.65 |
| Bajaj Finance Ltd. | 982 | 996.9 | 14.90 | 1.52 |
| Bajaj Finserv Ltd. | 1762.3 | 1771 | 8.70 | 0.49 |
| Bajaj Holdings & Investment Ltd. | 10917 | 10940 | 23.00 | 0.21 |
| Bajaj Housing Finance Ltd. | 82.96 | 83.14 | 0.18 | 0.22 |
| Balkrishna Industries Ltd. | 2167.8 | 2185.3 | 17.50 | 0.81 |
| Bandhan Bank Ltd. | 182.9 | 187.7 | 4.80 | 2.62 |
| Bank Of Baroda | 234.3 | 235.26 | 0.96 | 0.41 |
| Bank Of India | 137.76 | 137.94 | 0.18 | 0.13 |
| Bank Of Maharashtra | 82.38 | 84.88 | 2.50 | 3.03 |
| Berger Paints India Ltd. | 449.4 | 458.35 | 8.95 | 1.99 |
| Bharat Electronics Ltd. | 392 | 393.55 | 1.55 | 0.40 |
| Bharat Forge Ltd. | 1998.9 | 2008 | 9.10 | 0.46 |
| Bharat Heavy Electricals Ltd. | 415.35 | 418.95 | 3.60 | 0.87 |
| Bharat Petroleum Corporation Ltd. | 307.1 | 308.5 | 1.40 | 0.46 |
| Blue Star Ltd. | 1525 | 1565 | 40.00 | 2.62 |
| Bosch Ltd. | 47750 | 48250 | 500.00 | 1.05 |
| Britannia Industries Ltd. | 4895 | 4937.5 | 42.50 | 0.87 |
| BSE Ltd. | 3183.8 | 3191.5 | 7.70 | 0.24 |
| Cipla Ltd. | 1399 | 1399.7 | 0.70 | 0.05 |
| Coal India Ltd. | 422 | 426.1 | 4.10 | 0.97 |
| Cochin Shipyard Ltd. | 1370 | 1377 | 7.00 | 0.51 |
| Colgate-Palmolive (India) Ltd. | 1854.8 | 1855.8 | 1.00 | 0.05 |
| Divi's Laboratories Ltd. | 9602 | 9619.5 | 17.50 | 0.18 |
| Dixon Technologies (India) Ltd. | 13299 | 13390 | 91.00 | 0.68 |
| DLF Ltd. | 670.4 | 683 | 12.60 | 1.88 |
| Dr. Reddy's Laboratories Ltd. | 1200.4 | 1201 | 0.60 | 0.05 |
| Eicher Motors Ltd. | 7338.5 | 7360 | 21.50 | 0.29 |
| Escorts Kubota Ltd. | 2822.9 | 2855.7 | 32.80 | 1.16 |
| Gland Pharma Ltd. | 2897.4 | 2917.2 | 19.80 | 0.68 |
| GMR Airports Ltd. | 97.35 | 97.95 | 0.60 | 0.62 |
| Godrej Consumer Products Ltd. | 875 | 880 | 5.00 | 0.57 |
| Godrej Properties Ltd. | 1671.2 | 1700.1 | 28.90 | 1.73 |
| Grasim Industries Ltd. | 3166.5 | 3191 | 24.50 | 0.77 |
| Havells India Ltd. | 1090 | 1096.5 | 6.50 | 0.60 |
| HCL Technologies Ltd. | 1243.6 | 1258 | 14.40 | 1.16 |
| HDFC Bank Ltd. | 728.9 | 735.6 | 6.70 | 0.92 |
| HDFC Life Insurance Company Ltd. | 526.9 | 531 | 4.10 | 0.78 |
| Hero MotoCorp Ltd. | 5296 | 5360 | 64.00 | 1.21 |
| Hindustan Aeronautics Ltd. | 4774.2 | 4800 | 25.80 | 0.54 |
| Hindustan Petroleum Corporation Ltd. | 350.4 | 351 | 0.60 | 0.17 |
| Hindustan Unilever Ltd. | 1933.5 | 1942.9 | 9.40 | 0.49 |
| Hitachi Energy India Ltd. | 30715 | 31035 | 320.00 | 1.04 |
| Hyundai Motor India Ltd. | 2060.6 | 2115 | 54.40 | 2.64 |
| IDBI Bank Ltd. | 82.6 | 84.4 | 1.80 | 2.18 |
| IDFC First Bank Ltd. | 83.76 | 83.8 | 0.04 | 0.05 |
| Indian Bank | 830 | 832 | 2.00 | 0.24 |
| Indian Railway Finance Corporation Ltd. | 79.86 | 79.95 | 0.09 | 0.11 |
| Indian Renewable Energy Development Agency Ltd. | 110.11 | 113.22 | 3.11 | 2.82 |
| Info Edge (India) Ltd. | 1224 | 1254.8 | 30.80 | 2.52 |
| Interglobe Aviation Ltd. | 4890 | 4940 | 50.00 | 1.02 |
| ITC Ltd. | 268 | 269 | 1.00 | 0.37 |
| Jindal Steel Ltd. | 1157.8 | 1164.8 | 7.00 | 0.60 |
| JSW Infrastructure Ltd. | 360.7 | 362.05 | 1.35 | 0.37 |
| JSW Steel Ltd. | 1273.2 | 1277 | 3.80 | 0.30 |
| Jubilant FoodWorks Ltd. | 478.9 | 484.55 | 5.65 | 1.18 |
| KPIT Technologies Ltd. | 516.85 | 519.4 | 2.55 | 0.49 |
| L&T Finance Ltd. | 282 | 284 | 2.00 | 0.71 |
| Larsen & Toubro Ltd. | 3858.4 | 3876.2 | 17.80 | 0.46 |
| LIC Housing Finance Ltd. | 564.25 | 566 | 1.75 | 0.31 |
| Life Insurance Corporation of India | 406 | 409.05 | 3.05 | 0.75 |
| Lodha Developers Ltd. | 1158 | 1165 | 7.00 | 0.60 |
| LTM Ltd. | 4038 | 4083 | 45.00 | 1.11 |
| Mahindra & Mahindra Ltd. | 2982.7 | 3035 | 52.30 | 1.75 |
| Maruti Suzuki India Ltd. | 11990 | 12065 | 75.00 | 0.63 |
| Max Financial Services Ltd. | 1410 | 1458 | 48.00 | 3.40 |
| MRF Ltd. | 123985 | 124035 | 50.00 | 0.04 |
| Muthoot Finance Ltd. | 2825.3 | 2835 | 9.70 | 0.34 |
| Nestle India Ltd. | 1351 | 1362.6 | 11.60 | 0.86 |
| Oberoi Realty Ltd. | 1837.5 | 1858.5 | 21.00 | 1.14 |
| Page Industries Ltd. | 37500 | 37695 | 195.00 | 0.52 |
| Persistent Systems Ltd. | 5277 | 5372 | 95.00 | 1.80 |
| PI Industries Ltd. | 2393.5 | 2400 | 6.50 | 0.27 |
| Polycab India Ltd. | 8366.5 | 8408.5 | 42.00 | 0.50 |
| Power Grid Corporation Of India Ltd. | 266.4 | 269.5 | 3.10 | 1.16 |
| Prestige Estates Projects Ltd. | 1475 | 1477.8 | 2.80 | 0.19 |
| Rail Vikas Nigam Ltd. | 206 | 207 | 1.00 | 0.49 |
| REC Ltd. | 308.25 | 312.95 | 4.70 | 1.52 |
| Reliance Industries Ltd. | 1219.2 | 1226 | 6.80 | 0.56 |
| Samvardhana Motherson International Ltd. | 162.5 | 165.71 | 3.21 | 1.98 |
| Shree Cement Ltd. | 22350 | 22520 | 170.00 | 0.76 |
| Shriram Finance Ltd. | 990 | 994.1 | 4.10 | 0.41 |
| Siemens Energy India Ltd. | 3215.4 | 3313 | 97.60 | 3.04 |
| Siemens Ltd. | 3841.8 | 3877 | 35.20 | 0.92 |
| Sona BLW Precision Forgings Ltd. | 816.3 | 824.5 | 8.20 | 1.00 |
| SRF Ltd. | 2533.8 | 2540 | 6.20 | 0.24 |
| State Bank Of India | 978.5 | 983 | 4.50 | 0.46 |
| Steel Authority Of India Ltd. | 184 | 185 | 1.00 | 0.54 |
| Sun Pharmaceutical Industries Ltd. | 1849.9 | 1852.2 | 2.30 | 0.12 |
| Sun TV Network Ltd. | 512.7 | 513.2 | 0.50 | 0.10 |
| Supreme Industries Ltd. | 3434 | 3550 | 116.00 | 3.38 |
| Suzlon Energy Ltd. | 40.74 | 40.8 | 0.06 | 0.15 |
| Tata Elxsi Ltd. | 3183.8 | 3186.9 | 3.10 | 0.10 |
| Tata Motors Ltd. | 437.15 | 441.5 | 4.35 | 1.00 |
| Tata Power Company Ltd. | 363.45 | 367.5 | 4.05 | 1.11 |
| Tech Mahindra Ltd. | 1543 | 1548 | 5.00 | 0.32 |
| The Fertilisers And Chemicals Travancore Ltd. | 777.8 | 777.9 | 0.10 | 0.01 |
| The Phoenix Mills Ltd. | 1955 | 1978.4 | 23.40 | 1.20 |
| Titan Company Ltd. | 4832.5 | 4884 | 51.50 | 1.07 |
| Torrent Pharmaceuticals Ltd. | 4928.5 | 4988.5 | 60.00 | 1.22 |
| Torrent Power Ltd. | 1244.2 | 1254.6 | 10.40 | 0.84 |
| TVS Motor Company Ltd. | 4091 | 4157.3 | 66.30 | 1.62 |
| Ultratech Cement Ltd. | 11056 | 11155 | 99.00 | 0.90 |
| Union Bank Of India | 179.45 | 180.2 | 0.75 | 0.42 |
| United Spirits Ltd. | 1423.3 | 1423.8 | 0.50 | 0.04 |
| UPL Ltd. | 549.6 | 550.05 | 0.45 | 0.08 |
| Varun Beverages Ltd. | 431.25 | 434.8 | 3.55 | 0.82 |
| Vodafone Idea Ltd. | 14.12 | 14.26 | 0.14 | 0.99 |
| Voltas Ltd. | 1113.4 | 1118.2 | 4.80 | 0.43 |
| Waaree Energies Ltd. | 2482 | 2495 | 13.00 | 0.52 |
| Wipro Ltd. | 163.64 | 164.02 | 0.38 | 0.23 |
| Yes Bank Ltd. | 22.44 | 22.5 | 0.06 | 0.27 |
| Zydus Lifesciences Ltd. | 1180.3 | 1203.9 | 23.60 | 2.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1080.8 | 1073 | -7.80 | -0.72 |
| ABB India Ltd. | 7129 | 7052.5 | -76.50 | -1.07 |
| Adani Energy Solutions Ltd. | 1340.5 | 1338.5 | -2.00 | -0.15 |
| Adani Total Gas Ltd. | 612.4 | 611.65 | -0.75 | -0.12 |
| Aditya Birla Capital Ltd. | 390.1 | 390 | -0.10 | -0.03 |
| Alkem Laboratories Ltd. | 5326 | 5274 | -52.00 | -0.98 |
| Ambuja Cements Ltd. | 384.1 | 383.8 | -0.30 | -0.08 |
| Aurobindo Pharma Ltd. | 1716 | 1712 | -4.00 | -0.23 |
| Bharat Dynamics Ltd. | 1155 | 1140 | -15.00 | -1.30 |
| Bharti Airtel Ltd. | 1795.8 | 1785.4 | -10.40 | -0.58 |
| Biocon Ltd. | 387 | 382.15 | -4.85 | -1.25 |
| Canara Bank | 125.9 | 124.99 | -0.91 | -0.72 |
| CG Power and Industrial Solutions Ltd. | 886.7 | 886 | -0.70 | -0.08 |
| Cholamandalam Investment and Finance Company Ltd. | 1681.7 | 1662.7 | -19.00 | -1.13 |
| Coforge Ltd. | 1785.9 | 1784 | -1.90 | -0.11 |
| Container Corporation Of India Ltd. | 466.3 | 461.5 | -4.80 | -1.03 |
| Cummins India Ltd. | 4973 | 4945 | -28.00 | -0.56 |
| Dabur India Ltd. | 385.7 | 385.6 | -0.10 | -0.03 |
| Dalmia Bharat Ltd. | 1721.2 | 1700.2 | -21.00 | -1.22 |
| Deepak Nitrite Ltd. | 1600.9 | 1587.1 | -13.80 | -0.86 |
| Delhivery Ltd. | 426.3 | 422.7 | -3.60 | -0.84 |
| Dr. Lal Pathlabs Ltd. | 1961.3 | 1952.3 | -9.00 | -0.46 |
| Eternal Ltd. | 335.5 | 335 | -0.50 | -0.15 |
| Fortis Healthcare Ltd. | 877.35 | 837.85 | -39.50 | -4.50 |
| FSN E-Commerce Ventures Ltd. | 335.3 | 333.7 | -1.60 | -0.48 |
| GAIL (India) Ltd. | 173.85 | 172.7 | -1.15 | -0.66 |
| GE Vernova T&D India Ltd. | 4286.3 | 4280 | -6.30 | -0.15 |
| Glenmark Pharmaceuticals Ltd. | 2430.4 | 2380 | -50.40 | -2.07 |
| Godfrey Phillips India Ltd. | 1974 | 1970.4 | -3.60 | -0.18 |
| HDFC Asset Management Company Ltd. | 2380.3 | 2378 | -2.30 | -0.10 |
| Hindalco Industries Ltd. | 982 | 977 | -5.00 | -0.51 |
| ICICI Bank Ltd. | 1334.5 | 1326.8 | -7.70 | -0.58 |
| ICICI Life Insurance Ltd. | 464.5 | 463 | -1.50 | -0.32 |
| ICICI Lombard General Insurance Company Ltd. | 1577 | 1553.7 | -23.30 | -1.48 |
| Indian Oil Corporation Ltd. | 136.27 | 135.7 | -0.57 | -0.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 461.2 | 458.7 | -2.50 | -0.54 |
| Indraprastha Gas Ltd. | 145.74 | 144.95 | -0.79 | -0.54 |
| Indus Towers Ltd. | 379.85 | 374.65 | -5.20 | -1.37 |
| IndusInd Bank Ltd. | 919.5 | 912.2 | -7.30 | -0.79 |
| Infosys Ltd. | 1014.5 | 1000.2 | -14.30 | -1.41 |
| Ipca Laboratories Ltd. | 1997.1 | 1970.8 | -26.30 | -1.32 |
| ITC Hotels Ltd. | 164.01 | 161.9 | -2.11 | -1.29 |
| JIO Financial Services Ltd. | 227.2 | 227 | -0.20 | -0.09 |
| JSW Energy Ltd. | 510 | 506.55 | -3.45 | -0.68 |
| Kalyan Jewellers India Ltd. | 573.6 | 573 | -0.60 | -0.10 |
| Kotak Mahindra Bank Ltd. | 405 | 404 | -1.00 | -0.25 |
| L&T Technology Services Ltd. | 3209.1 | 3206.1 | -3.00 | -0.09 |
| Laurus Labs Ltd. | 2026.2 | 2007 | -19.20 | -0.95 |
| Lupin Ltd. | 2100.7 | 2092 | -8.70 | -0.41 |
| Mahindra & Mahindra Financial Services Ltd. | 339.9 | 333.1 | -6.80 | -2.00 |
| Mankind Pharma Ltd. | 2500 | 2474.9 | -25.10 | -1.00 |
| Marico Ltd. | 824.55 | 819 | -5.55 | -0.67 |
| Max Healthcare Institute Ltd. | 1046 | 1014 | -32.00 | -3.06 |
| Mazagon Dock Shipbuilders Ltd. | 2202 | 2199.6 | -2.40 | -0.11 |
| Mphasis Ltd. | 2248.2 | 2234 | -14.20 | -0.63 |
| NHPC Ltd. | 76.25 | 76 | -0.25 | -0.33 |
| NMDC Ltd. | 80.82 | 79.9 | -0.92 | -1.14 |
| NTPC Green Energy Ltd. | 95.43 | 93.47 | -1.96 | -2.05 |
| Oil & Natural Gas Corporation Ltd. | 239 | 235.86 | -3.14 | -1.31 |
| Oil India Ltd. | 479 | 475.15 | -3.85 | -0.80 |
| One97 Communications Ltd. | 1735.5 | 1674 | -61.50 | -3.54 |
| Oracle Financial Services Software Ltd. | 10925 | 10770 | -155.00 | -1.42 |
| Patanjali Foods Ltd. | 404.85 | 403.95 | -0.90 | -0.22 |
| PB Fintech Ltd. | 1207.2 | 1166 | -41.20 | -3.41 |
| Petronet LNG Ltd. | 286.6 | 286.5 | -0.10 | -0.03 |
| Pidilite Industries Ltd. | 1522 | 1517.2 | -4.80 | -0.32 |
| Poonawalla Fincorp Ltd. | 466.8 | 461.55 | -5.25 | -1.12 |
| Power Finance Corporation Ltd. | 339.35 | 338 | -1.35 | -0.40 |
| Premier Energies Ltd. | 898 | 896.4 | -1.60 | -0.18 |
| Punjab National Bank | 117.12 | 116.6 | -0.52 | -0.44 |
| SBI Cards And Payment Services Ltd. | 618.4 | 611.2 | -7.20 | -1.16 |
| SBI Life Insurance Company Ltd. | 1755 | 1742 | -13.00 | -0.74 |
| SJVN Ltd. | 62.24 | 61.76 | -0.48 | -0.77 |
| Sundaram Finance Ltd. | 4592 | 4508 | -84.00 | -1.83 |
| Swiggy Ltd. | 267.45 | 264.85 | -2.60 | -0.97 |
| Syngene International Ltd. | 380.35 | 378.7 | -1.65 | -0.43 |
| Tata Chemicals Ltd. | 652.2 | 643.75 | -8.45 | -1.30 |
| Tata Communications Ltd. | 1670 | 1666.5 | -3.50 | -0.21 |
| Tata Consultancy Services Ltd. | 2087 | 2082 | -5.00 | -0.24 |
| Tata Consumer Products Ltd. | 986.3 | 983.2 | -3.10 | -0.31 |
| Tata Motors Passenger Vehicles Ltd. | 295 | 290.45 | -4.55 | -1.54 |
| Tata Steel Ltd. | 188.02 | 187.97 | -0.05 | -0.03 |
| Tata Technologies Ltd. | 717.75 | 703.05 | -14.70 | -2.05 |
| The Federal Bank Ltd. | 329.5 | 322 | -7.50 | -2.28 |
| The Indian Hotels Company Ltd. | 728.8 | 726.8 | -2.00 | -0.27 |
| Trent Ltd. | 2700 | 2669.3 | -30.70 | -1.14 |
| Tube Investments of India Ltd. | 2540.5 | 2511.1 | -29.40 | -1.16 |
| Vedanta Ltd. | 267.5 | 266.35 | -1.15 | -0.43 |
| Vishal Mega Mart Ltd. | 105.46 | 103.5 | -1.96 | -1.86 |
| Zee Entertainment Enterprises Ltd. | 78.17 | 76.87 | -1.30 | -1.66 |
Market Stats
Advances
129
Declines
90
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1080 | 1087.9 | 1062.3 | 1080.8 | 1073 | -7.80 | -0.72 | 738050 | 79.19 | 1318 | 395.1 | 2026-09-25 15:51:59 |
| ABB India Ltd. | ABB | 7111 | 7201.5 | 7025 | 7129 | 7052.5 | -76.50 | -1.07 | 80574 | 56.82 | 9149.95 | 2640 | 2026-09-25 15:58:20 |
| ACC Ltd. | ACC | 1236.1 | 1239.8 | 1230.5 | 1236.1 | 1236.4 | 0.30 | 0.02 | 45301 | 5.60 | 2844 | 1219.1 | 2026-09-25 15:56:17 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1341.4 | 1344 | 1315 | 1340.5 | 1338.5 | -2.00 | -0.15 | 1534753 | 205.43 | 4236.75 | 588 | 2026-09-25 15:56:16 |
| Adani Enterprises Ltd. | ADANIENT | 2920 | 2939.9 | 2902.5 | 2900 | 2916.5 | 16.50 | 0.57 | 570504 | 166.39 | 4190 | 1017.45 | 2026-09-25 15:54:50 |
| Adani Green Energy Ltd. | ADANIGREEN | 1279.9 | 1299.6 | 1270.2 | 1280.1 | 1296.6 | 16.50 | 1.29 | 972126 | 126.05 | 2572 | 439.1 | 2026-09-25 15:58:28 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1791.8 | 1800.6 | 1775 | 1785.3 | 1788 | 2.70 | 0.15 | 895306 | 160.08 | 1891.1 | 395.1 | 2026-09-25 15:59:08 |
| Adani Power Ltd. | ADANIPOWER | 200 | 203.6 | 196.1 | 199.48 | 202.75 | 3.27 | 1.64 | 16171228 | 327.87 | 895.85 | 128.1 | 2026-09-25 15:59:00 |
| Adani Total Gas Ltd. | ATGL | 615 | 615 | 605.1 | 612.4 | 611.65 | -0.75 | -0.12 | 547772 | 33.50 | 4000 | 462.8 | 2026-09-25 15:53:15 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 390.9 | 392.2 | 384.8 | 390.1 | 390 | -0.10 | -0.03 | 2752305 | 107.34 | 430.7 | 105.3 | 2026-09-25 15:58:48 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 48.02 | 49.28 | 47.88 | 48.06 | 49.14 | 1.08 | 2.25 | 4619236 | 22.70 | 364.4 | 47.88 | 2026-09-25 15:59:56 |
| Alkem Laboratories Ltd. | ALKEM | 5322.5 | 5325 | 5237 | 5326 | 5274 | -52.00 | -0.98 | 28742 | 15.16 | 6439.9 | 2855 | 2026-09-25 15:59:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 382.2 | 387.2 | 381.7 | 384.1 | 383.8 | -0.30 | -0.08 | 1180134 | 45.29 | 706.95 | 315.3 | 2026-09-25 15:59:54 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2179.1 | 2219 | 2176.5 | 2184.8 | 2214.7 | 29.90 | 1.37 | 339098 | 75.10 | 2301.4 | 941 | 2026-09-25 15:55:51 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8891 | 8934.5 | 8821.5 | 8888.5 | 8889 | 0.50 | 0.01 | 438457 | 389.74 | 9070.5 | 3987.85 | 2026-09-25 15:58:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 399.5 | 400.95 | 395.5 | 397.95 | 400.1 | 2.15 | 0.54 | 316665 | 12.67 | 584.9 | 225.45 | 2026-09-25 15:59:36 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.52 | 159.52 | 156.1 | 157.3 | 159.08 | 1.78 | 1.13 | 10274172 | 163.44 | 264.65 | 114.96 | 2026-09-25 15:59:42 |
| Asian Paints Ltd. | ASIANPAINT | 2401.9 | 2451 | 2397 | 2392.7 | 2444 | 51.30 | 2.14 | 426982 | 104.35 | 3582.9 | 2115 | 2026-09-25 15:56:49 |
| Astral Ltd. | ASTRAL | 1389.8 | 1399 | 1385.6 | 1392 | 1399 | 7.00 | 0.50 | 358868 | 50.21 | 2454 | 1232.3 | 2026-09-25 15:58:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1001 | 1021.2 | 997 | 1000.1 | 1018 | 17.90 | 1.79 | 2524193 | 256.96 | 1144.1 | 478.35 | 2026-09-25 15:52:12 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1716 | 1727.9 | 1699.5 | 1716 | 1712 | -4.00 | -0.23 | 624705 | 106.95 | 1740 | 397.2 | 2026-09-25 15:52:23 |
| Avenue Supermarts Ltd. | DMART | 3789.8 | 3834.2 | 3771.6 | 3787.5 | 3834.2 | 46.70 | 1.23 | 297635 | 114.12 | 5484.85 | 3292 | 2026-09-25 15:59:56 |
| Axis Bank Ltd. | AXISBANK | 1191.5 | 1225 | 1191.5 | 1186.5 | 1222.4 | 35.90 | 3.03 | 6923162 | 846.29 | 1418.3 | 707.7 | 2026-09-25 15:58:25 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11245 | 11332 | 11212 | 11208 | 11281 | 73.00 | 0.65 | 121620 | 137.20 | 12774 | 3461.25 | 2026-09-25 15:52:43 |
| Bajaj Finance Ltd. | BAJFINANCE | 982 | 997.2 | 980.2 | 982 | 996.9 | 14.90 | 1.52 | 5467794 | 545.08 | 9788 | 787.9 | 2026-09-25 15:59:30 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1774 | 1778.1 | 1755 | 1762.3 | 1771 | 8.70 | 0.49 | 1419352 | 251.37 | 2195 | 1215 | 2026-09-25 15:58:12 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10925 | 11027 | 10738 | 10917 | 10940 | 23.00 | 0.21 | 41708 | 45.63 | 14763 | 5276.95 | 2026-09-25 15:54:29 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.03 | 83.6 | 81.96 | 82.96 | 83.14 | 0.18 | 0.22 | 3121239 | 25.95 | 2026-09-25 15:59:33 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2166.5 | 2192.2 | 2150 | 2167.8 | 2185.3 | 17.50 | 0.81 | 114990 | 25.13 | 3375 | 1796.3 | 2026-09-25 15:58:01 |
| Bandhan Bank Ltd. | BANDHANBNK | 182.91 | 188.23 | 182.91 | 182.9 | 187.7 | 4.80 | 2.62 | 10120013 | 189.95 | 314.8 | 128.16 | 2026-09-25 15:59:42 |
| Bank Of Baroda | BANKBARODA | 234.55 | 236.03 | 234.12 | 234.3 | 235.26 | 0.96 | 0.41 | 2493756 | 58.67 | 325.5 | 117 | 2026-09-25 15:59:47 |
| Bank Of India | BANKINDIA | 137.6 | 138.3 | 137.12 | 137.76 | 137.94 | 0.18 | 0.13 | 1590019 | 21.93 | 178.36 | 45.85 | 2026-09-25 15:59:48 |
| Bank Of Maharashtra | MAHABANK | 82.3 | 84.88 | 81.91 | 82.38 | 84.88 | 2.50 | 3.03 | 12167444 | 103.28 | 94.5 | 16.9 | 2026-09-25 15:59:51 |
| Berger Paints India Ltd. | BERGEPAINT | 451.9 | 459 | 449.8 | 449.4 | 458.35 | 8.95 | 1.99 | 219110 | 10.04 | 759 | 391.1 | 2026-09-25 15:58:22 |
| Bharat Dynamics Ltd. | BDL | 1155 | 1166.7 | 1138.3 | 1155 | 1140 | -15.00 | -1.30 | 936577 | 106.77 | 2958 | 785.75 | 2026-09-25 15:59:40 |
| Bharat Electronics Ltd. | BEL | 392 | 394.55 | 388.6 | 392 | 393.55 | 1.55 | 0.40 | 6083441 | 239.41 | 473.45 | 87 | 2026-09-25 15:58:17 |
| Bharat Forge Ltd. | BHARATFORG | 1991.2 | 2009.1 | 1982 | 1998.9 | 2008 | 9.10 | 0.46 | 549393 | 110.32 | 2295 | 677.35 | 2026-09-25 15:57:34 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.75 | 423 | 411.8 | 415.35 | 418.95 | 3.60 | 0.87 | 6852409 | 287.08 | 446.5 | 51.35 | 2026-09-25 15:59:28 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.1 | 309.4 | 305.8 | 307.1 | 308.5 | 1.40 | 0.46 | 1893466 | 58.41 | 687.95 | 234.01 | 2026-09-25 15:58:15 |
| Bharti Airtel Ltd. | BHARTIARTL | 1794 | 1801.7 | 1785 | 1795.8 | 1785.4 | -10.40 | -0.58 | 4766200 | 850.96 | 2174.5 | 686.2 | 2026-09-25 15:59:50 |
| Biocon Ltd. | BIOCON | 387.5 | 388.7 | 380.5 | 387 | 382.15 | -4.85 | -1.25 | 2694397 | 102.97 | 447.15 | 191.55 | 2026-09-25 15:57:49 |
| Blue Star Ltd. | BLUESTARCO | 1523.8 | 1570.6 | 1503 | 1525 | 1565 | 40.00 | 2.62 | 570933 | 89.35 | 2417 | 493.5 | 2026-09-25 15:56:32 |
| Bosch Ltd. | BOSCHLTD | 47700 | 48445 | 47700 | 47750 | 48250 | 500.00 | 1.05 | 18852 | 90.96 | 50000 | 15300 | 2026-09-25 15:55:47 |
| Britannia Industries Ltd. | BRITANNIA | 4900.5 | 4939.5 | 4883 | 4895 | 4937.5 | 42.50 | 0.87 | 107642 | 53.15 | 6469.9 | 3564.1 | 2026-09-25 15:55:03 |
| BSE Ltd. | BSE | 3206.1 | 3209.7 | 3155.3 | 3183.8 | 3191.5 | 7.70 | 0.24 | 4501619 | 1436.69 | 7588 | 406.2 | 2026-09-25 15:59:07 |
| Canara Bank | CANBK | 125.79 | 126.7 | 124.8 | 125.9 | 124.99 | -0.91 | -0.72 | 8341932 | 104.27 | 632.9 | 78.6 | 2026-09-25 15:59:48 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 889.5 | 895.9 | 877.5 | 886.7 | 886 | -0.70 | -0.08 | 964372 | 85.44 | 980.9 | 212.1 | 2026-09-25 15:56:47 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1678.1 | 1681.9 | 1637.6 | 1681.7 | 1662.7 | -19.00 | -1.13 | 2878656 | 478.63 | 1952.5 | 658 | 2026-09-25 15:55:39 |
| Cipla Ltd. | CIPLA | 1402.9 | 1421 | 1388.4 | 1399 | 1399.7 | 0.70 | 0.05 | 1166527 | 163.28 | 1702.05 | 852 | 2026-09-25 15:57:26 |
| Coal India Ltd. | COALINDIA | 424 | 426.65 | 421.35 | 422 | 426.1 | 4.10 | 0.97 | 4798343 | 204.46 | 543.55 | 207.6 | 2026-09-25 15:59:25 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1370 | 1385 | 1365 | 1370 | 1377 | 7.00 | 0.51 | 421803 | 58.08 | 2979.45 | 329.1 | 2026-09-25 15:58:02 |
| Coforge Ltd. | COFORGE | 1786.9 | 1793.6 | 1767.1 | 1785.9 | 1784 | -1.90 | -0.11 | 803153 | 143.28 | 10026.8 | 1008.1 | 2026-09-25 15:56:43 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1854.8 | 1862.2 | 1835.4 | 1854.8 | 1855.8 | 1.00 | 0.05 | 359623 | 66.74 | 3890 | 1434.6 | 2026-09-25 15:56:43 |
| Container Corporation Of India Ltd. | CONCOR | 467.8 | 468.15 | 458.55 | 466.3 | 461.5 | -4.80 | -1.03 | 704143 | 32.50 | 1180 | 421.45 | 2026-09-25 15:59:37 |
| Cummins India Ltd. | CUMMINSIND | 4972 | 4991.5 | 4922.5 | 4973 | 4945 | -28.00 | -0.56 | 337303 | 166.80 | 6100 | 1103.8 | 2026-09-25 15:58:57 |
| Dabur India Ltd. | DABUR | 384.8 | 386 | 381.55 | 385.7 | 385.6 | -0.10 | -0.03 | 690022 | 26.61 | 672 | 368.05 | 2026-09-25 15:57:13 |
| Dalmia Bharat Ltd. | DALBHARAT | 1746.2 | 1746.2 | 1680.7 | 1721.2 | 1700.2 | -21.00 | -1.22 | 254282 | 43.23 | 2488.9 | 1476.05 | 2026-09-25 15:58:00 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1601.1 | 1608.3 | 1575 | 1600.9 | 1587.1 | -13.80 | -0.86 | 69925 | 11.10 | 3169 | 1280 | 2026-09-25 15:58:37 |
| Delhivery Ltd. | DELHIVERY | 426.3 | 426.35 | 418.35 | 426.3 | 422.7 | -3.60 | -0.84 | 3334319 | 140.94 | 621.95 | 236.53 | 2026-09-25 15:54:46 |
| Divi's Laboratories Ltd. | DIVISLAB | 9602 | 9668.5 | 9530 | 9602 | 9619.5 | 17.50 | 0.18 | 388859 | 374.06 | 9740 | 2730 | 2026-09-25 15:56:12 |
| Dixon Technologies (India) Ltd. | DIXON | 13280 | 13514 | 13211 | 13299 | 13390 | 91.00 | 0.68 | 276046 | 369.63 | 19148.9 | 2553 | 2026-09-25 15:59:52 |
| DLF Ltd. | DLF | 671.2 | 683.6 | 670.6 | 670.4 | 683 | 12.60 | 1.88 | 3573018 | 244.04 | 967.6 | 336.5 | 2026-09-25 15:55:13 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1980 | 1986.8 | 1902.7 | 1961.3 | 1952.3 | -9.00 | -0.46 | 452137 | 88.27 | 3653.95 | 1272.6 | 2026-09-25 15:57:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1204.5 | 1207.8 | 1193.4 | 1200.4 | 1201 | 0.60 | 0.05 | 1001238 | 120.25 | 7107.45 | 1020 | 2026-09-25 15:57:03 |
| Eicher Motors Ltd. | EICHERMOT | 7340.5 | 7381 | 7305 | 7338.5 | 7360 | 21.50 | 0.29 | 201194 | 148.08 | 8230 | 2836 | 2026-09-25 15:58:13 |
| Escorts Kubota Ltd. | ESCORTS | 2822.9 | 2866.3 | 2817.1 | 2822.9 | 2855.7 | 32.80 | 1.16 | 42484 | 12.13 | 4420 | 1645 | 2026-09-25 15:54:17 |
| Eternal Ltd. | ETERNAL | 335.6 | 339.9 | 331.7 | 335.5 | 335 | -0.50 | -0.15 | 24508361 | 821.03 | 368.45 | 44.35 | 2026-09-25 15:59:55 |
| Fortis Healthcare Ltd. | FORTIS | 878.15 | 880.55 | 832 | 877.35 | 837.85 | -39.50 | -4.50 | 2433292 | 203.87 | 1104.3 | 245.5 | 2026-09-25 15:56:49 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 335.5 | 336.7 | 329.7 | 335.3 | 333.7 | -1.60 | -0.48 | 3537870 | 118.06 | 349.55 | 114.25 | 2026-09-25 15:53:18 |
| GAIL (India) Ltd. | GAIL | 173.9 | 173.98 | 171.59 | 173.85 | 172.7 | -1.15 | -0.66 | 5454851 | 94.21 | 246.3 | 83 | 2026-09-25 15:56:19 |
| GE Vernova T&D India Ltd. | GVT&D | 4292 | 4327.6 | 4250 | 4286.3 | 4280 | -6.30 | -0.15 | 325045 | 139.12 | 5650 | 98.55 | 2026-09-25 15:56:41 |
| Gland Pharma Ltd. | GLAND | 2885 | 2927 | 2882 | 2897.4 | 2917.2 | 19.80 | 0.68 | 124312 | 36.26 | 3042 | 861 | 2026-09-25 15:50:51 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2425 | 2435.2 | 2365.7 | 2430.4 | 2380 | -50.40 | -2.07 | 785299 | 186.90 | 2532.4 | 361.4 | 2026-09-25 15:58:03 |
| GMR Airports Ltd. | GMRAIRPORT | 96.64 | 98.2 | 96.64 | 97.35 | 97.95 | 0.60 | 0.62 | 10108888 | 99.02 | 115.64 | 33.35 | 2026-09-25 15:59:25 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1974 | 1987.4 | 1965 | 1974 | 1970.4 | -3.60 | -0.18 | 68917 | 13.58 | 11465 | 1047 | 2026-09-25 15:52:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 873.35 | 880.55 | 871.45 | 875 | 880 | 5.00 | 0.57 | 288234 | 25.36 | 1541.85 | 793.85 | 2026-09-25 15:52:40 |
| Godrej Properties Ltd. | GODREJPROP | 1666 | 1700.1 | 1666 | 1671.2 | 1700.1 | 28.90 | 1.73 | 273610 | 46.52 | 3402.7 | 1005 | 2026-09-25 15:59:29 |
| Grasim Industries Ltd. | GRASIM | 3175 | 3212.5 | 3161 | 3166.5 | 3191 | 24.50 | 0.77 | 773413 | 246.80 | 3411.1 | 1527.05 | 2026-09-25 15:51:24 |
| Havells India Ltd. | HAVELLS | 1085.2 | 1097.3 | 1085.2 | 1090 | 1096.5 | 6.50 | 0.60 | 308307 | 33.81 | 2106 | 1024.5 | 2026-09-25 15:59:25 |
| HCL Technologies Ltd. | HCLTECH | 1241 | 1266.5 | 1234.6 | 1243.6 | 1258 | 14.40 | 1.16 | 1568243 | 197.28 | 2012.2 | 882 | 2026-09-25 15:58:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2390 | 2395.5 | 2366.5 | 2380.3 | 2378 | -2.30 | -0.10 | 363424 | 86.42 | 5934.5 | 1589.5 | 2026-09-25 15:58:06 |
| HDFC Bank Ltd. | HDFCBANK | 723 | 739.65 | 723 | 728.9 | 735.6 | 6.70 | 0.92 | 19853034 | 1460.39 | 2037.7 | 681.9 | 2026-09-25 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 526.9 | 535 | 516.45 | 526.9 | 531 | 4.10 | 0.78 | 4285606 | 227.57 | 820.75 | 457.8 | 2026-09-25 15:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5340 | 5397 | 5304 | 5296 | 5360 | 64.00 | 1.21 | 299598 | 160.58 | 6388.5 | 2246 | 2026-09-25 15:59:56 |
| Hindalco Industries Ltd. | HINDALCO | 979.2 | 983.4 | 971.2 | 982 | 977 | -5.00 | -0.51 | 2469481 | 241.27 | 1176 | 358.8 | 2026-09-25 15:58:44 |
| Hindustan Aeronautics Ltd. | HAL | 4774.2 | 4819.5 | 4760.1 | 4774.2 | 4800 | 25.80 | 0.54 | 384467 | 184.54 | 5674.75 | 1771.25 | 2026-09-25 15:58:41 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 352.55 | 353.8 | 348.65 | 350.4 | 351 | 0.60 | 0.17 | 4957719 | 174.02 | 594.8 | 200.05 | 2026-09-25 15:59:53 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1933.5 | 1942.9 | 1915 | 1933.5 | 1942.9 | 9.40 | 0.49 | 732074 | 142.23 | 3035 | 1915 | 2026-09-25 15:59:25 |
| Hitachi Energy India Ltd. | POWERINDIA | 30995 | 31560 | 30825 | 30715 | 31035 | 320.00 | 1.04 | 130207 | 404.10 | 38785 | 2840.1 | 2026-09-25 15:58:09 |
| Hyundai Motor India Ltd. | HYUNDAI | 2060.1 | 2135 | 2052.5 | 2060.6 | 2115 | 54.40 | 2.64 | 1546794 | 327.15 | 2026-09-25 15:59:03 | ||
| ICICI Bank Ltd. | ICICIBANK | 1332.9 | 1340.8 | 1312 | 1334.5 | 1326.8 | -7.70 | -0.58 | 10841310 | 1438.43 | 1500 | 796 | 2026-09-25 15:59:58 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 464.55 | 469 | 458.15 | 464.5 | 463 | -1.50 | -0.32 | 1121971 | 51.95 | 796.8 | 380.7 | 2026-09-25 15:59:00 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1577 | 1586.1 | 1550 | 1577 | 1553.7 | -23.30 | -1.48 | 850179 | 132.09 | 2301.9 | 1049.05 | 2026-09-25 15:58:32 |
| IDBI Bank Ltd. | IDBI | 82.6 | 85.3 | 82.6 | 82.6 | 84.4 | 1.80 | 2.18 | 18328262 | 154.69 | 118.38 | 38.65 | 2026-09-25 15:59:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.48 | 84.25 | 83.27 | 83.76 | 83.8 | 0.04 | 0.05 | 20425204 | 171.16 | 100.7 | 43.05 | 2026-09-25 15:59:57 |
| Indian Bank | INDIANB | 829.85 | 835.8 | 825.3 | 830 | 832 | 2.00 | 0.24 | 1035590 | 86.16 | 1000.9 | 173 | 2026-09-25 15:53:35 |
| Indian Oil Corporation Ltd. | IOC | 136.5 | 137.06 | 135.33 | 136.27 | 135.7 | -0.57 | -0.42 | 7769991 | 105.44 | 196.8 | 65.2 | 2026-09-25 15:59:21 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 461.2 | 461.9 | 457.7 | 461.2 | 458.7 | -2.50 | -0.54 | 362569 | 16.63 | 1138.9 | 446.5 | 2026-09-25 15:59:49 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.68 | 79.99 | 79.2 | 79.86 | 79.95 | 0.09 | 0.11 | 4701461 | 37.59 | 229 | 20.8 | 2026-09-25 15:58:33 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 109.75 | 114.53 | 109.2 | 110.11 | 113.22 | 3.11 | 2.82 | 13343910 | 151.08 | 2026-09-25 15:59:37 | ||
| Indraprastha Gas Ltd. | IGL | 146 | 146.48 | 144.22 | 145.74 | 144.95 | -0.79 | -0.54 | 975286 | 14.14 | 570.35 | 141.74 | 2026-09-25 15:59:57 |
| Indus Towers Ltd. | INDUSTOWER | 378 | 379.25 | 373.2 | 379.85 | 374.65 | -5.20 | -1.37 | 2952516 | 110.62 | 481.5 | 135.15 | 2026-09-25 15:59:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 919.5 | 923.9 | 906.9 | 919.5 | 912.2 | -7.30 | -0.79 | 1426025 | 130.08 | 1694.5 | 606 | 2026-09-25 15:59:36 |
| Info Edge (India) Ltd. | NAUKRI | 1216.4 | 1259 | 1215.4 | 1224 | 1254.8 | 30.80 | 2.52 | 1135428 | 142.47 | 9128.9 | 908.3 | 2026-09-25 15:59:45 |
| Infosys Ltd. | INFY | 999.5 | 1004.2 | 991.6 | 1014.5 | 1000.2 | -14.30 | -1.41 | 10240700 | 1024.27 | 2006.45 | 982.4 | 2026-09-25 15:59:58 |
| Interglobe Aviation Ltd. | INDIGO | 4890 | 4956 | 4890 | 4890 | 4940 | 50.00 | 1.02 | 408716 | 201.91 | 6232.5 | 1676 | 2026-09-25 15:55:14 |
| Ipca Laboratories Ltd. | IPCALAB | 2020 | 2020 | 1950 | 1997.1 | 1970.8 | -26.30 | -1.32 | 263825 | 51.99 | 2038 | 669.8 | 2026-09-25 15:53:33 |
| ITC Hotels Ltd. | ITCHOTELS | 164.8 | 164.8 | 161.01 | 164.01 | 161.9 | -2.11 | -1.29 | 1253849 | 20.30 | 2026-09-25 15:59:14 | ||
| ITC Ltd. | ITC | 268.1 | 269 | 266.3 | 268 | 269 | 1.00 | 0.37 | 6240148 | 167.86 | 528.5 | 255.5 | 2026-09-25 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1154.4 | 1168.9 | 1137 | 1157.8 | 1164.8 | 7.00 | 0.60 | 423334 | 49.31 | 1306.2 | 377 | 2026-09-25 15:58:08 |
| JIO Financial Services Ltd. | JIOFIN | 227.2 | 227.84 | 225.45 | 227.2 | 227 | -0.20 | -0.09 | 7741336 | 175.73 | 2026-09-25 15:59:46 | ||
| JSW Energy Ltd. | JSWENERGY | 510 | 513.1 | 503.15 | 510 | 506.55 | -3.45 | -0.68 | 1916836 | 97.10 | 804.9 | 204.65 | 2026-09-25 15:58:48 |
| JSW Infrastructure Ltd. | JSWINFRA | 360.65 | 366 | 360.25 | 360.7 | 362.05 | 1.35 | 0.37 | 3920526 | 141.94 | 2026-09-25 15:59:51 | ||
| JSW Steel Ltd. | JSWSTEEL | 1279 | 1288.6 | 1266.3 | 1273.2 | 1277 | 3.80 | 0.30 | 1032391 | 131.84 | 1351 | 614.2 | 2026-09-25 15:58:33 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 478.5 | 490 | 474.1 | 478.9 | 484.55 | 5.65 | 1.18 | 945073 | 45.79 | 796.75 | 408.6 | 2026-09-25 15:55:50 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 574.6 | 579.1 | 566.4 | 573.6 | 573 | -0.60 | -0.10 | 2831344 | 162.24 | 795.4 | 69 | 2026-09-25 15:58:36 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 406.9 | 407.95 | 399.3 | 405 | 404 | -1.00 | -0.25 | 18175573 | 734.29 | 2301.9 | 345.5 | 2026-09-25 15:57:03 |
| KPIT Technologies Ltd. | KPITTECH | 517.95 | 519.5 | 507.8 | 516.85 | 519.4 | 2.55 | 0.49 | 1244484 | 64.64 | 1928.7 | 507.8 | 2026-09-25 15:59:37 |
| L&T Finance Ltd. | LTF | 284.95 | 285.75 | 280.05 | 282 | 284 | 2.00 | 0.71 | 6184736 | 175.65 | 338.6 | 72 | 2026-09-25 15:59:17 |
| L&T Technology Services Ltd. | LTTS | 3218.6 | 3229 | 3178 | 3209.1 | 3206.1 | -3.00 | -0.09 | 23468 | 7.52 | 6000 | 3010 | 2026-09-25 15:55:12 |
| Larsen & Toubro Ltd. | LT | 3865 | 3887.5 | 3842.4 | 3858.4 | 3876.2 | 17.80 | 0.46 | 1230579 | 477.00 | 4440 | 1797.4 | 2026-09-25 15:57:53 |
| Laurus Labs Ltd. | LAURUSLABS | 2026 | 2040 | 1979.2 | 2026.2 | 2007 | -19.20 | -0.95 | 1442142 | 289.44 | 2055.3 | 278.85 | 2026-09-25 15:56:09 |
| LIC Housing Finance Ltd. | LICHSGFIN | 564.75 | 569.55 | 558.6 | 564.25 | 566 | 1.75 | 0.31 | 1070523 | 60.59 | 826.75 | 315.1 | 2026-09-25 15:57:36 |
| Life Insurance Corporation of India | LICI | 404 | 410.05 | 403.05 | 406 | 409.05 | 3.05 | 0.75 | 11594970 | 474.29 | 1222 | 385.9 | 2026-09-25 15:59:52 |
| Lodha Developers Ltd. | LODHA | 1150 | 1170.3 | 1147 | 1158 | 1165 | 7.00 | 0.60 | 818279 | 95.33 | 1649.95 | 355.5 | 2026-09-25 15:59:42 |
| LTM Ltd. | LTM | 4038 | 4083 | 3996 | 4038 | 4083 | 45.00 | 1.11 | 302018 | 123.31 | 6767.95 | 3528 | 2026-09-25 15:59:26 |
| Lupin Ltd. | LUPIN | 2091.3 | 2095.7 | 2077.5 | 2100.7 | 2092 | -8.70 | -0.41 | 431672 | 90.31 | 2529.5 | 623 | 2026-09-25 15:57:41 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 341.45 | 341.45 | 330.2 | 339.9 | 333.1 | -6.80 | -2.00 | 1662139 | 55.37 | 415 | 176.1 | 2026-09-25 15:59:51 |
| Mahindra & Mahindra Ltd. | M&M | 2965 | 3045 | 2965 | 2982.7 | 3035 | 52.30 | 1.75 | 2080300 | 631.37 | 3839.9 | 1123.4 | 2026-09-25 15:59:52 |
| Mankind Pharma Ltd. | MANKIND | 2488.3 | 2504.6 | 2454.4 | 2500 | 2474.9 | -25.10 | -1.00 | 333769 | 82.60 | 3054.8 | 1242 | 2026-09-25 15:59:08 |
| Marico Ltd. | MARICO | 822 | 824 | 807.05 | 824.55 | 819 | -5.55 | -0.67 | 459905 | 37.67 | 889.1 | 462.7 | 2026-09-25 15:59:39 |
| Maruti Suzuki India Ltd. | MARUTI | 11997 | 12098 | 11975 | 11990 | 12065 | 75.00 | 0.63 | 283642 | 342.21 | 17370 | 8076.05 | 2026-09-25 15:55:20 |
| Max Financial Services Ltd. | MFSL | 1390 | 1463.8 | 1390 | 1410 | 1458 | 48.00 | 3.40 | 3617694 | 527.46 | 1892.5 | 599.1 | 2026-09-25 15:51:03 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1050 | 1052 | 1008 | 1046 | 1014 | -32.00 | -3.06 | 1900715 | 192.73 | 1314.3 | 354.1 | 2026-09-25 15:57:03 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2202 | 2217 | 2185.6 | 2202 | 2199.6 | -2.40 | -0.11 | 426521 | 93.82 | 5860 | 278.55 | 2026-09-25 15:59:55 |
| Mphasis Ltd. | MPHASIS | 2235 | 2240 | 2203.6 | 2248.2 | 2234 | -14.20 | -0.63 | 197680 | 44.16 | 3237.95 | 1660.05 | 2026-09-25 15:58:19 |
| MRF Ltd. | MRF | 124480 | 124480 | 123440 | 123985 | 124035 | 50.00 | 0.04 | 2338 | 29.00 | 163600 | 78689.95 | 2026-09-25 15:55:32 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2830 | 2839.6 | 2808 | 2825.3 | 2835 | 9.70 | 0.34 | 312523 | 88.60 | 4149.5 | 911.25 | 2026-09-25 15:59:43 |
| Nestle India Ltd. | NESTLEIND | 1357 | 1362.6 | 1348.3 | 1351 | 1362.6 | 11.60 | 0.86 | 382857 | 52.17 | 24745 | 1084.7 | 2026-09-25 15:59:19 |
| NHPC Ltd. | NHPC | 76.17 | 76.32 | 75.42 | 76.25 | 76 | -0.25 | -0.33 | 6481994 | 49.26 | 118.4 | 33.35 | 2026-09-25 15:59:02 |
| NMDC Ltd. | NMDC | 80.76 | 81.12 | 79.57 | 80.82 | 79.9 | -0.92 | -1.14 | 11080041 | 88.53 | 286.35 | 59.53 | 2026-09-25 15:59:53 |
| NTPC Green Energy Ltd. | NTPCGREEN | 95.43 | 95.43 | 92.5 | 95.43 | 93.47 | -1.96 | -2.05 | 2331281 | 21.79 | 2026-09-25 15:59:13 | ||
| NTPC Ltd. | NTPC | 327.3 | 327.3 | 323.5 | 326.6 | 326.6 | 0.00 | 0.00 | 6075589 | 198.43 | 448.45 | 152.6 | 2026-09-25 15:59:40 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1837.5 | 1882.9 | 1837.5 | 1837.5 | 1858.5 | 21.00 | 1.14 | 638248 | 118.62 | 2343.65 | 790.1 | 2026-09-25 15:50:11 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238 | 238 | 234.71 | 239 | 235.86 | -3.14 | -1.31 | 5066494 | 119.50 | 345 | 121.5 | 2026-09-25 15:59:54 |
| Oil India Ltd. | OIL | 476 | 476.65 | 470.7 | 479 | 475.15 | -3.85 | -0.80 | 666997 | 31.69 | 767.9 | 167.85 | 2026-09-25 15:59:31 |
| One97 Communications Ltd. | PAYTM | 1732.5 | 1747.2 | 1658.8 | 1735.5 | 1674 | -61.50 | -3.54 | 5174169 | 866.16 | 1855.5 | 310 | 2026-09-25 15:58:58 |
| Oracle Financial Services Software Ltd. | OFSS | 10782 | 10805 | 10332 | 10925 | 10770 | -155.00 | -1.42 | 545314 | 587.30 | 13220 | 2883.25 | 2026-09-25 15:59:12 |
| Page Industries Ltd. | PAGEIND | 37350 | 37845 | 37350 | 37500 | 37695 | 195.00 | 0.52 | 15467 | 58.30 | 54349.1 | 29805 | 2026-09-25 15:54:31 |
| Patanjali Foods Ltd. | PATANJALI | 404.85 | 407.9 | 401.55 | 404.85 | 403.95 | -0.90 | -0.22 | 1648377 | 66.59 | 2011 | 328.2 | 2026-09-25 15:58:39 |
| PB Fintech Ltd. | POLICYBZR | 1160 | 1261.7 | 1115 | 1207.2 | 1166 | -41.20 | -3.41 | 41589859 | 4849.38 | 2246.9 | 356.2 | 2026-09-25 15:59:48 |
| Persistent Systems Ltd. | PERSISTENT | 5277 | 5385 | 5230 | 5277 | 5372 | 95.00 | 1.80 | 307915 | 165.41 | 8900 | 3092.05 | 2026-09-25 15:59:17 |
| Petronet LNG Ltd. | PETRONET | 285.35 | 286.5 | 283.4 | 286.6 | 286.5 | -0.10 | -0.03 | 880374 | 25.22 | 384.2 | 193.55 | 2026-09-25 15:53:01 |
| PI Industries Ltd. | PIIND | 2388.6 | 2405.6 | 2362.6 | 2393.5 | 2400 | 6.50 | 0.27 | 446431 | 107.14 | 4804.05 | 2191 | 2026-09-25 15:59:46 |
| Pidilite Industries Ltd. | PIDILITIND | 1525 | 1530 | 1495.7 | 1522 | 1517.2 | -4.80 | -0.32 | 503315 | 76.36 | 3415 | 1259 | 2026-09-25 15:56:40 |
| Polycab India Ltd. | POLYCAB | 8394 | 8463 | 8350 | 8366.5 | 8408.5 | 42.00 | 0.50 | 296612 | 249.41 | 10126 | 2310 | 2026-09-25 15:52:46 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 464.8 | 469.9 | 453.2 | 466.8 | 461.55 | -5.25 | -1.12 | 1477854 | 68.21 | 570.4 | 243 | 2026-09-25 15:59:49 |
| Power Finance Corporation Ltd. | PFC | 340 | 340.05 | 336.3 | 339.35 | 338 | -1.35 | -0.40 | 8623661 | 291.48 | 580 | 100.85 | 2026-09-25 15:59:41 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 268.7 | 269.75 | 266.9 | 266.4 | 269.5 | 3.10 | 1.16 | 6241140 | 168.20 | 366.25 | 186.35 | 2026-09-25 15:56:43 |
| Premier Energies Ltd. | PREMIERENE | 894 | 900 | 884.6 | 898 | 896.4 | -1.60 | -0.18 | 455438 | 40.83 | 2026-09-25 15:55:15 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1470 | 1486.9 | 1449.5 | 1475 | 1477.8 | 2.80 | 0.19 | 312842 | 46.23 | 2074.8 | 391 | 2026-09-25 15:58:39 |
| Punjab National Bank | PNB | 117.12 | 118.01 | 116.23 | 117.12 | 116.6 | -0.52 | -0.44 | 8069096 | 94.09 | 142.9 | 32.15 | 2026-09-25 15:57:27 |
| Rail Vikas Nigam Ltd. | RVNL | 206 | 207.33 | 203.92 | 206 | 207 | 1.00 | 0.49 | 2405229 | 49.79 | 647 | 30.55 | 2026-09-25 15:59:46 |
| REC Ltd. | RECLTD | 309.2 | 312.95 | 307.25 | 308.25 | 312.95 | 4.70 | 1.52 | 3896789 | 121.95 | 654 | 91.05 | 2026-09-25 15:59:58 |
| Reliance Industries Ltd. | RELIANCE | 1210.5 | 1227.4 | 1210.5 | 1219.2 | 1226 | 6.80 | 0.56 | 13138735 | 1610.81 | 3217.6 | 1114.85 | 2026-09-25 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.6 | 166.22 | 160.72 | 162.5 | 165.71 | 3.21 | 1.98 | 14239797 | 235.97 | 216.99 | 61.8 | 2026-09-25 15:59:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 617 | 621.65 | 606.7 | 618.4 | 611.2 | -7.20 | -1.16 | 1310548 | 80.10 | 1028.65 | 565.45 | 2026-09-25 15:59:29 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1755 | 1758.4 | 1732.3 | 1755 | 1742 | -13.00 | -0.74 | 1018504 | 177.42 | 2132 | 1054 | 2026-09-25 15:53:27 |
| Shree Cement Ltd. | SHREECEM | 22350 | 22520 | 22225 | 22350 | 22520 | 170.00 | 0.76 | 10112 | 22.77 | 32490 | 20150 | 2026-09-25 15:52:46 |
| Shriram Finance Ltd. | SHRIRAMFIN | 990 | 1002 | 986.4 | 990 | 994.1 | 4.10 | 0.41 | 2700614 | 268.47 | 3652.25 | 493.35 | 2026-09-25 15:58:21 |
| Siemens Energy India Ltd. | ENRIN | 3224 | 3333 | 3210.3 | 3215.4 | 3313 | 97.60 | 3.04 | 462792 | 153.32 | 2026-09-25 15:59:47 | ||
| Siemens Ltd. | SIEMENS | 3841.1 | 3881.6 | 3828.1 | 3841.8 | 3877 | 35.20 | 0.92 | 80353 | 31.15 | 8129.9 | 2450 | 2026-09-25 15:59:30 |
| SJVN Ltd. | SJVN | 62.5 | 62.69 | 61.21 | 62.24 | 61.76 | -0.48 | -0.77 | 1907772 | 11.78 | 170.5 | 27.9 | 2026-09-25 15:59:50 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 818 | 835.4 | 815.4 | 816.3 | 824.5 | 8.20 | 1.00 | 3101062 | 255.68 | 844 | 380 | 2026-09-25 15:57:38 |
| SRF Ltd. | SRF | 2535 | 2540 | 2495.1 | 2533.8 | 2540 | 6.20 | 0.24 | 105615 | 26.83 | 3325 | 2040 | 2026-09-25 15:52:05 |
| State Bank Of India | SBIN | 980.8 | 985.7 | 977 | 978.5 | 983 | 4.50 | 0.46 | 3759097 | 369.52 | 1234.7 | 499.35 | 2026-09-25 15:59:05 |
| Steel Authority Of India Ltd. | SAIL | 184.64 | 186.05 | 182.77 | 184 | 185 | 1.00 | 0.54 | 9681139 | 179.10 | 209.7 | 73.2 | 2026-09-25 15:59:33 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1858.7 | 1858.7 | 1841.6 | 1849.9 | 1852.2 | 2.30 | 0.12 | 683246 | 126.55 | 2046.9 | 856.8 | 2026-09-25 15:50:39 |
| Sun TV Network Ltd. | SUNTV | 511.35 | 521.75 | 504.55 | 512.7 | 513.2 | 0.50 | 0.10 | 791506 | 40.62 | 921 | 393.8 | 2026-09-25 15:54:19 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4590.3 | 4590.3 | 4455 | 4592 | 4508 | -84.00 | -1.83 | 35762 | 16.12 | 5642 | 1976.25 | 2026-09-25 15:59:51 |
| Supreme Industries Ltd. | SUPREMEIND | 3430 | 3555 | 3426.2 | 3434 | 3550 | 116.00 | 3.38 | 112619 | 39.98 | 6460 | 1820 | 2026-09-25 15:58:17 |
| Suzlon Energy Ltd. | SUZLON | 40.74 | 41.09 | 40.11 | 40.74 | 40.8 | 0.06 | 0.15 | 57074067 | 232.86 | 86.04 | 6.6 | 2026-09-25 15:59:54 |
| Swiggy Ltd. | SWIGGY | 268.9 | 268.95 | 261.4 | 267.45 | 264.85 | -2.60 | -0.97 | 9596392 | 254.16 | 2026-09-25 15:59:28 | ||
| Syngene International Ltd. | SYNGENE | 380.35 | 381.85 | 376.95 | 380.35 | 378.7 | -1.65 | -0.43 | 177820 | 6.73 | 960.6 | 360.4 | 2026-09-25 15:56:58 |
| Tata Chemicals Ltd. | TATACHEM | 654.65 | 654.65 | 633.6 | 652.2 | 643.75 | -8.45 | -1.30 | 1131484 | 72.84 | 1247.35 | 580.3 | 2026-09-25 15:59:51 |
| Tata Communications Ltd. | TATACOMM | 1671.9 | 1682 | 1650.1 | 1670 | 1666.5 | -3.50 | -0.21 | 126901 | 21.15 | 2175 | 1070.35 | 2026-09-25 15:53:40 |
| Tata Consultancy Services Ltd. | TCS | 2054 | 2090.2 | 2038.1 | 2087 | 2082 | -5.00 | -0.24 | 3342195 | 695.84 | 4592.25 | 1976.8 | 2026-09-25 15:59:49 |
| Tata Consumer Products Ltd. | TATACONSUM | 988 | 989.9 | 979.2 | 986.3 | 983.2 | -3.10 | -0.31 | 885948 | 87.11 | 1282.7 | 686.6 | 2026-09-25 15:59:12 |
| Tata Elxsi Ltd. | TATAELXSI | 3190 | 3201 | 3144 | 3183.8 | 3186.9 | 3.10 | 0.10 | 177199 | 56.47 | 10760 | 3144 | 2026-09-25 15:55:31 |
| Tata Motors Ltd. | TMCV | 440 | 445 | 436.6 | 437.15 | 441.5 | 4.35 | 1.00 | 6273947 | 276.99 | 2026-09-25 15:58:09 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 297 | 297.7 | 288 | 295 | 290.45 | -4.55 | -1.54 | 22634929 | 657.43 | 1179 | 288 | 2026-09-25 15:59:34 |
| Tata Power Company Ltd. | TATAPOWER | 363 | 367.8 | 362.65 | 363.45 | 367.5 | 4.05 | 1.11 | 1727813 | 63.50 | 494.85 | 182.35 | 2026-09-25 15:59:52 |
| Tata Steel Ltd. | TATASTEEL | 188.57 | 190.34 | 187.01 | 188.02 | 187.97 | -0.05 | -0.03 | 15890667 | 298.70 | 224.4 | 95 | 2026-09-25 15:59:49 |
| Tata Technologies Ltd. | TATATECH | 715 | 716.9 | 700 | 717.75 | 703.05 | -14.70 | -2.05 | 652847 | 45.90 | 2026-09-25 15:58:56 | ||
| Tech Mahindra Ltd. | TECHM | 1540 | 1554.7 | 1526.6 | 1543 | 1548 | 5.00 | 0.32 | 939846 | 145.49 | 1854 | 981.05 | 2026-09-25 15:58:35 |
| The Federal Bank Ltd. | FEDERALBNK | 327.5 | 332.5 | 319.5 | 329.5 | 322 | -7.50 | -2.28 | 6128694 | 197.34 | 371.7 | 105.2 | 2026-09-25 15:59:51 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 777.8 | 782.95 | 770.1 | 777.8 | 777.9 | 0.10 | 0.01 | 64010 | 4.98 | 1187 | 104 | 2026-09-25 15:59:32 |
| The Indian Hotels Company Ltd. | INDHOTEL | 726.1 | 731.25 | 721.95 | 728.8 | 726.8 | -2.00 | -0.27 | 1538596 | 111.83 | 894.9 | 263.35 | 2026-09-25 15:58:24 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1944.2 | 1990.6 | 1900.1 | 1955 | 1978.4 | 23.40 | 1.20 | 463656 | 91.73 | 4137 | 1186.4 | 2026-09-25 15:56:00 |
| Titan Company Ltd. | TITAN | 4855 | 4884 | 4821.5 | 4832.5 | 4884 | 51.50 | 1.07 | 368677 | 180.06 | 5186.7 | 2269.6 | 2026-09-25 15:59:20 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4911.5 | 4990.5 | 4906.5 | 4928.5 | 4988.5 | 60.00 | 1.22 | 386632 | 192.87 | 5250 | 1445.55 | 2026-09-25 15:58:37 |
| Torrent Power Ltd. | TORNTPOWER | 1244 | 1264.9 | 1233.8 | 1244.2 | 1254.6 | 10.40 | 0.84 | 120680 | 15.14 | 2037 | 430.85 | 2026-09-25 15:59:30 |
| Trent Ltd. | TRENT | 2720 | 2720 | 2646 | 2700 | 2669.3 | -30.70 | -1.14 | 1054993 | 281.61 | 8345 | 1155 | 2026-09-25 15:59:55 |
| Tube Investments of India Ltd. | TIINDIA | 2530 | 2547.8 | 2506.1 | 2540.5 | 2511.1 | -29.40 | -1.16 | 78988 | 19.83 | 4810.8 | 2034.05 | 2026-09-25 15:58:31 |
| TVS Motor Company Ltd. | TVSMOTOR | 4075 | 4177.9 | 4075 | 4091 | 4157.3 | 66.30 | 1.62 | 411326 | 171.00 | 4484.5 | 925 | 2026-09-25 15:58:33 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11100 | 11184 | 11027 | 11056 | 11155 | 99.00 | 0.90 | 191155 | 213.23 | 13110 | 6005 | 2026-09-25 15:51:46 |
| Union Bank Of India | UNIONBANK | 178.78 | 180.72 | 178.34 | 179.45 | 180.2 | 0.75 | 0.42 | 6466107 | 116.52 | 205.49 | 38.3 | 2026-09-25 15:59:27 |
| United Spirits Ltd. | UNITDSPR | 1423.3 | 1437.6 | 1417.3 | 1423.3 | 1423.8 | 0.50 | 0.04 | 362455 | 51.61 | 1700 | 730.55 | 2026-09-25 15:57:00 |
| UPL Ltd. | UPL | 548 | 552 | 543.6 | 549.6 | 550.05 | 0.45 | 0.08 | 2067628 | 113.73 | 812.2 | 451.85 | 2026-09-25 15:55:05 |
| Varun Beverages Ltd. | VBL | 428.3 | 436.6 | 428.3 | 431.25 | 434.8 | 3.55 | 0.82 | 5365431 | 233.29 | 1702.8 | 381 | 2026-09-25 15:59:50 |
| Vedanta Ltd. | VEDL | 266.25 | 267.25 | 264.3 | 267.5 | 266.35 | -1.15 | -0.43 | 3768892 | 100.38 | 795 | 208.1 | 2026-09-25 15:59:28 |
| Vishal Mega Mart Ltd. | VMM | 105.45 | 105.69 | 103 | 105.46 | 103.5 | -1.96 | -1.86 | 9381538 | 97.10 | 2026-09-25 15:59:57 | ||
| Vodafone Idea Ltd. | IDEA | 14.15 | 14.38 | 14.08 | 14.12 | 14.26 | 0.14 | 0.99 | 309260435 | 441.01 | 19.18 | 5.7 | 2026-09-25 15:59:37 |
| Voltas Ltd. | VOLTAS | 1109.9 | 1122.1 | 1103.9 | 1113.4 | 1118.2 | 4.80 | 0.43 | 368727 | 41.23 | 1944.9 | 737.2 | 2026-09-25 15:58:52 |
| Waaree Energies Ltd. | WAAREEENER | 2494.4 | 2516 | 2470 | 2482 | 2495 | 13.00 | 0.52 | 616888 | 153.91 | 2026-09-25 15:59:14 | ||
| Wipro Ltd. | WIPRO | 163.05 | 164.5 | 161.66 | 163.64 | 164.02 | 0.38 | 0.23 | 9700283 | 159.10 | 596 | 161.66 | 2026-09-25 15:59:42 |
| Yes Bank Ltd. | YESBANK | 22.48 | 22.58 | 22.35 | 22.44 | 22.5 | 0.06 | 0.27 | 30426808 | 68.46 | 32.85 | 14.4 | 2026-09-25 15:59:50 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 78.37 | 78.37 | 76.64 | 78.17 | 76.87 | -1.30 | -1.66 | 8793820 | 67.60 | 292 | 68 | 2026-09-25 15:59:37 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1185.5 | 1208.6 | 1182.4 | 1180.3 | 1203.9 | 23.60 | 2.00 | 1991779 | 239.79 | 1324.3 | 350.25 | 2026-09-25 15:58:57 |