Select Exchange & Index:
NIFTY200
13176.05
updated on: 29-Oct-2026 [16:14]
Advances - 169 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 13041.50 | Prev. Close | 13037.70 |
|---|---|---|---|
| Day High | 13187.70 | 52 Week High | 14700.95 |
| Day Low | 13019.25 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 991 | 1022.7 | 31.70 | 3.20 |
| ABB India Ltd. | 6490 | 6530 | 40.00 | 0.62 |
| ACC Ltd. | 1140.2 | 1153.5 | 13.30 | 1.17 |
| Adani Energy Solutions Ltd. | 1294 | 1365 | 71.00 | 5.49 |
| Adani Enterprises Ltd. | 2479.8 | 2607.9 | 128.10 | 5.17 |
| Adani Green Energy Ltd. | 1269 | 1307 | 38.00 | 2.99 |
| Adani Ports and Special Economic Zone Ltd. | 1761.3 | 1872 | 110.70 | 6.29 |
| Adani Power Ltd. | 184.59 | 191.2 | 6.61 | 3.58 |
| Adani Total Gas Ltd. | 533.5 | 546.6 | 13.10 | 2.46 |
| Aditya Birla Capital Ltd. | 356 | 358.35 | 2.35 | 0.66 |
| Aditya Birla Fashion and Retail Ltd. | 39.84 | 40.14 | 0.30 | 0.75 |
| Alkem Laboratories Ltd. | 5070 | 5079 | 9.00 | 0.18 |
| Ambuja Cements Ltd. | 351.2 | 354.7 | 3.50 | 1.00 |
| APL Apollo Tubes Ltd. | 2165.3 | 2195 | 29.70 | 1.37 |
| Apollo Hospitals Enterprise Ltd. | 8137 | 8200 | 63.00 | 0.77 |
| Ashok Leyland Ltd. | 144.85 | 145 | 0.15 | 0.10 |
| Asian Paints Ltd. | 2284.6 | 2302 | 17.40 | 0.76 |
| Astral Ltd. | 1360.6 | 1365.4 | 4.80 | 0.35 |
| AU Small Finance Bank Ltd. | 879.1 | 880.7 | 1.60 | 0.18 |
| Aurobindo Pharma Ltd. | 1644.8 | 1659.9 | 15.10 | 0.92 |
| Avenue Supermarts Ltd. | 3133.9 | 3175 | 41.10 | 1.31 |
| Axis Bank Ltd. | 1220 | 1225 | 5.00 | 0.41 |
| Bajaj Finance Ltd. | 917.25 | 938.9 | 21.65 | 2.36 |
| Bajaj Finserv Ltd. | 1652.4 | 1668 | 15.60 | 0.94 |
| Bajaj Housing Finance Ltd. | 77.48 | 77.92 | 0.44 | 0.57 |
| Bandhan Bank Ltd. | 155.36 | 161.84 | 6.48 | 4.17 |
| Bank Of Baroda | 231.82 | 241.31 | 9.49 | 4.09 |
| Bank Of India | 132.9 | 135.7 | 2.80 | 2.11 |
| Bank Of Maharashtra | 79.95 | 81 | 1.05 | 1.31 |
| Berger Paints India Ltd. | 461.75 | 466.55 | 4.80 | 1.04 |
| Bharat Dynamics Ltd. | 992.5 | 1011 | 18.50 | 1.86 |
| Bharat Electronics Ltd. | 363.35 | 370 | 6.65 | 1.83 |
| Bharat Forge Ltd. | 1760 | 1766.3 | 6.30 | 0.36 |
| Bharat Petroleum Corporation Ltd. | 287 | 289.2 | 2.20 | 0.77 |
| Bharti Airtel Ltd. | 1948.1 | 1972.1 | 24.00 | 1.23 |
| Biocon Ltd. | 350.7 | 351.9 | 1.20 | 0.34 |
| Blue Star Ltd. | 1598 | 1673 | 75.00 | 4.69 |
| Britannia Industries Ltd. | 4567.3 | 4655 | 87.70 | 1.92 |
| BSE Ltd. | 3485 | 3502 | 17.00 | 0.49 |
| Canara Bank | 117.82 | 119.79 | 1.97 | 1.67 |
| Cholamandalam Investment and Finance Company Ltd. | 1545.2 | 1604.2 | 59.00 | 3.82 |
| Coal India Ltd. | 392 | 393.1 | 1.10 | 0.28 |
| Cochin Shipyard Ltd. | 1129.9 | 1155.8 | 25.90 | 2.29 |
| Coforge Ltd. | 1961.9 | 1962 | 0.10 | 0.01 |
| Colgate-Palmolive (India) Ltd. | 1601.6 | 1629.8 | 28.20 | 1.76 |
| Container Corporation Of India Ltd. | 418 | 421.05 | 3.05 | 0.73 |
| Dabur India Ltd. | 360 | 370 | 10.00 | 2.78 |
| Delhivery Ltd. | 385 | 397.3 | 12.30 | 3.19 |
| Divi's Laboratories Ltd. | 9558.5 | 9664 | 105.50 | 1.10 |
| Dixon Technologies (India) Ltd. | 11400 | 11488 | 88.00 | 0.77 |
| DLF Ltd. | 666.3 | 694.35 | 28.05 | 4.21 |
| Dr. Reddy's Laboratories Ltd. | 1335.4 | 1345 | 9.60 | 0.72 |
| Eternal Ltd. | 326 | 337.85 | 11.85 | 3.63 |
| FSN E-Commerce Ventures Ltd. | 342.5 | 352.9 | 10.40 | 3.04 |
| GAIL (India) Ltd. | 164.78 | 165.17 | 0.39 | 0.24 |
| GE Vernova T&D India Ltd. | 4060 | 4091 | 31.00 | 0.76 |
| Gland Pharma Ltd. | 3049 | 3074.5 | 25.50 | 0.84 |
| Glenmark Pharmaceuticals Ltd. | 2300 | 2339 | 39.00 | 1.70 |
| Godfrey Phillips India Ltd. | 1714.4 | 1743.9 | 29.50 | 1.72 |
| Godrej Consumer Products Ltd. | 822 | 837 | 15.00 | 1.82 |
| Godrej Properties Ltd. | 1587 | 1600 | 13.00 | 0.82 |
| Grasim Industries Ltd. | 2900 | 2932.8 | 32.80 | 1.13 |
| HCL Technologies Ltd. | 1400.5 | 1403.9 | 3.40 | 0.24 |
| HDFC Asset Management Company Ltd. | 2300 | 2316.7 | 16.70 | 0.73 |
| HDFC Life Insurance Company Ltd. | 514.1 | 517 | 2.90 | 0.56 |
| Hindustan Aeronautics Ltd. | 4850 | 4869.9 | 19.90 | 0.41 |
| Hindustan Unilever Ltd. | 1815.8 | 1858.2 | 42.40 | 2.34 |
| Hyundai Motor India Ltd. | 1866.9 | 1922 | 55.10 | 2.95 |
| ICICI Bank Ltd. | 1377.6 | 1386.6 | 9.00 | 0.65 |
| IDBI Bank Ltd. | 77.59 | 80.01 | 2.42 | 3.12 |
| Indian Bank | 839.8 | 864.1 | 24.30 | 2.89 |
| Indian Oil Corporation Ltd. | 130.15 | 130.41 | 0.26 | 0.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 442.7 | 444.05 | 1.35 | 0.30 |
| Indian Railway Finance Corporation Ltd. | 74.63 | 75.71 | 1.08 | 1.45 |
| Indian Renewable Energy Development Agency Ltd. | 100.59 | 101.2 | 0.61 | 0.61 |
| Indraprastha Gas Ltd. | 140.66 | 141.64 | 0.98 | 0.70 |
| Indus Towers Ltd. | 373 | 384 | 11.00 | 2.95 |
| IndusInd Bank Ltd. | 851 | 868 | 17.00 | 2.00 |
| Infosys Ltd. | 1123.15 | 1146.5 | 23.35 | 2.08 |
| ITC Hotels Ltd. | 165.1 | 169.32 | 4.22 | 2.56 |
| ITC Ltd. | 259.5 | 265 | 5.50 | 2.12 |
| Jindal Steel Ltd. | 1048.1 | 1060 | 11.90 | 1.14 |
| JIO Financial Services Ltd. | 205.15 | 207 | 1.85 | 0.90 |
| JSW Energy Ltd. | 483 | 510 | 27.00 | 5.59 |
| JSW Infrastructure Ltd. | 314.8 | 323.9 | 9.10 | 2.89 |
| JSW Steel Ltd. | 1241.2 | 1255.4 | 14.20 | 1.14 |
| Kalyan Jewellers India Ltd. | 510 | 515 | 5.00 | 0.98 |
| Kotak Mahindra Bank Ltd. | 440 | 459 | 19.00 | 4.32 |
| L&T Finance Ltd. | 246.5 | 251.05 | 4.55 | 1.85 |
| L&T Technology Services Ltd. | 4088.1 | 4182.6 | 94.50 | 2.31 |
| Larsen & Toubro Ltd. | 3801.3 | 3837.1 | 35.80 | 0.94 |
| Laurus Labs Ltd. | 2181.9 | 2244 | 62.10 | 2.85 |
| LIC Housing Finance Ltd. | 510.15 | 514 | 3.85 | 0.75 |
| Life Insurance Corporation of India | 391.45 | 396 | 4.55 | 1.16 |
| Lodha Developers Ltd. | 1007.1 | 1045.8 | 38.70 | 3.84 |
| Lupin Ltd. | 1972.7 | 1989.9 | 17.20 | 0.87 |
| Mahindra & Mahindra Financial Services Ltd. | 263 | 264.8 | 1.80 | 0.68 |
| Mahindra & Mahindra Ltd. | 2869.9 | 2890 | 20.10 | 0.70 |
| Marico Ltd. | 769.65 | 802.9 | 33.25 | 4.32 |
| Mazagon Dock Shipbuilders Ltd. | 1732.8 | 1762.7 | 29.90 | 1.73 |
| Mphasis Ltd. | 2518 | 2561.3 | 43.30 | 1.72 |
| MRF Ltd. | 118020 | 118065 | 45.00 | 0.04 |
| Muthoot Finance Ltd. | 2392.7 | 2497.1 | 104.40 | 4.36 |
| Nestle India Ltd. | 1168 | 1188.6 | 20.60 | 1.76 |
| NHPC Ltd. | 74.44 | 77.2 | 2.76 | 3.71 |
| NMDC Ltd. | 67.5 | 67.54 | 0.04 | 0.06 |
| NTPC Green Energy Ltd. | 83.22 | 83.93 | 0.71 | 0.85 |
| NTPC Ltd. | 303.75 | 310.5 | 6.75 | 2.22 |
| Oberoi Realty Ltd. | 1601 | 1640 | 39.00 | 2.44 |
| Oil & Natural Gas Corporation Ltd. | 224.89 | 225.79 | 0.90 | 0.40 |
| Oil India Ltd. | 447.5 | 454.5 | 7.00 | 1.56 |
| One97 Communications Ltd. | 1631.5 | 1686.5 | 55.00 | 3.37 |
| Page Industries Ltd. | 33845 | 34150 | 305.00 | 0.90 |
| Patanjali Foods Ltd. | 369.6 | 378.8 | 9.20 | 2.49 |
| PB Fintech Ltd. | 988 | 1018.2 | 30.20 | 3.06 |
| Persistent Systems Ltd. | 5848 | 5880 | 32.00 | 0.55 |
| Petronet LNG Ltd. | 284.9 | 289.15 | 4.25 | 1.49 |
| PI Industries Ltd. | 2055 | 2110 | 55.00 | 2.68 |
| Pidilite Industries Ltd. | 1389.6 | 1422 | 32.40 | 2.33 |
| Polycab India Ltd. | 7680 | 7745 | 65.00 | 0.85 |
| Poonawalla Fincorp Ltd. | 403.25 | 441.5 | 38.25 | 9.49 |
| Power Finance Corporation Ltd. | 316.4 | 320.6 | 4.20 | 1.33 |
| Power Grid Corporation Of India Ltd. | 251.4 | 260 | 8.60 | 3.42 |
| Premier Energies Ltd. | 845.2 | 865.1 | 19.90 | 2.35 |
| Prestige Estates Projects Ltd. | 1392.2 | 1439 | 46.80 | 3.36 |
| Punjab National Bank | 120.31 | 123.9 | 3.59 | 2.98 |
| Rail Vikas Nigam Ltd. | 184.1 | 186 | 1.90 | 1.03 |
| REC Ltd. | 290 | 296.15 | 6.15 | 2.12 |
| Reliance Industries Ltd. | 1158 | 1167.4 | 9.40 | 0.81 |
| SBI Cards And Payment Services Ltd. | 527.55 | 540 | 12.45 | 2.36 |
| Shree Cement Ltd. | 23020 | 23120 | 100.00 | 0.43 |
| Shriram Finance Ltd. | 832.55 | 841.1 | 8.55 | 1.03 |
| SJVN Ltd. | 50.94 | 52.4 | 1.46 | 2.87 |
| SRF Ltd. | 2350 | 2358.6 | 8.60 | 0.37 |
| State Bank Of India | 956.8 | 971.9 | 15.10 | 1.58 |
| Sun Pharmaceutical Industries Ltd. | 1757.5 | 1761 | 3.50 | 0.20 |
| Sundaram Finance Ltd. | 3924.2 | 3948.4 | 24.20 | 0.62 |
| Swiggy Ltd. | 183.5 | 185.25 | 1.75 | 0.95 |
| Tata Chemicals Ltd. | 601.95 | 603.45 | 1.50 | 0.25 |
| Tata Communications Ltd. | 1681 | 1709.4 | 28.40 | 1.69 |
| Tata Consultancy Services Ltd. | 2460 | 2478 | 18.00 | 0.73 |
| Tata Consumer Products Ltd. | 1000.2 | 1021 | 20.80 | 2.08 |
| Tata Elxsi Ltd. | 3755 | 3804 | 49.00 | 1.30 |
| Tata Motors Ltd. | 399.7 | 400.3 | 0.60 | 0.15 |
| Tata Motors Passenger Vehicles Ltd. | 263.6 | 266 | 2.40 | 0.91 |
| Tata Power Company Ltd. | 335 | 344.55 | 9.55 | 2.85 |
| Tata Steel Ltd. | 169.27 | 169.46 | 0.19 | 0.11 |
| Tata Technologies Ltd. | 653.55 | 658.95 | 5.40 | 0.83 |
| The Federal Bank Ltd. | 346 | 347.75 | 1.75 | 0.51 |
| The Fertilisers And Chemicals Travancore Ltd. | 679.2 | 688.45 | 9.25 | 1.36 |
| The Indian Hotels Company Ltd. | 805.2 | 810 | 4.80 | 0.60 |
| The Phoenix Mills Ltd. | 1899.3 | 1969.9 | 70.60 | 3.72 |
| Titan Company Ltd. | 4337.9 | 4434 | 96.10 | 2.22 |
| Torrent Pharmaceuticals Ltd. | 4557 | 4580 | 23.00 | 0.50 |
| Torrent Power Ltd. | 1160 | 1177.4 | 17.40 | 1.50 |
| Tube Investments of India Ltd. | 2135 | 2177 | 42.00 | 1.97 |
| TVS Motor Company Ltd. | 4239.9 | 4280 | 40.10 | 0.95 |
| Ultratech Cement Ltd. | 11104 | 11175 | 71.00 | 0.64 |
| Union Bank Of India | 182.98 | 186.5 | 3.52 | 1.92 |
| United Spirits Ltd. | 1227.4 | 1289.5 | 62.10 | 5.06 |
| UPL Ltd. | 536.4 | 541.95 | 5.55 | 1.03 |
| Varun Beverages Ltd. | 404.5 | 414.8 | 10.30 | 2.55 |
| Vedanta Ltd. | 233.05 | 234.55 | 1.50 | 0.64 |
| Vodafone Idea Ltd. | 11.86 | 12.12 | 0.26 | 2.19 |
| Voltas Ltd. | 1011.9 | 1041 | 29.10 | 2.88 |
| Waaree Energies Ltd. | 2238 | 2318 | 80.00 | 3.57 |
| Wipro Ltd. | 184.5 | 190.1 | 5.60 | 3.04 |
| Zee Entertainment Enterprises Ltd. | 69.09 | 70.51 | 1.42 | 2.06 |
| Zydus Lifesciences Ltd. | 1175.5 | 1184.4 | 8.90 | 0.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 387.1 | 386.35 | -0.75 | -0.19 |
| Bajaj Auto Ltd. | 10485 | 10383 | -102.00 | -0.97 |
| Bajaj Holdings & Investment Ltd. | 10461 | 10160 | -301.00 | -2.88 |
| Balkrishna Industries Ltd. | 2101.6 | 2099.3 | -2.30 | -0.11 |
| Bharat Heavy Electricals Ltd. | 405.3 | 401.95 | -3.35 | -0.83 |
| Bosch Ltd. | 47625 | 47565 | -60.00 | -0.13 |
| CG Power and Industrial Solutions Ltd. | 832.3 | 829.8 | -2.50 | -0.30 |
| Cipla Ltd. | 1365.6 | 1358 | -7.60 | -0.56 |
| Cummins India Ltd. | 4620 | 4515.2 | -104.80 | -2.27 |
| Dalmia Bharat Ltd. | 1474.4 | 1407.9 | -66.50 | -4.51 |
| Deepak Nitrite Ltd. | 1488.4 | 1476.4 | -12.00 | -0.81 |
| Dr. Lal Pathlabs Ltd. | 1922.3 | 1911.7 | -10.60 | -0.55 |
| Eicher Motors Ltd. | 7300 | 7238 | -62.00 | -0.85 |
| Escorts Kubota Ltd. | 2706.3 | 2620.9 | -85.40 | -3.16 |
| Fortis Healthcare Ltd. | 759.5 | 754.9 | -4.60 | -0.61 |
| GMR Airports Ltd. | 89.71 | 87.27 | -2.44 | -2.72 |
| Havells India Ltd. | 1025.4 | 1020 | -5.40 | -0.53 |
| HDFC Bank Ltd. | 685.3 | 683.3 | -2.00 | -0.29 |
| Hero MotoCorp Ltd. | 5322.5 | 5105 | -217.50 | -4.09 |
| Hindalco Industries Ltd. | 893.75 | 886.3 | -7.45 | -0.83 |
| Hindustan Petroleum Corporation Ltd. | 347.15 | 342.3 | -4.85 | -1.40 |
| Hitachi Energy India Ltd. | 28435 | 28125 | -310.00 | -1.09 |
| ICICI Lombard General Insurance Company Ltd. | 1583.8 | 1572.9 | -10.90 | -0.69 |
| IDFC First Bank Ltd. | 73.53 | 73.38 | -0.15 | -0.20 |
| Info Edge (India) Ltd. | 1190 | 1173 | -17.00 | -1.43 |
| Interglobe Aviation Ltd. | 4690 | 4675 | -15.00 | -0.32 |
| Ipca Laboratories Ltd. | 1930.5 | 1926.2 | -4.30 | -0.22 |
| Jubilant FoodWorks Ltd. | 424 | 421.35 | -2.65 | -0.62 |
| KPIT Technologies Ltd. | 552.5 | 543.7 | -8.80 | -1.59 |
| LTM Ltd. | 4104 | 4094.7 | -9.30 | -0.23 |
| Mankind Pharma Ltd. | 2490 | 2469.3 | -20.70 | -0.83 |
| Maruti Suzuki India Ltd. | 11579 | 11426 | -153.00 | -1.32 |
| Max Financial Services Ltd. | 1224.6 | 1212 | -12.60 | -1.03 |
| Max Healthcare Institute Ltd. | 851.5 | 851.15 | -0.35 | -0.04 |
| Oracle Financial Services Software Ltd. | 9986 | 9939 | -47.00 | -0.47 |
| Samvardhana Motherson International Ltd. | 160.33 | 160 | -0.33 | -0.21 |
| SBI Life Insurance Company Ltd. | 1666.7 | 1652 | -14.70 | -0.88 |
| Siemens Energy India Ltd. | 2840 | 2812.3 | -27.70 | -0.98 |
| Siemens Ltd. | 3373 | 3366 | -7.00 | -0.21 |
| Sona BLW Precision Forgings Ltd. | 879.45 | 873.6 | -5.85 | -0.67 |
| Steel Authority Of India Ltd. | 162 | 161 | -1.00 | -0.62 |
| Sun TV Network Ltd. | 630.85 | 619.9 | -10.95 | -1.74 |
| Supreme Industries Ltd. | 3229 | 3210 | -19.00 | -0.59 |
| Suzlon Energy Ltd. | 37.3 | 36.79 | -0.51 | -1.37 |
| Syngene International Ltd. | 410.85 | 398.6 | -12.25 | -2.98 |
| Tech Mahindra Ltd. | 1776.6 | 1769.6 | -7.00 | -0.39 |
| Trent Ltd. | 2913.9 | 2861.7 | -52.20 | -1.79 |
| Vishal Mega Mart Ltd. | 87.95 | 86.6 | -1.35 | -1.53 |
| Yes Bank Ltd. | 15.61 | 15.43 | -0.18 | -1.15 |
Market Stats
Advances
169
Declines
51
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 990.2 | 1027.7 | 988.1 | 991 | 1022.7 | 31.70 | 3.20 | 962862 | 98.47 | 1318 | 395.1 | 2026-10-29 15:59:51 |
| ABB India Ltd. | ABB | 6490 | 6553.5 | 6435 | 6490 | 6530 | 40.00 | 0.62 | 104516 | 68.25 | 9149.95 | 2640 | 2026-10-29 15:59:28 |
| ACC Ltd. | ACC | 1137.2 | 1169.5 | 1134.3 | 1140.2 | 1153.5 | 13.30 | 1.17 | 141613 | 16.34 | 2844 | 1115 | 2026-10-29 15:56:24 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1289.6 | 1365 | 1286.2 | 1294 | 1365 | 71.00 | 5.49 | 1750696 | 238.97 | 4236.75 | 588 | 2026-10-29 15:58:05 |
| Adani Enterprises Ltd. | ADANIENT | 2489 | 2628.6 | 2473.1 | 2479.8 | 2607.9 | 128.10 | 5.17 | 2239851 | 584.13 | 4190 | 1017.45 | 2026-10-29 15:59:16 |
| Adani Green Energy Ltd. | ADANIGREEN | 1269.9 | 1314 | 1269.8 | 1269 | 1307 | 38.00 | 2.99 | 1850373 | 241.84 | 2572 | 439.1 | 2026-10-29 15:58:50 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1797 | 1872 | 1775.1 | 1761.3 | 1872 | 110.70 | 6.29 | 7792856 | 1458.82 | 1891.1 | 395.1 | 2026-10-29 15:59:27 |
| Adani Power Ltd. | ADANIPOWER | 184.59 | 192.89 | 183.8 | 184.59 | 191.2 | 6.61 | 3.58 | 24346504 | 465.51 | 895.85 | 128.1 | 2026-10-29 15:59:50 |
| Adani Total Gas Ltd. | ATGL | 533 | 549.9 | 531.15 | 533.5 | 546.6 | 13.10 | 2.46 | 745592 | 40.75 | 4000 | 462.8 | 2026-10-29 15:59:16 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 362 | 366.4 | 356.65 | 356 | 358.35 | 2.35 | 0.66 | 2926082 | 104.86 | 430.7 | 105.3 | 2026-10-29 15:59:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 39.79 | 40.46 | 39.37 | 39.84 | 40.14 | 0.30 | 0.75 | 2638739 | 10.59 | 364.4 | 39.12 | 2026-10-29 15:59:25 |
| Alkem Laboratories Ltd. | ALKEM | 5093 | 5104 | 5045 | 5070 | 5079 | 9.00 | 0.18 | 58530 | 29.73 | 6439.9 | 2855 | 2026-10-29 15:56:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 352 | 361.95 | 349 | 351.2 | 354.7 | 3.50 | 1.00 | 12293951 | 436.07 | 706.95 | 315.3 | 2026-10-29 15:59:41 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2169.1 | 2239 | 2158.9 | 2165.3 | 2195 | 29.70 | 1.37 | 1214686 | 266.62 | 2301.4 | 941 | 2026-10-29 15:54:41 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8152 | 8240.5 | 8100 | 8137 | 8200 | 63.00 | 0.77 | 583531 | 478.50 | 9070.5 | 3987.85 | 2026-10-29 15:58:53 |
| Apollo Tyres Ltd. | APOLLOTYRE | 388 | 388.05 | 383.1 | 387.1 | 386.35 | -0.75 | -0.19 | 204458 | 7.90 | 584.9 | 225.45 | 2026-10-29 15:58:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 144.7 | 145.76 | 143 | 144.85 | 145 | 0.15 | 0.10 | 8308630 | 120.48 | 264.65 | 114.96 | 2026-10-29 15:57:27 |
| Asian Paints Ltd. | ASIANPAINT | 2285 | 2302 | 2217.1 | 2284.6 | 2302 | 17.40 | 0.76 | 2521129 | 580.36 | 3582.9 | 2115 | 2026-10-29 15:58:46 |
| Astral Ltd. | ASTRAL | 1362 | 1368.2 | 1349 | 1360.6 | 1365.4 | 4.80 | 0.35 | 199010 | 27.17 | 2454 | 1232.3 | 2026-10-29 15:55:09 |
| AU Small Finance Bank Ltd. | AUBANK | 880 | 881.8 | 869.4 | 879.1 | 880.7 | 1.60 | 0.18 | 2178234 | 191.84 | 1144.1 | 478.35 | 2026-10-29 15:59:26 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1643 | 1659.9 | 1635.1 | 1644.8 | 1659.9 | 15.10 | 0.92 | 410881 | 68.20 | 1740 | 397.2 | 2026-10-29 15:57:58 |
| Avenue Supermarts Ltd. | DMART | 3133.9 | 3187 | 3116 | 3133.9 | 3175 | 41.10 | 1.31 | 1055652 | 335.17 | 5484.85 | 3102.3 | 2026-10-29 15:58:25 |
| Axis Bank Ltd. | AXISBANK | 1212 | 1228 | 1210.5 | 1220 | 1225 | 5.00 | 0.41 | 4919264 | 602.61 | 1418.3 | 707.7 | 2026-10-29 15:59:05 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10485 | 10542 | 10255 | 10485 | 10383 | -102.00 | -0.97 | 275473 | 286.02 | 12774 | 3461.25 | 2026-10-29 15:59:27 |
| Bajaj Finance Ltd. | BAJFINANCE | 915 | 943.3 | 908.75 | 917.25 | 938.9 | 21.65 | 2.36 | 8659753 | 813.06 | 9788 | 787.9 | 2026-10-29 15:59:20 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1643 | 1673 | 1641.1 | 1652.4 | 1668 | 15.60 | 0.94 | 1296480 | 216.25 | 2195 | 1215 | 2026-10-29 15:59:33 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10500 | 10534 | 10150 | 10461 | 10160 | -301.00 | -2.88 | 61119 | 62.10 | 14763 | 5276.95 | 2026-10-29 15:59:34 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 77.5 | 78.18 | 77.34 | 77.48 | 77.92 | 0.44 | 0.57 | 1749026 | 13.63 | 2026-10-29 15:59:47 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2110 | 2110 | 2071.6 | 2101.6 | 2099.3 | -2.30 | -0.11 | 89647 | 18.82 | 3375 | 1796.3 | 2026-10-29 15:54:31 |
| Bandhan Bank Ltd. | BANDHANBNK | 156.1 | 163.5 | 154.25 | 155.36 | 161.84 | 6.48 | 4.17 | 23406640 | 378.81 | 314.8 | 128.16 | 2026-10-29 15:58:47 |
| Bank Of Baroda | BANKBARODA | 231.82 | 241.6 | 231.82 | 231.82 | 241.31 | 9.49 | 4.09 | 8094872 | 195.34 | 325.5 | 117 | 2026-10-29 15:59:53 |
| Bank Of India | BANKINDIA | 132.9 | 136.29 | 132.5 | 132.9 | 135.7 | 2.80 | 2.11 | 10135677 | 137.54 | 178.36 | 45.85 | 2026-10-29 15:58:49 |
| Bank Of Maharashtra | MAHABANK | 79.95 | 81 | 79.64 | 79.95 | 81 | 1.05 | 1.31 | 9800175 | 79.38 | 94.5 | 16.9 | 2026-10-29 15:59:17 |
| Berger Paints India Ltd. | BERGEPAINT | 461.3 | 469.8 | 458.15 | 461.75 | 466.55 | 4.80 | 1.04 | 95107 | 4.44 | 759 | 391.1 | 2026-10-29 15:55:27 |
| Bharat Dynamics Ltd. | BDL | 992.5 | 1011 | 986.5 | 992.5 | 1011 | 18.50 | 1.86 | 527458 | 53.33 | 2958 | 785.75 | 2026-10-29 15:59:42 |
| Bharat Electronics Ltd. | BEL | 364 | 370.4 | 363.15 | 363.35 | 370 | 6.65 | 1.83 | 10690114 | 395.53 | 473.45 | 87 | 2026-10-29 15:59:51 |
| Bharat Forge Ltd. | BHARATFORG | 1768 | 1768 | 1725 | 1760 | 1766.3 | 6.30 | 0.36 | 1334311 | 235.68 | 2295 | 677.35 | 2026-10-29 15:57:01 |
| Bharat Heavy Electricals Ltd. | BHEL | 405 | 405.9 | 396.85 | 405.3 | 401.95 | -3.35 | -0.83 | 7647096 | 307.38 | 464 | 51.35 | 2026-10-29 15:59:46 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.1 | 290 | 286 | 287 | 289.2 | 2.20 | 0.77 | 2785508 | 80.56 | 687.95 | 234.01 | 2026-10-29 15:58:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1972 | 1977.4 | 1943.2 | 1948.1 | 1972.1 | 24.00 | 1.23 | 6859219 | 1352.71 | 2174.5 | 686.2 | 2026-10-29 15:59:54 |
| Biocon Ltd. | BIOCON | 351.5 | 357.3 | 349.4 | 350.7 | 351.9 | 1.20 | 0.34 | 3113378 | 109.56 | 447.15 | 191.55 | 2026-10-29 15:59:38 |
| Blue Star Ltd. | BLUESTARCO | 1595.1 | 1673 | 1577 | 1598 | 1673 | 75.00 | 4.69 | 626006 | 104.73 | 2417 | 493.5 | 2026-10-29 15:59:48 |
| Bosch Ltd. | BOSCHLTD | 47625 | 47625 | 46905 | 47625 | 47565 | -60.00 | -0.13 | 28372 | 134.95 | 50000 | 15300 | 2026-10-29 15:56:04 |
| Britannia Industries Ltd. | BRITANNIA | 4572 | 4695 | 4558.2 | 4567.3 | 4655 | 87.70 | 1.92 | 168021 | 78.21 | 6469.9 | 3564.1 | 2026-10-29 15:59:19 |
| BSE Ltd. | BSE | 3490 | 3537.5 | 3482.8 | 3485 | 3502 | 17.00 | 0.49 | 2802232 | 981.34 | 7588 | 406.2 | 2026-10-29 15:59:40 |
| Canara Bank | CANBK | 117.95 | 119.79 | 117.37 | 117.82 | 119.79 | 1.97 | 1.67 | 16966003 | 203.24 | 632.9 | 78.6 | 2026-10-29 15:59:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 830 | 834.9 | 818.5 | 832.3 | 829.8 | -2.50 | -0.30 | 1877658 | 155.81 | 980.9 | 212.1 | 2026-10-29 15:59:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1579.7 | 1619.2 | 1548.8 | 1545.2 | 1604.2 | 59.00 | 3.82 | 4681877 | 751.07 | 1952.5 | 658 | 2026-10-29 15:59:59 |
| Cipla Ltd. | CIPLA | 1357.7 | 1372.5 | 1347 | 1365.6 | 1358 | -7.60 | -0.56 | 1141230 | 154.98 | 1702.05 | 852 | 2026-10-29 15:59:49 |
| Coal India Ltd. | COALINDIA | 393.1 | 397.45 | 388.5 | 392 | 393.1 | 1.10 | 0.28 | 8857360 | 348.18 | 543.55 | 207.6 | 2026-10-29 15:59:34 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1130.4 | 1157 | 1124.6 | 1129.9 | 1155.8 | 25.90 | 2.29 | 502702 | 58.10 | 2979.45 | 329.1 | 2026-10-29 15:59:20 |
| Coforge Ltd. | COFORGE | 1975 | 1978.5 | 1939 | 1961.9 | 1962 | 0.10 | 0.01 | 1564321 | 306.92 | 10026.8 | 1008.1 | 2026-10-29 15:56:39 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1611 | 1640.7 | 1588.6 | 1601.6 | 1629.8 | 28.20 | 1.76 | 512948 | 83.60 | 3890 | 1434.6 | 2026-10-29 15:59:01 |
| Container Corporation Of India Ltd. | CONCOR | 421 | 423.2 | 413.85 | 418 | 421.05 | 3.05 | 0.73 | 1107330 | 46.62 | 1180 | 404.25 | 2026-10-29 15:58:45 |
| Cummins India Ltd. | CUMMINSIND | 4575 | 4588.9 | 4511.8 | 4620 | 4515.2 | -104.80 | -2.27 | 549721 | 248.21 | 6100 | 1103.8 | 2026-10-29 15:57:28 |
| Dabur India Ltd. | DABUR | 361.15 | 371.95 | 358.55 | 360 | 370 | 10.00 | 2.78 | 1510047 | 55.87 | 672 | 354.3 | 2026-10-29 15:54:27 |
| Dalmia Bharat Ltd. | DALBHARAT | 1470 | 1474.9 | 1403 | 1474.4 | 1407.9 | -66.50 | -4.51 | 1271203 | 178.97 | 2488.9 | 1403 | 2026-10-29 15:59:36 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1499.4 | 1499.4 | 1464.5 | 1488.4 | 1476.4 | -12.00 | -0.81 | 185401 | 27.37 | 3169 | 1280 | 2026-10-29 15:59:59 |
| Delhivery Ltd. | DELHIVERY | 385 | 397.3 | 382.5 | 385 | 397.3 | 12.30 | 3.19 | 1139256 | 45.26 | 621.95 | 236.53 | 2026-10-29 15:52:52 |
| Divi's Laboratories Ltd. | DIVISLAB | 9563 | 9685.5 | 9534 | 9558.5 | 9664 | 105.50 | 1.10 | 395258 | 381.98 | 9740 | 2730 | 2026-10-29 15:56:18 |
| Dixon Technologies (India) Ltd. | DIXON | 11400 | 11589 | 11361 | 11400 | 11488 | 88.00 | 0.77 | 299637 | 344.22 | 19148.9 | 2553 | 2026-10-29 15:57:23 |
| DLF Ltd. | DLF | 666.3 | 696 | 665 | 666.3 | 694.35 | 28.05 | 4.21 | 2921883 | 202.88 | 967.6 | 336.5 | 2026-10-29 15:59:52 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1925 | 1925 | 1890.1 | 1922.3 | 1911.7 | -10.60 | -0.55 | 208641 | 39.89 | 3653.95 | 1272.6 | 2026-10-29 15:51:20 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1343.5 | 1352.8 | 1336.1 | 1335.4 | 1345 | 9.60 | 0.72 | 2020772 | 271.79 | 7107.45 | 1020 | 2026-10-29 15:59:13 |
| Eicher Motors Ltd. | EICHERMOT | 7280 | 7303.5 | 7210 | 7300 | 7238 | -62.00 | -0.85 | 303706 | 219.82 | 8230 | 2836 | 2026-10-29 15:57:50 |
| Escorts Kubota Ltd. | ESCORTS | 2701 | 2705.9 | 2611.3 | 2706.3 | 2620.9 | -85.40 | -3.16 | 58492 | 15.33 | 4420 | 1645 | 2026-10-29 15:58:55 |
| Eternal Ltd. | ETERNAL | 324.5 | 339.35 | 324.5 | 326 | 337.85 | 11.85 | 3.63 | 29674257 | 1002.54 | 368.45 | 44.35 | 2026-10-29 15:59:58 |
| Fortis Healthcare Ltd. | FORTIS | 760.5 | 761 | 750.35 | 759.5 | 754.9 | -4.60 | -0.61 | 753813 | 56.91 | 1104.3 | 245.5 | 2026-10-29 15:59:20 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 342.5 | 352.9 | 342 | 342.5 | 352.9 | 10.40 | 3.04 | 7530971 | 265.77 | 352.9 | 114.25 | 2026-10-29 15:58:30 |
| GAIL (India) Ltd. | GAIL | 165 | 166.5 | 163.1 | 164.78 | 165.17 | 0.39 | 0.24 | 5770005 | 95.30 | 246.3 | 83 | 2026-10-29 15:57:06 |
| GE Vernova T&D India Ltd. | GVT&D | 4050 | 4131.1 | 4023.8 | 4060 | 4091 | 31.00 | 0.76 | 529027 | 216.42 | 5650 | 98.55 | 2026-10-29 15:59:17 |
| Gland Pharma Ltd. | GLAND | 3060 | 3111.2 | 3011 | 3049 | 3074.5 | 25.50 | 0.84 | 386093 | 118.70 | 3171 | 861 | 2026-10-29 15:58:04 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2311 | 2339 | 2295.3 | 2300 | 2339 | 39.00 | 1.70 | 232396 | 54.36 | 2532.4 | 361.4 | 2026-10-29 15:56:41 |
| GMR Airports Ltd. | GMRAIRPORT | 89.8 | 90.2 | 87.27 | 89.71 | 87.27 | -2.44 | -2.72 | 10343231 | 90.27 | 115.64 | 33.35 | 2026-10-29 15:59:41 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1724.3 | 1758.5 | 1711.1 | 1714.4 | 1743.9 | 29.50 | 1.72 | 149480 | 26.07 | 11465 | 1047 | 2026-10-29 15:54:53 |
| Godrej Consumer Products Ltd. | GODREJCP | 818 | 844.15 | 810.1 | 822 | 837 | 15.00 | 1.82 | 764602 | 64.00 | 1541.85 | 793.85 | 2026-10-29 15:56:57 |
| Godrej Properties Ltd. | GODREJPROP | 1578.5 | 1617 | 1570 | 1587 | 1600 | 13.00 | 0.82 | 1352518 | 216.40 | 3402.7 | 1005 | 2026-10-29 15:59:38 |
| Grasim Industries Ltd. | GRASIM | 2883.1 | 2943.2 | 2883.1 | 2900 | 2932.8 | 32.80 | 1.13 | 241502 | 70.83 | 3411.1 | 1527.05 | 2026-10-29 15:57:50 |
| Havells India Ltd. | HAVELLS | 1023 | 1026.6 | 1010.6 | 1025.4 | 1020 | -5.40 | -0.53 | 408984 | 41.72 | 2106 | 999.2 | 2026-10-29 15:59:56 |
| HCL Technologies Ltd. | HCLTECH | 1405 | 1421.9 | 1391.1 | 1400.5 | 1403.9 | 3.40 | 0.24 | 3093428 | 434.29 | 2012.2 | 882 | 2026-10-29 15:59:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2310 | 2342.3 | 2295.4 | 2300 | 2316.7 | 16.70 | 0.73 | 377513 | 87.46 | 5934.5 | 1589.5 | 2026-10-29 15:55:35 |
| HDFC Bank Ltd. | HDFCBANK | 681.2 | 686.8 | 678.1 | 685.3 | 683.3 | -2.00 | -0.29 | 31422790 | 2147.12 | 2037.7 | 669.2 | 2026-10-29 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 514 | 521.6 | 511.2 | 514.1 | 517 | 2.90 | 0.56 | 1777326 | 91.89 | 820.75 | 457.8 | 2026-10-29 15:59:38 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5331 | 5412 | 5095 | 5322.5 | 5105 | -217.50 | -4.09 | 1084407 | 553.59 | 6388.5 | 2246 | 2026-10-29 15:59:52 |
| Hindalco Industries Ltd. | HINDALCO | 891 | 893.4 | 880 | 893.75 | 886.3 | -7.45 | -0.83 | 5001813 | 443.31 | 1176 | 358.8 | 2026-10-29 15:56:58 |
| Hindustan Aeronautics Ltd. | HAL | 4838 | 4869.9 | 4777.1 | 4850 | 4869.9 | 19.90 | 0.41 | 509555 | 248.15 | 5674.75 | 1771.25 | 2026-10-29 15:59:50 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 346.2 | 346.65 | 339.75 | 347.15 | 342.3 | -4.85 | -1.40 | 5612448 | 192.11 | 594.8 | 200.05 | 2026-10-29 15:59:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1812.8 | 1878.6 | 1804 | 1815.8 | 1858.2 | 42.40 | 2.34 | 2653805 | 493.13 | 3035 | 1758.2 | 2026-10-29 15:59:08 |
| Hitachi Energy India Ltd. | POWERINDIA | 28400 | 28525 | 27830 | 28435 | 28125 | -310.00 | -1.09 | 72926 | 205.10 | 38785 | 2840.1 | 2026-10-29 15:59:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1908 | 1973.8 | 1888.1 | 1866.9 | 1922 | 55.10 | 2.95 | 2244736 | 431.44 | 2026-10-29 15:59:17 | ||
| ICICI Bank Ltd. | ICICIBANK | 1374 | 1389 | 1367.5 | 1377.6 | 1386.6 | 9.00 | 0.65 | 11553461 | 1602.00 | 1500 | 796 | 2026-10-29 15:58:32 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1583.7 | 1584.4 | 1559 | 1583.8 | 1572.9 | -10.90 | -0.69 | 402121 | 63.25 | 2301.9 | 1049.05 | 2026-10-29 15:57:18 |
| IDBI Bank Ltd. | IDBI | 77.9 | 80.27 | 77.51 | 77.59 | 80.01 | 2.42 | 3.12 | 6036084 | 48.29 | 118.38 | 38.65 | 2026-10-29 15:59:15 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.89 | 73.89 | 73 | 73.53 | 73.38 | -0.15 | -0.20 | 15567667 | 114.24 | 100.7 | 43.05 | 2026-10-29 15:59:56 |
| Indian Bank | INDIANB | 839.4 | 866.6 | 835.25 | 839.8 | 864.1 | 24.30 | 2.89 | 2333597 | 201.65 | 1000.9 | 173 | 2026-10-29 15:59:59 |
| Indian Oil Corporation Ltd. | IOC | 129.5 | 130.78 | 128.88 | 130.15 | 130.41 | 0.26 | 0.20 | 7801386 | 101.74 | 196.8 | 65.2 | 2026-10-29 15:59:34 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 442.8 | 445.7 | 440 | 442.7 | 444.05 | 1.35 | 0.30 | 404999 | 17.98 | 1138.9 | 436.9 | 2026-10-29 15:59:10 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.65 | 76.09 | 74.45 | 74.63 | 75.71 | 1.08 | 1.45 | 7701586 | 58.31 | 229 | 20.8 | 2026-10-29 15:59:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 100.59 | 101.73 | 100.21 | 100.59 | 101.2 | 0.61 | 0.61 | 2824922 | 28.59 | 2026-10-29 15:59:26 | ||
| Indraprastha Gas Ltd. | IGL | 140.66 | 142 | 139.52 | 140.66 | 141.64 | 0.98 | 0.70 | 1032343 | 14.62 | 570.35 | 137.32 | 2026-10-29 15:57:02 |
| Indus Towers Ltd. | INDUSTOWER | 374 | 384 | 370 | 373 | 384 | 11.00 | 2.95 | 3833344 | 147.20 | 481.5 | 135.15 | 2026-10-29 15:59:24 |
| IndusInd Bank Ltd. | INDUSINDBK | 847.05 | 869.9 | 845 | 851 | 868 | 17.00 | 2.00 | 1958970 | 170.04 | 1694.5 | 606 | 2026-10-29 15:59:01 |
| Info Edge (India) Ltd. | NAUKRI | 1190 | 1207.5 | 1158.6 | 1190 | 1173 | -17.00 | -1.43 | 1653021 | 193.90 | 9128.9 | 908.3 | 2026-10-29 15:58:30 |
| Infosys Ltd. | INFY | 1130 | 1146.5 | 1125.2 | 1123.15 | 1146.5 | 23.35 | 2.08 | 14048472 | 1610.66 | 2006.45 | 980.4 | 2026-10-29 15:59:54 |
| Interglobe Aviation Ltd. | INDIGO | 4690 | 4710.3 | 4659.2 | 4690 | 4675 | -15.00 | -0.32 | 441892 | 206.58 | 6232.5 | 1676 | 2026-10-29 15:55:05 |
| Ipca Laboratories Ltd. | IPCALAB | 1910.5 | 1978 | 1910.5 | 1930.5 | 1926.2 | -4.30 | -0.22 | 190810 | 36.75 | 2038 | 669.8 | 2026-10-29 15:57:36 |
| ITC Hotels Ltd. | ITCHOTELS | 164.95 | 170.5 | 164 | 165.1 | 169.32 | 4.22 | 2.56 | 5353977 | 90.65 | 2026-10-29 15:59:59 | ||
| ITC Ltd. | ITC | 257.9 | 266.95 | 257.8 | 259.5 | 265 | 5.50 | 2.12 | 23257133 | 616.31 | 528.5 | 252.8 | 2026-10-29 15:59:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1051 | 1062.9 | 1042.3 | 1048.1 | 1060 | 11.90 | 1.14 | 766838 | 81.28 | 1306.2 | 377 | 2026-10-29 15:57:52 |
| JIO Financial Services Ltd. | JIOFIN | 205.25 | 207.8 | 204.58 | 205.15 | 207 | 1.85 | 0.90 | 12922391 | 267.49 | 2026-10-29 15:59:59 | ||
| JSW Energy Ltd. | JSWENERGY | 490.9 | 516.6 | 490.3 | 483 | 510 | 27.00 | 5.59 | 14897372 | 759.77 | 804.9 | 204.65 | 2026-10-29 15:59:36 |
| JSW Infrastructure Ltd. | JSWINFRA | 315.05 | 326.1 | 313 | 314.8 | 323.9 | 9.10 | 2.89 | 3091174 | 100.12 | 2026-10-29 15:59:43 | ||
| JSW Steel Ltd. | JSWSTEEL | 1234.1 | 1255.6 | 1233.2 | 1241.2 | 1255.4 | 14.20 | 1.14 | 2258404 | 283.52 | 1351 | 614.2 | 2026-10-29 15:58:54 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 424 | 424.55 | 419.9 | 424 | 421.35 | -2.65 | -0.62 | 1851096 | 78.00 | 796.75 | 397.8 | 2026-10-29 15:56:03 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 510 | 522.9 | 502.5 | 510 | 515 | 5.00 | 0.98 | 4392486 | 226.21 | 795.4 | 69 | 2026-10-29 15:59:31 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 441.8 | 460.2 | 439.25 | 440 | 459 | 19.00 | 4.32 | 46501335 | 2134.41 | 2301.9 | 345.5 | 2026-10-29 15:59:56 |
| KPIT Technologies Ltd. | KPITTECH | 551.65 | 556.05 | 535.1 | 552.5 | 543.7 | -8.80 | -1.59 | 1796946 | 97.70 | 1928.7 | 470.1 | 2026-10-29 15:59:17 |
| L&T Finance Ltd. | LTF | 251.5 | 254.1 | 247 | 246.5 | 251.05 | 4.55 | 1.85 | 6063496 | 152.22 | 338.6 | 72 | 2026-10-29 15:59:20 |
| L&T Technology Services Ltd. | LTTS | 4085.6 | 4207.3 | 4072.6 | 4088.1 | 4182.6 | 94.50 | 2.31 | 287990 | 120.45 | 6000 | 3010 | 2026-10-29 15:58:36 |
| Larsen & Toubro Ltd. | LT | 3808 | 3844 | 3765.6 | 3801.3 | 3837.1 | 35.80 | 0.94 | 1754505 | 673.22 | 4440 | 1797.4 | 2026-10-29 15:59:19 |
| Laurus Labs Ltd. | LAURUSLABS | 2190 | 2244 | 2166 | 2181.9 | 2244 | 62.10 | 2.85 | 2900789 | 650.94 | 2244 | 278.85 | 2026-10-29 15:59:45 |
| LIC Housing Finance Ltd. | LICHSGFIN | 509.55 | 518.55 | 505.5 | 510.15 | 514 | 3.85 | 0.75 | 1156655 | 59.45 | 826.75 | 315.1 | 2026-10-29 15:56:43 |
| Life Insurance Corporation of India | LICI | 391.45 | 396.2 | 390.35 | 391.45 | 396 | 4.55 | 1.16 | 4609483 | 182.54 | 1222 | 377.1 | 2026-10-29 15:59:55 |
| Lodha Developers Ltd. | LODHA | 1005 | 1045.8 | 1005 | 1007.1 | 1045.8 | 38.70 | 3.84 | 1378670 | 144.18 | 1649.95 | 355.5 | 2026-10-29 15:58:55 |
| LTM Ltd. | LTM | 4111.1 | 4155.9 | 4062.2 | 4104 | 4094.7 | -9.30 | -0.23 | 272051 | 111.40 | 6767.95 | 3528 | 2026-10-29 15:59:34 |
| Lupin Ltd. | LUPIN | 1977.4 | 1999.6 | 1962.3 | 1972.7 | 1989.9 | 17.20 | 0.87 | 781451 | 155.50 | 2529.5 | 623 | 2026-10-29 15:59:17 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 264 | 266 | 256.5 | 263 | 264.8 | 1.80 | 0.68 | 4280200 | 113.34 | 415 | 176.1 | 2026-10-29 15:59:55 |
| Mahindra & Mahindra Ltd. | M&M | 2869.9 | 2912.9 | 2856.2 | 2869.9 | 2890 | 20.10 | 0.70 | 1887874 | 545.60 | 3839.9 | 1123.4 | 2026-10-29 15:59:52 |
| Mankind Pharma Ltd. | MANKIND | 2490 | 2509 | 2457.5 | 2490 | 2469.3 | -20.70 | -0.83 | 728540 | 179.90 | 3054.8 | 1242 | 2026-10-29 15:52:24 |
| Marico Ltd. | MARICO | 769 | 804.75 | 764.7 | 769.65 | 802.9 | 33.25 | 4.32 | 3393736 | 272.48 | 889.1 | 462.7 | 2026-10-29 15:56:55 |
| Maruti Suzuki India Ltd. | MARUTI | 11559 | 11559 | 11396 | 11579 | 11426 | -153.00 | -1.32 | 317248 | 362.49 | 17370 | 8076.05 | 2026-10-29 15:59:36 |
| Max Financial Services Ltd. | MFSL | 1222 | 1227.4 | 1203 | 1224.6 | 1212 | -12.60 | -1.03 | 818815 | 99.24 | 1892.5 | 599.1 | 2026-10-29 15:57:20 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 850 | 866.45 | 848.2 | 851.5 | 851.15 | -0.35 | -0.04 | 4931850 | 419.77 | 1314.3 | 354.1 | 2026-10-29 15:59:09 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1733 | 1766.9 | 1720.2 | 1732.8 | 1762.7 | 29.90 | 1.73 | 1145656 | 201.94 | 5860 | 278.55 | 2026-10-29 15:59:49 |
| Mphasis Ltd. | MPHASIS | 2513.9 | 2562 | 2501.7 | 2518 | 2561.3 | 43.30 | 1.72 | 384074 | 98.37 | 3237.95 | 1660.05 | 2026-10-29 15:59:56 |
| MRF Ltd. | MRF | 118485 | 118885 | 115190 | 118020 | 118065 | 45.00 | 0.04 | 3008 | 35.51 | 163600 | 78689.95 | 2026-10-29 15:55:02 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2451.8 | 2506 | 2405 | 2392.7 | 2497.1 | 104.40 | 4.36 | 674843 | 168.52 | 4149.5 | 911.25 | 2026-10-29 15:55:08 |
| Nestle India Ltd. | NESTLEIND | 1163.4 | 1188.6 | 1153 | 1168 | 1188.6 | 20.60 | 1.76 | 2196481 | 261.07 | 24745 | 1084.7 | 2026-10-29 15:57:48 |
| NHPC Ltd. | NHPC | 74 | 77.36 | 73.8 | 74.44 | 77.2 | 2.76 | 3.71 | 13943198 | 107.64 | 118.4 | 33.35 | 2026-10-29 15:58:11 |
| NMDC Ltd. | NMDC | 67.65 | 67.86 | 66.88 | 67.5 | 67.54 | 0.04 | 0.06 | 9988220 | 67.46 | 286.35 | 59.53 | 2026-10-29 15:59:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 83.22 | 84.25 | 82.8 | 83.22 | 83.93 | 0.71 | 0.85 | 1324618 | 11.12 | 2026-10-29 15:59:13 | ||
| NTPC Ltd. | NTPC | 302 | 312.65 | 301.7 | 303.75 | 310.5 | 6.75 | 2.22 | 7682889 | 238.55 | 448.45 | 152.6 | 2026-10-29 15:59:21 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1601 | 1655 | 1593.5 | 1601 | 1640 | 39.00 | 2.44 | 491834 | 80.66 | 2343.65 | 790.1 | 2026-10-29 15:58:39 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 223.44 | 226.35 | 223.05 | 224.89 | 225.79 | 0.90 | 0.40 | 4473022 | 101.00 | 345 | 121.5 | 2026-10-29 15:59:29 |
| Oil India Ltd. | OIL | 447 | 454.5 | 445.7 | 447.5 | 454.5 | 7.00 | 1.56 | 982063 | 44.63 | 767.9 | 167.85 | 2026-10-29 15:57:58 |
| One97 Communications Ltd. | PAYTM | 1631.4 | 1700 | 1625.1 | 1631.5 | 1686.5 | 55.00 | 3.37 | 3314310 | 558.96 | 1855.5 | 310 | 2026-10-29 15:59:32 |
| Oracle Financial Services Software Ltd. | OFSS | 10253 | 10337 | 9889 | 9986 | 9939 | -47.00 | -0.47 | 303317 | 301.47 | 13220 | 2883.25 | 2026-10-29 15:59:23 |
| Page Industries Ltd. | PAGEIND | 33845 | 34185 | 33200 | 33845 | 34150 | 305.00 | 0.90 | 8946 | 30.55 | 54349.1 | 29805 | 2026-10-29 15:53:46 |
| Patanjali Foods Ltd. | PATANJALI | 369 | 384.7 | 365.5 | 369.6 | 378.8 | 9.20 | 2.49 | 6308365 | 238.96 | 2011 | 328.2 | 2026-10-29 15:59:19 |
| PB Fintech Ltd. | POLICYBZR | 985.1 | 1018.2 | 980.1 | 988 | 1018.2 | 30.20 | 3.06 | 1250843 | 127.36 | 2246.9 | 356.2 | 2026-10-29 15:59:34 |
| Persistent Systems Ltd. | PERSISTENT | 5845 | 5905.5 | 5800 | 5848 | 5880 | 32.00 | 0.55 | 450167 | 264.70 | 8900 | 3092.05 | 2026-10-29 15:53:20 |
| Petronet LNG Ltd. | PETRONET | 283.45 | 289.15 | 283.25 | 284.9 | 289.15 | 4.25 | 1.49 | 1927423 | 55.73 | 384.2 | 193.55 | 2026-10-29 15:58:47 |
| PI Industries Ltd. | PIIND | 2057.6 | 2112 | 2041 | 2055 | 2110 | 55.00 | 2.68 | 103085 | 21.75 | 4804.05 | 2005.2 | 2026-10-29 15:59:14 |
| Pidilite Industries Ltd. | PIDILITIND | 1385 | 1428.6 | 1342.3 | 1389.6 | 1422 | 32.40 | 2.33 | 3136525 | 446.01 | 3415 | 1259 | 2026-10-29 15:58:13 |
| Polycab India Ltd. | POLYCAB | 7784.5 | 7948 | 7721 | 7680 | 7745 | 65.00 | 0.85 | 325369 | 252.00 | 10126 | 2310 | 2026-10-29 15:58:19 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 400 | 450.8 | 398.1 | 403.25 | 441.5 | 38.25 | 9.49 | 21236896 | 937.61 | 570.4 | 243 | 2026-10-29 15:59:52 |
| Power Finance Corporation Ltd. | PFC | 317 | 324 | 316.75 | 316.4 | 320.6 | 4.20 | 1.33 | 5355802 | 171.71 | 580 | 100.85 | 2026-10-29 15:59:39 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 250.8 | 262.5 | 250.8 | 251.4 | 260 | 8.60 | 3.42 | 10526035 | 273.68 | 366.25 | 186.35 | 2026-10-29 15:58:16 |
| Premier Energies Ltd. | PREMIERENE | 845.1 | 867.25 | 845.1 | 845.2 | 865.1 | 19.90 | 2.35 | 407460 | 35.25 | 2026-10-29 15:57:33 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1398.6 | 1439.4 | 1385 | 1392.2 | 1439 | 46.80 | 3.36 | 434001 | 62.45 | 2074.8 | 391 | 2026-10-29 15:59:28 |
| Punjab National Bank | PNB | 119.91 | 123.9 | 119.62 | 120.31 | 123.9 | 3.59 | 2.98 | 27694674 | 343.14 | 142.9 | 32.15 | 2026-10-29 15:59:53 |
| Rail Vikas Nigam Ltd. | RVNL | 184.6 | 186.44 | 182.71 | 184.1 | 186 | 1.90 | 1.03 | 2925924 | 54.42 | 647 | 30.55 | 2026-10-29 15:59:57 |
| REC Ltd. | RECLTD | 290 | 299 | 290 | 290 | 296.15 | 6.15 | 2.12 | 4778588 | 141.52 | 654 | 91.05 | 2026-10-29 15:59:06 |
| Reliance Industries Ltd. | RELIANCE | 1159 | 1182.1 | 1155.6 | 1158 | 1167.4 | 9.40 | 0.81 | 20939623 | 2444.49 | 3217.6 | 1114.85 | 2026-10-29 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160.3 | 160.59 | 157.7 | 160.33 | 160 | -0.33 | -0.21 | 12062265 | 193.00 | 216.99 | 61.8 | 2026-10-29 15:58:49 |
| SBI Cards And Payment Services Ltd. | SBICARD | 527.55 | 540.75 | 524.2 | 527.55 | 540 | 12.45 | 2.36 | 776119 | 41.91 | 1028.65 | 519.05 | 2026-10-29 15:57:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1650.1 | 1671.3 | 1635.8 | 1666.7 | 1652 | -14.70 | -0.88 | 1492709 | 246.60 | 2132 | 1054 | 2026-10-29 15:58:38 |
| Shree Cement Ltd. | SHREECEM | 23150 | 23330 | 22985 | 23020 | 23120 | 100.00 | 0.43 | 13722 | 31.73 | 32490 | 20150 | 2026-10-29 15:50:19 |
| Shriram Finance Ltd. | SHRIRAMFIN | 826.35 | 843 | 820.8 | 832.55 | 841.1 | 8.55 | 1.03 | 4944633 | 415.89 | 3652.25 | 493.35 | 2026-10-29 15:59:58 |
| Siemens Energy India Ltd. | ENRIN | 2840 | 2859.8 | 2773.2 | 2840 | 2812.3 | -27.70 | -0.98 | 290924 | 81.82 | 2026-10-29 15:59:04 | ||
| Siemens Ltd. | SIEMENS | 3360 | 3385 | 3303.4 | 3373 | 3366 | -7.00 | -0.21 | 203451 | 68.48 | 8129.9 | 2450 | 2026-10-29 15:57:08 |
| SJVN Ltd. | SJVN | 50.5 | 52.86 | 50.5 | 50.94 | 52.4 | 1.46 | 2.87 | 6211621 | 32.55 | 170.5 | 27.9 | 2026-10-29 15:59:48 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 879.45 | 885.8 | 865.15 | 879.45 | 873.6 | -5.85 | -0.67 | 2329412 | 203.50 | 885.8 | 380 | 2026-10-29 15:59:24 |
| SRF Ltd. | SRF | 2350 | 2383.2 | 2341.2 | 2350 | 2358.6 | 8.60 | 0.37 | 287797 | 67.88 | 3325 | 2040 | 2026-10-29 15:57:13 |
| State Bank Of India | SBIN | 956.8 | 971.9 | 954.6 | 956.8 | 971.9 | 15.10 | 1.58 | 7852345 | 763.17 | 1234.7 | 499.35 | 2026-10-29 15:59:38 |
| Steel Authority Of India Ltd. | SAIL | 163.67 | 164.39 | 160.12 | 162 | 161 | -1.00 | -0.62 | 12604160 | 202.93 | 209.7 | 73.2 | 2026-10-29 15:59:34 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1757.5 | 1771.5 | 1752.7 | 1757.5 | 1761 | 3.50 | 0.20 | 1107854 | 195.09 | 2046.9 | 856.8 | 2026-10-29 15:57:10 |
| Sun TV Network Ltd. | SUNTV | 624.05 | 635.5 | 615 | 630.85 | 619.9 | -10.95 | -1.74 | 356768 | 22.12 | 921 | 393.8 | 2026-10-29 15:55:40 |
| Sundaram Finance Ltd. | SUNDARMFIN | 3925 | 3992.8 | 3861.5 | 3924.2 | 3948.4 | 24.20 | 0.62 | 81978 | 32.37 | 5642 | 1976.25 | 2026-10-29 15:54:47 |
| Supreme Industries Ltd. | SUPREMEIND | 3229 | 3240 | 3185.8 | 3229 | 3210 | -19.00 | -0.59 | 146988 | 47.18 | 6460 | 1820 | 2026-10-29 15:56:16 |
| Suzlon Energy Ltd. | SUZLON | 37.6 | 37.87 | 36.33 | 37.3 | 36.79 | -0.51 | -1.37 | 92594159 | 340.65 | 86.04 | 6.6 | 2026-10-29 15:59:55 |
| Swiggy Ltd. | SWIGGY | 184 | 185.85 | 181 | 183.5 | 185.25 | 1.75 | 0.95 | 25161764 | 466.12 | 2026-10-29 15:59:31 | ||
| Syngene International Ltd. | SYNGENE | 413 | 414.7 | 396 | 410.85 | 398.6 | -12.25 | -2.98 | 3512687 | 140.02 | 960.6 | 344.45 | 2026-10-29 15:58:50 |
| Tata Chemicals Ltd. | TATACHEM | 602.95 | 611.95 | 597 | 601.95 | 603.45 | 1.50 | 0.25 | 677564 | 40.89 | 1247.35 | 570.05 | 2026-10-29 15:59:56 |
| Tata Communications Ltd. | TATACOMM | 1683.3 | 1717.8 | 1645 | 1681 | 1709.4 | 28.40 | 1.69 | 194750 | 33.29 | 2175 | 1070.35 | 2026-10-29 15:58:27 |
| Tata Consultancy Services Ltd. | TCS | 2490 | 2509.5 | 2464 | 2460 | 2478 | 18.00 | 0.73 | 3427569 | 849.35 | 4592.25 | 1976.8 | 2026-10-29 15:59:49 |
| Tata Consumer Products Ltd. | TATACONSUM | 991.1 | 1022 | 989.15 | 1000.2 | 1021 | 20.80 | 2.08 | 1970265 | 201.16 | 1282.7 | 686.6 | 2026-10-29 15:59:34 |
| Tata Elxsi Ltd. | TATAELXSI | 3755 | 3838.1 | 3747.7 | 3755 | 3804 | 49.00 | 1.30 | 161196 | 61.32 | 10760 | 2996 | 2026-10-29 15:59:35 |
| Tata Motors Ltd. | TMCV | 399.7 | 402.05 | 390.1 | 399.7 | 400.3 | 0.60 | 0.15 | 4310132 | 172.53 | 2026-10-29 15:59:36 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 263.5 | 267 | 262.2 | 263.6 | 266 | 2.40 | 0.91 | 4787198 | 127.34 | 1179 | 259.1 | 2026-10-29 15:59:27 |
| Tata Power Company Ltd. | TATAPOWER | 335.6 | 345.8 | 334 | 335 | 344.55 | 9.55 | 2.85 | 3441946 | 118.59 | 494.85 | 182.35 | 2026-10-29 15:59:32 |
| Tata Steel Ltd. | TATASTEEL | 168.71 | 169.65 | 167.91 | 169.27 | 169.46 | 0.19 | 0.11 | 13728789 | 232.65 | 224.4 | 95 | 2026-10-29 15:59:43 |
| Tata Technologies Ltd. | TATATECH | 653.5 | 665.9 | 652.05 | 653.55 | 658.95 | 5.40 | 0.83 | 490293 | 32.31 | 2026-10-29 15:59:54 | ||
| Tech Mahindra Ltd. | TECHM | 1781.8 | 1800 | 1760.5 | 1776.6 | 1769.6 | -7.00 | -0.39 | 2792606 | 494.18 | 1854 | 981.05 | 2026-10-29 15:56:00 |
| The Federal Bank Ltd. | FEDERALBNK | 346.25 | 350.85 | 346.15 | 346 | 347.75 | 1.75 | 0.51 | 4842055 | 168.38 | 371.7 | 105.2 | 2026-10-29 15:59:09 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 678 | 690 | 673 | 679.2 | 688.45 | 9.25 | 1.36 | 43809 | 3.02 | 1187 | 104 | 2026-10-29 15:59:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 805.2 | 816.35 | 804 | 805.2 | 810 | 4.80 | 0.60 | 4290359 | 347.52 | 894.9 | 263.35 | 2026-10-29 15:54:36 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1899.3 | 1979.9 | 1898.9 | 1899.3 | 1969.9 | 70.60 | 3.72 | 326862 | 64.39 | 4137 | 1186.4 | 2026-10-29 15:55:34 |
| Titan Company Ltd. | TITAN | 4342 | 4458.6 | 4341 | 4337.9 | 4434 | 96.10 | 2.22 | 958380 | 424.95 | 5186.7 | 2269.6 | 2026-10-29 15:58:51 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4540 | 4610.9 | 4525.3 | 4557 | 4580 | 23.00 | 0.50 | 320055 | 146.59 | 5250 | 1445.55 | 2026-10-29 15:53:53 |
| Torrent Power Ltd. | TORNTPOWER | 1157 | 1194 | 1151.9 | 1160 | 1177.4 | 17.40 | 1.50 | 236860 | 27.89 | 2037 | 430.85 | 2026-10-29 15:56:40 |
| Trent Ltd. | TRENT | 2900 | 2905 | 2828.7 | 2913.9 | 2861.7 | -52.20 | -1.79 | 760123 | 217.52 | 8345 | 1155 | 2026-10-29 15:59:22 |
| Tube Investments of India Ltd. | TIINDIA | 2131.8 | 2177.9 | 2096.1 | 2135 | 2177 | 42.00 | 1.97 | 835125 | 181.81 | 4810.8 | 2005.2 | 2026-10-29 15:53:12 |
| TVS Motor Company Ltd. | TVSMOTOR | 4283 | 4308.1 | 4126.2 | 4239.9 | 4280 | 40.10 | 0.95 | 1953948 | 836.29 | 4484.5 | 925 | 2026-10-29 15:59:37 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10967 | 11205 | 10967 | 11104 | 11175 | 71.00 | 0.64 | 139118 | 155.46 | 13110 | 6005 | 2026-10-29 15:59:00 |
| Union Bank Of India | UNIONBANK | 182.98 | 187.5 | 182.55 | 182.98 | 186.5 | 3.52 | 1.92 | 20550962 | 383.28 | 205.49 | 38.3 | 2026-10-29 15:58:43 |
| United Spirits Ltd. | UNITDSPR | 1228.2 | 1293.5 | 1228.2 | 1227.4 | 1289.5 | 62.10 | 5.06 | 2382663 | 307.24 | 1700 | 730.55 | 2026-10-29 15:55:24 |
| UPL Ltd. | UPL | 535.85 | 547.95 | 528.85 | 536.4 | 541.95 | 5.55 | 1.03 | 1958838 | 106.16 | 812.2 | 451.85 | 2026-10-29 15:59:36 |
| Varun Beverages Ltd. | VBL | 405 | 416.6 | 404.7 | 404.5 | 414.8 | 10.30 | 2.55 | 2623870 | 108.84 | 1702.8 | 381 | 2026-10-29 15:58:37 |
| Vedanta Ltd. | VEDL | 236 | 237.8 | 232 | 233.05 | 234.55 | 1.50 | 0.64 | 10499964 | 246.28 | 795 | 208.1 | 2026-10-29 15:59:43 |
| Vishal Mega Mart Ltd. | VMM | 87.7 | 88.67 | 86.38 | 87.95 | 86.6 | -1.35 | -1.53 | 5503551 | 47.66 | 2026-10-29 15:59:16 | ||
| Vodafone Idea Ltd. | IDEA | 11.85 | 12.13 | 11.78 | 11.86 | 12.12 | 0.26 | 2.19 | 239834626 | 290.68 | 19.18 | 5.7 | 2026-10-29 15:59:58 |
| Voltas Ltd. | VOLTAS | 1010 | 1041 | 1007.5 | 1011.9 | 1041 | 29.10 | 2.88 | 1862437 | 193.88 | 1944.9 | 737.2 | 2026-10-29 15:59:44 |
| Waaree Energies Ltd. | WAAREEENER | 2249.8 | 2329 | 2240.9 | 2238 | 2318 | 80.00 | 3.57 | 966151 | 223.95 | 2026-10-29 15:59:41 | ||
| Wipro Ltd. | WIPRO | 186 | 190.45 | 185.43 | 184.5 | 190.1 | 5.60 | 3.04 | 16868987 | 320.68 | 596 | 157.01 | 2026-10-29 15:59:05 |
| Yes Bank Ltd. | YESBANK | 15.61 | 15.62 | 15.3 | 15.61 | 15.43 | -0.18 | -1.15 | 132852746 | 204.99 | 32.85 | 14.4 | 2026-10-29 15:59:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 69 | 70.83 | 67.8 | 69.09 | 70.51 | 1.42 | 2.06 | 15069377 | 106.25 | 292 | 63.78 | 2026-10-29 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1175.5 | 1187.8 | 1170.5 | 1175.5 | 1184.4 | 8.90 | 0.76 | 855850 | 101.37 | 1324.3 | 350.25 | 2026-10-29 15:58:28 |