Select Exchange & Index:
NIFTY200
14211.95
updated on: 19-Feb-2026 [16:14]
Advances - 19 |
Declines - 197 |
Unchanged - 0
Overview
| Open | 14455.20 | Prev. Close | 14429.20 |
|---|---|---|---|
| Day High | 14458.40 | 52 Week High | 14700.95 |
| Day Low | 14173.75 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1159.6 | 1171.4 | 11.80 | 1.02 |
| Biocon Ltd. | 378.95 | 382.65 | 3.70 | 0.98 |
| Divi's Laboratories Ltd. | 6283.5 | 6297.5 | 14.00 | 0.22 |
| Dr. Lal Pathlabs Ltd. | 1405.5 | 1408.6 | 3.10 | 0.22 |
| Dr. Reddy's Laboratories Ltd. | 1280.3 | 1282.3 | 2.00 | 0.16 |
| HDFC Life Insurance Company Ltd. | 729.6 | 733.15 | 3.55 | 0.49 |
| Hindalco Industries Ltd. | 899.25 | 905.65 | 6.40 | 0.71 |
| Indian Railway Catering And Tourism Corporation Ltd. | 623.45 | 629.1 | 5.65 | 0.91 |
| Jubilant FoodWorks Ltd. | 524.05 | 524.75 | 0.70 | 0.13 |
| Lupin Ltd. | 2226.7 | 2228.7 | 2.00 | 0.09 |
| NTPC Green Energy Ltd. | 89.54 | 90.51 | 0.97 | 1.08 |
| Oil & Natural Gas Corporation Ltd. | 264.6 | 274.65 | 10.05 | 3.80 |
| Oil India Ltd. | 453.45 | 476.7 | 23.25 | 5.13 |
| SBI Cards And Payment Services Ltd. | 789.25 | 798.2 | 8.95 | 1.13 |
| Syngene International Ltd. | 433.15 | 438.2 | 5.05 | 1.17 |
| Tata Chemicals Ltd. | 690 | 705.1 | 15.10 | 2.19 |
| Torrent Pharmaceuticals Ltd. | 4210.8 | 4226.4 | 15.60 | 0.37 |
| Tube Investments of India Ltd. | 2471.2 | 2488.3 | 17.10 | 0.69 |
| UPL Ltd. | 747.65 | 765.05 | 17.40 | 2.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1127.2 | 1104.5 | -22.70 | -2.01 |
| ABB India Ltd. | 5881.5 | 5719.5 | -162.00 | -2.75 |
| ACC Ltd. | 1640.6 | 1617.6 | -23.00 | -1.40 |
| Adani Energy Solutions Ltd. | 1035.7 | 1007.2 | -28.50 | -2.75 |
| Adani Enterprises Ltd. | 2211.2 | 2156.7 | -54.50 | -2.46 |
| Adani Green Energy Ltd. | 1000.1 | 976.5 | -23.60 | -2.36 |
| Adani Ports and Special Economic Zone Ltd. | 1550.8 | 1513.3 | -37.50 | -2.42 |
| Adani Power Ltd. | 144.49 | 140.45 | -4.04 | -2.80 |
| Adani Total Gas Ltd. | 531 | 522 | -9.00 | -1.69 |
| Aditya Birla Capital Ltd. | 349.55 | 344.3 | -5.25 | -1.50 |
| Aditya Birla Fashion and Retail Ltd. | 71.8 | 70.08 | -1.72 | -2.40 |
| Alkem Laboratories Ltd. | 5464 | 5377 | -87.00 | -1.59 |
| Ambuja Cements Ltd. | 523 | 512.15 | -10.85 | -2.07 |
| APL Apollo Tubes Ltd. | 2243.9 | 2203 | -40.90 | -1.82 |
| Apollo Hospitals Enterprise Ltd. | 7647.5 | 7592.5 | -55.00 | -0.72 |
| Apollo Tyres Ltd. | 475.1 | 462.35 | -12.75 | -2.68 |
| Ashok Leyland Ltd. | 208.34 | 203.49 | -4.85 | -2.33 |
| Asian Paints Ltd. | 2432.1 | 2400.8 | -31.30 | -1.29 |
| Astral Ltd. | 1636.6 | 1621 | -15.60 | -0.95 |
| AU Small Finance Bank Ltd. | 1022.05 | 1017.05 | -5.00 | -0.49 |
| Avenue Supermarts Ltd. | 3915.2 | 3834.1 | -81.10 | -2.07 |
| Axis Bank Ltd. | 1377 | 1356.6 | -20.40 | -1.48 |
| Bajaj Auto Ltd. | 9980 | 9729 | -251.00 | -2.52 |
| Bajaj Finance Ltd. | 1023.8 | 1017.05 | -6.75 | -0.66 |
| Bajaj Finserv Ltd. | 2060.6 | 2033.2 | -27.40 | -1.33 |
| Bajaj Holdings & Investment Ltd. | 11413 | 11188 | -225.00 | -1.97 |
| Bajaj Housing Finance Ltd. | 88.76 | 88.19 | -0.57 | -0.64 |
| Balkrishna Industries Ltd. | 2539.3 | 2534.1 | -5.20 | -0.20 |
| Bandhan Bank Ltd. | 171.74 | 169.47 | -2.27 | -1.32 |
| Bank Of Baroda | 305.15 | 304.45 | -0.70 | -0.23 |
| Bank Of India | 172.55 | 169.16 | -3.39 | -1.96 |
| Bank Of Maharashtra | 68.99 | 68.01 | -0.98 | -1.42 |
| Berger Paints India Ltd. | 460.4 | 457.45 | -2.95 | -0.64 |
| Bharat Dynamics Ltd. | 1299.2 | 1274.6 | -24.60 | -1.89 |
| Bharat Electronics Ltd. | 447.7 | 435.35 | -12.35 | -2.76 |
| Bharat Forge Ltd. | 1771.4 | 1758.2 | -13.20 | -0.75 |
| Bharat Heavy Electricals Ltd. | 261.6 | 253.8 | -7.80 | -2.98 |
| Bharat Petroleum Corporation Ltd. | 380.9 | 367.65 | -13.25 | -3.48 |
| Bharti Airtel Ltd. | 2021.8 | 1988.6 | -33.20 | -1.64 |
| Blue Star Ltd. | 2016.7 | 1969.1 | -47.60 | -2.36 |
| Bosch Ltd. | 35695 | 35015 | -680.00 | -1.91 |
| Britannia Industries Ltd. | 6176 | 6108.5 | -67.50 | -1.09 |
| BSE Ltd. | 2824 | 2741.4 | -82.60 | -2.92 |
| Canara Bank | 151.94 | 149.42 | -2.52 | -1.66 |
| CG Power and Industrial Solutions Ltd. | 710.55 | 696.55 | -14.00 | -1.97 |
| Cholamandalam Investment and Finance Company Ltd. | 1717 | 1676.6 | -40.40 | -2.35 |
| Cipla Ltd. | 1349.8 | 1328.9 | -20.90 | -1.55 |
| Coal India Ltd. | 418 | 416.15 | -1.85 | -0.44 |
| Cochin Shipyard Ltd. | 1529.1 | 1522.2 | -6.90 | -0.45 |
| Coforge Ltd. | 1372.8 | 1361 | -11.80 | -0.86 |
| Colgate-Palmolive (India) Ltd. | 2203.9 | 2167.2 | -36.70 | -1.67 |
| Container Corporation Of India Ltd. | 506.55 | 505.75 | -0.80 | -0.16 |
| Cummins India Ltd. | 4725.8 | 4646 | -79.80 | -1.69 |
| Dabur India Ltd. | 510.6 | 501.65 | -8.95 | -1.75 |
| Dalmia Bharat Ltd. | 2128.9 | 2086.6 | -42.30 | -1.99 |
| Deepak Nitrite Ltd. | 1644.7 | 1639.8 | -4.90 | -0.30 |
| Delhivery Ltd. | 432.2 | 427.9 | -4.30 | -0.99 |
| Dixon Technologies (India) Ltd. | 11517 | 11237 | -280.00 | -2.43 |
| DLF Ltd. | 642.45 | 620.5 | -21.95 | -3.42 |
| Eicher Motors Ltd. | 8009.5 | 7897 | -112.50 | -1.40 |
| Escorts Kubota Ltd. | 3547.2 | 3460.5 | -86.70 | -2.44 |
| Eternal Ltd. | 277.35 | 271.75 | -5.60 | -2.02 |
| Fortis Healthcare Ltd. | 914.95 | 906.6 | -8.35 | -0.91 |
| FSN E-Commerce Ventures Ltd. | 272.42 | 267.46 | -4.96 | -1.82 |
| GAIL (India) Ltd. | 167.31 | 166.88 | -0.43 | -0.26 |
| Gland Pharma Ltd. | 1849.5 | 1840.5 | -9.00 | -0.49 |
| Glenmark Pharmaceuticals Ltd. | 2030.2 | 2016.7 | -13.50 | -0.66 |
| GMR Airports Ltd. | 100.36 | 99.06 | -1.30 | -1.30 |
| Godrej Consumer Products Ltd. | 1217.6 | 1188.6 | -29.00 | -2.38 |
| Godrej Properties Ltd. | 1885.1 | 1824.2 | -60.90 | -3.23 |
| Grasim Industries Ltd. | 2933.8 | 2864.3 | -69.50 | -2.37 |
| Gujarat Gas Ltd. | 411.6 | 407.95 | -3.65 | -0.89 |
| Havells India Ltd. | 1434.8 | 1396.1 | -38.70 | -2.70 |
| HCL Technologies Ltd. | 1467.2 | 1450.4 | -16.80 | -1.15 |
| HDFC Asset Management Company Ltd. | 2812.6 | 2732.2 | -80.40 | -2.86 |
| HDFC Bank Ltd. | 924.7 | 915.6 | -9.10 | -0.98 |
| Hero MotoCorp Ltd. | 5592 | 5414.5 | -177.50 | -3.17 |
| Hindustan Aeronautics Ltd. | 4251.1 | 4132.6 | -118.50 | -2.79 |
| Hindustan Petroleum Corporation Ltd. | 457.05 | 434.35 | -22.70 | -4.97 |
| Hindustan Unilever Ltd. | 2323.5 | 2279.3 | -44.20 | -1.90 |
| Hitachi Energy India Ltd. | 23569 | 22851 | -718.00 | -3.05 |
| Hyundai Motor India Ltd. | 2227.6 | 2181 | -46.60 | -2.09 |
| ICICI Bank Ltd. | 1408.2 | 1388.8 | -19.40 | -1.38 |
| ICICI Lombard General Insurance Company Ltd. | 1959.7 | 1936 | -23.70 | -1.21 |
| ICICI Prudential Life Insurance Company Ltd. | 648.85 | 648.65 | -0.20 | -0.03 |
| IDBI Bank Ltd. | 113.38 | 110.84 | -2.54 | -2.24 |
| IDFC First Bank Ltd. | 84.61 | 82.98 | -1.63 | -1.93 |
| Indian Bank | 938.15 | 927.35 | -10.80 | -1.15 |
| Indian Oil Corporation Ltd. | 178.74 | 174.3 | -4.44 | -2.48 |
| Indian Railway Finance Corporation Ltd. | 113.31 | 111.38 | -1.93 | -1.70 |
| Indian Renewable Energy Development Agency Ltd. | 127.87 | 125.72 | -2.15 | -1.68 |
| Indraprastha Gas Ltd. | 168.76 | 167.95 | -0.81 | -0.48 |
| Indus Towers Ltd. | 477.75 | 472.9 | -4.85 | -1.02 |
| IndusInd Bank Ltd. | 944.65 | 927.35 | -17.30 | -1.83 |
| Info Edge (India) Ltd. | 1119.3 | 1094.4 | -24.90 | -2.22 |
| Infosys Ltd. | 1373.7 | 1370.5 | -3.20 | -0.23 |
| Interglobe Aviation Ltd. | 4980.4 | 4815.1 | -165.30 | -3.32 |
| Ipca Laboratories Ltd. | 1490.6 | 1463.9 | -26.70 | -1.79 |
| ITC Hotels Ltd. | 180.66 | 177.18 | -3.48 | -1.93 |
| ITC Ltd. | 332.45 | 326 | -6.45 | -1.94 |
| Jindal Steel Ltd. | 1221.8 | 1211.1 | -10.70 | -0.88 |
| JIO Financial Services Ltd. | 264.1 | 258.6 | -5.50 | -2.08 |
| JSW Energy Ltd. | 486.25 | 480.1 | -6.15 | -1.26 |
| JSW Infrastructure Ltd. | 259.2 | 252.85 | -6.35 | -2.45 |
| JSW Steel Ltd. | 1251.2 | 1228.4 | -22.80 | -1.82 |
| Kalyan Jewellers India Ltd. | 418.4 | 404.75 | -13.65 | -3.26 |
| Kotak Mahindra Bank Ltd. | 426.35 | 416.4 | -9.95 | -2.33 |
| KPIT Technologies Ltd. | 861.6 | 847.5 | -14.10 | -1.64 |
| L&T Finance Ltd. | 300.25 | 294.9 | -5.35 | -1.78 |
| L&T Technology Services Ltd. | 3495 | 3446.5 | -48.50 | -1.39 |
| Larsen & Toubro Ltd. | 4325.9 | 4280.5 | -45.40 | -1.05 |
| Laurus Labs Ltd. | 1037.45 | 1021.2 | -16.25 | -1.57 |
| LIC Housing Finance Ltd. | 522.15 | 520.05 | -2.10 | -0.40 |
| Life Insurance Corporation of India | 878.7 | 864.25 | -14.45 | -1.64 |
| Lodha Developers Ltd. | 1108.15 | 1067.05 | -41.10 | -3.71 |
| LTIMindtree Ltd. | 5054 | 4959.5 | -94.50 | -1.87 |
| Mahindra & Mahindra Financial Services Ltd. | 384.5 | 379.4 | -5.10 | -1.33 |
| Mahindra & Mahindra Ltd. | 3530.5 | 3431.8 | -98.70 | -2.80 |
| Mankind Pharma Ltd. | 2075.6 | 2039.5 | -36.10 | -1.74 |
| Marico Ltd. | 795.95 | 780.15 | -15.80 | -1.99 |
| Maruti Suzuki India Ltd. | 15164 | 14903 | -261.00 | -1.72 |
| Max Financial Services Ltd. | 1836.4 | 1832 | -4.40 | -0.24 |
| Max Healthcare Institute Ltd. | 1086.25 | 1081.45 | -4.80 | -0.44 |
| Mazagon Dock Shipbuilders Ltd. | 2388.6 | 2343.3 | -45.30 | -1.90 |
| Mphasis Ltd. | 2435.8 | 2376.7 | -59.10 | -2.43 |
| MRF Ltd. | 147760 | 145605 | -2155.00 | -1.46 |
| Muthoot Finance Ltd. | 3456.9 | 3410.9 | -46.00 | -1.33 |
| Nestle India Ltd. | 1300.9 | 1278.5 | -22.40 | -1.72 |
| NHPC Ltd. | 76.34 | 74.36 | -1.98 | -2.59 |
| NMDC Ltd. | 80.09 | 79.22 | -0.87 | -1.09 |
| NTPC Ltd. | 368.4 | 363.2 | -5.20 | -1.41 |
| Oberoi Realty Ltd. | 1541.3 | 1502.7 | -38.60 | -2.50 |
| One97 Communications Ltd. | 1199.6 | 1145.6 | -54.00 | -4.50 |
| Oracle Financial Services Software Ltd. | 6714.5 | 6652 | -62.50 | -0.93 |
| Page Industries Ltd. | 33440 | 32595 | -845.00 | -2.53 |
| Patanjali Foods Ltd. | 538.25 | 532.95 | -5.30 | -0.98 |
| PB Fintech Ltd. | 1502 | 1465.4 | -36.60 | -2.44 |
| Persistent Systems Ltd. | 5521 | 5266 | -255.00 | -4.62 |
| Petronet LNG Ltd. | 304 | 301.8 | -2.20 | -0.72 |
| PI Industries Ltd. | 3028.7 | 3016.4 | -12.30 | -0.41 |
| Pidilite Industries Ltd. | 1489.5 | 1464.9 | -24.60 | -1.65 |
| Polycab India Ltd. | 7830 | 7778 | -52.00 | -0.66 |
| Poonawalla Fincorp Ltd. | 490.4 | 474.8 | -15.60 | -3.18 |
| Power Finance Corporation Ltd. | 420.45 | 409.55 | -10.90 | -2.59 |
| Power Grid Corporation Of India Ltd. | 300.55 | 294.65 | -5.90 | -1.96 |
| Premier Energies Ltd. | 763.65 | 752.8 | -10.85 | -1.42 |
| Prestige Estates Projects Ltd. | 1529.1 | 1492 | -37.10 | -2.43 |
| Punjab National Bank | 128.17 | 126.1 | -2.07 | -1.62 |
| Rail Vikas Nigam Ltd. | 309.65 | 306.85 | -2.80 | -0.90 |
| REC Ltd. | 364.3 | 353.55 | -10.75 | -2.95 |
| Reliance Industries Ltd. | 1441.3 | 1409.5 | -31.80 | -2.21 |
| Samvardhana Motherson International Ltd. | 133.92 | 129.88 | -4.04 | -3.02 |
| SBI Life Insurance Company Ltd. | 2059.6 | 2043 | -16.60 | -0.81 |
| Shree Cement Ltd. | 26635 | 26215 | -420.00 | -1.58 |
| Shriram Finance Ltd. | 1076.2 | 1054.7 | -21.50 | -2.00 |
| Siemens Energy India Ltd. | 2798.5 | 2757.7 | -40.80 | -1.46 |
| Siemens Ltd. | 3187.9 | 3107.1 | -80.80 | -2.53 |
| SJVN Ltd. | 76.65 | 75.14 | -1.51 | -1.97 |
| Sona BLW Precision Forgings Ltd. | 531.8 | 528.05 | -3.75 | -0.71 |
| SRF Ltd. | 2730.4 | 2678.7 | -51.70 | -1.89 |
| State Bank Of India | 1218.9 | 1205.7 | -13.20 | -1.08 |
| Steel Authority Of India Ltd. | 159.21 | 155.8 | -3.41 | -2.14 |
| Sun Pharmaceutical Industries Ltd. | 1724.4 | 1713.4 | -11.00 | -0.64 |
| Sun TV Network Ltd. | 589 | 578.6 | -10.40 | -1.77 |
| Sundaram Finance Ltd. | 5192.5 | 5175 | -17.50 | -0.34 |
| Supreme Industries Ltd. | 3934.8 | 3873.2 | -61.60 | -1.57 |
| Suzlon Energy Ltd. | 46.09 | 45.25 | -0.84 | -1.82 |
| Tata Communications Ltd. | 1657.6 | 1656.5 | -1.10 | -0.07 |
| Tata Consultancy Services Ltd. | 2694.9 | 2677.9 | -17.00 | -0.63 |
| Tata Consumer Products Ltd. | 1169.7 | 1160.5 | -9.20 | -0.79 |
| Tata Elxsi Ltd. | 4885 | 4839.5 | -45.50 | -0.93 |
| Tata Motors Passenger Vehicles Ltd. | 382.85 | 375.7 | -7.15 | -1.87 |
| Tata Power Company Ltd. | 379.6 | 369.3 | -10.30 | -2.71 |
| Tata Steel Ltd. | 209.03 | 205.41 | -3.62 | -1.73 |
| Tata Technologies Ltd. | 604.95 | 601.5 | -3.45 | -0.57 |
| Tech Mahindra Ltd. | 1504.8 | 1479.3 | -25.50 | -1.69 |
| The Federal Bank Ltd. | 290.85 | 288.3 | -2.55 | -0.88 |
| The Fertilisers And Chemicals Travancore Ltd. | 801.55 | 783.4 | -18.15 | -2.26 |
| The Indian Hotels Company Ltd. | 695.1 | 672.1 | -23.00 | -3.31 |
| The Phoenix Mills Ltd. | 1770.4 | 1742.5 | -27.90 | -1.58 |
| Titan Company Ltd. | 4248.6 | 4198.2 | -50.40 | -1.19 |
| Torrent Power Ltd. | 1527.9 | 1492.6 | -35.30 | -2.31 |
| Trent Ltd. | 4187.2 | 4067.9 | -119.30 | -2.85 |
| TVS Motor Company Ltd. | 3885.2 | 3830.1 | -55.10 | -1.42 |
| Ultratech Cement Ltd. | 13052 | 12688 | -364.00 | -2.79 |
| Union Bank Of India | 193.11 | 189.52 | -3.59 | -1.86 |
| United Spirits Ltd. | 1424.6 | 1397.1 | -27.50 | -1.93 |
| Varun Beverages Ltd. | 463.65 | 453.5 | -10.15 | -2.19 |
| Vedanta Ltd. | 678 | 676.15 | -1.85 | -0.27 |
| Vishal Mega Mart Ltd. | 120.1 | 118.62 | -1.48 | -1.23 |
| Vodafone Idea Ltd. | 11.56 | 11.26 | -0.30 | -2.60 |
| Voltas Ltd. | 1543.4 | 1512.7 | -30.70 | -1.99 |
| Waaree Energies Ltd. | 2963.6 | 2874.3 | -89.30 | -3.01 |
| Wipro Ltd. | 211.95 | 211.21 | -0.74 | -0.35 |
| Yes Bank Ltd. | 21.24 | 20.96 | -0.28 | -1.32 |
| Zee Entertainment Enterprises Ltd. | 94.73 | 92.7 | -2.03 | -2.14 |
| Zydus Lifesciences Ltd. | 910.05 | 902.4 | -7.65 | -0.84 |
Market Stats
Advances
19
Declines
197
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1122.6 | 1129.7 | 1089.4 | 1127.2 | 1104.5 | -22.70 | -2.01 | 648460 | 71.62 | 1318 | 395.1 | 2026-02-19 16:10:33 |
| ABB India Ltd. | ABB | 5885 | 5908 | 5695 | 5881.5 | 5719.5 | -162.00 | -2.75 | 136031 | 77.80 | 9149.95 | 2640 | 2026-02-19 16:10:32 |
| ACC Ltd. | ACC | 1640.6 | 1646.8 | 1611 | 1640.6 | 1617.6 | -23.00 | -1.40 | 89225 | 14.43 | 2844 | 1592.35 | 2026-02-19 16:10:32 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1035 | 1036.1 | 1003.3 | 1035.7 | 1007.2 | -28.50 | -2.75 | 917451 | 92.41 | 4236.75 | 588 | 2026-02-19 16:10:33 |
| Adani Enterprises Ltd. | ADANIENT | 2218.9 | 2218.9 | 2151 | 2211.2 | 2156.7 | -54.50 | -2.46 | 1101633 | 237.59 | 4190 | 1017.45 | 2026-02-19 16:10:32 |
| Adani Green Energy Ltd. | ADANIGREEN | 1000.1 | 1005 | 970 | 1000.1 | 976.5 | -23.60 | -2.36 | 1500530 | 146.53 | 2572 | 439.1 | 2026-02-19 16:10:32 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1550 | 1550.8 | 1506.7 | 1550.8 | 1513.3 | -37.50 | -2.42 | 984392 | 148.97 | 1621.4 | 395.1 | 2026-02-19 16:10:32 |
| Adani Power Ltd. | ADANIPOWER | 145.7 | 146.43 | 140 | 144.49 | 140.45 | -4.04 | -2.80 | 14048153 | 197.31 | 895.85 | 128.1 | 2026-02-19 16:10:32 |
| Adani Total Gas Ltd. | ATGL | 531 | 534.2 | 520 | 531 | 522 | -9.00 | -1.69 | 231919 | 12.11 | 4000 | 507.05 | 2026-02-19 15:59:03 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 350 | 350.95 | 340.6 | 349.55 | 344.3 | -5.25 | -1.50 | 6020376 | 207.28 | 369.3 | 105.3 | 2026-02-19 16:10:33 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 71.82 | 71.99 | 69.65 | 71.8 | 70.08 | -1.72 | -2.40 | 1596883 | 11.19 | 364.4 | 59.8 | 2026-02-19 16:10:32 |
| Alkem Laboratories Ltd. | ALKEM | 5517 | 5517 | 5350.5 | 5464 | 5377 | -87.00 | -1.59 | 190955 | 102.68 | 6439.9 | 2855 | 2026-02-19 15:55:31 |
| Ambuja Cements Ltd. | AMBUJACEM | 522 | 526.35 | 510.8 | 523 | 512.15 | -10.85 | -2.07 | 2535330 | 129.85 | 706.95 | 315.3 | 2026-02-19 16:10:32 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2250 | 2259.9 | 2185.2 | 2243.9 | 2203 | -40.90 | -1.82 | 268013 | 59.04 | 2301.4 | 941 | 2026-02-19 16:10:33 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7610 | 7649 | 7551.5 | 7647.5 | 7592.5 | -55.00 | -0.72 | 186713 | 141.76 | 8099.5 | 3987.85 | 2026-02-19 15:58:25 |
| Apollo Tyres Ltd. | APOLLOTYRE | 477.1 | 477.1 | 460 | 475.1 | 462.35 | -12.75 | -2.68 | 700482 | 32.39 | 584.9 | 225.45 | 2026-02-19 15:58:33 |
| Ashok Leyland Ltd. | ASHOKLEY | 208.3 | 208.61 | 202.28 | 208.34 | 203.49 | -4.85 | -2.33 | 9638504 | 196.13 | 264.65 | 114.96 | 2026-02-19 16:10:32 |
| Asian Paints Ltd. | ASIANPAINT | 2420 | 2428 | 2391.1 | 2432.1 | 2400.8 | -31.30 | -1.29 | 971600 | 233.26 | 3582.9 | 2124.75 | 2026-02-19 16:10:32 |
| Astral Ltd. | ASTRAL | 1630 | 1645 | 1613.1 | 1636.6 | 1621 | -15.60 | -0.95 | 525038 | 85.11 | 2454 | 1232.3 | 2026-02-19 16:10:32 |
| AU Small Finance Bank Ltd. | AUBANK | 1023.5 | 1039.2 | 1014 | 1022.05 | 1017.05 | -5.00 | -0.49 | 2139829 | 217.63 | 1039.2 | 478.35 | 2026-02-19 16:10:32 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1156.4 | 1200.9 | 1156.4 | 1159.6 | 1171.4 | 11.80 | 1.02 | 3474036 | 406.95 | 1592 | 397.2 | 2026-02-19 16:10:32 |
| Avenue Supermarts Ltd. | DMART | 3915 | 3944 | 3821.2 | 3915.2 | 3834.1 | -81.10 | -2.07 | 286762 | 109.95 | 5484.85 | 3292 | 2026-02-19 15:59:55 |
| Axis Bank Ltd. | AXISBANK | 1381.1 | 1382.8 | 1351 | 1377 | 1356.6 | -20.40 | -1.48 | 2744704 | 372.35 | 1418.3 | 707.7 | 2026-02-19 16:10:33 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9991 | 10059.5 | 9701 | 9980 | 9729 | -251.00 | -2.52 | 310761 | 302.34 | 12774 | 3461.25 | 2026-02-19 16:10:32 |
| Bajaj Finance Ltd. | BAJFINANCE | 1024 | 1024.5 | 1007 | 1023.8 | 1017.05 | -6.75 | -0.66 | 9866245 | 1003.45 | 9788 | 849 | 2026-02-19 16:10:32 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2068 | 2068 | 2025 | 2060.6 | 2033.2 | -27.40 | -1.33 | 659450 | 134.08 | 2195 | 1215 | 2026-02-19 15:59:23 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11388 | 11460 | 11100 | 11413 | 11188 | -225.00 | -1.97 | 68967 | 77.16 | 14763 | 5276.95 | 2026-02-19 15:57:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88.78 | 89.21 | 88.02 | 88.76 | 88.19 | -0.57 | -0.64 | 2915923 | 25.72 | 2026-02-19 16:10:32 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2535 | 2630 | 2513.7 | 2539.3 | 2534.1 | -5.20 | -0.20 | 172303 | 43.66 | 3375 | 1796.3 | 2026-02-19 16:10:32 |
| Bandhan Bank Ltd. | BANDHANBNK | 171.74 | 173.48 | 168.09 | 171.74 | 169.47 | -2.27 | -1.32 | 4280941 | 72.55 | 314.8 | 128.16 | 2026-02-19 16:10:32 |
| Bank Of Baroda | BANKBARODA | 303.6 | 305.95 | 303 | 305.15 | 304.45 | -0.70 | -0.23 | 7342206 | 223.53 | 313.35 | 117 | 2026-02-19 16:10:32 |
| Bank Of India | BANKINDIA | 172.33 | 173.45 | 168.35 | 172.55 | 169.16 | -3.39 | -1.96 | 6852486 | 115.92 | 173.45 | 45.85 | 2026-02-19 16:10:32 |
| Bank Of Maharashtra | MAHABANK | 69.33 | 69.85 | 67.5 | 68.99 | 68.01 | -0.98 | -1.42 | 14850088 | 101.00 | 73.5 | 16.9 | 2026-02-19 16:10:32 |
| Berger Paints India Ltd. | BERGEPAINT | 461.75 | 462.6 | 455.6 | 460.4 | 457.45 | -2.95 | -0.64 | 163832 | 7.49 | 759 | 437.75 | 2026-02-19 16:10:32 |
| Bharat Dynamics Ltd. | BDL | 1301.8 | 1314.2 | 1266 | 1299.2 | 1274.6 | -24.60 | -1.89 | 693712 | 88.42 | 2958 | 785.75 | 2026-02-19 16:10:32 |
| Bharat Electronics Ltd. | BEL | 447.7 | 449.25 | 432.95 | 447.7 | 435.35 | -12.35 | -2.76 | 9791516 | 426.27 | 461.65 | 87 | 2026-02-19 16:10:32 |
| Bharat Forge Ltd. | BHARATFORG | 1779.8 | 1801.3 | 1751.8 | 1771.4 | 1758.2 | -13.20 | -0.75 | 1767490 | 310.76 | 1804.5 | 677.35 | 2026-02-19 16:10:32 |
| Bharat Heavy Electricals Ltd. | BHEL | 259 | 259.3 | 252 | 261.6 | 253.8 | -7.80 | -2.98 | 10932988 | 277.48 | 335.35 | 51.35 | 2026-02-19 16:10:32 |
| Bharat Petroleum Corporation Ltd. | BPCL | 377.45 | 378.85 | 365 | 380.9 | 367.65 | -13.25 | -3.48 | 5506935 | 202.46 | 687.95 | 234.01 | 2026-02-19 16:10:32 |
| Bharti Airtel Ltd. | BHARTIARTL | 2032 | 2032 | 1974.8 | 2021.8 | 1988.6 | -33.20 | -1.64 | 4712417 | 937.11 | 2174.5 | 686.2 | 2026-02-19 16:10:32 |
| Biocon Ltd. | BIOCON | 379 | 387 | 377.6 | 378.95 | 382.65 | 3.70 | 0.98 | 2784719 | 106.56 | 424.95 | 191.55 | 2026-02-19 16:10:34 |
| Blue Star Ltd. | BLUESTARCO | 2016.7 | 2017.7 | 1957.1 | 2016.7 | 1969.1 | -47.60 | -2.36 | 243797 | 48.01 | 2417 | 493.5 | 2026-02-19 16:10:33 |
| Bosch Ltd. | BOSCHLTD | 35800 | 35960 | 34890 | 35695 | 35015 | -680.00 | -1.91 | 10448 | 36.58 | 41945 | 15300 | 2026-02-19 16:10:33 |
| Britannia Industries Ltd. | BRITANNIA | 6170 | 6198 | 6093.5 | 6176 | 6108.5 | -67.50 | -1.09 | 127940 | 78.15 | 6469.9 | 3564.1 | 2026-02-19 16:10:34 |
| BSE Ltd. | BSE | 2838.1 | 2838.8 | 2725 | 2824 | 2741.4 | -82.60 | -2.92 | 4170153 | 1143.21 | 7588 | 406.2 | 2026-02-19 16:10:32 |
| Canara Bank | CANBK | 152.14 | 152.59 | 148.77 | 151.94 | 149.42 | -2.52 | -1.66 | 15847818 | 236.80 | 632.9 | 78.6 | 2026-02-19 16:10:32 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 710.65 | 719.4 | 693.4 | 710.55 | 696.55 | -14.00 | -1.97 | 2348262 | 163.57 | 874.7 | 212.1 | 2026-02-19 16:10:32 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1725.2 | 1728.9 | 1671.7 | 1717 | 1676.6 | -40.40 | -2.35 | 947586 | 158.87 | 1831.5 | 658 | 2026-02-19 15:54:05 |
| Cipla Ltd. | CIPLA | 1349.8 | 1357 | 1323.7 | 1349.8 | 1328.9 | -20.90 | -1.55 | 587384 | 78.06 | 1702.05 | 852 | 2026-02-19 16:10:32 |
| Coal India Ltd. | COALINDIA | 418 | 419.85 | 414.6 | 418 | 416.15 | -1.85 | -0.44 | 3824366 | 159.15 | 543.55 | 207.6 | 2026-02-19 16:10:32 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1550 | 1562.3 | 1501.5 | 1529.1 | 1522.2 | -6.90 | -0.45 | 993788 | 151.27 | 2979.45 | 329.1 | 2026-02-19 16:10:32 |
| Coforge Ltd. | COFORGE | 1407 | 1418 | 1355 | 1372.8 | 1361 | -11.80 | -0.86 | 3014508 | 410.27 | 10026.8 | 1334 | 2026-02-19 16:10:32 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2215 | 2230.5 | 2160 | 2203.9 | 2167.2 | -36.70 | -1.67 | 409293 | 88.70 | 3890 | 1434.6 | 2026-02-19 16:10:32 |
| Container Corporation Of India Ltd. | CONCOR | 507.5 | 509.55 | 501.1 | 506.55 | 505.75 | -0.80 | -0.16 | 1396400 | 70.62 | 1180 | 472.75 | 2026-02-19 16:10:32 |
| Cummins India Ltd. | CUMMINSIND | 4702.4 | 4765 | 4628 | 4725.8 | 4646 | -79.80 | -1.69 | 455504 | 211.63 | 4786.4 | 1103.8 | 2026-02-19 16:10:32 |
| Dabur India Ltd. | DABUR | 510.6 | 514.3 | 500.05 | 510.6 | 501.65 | -8.95 | -1.75 | 923005 | 46.30 | 672 | 433.3 | 2026-02-19 16:10:34 |
| Dalmia Bharat Ltd. | DALBHARAT | 2135.3 | 2141.1 | 2062 | 2128.9 | 2086.6 | -42.30 | -1.99 | 262202 | 54.71 | 2488.9 | 1476.05 | 2026-02-19 15:59:49 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1654 | 1669.7 | 1633 | 1644.7 | 1639.8 | -4.90 | -0.30 | 71493 | 11.72 | 3169 | 1514 | 2026-02-19 16:10:35 |
| Delhivery Ltd. | DELHIVERY | 434.15 | 436.6 | 426 | 432.2 | 427.9 | -4.30 | -0.99 | 1413530 | 60.48 | 621.95 | 236.53 | 2026-02-19 16:10:34 |
| Divi's Laboratories Ltd. | DIVISLAB | 6255 | 6350 | 6251 | 6283.5 | 6297.5 | 14.00 | 0.22 | 185828 | 117.03 | 7071.5 | 2730 | 2026-02-19 15:57:42 |
| Dixon Technologies (India) Ltd. | DIXON | 11400 | 11464 | 11126 | 11517 | 11237 | -280.00 | -2.43 | 686002 | 770.86 | 19148.9 | 2553 | 2026-02-19 16:10:34 |
| DLF Ltd. | DLF | 642.45 | 644.45 | 617.4 | 642.45 | 620.5 | -21.95 | -3.42 | 2131815 | 132.28 | 967.6 | 336.5 | 2026-02-19 16:10:35 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1419.7 | 1427.7 | 1401.5 | 1405.5 | 1408.6 | 3.10 | 0.22 | 192376 | 27.10 | 3653.95 | 1345.2 | 2026-02-19 16:10:33 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1290 | 1295.7 | 1276.5 | 1280.3 | 1282.3 | 2.00 | 0.16 | 1333838 | 171.04 | 7107.45 | 1020 | 2026-02-19 16:10:32 |
| Eicher Motors Ltd. | EICHERMOT | 8036 | 8140 | 7884 | 8009.5 | 7897 | -112.50 | -1.40 | 424777 | 335.45 | 8140 | 2836 | 2026-02-19 15:59:45 |
| Escorts Kubota Ltd. | ESCORTS | 3555 | 3568 | 3450.2 | 3547.2 | 3460.5 | -86.70 | -2.44 | 81475 | 28.19 | 4420 | 1645 | 2026-02-19 15:58:30 |
| Eternal Ltd. | ETERNAL | 277.35 | 279.8 | 269.85 | 277.35 | 271.75 | -5.60 | -2.02 | 23971631 | 651.43 | 368.45 | 44.35 | 2026-02-19 16:10:34 |
| Fortis Healthcare Ltd. | FORTIS | 917 | 922.75 | 904.6 | 914.95 | 906.6 | -8.35 | -0.91 | 660537 | 59.88 | 1104.3 | 245.5 | 2026-02-19 16:10:35 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 273.77 | 274.4 | 266.24 | 272.42 | 267.46 | -4.96 | -1.82 | 3495032 | 93.48 | 285.6 | 114.25 | 2026-02-19 16:10:33 |
| GAIL (India) Ltd. | GAIL | 167.31 | 169.36 | 165.85 | 167.31 | 166.88 | -0.43 | -0.26 | 17067659 | 284.83 | 246.3 | 83 | 2026-02-19 16:10:35 |
| Gland Pharma Ltd. | GLAND | 1835 | 1872.9 | 1822.5 | 1849.5 | 1840.5 | -9.00 | -0.49 | 53810 | 9.90 | 2607 | 861 | 2026-02-19 15:59:49 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2028 | 2057 | 2005 | 2030.2 | 2016.7 | -13.50 | -0.66 | 360960 | 72.79 | 2284.8 | 361.4 | 2026-02-19 15:59:49 |
| GMR Airports Ltd. | GMRAIRPORT | 100.7 | 100.99 | 98.8 | 100.36 | 99.06 | -1.30 | -1.30 | 10000773 | 99.07 | 110.36 | 33.35 | 2026-02-19 16:10:35 |
| Godrej Consumer Products Ltd. | GODREJCP | 1220 | 1220 | 1184 | 1217.6 | 1188.6 | -29.00 | -2.38 | 376142 | 44.71 | 1541.85 | 793.85 | 2026-02-19 15:58:32 |
| Godrej Properties Ltd. | GODREJPROP | 1880 | 1887 | 1806 | 1885.1 | 1824.2 | -60.90 | -3.23 | 1845151 | 336.59 | 3402.7 | 1005 | 2026-02-19 15:58:30 |
| Grasim Industries Ltd. | GRASIM | 2928.1 | 2960 | 2846.9 | 2933.8 | 2864.3 | -69.50 | -2.37 | 388104 | 111.16 | 2979 | 1527.05 | 2026-02-19 15:48:30 |
| Gujarat Gas Ltd. | GUJGASLTD | 411.6 | 416.8 | 407 | 411.6 | 407.95 | -3.65 | -0.89 | 102493 | 4.18 | 689.95 | 360.25 | 2026-02-19 15:55:10 |
| Havells India Ltd. | HAVELLS | 1434 | 1438.9 | 1392.3 | 1434.8 | 1396.1 | -38.70 | -2.70 | 270597 | 37.78 | 2106 | 1024.5 | 2026-02-19 15:59:49 |
| HCL Technologies Ltd. | HCLTECH | 1470 | 1501.8 | 1443 | 1467.2 | 1450.4 | -16.80 | -1.15 | 2397127 | 347.68 | 2012.2 | 882 | 2026-02-19 16:10:32 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2815 | 2826.8 | 2725 | 2812.6 | 2732.2 | -80.40 | -2.86 | 337142 | 92.11 | 5934.5 | 1589.5 | 2026-02-19 16:10:35 |
| HDFC Bank Ltd. | HDFCBANK | 929 | 929.2 | 912.45 | 924.7 | 915.6 | -9.10 | -0.98 | 21209234 | 1941.92 | 2037.7 | 901 | 2026-02-19 16:10:34 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 726.9 | 735.8 | 723.5 | 729.6 | 733.15 | 3.55 | 0.49 | 2875538 | 210.82 | 820.75 | 457.8 | 2026-02-19 16:10:35 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5600 | 5644.5 | 5387.5 | 5592 | 5414.5 | -177.50 | -3.17 | 307768 | 166.64 | 6388.5 | 2246 | 2026-02-19 16:10:35 |
| Hindalco Industries Ltd. | HINDALCO | 910.6 | 920.5 | 900.3 | 899.25 | 905.65 | 6.40 | 0.71 | 3522571 | 319.02 | 1029.8 | 358.8 | 2026-02-19 16:10:34 |
| Hindustan Aeronautics Ltd. | HAL | 4244.1 | 4271 | 4101.6 | 4251.1 | 4132.6 | -118.50 | -2.79 | 1020581 | 421.77 | 5674.75 | 1771.25 | 2026-02-19 16:10:32 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 452.8 | 453.3 | 430.9 | 457.05 | 434.35 | -22.70 | -4.97 | 5262959 | 228.60 | 594.8 | 200.05 | 2026-02-19 16:10:35 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2336 | 2337.4 | 2275.6 | 2323.5 | 2279.3 | -44.20 | -1.90 | 940180 | 214.30 | 3035 | 2136 | 2026-02-19 16:10:34 |
| Hitachi Energy India Ltd. | POWERINDIA | 23583 | 23599 | 22770 | 23569 | 22851 | -718.00 | -3.05 | 84278 | 192.58 | 23717 | 2840.1 | 2026-02-19 16:10:32 |
| Hyundai Motor India Ltd. | HYUNDAI | 2225.6 | 2225.6 | 2165 | 2227.6 | 2181 | -46.60 | -2.09 | 125825 | 27.44 | 2026-02-19 16:10:34 | ||
| ICICI Bank Ltd. | ICICIBANK | 1408.5 | 1412.3 | 1384.8 | 1408.2 | 1388.8 | -19.40 | -1.38 | 14323091 | 1989.19 | 1500 | 796 | 2026-02-19 16:10:35 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1960.8 | 1961.7 | 1928.7 | 1959.7 | 1936 | -23.70 | -1.21 | 371873 | 71.99 | 2301.9 | 1049.05 | 2026-02-19 15:59:49 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 651.15 | 656.25 | 646 | 648.85 | 648.65 | -0.20 | -0.03 | 1373867 | 89.12 | 796.8 | 380.7 | 2026-02-19 15:59:39 |
| IDBI Bank Ltd. | IDBI | 113.5 | 113.75 | 110.35 | 113.38 | 110.84 | -2.54 | -2.24 | 15975232 | 177.07 | 118.38 | 38.65 | 2026-02-19 16:10:34 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.94 | 86.19 | 82.25 | 84.61 | 82.98 | -1.63 | -1.93 | 29470408 | 244.55 | 100.7 | 43.05 | 2026-02-19 16:10:34 |
| Indian Bank | INDIANB | 942.15 | 952.5 | 921.1 | 938.15 | 927.35 | -10.80 | -1.15 | 1724103 | 159.88 | 952.5 | 173 | 2026-02-19 16:10:34 |
| Indian Oil Corporation Ltd. | IOC | 177.71 | 177.99 | 173.39 | 178.74 | 174.3 | -4.44 | -2.48 | 13677449 | 238.40 | 196.8 | 65.2 | 2026-02-19 16:10:34 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 622 | 635.95 | 619.3 | 623.45 | 629.1 | 5.65 | 0.91 | 2866005 | 180.30 | 1138.9 | 557.1 | 2026-02-19 16:10:34 |
| Indian Railway Finance Corporation Ltd. | IRFC | 113.31 | 113.81 | 110.75 | 113.31 | 111.38 | -1.93 | -1.70 | 9987523 | 111.24 | 229 | 20.8 | 2026-02-19 16:10:34 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127.87 | 128.79 | 125 | 127.87 | 125.72 | -2.15 | -1.68 | 4783277 | 60.14 | 2026-02-19 16:10:34 | ||
| Indraprastha Gas Ltd. | IGL | 168.76 | 170.05 | 166.45 | 168.76 | 167.95 | -0.81 | -0.48 | 1690645 | 28.39 | 570.35 | 163 | 2026-02-19 16:10:35 |
| Indus Towers Ltd. | INDUSTOWER | 479 | 481.5 | 469.2 | 477.75 | 472.9 | -4.85 | -1.02 | 5281104 | 249.74 | 481.5 | 135.15 | 2026-02-19 16:10:34 |
| IndusInd Bank Ltd. | INDUSINDBK | 944.5 | 944.5 | 923.2 | 944.65 | 927.35 | -17.30 | -1.83 | 2641817 | 244.99 | 1694.5 | 606 | 2026-02-19 16:10:34 |
| Info Edge (India) Ltd. | NAUKRI | 1119.3 | 1128.5 | 1090 | 1119.3 | 1094.4 | -24.90 | -2.22 | 1363289 | 149.20 | 9128.9 | 1090 | 2026-02-19 15:58:44 |
| Infosys Ltd. | INFY | 1385 | 1402 | 1363.2 | 1373.7 | 1370.5 | -3.20 | -0.23 | 14574228 | 1997.40 | 2006.45 | 1185.3 | 2026-02-19 16:10:32 |
| Interglobe Aviation Ltd. | INDIGO | 4939 | 4939 | 4790.1 | 4980.4 | 4815.1 | -165.30 | -3.32 | 1546005 | 744.42 | 6232.5 | 1676 | 2026-02-19 16:10:35 |
| Ipca Laboratories Ltd. | IPCALAB | 1496.4 | 1501.4 | 1451 | 1490.6 | 1463.9 | -26.70 | -1.79 | 86586 | 12.68 | 1755.9 | 669.8 | 2026-02-19 15:59:49 |
| ITC Hotels Ltd. | ITCHOTELS | 181 | 181.74 | 176.62 | 180.66 | 177.18 | -3.48 | -1.93 | 2194375 | 38.88 | 2026-02-19 16:10:35 | ||
| ITC Ltd. | ITC | 334.05 | 334.25 | 325 | 332.45 | 326 | -6.45 | -1.94 | 19911747 | 649.12 | 528.5 | 302 | 2026-02-19 16:10:34 |
| Jindal Steel Ltd. | JINDALSTEL | 1228 | 1232.8 | 1200 | 1221.8 | 1211.1 | -10.70 | -0.88 | 966087 | 117.00 | 1232.8 | 377 | 2026-02-19 16:10:34 |
| JIO Financial Services Ltd. | JIOFIN | 264.1 | 265.55 | 257.35 | 264.1 | 258.6 | -5.50 | -2.08 | 8482281 | 219.35 | 2026-02-19 16:10:34 | ||
| JSW Energy Ltd. | JSWENERGY | 486.25 | 495.9 | 477.4 | 486.25 | 480.1 | -6.15 | -1.26 | 4010107 | 192.53 | 804.9 | 204.65 | 2026-02-19 16:10:35 |
| JSW Infrastructure Ltd. | JSWINFRA | 259.2 | 260.25 | 252 | 259.2 | 252.85 | -6.35 | -2.45 | 1535071 | 38.81 | 2026-02-19 16:10:35 | ||
| JSW Steel Ltd. | JSWSTEEL | 1252 | 1255.5 | 1223.1 | 1251.2 | 1228.4 | -22.80 | -1.82 | 824461 | 101.28 | 1264 | 614.2 | 2026-02-19 16:10:35 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 523.05 | 528.1 | 522.05 | 524.05 | 524.75 | 0.70 | 0.13 | 834188 | 43.77 | 796.75 | 412.1 | 2026-02-19 15:54:00 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 420 | 420.65 | 402.4 | 418.4 | 404.75 | -13.65 | -3.26 | 4337971 | 175.58 | 795.4 | 69 | 2026-02-19 16:10:32 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 425.7 | 425.95 | 415.85 | 426.35 | 416.4 | -9.95 | -2.33 | 6473423 | 269.55 | 2301.9 | 400.5 | 2026-02-19 16:10:32 |
| KPIT Technologies Ltd. | KPITTECH | 862.5 | 869.1 | 844 | 861.6 | 847.5 | -14.10 | -1.64 | 987912 | 83.73 | 1928.7 | 521.05 | 2026-02-19 16:10:32 |
| L&T Finance Ltd. | LTF | 300.3 | 301.6 | 293.25 | 300.25 | 294.9 | -5.35 | -1.78 | 3811926 | 112.41 | 329.45 | 72 | 2026-02-19 16:10:32 |
| L&T Technology Services Ltd. | LTTS | 3495 | 3519 | 3410.8 | 3495 | 3446.5 | -48.50 | -1.39 | 78856 | 27.18 | 6000 | 3215.85 | 2026-02-19 16:10:32 |
| Larsen & Toubro Ltd. | LT | 4326.1 | 4334 | 4261.9 | 4325.9 | 4280.5 | -45.40 | -1.05 | 2007080 | 859.13 | 4335 | 1797.4 | 2026-02-19 16:10:33 |
| Laurus Labs Ltd. | LAURUSLABS | 1044.8 | 1044.8 | 1016 | 1037.45 | 1021.2 | -16.25 | -1.57 | 1153462 | 117.79 | 1141 | 278.85 | 2026-02-19 15:51:26 |
| LIC Housing Finance Ltd. | LICHSGFIN | 530 | 532.65 | 516.9 | 522.15 | 520.05 | -2.10 | -0.40 | 1812369 | 94.25 | 826.75 | 315.1 | 2026-02-19 16:10:32 |
| Life Insurance Corporation of India | LICI | 878.7 | 882.5 | 860.95 | 878.7 | 864.25 | -14.45 | -1.64 | 611883 | 52.88 | 1222 | 530.05 | 2026-02-19 16:10:33 |
| Lodha Developers Ltd. | LODHA | 1100.5 | 1108.15 | 1061.05 | 1108.15 | 1067.05 | -41.10 | -3.71 | 1005993 | 107.34 | 1649.95 | 355.5 | 2026-02-19 16:10:32 |
| LTIMindtree Ltd. | LTIM | 5061 | 5117.5 | 4921 | 5054 | 4959.5 | -94.50 | -1.87 | 203502 | 100.93 | 6767.95 | 3802 | 2026-02-19 16:10:32 |
| Lupin Ltd. | LUPIN | 2234 | 2251 | 2205.1 | 2226.7 | 2228.7 | 2.00 | 0.09 | 492280 | 109.71 | 2402.9 | 623 | 2026-02-19 16:10:33 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 384.5 | 388 | 374.7 | 384.5 | 379.4 | -5.10 | -1.33 | 1928625 | 73.17 | 410 | 176.1 | 2026-02-19 16:10:33 |
| Mahindra & Mahindra Ltd. | M&M | 3534.9 | 3546.5 | 3421.3 | 3530.5 | 3431.8 | -98.70 | -2.80 | 2479531 | 850.93 | 3839.9 | 1123.4 | 2026-02-19 16:10:32 |
| Mankind Pharma Ltd. | MANKIND | 2085 | 2088.4 | 2031 | 2075.6 | 2039.5 | -36.10 | -1.74 | 743196 | 151.57 | 3054.8 | 1242 | 2026-02-19 16:10:32 |
| Marico Ltd. | MARICO | 795.95 | 800 | 776.1 | 795.95 | 780.15 | -15.80 | -1.99 | 1689988 | 131.84 | 800 | 462.7 | 2026-02-19 16:10:33 |
| Maruti Suzuki India Ltd. | MARUTI | 15163 | 15279 | 14853 | 15164 | 14903 | -261.00 | -1.72 | 152788 | 227.70 | 17370 | 8076.05 | 2026-02-19 15:58:43 |
| Max Financial Services Ltd. | MFSL | 1836.4 | 1852.2 | 1824.4 | 1836.4 | 1832 | -4.40 | -0.24 | 794058 | 145.47 | 1865 | 599.1 | 2026-02-19 16:10:34 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1080 | 1087.5 | 1074.5 | 1086.25 | 1081.45 | -4.80 | -0.44 | 2336050 | 252.63 | 1314.3 | 354.1 | 2026-02-19 16:10:33 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2397.9 | 2417 | 2327 | 2388.6 | 2343.3 | -45.30 | -1.90 | 579134 | 135.71 | 5860 | 278.55 | 2026-02-19 16:10:32 |
| Mphasis Ltd. | MPHASIS | 2450.9 | 2467.5 | 2362 | 2435.8 | 2376.7 | -59.10 | -2.43 | 483838 | 114.99 | 3237.95 | 1660.05 | 2026-02-19 16:10:33 |
| MRF Ltd. | MRF | 147760 | 148160 | 144800 | 147760 | 145605 | -2155.00 | -1.46 | 4071 | 59.28 | 163600 | 78689.95 | 2026-02-19 16:10:34 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3462.9 | 3492.4 | 3381.7 | 3456.9 | 3410.9 | -46.00 | -1.33 | 539236 | 183.93 | 4149.5 | 911.25 | 2026-02-19 15:59:26 |
| Nestle India Ltd. | NESTLEIND | 1299.8 | 1300 | 1271.9 | 1300.9 | 1278.5 | -22.40 | -1.72 | 659360 | 84.30 | 24745 | 1084.7 | 2026-02-19 15:59:54 |
| NHPC Ltd. | NHPC | 76.34 | 76.73 | 74.1 | 76.34 | 74.36 | -1.98 | -2.59 | 12521749 | 93.11 | 118.4 | 33.35 | 2026-02-19 16:10:33 |
| NMDC Ltd. | NMDC | 80.5 | 81.05 | 78.73 | 80.09 | 79.22 | -0.87 | -1.09 | 17807737 | 141.07 | 286.35 | 59.53 | 2026-02-19 16:10:33 |
| NTPC Green Energy Ltd. | NTPCGREEN | 89.73 | 90.96 | 88.87 | 89.54 | 90.51 | 0.97 | 1.08 | 4955545 | 44.85 | 2026-02-19 16:10:33 | ||
| NTPC Ltd. | NTPC | 367 | 370.9 | 362.2 | 368.4 | 363.2 | -5.20 | -1.41 | 5375352 | 195.23 | 448.45 | 152.6 | 2026-02-19 16:10:32 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1540 | 1540 | 1494.5 | 1541.3 | 1502.7 | -38.60 | -2.50 | 430460 | 64.69 | 2343.65 | 790.1 | 2026-02-19 16:10:33 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270.3 | 276.45 | 267.85 | 264.6 | 274.65 | 10.05 | 3.80 | 37728943 | 1036.23 | 345 | 121.5 | 2026-02-19 16:10:32 |
| Oil India Ltd. | OIL | 465.25 | 485.8 | 460.9 | 453.45 | 476.7 | 23.25 | 5.13 | 19628154 | 935.67 | 767.9 | 167.85 | 2026-02-19 16:10:33 |
| One97 Communications Ltd. | PAYTM | 1200 | 1200.7 | 1138 | 1199.6 | 1145.6 | -54.00 | -4.50 | 3408962 | 390.53 | 1381.8 | 310 | 2026-02-19 16:10:32 |
| Oracle Financial Services Software Ltd. | OFSS | 6750 | 6799.5 | 6625 | 6714.5 | 6652 | -62.50 | -0.93 | 140373 | 93.38 | 13220 | 2883.25 | 2026-02-19 16:10:33 |
| Page Industries Ltd. | PAGEIND | 33600 | 33600 | 32490 | 33440 | 32595 | -845.00 | -2.53 | 19153 | 62.43 | 54349.1 | 31740 | 2026-02-19 15:58:55 |
| Patanjali Foods Ltd. | PATANJALI | 538.25 | 538.9 | 526.1 | 538.25 | 532.95 | -5.30 | -0.98 | 1256192 | 66.95 | 2011 | 480 | 2026-02-19 16:10:33 |
| PB Fintech Ltd. | POLICYBZR | 1492 | 1507.7 | 1460 | 1502 | 1465.4 | -36.60 | -2.44 | 1716054 | 251.47 | 2246.9 | 356.2 | 2026-02-19 15:55:50 |
| Persistent Systems Ltd. | PERSISTENT | 5550 | 5597 | 5244 | 5521 | 5266 | -255.00 | -4.62 | 1036955 | 546.06 | 8900 | 3092.05 | 2026-02-19 16:10:32 |
| Petronet LNG Ltd. | PETRONET | 303.95 | 307 | 300.3 | 304 | 301.8 | -2.20 | -0.72 | 1139535 | 34.39 | 384.2 | 193.55 | 2026-02-19 16:10:32 |
| PI Industries Ltd. | PIIND | 3033.8 | 3045.6 | 2990.1 | 3028.7 | 3016.4 | -12.30 | -0.41 | 288791 | 87.11 | 4804.05 | 2868.9 | 2026-02-19 15:59:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1489.5 | 1489.9 | 1461 | 1489.5 | 1464.9 | -24.60 | -1.65 | 407250 | 59.66 | 3415 | 1398.8 | 2026-02-19 15:59:48 |
| Polycab India Ltd. | POLYCAB | 7830 | 7898.5 | 7720 | 7830 | 7778 | -52.00 | -0.66 | 264268 | 205.55 | 7948 | 2310 | 2026-02-19 16:10:32 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 490.35 | 493.8 | 471.1 | 490.4 | 474.8 | -15.60 | -3.18 | 1433197 | 68.05 | 570.4 | 243 | 2026-02-19 16:10:33 |
| Power Finance Corporation Ltd. | PFC | 420.75 | 421.25 | 407 | 420.45 | 409.55 | -10.90 | -2.59 | 4478620 | 183.42 | 580 | 100.85 | 2026-02-19 16:10:32 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 300.1 | 301.6 | 293.1 | 300.55 | 294.65 | -5.90 | -1.96 | 7552362 | 222.53 | 366.25 | 186.35 | 2026-02-19 16:10:32 |
| Premier Energies Ltd. | PREMIERENE | 763.5 | 767.8 | 743.25 | 763.65 | 752.8 | -10.85 | -1.42 | 1467843 | 110.50 | 2026-02-19 15:58:02 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1537.1 | 1538 | 1485 | 1529.1 | 1492 | -37.10 | -2.43 | 510802 | 76.21 | 2074.8 | 391 | 2026-02-19 16:10:33 |
| Punjab National Bank | PNB | 128.12 | 128.35 | 125.52 | 128.17 | 126.1 | -2.07 | -1.62 | 18850093 | 237.70 | 142.9 | 32.15 | 2026-02-19 16:10:32 |
| Rail Vikas Nigam Ltd. | RVNL | 310.9 | 314.45 | 305 | 309.65 | 306.85 | -2.80 | -0.90 | 8070615 | 247.65 | 647 | 30.55 | 2026-02-19 16:10:32 |
| REC Ltd. | RECLTD | 364.45 | 364.45 | 351.25 | 364.3 | 353.55 | -10.75 | -2.95 | 3754213 | 132.73 | 654 | 91.05 | 2026-02-19 16:10:32 |
| Reliance Industries Ltd. | RELIANCE | 1443 | 1443 | 1400 | 1441.3 | 1409.5 | -31.80 | -2.21 | 11884664 | 1675.14 | 3217.6 | 1114.85 | 2026-02-19 16:10:32 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 133.92 | 134.19 | 129.5 | 133.92 | 129.88 | -4.04 | -3.02 | 15598959 | 202.60 | 216.99 | 61.8 | 2026-02-19 16:10:32 |
| SBI Cards And Payment Services Ltd. | SBICARD | 784.85 | 800.5 | 777.85 | 789.25 | 798.2 | 8.95 | 1.13 | 1585440 | 126.55 | 1028.65 | 647.95 | 2026-02-19 16:10:32 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2065 | 2068 | 2037.6 | 2059.6 | 2043 | -16.60 | -0.81 | 420142 | 85.84 | 2109.6 | 1054 | 2026-02-19 16:10:32 |
| Shree Cement Ltd. | SHREECEM | 26780 | 27150 | 26110 | 26635 | 26215 | -420.00 | -1.58 | 32451 | 85.07 | 32490 | 20150 | 2026-02-19 15:59:12 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1078 | 1078 | 1048.1 | 1076.2 | 1054.7 | -21.50 | -2.00 | 2576169 | 271.71 | 3652.25 | 493.35 | 2026-02-19 16:10:32 |
| Siemens Energy India Ltd. | ENRIN | 2799.9 | 2806.6 | 2720 | 2798.5 | 2757.7 | -40.80 | -1.46 | 311037 | 85.77 | 2026-02-19 16:10:35 | ||
| Siemens Ltd. | SIEMENS | 3187.9 | 3218.9 | 3098.2 | 3187.9 | 3107.1 | -80.80 | -2.53 | 176679 | 54.90 | 8129.9 | 2450 | 2026-02-19 15:58:08 |
| SJVN Ltd. | SJVN | 76.65 | 77.28 | 74.58 | 76.65 | 75.14 | -1.51 | -1.97 | 3925513 | 29.50 | 170.5 | 27.9 | 2026-02-19 16:10:32 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 532 | 545.6 | 525.35 | 531.8 | 528.05 | -3.75 | -0.71 | 2559118 | 135.13 | 768.65 | 380 | 2026-02-19 16:10:32 |
| SRF Ltd. | SRF | 2740.9 | 2741 | 2663.9 | 2730.4 | 2678.7 | -51.70 | -1.89 | 550346 | 147.42 | 3325 | 2040 | 2026-02-19 15:59:55 |
| State Bank Of India | SBIN | 1222.9 | 1224.9 | 1199.2 | 1218.9 | 1205.7 | -13.20 | -1.08 | 9630899 | 1161.20 | 1225.5 | 499.35 | 2026-02-19 16:10:32 |
| Steel Authority Of India Ltd. | SAIL | 160.5 | 161.74 | 154.87 | 159.21 | 155.8 | -3.41 | -2.14 | 13791140 | 214.87 | 175.35 | 73.2 | 2026-02-19 16:10:33 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1722.2 | 1727 | 1710 | 1724.4 | 1713.4 | -11.00 | -0.64 | 1143429 | 195.92 | 1960.35 | 856.8 | 2026-02-19 16:10:32 |
| Sun TV Network Ltd. | SUNTV | 592 | 593.2 | 575.2 | 589 | 578.6 | -10.40 | -1.77 | 51058 | 2.95 | 921 | 393.8 | 2026-02-19 16:10:33 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5190 | 5230 | 5138 | 5192.5 | 5175 | -17.50 | -0.34 | 52743 | 27.29 | 5555 | 1976.25 | 2026-02-19 16:10:34 |
| Supreme Industries Ltd. | SUPREMEIND | 3934.8 | 3967.1 | 3865.6 | 3934.8 | 3873.2 | -61.60 | -1.57 | 155016 | 60.04 | 6460 | 1820 | 2026-02-19 15:57:32 |
| Suzlon Energy Ltd. | SUZLON | 46.05 | 46.39 | 45 | 46.09 | 45.25 | -0.84 | -1.82 | 36681650 | 165.98 | 86.04 | 6.6 | 2026-02-19 16:10:32 |
| Syngene International Ltd. | SYNGENE | 435.6 | 441.6 | 431.75 | 433.15 | 438.2 | 5.05 | 1.17 | 1609859 | 70.54 | 960.6 | 426.5 | 2026-02-19 15:59:49 |
| Tata Chemicals Ltd. | TATACHEM | 693.1 | 714.9 | 688.8 | 690 | 705.1 | 15.10 | 2.19 | 888403 | 62.64 | 1247.35 | 684.25 | 2026-02-19 16:10:32 |
| Tata Communications Ltd. | TATACOMM | 1665.6 | 1677.9 | 1639.2 | 1657.6 | 1656.5 | -1.10 | -0.07 | 180291 | 29.87 | 2175 | 1070.35 | 2026-02-19 16:10:34 |
| Tata Consultancy Services Ltd. | TCS | 2708 | 2748.7 | 2666.6 | 2694.9 | 2677.9 | -17.00 | -0.63 | 3238849 | 867.33 | 4592.25 | 2585 | 2026-02-19 16:10:32 |
| Tata Consumer Products Ltd. | TATACONSUM | 1169 | 1169 | 1151.7 | 1169.7 | 1160.5 | -9.20 | -0.79 | 994383 | 115.40 | 1262.6 | 686.6 | 2026-02-19 16:10:34 |
| Tata Elxsi Ltd. | TATAELXSI | 4889.5 | 4981 | 4812 | 4885 | 4839.5 | -45.50 | -0.93 | 282759 | 136.84 | 10760 | 4700 | 2026-02-19 16:10:32 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 381.95 | 386.8 | 374 | 382.85 | 375.7 | -7.15 | -1.87 | 6910527 | 259.63 | 1179 | 335.6 | 2026-02-19 16:10:32 |
| Tata Power Company Ltd. | TATAPOWER | 379.5 | 381.75 | 368.3 | 379.6 | 369.3 | -10.30 | -2.71 | 3203557 | 118.31 | 494.85 | 182.35 | 2026-02-19 16:10:32 |
| Tata Steel Ltd. | TATASTEEL | 211 | 211.39 | 204.25 | 209.03 | 205.41 | -3.62 | -1.73 | 27749813 | 570.01 | 211.39 | 95 | 2026-02-19 16:10:32 |
| Tata Technologies Ltd. | TATATECH | 605.7 | 611.55 | 599.25 | 604.95 | 601.5 | -3.45 | -0.57 | 707706 | 42.57 | 2026-02-19 16:10:32 | ||
| Tech Mahindra Ltd. | TECHM | 1506.8 | 1532.8 | 1472.3 | 1504.8 | 1479.3 | -25.50 | -1.69 | 1108260 | 163.94 | 1854 | 981.05 | 2026-02-19 16:10:32 |
| The Federal Bank Ltd. | FEDERALBNK | 292.05 | 292.4 | 287.5 | 290.85 | 288.3 | -2.55 | -0.88 | 3644333 | 105.07 | 298.25 | 105.2 | 2026-02-19 16:10:34 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 800 | 807.95 | 780.05 | 801.55 | 783.4 | -18.15 | -2.26 | 45705 | 3.58 | 1187 | 104 | 2026-02-19 15:59:49 |
| The Indian Hotels Company Ltd. | INDHOTEL | 695.95 | 697 | 668.1 | 695.1 | 672.1 | -23.00 | -3.31 | 1302865 | 87.57 | 894.9 | 263.35 | 2026-02-19 16:10:34 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1762 | 1768.2 | 1732 | 1770.4 | 1742.5 | -27.90 | -1.58 | 178172 | 31.05 | 4137 | 1186.4 | 2026-02-19 15:58:59 |
| Titan Company Ltd. | TITAN | 4225 | 4261 | 4191 | 4248.6 | 4198.2 | -50.40 | -1.19 | 406232 | 170.54 | 4378.4 | 2269.6 | 2026-02-19 16:10:33 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4238.7 | 4280.7 | 4205 | 4210.8 | 4226.4 | 15.60 | 0.37 | 436183 | 184.35 | 4324.9 | 1445.55 | 2026-02-19 16:10:33 |
| Torrent Power Ltd. | TORNTPOWER | 1521 | 1544.9 | 1485.9 | 1527.9 | 1492.6 | -35.30 | -2.31 | 521702 | 77.87 | 2037 | 430.85 | 2026-02-19 15:55:04 |
| Trent Ltd. | TRENT | 4181 | 4181.1 | 4053 | 4187.2 | 4067.9 | -119.30 | -2.85 | 587295 | 238.91 | 8345 | 1155 | 2026-02-19 16:10:32 |
| Tube Investments of India Ltd. | TIINDIA | 2458 | 2521.4 | 2458 | 2471.2 | 2488.3 | 17.10 | 0.69 | 579130 | 144.10 | 4810.8 | 2034.05 | 2026-02-19 16:10:33 |
| TVS Motor Company Ltd. | TVSMOTOR | 3888 | 3896.9 | 3820 | 3885.2 | 3830.1 | -55.10 | -1.42 | 309698 | 118.62 | 3909 | 925 | 2026-02-19 16:10:34 |
| Ultratech Cement Ltd. | ULTRACEMCO | 13039 | 13059 | 12637 | 13052 | 12688 | -364.00 | -2.79 | 195303 | 247.80 | 13110 | 6005 | 2026-02-19 16:10:33 |
| Union Bank Of India | UNIONBANK | 193.11 | 195.69 | 188.51 | 193.11 | 189.52 | -3.59 | -1.86 | 15642408 | 296.45 | 195.69 | 38.3 | 2026-02-19 16:10:32 |
| United Spirits Ltd. | UNITDSPR | 1429.8 | 1429.8 | 1390.4 | 1424.6 | 1397.1 | -27.50 | -1.93 | 278639 | 38.93 | 1700 | 730.55 | 2026-02-19 15:57:53 |
| UPL Ltd. | UPL | 747.65 | 771.9 | 747.65 | 747.65 | 765.05 | 17.40 | 2.33 | 2242488 | 171.56 | 812.2 | 451.85 | 2026-02-19 16:10:32 |
| Varun Beverages Ltd. | VBL | 463.65 | 464 | 451.05 | 463.65 | 453.5 | -10.15 | -2.19 | 1889084 | 85.67 | 1702.8 | 419.55 | 2026-02-19 16:10:32 |
| Vedanta Ltd. | VEDL | 683.45 | 688.8 | 673.75 | 678 | 676.15 | -1.85 | -0.27 | 8113467 | 548.59 | 769.8 | 208.1 | 2026-02-19 16:10:32 |
| Vishal Mega Mart Ltd. | VMM | 120 | 120.44 | 117.1 | 120.1 | 118.62 | -1.48 | -1.23 | 3032929 | 35.98 | 2026-02-19 16:10:33 | ||
| Vodafone Idea Ltd. | IDEA | 11.6 | 11.64 | 11.14 | 11.56 | 11.26 | -0.30 | -2.60 | 330114434 | 371.71 | 19.18 | 5.7 | 2026-02-19 16:10:34 |
| Voltas Ltd. | VOLTAS | 1551 | 1551.3 | 1504 | 1543.4 | 1512.7 | -30.70 | -1.99 | 657967 | 99.53 | 1944.9 | 737.2 | 2026-02-19 16:10:33 |
| Waaree Energies Ltd. | WAAREEENER | 2960 | 2988.4 | 2857 | 2963.6 | 2874.3 | -89.30 | -3.01 | 1058304 | 304.19 | 2026-02-19 16:10:32 | ||
| Wipro Ltd. | WIPRO | 214 | 215.44 | 210.4 | 211.95 | 211.21 | -0.74 | -0.35 | 14151588 | 298.90 | 596 | 209.01 | 2026-02-19 16:10:32 |
| Yes Bank Ltd. | YESBANK | 21.24 | 21.33 | 20.83 | 21.24 | 20.96 | -0.28 | -1.32 | 40678406 | 85.26 | 32.85 | 14.4 | 2026-02-19 16:10:32 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 95 | 95.05 | 91.81 | 94.73 | 92.7 | -2.03 | -2.14 | 3474831 | 32.21 | 292 | 78.4 | 2026-02-19 16:10:32 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 919.75 | 919.75 | 900.3 | 910.05 | 902.4 | -7.65 | -0.84 | 736002 | 66.42 | 1324.3 | 350.25 | 2026-02-19 16:10:33 |