Select Exchange & Index:
NIFTY200
14131.90
updated on: 26-Jun-2025 [10:09]
Advances - 109 |
Declines - 97 |
Unchanged - 0
Overview
| Open | 14096.40 | Prev. Close | 14074.10 |
|---|---|---|---|
| Day High | 14149.85 | 52 Week High | 14833.75 |
| Day Low | 14091.00 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5966.5 | 5980 | 13.50 | 0.23 |
| ACC Ltd. | 1854.2 | 1870.2 | 16.00 | 0.86 |
| Adani Energy Solutions Ltd. | 850.2 | 853.3 | 3.10 | 0.36 |
| Adani Enterprises Ltd. | 2527.2 | 2533.9 | 6.70 | 0.27 |
| Adani Ports and Special Economic Zone Ltd. | 1393.1 | 1405.2 | 12.10 | 0.87 |
| Adani Power Ltd. | 557 | 564.3 | 7.30 | 1.31 |
| Adani Total Gas Ltd. | 634.15 | 636.15 | 2.00 | 0.32 |
| Aditya Birla Capital Ltd. | 272.33 | 273.61 | 1.28 | 0.47 |
| Ambuja Cements Ltd. | 559.4 | 561.2 | 1.80 | 0.32 |
| Apollo Hospitals Enterprise Ltd. | 7042 | 7058 | 16.00 | 0.23 |
| Ashok Leyland Ltd. | 244.61 | 246.55 | 1.94 | 0.79 |
| Asian Paints Ltd. | 2279.9 | 2287.5 | 7.60 | 0.33 |
| AU Small Finance Bank Ltd. | 807.05 | 811.35 | 4.30 | 0.53 |
| Avenue Supermarts Ltd. | 4276.4 | 4281.3 | 4.90 | 0.11 |
| Axis Bank Ltd. | 1213.3 | 1220.8 | 7.50 | 0.62 |
| Bajaj Auto Ltd. | 8389.5 | 8437 | 47.50 | 0.57 |
| Bajaj Finance Ltd. | 928 | 949 | 21.00 | 2.26 |
| Bajaj Finserv Ltd. | 2011.8 | 2036 | 24.20 | 1.20 |
| Bajaj Holdings & Investment Ltd. | 13721 | 13793 | 72.00 | 0.52 |
| Bandhan Bank Ltd. | 181.99 | 182.99 | 1.00 | 0.55 |
| Berger Paints India Ltd. | 568.3 | 568.7 | 0.40 | 0.07 |
| Bharat Dynamics Ltd. | 1814.9 | 1821 | 6.10 | 0.34 |
| Bharat Electronics Ltd. | 406.05 | 409.55 | 3.50 | 0.86 |
| Bharat Forge Ltd. | 1275.1 | 1281.6 | 6.50 | 0.51 |
| Bharat Heavy Electricals Ltd. | 261.85 | 261.9 | 0.05 | 0.02 |
| Bharat Petroleum Corporation Ltd. | 319.6 | 324.6 | 5.00 | 1.56 |
| Bharti Airtel Ltd. | 1965.6 | 2006.5 | 40.90 | 2.08 |
| Biocon Ltd. | 351.4 | 353.7 | 2.30 | 0.65 |
| Britannia Industries Ltd. | 5708 | 5761 | 53.00 | 0.93 |
| Cholamandalam Investment and Finance Company Ltd. | 1608.8 | 1610.4 | 1.60 | 0.10 |
| Cipla Ltd. | 1510 | 1520.8 | 10.80 | 0.72 |
| Coal India Ltd. | 391.75 | 393.45 | 1.70 | 0.43 |
| Cummins India Ltd. | 3318.9 | 3331.4 | 12.50 | 0.38 |
| Dalmia Bharat Ltd. | 2094.2 | 2133 | 38.80 | 1.85 |
| Deepak Nitrite Ltd. | 1944.7 | 1950.7 | 6.00 | 0.31 |
| Escorts Kubota Ltd. | 3304.6 | 3335.9 | 31.30 | 0.95 |
| Eternal Ltd. | 258.86 | 262.51 | 3.65 | 1.41 |
| Fortis Healthcare Ltd. | 779.8 | 785 | 5.20 | 0.67 |
| FSN E-Commerce Ventures Ltd. | 204.14 | 204.92 | 0.78 | 0.38 |
| GAIL (India) Ltd. | 183.98 | 184.32 | 0.34 | 0.18 |
| GMR Airports Ltd. | 83.58 | 83.76 | 0.18 | 0.22 |
| Grasim Industries Ltd. | 2831.8 | 2874.1 | 42.30 | 1.49 |
| Gujarat Gas Ltd. | 456.95 | 458.75 | 1.80 | 0.39 |
| HCL Technologies Ltd. | 1717.1 | 1720.4 | 3.30 | 0.19 |
| HDFC Bank Ltd. | 1980.2 | 1993.5 | 13.30 | 0.67 |
| HDFC Life Insurance Company Ltd. | 785.1 | 793.7 | 8.60 | 1.10 |
| Hindalco Industries Ltd. | 672.65 | 679.2 | 6.55 | 0.97 |
| Hindustan Aeronautics Ltd. | 4792.7 | 4815.2 | 22.50 | 0.47 |
| Hindustan Petroleum Corporation Ltd. | 408.15 | 412.05 | 3.90 | 0.96 |
| Hindustan Unilever Ltd. | 2278.7 | 2286.5 | 7.80 | 0.34 |
| ICICI Bank Ltd. | 1425.8 | 1429.8 | 4.00 | 0.28 |
| ICICI Prudential Life Insurance Company Ltd. | 634.65 | 639.5 | 4.85 | 0.76 |
| Indian Bank | 620.7 | 621.25 | 0.55 | 0.09 |
| Indian Oil Corporation Ltd. | 141.98 | 143.24 | 1.26 | 0.89 |
| Indus Towers Ltd. | 415.5 | 415.6 | 0.10 | 0.02 |
| Info Edge (India) Ltd. | 1509.6 | 1511.5 | 1.90 | 0.13 |
| Interglobe Aviation Ltd. | 5639 | 5649.5 | 10.50 | 0.19 |
| ITC Ltd. | 416.35 | 418.5 | 2.15 | 0.52 |
| Jindal Steel & Power Ltd. | 919.9 | 929.1 | 9.20 | 1.00 |
| JIO Financial Services Ltd. | 303.3 | 311.45 | 8.15 | 2.69 |
| JSW Energy Ltd. | 507.7 | 509 | 1.30 | 0.26 |
| JSW Infrastructure Ltd. | 311.9 | 315.75 | 3.85 | 1.23 |
| JSW Steel Ltd. | 1024.45 | 1029.5 | 5.05 | 0.49 |
| Kalyan Jewellers India Ltd. | 540.35 | 543.9 | 3.55 | 0.66 |
| L&T Finance Ltd. | 201.51 | 202.44 | 0.93 | 0.46 |
| Larsen & Toubro Ltd. | 3619.8 | 3647.6 | 27.80 | 0.77 |
| Life Insurance Corporation of India | 951.1 | 955.5 | 4.40 | 0.46 |
| Mahindra & Mahindra Financial Services Ltd. | 266.4 | 268.1 | 1.70 | 0.64 |
| Marico Ltd. | 704.9 | 715.1 | 10.20 | 1.45 |
| Maruti Suzuki India Ltd. | 12767 | 12795 | 28.00 | 0.22 |
| Max Financial Services Ltd. | 1627.8 | 1632.9 | 5.10 | 0.31 |
| Max Healthcare Institute Ltd. | 1239 | 1257.3 | 18.30 | 1.48 |
| Mphasis Ltd. | 2752.6 | 2764.1 | 11.50 | 0.42 |
| Nestle India Ltd. | 2404.4 | 2428.4 | 24.00 | 1.00 |
| NMDC Ltd. | 69.02 | 69.65 | 0.63 | 0.91 |
| NTPC Ltd. | 330.85 | 334.8 | 3.95 | 1.19 |
| Oil & Natural Gas Corporation Ltd. | 241.91 | 242.95 | 1.04 | 0.43 |
| Patanjali Foods Ltd. | 1633.1 | 1646.5 | 13.40 | 0.82 |
| PB Fintech Ltd. | 1839.8 | 1851 | 11.20 | 0.61 |
| Petronet LNG Ltd. | 296.4 | 297.9 | 1.50 | 0.51 |
| Pidilite Industries Ltd. | 3005.9 | 3010 | 4.10 | 0.14 |
| Polycab India Ltd. | 6441 | 6453 | 12.00 | 0.19 |
| Power Finance Corporation Ltd. | 412.9 | 417.05 | 4.15 | 1.01 |
| Rail Vikas Nigam Ltd. | 399.4 | 401.65 | 2.25 | 0.56 |
| REC Ltd. | 398.5 | 400 | 1.50 | 0.38 |
| Reliance Industries Ltd. | 1467.3 | 1487.7 | 20.40 | 1.39 |
| SBI Life Insurance Company Ltd. | 1842.7 | 1855.4 | 12.70 | 0.69 |
| Shree Cement Ltd. | 29075 | 29895 | 820.00 | 2.82 |
| Shriram Finance Ltd. | 675.1 | 681.6 | 6.50 | 0.96 |
| SJVN Ltd. | 100.79 | 100.89 | 0.10 | 0.10 |
| Steel Authority Of India Ltd. | 128.26 | 131.24 | 2.98 | 2.32 |
| Sun Pharmaceutical Industries Ltd. | 1669.6 | 1671.2 | 1.60 | 0.10 |
| Suzlon Energy Ltd. | 64.32 | 65.16 | 0.84 | 1.31 |
| Tata Communications Ltd. | 1672.2 | 1676.3 | 4.10 | 0.25 |
| Tata Consumer Products Ltd. | 1126.5 | 1135.8 | 9.30 | 0.83 |
| Tata Motors Ltd. | 674.5 | 677.4 | 2.90 | 0.43 |
| Tata Power Company Ltd. | 403.05 | 404.6 | 1.55 | 0.38 |
| Tata Steel Ltd. | 156.39 | 158.36 | 1.97 | 1.26 |
| Tata Technologies Ltd. | 699.9 | 701.7 | 1.80 | 0.26 |
| Titan Company Ltd. | 3652.2 | 3676.8 | 24.60 | 0.67 |
| Torrent Power Ltd. | 1461.9 | 1471 | 9.10 | 0.62 |
| Tube Investments of India Ltd. | 2856.2 | 2923.2 | 67.00 | 2.35 |
| Ultratech Cement Ltd. | 11733 | 11891 | 158.00 | 1.35 |
| Union Bank Of India | 144.3 | 145.86 | 1.56 | 1.08 |
| Vedanta Ltd. | 441.95 | 445.35 | 3.40 | 0.77 |
| Vodafone Idea Ltd. | 7.13 | 7.27 | 0.14 | 1.96 |
| Voltas Ltd. | 1311 | 1316.4 | 5.40 | 0.41 |
| Wipro Ltd. | 269.41 | 269.75 | 0.34 | 0.13 |
| Zydus Lifesciences Ltd. | 974.75 | 977.45 | 2.70 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 981.1 | 980.8 | -0.30 | -0.03 |
| Aditya Birla Fashion and Retail Ltd. | 74.84 | 74.25 | -0.59 | -0.79 |
| Alkem Laboratories Ltd. | 4854 | 4833.5 | -20.50 | -0.42 |
| APL Apollo Tubes Ltd. | 1795.9 | 1794.6 | -1.30 | -0.07 |
| Apollo Tyres Ltd. | 451.05 | 447.9 | -3.15 | -0.70 |
| Astral Ltd. | 1505.4 | 1505.1 | -0.30 | -0.02 |
| Aurobindo Pharma Ltd. | 1120.2 | 1119 | -1.20 | -0.11 |
| Bajaj Housing Finance Ltd. | 121.73 | 121.68 | -0.05 | -0.04 |
| Balkrishna Industries Ltd. | 2399.5 | 2396.6 | -2.90 | -0.12 |
| Bank Of Baroda | 239.06 | 236.84 | -2.22 | -0.93 |
| Bank Of India | 116.15 | 116.04 | -0.11 | -0.09 |
| Bank Of Maharashtra | 54.3 | 54.1 | -0.20 | -0.37 |
| Bosch Ltd. | 31755 | 31580 | -175.00 | -0.55 |
| BSE Ltd. | 2789 | 2758.6 | -30.40 | -1.09 |
| Canara Bank | 110.71 | 109.69 | -1.02 | -0.92 |
| CG Power and Industrial Solutions Ltd. | 676.6 | 670.5 | -6.10 | -0.90 |
| Coforge Ltd. | 1880 | 1873.5 | -6.50 | -0.35 |
| Colgate-Palmolive (India) Ltd. | 2419.8 | 2358.5 | -61.30 | -2.53 |
| Container Corporation Of India Ltd. | 756.15 | 749.05 | -7.10 | -0.94 |
| Dabur India Ltd. | 480.25 | 479.8 | -0.45 | -0.09 |
| Delhivery Ltd. | 388.15 | 387.15 | -1.00 | -0.26 |
| Divi's Laboratories Ltd. | 6586.5 | 6560 | -26.50 | -0.40 |
| Dixon Technologies (India) Ltd. | 14165 | 14056 | -109.00 | -0.77 |
| DLF Ltd. | 854.35 | 839.4 | -14.95 | -1.75 |
| Dr. Lal Pathlabs Ltd. | 2767.2 | 2735.1 | -32.10 | -1.16 |
| Dr. Reddy's Laboratories Ltd. | 1341.6 | 1326 | -15.60 | -1.16 |
| Eicher Motors Ltd. | 5576 | 5571.5 | -4.50 | -0.08 |
| Gland Pharma Ltd. | 1780.3 | 1778 | -2.30 | -0.13 |
| Godrej Consumer Products Ltd. | 1185.3 | 1182.4 | -2.90 | -0.24 |
| Godrej Properties Ltd. | 2403.3 | 2382 | -21.30 | -0.89 |
| Havells India Ltd. | 1569.3 | 1568.7 | -0.60 | -0.04 |
| HDFC Asset Management Company Ltd. | 5092.3 | 5072 | -20.30 | -0.40 |
| Hero MotoCorp Ltd. | 4300.8 | 4268 | -32.80 | -0.76 |
| Hyundai Motor India Ltd. | 2125.9 | 2120.6 | -5.30 | -0.25 |
| ICICI Lombard General Insurance Company Ltd. | 2010.8 | 2009.2 | -1.60 | -0.08 |
| IDBI Bank Ltd. | 94.54 | 94.42 | -0.12 | -0.13 |
| IDFC First Bank Ltd. | 72.1 | 71.73 | -0.37 | -0.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 767.55 | 767.05 | -0.50 | -0.07 |
| Indian Railway Finance Corporation Ltd. | 139.57 | 139.42 | -0.15 | -0.11 |
| Indraprastha Gas Ltd. | 209.14 | 207.9 | -1.24 | -0.59 |
| IndusInd Bank Ltd. | 829.8 | 827.2 | -2.60 | -0.31 |
| Infosys Ltd. | 1614.9 | 1611.9 | -3.00 | -0.19 |
| Ipca Laboratories Ltd. | 1357.7 | 1345.6 | -12.10 | -0.89 |
| Jubilant FoodWorks Ltd. | 713 | 709.5 | -3.50 | -0.49 |
| Kotak Mahindra Bank Ltd. | 2198.3 | 2195.6 | -2.70 | -0.12 |
| KPIT Technologies Ltd. | 1295.4 | 1276.2 | -19.20 | -1.48 |
| L&T Technology Services Ltd. | 4360.4 | 4326.8 | -33.60 | -0.77 |
| Laurus Labs Ltd. | 669.95 | 668 | -1.95 | -0.29 |
| LIC Housing Finance Ltd. | 610.05 | 610 | -0.05 | -0.01 |
| Lodha Developers Ltd. | 1456.6 | 1431.5 | -25.10 | -1.72 |
| LTIMindtree Ltd. | 5436 | 5370 | -66.00 | -1.21 |
| Lupin Ltd. | 1935.3 | 1927 | -8.30 | -0.43 |
| Mahindra & Mahindra Ltd. | 3215.5 | 3206.3 | -9.20 | -0.29 |
| Mankind Pharma Ltd. | 2308.8 | 2305.2 | -3.60 | -0.16 |
| Mazagon Dock Shipbuilders Ltd. | 3192.7 | 3152.7 | -40.00 | -1.25 |
| MRF Ltd. | 139255 | 139205 | -50.00 | -0.04 |
| NHPC Ltd. | 84.97 | 84.6 | -0.37 | -0.44 |
| NTPC Green Energy Ltd. | 107.24 | 107.02 | -0.22 | -0.21 |
| Oberoi Realty Ltd. | 1989 | 1970.1 | -18.90 | -0.95 |
| Oil India Ltd. | 441.1 | 440.3 | -0.80 | -0.18 |
| One97 Communications Ltd. | 894.7 | 893.8 | -0.90 | -0.10 |
| Oracle Financial Services Software Ltd. | 9177.5 | 9119 | -58.50 | -0.64 |
| Page Industries Ltd. | 48285 | 48000 | -285.00 | -0.59 |
| Persistent Systems Ltd. | 6108.5 | 6056.5 | -52.00 | -0.85 |
| PI Industries Ltd. | 4168 | 4137.7 | -30.30 | -0.73 |
| Piramal Enterprises Ltd. | 1127 | 1123.9 | -3.10 | -0.28 |
| Poonawalla Fincorp Ltd. | 438.7 | 438.4 | -0.30 | -0.07 |
| Power Grid Corporation Of India Ltd. | 290.45 | 290.35 | -0.10 | -0.03 |
| Prestige Estates Projects Ltd. | 1748.6 | 1719 | -29.60 | -1.69 |
| Punjab National Bank | 105.94 | 105.88 | -0.06 | -0.06 |
| Samvardhana Motherson International Ltd. | 153.36 | 152.33 | -1.03 | -0.67 |
| SBI Cards And Payment Services Ltd. | 969.8 | 953.6 | -16.20 | -1.67 |
| Siemens Ltd. | 3149.1 | 3142.7 | -6.40 | -0.20 |
| Sona BLW Precision Forgings Ltd. | 480.8 | 478.5 | -2.30 | -0.48 |
| SRF Ltd. | 3080.5 | 3078.8 | -1.70 | -0.06 |
| State Bank Of India | 800.05 | 797 | -3.05 | -0.38 |
| Sun TV Network Ltd. | 593.55 | 592.4 | -1.15 | -0.19 |
| Sundaram Finance Ltd. | 4928.5 | 4893.5 | -35.00 | -0.71 |
| Supreme Industries Ltd. | 4412 | 4364.1 | -47.90 | -1.09 |
| Syngene International Ltd. | 651.4 | 645.55 | -5.85 | -0.90 |
| Tata Chemicals Ltd. | 939.95 | 929.4 | -10.55 | -1.12 |
| Tata Consultancy Services Ltd. | 3444.8 | 3432.5 | -12.30 | -0.36 |
| Tata Elxsi Ltd. | 6266.5 | 6230 | -36.50 | -0.58 |
| Tech Mahindra Ltd. | 1705 | 1698.6 | -6.40 | -0.38 |
| The Federal Bank Ltd. | 210.4 | 207.3 | -3.10 | -1.47 |
| The Fertilisers And Chemicals Travancore Ltd. | 1037.95 | 994.45 | -43.50 | -4.19 |
| The Indian Hotels Company Ltd. | 781.9 | 775.6 | -6.30 | -0.81 |
| Torrent Pharmaceuticals Ltd. | 3226.7 | 3174.3 | -52.40 | -1.62 |
| Trent Ltd. | 6124.5 | 6093 | -31.50 | -0.51 |
| TVS Motor Company Ltd. | 2916.8 | 2903 | -13.80 | -0.47 |
| United Spirits Ltd. | 1454.9 | 1442 | -12.90 | -0.89 |
| UPL Ltd. | 650.7 | 631.35 | -19.35 | -2.97 |
| Varun Beverages Ltd. | 460.3 | 455.55 | -4.75 | -1.03 |
| Vishal Mega Mart Ltd. | 133.5 | 132.72 | -0.78 | -0.58 |
| Waaree Energies Ltd. | 2942.1 | 2935 | -7.10 | -0.24 |
| Yes Bank Ltd. | 20.23 | 20.14 | -0.09 | -0.44 |
| Zee Entertainment Enterprises Ltd. | 146.41 | 144.7 | -1.71 | -1.17 |
Market Stats
Advances
109
Declines
97
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5985 | 6000 | 5953 | 5966.5 | 5980 | 13.50 | 0.23 | 17990 | 10.76 | 9149.95 | 2640 | 2025-06-26 10:09:54 |
| ACC Ltd. | ACC | 1859.9 | 1882.7 | 1856.5 | 1854.2 | 1870.2 | 16.00 | 0.86 | 132552 | 24.79 | 2844 | 1592.35 | 2025-06-26 10:09:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 854.25 | 858.45 | 851.65 | 850.2 | 853.3 | 3.10 | 0.36 | 253190 | 21.60 | 4236.75 | 588 | 2025-06-26 10:09:59 |
| Adani Enterprises Ltd. | ADANIENT | 2535 | 2549 | 2531.3 | 2527.2 | 2533.9 | 6.70 | 0.27 | 208666 | 52.87 | 4190 | 1017.45 | 2025-06-26 10:09:54 |
| Adani Green Energy Ltd. | ADANIGREEN | 984 | 987 | 978.1 | 981.1 | 980.8 | -0.30 | -0.03 | 476912 | 46.78 | 2572 | 439.1 | 2025-06-26 10:09:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1399 | 1408.8 | 1395.2 | 1393.1 | 1405.2 | 12.10 | 0.87 | 280974 | 39.48 | 1621.4 | 395.1 | 2025-06-26 10:09:56 |
| Adani Power Ltd. | ADANIPOWER | 559 | 566.85 | 558 | 557 | 564.3 | 7.30 | 1.31 | 1162052 | 65.57 | 895.85 | 132.4 | 2025-06-26 10:09:59 |
| Adani Total Gas Ltd. | ATGL | 640 | 646.65 | 635 | 634.15 | 636.15 | 2.00 | 0.32 | 644705 | 41.01 | 4000 | 522.55 | 2025-06-26 10:09:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 272.33 | 274.81 | 271.96 | 272.33 | 273.61 | 1.28 | 0.47 | 1542044 | 42.19 | 274.81 | 105.3 | 2025-06-26 10:09:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 74.86 | 75.27 | 74.12 | 74.84 | 74.25 | -0.59 | -0.79 | 1374072 | 10.20 | 364.4 | 70.55 | 2025-06-26 10:09:57 |
| Alkem Laboratories Ltd. | ALKEM | 4850 | 4868.5 | 4830.5 | 4854 | 4833.5 | -20.50 | -0.42 | 23221 | 11.22 | 6439.9 | 2855 | 2025-06-26 10:09:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 562 | 563.45 | 558.95 | 559.4 | 561.2 | 1.80 | 0.32 | 362196 | 20.33 | 706.95 | 315.3 | 2025-06-26 10:09:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1790 | 1814.3 | 1789.9 | 1795.9 | 1794.6 | -1.30 | -0.07 | 260416 | 46.73 | 1936 | 941 | 2025-06-26 10:09:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7054.5 | 7075 | 7039 | 7042 | 7058 | 16.00 | 0.23 | 70357 | 49.66 | 7545.35 | 3987.85 | 2025-06-26 10:09:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 452.2 | 454.95 | 446.65 | 451.05 | 447.9 | -3.15 | -0.70 | 291260 | 13.05 | 584.9 | 225.45 | 2025-06-26 10:09:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 244.7 | 246.85 | 244.5 | 244.61 | 246.55 | 1.94 | 0.79 | 1479174 | 36.47 | 264.65 | 133.1 | 2025-06-26 10:09:55 |
| Asian Paints Ltd. | ASIANPAINT | 2287 | 2292 | 2282.3 | 2279.9 | 2287.5 | 7.60 | 0.33 | 157625 | 36.06 | 3582.9 | 2124.75 | 2025-06-26 10:09:59 |
| Astral Ltd. | ASTRAL | 1520.5 | 1529.8 | 1503.1 | 1505.4 | 1505.1 | -0.30 | -0.02 | 166013 | 24.99 | 2454 | 1232.3 | 2025-06-26 10:09:57 |
| AU Small Finance Bank Ltd. | AUBANK | 811 | 820.75 | 806.15 | 807.05 | 811.35 | 4.30 | 0.53 | 923575 | 74.93 | 820.75 | 478.35 | 2025-06-26 10:09:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1132 | 1135 | 1118 | 1120.2 | 1119 | -1.20 | -0.11 | 291397 | 32.61 | 1592 | 397.2 | 2025-06-26 10:09:59 |
| Avenue Supermarts Ltd. | DMART | 4295 | 4333.4 | 4268 | 4276.4 | 4281.3 | 4.90 | 0.11 | 50375 | 21.57 | 5484.85 | 3292 | 2025-06-26 10:09:58 |
| Axis Bank Ltd. | AXISBANK | 1215.2 | 1223.9 | 1211.2 | 1213.3 | 1220.8 | 7.50 | 0.62 | 876438 | 107.00 | 1339.65 | 707.7 | 2025-06-26 10:09:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8370 | 8465 | 8370 | 8389.5 | 8437 | 47.50 | 0.57 | 75808 | 63.96 | 12774 | 3461.25 | 2025-06-26 10:09:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 930 | 953.5 | 928.5 | 928 | 949 | 21.00 | 2.26 | 3042347 | 288.72 | 9788 | 886 | 2025-06-26 10:09:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2018 | 2043.9 | 2011.8 | 2011.8 | 2036 | 24.20 | 1.20 | 396446 | 80.72 | 2135 | 1215 | 2025-06-26 10:09:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 13844 | 13860 | 13681 | 13721 | 13793 | 72.00 | 0.52 | 7798 | 10.76 | 14740 | 5276.95 | 2025-06-26 10:09:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 121.73 | 122.35 | 121.55 | 121.73 | 121.68 | -0.05 | -0.04 | 1030220 | 12.54 | 2025-06-26 10:09:55 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2399.5 | 2414.8 | 2386.1 | 2399.5 | 2396.6 | -2.90 | -0.12 | 33727 | 8.08 | 3375 | 1796.3 | 2025-06-26 10:09:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 182 | 183.2 | 181.71 | 181.99 | 182.99 | 1.00 | 0.55 | 1405717 | 25.72 | 314.8 | 128.16 | 2025-06-26 10:09:58 |
| Bank Of Baroda | BANKBARODA | 239.55 | 239.95 | 236.25 | 239.06 | 236.84 | -2.22 | -0.93 | 1572505 | 37.24 | 299.7 | 117 | 2025-06-26 10:09:58 |
| Bank Of India | BANKINDIA | 116.25 | 116.54 | 115.6 | 116.15 | 116.04 | -0.11 | -0.09 | 1056166 | 12.26 | 157.95 | 45.85 | 2025-06-26 10:09:56 |
| Bank Of Maharashtra | MAHABANK | 54.59 | 54.7 | 54.05 | 54.3 | 54.1 | -0.20 | -0.37 | 1678514 | 9.08 | 73.5 | 16.9 | 2025-06-26 10:09:57 |
| Berger Paints India Ltd. | BERGEPAINT | 568.8 | 572.65 | 566.05 | 568.3 | 568.7 | 0.40 | 0.07 | 89355 | 5.08 | 759 | 437.75 | 2025-06-26 10:09:58 |
| Bharat Dynamics Ltd. | BDL | 1831.8 | 1856.9 | 1817.2 | 1814.9 | 1821 | 6.10 | 0.34 | 846318 | 154.11 | 2958 | 785.75 | 2025-06-26 10:09:59 |
| Bharat Electronics Ltd. | BEL | 408.95 | 413.9 | 408.5 | 406.05 | 409.55 | 3.50 | 0.86 | 10823143 | 443.26 | 426.5 | 87 | 2025-06-26 10:09:59 |
| Bharat Forge Ltd. | BHARATFORG | 1280 | 1288.3 | 1275.3 | 1275.1 | 1281.6 | 6.50 | 0.51 | 159814 | 20.48 | 1804.5 | 677.35 | 2025-06-26 10:09:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 262.4 | 263.15 | 260.9 | 261.85 | 261.9 | 0.05 | 0.02 | 1289840 | 33.78 | 335.35 | 51.35 | 2025-06-26 10:09:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 318.85 | 326.9 | 318.85 | 319.6 | 324.6 | 5.00 | 1.56 | 2928999 | 95.08 | 687.95 | 234.01 | 2025-06-26 10:09:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1970 | 2006.5 | 1966.3 | 1965.6 | 2006.5 | 40.90 | 2.08 | 1672861 | 335.66 | 2006.5 | 686.2 | 2025-06-26 10:09:59 |
| Biocon Ltd. | BIOCON | 353.55 | 355.5 | 350.3 | 351.4 | 353.7 | 2.30 | 0.65 | 3851586 | 136.23 | 404.7 | 191.55 | 2025-06-26 10:09:56 |
| Bosch Ltd. | BOSCHLTD | 31895 | 31895 | 31525 | 31755 | 31580 | -175.00 | -0.55 | 2996 | 9.46 | 39088.8 | 15300 | 2025-06-26 10:09:57 |
| Britannia Industries Ltd. | BRITANNIA | 5725 | 5773 | 5710 | 5708 | 5761 | 53.00 | 0.93 | 51731 | 29.80 | 6469.9 | 3564.1 | 2025-06-26 10:09:58 |
| BSE Ltd. | BSE | 2789 | 2789 | 2748 | 2789 | 2758.6 | -30.40 | -1.09 | 1090882 | 300.93 | 7588 | 406.2 | 2025-06-26 10:09:59 |
| Canara Bank | CANBK | 110.95 | 111.45 | 109.46 | 110.71 | 109.69 | -1.02 | -0.92 | 3722540 | 40.83 | 632.9 | 78.6 | 2025-06-26 10:09:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 678 | 682 | 670 | 676.6 | 670.5 | -6.10 | -0.90 | 375819 | 25.20 | 874.7 | 212.1 | 2025-06-26 10:09:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1616 | 1617.7 | 1598.9 | 1608.8 | 1610.4 | 1.60 | 0.10 | 166105 | 26.75 | 1684.4 | 658 | 2025-06-26 10:09:59 |
| Cipla Ltd. | CIPLA | 1511 | 1522.4 | 1509.1 | 1510 | 1520.8 | 10.80 | 0.72 | 241312 | 36.70 | 1702.05 | 852 | 2025-06-26 10:09:57 |
| Coal India Ltd. | COALINDIA | 392 | 393.95 | 391.2 | 391.75 | 393.45 | 1.70 | 0.43 | 802416 | 31.57 | 543.55 | 207.6 | 2025-06-26 10:09:54 |
| Coforge Ltd. | COFORGE | 1884 | 1888 | 1861 | 1880 | 1873.5 | -6.50 | -0.35 | 1412997 | 264.72 | 10026.8 | 1694 | 2025-06-26 10:09:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2410 | 2414.9 | 2356.9 | 2419.8 | 2358.5 | -61.30 | -2.53 | 348257 | 82.14 | 3890 | 1434.6 | 2025-06-26 10:09:59 |
| Container Corporation Of India Ltd. | CONCOR | 760.4 | 761.95 | 747.6 | 756.15 | 749.05 | -7.10 | -0.94 | 390037 | 29.22 | 1180 | 555 | 2025-06-26 10:09:56 |
| Cummins India Ltd. | CUMMINSIND | 3319.9 | 3345 | 3315.2 | 3318.9 | 3331.4 | 12.50 | 0.38 | 63505 | 21.16 | 4171.9 | 1103.8 | 2025-06-26 10:09:59 |
| Dabur India Ltd. | DABUR | 482 | 483.3 | 479.2 | 480.25 | 479.8 | -0.45 | -0.09 | 300815 | 14.43 | 672 | 433.3 | 2025-06-26 10:09:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 2099 | 2135 | 2096.2 | 2094.2 | 2133 | 38.80 | 1.85 | 42725 | 9.11 | 2424.75 | 1476.05 | 2025-06-26 10:09:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1961.9 | 1971.2 | 1944 | 1944.7 | 1950.7 | 6.00 | 0.31 | 42331 | 8.26 | 3169 | 1730 | 2025-06-26 10:09:57 |
| Delhivery Ltd. | DELHIVERY | 391.75 | 393.6 | 386.45 | 388.15 | 387.15 | -1.00 | -0.26 | 907692 | 35.14 | 621.95 | 236.53 | 2025-06-26 10:09:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6589 | 6614.5 | 6553.5 | 6586.5 | 6560 | -26.50 | -0.40 | 111929 | 73.43 | 6862.5 | 2730 | 2025-06-26 10:09:54 |
| Dixon Technologies (India) Ltd. | DIXON | 14150 | 14257 | 14033 | 14165 | 14056 | -109.00 | -0.77 | 192002 | 269.88 | 19148.9 | 2553 | 2025-06-26 10:09:59 |
| DLF Ltd. | DLF | 853.7 | 855 | 837.5 | 854.35 | 839.4 | -14.95 | -1.75 | 1036418 | 87.00 | 967.6 | 336.5 | 2025-06-26 10:09:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2781 | 2781 | 2730.8 | 2767.2 | 2735.1 | -32.10 | -1.16 | 23998 | 6.56 | 3653.95 | 1762.05 | 2025-06-26 10:09:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1326 | 1333.7 | 1317.2 | 1341.6 | 1326 | -15.60 | -1.16 | 429028 | 56.89 | 7107.45 | 1020 | 2025-06-26 10:09:59 |
| Eicher Motors Ltd. | EICHERMOT | 5576.5 | 5595 | 5547.5 | 5576 | 5571.5 | -4.50 | -0.08 | 61300 | 34.15 | 5906.5 | 2836 | 2025-06-26 10:09:58 |
| Escorts Kubota Ltd. | ESCORTS | 3310 | 3378.1 | 3310 | 3304.6 | 3335.9 | 31.30 | 0.95 | 71501 | 23.85 | 4420 | 1645 | 2025-06-26 10:09:56 |
| Eternal Ltd. | ETERNAL | 259.42 | 263.15 | 258.95 | 258.86 | 262.51 | 3.65 | 1.41 | 8230758 | 216.07 | 304.7 | 44.35 | 2025-06-26 10:09:59 |
| Fortis Healthcare Ltd. | FORTIS | 786 | 789.1 | 780.25 | 779.8 | 785 | 5.20 | 0.67 | 665522 | 52.24 | 789.1 | 245.5 | 2025-06-26 10:09:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 204.25 | 205.35 | 203.33 | 204.14 | 204.92 | 0.78 | 0.38 | 654997 | 13.42 | 239.166666666667 | 114.25 | 2025-06-26 10:09:59 |
| GAIL (India) Ltd. | GAIL | 184.62 | 185.4 | 183.84 | 183.98 | 184.32 | 0.34 | 0.18 | 1598585 | 29.47 | 246.3 | 83 | 2025-06-26 10:09:59 |
| Gland Pharma Ltd. | GLAND | 1802 | 1808.4 | 1777.9 | 1780.3 | 1778 | -2.30 | -0.13 | 41465 | 7.37 | 2607 | 861 | 2025-06-26 10:09:55 |
| GMR Airports Ltd. | GMRAIRPORT | 83.8 | 83.98 | 83.44 | 83.58 | 83.76 | 0.18 | 0.22 | 2206141 | 18.48 | 103.75 | 33.35 | 2025-06-26 10:09:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1191.1 | 1191.3 | 1180.5 | 1185.3 | 1182.4 | -2.90 | -0.24 | 101802 | 12.04 | 1541.85 | 793.85 | 2025-06-26 10:09:58 |
| Godrej Properties Ltd. | GODREJPROP | 2403.3 | 2410.4 | 2373.7 | 2403.3 | 2382 | -21.30 | -0.89 | 150439 | 35.83 | 3402.7 | 1005 | 2025-06-26 10:09:56 |
| Grasim Industries Ltd. | GRASIM | 2840 | 2889.6 | 2832 | 2831.8 | 2874.1 | 42.30 | 1.49 | 357361 | 102.71 | 2889.6 | 1527.05 | 2025-06-26 10:09:56 |
| Gujarat Gas Ltd. | GUJGASLTD | 461 | 462 | 458.3 | 456.95 | 458.75 | 1.80 | 0.39 | 30958 | 1.42 | 689.95 | 360.25 | 2025-06-26 10:09:57 |
| Havells India Ltd. | HAVELLS | 1572 | 1586.7 | 1567 | 1569.3 | 1568.7 | -0.60 | -0.04 | 302104 | 47.39 | 2106 | 1024.5 | 2025-06-26 10:09:59 |
| HCL Technologies Ltd. | HCLTECH | 1710 | 1723.5 | 1702.7 | 1717.1 | 1720.4 | 3.30 | 0.19 | 370318 | 63.71 | 2012.2 | 882 | 2025-06-26 10:09:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5080 | 5129.4 | 5061.4 | 5092.3 | 5072 | -20.30 | -0.40 | 54160 | 27.47 | 5278.9 | 1589.5 | 2025-06-26 10:09:57 |
| HDFC Bank Ltd. | HDFCBANK | 1981.4 | 1997.8 | 1980 | 1980.2 | 1993.5 | 13.30 | 0.67 | 2968902 | 591.85 | 1997.8 | 1363.55 | 2025-06-26 10:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 789 | 795.75 | 785.6 | 785.1 | 793.7 | 8.60 | 1.10 | 1001036 | 79.45 | 795.75 | 457.8 | 2025-06-26 10:09:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4305.9 | 4324.9 | 4255 | 4300.8 | 4268 | -32.80 | -0.76 | 179423 | 76.58 | 6246.25 | 2246 | 2025-06-26 10:09:59 |
| Hindalco Industries Ltd. | HINDALCO | 674.1 | 680.9 | 672.7 | 672.65 | 679.2 | 6.55 | 0.97 | 1561441 | 106.05 | 772.65 | 358.8 | 2025-06-26 10:09:54 |
| Hindustan Aeronautics Ltd. | HAL | 4816.8 | 4852.5 | 4805 | 4792.7 | 4815.2 | 22.50 | 0.47 | 513964 | 247.48 | 5674.75 | 1771.25 | 2025-06-26 10:09:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 408 | 413.5 | 407.7 | 408.15 | 412.05 | 3.90 | 0.96 | 1257585 | 51.82 | 594.8 | 200.05 | 2025-06-26 10:09:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2288.9 | 2291 | 2279.2 | 2278.7 | 2286.5 | 7.80 | 0.34 | 201492 | 46.07 | 3035 | 2136 | 2025-06-26 10:09:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2131 | 2147.1 | 2106.6 | 2125.9 | 2120.6 | -5.30 | -0.25 | 226677 | 48.07 | 2025-06-26 10:09:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1424.8 | 1436.1 | 1421.7 | 1425.8 | 1429.8 | 4.00 | 0.28 | 1833010 | 262.08 | 1471.6 | 796 | 2025-06-26 10:09:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 2020.5 | 2020.5 | 2006.3 | 2010.8 | 2009.2 | -1.60 | -0.08 | 58808 | 11.82 | 2301.9 | 1049.05 | 2025-06-26 10:09:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 636.95 | 644 | 635.2 | 634.65 | 639.5 | 4.85 | 0.76 | 217396 | 13.90 | 796.8 | 380.7 | 2025-06-26 10:09:56 |
| IDBI Bank Ltd. | IDBI | 95.05 | 95.59 | 94.26 | 94.54 | 94.42 | -0.12 | -0.13 | 1952417 | 18.43 | 107.9 | 38.65 | 2025-06-26 10:09:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.15 | 72.24 | 71.62 | 72.1 | 71.73 | -0.37 | -0.51 | 5013291 | 35.96 | 100.7 | 43.05 | 2025-06-26 10:09:54 |
| Indian Bank | INDIANB | 622.5 | 623.9 | 618.6 | 620.7 | 621.25 | 0.55 | 0.09 | 138306 | 8.59 | 658.5 | 173 | 2025-06-26 10:09:58 |
| Indian Oil Corporation Ltd. | IOC | 142.1 | 143.49 | 142.01 | 141.98 | 143.24 | 1.26 | 0.89 | 1951786 | 27.96 | 196.8 | 65.2 | 2025-06-26 10:09:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 770 | 771.4 | 765.2 | 767.55 | 767.05 | -0.50 | -0.07 | 139049 | 10.67 | 1138.9 | 557.1 | 2025-06-26 10:09:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 139.57 | 140.32 | 139.1 | 139.57 | 139.42 | -0.15 | -0.11 | 2724609 | 37.99 | 229 | 20.8 | 2025-06-26 10:09:59 |
| Indraprastha Gas Ltd. | IGL | 209.2 | 210.12 | 207.89 | 209.14 | 207.9 | -1.24 | -0.59 | 483605 | 10.05 | 570.35 | 172 | 2025-06-26 10:09:59 |
| Indus Towers Ltd. | INDUSTOWER | 413 | 418.6 | 412.15 | 415.5 | 415.6 | 0.10 | 0.02 | 1778822 | 73.93 | 460.35 | 135.15 | 2025-06-26 10:09:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 834.9 | 835.6 | 824.5 | 829.8 | 827.2 | -2.60 | -0.31 | 788934 | 65.26 | 1694.5 | 606 | 2025-06-26 10:09:57 |
| Info Edge (India) Ltd. | NAUKRI | 1517 | 1521.2 | 1501.8 | 1509.6 | 1511.5 | 1.90 | 0.13 | 53534 | 8.09 | 9128.9 | 1319 | 2025-06-26 10:09:59 |
| Infosys Ltd. | INFY | 1608.8 | 1620.6 | 1608.3 | 1614.9 | 1611.9 | -3.00 | -0.19 | 918893 | 148.12 | 2006.45 | 1185.3 | 2025-06-26 10:09:59 |
| Interglobe Aviation Ltd. | INDIGO | 5692 | 5692 | 5642.5 | 5639 | 5649.5 | 10.50 | 0.19 | 169492 | 95.75 | 5729 | 1676 | 2025-06-26 10:09:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1368 | 1375.1 | 1344.7 | 1357.7 | 1345.6 | -12.10 | -0.89 | 18374 | 2.47 | 1755.9 | 669.8 | 2025-06-26 10:09:54 |
| ITC Ltd. | ITC | 417.2 | 418.8 | 416.25 | 416.35 | 418.5 | 2.15 | 0.52 | 2283921 | 95.58 | 528.5 | 304.5 | 2025-06-26 10:09:58 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 924.5 | 930.95 | 921 | 919.9 | 929.1 | 9.20 | 1.00 | 135383 | 12.58 | 1097 | 377 | 2025-06-26 10:09:54 |
| JIO Financial Services Ltd. | JIOFIN | 304.8 | 312.4 | 304.1 | 303.3 | 311.45 | 8.15 | 2.69 | 15076033 | 469.54 | 2025-06-26 10:09:59 | ||
| JSW Energy Ltd. | JSWENERGY | 512.9 | 513.6 | 505.5 | 507.7 | 509 | 1.30 | 0.26 | 1974977 | 100.53 | 804.9 | 204.65 | 2025-06-26 10:09:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 313.5 | 320.7 | 311 | 311.9 | 315.75 | 3.85 | 1.23 | 2704791 | 85.40 | 2025-06-26 10:09:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1030 | 1040.5 | 1024.6 | 1024.45 | 1029.5 | 5.05 | 0.49 | 917487 | 94.46 | 1074.9 | 614.2 | 2025-06-26 10:09:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 715 | 718.9 | 708.5 | 713 | 709.5 | -3.50 | -0.49 | 502105 | 35.62 | 796.75 | 412.1 | 2025-06-26 10:09:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 542.9 | 544.9 | 534.2 | 540.35 | 543.9 | 3.55 | 0.66 | 975004 | 53.03 | 795.4 | 69 | 2025-06-26 10:09:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2202.4 | 2204.9 | 2185.3 | 2198.3 | 2195.6 | -2.70 | -0.12 | 1356619 | 297.86 | 2301.9 | 1543.85 | 2025-06-26 10:09:59 |
| KPIT Technologies Ltd. | KPITTECH | 1295 | 1297.5 | 1275 | 1295.4 | 1276.2 | -19.20 | -1.48 | 441070 | 56.29 | 1928.7 | 521.05 | 2025-06-26 10:09:58 |
| L&T Finance Ltd. | LTF | 201.95 | 204.12 | 201.95 | 201.51 | 202.44 | 0.93 | 0.46 | 2621629 | 53.07 | 204.12 | 72 | 2025-06-26 10:09:59 |
| L&T Technology Services Ltd. | LTTS | 4358 | 4384.9 | 4320 | 4360.4 | 4326.8 | -33.60 | -0.77 | 21934 | 9.49 | 6000 | 3215.85 | 2025-06-26 10:09:58 |
| Larsen & Toubro Ltd. | LT | 3620.1 | 3652 | 3620.1 | 3619.8 | 3647.6 | 27.80 | 0.77 | 333320 | 121.58 | 3963.5 | 1797.4 | 2025-06-26 10:09:59 |
| Laurus Labs Ltd. | LAURUSLABS | 671.75 | 672.05 | 666.2 | 669.95 | 668 | -1.95 | -0.29 | 141774 | 9.47 | 683 | 278.85 | 2025-06-26 10:09:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 613 | 613.4 | 607.55 | 610.05 | 610 | -0.05 | -0.01 | 696949 | 42.51 | 826.75 | 315.1 | 2025-06-26 10:09:59 |
| Life Insurance Corporation of India | LICI | 951.1 | 959.2 | 951.1 | 951.1 | 955.5 | 4.40 | 0.46 | 391583 | 37.42 | 1222 | 530.05 | 2025-06-26 10:09:56 |
| Lodha Developers Ltd. | LODHA | 1461.4 | 1467.3 | 1427.1 | 1456.6 | 1431.5 | -25.10 | -1.72 | 269512 | 38.58 | 1649.95 | 355.5 | 2025-06-26 10:09:59 |
| LTIMindtree Ltd. | LTIM | 5460 | 5460 | 5365 | 5436 | 5370 | -66.00 | -1.21 | 31514 | 16.92 | 6767.95 | 3802 | 2025-06-26 10:09:57 |
| Lupin Ltd. | LUPIN | 1940 | 1941.1 | 1925.9 | 1935.3 | 1927 | -8.30 | -0.43 | 118811 | 22.89 | 2402.9 | 623 | 2025-06-26 10:09:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 266.8 | 269.25 | 266.65 | 266.4 | 268.1 | 1.70 | 0.64 | 345078 | 9.25 | 346.55 | 176.1 | 2025-06-26 10:09:56 |
| Mahindra & Mahindra Ltd. | M&M | 3225.9 | 3238 | 3200 | 3215.5 | 3206.3 | -9.20 | -0.29 | 497891 | 159.64 | 3270.95 | 1123.4 | 2025-06-26 10:09:59 |
| Mankind Pharma Ltd. | MANKIND | 2320 | 2330 | 2299 | 2308.8 | 2305.2 | -3.60 | -0.16 | 31541 | 7.27 | 3054.8 | 1242 | 2025-06-26 10:09:59 |
| Marico Ltd. | MARICO | 705.8 | 715.8 | 705.8 | 704.9 | 715.1 | 10.20 | 1.45 | 575524 | 41.16 | 740.2 | 462.7 | 2025-06-26 10:09:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12780 | 12848 | 12771 | 12767 | 12795 | 28.00 | 0.22 | 41676 | 53.32 | 13680 | 8076.05 | 2025-06-26 10:09:59 |
| Max Financial Services Ltd. | MFSL | 1626.1 | 1636 | 1620.7 | 1627.8 | 1632.9 | 5.10 | 0.31 | 72236 | 11.80 | 1636 | 599.1 | 2025-06-26 10:09:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1250 | 1260 | 1241.7 | 1239 | 1257.3 | 18.30 | 1.48 | 1041893 | 131.00 | 1260 | 354.1 | 2025-06-26 10:09:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 3200 | 3239.9 | 3152 | 3192.7 | 3152.7 | -40.00 | -1.25 | 752985 | 237.39 | 5860 | 278.55 | 2025-06-26 10:09:59 |
| Mphasis Ltd. | MPHASIS | 2762 | 2773.1 | 2740.8 | 2752.6 | 2764.1 | 11.50 | 0.42 | 122317 | 33.81 | 3237.95 | 1660.05 | 2025-06-26 10:09:59 |
| MRF Ltd. | MRF | 139305 | 139880 | 138625 | 139255 | 139205 | -50.00 | -0.04 | 1151 | 16.02 | 151445 | 78689.95 | 2025-06-26 10:09:56 |
| Nestle India Ltd. | NESTLEIND | 2420 | 2443.6 | 2417.6 | 2404.4 | 2428.4 | 24.00 | 1.00 | 389750 | 94.65 | 24745 | 2110 | 2025-06-26 10:09:59 |
| NHPC Ltd. | NHPC | 85.35 | 85.5 | 84.4 | 84.97 | 84.6 | -0.37 | -0.44 | 2683184 | 22.70 | 118.4 | 33.35 | 2025-06-26 10:09:55 |
| NMDC Ltd. | NMDC | 69.2 | 69.9 | 69.2 | 69.02 | 69.65 | 0.63 | 0.91 | 3779299 | 26.32 | 286.35 | 59.53 | 2025-06-26 10:09:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 107.55 | 108.35 | 106.87 | 107.24 | 107.02 | -0.22 | -0.21 | 1797391 | 19.24 | 2025-06-26 10:09:56 | ||
| NTPC Ltd. | NTPC | 332.4 | 335.25 | 331.3 | 330.85 | 334.8 | 3.95 | 1.19 | 2153460 | 72.10 | 448.45 | 152.6 | 2025-06-26 10:09:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1985 | 1989 | 1958 | 1989 | 1970.1 | -18.90 | -0.95 | 195483 | 38.51 | 2343.65 | 790.1 | 2025-06-26 10:09:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 242 | 243.66 | 242 | 241.91 | 242.95 | 1.04 | 0.43 | 2583094 | 62.76 | 345 | 121.5 | 2025-06-26 10:09:54 |
| Oil India Ltd. | OIL | 442 | 444.6 | 439.6 | 441.1 | 440.3 | -0.80 | -0.18 | 690786 | 30.42 | 767.9 | 167.85 | 2025-06-26 10:09:59 |
| One97 Communications Ltd. | PAYTM | 899.35 | 903 | 892.5 | 894.7 | 893.8 | -0.90 | -0.10 | 498563 | 44.56 | 1062.95 | 310 | 2025-06-26 10:09:59 |
| Oracle Financial Services Software Ltd. | OFSS | 9230 | 9230 | 9102.5 | 9177.5 | 9119 | -58.50 | -0.64 | 34093 | 31.09 | 13220 | 2883.25 | 2025-06-26 10:09:59 |
| Page Industries Ltd. | PAGEIND | 48105 | 48235 | 47830 | 48285 | 48000 | -285.00 | -0.59 | 4059 | 19.48 | 54349.1 | 33814.85 | 2025-06-26 10:09:56 |
| Patanjali Foods Ltd. | PATANJALI | 1636.1 | 1656.8 | 1634.5 | 1633.1 | 1646.5 | 13.40 | 0.82 | 133946 | 22.05 | 2011 | 853.5 | 2025-06-26 10:09:55 |
| PB Fintech Ltd. | POLICYBZR | 1865 | 1888 | 1816.3 | 1839.8 | 1851 | 11.20 | 0.61 | 1009875 | 186.93 | 2246.9 | 356.2 | 2025-06-26 10:09:59 |
| Persistent Systems Ltd. | PERSISTENT | 6140 | 6140 | 6041 | 6108.5 | 6056.5 | -52.00 | -0.85 | 84392 | 51.11 | 8900 | 3092.05 | 2025-06-26 10:09:59 |
| Petronet LNG Ltd. | PETRONET | 297 | 299.7 | 297 | 296.4 | 297.9 | 1.50 | 0.51 | 390253 | 11.63 | 384.2 | 193.55 | 2025-06-26 10:09:59 |
| PI Industries Ltd. | PIIND | 4170 | 4170 | 4127.4 | 4168 | 4137.7 | -30.30 | -0.73 | 38848 | 16.07 | 4804.05 | 2868.9 | 2025-06-26 10:09:59 |
| Pidilite Industries Ltd. | PIDILITIND | 2999 | 3022.8 | 2998.9 | 3005.9 | 3010 | 4.10 | 0.14 | 17664 | 5.32 | 3415 | 2250.05 | 2025-06-26 10:09:59 |
| Piramal Enterprises Ltd. | PEL | 1132.5 | 1132.9 | 1122 | 1127 | 1123.9 | -3.10 | -0.28 | 58147 | 6.54 | 2084.1 | 630.45 | 2025-06-26 10:09:59 |
| Polycab India Ltd. | POLYCAB | 6450 | 6496.5 | 6422 | 6441 | 6453 | 12.00 | 0.19 | 84277 | 54.38 | 7605 | 2310 | 2025-06-26 10:09:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 442.9 | 442.95 | 437.6 | 438.7 | 438.4 | -0.30 | -0.07 | 337478 | 14.80 | 519.7 | 243 | 2025-06-26 10:09:57 |
| Power Finance Corporation Ltd. | PFC | 415 | 417.35 | 414.15 | 412.9 | 417.05 | 4.15 | 1.01 | 873638 | 36.44 | 580 | 100.85 | 2025-06-26 10:09:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.8 | 292.55 | 290.2 | 290.45 | 290.35 | -0.10 | -0.03 | 2065660 | 59.98 | 366.25 | 186.35 | 2025-06-26 10:09:56 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1755.9 | 1758.4 | 1717 | 1748.6 | 1719 | -29.60 | -1.69 | 92184 | 15.85 | 2074.8 | 391 | 2025-06-26 10:09:58 |
| Punjab National Bank | PNB | 106 | 106.54 | 105.51 | 105.94 | 105.88 | -0.06 | -0.06 | 3367319 | 35.65 | 142.9 | 32.15 | 2025-06-26 10:09:59 |
| Rail Vikas Nigam Ltd. | RVNL | 401.5 | 405.5 | 399.3 | 399.4 | 401.65 | 2.25 | 0.56 | 1816929 | 72.98 | 647 | 30.55 | 2025-06-26 10:09:57 |
| REC Ltd. | RECLTD | 400.5 | 401.5 | 398.6 | 398.5 | 400 | 1.50 | 0.38 | 1382080 | 55.28 | 654 | 91.05 | 2025-06-26 10:09:58 |
| Reliance Industries Ltd. | RELIANCE | 1469.1 | 1487.7 | 1465.1 | 1467.3 | 1487.7 | 20.40 | 1.39 | 2687691 | 399.85 | 3217.6 | 1114.85 | 2025-06-26 10:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 154.12 | 154.47 | 152.1 | 153.36 | 152.33 | -1.03 | -0.67 | 1092888 | 16.65 | 216.99 | 61.8 | 2025-06-26 10:09:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 968.65 | 968.65 | 953.3 | 969.8 | 953.6 | -16.20 | -1.67 | 275811 | 26.30 | 1028.65 | 647.95 | 2025-06-26 10:09:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1850 | 1863.7 | 1842.7 | 1842.7 | 1855.4 | 12.70 | 0.69 | 177642 | 32.96 | 1936 | 1054 | 2025-06-26 10:09:56 |
| Shree Cement Ltd. | SHREECEM | 29130 | 29905 | 29130 | 29075 | 29895 | 820.00 | 2.82 | 20573 | 61.50 | 31920 | 20150 | 2025-06-26 10:09:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 675.15 | 687.65 | 674.25 | 675.1 | 681.6 | 6.50 | 0.96 | 2344273 | 159.79 | 3652.25 | 493.35 | 2025-06-26 10:09:57 |
| Siemens Ltd. | SIEMENS | 3158 | 3175 | 3128 | 3149.1 | 3142.7 | -6.40 | -0.20 | 90078 | 28.31 | 8129.9 | 2450 | 2025-06-26 10:09:59 |
| SJVN Ltd. | SJVN | 101.01 | 101.59 | 100.58 | 100.79 | 100.89 | 0.10 | 0.10 | 1439100 | 14.52 | 170.5 | 27.9 | 2025-06-26 10:09:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 482.8 | 483.9 | 476.35 | 480.8 | 478.5 | -2.30 | -0.48 | 428539 | 20.51 | 768.65 | 380 | 2025-06-26 10:09:59 |
| SRF Ltd. | SRF | 3088.8 | 3096.8 | 3075.9 | 3080.5 | 3078.8 | -1.70 | -0.06 | 48371 | 14.89 | 3169.9 | 2040 | 2025-06-26 10:09:59 |
| State Bank Of India | SBIN | 802 | 803.35 | 797 | 800.05 | 797 | -3.05 | -0.38 | 2186366 | 174.25 | 912 | 499.35 | 2025-06-26 10:09:59 |
| Steel Authority Of India Ltd. | SAIL | 128.9 | 131.35 | 128.52 | 128.26 | 131.24 | 2.98 | 2.32 | 4369325 | 57.34 | 175.35 | 73.2 | 2025-06-26 10:09:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1674.8 | 1678.9 | 1666.3 | 1669.6 | 1671.2 | 1.60 | 0.10 | 237985 | 39.77 | 1960.35 | 856.8 | 2025-06-26 10:09:58 |
| Sun TV Network Ltd. | SUNTV | 599 | 600 | 591.5 | 593.55 | 592.4 | -1.15 | -0.19 | 44713 | 2.65 | 921 | 393.8 | 2025-06-26 10:09:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4895 | 4930.5 | 4829 | 4928.5 | 4893.5 | -35.00 | -0.71 | 15441 | 7.56 | 5535.85 | 1976.25 | 2025-06-26 10:09:56 |
| Supreme Industries Ltd. | SUPREMEIND | 4458 | 4475.8 | 4360.1 | 4412 | 4364.1 | -47.90 | -1.09 | 76127 | 33.22 | 6460 | 1820 | 2025-06-26 10:09:59 |
| Suzlon Energy Ltd. | SUZLON | 64.54 | 65.57 | 64.08 | 64.32 | 65.16 | 0.84 | 1.31 | 25775497 | 167.95 | 86.04 | 6.6 | 2025-06-26 10:09:58 |
| Syngene International Ltd. | SYNGENE | 650 | 653.8 | 645 | 651.4 | 645.55 | -5.85 | -0.90 | 87175 | 5.63 | 960.6 | 535.1 | 2025-06-26 10:09:59 |
| Tata Chemicals Ltd. | TATACHEM | 947 | 947 | 927.9 | 939.95 | 929.4 | -10.55 | -1.12 | 355399 | 33.03 | 1247.35 | 756 | 2025-06-26 10:09:56 |
| Tata Communications Ltd. | TATACOMM | 1682 | 1682.5 | 1666.4 | 1672.2 | 1676.3 | 4.10 | 0.25 | 48739 | 8.17 | 2175 | 1070.35 | 2025-06-26 10:09:55 |
| Tata Consultancy Services Ltd. | TCS | 3444.8 | 3451.4 | 3426 | 3444.8 | 3432.5 | -12.30 | -0.36 | 494403 | 169.70 | 4592.25 | 2926.1 | 2025-06-26 10:09:54 |
| Tata Consumer Products Ltd. | TATACONSUM | 1122 | 1140.5 | 1119.1 | 1126.5 | 1135.8 | 9.30 | 0.83 | 260364 | 29.57 | 1262.6 | 686.6 | 2025-06-26 10:09:58 |
| Tata Elxsi Ltd. | TATAELXSI | 6275 | 6282 | 6221.5 | 6266.5 | 6230 | -36.50 | -0.58 | 30837 | 19.21 | 10760 | 4700 | 2025-06-26 10:09:59 |
| Tata Motors Ltd. | TATAMOTORS | 677 | 678.6 | 675.3 | 674.5 | 677.4 | 2.90 | 0.43 | 2159272 | 146.27 | 1179 | 375.2 | 2025-06-26 10:09:59 |
| Tata Power Company Ltd. | TATAPOWER | 403.05 | 405.5 | 402.55 | 403.05 | 404.6 | 1.55 | 0.38 | 891905 | 36.09 | 494.85 | 182.35 | 2025-06-26 10:09:59 |
| Tata Steel Ltd. | TATASTEEL | 156.87 | 159.09 | 156.45 | 156.39 | 158.36 | 1.97 | 1.26 | 11167961 | 176.86 | 184.6 | 95 | 2025-06-26 10:09:57 |
| Tata Technologies Ltd. | TATATECH | 701.95 | 705.1 | 700.7 | 699.9 | 701.7 | 1.80 | 0.26 | 392727 | 27.56 | 2025-06-26 10:09:57 | ||
| Tech Mahindra Ltd. | TECHM | 1695 | 1703.5 | 1684 | 1705 | 1698.6 | -6.40 | -0.38 | 398205 | 67.64 | 1807.7 | 981.05 | 2025-06-26 10:09:59 |
| The Federal Bank Ltd. | FEDERALBNK | 211.68 | 211.68 | 206.58 | 210.4 | 207.3 | -3.10 | -1.47 | 2498696 | 51.80 | 217 | 105.2 | 2025-06-26 10:09:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 1046.25 | 1049.4 | 988 | 1037.95 | 994.45 | -43.50 | -4.19 | 406687 | 40.44 | 1187 | 104 | 2025-06-26 10:09:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 783.9 | 783.9 | 775.15 | 781.9 | 775.6 | -6.30 | -0.81 | 336885 | 26.13 | 894.9 | 263.35 | 2025-06-26 10:09:58 |
| Titan Company Ltd. | TITAN | 3655 | 3685 | 3644 | 3652.2 | 3676.8 | 24.60 | 0.67 | 358558 | 131.83 | 3886.95 | 2269.6 | 2025-06-26 10:09:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3241.6 | 3241.6 | 3171.9 | 3226.7 | 3174.3 | -52.40 | -1.62 | 49542 | 15.73 | 3590.7 | 1445.55 | 2025-06-26 10:09:59 |
| Torrent Power Ltd. | TORNTPOWER | 1464.4 | 1483.9 | 1464.4 | 1461.9 | 1471 | 9.10 | 0.62 | 127134 | 18.70 | 2037 | 430.85 | 2025-06-26 10:09:59 |
| Trent Ltd. | TRENT | 6123 | 6135 | 6058 | 6124.5 | 6093 | -31.50 | -0.51 | 143602 | 87.50 | 8345 | 1155 | 2025-06-26 10:09:59 |
| Tube Investments of India Ltd. | TIINDIA | 2884 | 2964.7 | 2856.6 | 2856.2 | 2923.2 | 67.00 | 2.35 | 776961 | 227.12 | 4810.8 | 2034.05 | 2025-06-26 10:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2929 | 2929 | 2896.6 | 2916.8 | 2903 | -13.80 | -0.47 | 178996 | 51.96 | 2958 | 925 | 2025-06-26 10:09:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11690 | 11900 | 11681 | 11733 | 11891 | 158.00 | 1.35 | 99849 | 118.73 | 12339 | 6005 | 2025-06-26 10:09:59 |
| Union Bank Of India | UNIONBANK | 145.8 | 146.9 | 144.26 | 144.3 | 145.86 | 1.56 | 1.08 | 2400363 | 35.01 | 172.5 | 38.3 | 2025-06-26 10:09:59 |
| United Spirits Ltd. | UNITDSPR | 1455 | 1460.8 | 1440 | 1454.9 | 1442 | -12.90 | -0.89 | 294561 | 42.48 | 1700 | 730.55 | 2025-06-26 10:09:55 |
| UPL Ltd. | UPL | 650.7 | 650.7 | 629.2 | 650.7 | 631.35 | -19.35 | -2.97 | 1930528 | 121.88 | 807 | 451.85 | 2025-06-26 10:09:59 |
| Varun Beverages Ltd. | VBL | 461.8 | 462.3 | 454.5 | 460.3 | 455.55 | -4.75 | -1.03 | 1899156 | 86.52 | 1702.8 | 419.55 | 2025-06-26 10:09:55 |
| Vedanta Ltd. | VEDL | 443 | 447 | 441.15 | 441.95 | 445.35 | 3.40 | 0.77 | 1148508 | 51.15 | 526.95 | 208.1 | 2025-06-26 10:09:58 |
| Vishal Mega Mart Ltd. | VMM | 134 | 134.29 | 131.25 | 133.5 | 132.72 | -0.78 | -0.58 | 6132519 | 81.39 | 2025-06-26 10:09:59 | ||
| Vodafone Idea Ltd. | IDEA | 7.18 | 7.3 | 7.09 | 7.13 | 7.27 | 0.14 | 1.96 | 221491666 | 161.02 | 19.18 | 5.7 | 2025-06-26 10:09:59 |
| Voltas Ltd. | VOLTAS | 1322.2 | 1340.9 | 1310.3 | 1311 | 1316.4 | 5.40 | 0.41 | 839718 | 110.54 | 1944.9 | 737.2 | 2025-06-26 10:09:55 |
| Waaree Energies Ltd. | WAAREEENER | 2961 | 2968.4 | 2917.4 | 2942.1 | 2935 | -7.10 | -0.24 | 469499 | 137.80 | 2025-06-26 10:09:58 | ||
| Wipro Ltd. | WIPRO | 269.1 | 271.3 | 268.35 | 269.41 | 269.75 | 0.34 | 0.13 | 1929785 | 52.06 | 596 | 228 | 2025-06-26 10:09:59 |
| Yes Bank Ltd. | YESBANK | 20.26 | 20.31 | 20.06 | 20.23 | 20.14 | -0.09 | -0.44 | 21368087 | 43.04 | 32.85 | 14.4 | 2025-06-26 10:09:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 147 | 147.35 | 144.45 | 146.41 | 144.7 | -1.71 | -1.17 | 3464271 | 50.13 | 292 | 89.32 | 2025-06-26 10:09:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 979.2 | 983.5 | 976 | 974.75 | 977.45 | 2.70 | 0.28 | 127578 | 12.47 | 1324.3 | 350.25 | 2025-06-26 10:09:59 |