Select Exchange & Index:
NIFTY200
13154.15
updated on: 17-Mar-2026 [11:09]
Advances - 134 |
Declines - 80 |
Unchanged - 2
Overview
| Open | 13154.60 | Prev. Close | 13103.60 |
|---|---|---|---|
| Day High | 13203.25 | 52 Week High | 14700.95 |
| Day Low | 13069.85 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1022.9 | 1031.8 | 8.90 | 0.87 |
| ACC Ltd. | 1373.2 | 1377.5 | 4.30 | 0.31 |
| Adani Power Ltd. | 154.06 | 154.9 | 0.84 | 0.55 |
| Aditya Birla Capital Ltd. | 314.6 | 323 | 8.40 | 2.67 |
| Ambuja Cements Ltd. | 429 | 431.1 | 2.10 | 0.49 |
| APL Apollo Tubes Ltd. | 1893.7 | 1927.8 | 34.10 | 1.80 |
| Apollo Hospitals Enterprise Ltd. | 7490 | 7528 | 38.00 | 0.51 |
| Ashok Leyland Ltd. | 172.77 | 175.54 | 2.77 | 1.60 |
| Asian Paints Ltd. | 2217.7 | 2238 | 20.30 | 0.92 |
| Astral Ltd. | 1619.7 | 1652.6 | 32.90 | 2.03 |
| AU Small Finance Bank Ltd. | 885.3 | 886.4 | 1.10 | 0.12 |
| Aurobindo Pharma Ltd. | 1279.6 | 1285.6 | 6.00 | 0.47 |
| Avenue Supermarts Ltd. | 3817.9 | 3820.9 | 3.00 | 0.08 |
| Axis Bank Ltd. | 1214.7 | 1225.3 | 10.60 | 0.87 |
| Bajaj Auto Ltd. | 9073 | 9161.5 | 88.50 | 0.98 |
| Bajaj Holdings & Investment Ltd. | 9631 | 9669 | 38.00 | 0.39 |
| Bajaj Housing Finance Ltd. | 81.31 | 81.65 | 0.34 | 0.42 |
| Bank Of Baroda | 279.95 | 280.5 | 0.55 | 0.20 |
| Berger Paints India Ltd. | 404.5 | 416.3 | 11.80 | 2.92 |
| Bharat Dynamics Ltd. | 1284 | 1287.4 | 3.40 | 0.26 |
| Bharat Electronics Ltd. | 429.5 | 434 | 4.50 | 1.05 |
| Bharat Forge Ltd. | 1697 | 1737.5 | 40.50 | 2.39 |
| Bharti Airtel Ltd. | 1788.8 | 1815.9 | 27.10 | 1.51 |
| Biocon Ltd. | 377.05 | 379.85 | 2.80 | 0.74 |
| Bosch Ltd. | 30355 | 30700 | 345.00 | 1.14 |
| BSE Ltd. | 2862.6 | 2924.3 | 61.70 | 2.16 |
| Canara Bank | 134.51 | 135.07 | 0.56 | 0.42 |
| CG Power and Industrial Solutions Ltd. | 698.65 | 710.6 | 11.95 | 1.71 |
| Cholamandalam Investment and Finance Company Ltd. | 1527.1 | 1540.1 | 13.00 | 0.85 |
| Coal India Ltd. | 460.3 | 462.35 | 2.05 | 0.45 |
| Cochin Shipyard Ltd. | 1334.7 | 1357.6 | 22.90 | 1.72 |
| Colgate-Palmolive (India) Ltd. | 1941.1 | 1948.6 | 7.50 | 0.39 |
| Cummins India Ltd. | 4589.7 | 4626.6 | 36.90 | 0.80 |
| Dalmia Bharat Ltd. | 1853 | 1854.8 | 1.80 | 0.10 |
| Deepak Nitrite Ltd. | 1391.7 | 1405 | 13.30 | 0.96 |
| Delhivery Ltd. | 401.25 | 404.9 | 3.65 | 0.91 |
| Divi's Laboratories Ltd. | 6071 | 6113.5 | 42.50 | 0.70 |
| Dixon Technologies (India) Ltd. | 10263 | 10344 | 81.00 | 0.79 |
| DLF Ltd. | 530.35 | 534.85 | 4.50 | 0.85 |
| Dr. Reddy's Laboratories Ltd. | 1276.9 | 1277.9 | 1.00 | 0.08 |
| Eicher Motors Ltd. | 6827.5 | 6931.5 | 104.00 | 1.52 |
| Eternal Ltd. | 222.04 | 231.54 | 9.50 | 4.28 |
| Fortis Healthcare Ltd. | 807.9 | 821 | 13.10 | 1.62 |
| FSN E-Commerce Ventures Ltd. | 237 | 237.1 | 0.10 | 0.04 |
| GAIL (India) Ltd. | 146.06 | 147.01 | 0.95 | 0.65 |
| Gland Pharma Ltd. | 1609.2 | 1618.6 | 9.40 | 0.58 |
| GMR Airports Ltd. | 90.5 | 90.6 | 0.10 | 0.11 |
| Grasim Industries Ltd. | 2654.4 | 2682.8 | 28.40 | 1.07 |
| Havells India Ltd. | 1297.3 | 1308.7 | 11.40 | 0.88 |
| HDFC Asset Management Company Ltd. | 2367.2 | 2386.2 | 19.00 | 0.80 |
| HDFC Bank Ltd. | 840.6 | 841.2 | 0.60 | 0.07 |
| HDFC Life Insurance Company Ltd. | 626 | 630.9 | 4.90 | 0.78 |
| Hero MotoCorp Ltd. | 5278.5 | 5323 | 44.50 | 0.84 |
| Hindalco Industries Ltd. | 921.15 | 937.7 | 16.55 | 1.80 |
| Hindustan Aeronautics Ltd. | 3913.1 | 3946.9 | 33.80 | 0.86 |
| Hitachi Energy India Ltd. | 24205 | 24235 | 30.00 | 0.12 |
| ICICI Bank Ltd. | 1272.9 | 1281.5 | 8.60 | 0.68 |
| ICICI Prudential Life Insurance Company Ltd. | 583.9 | 597.25 | 13.35 | 2.29 |
| IDFC First Bank Ltd. | 62.81 | 63.23 | 0.42 | 0.67 |
| Indian Renewable Energy Development Agency Ltd. | 115.19 | 115.4 | 0.21 | 0.18 |
| Indraprastha Gas Ltd. | 155.49 | 156.27 | 0.78 | 0.50 |
| Indus Towers Ltd. | 427.1 | 433.65 | 6.55 | 1.53 |
| Info Edge (India) Ltd. | 949.6 | 950 | 0.40 | 0.04 |
| Interglobe Aviation Ltd. | 4222.1 | 4265.1 | 43.00 | 1.02 |
| Ipca Laboratories Ltd. | 1557 | 1583.8 | 26.80 | 1.72 |
| Jindal Steel Ltd. | 1133 | 1157.2 | 24.20 | 2.14 |
| JIO Financial Services Ltd. | 234.35 | 236.65 | 2.30 | 0.98 |
| JSW Energy Ltd. | 505.15 | 510 | 4.85 | 0.96 |
| JSW Infrastructure Ltd. | 250.4 | 254.95 | 4.55 | 1.82 |
| JSW Steel Ltd. | 1145.6 | 1155.1 | 9.50 | 0.83 |
| Kotak Mahindra Bank Ltd. | 369.85 | 372.05 | 2.20 | 0.59 |
| KPIT Technologies Ltd. | 631.95 | 647.7 | 15.75 | 2.49 |
| L&T Technology Services Ltd. | 3324.9 | 3347.1 | 22.20 | 0.67 |
| Larsen & Toubro Ltd. | 3469.4 | 3492.5 | 23.10 | 0.67 |
| Laurus Labs Ltd. | 960.8 | 976.8 | 16.00 | 1.67 |
| Life Insurance Corporation of India | 777.35 | 780.05 | 2.70 | 0.35 |
| Lupin Ltd. | 2290.4 | 2297.2 | 6.80 | 0.30 |
| Mahindra & Mahindra Ltd. | 3036.1 | 3107 | 70.90 | 2.34 |
| Maruti Suzuki India Ltd. | 12757 | 12878 | 121.00 | 0.95 |
| Max Healthcare Institute Ltd. | 970.6 | 978.7 | 8.10 | 0.83 |
| Mazagon Dock Shipbuilders Ltd. | 2331.8 | 2334.2 | 2.40 | 0.10 |
| Mphasis Ltd. | 2081.1 | 2083 | 1.90 | 0.09 |
| MRF Ltd. | 132345 | 133245 | 900.00 | 0.68 |
| Muthoot Finance Ltd. | 3361 | 3391 | 30.00 | 0.89 |
| Nestle India Ltd. | 1213.4 | 1216.1 | 2.70 | 0.22 |
| NHPC Ltd. | 75.27 | 76.18 | 0.91 | 1.21 |
| NMDC Ltd. | 77.56 | 78.3 | 0.74 | 0.95 |
| NTPC Ltd. | 382.4 | 383.2 | 0.80 | 0.21 |
| Oberoi Realty Ltd. | 1418.1 | 1454.9 | 36.80 | 2.60 |
| Oil & Natural Gas Corporation Ltd. | 260.45 | 262.1 | 1.65 | 0.63 |
| Oil India Ltd. | 460.1 | 467.5 | 7.40 | 1.61 |
| One97 Communications Ltd. | 1013.8 | 1020.6 | 6.80 | 0.67 |
| Page Industries Ltd. | 30200 | 30495 | 295.00 | 0.98 |
| Patanjali Foods Ltd. | 483.8 | 484.15 | 0.35 | 0.07 |
| PB Fintech Ltd. | 1475.3 | 1492.1 | 16.80 | 1.14 |
| PI Industries Ltd. | 2890.1 | 2933.4 | 43.30 | 1.50 |
| Pidilite Industries Ltd. | 1353.6 | 1356.4 | 2.80 | 0.21 |
| Power Finance Corporation Ltd. | 406.25 | 408.1 | 1.85 | 0.46 |
| Premier Energies Ltd. | 795.75 | 818.75 | 23.00 | 2.89 |
| Reliance Industries Ltd. | 1395.1 | 1399.3 | 4.20 | 0.30 |
| Samvardhana Motherson International Ltd. | 113.32 | 115.76 | 2.44 | 2.15 |
| SBI Life Insurance Company Ltd. | 1909.2 | 1922.3 | 13.10 | 0.69 |
| Shree Cement Ltd. | 23315 | 23360 | 45.00 | 0.19 |
| Shriram Finance Ltd. | 992 | 1007.4 | 15.40 | 1.55 |
| Siemens Ltd. | 3149.6 | 3158.3 | 8.70 | 0.28 |
| SJVN Ltd. | 69.16 | 69.18 | 0.02 | 0.03 |
| Sona BLW Precision Forgings Ltd. | 489.2 | 504.5 | 15.30 | 3.13 |
| SRF Ltd. | 2449 | 2481.1 | 32.10 | 1.31 |
| Steel Authority Of India Ltd. | 144.69 | 149.81 | 5.12 | 3.54 |
| Sun Pharmaceutical Industries Ltd. | 1783.2 | 1794.8 | 11.60 | 0.65 |
| Sun TV Network Ltd. | 556.75 | 568.3 | 11.55 | 2.07 |
| Syngene International Ltd. | 410.15 | 414.15 | 4.00 | 0.98 |
| Tata Chemicals Ltd. | 656.85 | 658 | 1.15 | 0.18 |
| Tata Communications Ltd. | 1412 | 1423.5 | 11.50 | 0.81 |
| Tata Consumer Products Ltd. | 1092.7 | 1097.7 | 5.00 | 0.46 |
| Tata Elxsi Ltd. | 4202.2 | 4206 | 3.80 | 0.09 |
| Tata Motors Passenger Vehicles Ltd. | 314.4 | 316.2 | 1.80 | 0.57 |
| Tata Power Company Ltd. | 390.55 | 401.1 | 10.55 | 2.70 |
| Tata Steel Ltd. | 186.94 | 192.39 | 5.45 | 2.92 |
| Tata Technologies Ltd. | 528.15 | 529.8 | 1.65 | 0.31 |
| Tech Mahindra Ltd. | 1339.5 | 1342.4 | 2.90 | 0.22 |
| The Fertilisers And Chemicals Travancore Ltd. | 805.55 | 826.15 | 20.60 | 2.56 |
| The Phoenix Mills Ltd. | 1552.3 | 1564.7 | 12.40 | 0.80 |
| Torrent Pharmaceuticals Ltd. | 4266.6 | 4286.3 | 19.70 | 0.46 |
| Torrent Power Ltd. | 1445.8 | 1468.9 | 23.10 | 1.60 |
| Tube Investments of India Ltd. | 2422.3 | 2432.6 | 10.30 | 0.43 |
| TVS Motor Company Ltd. | 3374.8 | 3440.2 | 65.40 | 1.94 |
| United Spirits Ltd. | 1317.4 | 1323.4 | 6.00 | 0.46 |
| UPL Ltd. | 608.8 | 615.65 | 6.85 | 1.13 |
| Vedanta Ltd. | 685.6 | 694.2 | 8.60 | 1.25 |
| Voltas Ltd. | 1406.4 | 1409.6 | 3.20 | 0.23 |
| Waaree Energies Ltd. | 2790.7 | 2939.4 | 148.70 | 5.33 |
| Yes Bank Ltd. | 18.54 | 18.61 | 0.07 | 0.38 |
| Zydus Lifesciences Ltd. | 886.9 | 898.75 | 11.85 | 1.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6218 | 6205 | -13.00 | -0.21 |
| Adani Energy Solutions Ltd. | 996.5 | 982.5 | -14.00 | -1.40 |
| Adani Enterprises Ltd. | 1978 | 1965.4 | -12.60 | -0.64 |
| Adani Green Energy Ltd. | 866.95 | 855.85 | -11.10 | -1.28 |
| Adani Ports and Special Economic Zone Ltd. | 1373.9 | 1365.1 | -8.80 | -0.64 |
| Adani Total Gas Ltd. | 522.05 | 510.3 | -11.75 | -2.25 |
| Aditya Birla Fashion and Retail Ltd. | 58.49 | 58.22 | -0.27 | -0.46 |
| Alkem Laboratories Ltd. | 5323 | 5321 | -2.00 | -0.04 |
| Bajaj Finance Ltd. | 878.15 | 868.4 | -9.75 | -1.11 |
| Bajaj Finserv Ltd. | 1773.9 | 1765.4 | -8.50 | -0.48 |
| Balkrishna Industries Ltd. | 2165.8 | 2149 | -16.80 | -0.78 |
| Bandhan Bank Ltd. | 162.54 | 159.8 | -2.74 | -1.69 |
| Bank Of India | 150.67 | 150.52 | -0.15 | -0.10 |
| Bank Of Maharashtra | 63.33 | 61.95 | -1.38 | -2.18 |
| Bharat Heavy Electricals Ltd. | 253.5 | 252.85 | -0.65 | -0.26 |
| Bharat Petroleum Corporation Ltd. | 304.95 | 302.15 | -2.80 | -0.92 |
| Blue Star Ltd. | 1804.1 | 1791.1 | -13.00 | -0.72 |
| Britannia Industries Ltd. | 5842 | 5832.5 | -9.50 | -0.16 |
| Cipla Ltd. | 1300 | 1288.4 | -11.60 | -0.89 |
| Coforge Ltd. | 1080.6 | 1058.2 | -22.40 | -2.07 |
| Container Corporation Of India Ltd. | 454.3 | 453.2 | -1.10 | -0.24 |
| Dabur India Ltd. | 458.85 | 453.1 | -5.75 | -1.25 |
| Dr. Lal Pathlabs Ltd. | 1341 | 1335 | -6.00 | -0.45 |
| Escorts Kubota Ltd. | 3060 | 3052 | -8.00 | -0.26 |
| Glenmark Pharmaceuticals Ltd. | 2175.4 | 2173.7 | -1.70 | -0.08 |
| Godrej Consumer Products Ltd. | 1041.1 | 1035 | -6.10 | -0.59 |
| Godrej Properties Ltd. | 1560 | 1558 | -2.00 | -0.13 |
| Gujarat Gas Ltd. | 365.25 | 363.05 | -2.20 | -0.60 |
| HCL Technologies Ltd. | 1328.6 | 1322.2 | -6.40 | -0.48 |
| Hindustan Petroleum Corporation Ltd. | 353.8 | 350.15 | -3.65 | -1.03 |
| Hindustan Unilever Ltd. | 2175.7 | 2159.1 | -16.60 | -0.76 |
| Hyundai Motor India Ltd. | 1963.9 | 1963.2 | -0.70 | -0.04 |
| ICICI Lombard General Insurance Company Ltd. | 1850.5 | 1844.1 | -6.40 | -0.35 |
| IDBI Bank Ltd. | 76.9 | 75.25 | -1.65 | -2.15 |
| Indian Bank | 877.45 | 873.15 | -4.30 | -0.49 |
| Indian Oil Corporation Ltd. | 148.96 | 147.02 | -1.94 | -1.30 |
| Indian Railway Catering And Tourism Corporation Ltd. | 526.45 | 525.2 | -1.25 | -0.24 |
| Indian Railway Finance Corporation Ltd. | 96.44 | 96.41 | -0.03 | -0.03 |
| IndusInd Bank Ltd. | 825.05 | 813.35 | -11.70 | -1.42 |
| Infosys Ltd. | 1249.8 | 1236.4 | -13.40 | -1.07 |
| ITC Hotels Ltd. | 154.74 | 153.45 | -1.29 | -0.83 |
| ITC Ltd. | 308.25 | 306.5 | -1.75 | -0.57 |
| Jubilant FoodWorks Ltd. | 467.8 | 461.75 | -6.05 | -1.29 |
| Kalyan Jewellers India Ltd. | 381.6 | 378.5 | -3.10 | -0.81 |
| L&T Finance Ltd. | 260.65 | 260.1 | -0.55 | -0.21 |
| LIC Housing Finance Ltd. | 501.5 | 497.2 | -4.30 | -0.86 |
| Lodha Developers Ltd. | 848.75 | 840.8 | -7.95 | -0.94 |
| LTIMindtree Ltd. | 4207.1 | 4202.7 | -4.40 | -0.10 |
| Mahindra & Mahindra Financial Services Ltd. | 319.55 | 318.2 | -1.35 | -0.42 |
| Mankind Pharma Ltd. | 2094.7 | 2081.1 | -13.60 | -0.65 |
| Marico Ltd. | 750.1 | 749.9 | -0.20 | -0.03 |
| Max Financial Services Ltd. | 1645.2 | 1627.9 | -17.30 | -1.05 |
| NTPC Green Energy Ltd. | 98.5 | 97.47 | -1.03 | -1.05 |
| Oracle Financial Services Software Ltd. | 6414 | 6348.5 | -65.50 | -1.02 |
| Persistent Systems Ltd. | 4638.8 | 4542 | -96.80 | -2.09 |
| Petronet LNG Ltd. | 283.35 | 283.05 | -0.30 | -0.11 |
| Polycab India Ltd. | 7127 | 7102 | -25.00 | -0.35 |
| Poonawalla Fincorp Ltd. | 423.4 | 412 | -11.40 | -2.69 |
| Power Grid Corporation Of India Ltd. | 297.75 | 296.65 | -1.10 | -0.37 |
| Prestige Estates Projects Ltd. | 1250.3 | 1242 | -8.30 | -0.66 |
| Punjab National Bank | 110.97 | 110.88 | -0.09 | -0.08 |
| Rail Vikas Nigam Ltd. | 266.7 | 266.4 | -0.30 | -0.11 |
| REC Ltd. | 332.45 | 331.85 | -0.60 | -0.18 |
| SBI Cards And Payment Services Ltd. | 695.55 | 692.5 | -3.05 | -0.44 |
| Siemens Energy India Ltd. | 2787.7 | 2742.2 | -45.50 | -1.63 |
| State Bank Of India | 1066.7 | 1053.8 | -12.90 | -1.21 |
| Sundaram Finance Ltd. | 5081.5 | 4925.5 | -156.00 | -3.07 |
| Supreme Industries Ltd. | 3927.6 | 3910.1 | -17.50 | -0.45 |
| Suzlon Energy Ltd. | 41.01 | 40.82 | -0.19 | -0.46 |
| Tata Consultancy Services Ltd. | 2409.2 | 2390.9 | -18.30 | -0.76 |
| The Federal Bank Ltd. | 260.85 | 258.3 | -2.55 | -0.98 |
| The Indian Hotels Company Ltd. | 613.35 | 612.8 | -0.55 | -0.09 |
| Titan Company Ltd. | 4090.8 | 4086.7 | -4.10 | -0.10 |
| Trent Ltd. | 3596.1 | 3583 | -13.10 | -0.36 |
| Ultratech Cement Ltd. | 11099 | 11056 | -43.00 | -0.39 |
| Union Bank Of India | 175.6 | 174.4 | -1.20 | -0.68 |
| Vishal Mega Mart Ltd. | 106.1 | 105.13 | -0.97 | -0.91 |
| Vodafone Idea Ltd. | 9.39 | 9.32 | -0.07 | -0.75 |
| Wipro Ltd. | 195.11 | 190.71 | -4.40 | -2.26 |
| Zee Entertainment Enterprises Ltd. | 75.39 | 75.31 | -0.08 | -0.11 |
Market Stats
Advances
134
Declines
80
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1022.9 | 1035.6 | 1020.1 | 1022.9 | 1031.8 | 8.90 | 0.87 | 179182 | 18.49 | 1318 | 395.1 | 2026-03-17 11:04:59 |
| ABB India Ltd. | ABB | 6237.5 | 6267 | 6182 | 6218 | 6205 | -13.00 | -0.21 | 107699 | 66.83 | 9149.95 | 2640 | 2026-03-17 11:09:58 |
| ACC Ltd. | ACC | 1380 | 1391.1 | 1372.2 | 1373.2 | 1377.5 | 4.30 | 0.31 | 112409 | 15.48 | 2844 | 1360 | 2026-03-17 11:09:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1008.6 | 1008.6 | 973.1 | 996.5 | 982.5 | -14.00 | -1.40 | 503390 | 49.46 | 4236.75 | 588 | 2026-03-17 11:09:59 |
| Adani Enterprises Ltd. | ADANIENT | 1989.9 | 1990 | 1961 | 1978 | 1965.4 | -12.60 | -0.64 | 390469 | 76.74 | 4190 | 1017.45 | 2026-03-17 11:09:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 874.85 | 874.85 | 853.1 | 866.95 | 855.85 | -11.10 | -1.28 | 1263061 | 108.10 | 2572 | 439.1 | 2026-03-17 11:04:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1379 | 1379 | 1356.8 | 1373.9 | 1365.1 | -8.80 | -0.64 | 528107 | 72.09 | 1621.4 | 395.1 | 2026-03-17 11:04:59 |
| Adani Power Ltd. | ADANIPOWER | 156 | 157.44 | 154.53 | 154.06 | 154.9 | 0.84 | 0.55 | 24539946 | 380.12 | 895.85 | 128.1 | 2026-03-17 11:04:59 |
| Adani Total Gas Ltd. | ATGL | 525.7 | 533.7 | 490 | 522.05 | 510.3 | -11.75 | -2.25 | 5056420 | 258.03 | 4000 | 462.8 | 2026-03-17 11:04:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 314.6 | 324.15 | 313.6 | 314.6 | 323 | 8.40 | 2.67 | 1529148 | 49.39 | 369.3 | 105.3 | 2026-03-17 11:04:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.54 | 59.1 | 58 | 58.49 | 58.22 | -0.27 | -0.46 | 1842733 | 10.73 | 364.4 | 57.53 | 2026-03-17 11:04:59 |
| Alkem Laboratories Ltd. | ALKEM | 5317 | 5344.5 | 5285 | 5323 | 5321 | -2.00 | -0.04 | 22555 | 12.00 | 6439.9 | 2855 | 2026-03-17 11:09:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 432.8 | 433.15 | 428.1 | 429 | 431.1 | 2.10 | 0.49 | 730038 | 31.47 | 706.95 | 315.3 | 2026-03-17 11:09:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1914 | 1931.2 | 1896.7 | 1893.7 | 1927.8 | 34.10 | 1.80 | 188804 | 36.40 | 2301.4 | 941 | 2026-03-17 11:04:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7490 | 7574.5 | 7470 | 7490 | 7528 | 38.00 | 0.51 | 68256 | 51.38 | 8099.5 | 3987.85 | 2026-03-17 11:09:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 412.8 | 415 | 408.1 | 412.8 | 412.8 | 0.00 | 0.00 | 204190 | 8.43 | 584.9 | 225.45 | 2026-03-17 11:09:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 174 | 176.2 | 171.7 | 172.77 | 175.54 | 2.77 | 1.60 | 9094393 | 159.64 | 264.65 | 114.96 | 2026-03-17 11:09:59 |
| Asian Paints Ltd. | ASIANPAINT | 2217.7 | 2261.5 | 2217.2 | 2217.7 | 2238 | 20.30 | 0.92 | 252729 | 56.56 | 3582.9 | 2124.75 | 2026-03-17 11:09:59 |
| Astral Ltd. | ASTRAL | 1624.9 | 1658.9 | 1619.7 | 1619.7 | 1652.6 | 32.90 | 2.03 | 147222 | 24.33 | 2454 | 1232.3 | 2026-03-17 11:04:59 |
| AU Small Finance Bank Ltd. | AUBANK | 888 | 889.75 | 874.8 | 885.3 | 886.4 | 1.10 | 0.12 | 634225 | 56.22 | 1039.2 | 478.35 | 2026-03-17 11:09:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1284.9 | 1295 | 1275.1 | 1279.6 | 1285.6 | 6.00 | 0.47 | 233987 | 30.08 | 1592 | 397.2 | 2026-03-17 11:09:59 |
| Avenue Supermarts Ltd. | DMART | 3827.8 | 3853 | 3799.3 | 3817.9 | 3820.9 | 3.00 | 0.08 | 77977 | 29.79 | 5484.85 | 3292 | 2026-03-17 11:09:59 |
| Axis Bank Ltd. | AXISBANK | 1219.7 | 1228.4 | 1210 | 1214.7 | 1225.3 | 10.60 | 0.87 | 1189005 | 145.69 | 1418.3 | 707.7 | 2026-03-17 11:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9100 | 9250 | 9006.5 | 9073 | 9161.5 | 88.50 | 0.98 | 94589 | 86.66 | 12774 | 3461.25 | 2026-03-17 11:04:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 878.15 | 881.05 | 868.05 | 878.15 | 868.4 | -9.75 | -1.11 | 3061133 | 265.83 | 9788 | 848.8 | 2026-03-17 11:09:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1775.6 | 1779.6 | 1757 | 1773.9 | 1765.4 | -8.50 | -0.48 | 155350 | 27.43 | 2195 | 1215 | 2026-03-17 11:04:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9630 | 9729 | 9531 | 9631 | 9669 | 38.00 | 0.39 | 13324 | 12.88 | 14763 | 5276.95 | 2026-03-17 11:09:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.5 | 81.95 | 81.05 | 81.31 | 81.65 | 0.34 | 0.42 | 1887442 | 15.41 | 2026-03-17 11:04:59 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2165.8 | 2180.9 | 2139.2 | 2165.8 | 2149 | -16.80 | -0.78 | 22121 | 4.75 | 3375 | 1796.3 | 2026-03-17 11:09:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 163 | 163.99 | 158.41 | 162.54 | 159.8 | -2.74 | -1.69 | 5176951 | 82.73 | 314.8 | 128.16 | 2026-03-17 11:09:59 |
| Bank Of Baroda | BANKBARODA | 280.55 | 281.55 | 277.3 | 279.95 | 280.5 | 0.55 | 0.20 | 1646280 | 46.18 | 325.5 | 117 | 2026-03-17 11:04:59 |
| Bank Of India | BANKINDIA | 151.1 | 151.66 | 149.06 | 150.67 | 150.52 | -0.15 | -0.10 | 3455497 | 52.01 | 178.36 | 45.85 | 2026-03-17 11:04:59 |
| Bank Of Maharashtra | MAHABANK | 63.85 | 63.89 | 61.4 | 63.33 | 61.95 | -1.38 | -2.18 | 9802307 | 60.73 | 77 | 16.9 | 2026-03-17 11:09:55 |
| Berger Paints India Ltd. | BERGEPAINT | 404.8 | 419 | 404.3 | 404.5 | 416.3 | 11.80 | 2.92 | 279298 | 11.63 | 759 | 391.1 | 2026-03-17 11:09:49 |
| Bharat Dynamics Ltd. | BDL | 1297.8 | 1301.5 | 1276.4 | 1284 | 1287.4 | 3.40 | 0.26 | 304338 | 39.18 | 2958 | 785.75 | 2026-03-17 11:09:59 |
| Bharat Electronics Ltd. | BEL | 432.45 | 436.8 | 430.7 | 429.5 | 434 | 4.50 | 1.05 | 4287876 | 186.09 | 473.45 | 87 | 2026-03-17 11:09:58 |
| Bharat Forge Ltd. | BHARATFORG | 1708 | 1743.4 | 1691.2 | 1697 | 1737.5 | 40.50 | 2.39 | 381131 | 66.22 | 1935.5 | 677.35 | 2026-03-17 11:09:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 255.5 | 256.1 | 251.5 | 253.5 | 252.85 | -0.65 | -0.26 | 2170411 | 54.88 | 335.35 | 51.35 | 2026-03-17 11:09:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305.3 | 305.9 | 300.1 | 304.95 | 302.15 | -2.80 | -0.92 | 4134140 | 124.91 | 687.95 | 234.01 | 2026-03-17 11:09:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1797 | 1827.9 | 1791.1 | 1788.8 | 1815.9 | 27.10 | 1.51 | 1421333 | 258.10 | 2174.5 | 686.2 | 2026-03-17 11:09:59 |
| Biocon Ltd. | BIOCON | 379.95 | 383.05 | 377.25 | 377.05 | 379.85 | 2.80 | 0.74 | 822178 | 31.23 | 424.95 | 191.55 | 2026-03-17 11:09:59 |
| Blue Star Ltd. | BLUESTARCO | 1809 | 1811.2 | 1784.9 | 1804.1 | 1791.1 | -13.00 | -0.72 | 94767 | 16.97 | 2417 | 493.5 | 2026-03-17 11:04:55 |
| Bosch Ltd. | BOSCHLTD | 30595 | 30910 | 30390 | 30355 | 30700 | 345.00 | 1.14 | 4457 | 13.68 | 41945 | 15300 | 2026-03-17 11:09:59 |
| Britannia Industries Ltd. | BRITANNIA | 5849 | 5868.5 | 5816 | 5842 | 5832.5 | -9.50 | -0.16 | 70059 | 40.86 | 6469.9 | 3564.1 | 2026-03-17 11:09:58 |
| BSE Ltd. | BSE | 2890 | 2938 | 2867.9 | 2862.6 | 2924.3 | 61.70 | 2.16 | 2305764 | 674.27 | 7588 | 406.2 | 2026-03-17 11:09:58 |
| Canara Bank | CANBK | 135 | 136.05 | 133.67 | 134.51 | 135.07 | 0.56 | 0.42 | 9551056 | 129.01 | 632.9 | 78.6 | 2026-03-17 11:09:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 701 | 711 | 697 | 698.65 | 710.6 | 11.95 | 1.71 | 617971 | 43.91 | 874.7 | 212.1 | 2026-03-17 11:09:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1530.1 | 1557.4 | 1511 | 1527.1 | 1540.1 | 13.00 | 0.85 | 334103 | 51.46 | 1831.5 | 658 | 2026-03-17 11:09:55 |
| Cipla Ltd. | CIPLA | 1300 | 1302.6 | 1287.5 | 1300 | 1288.4 | -11.60 | -0.89 | 409882 | 52.81 | 1702.05 | 852 | 2026-03-17 11:09:58 |
| Coal India Ltd. | COALINDIA | 460.3 | 464.9 | 458 | 460.3 | 462.35 | 2.05 | 0.45 | 3209129 | 148.37 | 543.55 | 207.6 | 2026-03-17 11:09:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1349 | 1364.2 | 1328 | 1334.7 | 1357.6 | 22.90 | 1.72 | 414293 | 56.24 | 2979.45 | 329.1 | 2026-03-17 11:04:59 |
| Coforge Ltd. | COFORGE | 1087.9 | 1087.9 | 1008.1 | 1080.6 | 1058.2 | -22.40 | -2.07 | 4113735 | 435.32 | 10026.8 | 1008.1 | 2026-03-17 11:09:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1949.9 | 1958.3 | 1931 | 1941.1 | 1948.6 | 7.50 | 0.39 | 93603 | 18.24 | 3890 | 1434.6 | 2026-03-17 11:04:59 |
| Container Corporation Of India Ltd. | CONCOR | 458 | 458 | 450.6 | 454.3 | 453.2 | -1.10 | -0.24 | 200624 | 9.09 | 1180 | 443.5 | 2026-03-17 11:04:59 |
| Cummins India Ltd. | CUMMINSIND | 4633 | 4656 | 4565 | 4589.7 | 4626.6 | 36.90 | 0.80 | 227567 | 105.29 | 4987 | 1103.8 | 2026-03-17 11:09:59 |
| Dabur India Ltd. | DABUR | 460.3 | 460.7 | 452.9 | 458.85 | 453.1 | -5.75 | -1.25 | 387411 | 17.55 | 672 | 433.3 | 2026-03-17 11:09:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1871.3 | 1871.3 | 1844.5 | 1853 | 1854.8 | 1.80 | 0.10 | 20452 | 3.79 | 2488.9 | 1476.05 | 2026-03-17 11:04:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1391 | 1415.9 | 1391 | 1391.7 | 1405 | 13.30 | 0.96 | 34831 | 4.89 | 3169 | 1383.5 | 2026-03-17 11:09:59 |
| Delhivery Ltd. | DELHIVERY | 401.45 | 406.95 | 399.85 | 401.25 | 404.9 | 3.65 | 0.91 | 267790 | 10.84 | 621.95 | 236.53 | 2026-03-17 11:09:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6074 | 6147 | 6074 | 6071 | 6113.5 | 42.50 | 0.70 | 82699 | 50.56 | 7071.5 | 2730 | 2026-03-17 11:09:55 |
| Dixon Technologies (India) Ltd. | DIXON | 10379 | 10459 | 10250 | 10263 | 10344 | 81.00 | 0.79 | 217446 | 224.93 | 19148.9 | 2553 | 2026-03-17 11:04:58 |
| DLF Ltd. | DLF | 531.25 | 539.7 | 529.7 | 530.35 | 534.85 | 4.50 | 0.85 | 1050453 | 56.18 | 967.6 | 336.5 | 2026-03-17 11:04:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1337 | 1341.9 | 1323.9 | 1341 | 1335 | -6.00 | -0.45 | 102495 | 13.68 | 3653.95 | 1312.7 | 2026-03-17 11:09:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1279.9 | 1285 | 1274.7 | 1276.9 | 1277.9 | 1.00 | 0.08 | 198819 | 25.41 | 7107.45 | 1020 | 2026-03-17 11:09:59 |
| Eicher Motors Ltd. | EICHERMOT | 6827.5 | 6974.5 | 6770 | 6827.5 | 6931.5 | 104.00 | 1.52 | 210672 | 146.03 | 8230 | 2836 | 2026-03-17 11:09:55 |
| Escorts Kubota Ltd. | ESCORTS | 3082.1 | 3092 | 3030.2 | 3060 | 3052 | -8.00 | -0.26 | 31561 | 9.63 | 4420 | 1645 | 2026-03-17 11:09:50 |
| Eternal Ltd. | ETERNAL | 223 | 232 | 222.75 | 222.04 | 231.54 | 9.50 | 4.28 | 28930211 | 669.85 | 368.45 | 44.35 | 2026-03-17 11:04:59 |
| Fortis Healthcare Ltd. | FORTIS | 811.95 | 825.6 | 795 | 807.9 | 821 | 13.10 | 1.62 | 1070221 | 87.87 | 1104.3 | 245.5 | 2026-03-17 11:04:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 239.4 | 240.75 | 234.5 | 237 | 237.1 | 0.10 | 0.04 | 1030866 | 24.44 | 285.6 | 114.25 | 2026-03-17 11:04:55 |
| GAIL (India) Ltd. | GAIL | 147 | 148.22 | 145.55 | 146.06 | 147.01 | 0.95 | 0.65 | 3357472 | 49.36 | 246.3 | 83 | 2026-03-17 11:04:59 |
| Gland Pharma Ltd. | GLAND | 1633 | 1640 | 1610.6 | 1609.2 | 1618.6 | 9.40 | 0.58 | 10915 | 1.77 | 2607 | 861 | 2026-03-17 11:09:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2179.9 | 2184.7 | 2160.9 | 2175.4 | 2173.7 | -1.70 | -0.08 | 245124 | 53.28 | 2297.9 | 361.4 | 2026-03-17 11:04:59 |
| GMR Airports Ltd. | GMRAIRPORT | 90.9 | 90.93 | 89.71 | 90.5 | 90.6 | 0.10 | 0.11 | 2375108 | 21.52 | 110.36 | 33.35 | 2026-03-17 11:04:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1049 | 1049 | 1030 | 1041.1 | 1035 | -6.10 | -0.59 | 142386 | 14.74 | 1541.85 | 793.85 | 2026-03-17 11:09:59 |
| Godrej Properties Ltd. | GODREJPROP | 1556 | 1579.7 | 1548.7 | 1560 | 1558 | -2.00 | -0.13 | 187302 | 29.18 | 3402.7 | 1005 | 2026-03-17 11:09:59 |
| Grasim Industries Ltd. | GRASIM | 2655.1 | 2693.8 | 2650 | 2654.4 | 2682.8 | 28.40 | 1.07 | 94408 | 25.33 | 2979 | 1527.05 | 2026-03-17 11:09:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 366 | 367 | 357.45 | 365.25 | 363.05 | -2.20 | -0.60 | 274243 | 9.96 | 689.95 | 356.35 | 2026-03-17 11:09:59 |
| Havells India Ltd. | HAVELLS | 1300 | 1311 | 1291.5 | 1297.3 | 1308.7 | 11.40 | 0.88 | 348136 | 45.56 | 2106 | 1024.5 | 2026-03-17 11:09:56 |
| HCL Technologies Ltd. | HCLTECH | 1328.6 | 1328.6 | 1297.7 | 1328.6 | 1322.2 | -6.40 | -0.48 | 759532 | 100.43 | 2012.2 | 882 | 2026-03-17 11:04:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2379 | 2407.9 | 2355.5 | 2367.2 | 2386.2 | 19.00 | 0.80 | 600367 | 143.26 | 5934.5 | 1589.5 | 2026-03-17 11:04:55 |
| HDFC Bank Ltd. | HDFCBANK | 847.7 | 847.7 | 835.8 | 840.6 | 841.2 | 0.60 | 0.07 | 12106539 | 1018.40 | 2037.7 | 812 | 2026-03-17 11:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 625 | 633.6 | 623.3 | 626 | 630.9 | 4.90 | 0.78 | 672020 | 42.40 | 820.75 | 457.8 | 2026-03-17 11:09:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5276.5 | 5377 | 5232 | 5278.5 | 5323 | 44.50 | 0.84 | 112716 | 60.00 | 6388.5 | 2246 | 2026-03-17 11:09:59 |
| Hindalco Industries Ltd. | HINDALCO | 928.9 | 942 | 916.35 | 921.15 | 937.7 | 16.55 | 1.80 | 2272224 | 213.07 | 1029.8 | 358.8 | 2026-03-17 11:09:59 |
| Hindustan Aeronautics Ltd. | HAL | 3919.7 | 3953.9 | 3892.5 | 3913.1 | 3946.9 | 33.80 | 0.86 | 340254 | 134.29 | 5674.75 | 1771.25 | 2026-03-17 11:09:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 354.15 | 355.05 | 348.55 | 353.8 | 350.15 | -3.65 | -1.03 | 3100407 | 108.56 | 594.8 | 200.05 | 2026-03-17 11:09:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2172.8 | 2184.8 | 2156.2 | 2175.7 | 2159.1 | -16.60 | -0.76 | 335373 | 72.41 | 3035 | 2109.3 | 2026-03-17 11:09:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 24495 | 24570 | 24215 | 24205 | 24235 | 30.00 | 0.12 | 39262 | 95.15 | 26325 | 2840.1 | 2026-03-17 11:09:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1963.9 | 1972 | 1933.3 | 1963.9 | 1963.2 | -0.70 | -0.04 | 151503 | 29.74 | 2026-03-17 11:04:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1278.9 | 1289.3 | 1273 | 1272.9 | 1281.5 | 8.60 | 0.68 | 3736153 | 478.79 | 1500 | 796 | 2026-03-17 11:04:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1850.5 | 1863.8 | 1834.9 | 1850.5 | 1844.1 | -6.40 | -0.35 | 185460 | 34.20 | 2301.9 | 1049.05 | 2026-03-17 11:04:56 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 583 | 598 | 581.3 | 583.9 | 597.25 | 13.35 | 2.29 | 105071 | 6.28 | 796.8 | 380.7 | 2026-03-17 11:09:55 |
| IDBI Bank Ltd. | IDBI | 77.7 | 77.89 | 74.61 | 76.9 | 75.25 | -1.65 | -2.15 | 22249497 | 167.43 | 118.38 | 38.65 | 2026-03-17 11:09:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 63.1 | 63.38 | 62.39 | 62.81 | 63.23 | 0.42 | 0.67 | 9229851 | 58.36 | 100.7 | 43.05 | 2026-03-17 11:09:58 |
| Indian Bank | INDIANB | 885 | 885 | 867.15 | 877.45 | 873.15 | -4.30 | -0.49 | 451729 | 39.44 | 1000 | 173 | 2026-03-17 11:04:59 |
| Indian Oil Corporation Ltd. | IOC | 149 | 149.8 | 146.55 | 148.96 | 147.02 | -1.94 | -1.30 | 6586907 | 96.84 | 196.8 | 65.2 | 2026-03-17 11:09:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 529.85 | 529.85 | 523.25 | 526.45 | 525.2 | -1.25 | -0.24 | 384928 | 20.22 | 1138.9 | 518.25 | 2026-03-17 11:04:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.45 | 97.23 | 96 | 96.44 | 96.41 | -0.03 | -0.03 | 3705400 | 35.72 | 229 | 20.8 | 2026-03-17 11:09:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115.95 | 115.95 | 114 | 115.19 | 115.4 | 0.21 | 0.18 | 2274974 | 26.25 | 2026-03-17 11:09:58 | ||
| Indraprastha Gas Ltd. | IGL | 156 | 157.36 | 155.01 | 155.49 | 156.27 | 0.78 | 0.50 | 487237 | 7.61 | 570.35 | 152.2 | 2026-03-17 11:09:59 |
| Indus Towers Ltd. | INDUSTOWER | 429.45 | 436 | 427.3 | 427.1 | 433.65 | 6.55 | 1.53 | 1106395 | 47.98 | 481.5 | 135.15 | 2026-03-17 11:04:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 825 | 825 | 810.25 | 825.05 | 813.35 | -11.70 | -1.42 | 1061464 | 86.33 | 1694.5 | 606 | 2026-03-17 11:04:59 |
| Info Edge (India) Ltd. | NAUKRI | 949.6 | 953.2 | 930.5 | 949.6 | 950 | 0.40 | 0.04 | 493137 | 46.85 | 9128.9 | 930.5 | 2026-03-17 11:04:59 |
| Infosys Ltd. | INFY | 1245 | 1245 | 1215.1 | 1249.8 | 1236.4 | -13.40 | -1.07 | 4530939 | 560.21 | 2006.45 | 1185.3 | 2026-03-17 11:09:58 |
| Interglobe Aviation Ltd. | INDIGO | 4246 | 4298.8 | 4231.3 | 4222.1 | 4265.1 | 43.00 | 1.02 | 320765 | 136.81 | 6232.5 | 1676 | 2026-03-17 11:09:58 |
| Ipca Laboratories Ltd. | IPCALAB | 1569.9 | 1624 | 1560.1 | 1557 | 1583.8 | 26.80 | 1.72 | 292174 | 46.27 | 1755.9 | 669.8 | 2026-03-17 11:09:56 |
| ITC Hotels Ltd. | ITCHOTELS | 154.41 | 154.89 | 151.63 | 154.74 | 153.45 | -1.29 | -0.83 | 1754886 | 26.93 | 2026-03-17 11:04:58 | ||
| ITC Ltd. | ITC | 309.95 | 309.95 | 305.55 | 308.25 | 306.5 | -1.75 | -0.57 | 8480381 | 259.92 | 528.5 | 300.65 | 2026-03-17 11:09:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1135.9 | 1159.6 | 1128 | 1133 | 1157.2 | 24.20 | 2.14 | 393137 | 45.49 | 1272.1 | 377 | 2026-03-17 11:04:59 |
| JIO Financial Services Ltd. | JIOFIN | 235 | 237.65 | 234.35 | 234.35 | 236.65 | 2.30 | 0.98 | 4219165 | 99.85 | 2026-03-17 11:09:58 | ||
| JSW Energy Ltd. | JSWENERGY | 505.15 | 512.5 | 500.95 | 505.15 | 510 | 4.85 | 0.96 | 1046633 | 53.38 | 804.9 | 204.65 | 2026-03-17 11:09:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 255.2 | 258.9 | 252.3 | 250.4 | 254.95 | 4.55 | 1.82 | 635063 | 16.19 | 2026-03-17 11:09:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1147 | 1163.5 | 1139.2 | 1145.6 | 1155.1 | 9.50 | 0.83 | 510927 | 59.02 | 1284.7 | 614.2 | 2026-03-17 11:09:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 467.8 | 471.55 | 460.1 | 467.8 | 461.75 | -6.05 | -1.29 | 669970 | 30.94 | 796.75 | 412.1 | 2026-03-17 11:09:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 381.5 | 383.15 | 377.25 | 381.6 | 378.5 | -3.10 | -0.81 | 693986 | 26.27 | 795.4 | 69 | 2026-03-17 11:04:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 369.85 | 373.95 | 368.6 | 369.85 | 372.05 | 2.20 | 0.59 | 3410244 | 126.88 | 2301.9 | 363.4 | 2026-03-17 11:09:59 |
| KPIT Technologies Ltd. | KPITTECH | 635 | 650.8 | 624.9 | 631.95 | 647.7 | 15.75 | 2.49 | 1305509 | 84.56 | 1928.7 | 521.05 | 2026-03-17 11:09:58 |
| L&T Finance Ltd. | LTF | 262.85 | 262.85 | 258.3 | 260.65 | 260.1 | -0.55 | -0.21 | 1486665 | 38.67 | 329.45 | 72 | 2026-03-17 11:04:55 |
| L&T Technology Services Ltd. | LTTS | 3320 | 3384.2 | 3266.6 | 3324.9 | 3347.1 | 22.20 | 0.67 | 154525 | 51.72 | 6000 | 3010 | 2026-03-17 11:09:55 |
| Larsen & Toubro Ltd. | LT | 3478 | 3505 | 3450 | 3469.4 | 3492.5 | 23.10 | 0.67 | 1463396 | 511.09 | 4440 | 1797.4 | 2026-03-17 11:09:59 |
| Laurus Labs Ltd. | LAURUSLABS | 962.9 | 987 | 962.1 | 960.8 | 976.8 | 16.00 | 1.67 | 695572 | 67.94 | 1141 | 278.85 | 2026-03-17 11:09:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 499.25 | 503.85 | 493.35 | 501.5 | 497.2 | -4.30 | -0.86 | 569100 | 28.30 | 826.75 | 315.1 | 2026-03-17 11:09:55 |
| Life Insurance Corporation of India | LICI | 780.95 | 782.45 | 775.35 | 777.35 | 780.05 | 2.70 | 0.35 | 242307 | 18.90 | 1222 | 530.05 | 2026-03-17 11:09:59 |
| Lodha Developers Ltd. | LODHA | 860 | 860.3 | 835.85 | 848.75 | 840.8 | -7.95 | -0.94 | 275494 | 23.16 | 1649.95 | 355.5 | 2026-03-17 11:04:59 |
| LTIMindtree Ltd. | LTM | 4229 | 4229 | 4108.1 | 4207.1 | 4202.7 | -4.40 | -0.10 | 75809 | 31.86 | 6767.95 | 3802 | 2026-03-17 11:09:59 |
| Lupin Ltd. | LUPIN | 2306 | 2312.2 | 2296.6 | 2290.4 | 2297.2 | 6.80 | 0.30 | 198387 | 45.57 | 2402.9 | 623 | 2026-03-17 11:09:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 320.05 | 323 | 315.1 | 319.55 | 318.2 | -1.35 | -0.42 | 595285 | 18.94 | 410 | 176.1 | 2026-03-17 11:04:56 |
| Mahindra & Mahindra Ltd. | M&M | 3052 | 3135 | 3024.5 | 3036.1 | 3107 | 70.90 | 2.34 | 1433181 | 445.29 | 3839.9 | 1123.4 | 2026-03-17 11:09:58 |
| Mankind Pharma Ltd. | MANKIND | 2095.8 | 2106.4 | 2076.5 | 2094.7 | 2081.1 | -13.60 | -0.65 | 50271 | 10.46 | 3054.8 | 1242 | 2026-03-17 11:04:56 |
| Marico Ltd. | MARICO | 750.1 | 753 | 745.45 | 750.1 | 749.9 | -0.20 | -0.03 | 191497 | 14.36 | 813.5 | 462.7 | 2026-03-17 11:04:55 |
| Maruti Suzuki India Ltd. | MARUTI | 12790 | 13100 | 12686 | 12757 | 12878 | 121.00 | 0.95 | 341925 | 440.33 | 17370 | 8076.05 | 2026-03-17 11:09:59 |
| Max Financial Services Ltd. | MFSL | 1637 | 1647 | 1621.5 | 1645.2 | 1627.9 | -17.30 | -1.05 | 92618 | 15.08 | 1892.5 | 599.1 | 2026-03-17 11:09:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 976.7 | 983 | 969.6 | 970.6 | 978.7 | 8.10 | 0.83 | 881039 | 86.23 | 1314.3 | 354.1 | 2026-03-17 11:04:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2340 | 2352 | 2315 | 2331.8 | 2334.2 | 2.40 | 0.10 | 514272 | 120.04 | 5860 | 278.55 | 2026-03-17 11:09:59 |
| Mphasis Ltd. | MPHASIS | 2087.8 | 2092.4 | 2030.5 | 2081.1 | 2083 | 1.90 | 0.09 | 275458 | 57.38 | 3237.95 | 1660.05 | 2026-03-17 11:04:59 |
| MRF Ltd. | MRF | 133695 | 134280 | 132655 | 132345 | 133245 | 900.00 | 0.68 | 2600 | 34.64 | 163600 | 78689.95 | 2026-03-17 11:09:49 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3370.2 | 3415 | 3336.4 | 3361 | 3391 | 30.00 | 0.89 | 270841 | 91.84 | 4149.5 | 911.25 | 2026-03-17 11:04:54 |
| Nestle India Ltd. | NESTLEIND | 1213.4 | 1225 | 1213.4 | 1213.4 | 1216.1 | 2.70 | 0.22 | 201131 | 24.46 | 24745 | 1084.7 | 2026-03-17 11:09:55 |
| NHPC Ltd. | NHPC | 75.9 | 76.7 | 75.67 | 75.27 | 76.18 | 0.91 | 1.21 | 6940177 | 52.87 | 118.4 | 33.35 | 2026-03-17 11:04:55 |
| NMDC Ltd. | NMDC | 78.2 | 78.81 | 76.91 | 77.56 | 78.3 | 0.74 | 0.95 | 8103021 | 63.45 | 286.35 | 59.53 | 2026-03-17 11:04:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 98 | 98.5 | 96.25 | 98.5 | 97.47 | -1.03 | -1.05 | 5791205 | 56.45 | 2026-03-17 11:04:55 | ||
| NTPC Ltd. | NTPC | 382.9 | 385.9 | 380.5 | 382.4 | 383.2 | 0.80 | 0.21 | 2578720 | 98.82 | 448.45 | 152.6 | 2026-03-17 11:09:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1435 | 1469.1 | 1427.3 | 1418.1 | 1454.9 | 36.80 | 2.60 | 226666 | 32.98 | 2343.65 | 790.1 | 2026-03-17 11:09:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 260.65 | 263.4 | 259.15 | 260.45 | 262.1 | 1.65 | 0.63 | 5974823 | 156.60 | 345 | 121.5 | 2026-03-17 11:04:55 |
| Oil India Ltd. | OIL | 460.3 | 468.65 | 456.4 | 460.1 | 467.5 | 7.40 | 1.61 | 845764 | 39.54 | 767.9 | 167.85 | 2026-03-17 11:04:59 |
| One97 Communications Ltd. | PAYTM | 1019 | 1031.3 | 1009 | 1013.8 | 1020.6 | 6.80 | 0.67 | 893026 | 91.14 | 1381.8 | 310 | 2026-03-17 11:04:55 |
| Oracle Financial Services Software Ltd. | OFSS | 6450 | 6450 | 6234.5 | 6414 | 6348.5 | -65.50 | -1.02 | 95432 | 60.59 | 13220 | 2883.25 | 2026-03-17 11:09:56 |
| Page Industries Ltd. | PAGEIND | 30200 | 30545 | 30200 | 30200 | 30495 | 295.00 | 0.98 | 2711 | 8.27 | 54349.1 | 29805 | 2026-03-17 11:04:56 |
| Patanjali Foods Ltd. | PATANJALI | 489.8 | 489.8 | 482.55 | 483.8 | 484.15 | 0.35 | 0.07 | 564819 | 27.35 | 2011 | 476.45 | 2026-03-17 11:04:56 |
| PB Fintech Ltd. | POLICYBZR | 1483.9 | 1505.3 | 1465.6 | 1475.3 | 1492.1 | 16.80 | 1.14 | 294314 | 43.91 | 2246.9 | 356.2 | 2026-03-17 11:04:56 |
| Persistent Systems Ltd. | PERSISTENT | 4689 | 4689 | 4503 | 4638.8 | 4542 | -96.80 | -2.09 | 233121 | 105.88 | 8900 | 3092.05 | 2026-03-17 11:09:59 |
| Petronet LNG Ltd. | PETRONET | 285.7 | 285.75 | 281.95 | 283.35 | 283.05 | -0.30 | -0.11 | 1143580 | 32.37 | 384.2 | 193.55 | 2026-03-17 11:09:55 |
| PI Industries Ltd. | PIIND | 2901 | 2939.1 | 2882 | 2890.1 | 2933.4 | 43.30 | 1.50 | 43179 | 12.67 | 4804.05 | 2840.1 | 2026-03-17 11:04:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1365.5 | 1365.5 | 1346.1 | 1353.6 | 1356.4 | 2.80 | 0.21 | 87281 | 11.84 | 3415 | 1328.8 | 2026-03-17 11:04:59 |
| Polycab India Ltd. | POLYCAB | 7150 | 7174 | 7075 | 7127 | 7102 | -25.00 | -0.35 | 112661 | 80.01 | 8722 | 2310 | 2026-03-17 11:09:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 427 | 427 | 411.3 | 423.4 | 412 | -11.40 | -2.69 | 463667 | 19.10 | 570.4 | 243 | 2026-03-17 11:09:56 |
| Power Finance Corporation Ltd. | PFC | 406.9 | 410.15 | 404.3 | 406.25 | 408.1 | 1.85 | 0.46 | 2026201 | 82.69 | 580 | 100.85 | 2026-03-17 11:04:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 302 | 302 | 295.6 | 297.75 | 296.65 | -1.10 | -0.37 | 3315936 | 98.37 | 366.25 | 186.35 | 2026-03-17 11:04:55 |
| Premier Energies Ltd. | PREMIERENE | 795.75 | 830.9 | 792.2 | 795.75 | 818.75 | 23.00 | 2.89 | 1678453 | 137.42 | 2026-03-17 11:04:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1255 | 1263.7 | 1237.3 | 1250.3 | 1242 | -8.30 | -0.66 | 239104 | 29.70 | 2074.8 | 391 | 2026-03-17 11:09:55 |
| Punjab National Bank | PNB | 111.5 | 111.71 | 110 | 110.97 | 110.88 | -0.09 | -0.08 | 6727425 | 74.59 | 142.9 | 32.15 | 2026-03-17 11:09:55 |
| Rail Vikas Nigam Ltd. | RVNL | 270 | 271.8 | 265.65 | 266.7 | 266.4 | -0.30 | -0.11 | 2563074 | 68.28 | 647 | 30.55 | 2026-03-17 11:09:59 |
| REC Ltd. | RECLTD | 333.95 | 335.55 | 330.35 | 332.45 | 331.85 | -0.60 | -0.18 | 2787916 | 92.52 | 654 | 91.05 | 2026-03-17 11:04:59 |
| Reliance Industries Ltd. | RELIANCE | 1399 | 1403.2 | 1394.8 | 1395.1 | 1399.3 | 4.20 | 0.30 | 3646546 | 510.26 | 3217.6 | 1114.85 | 2026-03-17 11:04:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 115 | 115.89 | 113.72 | 113.32 | 115.76 | 2.44 | 2.15 | 6127405 | 70.93 | 216.99 | 61.8 | 2026-03-17 11:04:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 702 | 702 | 691.05 | 695.55 | 692.5 | -3.05 | -0.44 | 420738 | 29.14 | 1028.65 | 647.95 | 2026-03-17 11:09:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1903 | 1938.7 | 1901.5 | 1909.2 | 1922.3 | 13.10 | 0.69 | 374869 | 72.06 | 2132 | 1054 | 2026-03-17 11:04:59 |
| Shree Cement Ltd. | SHREECEM | 23395 | 23780 | 23170 | 23315 | 23360 | 45.00 | 0.19 | 2726 | 6.37 | 32490 | 20150 | 2026-03-17 11:04:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 999.9 | 1012 | 983.2 | 992 | 1007.4 | 15.40 | 1.55 | 1606646 | 161.85 | 3652.25 | 493.35 | 2026-03-17 11:04:55 |
| Siemens Energy India Ltd. | ENRIN | 2791 | 2798 | 2736.4 | 2787.7 | 2742.2 | -45.50 | -1.63 | 56387 | 15.46 | 2026-03-17 11:04:59 | ||
| Siemens Ltd. | SIEMENS | 3153.4 | 3169.9 | 3121 | 3149.6 | 3158.3 | 8.70 | 0.28 | 47088 | 14.87 | 8129.9 | 2450 | 2026-03-17 11:04:59 |
| SJVN Ltd. | SJVN | 69.49 | 70.3 | 68.89 | 69.16 | 69.18 | 0.02 | 0.03 | 1330524 | 9.20 | 170.5 | 27.9 | 2026-03-17 11:09:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 493 | 505.25 | 487.1 | 489.2 | 504.5 | 15.30 | 3.13 | 503612 | 25.41 | 768.65 | 380 | 2026-03-17 11:04:59 |
| SRF Ltd. | SRF | 2449 | 2482 | 2439.9 | 2449 | 2481.1 | 32.10 | 1.31 | 132087 | 32.77 | 3325 | 2040 | 2026-03-17 11:04:59 |
| State Bank Of India | SBIN | 1073.9 | 1073.9 | 1050.5 | 1066.7 | 1053.8 | -12.90 | -1.21 | 3409609 | 359.30 | 1234.7 | 499.35 | 2026-03-17 11:04:59 |
| Steel Authority Of India Ltd. | SAIL | 145.19 | 151.25 | 144.5 | 144.69 | 149.81 | 5.12 | 3.54 | 10602759 | 158.84 | 175.35 | 73.2 | 2026-03-17 11:04:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1794.1 | 1799 | 1781.1 | 1783.2 | 1794.8 | 11.60 | 0.65 | 411835 | 73.92 | 1960.35 | 856.8 | 2026-03-17 11:04:54 |
| Sun TV Network Ltd. | SUNTV | 559.9 | 570.25 | 553.2 | 556.75 | 568.3 | 11.55 | 2.07 | 50954 | 2.90 | 921 | 393.8 | 2026-03-17 11:04:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5094 | 5094 | 4910.5 | 5081.5 | 4925.5 | -156.00 | -3.07 | 25402 | 12.51 | 5642 | 1976.25 | 2026-03-17 11:04:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3927.6 | 3941.8 | 3888.5 | 3927.6 | 3910.1 | -17.50 | -0.45 | 36118 | 14.12 | 6460 | 1820 | 2026-03-17 11:04:55 |
| Suzlon Energy Ltd. | SUZLON | 41.5 | 41.6 | 40.78 | 41.01 | 40.82 | -0.19 | -0.46 | 22880360 | 93.40 | 86.04 | 6.6 | 2026-03-17 11:09:59 |
| Syngene International Ltd. | SYNGENE | 409.5 | 415.25 | 407.8 | 410.15 | 414.15 | 4.00 | 0.98 | 376631 | 15.60 | 960.6 | 387.05 | 2026-03-17 11:09:59 |
| Tata Chemicals Ltd. | TATACHEM | 660 | 662.2 | 651.6 | 656.85 | 658 | 1.15 | 0.18 | 182508 | 12.01 | 1247.35 | 650.5 | 2026-03-17 11:04:59 |
| Tata Communications Ltd. | TATACOMM | 1421.5 | 1441.1 | 1412 | 1412 | 1423.5 | 11.50 | 0.81 | 94341 | 13.43 | 2175 | 1070.35 | 2026-03-17 11:04:59 |
| Tata Consultancy Services Ltd. | TCS | 2420 | 2420 | 2360 | 2409.2 | 2390.9 | -18.30 | -0.76 | 1257649 | 300.69 | 4592.25 | 2360 | 2026-03-17 11:09:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1092.7 | 1104.2 | 1088 | 1092.7 | 1097.7 | 5.00 | 0.46 | 296708 | 32.57 | 1262.6 | 686.6 | 2026-03-17 11:04:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4210 | 4212.8 | 4107 | 4202.2 | 4206 | 3.80 | 0.09 | 103659 | 43.60 | 10760 | 4107 | 2026-03-17 11:04:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 315 | 317.75 | 313 | 314.4 | 316.2 | 1.80 | 0.57 | 2586787 | 81.79 | 1179 | 306.9 | 2026-03-17 11:04:59 |
| Tata Power Company Ltd. | TATAPOWER | 391 | 402.3 | 391 | 390.55 | 401.1 | 10.55 | 2.70 | 4575425 | 183.52 | 494.85 | 182.35 | 2026-03-17 11:04:59 |
| Tata Steel Ltd. | TATASTEEL | 187.8 | 192.97 | 186.85 | 186.94 | 192.39 | 5.45 | 2.92 | 13684634 | 263.28 | 216.45 | 95 | 2026-03-17 11:04:59 |
| Tata Technologies Ltd. | TATATECH | 530 | 532.65 | 520 | 528.15 | 529.8 | 1.65 | 0.31 | 413426 | 21.90 | 2026-03-17 11:09:59 | ||
| Tech Mahindra Ltd. | TECHM | 1340.9 | 1342.8 | 1318.2 | 1339.5 | 1342.4 | 2.90 | 0.22 | 359290 | 48.23 | 1854 | 981.05 | 2026-03-17 11:04:59 |
| The Federal Bank Ltd. | FEDERALBNK | 260.85 | 261.65 | 255.8 | 260.85 | 258.3 | -2.55 | -0.98 | 3907515 | 100.93 | 302 | 105.2 | 2026-03-17 11:09:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 812.4 | 850 | 785 | 805.55 | 826.15 | 20.60 | 2.56 | 1183676 | 97.79 | 1187 | 104 | 2026-03-17 11:09:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 615 | 618.75 | 610.6 | 613.35 | 612.8 | -0.55 | -0.09 | 511800 | 31.36 | 894.9 | 263.35 | 2026-03-17 11:09:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1552.3 | 1570.3 | 1533.9 | 1552.3 | 1564.7 | 12.40 | 0.80 | 87167 | 13.64 | 4137 | 1186.4 | 2026-03-17 11:04:59 |
| Titan Company Ltd. | TITAN | 4090.5 | 4104.2 | 4060 | 4090.8 | 4086.7 | -4.10 | -0.10 | 307224 | 125.55 | 4378.4 | 2269.6 | 2026-03-17 11:04:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4266.6 | 4299 | 4242.7 | 4266.6 | 4286.3 | 19.70 | 0.46 | 229037 | 98.17 | 4482.9 | 1445.55 | 2026-03-17 11:04:59 |
| Torrent Power Ltd. | TORNTPOWER | 1460.2 | 1482.5 | 1442.4 | 1445.8 | 1468.9 | 23.10 | 1.60 | 278206 | 40.87 | 2037 | 430.85 | 2026-03-17 11:04:59 |
| Trent Ltd. | TRENT | 3593 | 3595 | 3550 | 3596.1 | 3583 | -13.10 | -0.36 | 180650 | 64.73 | 8345 | 1155 | 2026-03-17 11:09:59 |
| Tube Investments of India Ltd. | TIINDIA | 2442.5 | 2456.2 | 2414.8 | 2422.3 | 2432.6 | 10.30 | 0.43 | 55091 | 13.40 | 4810.8 | 2034.05 | 2026-03-17 11:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3390 | 3448.7 | 3352.2 | 3374.8 | 3440.2 | 65.40 | 1.94 | 528673 | 181.87 | 3970 | 925 | 2026-03-17 11:04:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11090 | 11099 | 11001 | 11099 | 11056 | -43.00 | -0.39 | 57144 | 63.18 | 13110 | 6005 | 2026-03-17 11:09:59 |
| Union Bank Of India | UNIONBANK | 175.7 | 175.99 | 172.82 | 175.6 | 174.4 | -1.20 | -0.68 | 3550855 | 61.93 | 205.49 | 38.3 | 2026-03-17 11:09:58 |
| United Spirits Ltd. | UNITDSPR | 1325 | 1332.5 | 1312 | 1317.4 | 1323.4 | 6.00 | 0.46 | 444571 | 58.83 | 1700 | 730.55 | 2026-03-17 11:09:59 |
| UPL Ltd. | UPL | 612 | 617.75 | 609.3 | 608.8 | 615.65 | 6.85 | 1.13 | 472698 | 29.10 | 812.2 | 451.85 | 2026-03-17 11:09:59 |
| Varun Beverages Ltd. | VBL | 410.75 | 411.1 | 405 | 407.15 | 407.15 | 0.00 | 0.00 | 1374641 | 55.97 | 1702.8 | 400.45 | 2026-03-17 11:09:59 |
| Vedanta Ltd. | VEDL | 689.7 | 696.7 | 678.4 | 685.6 | 694.2 | 8.60 | 1.25 | 4389261 | 304.70 | 769.8 | 208.1 | 2026-03-17 11:04:59 |
| Vishal Mega Mart Ltd. | VMM | 106.8 | 106.8 | 103.41 | 106.1 | 105.13 | -0.97 | -0.91 | 2735930 | 28.76 | 2026-03-17 11:04:54 | ||
| Vodafone Idea Ltd. | IDEA | 9.46 | 9.5 | 9.27 | 9.39 | 9.32 | -0.07 | -0.75 | 138478256 | 129.06 | 19.18 | 5.7 | 2026-03-17 11:04:58 |
| Voltas Ltd. | VOLTAS | 1419 | 1427.6 | 1396.5 | 1406.4 | 1409.6 | 3.20 | 0.23 | 167915 | 23.67 | 1944.9 | 737.2 | 2026-03-17 11:04:54 |
| Waaree Energies Ltd. | WAAREEENER | 2791.3 | 2965 | 2786.2 | 2790.7 | 2939.4 | 148.70 | 5.33 | 2628394 | 772.59 | 2026-03-17 11:04:59 | ||
| Wipro Ltd. | WIPRO | 195 | 195.11 | 188.25 | 195.11 | 190.71 | -4.40 | -2.26 | 9719692 | 185.36 | 596 | 188.25 | 2026-03-17 11:04:59 |
| Yes Bank Ltd. | YESBANK | 18.55 | 18.66 | 18.49 | 18.54 | 18.61 | 0.07 | 0.38 | 32422505 | 60.34 | 32.85 | 14.4 | 2026-03-17 11:09:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 75.85 | 76.28 | 74.64 | 75.39 | 75.31 | -0.08 | -0.11 | 3208579 | 24.16 | 292 | 74.63 | 2026-03-17 11:04:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 895 | 902.7 | 890.85 | 886.9 | 898.75 | 11.85 | 1.34 | 336573 | 30.25 | 1324.3 | 350.25 | 2026-03-17 11:04:59 |