Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY200
13695.10
updated on: 15-May-2026 [09:59]

Advances - 125 | Declines - 92 | Unchanged - 0

Overview

Open 13674.90 Prev. Close 13644.95
Day High 13705.85 52 Week High 14700.95
Day Low 13624.50 52 Week Low 12396.10

Pivot Levels - Classic: as on 14-May-2026

PP: 13602.87 Resistance Support
First 13728.44 13519.39
Second 13811.92 13393.82
Third 13937.49 13310.34
Low
13624.50
Day Range High
13705.85
Low
13379.55
Month Range High
14053.45
Low
12396.10
52 Week Range High
14700.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1102.1 1105.6 3.50 0.32
ACC Ltd. 1378.2 1386.9 8.70 0.63
Adani Enterprises Ltd. 2712.9 2739.6 26.70 0.98
Adani Green Energy Ltd. 1414.9 1421.6 6.70 0.47
Adani Ports and Special Economic Zone Ltd. 1773.4 1804.8 31.40 1.77
Adani Total Gas Ltd. 612.6 621 8.40 1.37
Aditya Birla Capital Ltd. 349.65 354.55 4.90 1.40
Alkem Laboratories Ltd. 5576.5 5605 28.50 0.51
APL Apollo Tubes Ltd. 1890.1 1892.6 2.50 0.13
Apollo Hospitals Enterprise Ltd. 8119 8119.5 0.50 0.01
Apollo Tyres Ltd. 401.8 407.6 5.80 1.44
Ashok Leyland Ltd. 154.34 156.24 1.90 1.23
Astral Ltd. 1561.3 1582 20.70 1.33
Avenue Supermarts Ltd. 4341.4 4377 35.60 0.82
Bajaj Auto Ltd. 10451 10501.5 50.50 0.48
Bajaj Finance Ltd. 912.15 919.05 6.90 0.76
Bajaj Finserv Ltd. 1740.2 1746.7 6.50 0.37
Bajaj Holdings & Investment Ltd. 10357 10412 55.00 0.53
Bank Of Baroda 267.8 268 0.20 0.07
Bank Of India 143.95 145.65 1.70 1.18
Bharti Airtel Ltd. 1883.5 1920 36.50 1.94
Biocon Ltd. 419 421.05 2.05 0.49
Blue Star Ltd. 1667.2 1680.3 13.10 0.79
Bosch Ltd. 36945 37250 305.00 0.83
Britannia Industries Ltd. 5372.5 5406 33.50 0.62
BSE Ltd. 4037.6 4057.8 20.20 0.50
Coal India Ltd. 454.05 466.1 12.05 2.65
Coforge Ltd. 1274.6 1295.7 21.10 1.66
Colgate-Palmolive (India) Ltd. 2146.6 2161.5 14.90 0.69
Container Corporation Of India Ltd. 522.95 524.5 1.55 0.30
Cummins India Ltd. 5367 5409.5 42.50 0.79
Dabur India Ltd. 464.75 467.3 2.55 0.55
Delhivery Ltd. 470.3 479.35 9.05 1.92
Divi's Laboratories Ltd. 6921.5 6932 10.50 0.15
Dixon Technologies (India) Ltd. 11103 11247 144.00 1.30
Dr. Lal Pathlabs Ltd. 1600.1 1619.6 19.50 1.22
Dr. Reddy's Laboratories Ltd. 1303.6 1317.9 14.30 1.10
Eicher Motors Ltd. 7034 7107 73.00 1.04
Escorts Kubota Ltd. 2999.2 3000 0.80 0.03
FSN E-Commerce Ventures Ltd. 273 275.05 2.05 0.75
Glenmark Pharmaceuticals Ltd. 2340.6 2351.4 10.80 0.46
GMR Airports Ltd. 96.79 98.3 1.51 1.56
Godrej Consumer Products Ltd. 1033.3 1039.2 5.90 0.57
Grasim Industries Ltd. 2938.7 2948.2 9.50 0.32
Gujarat Energy Ltd. 362.1 366.35 4.25 1.17
Havells India Ltd. 1210.8 1211.4 0.60 0.05
HCL Technologies Ltd. 1124 1141.5 17.50 1.56
HDFC Asset Management Company Ltd. 2691.6 2734.4 42.80 1.59
HDFC Bank Ltd. 769.55 776.55 7.00 0.91
HDFC Life Insurance Company Ltd. 612.55 618.85 6.30 1.03
Hero MotoCorp Ltd. 5077 5126 49.00 0.97
Hindustan Unilever Ltd. 2248.7 2280 31.30 1.39
Hyundai Motor India Ltd. 1843.2 1845.4 2.20 0.12
ICICI Bank Ltd. 1246 1249 3.00 0.24
ICICI Prudential Life Insurance Company Ltd. 541.7 542.9 1.20 0.22
IDBI Bank Ltd. 71.4 71.49 0.09 0.13
Indian Bank 831.75 837.3 5.55 0.67
Indian Railway Catering And Tourism Corporation Ltd. 538.85 541.3 2.45 0.45
Indus Towers Ltd. 422.35 423.5 1.15 0.27
Info Edge (India) Ltd. 937.75 947.6 9.85 1.05
Infosys Ltd. 1095 1128.5 33.50 3.06
Interglobe Aviation Ltd. 4280.5 4308 27.50 0.64
Ipca Laboratories Ltd. 1583.9 1602.3 18.40 1.16
ITC Hotels Ltd. 155.35 157.08 1.73 1.11
ITC Ltd. 307.2 309.3 2.10 0.68
JIO Financial Services Ltd. 234.13 235.25 1.12 0.48
JSW Infrastructure Ltd. 267.55 268.4 0.85 0.32
Jubilant FoodWorks Ltd. 460.45 461.25 0.80 0.17
Kotak Mahindra Bank Ltd. 383.2 389.85 6.65 1.74
KPIT Technologies Ltd. 709 718.4 9.40 1.33
L&T Technology Services Ltd. 3466.6 3513.7 47.10 1.36
Larsen & Toubro Ltd. 3940.4 3945.3 4.90 0.12
Laurus Labs Ltd. 1315.5 1317.9 2.40 0.18
Life Insurance Corporation of India 805 811.2 6.20 0.77
LTM Ltd. 3920.2 4002.2 82.00 2.09
Lupin Ltd. 2258.2 2286 27.80 1.23
Mahindra & Mahindra Ltd. 3173.9 3174 0.10 0.00
Mankind Pharma Ltd. 2462.2 2524 61.80 2.51
Marico Ltd. 835 842.6 7.60 0.91
Maruti Suzuki India Ltd. 13075 13320 245.00 1.87
Max Healthcare Institute Ltd. 1049.55 1056.25 6.70 0.64
Mphasis Ltd. 2115.1 2162.8 47.70 2.26
MRF Ltd. 126455 126890 435.00 0.34
Nestle India Ltd. 1459.6 1462.5 2.90 0.20
NMDC Ltd. 93.21 93.86 0.65 0.70
Oracle Financial Services Software Ltd. 8904.5 9171.5 267.00 3.00
Page Industries Ltd. 36125 36550 425.00 1.18
Patanjali Foods Ltd. 449.95 455.7 5.75 1.28
PB Fintech Ltd. 1681.4 1694.6 13.20 0.79
Persistent Systems Ltd. 4628.8 4771.9 143.10 3.09
PI Industries Ltd. 3103.6 3112.9 9.30 0.30
Power Grid Corporation Of India Ltd. 301.75 305.95 4.20 1.39
Premier Energies Ltd. 977.4 979.5 2.10 0.21
REC Ltd. 348.3 349.5 1.20 0.34
Samvardhana Motherson International Ltd. 126.11 126.53 0.42 0.33
SBI Cards And Payment Services Ltd. 631.55 634.7 3.15 0.50
SBI Life Insurance Company Ltd. 1866.7 1879 12.30 0.66
Shree Cement Ltd. 25025 25305 280.00 1.12
Shriram Finance Ltd. 935.1 939.35 4.25 0.45
SJVN Ltd. 76.93 77.28 0.35 0.45
Sun Pharmaceutical Industries Ltd. 1863.2 1877.2 14.00 0.75
Sun TV Network Ltd. 523.25 531.5 8.25 1.58
Sundaram Finance Ltd. 4628 4648 20.00 0.43
Supreme Industries Ltd. 3509.2 3545.8 36.60 1.04
Tata Communications Ltd. 1656.1 1689.7 33.60 2.03
Tata Consultancy Services Ltd. 2246 2292.4 46.40 2.07
Tata Consumer Products Ltd. 1228.3 1237 8.70 0.71
Tata Elxsi Ltd. 4025.6 4129.5 103.90 2.58
Tata Motors Ltd. 379.45 384.25 4.80 1.26
Tata Motors Passenger Vehicles Ltd. 338.75 355 16.25 4.80
Tata Power Company Ltd. 407.85 411.6 3.75 0.92
Tata Technologies Ltd. 622.85 627.25 4.40 0.71
Tech Mahindra Ltd. 1343.4 1381.3 37.90 2.82
The Fertilisers And Chemicals Travancore Ltd. 879.6 895 15.40 1.75
The Indian Hotels Company Ltd. 650.2 655.25 5.05 0.78
Titan Company Ltd. 4135.2 4161.3 26.10 0.63
Torrent Pharmaceuticals Ltd. 4403.9 4404.5 0.60 0.01
Torrent Power Ltd. 1457.7 1465.9 8.20 0.56
TVS Motor Company Ltd. 3460.8 3467.9 7.10 0.21
Ultratech Cement Ltd. 11692 11714 22.00 0.19
United Spirits Ltd. 1272.5 1334.5 62.00 4.87
Varun Beverages Ltd. 505.15 505.85 0.70 0.14
Vishal Mega Mart Ltd. 117.78 120.02 2.24 1.90
Wipro Ltd. 188.3 191.12 2.82 1.50
Zydus Lifesciences Ltd. 991.7 1006.75 15.05 1.52

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6429 6352.5 -76.50 -1.19
Adani Energy Solutions Ltd. 1319.1 1310.8 -8.30 -0.63
Adani Power Ltd. 224.49 221.82 -2.67 -1.19
Aditya Birla Fashion and Retail Ltd. 63.48 63.37 -0.11 -0.17
Ambuja Cements Ltd. 443.9 443.2 -0.70 -0.16
Asian Paints Ltd. 2622.2 2615.6 -6.60 -0.25
AU Small Finance Bank Ltd. 1004.7 1000.1 -4.60 -0.46
Aurobindo Pharma Ltd. 1510.9 1510.1 -0.80 -0.05
Axis Bank Ltd. 1254.6 1252.3 -2.30 -0.18
Bajaj Housing Finance Ltd. 84.17 84.1 -0.07 -0.08
Balkrishna Industries Ltd. 2191.1 2186.3 -4.80 -0.22
Bandhan Bank Ltd. 199.04 197.84 -1.20 -0.60
Bank Of Maharashtra 78.5 78.17 -0.33 -0.42
Berger Paints India Ltd. 533.9 530.95 -2.95 -0.55
Bharat Dynamics Ltd. 1353.1 1331.5 -21.60 -1.60
Bharat Electronics Ltd. 428.85 427.5 -1.35 -0.31
Bharat Forge Ltd. 1948.9 1933.1 -15.80 -0.81
Bharat Heavy Electricals Ltd. 413.15 406.05 -7.10 -1.72
Bharat Petroleum Corporation Ltd. 295 289.1 -5.90 -2.00
Canara Bank 130.84 130.22 -0.62 -0.47
CG Power and Industrial Solutions Ltd. 848.25 843.55 -4.70 -0.55
Cholamandalam Investment and Finance Company Ltd. 1567.1 1566.2 -0.90 -0.06
Cipla Ltd. 1436.7 1433 -3.70 -0.26
Cochin Shipyard Ltd. 1645.2 1625.8 -19.40 -1.18
Dalmia Bharat Ltd. 1764.7 1763.7 -1.00 -0.06
Deepak Nitrite Ltd. 1840.2 1834.8 -5.40 -0.29
DLF Ltd. 583.25 576.3 -6.95 -1.19
Eternal Ltd. 245.82 242.97 -2.85 -1.16
Fortis Healthcare Ltd. 970.65 970.25 -0.40 -0.04
GAIL (India) Ltd. 162.61 162.28 -0.33 -0.20
Gland Pharma Ltd. 1898.2 1897 -1.20 -0.06
Godrej Properties Ltd. 1733.5 1728.3 -5.20 -0.30
Hindalco Industries Ltd. 1103.3 1086.4 -16.90 -1.53
Hindustan Aeronautics Ltd. 4608 4476 -132.00 -2.86
Hindustan Petroleum Corporation Ltd. 377.55 371 -6.55 -1.73
Hitachi Energy India Ltd. 32290 31820 -470.00 -1.46
ICICI Lombard General Insurance Company Ltd. 1848.9 1845 -3.90 -0.21
IDFC First Bank Ltd. 68.54 67.95 -0.59 -0.86
Indian Oil Corporation Ltd. 140.26 138.38 -1.88 -1.34
Indian Railway Finance Corporation Ltd. 100.19 99.74 -0.45 -0.45
Indian Renewable Energy Development Agency Ltd. 128.62 128.33 -0.29 -0.23
Indraprastha Gas Ltd. 155.71 153.96 -1.75 -1.12
IndusInd Bank Ltd. 907.9 904.9 -3.00 -0.33
Jindal Steel Ltd. 1252.8 1248.3 -4.50 -0.36
JSW Energy Ltd. 512.8 511.45 -1.35 -0.26
JSW Steel Ltd. 1296.9 1292.2 -4.70 -0.36
Kalyan Jewellers India Ltd. 361 358.95 -2.05 -0.57
L&T Finance Ltd. 281.3 279.35 -1.95 -0.69
LIC Housing Finance Ltd. 560.4 555 -5.40 -0.96
Lodha Developers Ltd. 872.85 869.55 -3.30 -0.38
Mahindra & Mahindra Financial Services Ltd. 320.9 317.85 -3.05 -0.95
Max Financial Services Ltd. 1631.4 1614 -17.40 -1.07
Mazagon Dock Shipbuilders Ltd. 2522.8 2489.9 -32.90 -1.30
Muthoot Finance Ltd. 3531.1 3356.7 -174.40 -4.94
NHPC Ltd. 78.45 78.14 -0.31 -0.40
NTPC Green Energy Ltd. 109.51 108.4 -1.11 -1.01
NTPC Ltd. 396.3 395.9 -0.40 -0.10
Oberoi Realty Ltd. 1637.6 1631.5 -6.10 -0.37
Oil & Natural Gas Corporation Ltd. 300.9 299.15 -1.75 -0.58
Oil India Ltd. 517.55 515.5 -2.05 -0.40
One97 Communications Ltd. 1144.6 1140.5 -4.10 -0.36
Petronet LNG Ltd. 271.75 269.1 -2.65 -0.98
Pidilite Industries Ltd. 1483.8 1482.5 -1.30 -0.09
Polycab India Ltd. 9217.5 9161.5 -56.00 -0.61
Poonawalla Fincorp Ltd. 420.7 419 -1.70 -0.40
Power Finance Corporation Ltd. 451.45 449.15 -2.30 -0.51
Prestige Estates Projects Ltd. 1369.8 1367.3 -2.50 -0.18
Punjab National Bank 104.62 104.2 -0.42 -0.40
Rail Vikas Nigam Ltd. 287.2 284.2 -3.00 -1.04
Reliance Industries Ltd. 1361.8 1347.1 -14.70 -1.08
Siemens Energy India Ltd. 3104.8 3064.6 -40.20 -1.29
Siemens Ltd. 3693.8 3641.4 -52.40 -1.42
Sona BLW Precision Forgings Ltd. 587.55 584.75 -2.80 -0.48
SRF Ltd. 2729.4 2708.2 -21.20 -0.78
State Bank Of India 979.9 969.3 -10.60 -1.08
Steel Authority Of India Ltd. 199.08 197.9 -1.18 -0.59
Suzlon Energy Ltd. 53.47 53.29 -0.18 -0.34
Syngene International Ltd. 467.95 465.65 -2.30 -0.49
Tata Chemicals Ltd. 757.1 748.85 -8.25 -1.09
Tata Steel Ltd. 221.13 220.96 -0.17 -0.08
The Federal Bank Ltd. 280.25 280 -0.25 -0.09
The Phoenix Mills Ltd. 1760.3 1756.9 -3.40 -0.19
Trent Ltd. 4132.4 4087.2 -45.20 -1.09
Tube Investments of India Ltd. 2800.8 2753.3 -47.50 -1.70
Union Bank Of India 164.9 163.69 -1.21 -0.73
UPL Ltd. 638.4 637.65 -0.75 -0.12
Vedanta Ltd. 338.9 330.1 -8.80 -2.60
Vodafone Idea Ltd. 12.97 12.75 -0.22 -1.70
Voltas Ltd. 1293.5 1263.2 -30.30 -2.34
Waaree Energies Ltd. 3068.8 3056.9 -11.90 -0.39
Yes Bank Ltd. 22.19 22.15 -0.04 -0.18
Zee Entertainment Enterprises Ltd. 90.62 90.09 -0.53 -0.58

Market Stats

Advances
125
Declines
92
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1116.1 1123.5 1095.2 1102.1 1105.6 3.50 0.32 139819 15.46 1318 395.1 2026-05-15 09:59:59
ABB India Ltd. ABB 6425 6429 6321 6429 6352.5 -76.50 -1.19 49912 31.71 9149.95 2640 2026-05-15 09:59:58
ACC Ltd. ACC 1386 1398.8 1370.5 1378.2 1386.9 8.70 0.63 30661 4.25 2844 1251.7 2026-05-15 09:59:56
Adani Energy Solutions Ltd. ADANIENSOL 1365 1365 1276.3 1319.1 1310.8 -8.30 -0.63 1337069 175.26 4236.75 588 2026-05-15 09:59:59
Adani Enterprises Ltd. ADANIENT 2781.1 2803.1 2661 2712.9 2739.6 26.70 0.98 2520834 690.61 4190 1017.45 2026-05-15 09:59:59
Adani Green Energy Ltd. ADANIGREEN 1457 1471 1373.1 1414.9 1421.6 6.70 0.47 3922637 557.64 2572 439.1 2026-05-15 09:59:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1796.8 1816.2 1766.2 1773.4 1804.8 31.40 1.77 1465573 264.51 1816.2 395.1 2026-05-15 09:59:59
Adani Power Ltd. ADANIPOWER 229 229 213.78 224.49 221.82 -2.67 -1.19 30415699 674.68 895.85 128.1 2026-05-15 09:59:59
Adani Total Gas Ltd. ATGL 645 657.75 606.3 612.6 621 8.40 1.37 2954870 183.50 4000 462.8 2026-05-15 09:59:59
Aditya Birla Capital Ltd. ABCAPITAL 349.65 358 346.25 349.65 354.55 4.90 1.40 829804 29.42 375.95 105.3 2026-05-15 09:59:58
Aditya Birla Fashion and Retail Ltd. ABFRL 63.97 63.97 62.78 63.48 63.37 -0.11 -0.17 577814 3.66 364.4 53.51 2026-05-15 09:59:53
Alkem Laboratories Ltd. ALKEM 5628 5628 5551.5 5576.5 5605 28.50 0.51 9160 5.13 6439.9 2855 2026-05-15 09:59:59
Ambuja Cements Ltd. AMBUJACEM 449 451.55 437.05 443.9 443.2 -0.70 -0.16 747656 33.14 706.95 315.3 2026-05-15 09:59:56
APL Apollo Tubes Ltd. APLAPOLLO 1893 1900.6 1881 1890.1 1892.6 2.50 0.13 34052 6.44 2301.4 941 2026-05-15 09:59:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8170 8170 8103.5 8119 8119.5 0.50 0.01 58405 47.42 8180 3987.85 2026-05-15 09:59:56
Apollo Tyres Ltd. APOLLOTYRE 421 428.75 406.15 401.8 407.6 5.80 1.44 4828599 196.81 584.9 225.45 2026-05-15 09:59:56
Ashok Leyland Ltd. ASHOKLEY 154.6 157.35 154.41 154.34 156.24 1.90 1.23 5828631 91.07 264.65 114.96 2026-05-15 09:59:57
Asian Paints Ltd. ASIANPAINT 2622.2 2625.1 2597 2622.2 2615.6 -6.60 -0.25 84867 22.20 3582.9 2115 2026-05-15 09:59:56
Astral Ltd. ASTRAL 1568.7 1587.3 1549.9 1561.3 1582 20.70 1.33 123498 19.54 2454 1232.3 2026-05-15 09:59:56
AU Small Finance Bank Ltd. AUBANK 1009.9 1009.9 995.6 1004.7 1000.1 -4.60 -0.46 147853 14.79 1079.55 478.35 2026-05-15 09:59:57
Aurobindo Pharma Ltd. AUROPHARMA 1519 1519 1503.3 1510.9 1510.1 -0.80 -0.05 163895 24.75 1592 397.2 2026-05-15 09:59:56
Avenue Supermarts Ltd. DMART 4341.4 4379.4 4330.3 4341.4 4377 35.60 0.82 36894 16.15 5484.85 3292 2026-05-15 09:59:59
Axis Bank Ltd. AXISBANK 1259.6 1259.9 1244.1 1254.6 1252.3 -2.30 -0.18 582109 72.90 1418.3 707.7 2026-05-15 09:59:56
Bajaj Auto Ltd. BAJAJ-AUTO 10500 10540.5 10404.5 10451 10501.5 50.50 0.48 38681 40.62 12774 3461.25 2026-05-15 09:59:57
Bajaj Finance Ltd. BAJFINANCE 913 921.6 912.35 912.15 919.05 6.90 0.76 921664 84.71 9788 787.9 2026-05-15 09:59:56
Bajaj Finserv Ltd. BAJAJFINSV 1735.1 1755.6 1731.5 1740.2 1746.7 6.50 0.37 77247 13.49 2195 1215 2026-05-15 09:59:56
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10305 10482 10300 10357 10412 55.00 0.53 5687 5.92 14763 5276.95 2026-05-15 09:59:59
Bajaj Housing Finance Ltd. BAJAJHFL 84.18 84.34 83.62 84.17 84.1 -0.07 -0.08 634413 5.34 2026-05-15 09:59:56
Balkrishna Industries Ltd. BALKRISIND 2192.8 2209.1 2171.1 2191.1 2186.3 -4.80 -0.22 8086 1.77 3375 1796.3 2026-05-15 09:59:57
Bandhan Bank Ltd. BANDHANBNK 199.04 200.19 196.91 199.04 197.84 -1.20 -0.60 1268200 25.09 314.8 128.16 2026-05-15 09:59:59
Bank Of Baroda BANKBARODA 268 270.25 266.5 267.8 268 0.20 0.07 2849523 76.37 325.5 117 2026-05-15 09:59:56
Bank Of India BANKINDIA 144.99 146.09 144 143.95 145.65 1.70 1.18 2577351 37.54 178.36 45.85 2026-05-15 09:59:57
Bank Of Maharashtra MAHABANK 78.7 78.97 77.77 78.5 78.17 -0.33 -0.42 2535972 19.82 85.9 16.9 2026-05-15 09:59:59
Berger Paints India Ltd. BERGEPAINT 534 536.2 528.1 533.9 530.95 -2.95 -0.55 163108 8.66 759 391.1 2026-05-15 09:59:56
Bharat Dynamics Ltd. BDL 1357 1358.4 1317 1353.1 1331.5 -21.60 -1.60 298180 39.70 2958 785.75 2026-05-15 09:59:59
Bharat Electronics Ltd. BEL 428.85 429.5 422.5 428.85 427.5 -1.35 -0.31 1993253 85.21 473.45 87 2026-05-15 09:59:56
Bharat Forge Ltd. BHARATFORG 1959.7 1959.7 1921.9 1948.9 1933.1 -15.80 -0.81 92558 17.89 2044 677.35 2026-05-15 09:59:56
Bharat Heavy Electricals Ltd. BHEL 414.8 415.65 405.7 413.15 406.05 -7.10 -1.72 3987356 161.91 417.9 51.35 2026-05-15 09:59:56
Bharat Petroleum Corporation Ltd. BPCL 293 294.65 288.15 295 289.1 -5.90 -2.00 2852736 82.47 687.95 234.01 2026-05-15 09:59:56
Bharti Airtel Ltd. BHARTIARTL 1883.2 1922.9 1880.4 1883.5 1920 36.50 1.94 3954449 759.25 2174.5 686.2 2026-05-15 09:59:59
Biocon Ltd. BIOCON 418 422.55 417.3 419 421.05 2.05 0.49 840945 35.41 424.95 191.55 2026-05-15 09:59:56
Blue Star Ltd. BLUESTARCO 1673.1 1688 1650.1 1667.2 1680.3 13.10 0.79 118058 19.84 2417 493.5 2026-05-15 09:59:57
Bosch Ltd. BOSCHLTD 37390 37390 36780 36945 37250 305.00 0.83 4113 15.32 41945 15300 2026-05-15 09:59:56
Britannia Industries Ltd. BRITANNIA 5372.5 5417 5365 5372.5 5406 33.50 0.62 28859 15.60 6469.9 3564.1 2026-05-15 09:59:56
BSE Ltd. BSE 4065.1 4084 4041 4037.6 4057.8 20.20 0.50 973451 395.01 7588 406.2 2026-05-15 09:59:59
Canara Bank CANBK 131.38 131.38 129.71 130.84 130.22 -0.62 -0.47 11145601 145.14 632.9 78.6 2026-05-15 09:59:56
CG Power and Industrial Solutions Ltd. CGPOWER 845.9 848 833 848.25 843.55 -4.70 -0.55 309445 26.10 886.8 212.1 2026-05-15 09:59:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1535.9 1571 1528.9 1567.1 1566.2 -0.90 -0.06 168620 26.41 1831.5 658 2026-05-15 09:59:57
Cipla Ltd. CIPLA 1436.7 1444.5 1429.3 1436.7 1433 -3.70 -0.26 264387 37.89 1702.05 852 2026-05-15 09:59:56
Coal India Ltd. COALINDIA 457 466.35 455.25 454.05 466.1 12.05 2.65 2488661 116.00 543.55 207.6 2026-05-15 09:59:59
Cochin Shipyard Ltd. COCHINSHIP 1645.1 1649 1606.7 1645.2 1625.8 -19.40 -1.18 388795 63.21 2979.45 329.1 2026-05-15 09:59:56
Coforge Ltd. COFORGE 1284.5 1313.4 1281 1274.6 1295.7 21.10 1.66 1075882 139.40 10026.8 1008.1 2026-05-15 09:59:57
Colgate-Palmolive (India) Ltd. COLPAL 2142.6 2166 2138 2146.6 2161.5 14.90 0.69 29041 6.28 3890 1434.6 2026-05-15 09:59:57
Container Corporation Of India Ltd. CONCOR 527 527 519.5 522.95 524.5 1.55 0.30 113701 5.96 1180 421.45 2026-05-15 09:59:59
Cummins India Ltd. CUMMINSIND 5386.5 5430 5322 5367 5409.5 42.50 0.79 63239 34.21 5470.5 1103.8 2026-05-15 09:59:56
Dabur India Ltd. DABUR 465.3 468.8 460.5 464.75 467.3 2.55 0.55 244058 11.40 672 403.35 2026-05-15 09:59:59
Dalmia Bharat Ltd. DALBHARAT 1770 1770.5 1752.9 1764.7 1763.7 -1.00 -0.06 23458 4.14 2488.9 1476.05 2026-05-15 09:59:53
Deepak Nitrite Ltd. DEEPAKNTR 1859.7 1859.7 1833 1840.2 1834.8 -5.40 -0.29 28068 5.15 3169 1280 2026-05-15 09:59:55
Delhivery Ltd. DELHIVERY 470.9 483.5 470.35 470.3 479.35 9.05 1.92 1820349 87.26 621.95 236.53 2026-05-15 09:59:59
Divi's Laboratories Ltd. DIVISLAB 6920.5 6958 6890 6921.5 6932 10.50 0.15 35693 24.74 7071.5 2730 2026-05-15 09:59:54
Dixon Technologies (India) Ltd. DIXON 11103 11360 11050 11103 11247 144.00 1.30 248301 279.26 19148.9 2553 2026-05-15 09:59:59
DLF Ltd. DLF 586.55 587.85 572.25 583.25 576.3 -6.95 -1.19 562106 32.39 967.6 336.5 2026-05-15 09:59:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1615.7 1625 1581.7 1600.1 1619.6 19.50 1.22 52949 8.58 3653.95 1272.6 2026-05-15 09:59:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1303.6 1326.5 1303.6 1303.6 1317.9 14.30 1.10 648299 85.44 7107.45 1020 2026-05-15 09:59:59
Eicher Motors Ltd. EICHERMOT 7030 7115.5 7030 7034 7107 73.00 1.04 68138 48.43 8230 2836 2026-05-15 09:59:54
Escorts Kubota Ltd. ESCORTS 2999.2 3028 2989.1 2999.2 3000 0.80 0.03 24839 7.45 4420 1645 2026-05-15 09:59:55
Eternal Ltd. ETERNAL 245 245.39 242.22 245.82 242.97 -2.85 -1.16 4578771 111.25 368.45 44.35 2026-05-15 09:59:59
Fortis Healthcare Ltd. FORTIS 975.5 977.45 964.15 970.65 970.25 -0.40 -0.04 149404 14.50 1104.3 245.5 2026-05-15 09:59:59
FSN E-Commerce Ventures Ltd. NYKAA 273 276.9 271.5 273 275.05 2.05 0.75 725175 19.95 285.6 114.25 2026-05-15 09:59:59
GAIL (India) Ltd. GAIL 162.67 163.16 161.35 162.61 162.28 -0.33 -0.20 575680 9.34 246.3 83 2026-05-15 09:59:54
Gland Pharma Ltd. GLAND 1910.1 1950 1875 1898.2 1897 -1.20 -0.06 13605 2.58 2607 861 2026-05-15 09:59:54
Glenmark Pharmaceuticals Ltd. GLENMARK 2345.9 2367.9 2332.5 2340.6 2351.4 10.80 0.46 60552 14.24 2474 361.4 2026-05-15 09:59:59
GMR Airports Ltd. GMRAIRPORT 96.79 98.5 96.62 96.79 98.3 1.51 1.56 1474353 14.49 110.36 33.35 2026-05-15 09:59:59
Godrej Consumer Products Ltd. GODREJCP 1033.3 1040 1027.9 1033.3 1039.2 5.90 0.57 89611 9.31 1541.85 793.85 2026-05-15 09:59:54
Godrej Properties Ltd. GODREJPROP 1740 1740.9 1710.4 1733.5 1728.3 -5.20 -0.30 95484 16.50 3402.7 1005 2026-05-15 09:59:58
Grasim Industries Ltd. GRASIM 2938.9 2954.7 2930 2938.7 2948.2 9.50 0.32 270658 79.80 3007.3 1527.05 2026-05-15 09:59:59
Gujarat Energy Ltd. GUJGASLTD 364.05 366.8 362.25 362.1 366.35 4.25 1.17 77861 2.85 689.95 301.5 2026-05-15 09:59:54
Havells India Ltd. HAVELLS 1210.5 1215.8 1203.9 1210.8 1211.4 0.60 0.05 68494 8.30 2106 1024.5 2026-05-15 09:59:54
HCL Technologies Ltd. HCLTECH 1121.9 1152 1121.8 1124 1141.5 17.50 1.56 1315848 150.20 2012.2 882 2026-05-15 09:59:59
HDFC Asset Management Company Ltd. HDFCAMC 2700 2738.4 2698.5 2691.6 2734.4 42.80 1.59 92966 25.42 5934.5 1589.5 2026-05-15 09:59:55
HDFC Bank Ltd. HDFCBANK 773 781.9 767.75 769.55 776.55 7.00 0.91 5218320 405.23 2037.7 726.65 2026-05-15 09:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 616.5 618.95 611.25 612.55 618.85 6.30 1.03 252794 15.64 820.75 457.8 2026-05-15 09:59:54
Hero MotoCorp Ltd. HEROMOTOCO 5082 5139.5 5077 5077 5126 49.00 0.97 95364 48.88 6388.5 2246 2026-05-15 09:59:59
Hindalco Industries Ltd. HINDALCO 1101.2 1101.2 1073 1103.3 1086.4 -16.90 -1.53 1182325 128.45 1105 358.8 2026-05-15 09:59:59
Hindustan Aeronautics Ltd. HAL 4610 4618 4410.5 4608 4476 -132.00 -2.86 686880 307.45 5674.75 1771.25 2026-05-15 09:59:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 370.2 372.2 366.4 377.55 371 -6.55 -1.73 4508907 167.28 594.8 200.05 2026-05-15 09:59:59
Hindustan Unilever Ltd. HINDUNILVR 2248.7 2280.2 2246.2 2248.7 2280 31.30 1.39 140500 32.03 3035 2022.5 2026-05-15 09:59:54
Hitachi Energy India Ltd. POWERINDIA 32350 32390 31195 32290 31820 -470.00 -1.46 33410 106.31 35095 2840.1 2026-05-15 09:59:59
Hyundai Motor India Ltd. HYUNDAI 1843.2 1859.9 1822.2 1843.2 1845.4 2.20 0.12 190165 35.09 2026-05-15 09:59:54
ICICI Bank Ltd. ICICIBANK 1246.6 1258 1243.3 1246 1249 3.00 0.24 2022655 252.63 1500 796 2026-05-15 09:59:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1848 1854.9 1831.7 1848.9 1845 -3.90 -0.21 51252 9.46 2301.9 1049.05 2026-05-15 09:59:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 543.95 547.5 540.1 541.7 542.9 1.20 0.22 116259 6.31 796.8 380.7 2026-05-15 09:59:59
IDBI Bank Ltd. IDBI 71.9 71.94 71.11 71.4 71.49 0.09 0.13 1283753 9.18 118.38 38.65 2026-05-15 09:59:54
IDFC First Bank Ltd. IDFCFIRSTB 68.25 68.54 67.83 68.54 67.95 -0.59 -0.86 3349386 22.76 100.7 43.05 2026-05-15 09:59:59
Indian Bank INDIANB 834.95 842.3 828.9 831.75 837.3 5.55 0.67 528356 44.24 1000.9 173 2026-05-15 09:59:59
Indian Oil Corporation Ltd. IOC 140.5 141.2 137.53 140.26 138.38 -1.88 -1.34 6334317 87.65 196.8 65.2 2026-05-15 09:59:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 540 542.85 537.2 538.85 541.3 2.45 0.45 126615 6.85 1138.9 492.65 2026-05-15 09:59:59
Indian Railway Finance Corporation Ltd. IRFC 100.58 100.93 98.65 100.19 99.74 -0.45 -0.45 3985479 39.75 229 20.8 2026-05-15 09:59:59
Indian Renewable Energy Development Agency Ltd. IREDA 129.34 129.83 126.89 128.62 128.33 -0.29 -0.23 2743463 35.21 2026-05-15 09:59:53
Indraprastha Gas Ltd. IGL 157 157.69 150.31 155.71 153.96 -1.75 -1.12 1973066 30.38 570.35 141.74 2026-05-15 09:59:59
Indus Towers Ltd. INDUSTOWER 424.7 426.4 420.95 422.35 423.5 1.15 0.27 919700 38.95 481.5 135.15 2026-05-15 09:59:54
IndusInd Bank Ltd. INDUSINDBK 910 910 898.65 907.9 904.9 -3.00 -0.33 201681 18.25 1694.5 606 2026-05-15 09:59:59
Info Edge (India) Ltd. NAUKRI 938 954.9 935.55 937.75 947.6 9.85 1.05 239449 22.69 9128.9 920.2 2026-05-15 09:59:58
Infosys Ltd. INFY 1102 1133.2 1101.6 1095 1128.5 33.50 3.06 3340411 376.97 2006.45 1089 2026-05-15 09:59:59
Interglobe Aviation Ltd. INDIGO 4293 4318.6 4277 4280.5 4308 27.50 0.64 83124 35.81 6232.5 1676 2026-05-15 09:59:59
Ipca Laboratories Ltd. IPCALAB 1592.7 1635 1584.8 1583.9 1602.3 18.40 1.16 313716 50.27 1755.9 669.8 2026-05-15 09:59:59
ITC Hotels Ltd. ITCHOTELS 156 157.31 155.2 155.35 157.08 1.73 1.11 825080 12.96 2026-05-15 09:59:59
ITC Ltd. ITC 307.2 309.45 306.3 307.2 309.3 2.10 0.68 1691252 52.31 528.5 287 2026-05-15 09:59:59
Jindal Steel Ltd. JINDALSTEL 1255 1258.5 1233.9 1252.8 1248.3 -4.50 -0.36 318812 39.80 1306.2 377 2026-05-15 09:59:59
JIO Financial Services Ltd. JIOFIN 234.9 235.59 233.2 234.13 235.25 1.12 0.48 2161118 50.84 2026-05-15 09:59:59
JSW Energy Ltd. JSWENERGY 515.05 515.05 505.25 512.8 511.45 -1.35 -0.26 437714 22.39 804.9 204.65 2026-05-15 09:59:59
JSW Infrastructure Ltd. JSWINFRA 267.1 269.35 264.6 267.55 268.4 0.85 0.32 205308 5.51 2026-05-15 09:59:54
JSW Steel Ltd. JSWSTEEL 1314 1314 1284.2 1296.9 1292.2 -4.70 -0.36 1680647 217.17 1314 614.2 2026-05-15 09:59:59
Jubilant FoodWorks Ltd. JUBLFOOD 461 463.2 456.05 460.45 461.25 0.80 0.17 316253 14.59 796.75 408.8 2026-05-15 09:59:59
Kalyan Jewellers India Ltd. KALYANKJIL 361 361.75 354.7 361 358.95 -2.05 -0.57 1739596 62.44 795.4 69 2026-05-15 09:59:54
Kotak Mahindra Bank Ltd. KOTAKBANK 383.2 390.8 380.5 383.2 389.85 6.65 1.74 3641233 141.95 2301.9 345.5 2026-05-15 09:59:54
KPIT Technologies Ltd. KPITTECH 708.2 726.45 706 709 718.4 9.40 1.33 487473 35.02 1928.7 521.05 2026-05-15 09:59:59
L&T Finance Ltd. LTF 281.1 282.85 276.1 281.3 279.35 -1.95 -0.69 631450 17.64 329.45 72 2026-05-15 09:59:54
L&T Technology Services Ltd. LTTS 3498 3535.4 3477.7 3466.6 3513.7 47.10 1.36 11439 4.02 6000 3010 2026-05-15 09:59:55
Larsen & Toubro Ltd. LT 3949.4 3949.4 3893 3940.4 3945.3 4.90 0.12 145324 57.33 4440 1797.4 2026-05-15 09:59:59
Laurus Labs Ltd. LAURUSLABS 1324 1324 1309.9 1315.5 1317.9 2.40 0.18 397706 52.41 1324.1 278.85 2026-05-15 09:59:54
LIC Housing Finance Ltd. LICHSGFIN 562.1 564 550.6 560.4 555 -5.40 -0.96 345228 19.16 826.75 315.1 2026-05-15 09:59:59
Life Insurance Corporation of India LICI 810 815.7 806.4 805 811.2 6.20 0.77 458121 37.16 1222 530.05 2026-05-15 09:59:59
Lodha Developers Ltd. LODHA 877.2 879.75 860.35 872.85 869.55 -3.30 -0.38 185216 16.11 1649.95 355.5 2026-05-15 09:59:55
LTM Ltd. LTM 3925 4038.9 3925 3920.2 4002.2 82.00 2.09 132278 52.94 6767.95 3802 2026-05-15 09:59:59
Lupin Ltd. LUPIN 2268 2294.1 2254.1 2258.2 2286 27.80 1.23 414918 94.85 2494 623 2026-05-15 09:59:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 320.05 321.4 316.6 320.9 317.85 -3.05 -0.95 230859 7.34 410 176.1 2026-05-15 09:59:53
Mahindra & Mahindra Ltd. M&M 3170 3188.9 3152.2 3173.9 3174 0.10 0.00 398511 126.49 3839.9 1123.4 2026-05-15 09:59:59
Mankind Pharma Ltd. MANKIND 2477 2524.9 2449.3 2462.2 2524 61.80 2.51 158504 40.01 3054.8 1242 2026-05-15 09:59:54
Marico Ltd. MARICO 841.05 843.7 834.1 835 842.6 7.60 0.91 111940 9.43 848.8 462.7 2026-05-15 09:59:55
Maruti Suzuki India Ltd. MARUTI 13079 13325 13079 13075 13320 245.00 1.87 53493 71.25 17370 8076.05 2026-05-15 09:59:58
Max Financial Services Ltd. MFSL 1624.4 1625.5 1605.5 1631.4 1614 -17.40 -1.07 88790 14.33 1892.5 599.1 2026-05-15 09:59:59
Max Healthcare Institute Ltd. MAXHEALTH 1049.55 1059.9 1044.6 1049.55 1056.25 6.70 0.64 186547 19.70 1314.3 354.1 2026-05-15 09:59:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2524 2532.8 2465 2522.8 2489.9 -32.90 -1.30 210270 52.36 5860 278.55 2026-05-15 09:59:59
Mphasis Ltd. MPHASIS 2134 2172 2123.2 2115.1 2162.8 47.70 2.26 110325 23.86 3237.95 1660.05 2026-05-15 09:59:54
MRF Ltd. MRF 127030 127580 126500 126455 126890 435.00 0.34 762 9.67 163600 78689.95 2026-05-15 09:59:59
Muthoot Finance Ltd. MUTHOOTFIN 3523.9 3523.9 3305.1 3531.1 3356.7 -174.40 -4.94 1428857 479.62 4149.5 911.25 2026-05-15 09:59:59
Nestle India Ltd. NESTLEIND 1459.6 1467.5 1454.3 1459.6 1462.5 2.90 0.20 299475 43.80 24745 1084.7 2026-05-15 09:59:54
NHPC Ltd. NHPC 78.78 79.03 77.43 78.45 78.14 -0.31 -0.40 1924577 15.04 118.4 33.35 2026-05-15 09:59:54
NMDC Ltd. NMDC 93.62 94.15 92.35 93.21 93.86 0.65 0.70 8759067 82.21 286.35 59.53 2026-05-15 09:59:59
NTPC Green Energy Ltd. NTPCGREEN 110.15 110.15 107.37 109.51 108.4 -1.11 -1.01 1362165 14.77 2026-05-15 09:59:59
NTPC Ltd. NTPC 396 398 393.85 396.3 395.9 -0.40 -0.10 807859 31.98 448.45 152.6 2026-05-15 09:59:59
Oberoi Realty Ltd. OBEROIRLTY 1644 1652.8 1623.2 1637.6 1631.5 -6.10 -0.37 30734 5.01 2343.65 790.1 2026-05-15 09:59:59
Oil & Natural Gas Corporation Ltd. ONGC 303 304.95 298.8 300.9 299.15 -1.75 -0.58 2642658 79.06 345 121.5 2026-05-15 09:59:59
Oil India Ltd. OIL 524 525 513.7 517.55 515.5 -2.05 -0.40 936494 48.28 767.9 167.85 2026-05-15 09:59:59
One97 Communications Ltd. PAYTM 1144.6 1145.9 1135.2 1144.6 1140.5 -4.10 -0.36 178996 20.41 1381.8 310 2026-05-15 09:59:59
Oracle Financial Services Software Ltd. OFSS 8904 9200 8904 8904.5 9171.5 267.00 3.00 116295 106.66 13220 2883.25 2026-05-15 09:59:59
Page Industries Ltd. PAGEIND 36125 36595 36065 36125 36550 425.00 1.18 1896 6.93 54349.1 29805 2026-05-15 09:59:59
Patanjali Foods Ltd. PATANJALI 453 457.3 448.3 449.95 455.7 5.75 1.28 244802 11.16 2011 438 2026-05-15 09:59:54
PB Fintech Ltd. POLICYBZR 1690 1697.9 1660.4 1681.4 1694.6 13.20 0.79 410346 69.54 2246.9 356.2 2026-05-15 09:59:59
Persistent Systems Ltd. PERSISTENT 4633 4779.8 4630 4628.8 4771.9 143.10 3.09 198536 94.74 8900 3092.05 2026-05-15 09:59:59
Petronet LNG Ltd. PETRONET 271.75 272.05 268.25 271.75 269.1 -2.65 -0.98 223585 6.02 384.2 193.55 2026-05-15 09:59:54
PI Industries Ltd. PIIND 3130 3137.9 3087.1 3103.6 3112.9 9.30 0.30 27291 8.50 4804.05 2700 2026-05-15 09:59:54
Pidilite Industries Ltd. PIDILITIND 1486 1493.8 1474.1 1483.8 1482.5 -1.30 -0.09 86848 12.88 3415 1259 2026-05-15 09:59:59
Polycab India Ltd. POLYCAB 9262.5 9267.5 9100 9217.5 9161.5 -56.00 -0.61 78770 72.17 9267.5 2310 2026-05-15 09:59:55
Poonawalla Fincorp Ltd. POONAWALLA 421.5 421.9 414.25 420.7 419 -1.70 -0.40 207555 8.70 570.4 243 2026-05-15 09:59:55
Power Finance Corporation Ltd. PFC 451.45 452.35 446 451.45 449.15 -2.30 -0.51 568075 25.52 580 100.85 2026-05-15 09:59:54
Power Grid Corporation Of India Ltd. POWERGRID 307.8 307.8 302.9 301.75 305.95 4.20 1.39 2263885 69.26 366.25 186.35 2026-05-15 09:59:59
Premier Energies Ltd. PREMIERENE 983.9 988 971.2 977.4 979.5 2.10 0.21 102000 9.99 2026-05-15 09:59:59
Prestige Estates Projects Ltd. PRESTIGE 1370 1385.5 1356.2 1369.8 1367.3 -2.50 -0.18 37513 5.13 2074.8 391 2026-05-15 09:59:59
Punjab National Bank PNB 104.62 104.85 103.97 104.62 104.2 -0.42 -0.40 3347705 34.88 142.9 32.15 2026-05-15 09:59:59
Rail Vikas Nigam Ltd. RVNL 287.9 288.5 281.75 287.2 284.2 -3.00 -1.04 1127243 32.04 647 30.55 2026-05-15 09:59:59
REC Ltd. RECLTD 349.5 350.25 347.3 348.3 349.5 1.20 0.34 497030 17.37 654 91.05 2026-05-15 09:59:59
Reliance Industries Ltd. RELIANCE 1356.8 1364.8 1340.1 1361.8 1347.1 -14.70 -1.08 4409517 594.01 3217.6 1114.85 2026-05-15 09:59:59
Samvardhana Motherson International Ltd. MOTHERSON 126.5 128 125.58 126.11 126.53 0.42 0.33 1826568 23.11 216.99 61.8 2026-05-15 09:59:54
SBI Cards And Payment Services Ltd. SBICARD 631.55 635.95 630.05 631.55 634.7 3.15 0.50 76089 4.83 1028.65 615.5 2026-05-15 09:59:59
SBI Life Insurance Company Ltd. SBILIFE 1866.7 1883.9 1857.6 1866.7 1879 12.30 0.66 101561 19.08 2132 1054 2026-05-15 09:59:54
Shree Cement Ltd. SHREECEM 25030 25385 25030 25025 25305 280.00 1.12 2026 5.13 32490 20150 2026-05-15 09:59:55
Shriram Finance Ltd. SHRIRAMFIN 921 945.9 921 935.1 939.35 4.25 0.45 1741981 163.63 3652.25 493.35 2026-05-15 09:59:54
Siemens Energy India Ltd. ENRIN 3175 3180 3024.1 3104.8 3064.6 -40.20 -1.29 166191 50.93 2026-05-15 09:59:59
Siemens Ltd. SIEMENS 3724.5 3724.5 3624.9 3693.8 3641.4 -52.40 -1.42 64397 23.45 8129.9 2450 2026-05-15 09:59:59
SJVN Ltd. SJVN 77.7 78.2 76.2 76.93 77.28 0.35 0.45 1026651 7.93 170.5 27.9 2026-05-15 09:59:59
Sona BLW Precision Forgings Ltd. SONACOMS 589.05 590.35 581.45 587.55 584.75 -2.80 -0.48 275150 16.09 768.65 380 2026-05-15 09:59:54
SRF Ltd. SRF 2739 2740.1 2688.3 2729.4 2708.2 -21.20 -0.78 36081 9.77 3325 2040 2026-05-15 09:59:56
State Bank Of India SBIN 971.2 972.4 957 979.9 969.3 -10.60 -1.08 6863430 665.27 1234.7 499.35 2026-05-15 09:59:59
Steel Authority Of India Ltd. SAIL 199.99 199.99 195.8 199.08 197.9 -1.18 -0.59 5562737 110.09 209.7 73.2 2026-05-15 09:59:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1874 1881 1863.2 1863.2 1877.2 14.00 0.75 366562 68.81 1960.35 856.8 2026-05-15 09:59:59
Sun TV Network Ltd. SUNTV 526.3 533.8 523.25 523.25 531.5 8.25 1.58 94732 5.04 921 393.8 2026-05-15 09:59:54
Sundaram Finance Ltd. SUNDARMFIN 4625 4651.2 4594.2 4628 4648 20.00 0.43 4633 2.15 5642 1976.25 2026-05-15 09:59:56
Supreme Industries Ltd. SUPREMEIND 3517 3550.5 3487.2 3509.2 3545.8 36.60 1.04 20332 7.21 6460 1820 2026-05-15 09:59:58
Suzlon Energy Ltd. SUZLON 53.47 53.6 52.98 53.47 53.29 -0.18 -0.34 11751433 62.62 86.04 6.6 2026-05-15 09:59:59
Syngene International Ltd. SYNGENE 472.75 472.75 462.1 467.95 465.65 -2.30 -0.49 94124 4.38 960.6 380 2026-05-15 09:59:54
Tata Chemicals Ltd. TATACHEM 757.1 757.6 748.1 757.1 748.85 -8.25 -1.09 123541 9.25 1247.35 580.3 2026-05-15 09:59:54
Tata Communications Ltd. TATACOMM 1670 1693.3 1667.8 1656.1 1689.7 33.60 2.03 112993 19.09 2175 1070.35 2026-05-15 09:59:59
Tata Consultancy Services Ltd. TCS 2252 2304.9 2252 2246 2292.4 46.40 2.07 1269052 290.92 4592.25 2206.4 2026-05-15 09:59:59
Tata Consumer Products Ltd. TATACONSUM 1228.8 1240 1225.8 1228.3 1237 8.70 0.71 199580 24.69 1282.7 686.6 2026-05-15 09:59:54
Tata Elxsi Ltd. TATAELXSI 4030 4140.5 4012.1 4025.6 4129.5 103.90 2.58 111380 45.99 10760 3945 2026-05-15 09:59:59
Tata Motors Ltd. TMCV 378 390.65 378 379.45 384.25 4.80 1.26 2614833 100.47 2026-05-15 09:59:53
Tata Motors Passenger Vehicles Ltd. TMPV 352 366.95 352 338.75 355 16.25 4.80 17469644 620.17 1179 294.3 2026-05-15 09:59:58
Tata Power Company Ltd. TATAPOWER 409.4 412.25 405 407.85 411.6 3.75 0.92 1108959 45.64 494.85 182.35 2026-05-15 09:59:59
Tata Steel Ltd. TATASTEEL 223 223 219.63 221.13 220.96 -0.17 -0.08 7020182 155.12 223 95 2026-05-15 09:59:58
Tata Technologies Ltd. TATATECH 623 630.5 621.65 622.85 627.25 4.40 0.71 183531 11.51 2026-05-15 09:59:54
Tech Mahindra Ltd. TECHM 1350 1387.7 1350 1343.4 1381.3 37.90 2.82 584853 80.79 1854 981.05 2026-05-15 09:59:59
The Federal Bank Ltd. FEDERALBNK 281.95 282.5 278.3 280.25 280 -0.25 -0.09 1275836 35.72 302 105.2 2026-05-15 09:59:59
The Fertilisers And Chemicals Travancore Ltd. FACT 884.05 910.95 878.05 879.6 895 15.40 1.75 142006 12.71 1187 104 2026-05-15 09:59:59
The Indian Hotels Company Ltd. INDHOTEL 650.2 656.35 645.2 650.2 655.25 5.05 0.78 324433 21.26 894.9 263.35 2026-05-15 09:59:59
The Phoenix Mills Ltd. PHOENIXLTD 1755 1764.5 1742.1 1760.3 1756.9 -3.40 -0.19 26757 4.70 4137 1186.4 2026-05-15 09:59:55
Titan Company Ltd. TITAN 4155 4179.6 4142.4 4135.2 4161.3 26.10 0.63 204513 85.10 4605 2269.6 2026-05-15 09:59:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4425 4430 4390.7 4403.9 4404.5 0.60 0.01 18323 8.07 4555.1 1445.55 2026-05-15 09:59:53
Torrent Power Ltd. TORNTPOWER 1466.3 1477.7 1442.9 1457.7 1465.9 8.20 0.56 93791 13.75 2037 430.85 2026-05-15 09:59:54
Trent Ltd. TRENT 4132.4 4144.4 4083 4132.4 4087.2 -45.20 -1.09 101519 41.49 8345 1155 2026-05-15 09:59:59
Tube Investments of India Ltd. TIINDIA 2765 2815.4 2729.3 2800.8 2753.3 -47.50 -1.70 62473 17.20 4810.8 2034.05 2026-05-15 09:59:54
TVS Motor Company Ltd. TVSMOTOR 3455.6 3498.9 3435 3460.8 3467.9 7.10 0.21 150867 52.32 3970 925 2026-05-15 09:59:59
Ultratech Cement Ltd. ULTRACEMCO 11685 11730 11600 11692 11714 22.00 0.19 40592 47.55 13110 6005 2026-05-15 09:59:54
Union Bank Of India UNIONBANK 165.2 165.44 163.38 164.9 163.69 -1.21 -0.73 1170052 19.15 205.49 38.3 2026-05-15 09:59:59
United Spirits Ltd. UNITDSPR 1289 1335 1286.1 1272.5 1334.5 62.00 4.87 1591430 212.38 1700 730.55 2026-05-15 09:59:54
UPL Ltd. UPL 636.8 640.65 634.55 638.4 637.65 -0.75 -0.12 133957 8.54 812.2 451.85 2026-05-15 09:59:59
Varun Beverages Ltd. VBL 507 509.65 501.15 505.15 505.85 0.70 0.14 1025414 51.87 1702.8 381 2026-05-15 09:59:59
Vedanta Ltd. VEDL 338.9 338.9 325 338.9 330.1 -8.80 -2.60 17708220 584.55 795 208.1 2026-05-15 09:59:59
Vishal Mega Mart Ltd. VMM 119.49 120.88 116.77 117.78 120.02 2.24 1.90 4215067 50.59 2026-05-15 09:59:59
Vodafone Idea Ltd. IDEA 13 13.08 12.68 12.97 12.75 -0.22 -1.70 202398877 258.06 19.18 5.7 2026-05-15 09:59:59
Voltas Ltd. VOLTAS 1280.2 1289.4 1249.5 1293.5 1263.2 -30.30 -2.34 682661 86.23 1944.9 737.2 2026-05-15 09:59:59
Waaree Energies Ltd. WAAREEENER 3068 3075.2 3031.1 3068.8 3056.9 -11.90 -0.39 176939 54.09 2026-05-15 09:59:59
Wipro Ltd. WIPRO 189.9 191.9 188.8 188.3 191.12 2.82 1.50 4520396 86.39 596 186.5 2026-05-15 09:59:59
Yes Bank Ltd. YESBANK 22.28 22.28 21.98 22.19 22.15 -0.04 -0.18 16536764 36.63 32.85 14.4 2026-05-15 09:59:59
Zee Entertainment Enterprises Ltd. ZEEL 90.9 90.92 89.1 90.62 90.09 -0.53 -0.58 2427525 21.87 292 68 2026-05-15 09:59:55
Zydus Lifesciences Ltd. ZYDUSLIFE 999.05 1007 993 991.7 1006.75 15.05 1.52 335084 33.73 1324.3 350.25 2026-05-15 09:59:54