Select Exchange & Index:
NIFTY200
13436.60
updated on: 08-Apr-2026 [12:39]
Advances - 200 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 13383.10 | Prev. Close | 12958.15 |
|---|---|---|---|
| Day High | 13478.70 | 52 Week High | 14700.95 |
| Day Low | 13360.00 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 929.25 | 971.15 | 41.90 | 4.51 |
| ABB India Ltd. | 6269 | 6508.5 | 239.50 | 3.82 |
| ACC Ltd. | 1340 | 1418.3 | 78.30 | 5.84 |
| Adani Energy Solutions Ltd. | 986.25 | 1060 | 73.75 | 7.48 |
| Adani Enterprises Ltd. | 1882.1 | 2028.6 | 146.50 | 7.78 |
| Adani Green Energy Ltd. | 925.35 | 1024.5 | 99.15 | 10.71 |
| Adani Ports and Special Economic Zone Ltd. | 1381 | 1452.2 | 71.20 | 5.16 |
| Adani Power Ltd. | 163.36 | 168.41 | 5.05 | 3.09 |
| Adani Total Gas Ltd. | 519.55 | 562.65 | 43.10 | 8.30 |
| Aditya Birla Capital Ltd. | 308.55 | 335.3 | 26.75 | 8.67 |
| Aditya Birla Fashion and Retail Ltd. | 57.66 | 59.58 | 1.92 | 3.33 |
| Alkem Laboratories Ltd. | 5172.5 | 5252.5 | 80.00 | 1.55 |
| Ambuja Cements Ltd. | 420.45 | 449.1 | 28.65 | 6.81 |
| APL Apollo Tubes Ltd. | 1890.6 | 2027.7 | 137.10 | 7.25 |
| Apollo Hospitals Enterprise Ltd. | 7326.5 | 7382 | 55.50 | 0.76 |
| Apollo Tyres Ltd. | 412.85 | 432.85 | 20.00 | 4.84 |
| Ashok Leyland Ltd. | 152.93 | 171.71 | 18.78 | 12.28 |
| Asian Paints Ltd. | 2186.2 | 2253.4 | 67.20 | 3.07 |
| Astral Ltd. | 1544.5 | 1547.1 | 2.60 | 0.17 |
| AU Small Finance Bank Ltd. | 888.45 | 959.7 | 71.25 | 8.02 |
| Aurobindo Pharma Ltd. | 1330 | 1334.8 | 4.80 | 0.36 |
| Axis Bank Ltd. | 1250.1 | 1321.7 | 71.60 | 5.73 |
| Bajaj Auto Ltd. | 9049.5 | 9346.5 | 297.00 | 3.28 |
| Bajaj Finance Ltd. | 855.1 | 913.8 | 58.70 | 6.86 |
| Bajaj Finserv Ltd. | 1684.4 | 1780.2 | 95.80 | 5.69 |
| Bajaj Holdings & Investment Ltd. | 9237 | 9858 | 621.00 | 6.72 |
| Bajaj Housing Finance Ltd. | 80.52 | 84.03 | 3.51 | 4.36 |
| Balkrishna Industries Ltd. | 2127.4 | 2210.5 | 83.10 | 3.91 |
| Bandhan Bank Ltd. | 149.13 | 160.85 | 11.72 | 7.86 |
| Bank Of Baroda | 258.1 | 273.8 | 15.70 | 6.08 |
| Bank Of India | 137.55 | 146.43 | 8.88 | 6.46 |
| Bank Of Maharashtra | 66.54 | 70 | 3.46 | 5.20 |
| Berger Paints India Ltd. | 429.85 | 435.3 | 5.45 | 1.27 |
| Bharat Dynamics Ltd. | 1235.9 | 1278 | 42.10 | 3.41 |
| Bharat Electronics Ltd. | 427.8 | 431.75 | 3.95 | 0.92 |
| Bharat Forge Ltd. | 1671.3 | 1776 | 104.70 | 6.26 |
| Bharat Heavy Electricals Ltd. | 253.59 | 265.45 | 11.86 | 4.68 |
| Bharat Petroleum Corporation Ltd. | 277.45 | 297 | 19.55 | 7.05 |
| Bharti Airtel Ltd. | 1830.3 | 1855.2 | 24.90 | 1.36 |
| Biocon Ltd. | 340.05 | 351 | 10.95 | 3.22 |
| Blue Star Ltd. | 1540.5 | 1612.5 | 72.00 | 4.67 |
| Bosch Ltd. | 33445 | 35705 | 2260.00 | 6.76 |
| Britannia Industries Ltd. | 5542 | 5599 | 57.00 | 1.03 |
| BSE Ltd. | 2950.8 | 3192.7 | 241.90 | 8.20 |
| Canara Bank | 129.51 | 137.26 | 7.75 | 5.98 |
| CG Power and Industrial Solutions Ltd. | 693.9 | 729.35 | 35.45 | 5.11 |
| Cholamandalam Investment and Finance Company Ltd. | 1415 | 1539 | 124.00 | 8.76 |
| Cipla Ltd. | 1202.4 | 1214.6 | 12.20 | 1.01 |
| Cochin Shipyard Ltd. | 1348 | 1386.3 | 38.30 | 2.84 |
| Coforge Ltd. | 1230.6 | 1258.4 | 27.80 | 2.26 |
| Colgate-Palmolive (India) Ltd. | 1850.4 | 1902.8 | 52.40 | 2.83 |
| Container Corporation Of India Ltd. | 453.6 | 468.8 | 15.20 | 3.35 |
| Cummins India Ltd. | 4638.9 | 4730 | 91.10 | 1.96 |
| Dabur India Ltd. | 414.25 | 428.75 | 14.50 | 3.50 |
| Dalmia Bharat Ltd. | 1835.6 | 1910 | 74.40 | 4.05 |
| Deepak Nitrite Ltd. | 1389.5 | 1463.5 | 74.00 | 5.33 |
| Delhivery Ltd. | 442 | 452.75 | 10.75 | 2.43 |
| Divi's Laboratories Ltd. | 5850 | 5903.5 | 53.50 | 0.91 |
| Dixon Technologies (India) Ltd. | 10116.5 | 10518.5 | 402.00 | 3.97 |
| DLF Ltd. | 534.1 | 570 | 35.90 | 6.72 |
| Dr. Lal Pathlabs Ltd. | 1363.2 | 1371.9 | 8.70 | 0.64 |
| Eicher Motors Ltd. | 6605.5 | 7085 | 479.50 | 7.26 |
| Escorts Kubota Ltd. | 2909.8 | 3052.4 | 142.60 | 4.90 |
| Eternal Ltd. | 231.97 | 244.51 | 12.54 | 5.41 |
| Fortis Healthcare Ltd. | 840.05 | 845.5 | 5.45 | 0.65 |
| FSN E-Commerce Ventures Ltd. | 247.94 | 252.53 | 4.59 | 1.85 |
| GAIL (India) Ltd. | 145.38 | 153.53 | 8.15 | 5.61 |
| Gland Pharma Ltd. | 1716.4 | 1731.6 | 15.20 | 0.89 |
| Glenmark Pharmaceuticals Ltd. | 2114.1 | 2158.6 | 44.50 | 2.10 |
| GMR Airports Ltd. | 90.93 | 94.93 | 4.00 | 4.40 |
| Godrej Consumer Products Ltd. | 1029.15 | 1075.05 | 45.90 | 4.46 |
| Godrej Properties Ltd. | 1605 | 1706.3 | 101.30 | 6.31 |
| Grasim Industries Ltd. | 2621 | 2770.1 | 149.10 | 5.69 |
| Gujarat Gas Ltd. | 312.9 | 324.3 | 11.40 | 3.64 |
| Havells India Ltd. | 1234.1 | 1256.5 | 22.40 | 1.82 |
| HCL Technologies Ltd. | 1441.6 | 1455 | 13.40 | 0.93 |
| HDFC Asset Management Company Ltd. | 2345.2 | 2528.2 | 183.00 | 7.80 |
| HDFC Bank Ltd. | 772 | 806.15 | 34.15 | 4.42 |
| HDFC Life Insurance Company Ltd. | 581.7 | 605.1 | 23.40 | 4.02 |
| Hero MotoCorp Ltd. | 5051 | 5308.5 | 257.50 | 5.10 |
| Hindustan Aeronautics Ltd. | 3796.2 | 3887.1 | 90.90 | 2.39 |
| Hindustan Petroleum Corporation Ltd. | 331.4 | 362.45 | 31.05 | 9.37 |
| Hindustan Unilever Ltd. | 2110.6 | 2144.8 | 34.20 | 1.62 |
| Hitachi Energy India Ltd. | 25030 | 25815 | 785.00 | 3.14 |
| Hyundai Motor India Ltd. | 1706.1 | 1763.2 | 57.10 | 3.35 |
| ICICI Bank Ltd. | 1245.5 | 1303.9 | 58.40 | 4.69 |
| ICICI Lombard General Insurance Company Ltd. | 1726.6 | 1768 | 41.40 | 2.40 |
| ICICI Prudential Life Insurance Company Ltd. | 516.65 | 539.5 | 22.85 | 4.42 |
| IDBI Bank Ltd. | 69.64 | 73.48 | 3.84 | 5.51 |
| IDFC First Bank Ltd. | 61.19 | 65.21 | 4.02 | 6.57 |
| Indian Bank | 905.25 | 951.3 | 46.05 | 5.09 |
| Indian Oil Corporation Ltd. | 134.44 | 143.24 | 8.80 | 6.55 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.2 | 534.85 | 18.65 | 3.61 |
| Indian Railway Finance Corporation Ltd. | 92.93 | 98.09 | 5.16 | 5.55 |
| Indian Renewable Energy Development Agency Ltd. | 115.68 | 121.5 | 5.82 | 5.03 |
| Indraprastha Gas Ltd. | 148.19 | 153.01 | 4.82 | 3.25 |
| Indus Towers Ltd. | 423.15 | 436.55 | 13.40 | 3.17 |
| IndusInd Bank Ltd. | 784.8 | 832.85 | 48.05 | 6.12 |
| Info Edge (India) Ltd. | 1005.75 | 1021.95 | 16.20 | 1.61 |
| Infosys Ltd. | 1339.4 | 1341.1 | 1.70 | 0.13 |
| Interglobe Aviation Ltd. | 4268.8 | 4675.5 | 406.70 | 9.53 |
| Ipca Laboratories Ltd. | 1442.2 | 1442.9 | 0.70 | 0.05 |
| ITC Hotels Ltd. | 146.78 | 153 | 6.22 | 4.24 |
| ITC Ltd. | 298.45 | 303.5 | 5.05 | 1.69 |
| Jindal Steel Ltd. | 1168.2 | 1206 | 37.80 | 3.24 |
| JIO Financial Services Ltd. | 235.33 | 244.52 | 9.19 | 3.91 |
| JSW Energy Ltd. | 487.8 | 502.75 | 14.95 | 3.06 |
| JSW Infrastructure Ltd. | 234.31 | 248.45 | 14.14 | 6.03 |
| JSW Steel Ltd. | 1151.9 | 1185.5 | 33.60 | 2.92 |
| Jubilant FoodWorks Ltd. | 413.15 | 436.65 | 23.50 | 5.69 |
| Kalyan Jewellers India Ltd. | 414.35 | 438.85 | 24.50 | 5.91 |
| Kotak Mahindra Bank Ltd. | 362.95 | 375.55 | 12.60 | 3.47 |
| KPIT Technologies Ltd. | 707.85 | 712.5 | 4.65 | 0.66 |
| L&T Finance Ltd. | 254.56 | 277.26 | 22.70 | 8.92 |
| L&T Technology Services Ltd. | 3342.1 | 3381 | 38.90 | 1.16 |
| Larsen & Toubro Ltd. | 3723.3 | 4004.2 | 280.90 | 7.54 |
| Laurus Labs Ltd. | 1057.45 | 1076.5 | 19.05 | 1.80 |
| LIC Housing Finance Ltd. | 512.85 | 523.75 | 10.90 | 2.13 |
| Life Insurance Corporation of India | 743.2 | 797.6 | 54.40 | 7.32 |
| Lodha Developers Ltd. | 717.65 | 772.75 | 55.10 | 7.68 |
| LTM Ltd. | 4442.5 | 4491.2 | 48.70 | 1.10 |
| Mahindra & Mahindra Financial Services Ltd. | 277.5 | 296.1 | 18.60 | 6.70 |
| Mahindra & Mahindra Ltd. | 3006.6 | 3198 | 191.40 | 6.37 |
| Mankind Pharma Ltd. | 2040.1 | 2061.9 | 21.80 | 1.07 |
| Maruti Suzuki India Ltd. | 12798 | 13640 | 842.00 | 6.58 |
| Max Financial Services Ltd. | 1491.2 | 1615.6 | 124.40 | 8.34 |
| Max Healthcare Institute Ltd. | 932.4 | 944.4 | 12.00 | 1.29 |
| Mazagon Dock Shipbuilders Ltd. | 2328.1 | 2393.3 | 65.20 | 2.80 |
| MRF Ltd. | 127175 | 133715 | 6540.00 | 5.14 |
| Muthoot Finance Ltd. | 3241.4 | 3453.3 | 211.90 | 6.54 |
| NHPC Ltd. | 75.67 | 76.5 | 0.83 | 1.10 |
| NMDC Ltd. | 81.74 | 83.19 | 1.45 | 1.77 |
| NTPC Green Energy Ltd. | 96.71 | 98.29 | 1.58 | 1.63 |
| NTPC Ltd. | 368.85 | 370.95 | 2.10 | 0.57 |
| Oberoi Realty Ltd. | 1560.3 | 1647.6 | 87.30 | 5.60 |
| One97 Communications Ltd. | 1028.45 | 1101.35 | 72.90 | 7.09 |
| Page Industries Ltd. | 35040 | 35550 | 510.00 | 1.46 |
| Patanjali Foods Ltd. | 468.1 | 471.6 | 3.50 | 0.75 |
| PB Fintech Ltd. | 1459.7 | 1501.8 | 42.10 | 2.88 |
| Petronet LNG Ltd. | 255.08 | 270.14 | 15.06 | 5.90 |
| PI Industries Ltd. | 2825 | 2909.2 | 84.20 | 2.98 |
| Pidilite Industries Ltd. | 1295.1 | 1366.5 | 71.40 | 5.51 |
| Polycab India Ltd. | 7227 | 7584 | 357.00 | 4.94 |
| Poonawalla Fincorp Ltd. | 404.75 | 420 | 15.25 | 3.77 |
| Power Finance Corporation Ltd. | 407.4 | 416.1 | 8.70 | 2.14 |
| Premier Energies Ltd. | 943.3 | 962.7 | 19.40 | 2.06 |
| Prestige Estates Projects Ltd. | 1222.1 | 1327.7 | 105.60 | 8.64 |
| Punjab National Bank | 104.58 | 110.18 | 5.60 | 5.35 |
| Rail Vikas Nigam Ltd. | 261.26 | 274 | 12.74 | 4.88 |
| REC Ltd. | 329.35 | 340.7 | 11.35 | 3.45 |
| Reliance Industries Ltd. | 1304.6 | 1343 | 38.40 | 2.94 |
| Samvardhana Motherson International Ltd. | 108.44 | 117.99 | 9.55 | 8.81 |
| SBI Cards And Payment Services Ltd. | 639.65 | 666.4 | 26.75 | 4.18 |
| SBI Life Insurance Company Ltd. | 1841.4 | 1917.4 | 76.00 | 4.13 |
| Shree Cement Ltd. | 23350 | 24310 | 960.00 | 4.11 |
| Shriram Finance Ltd. | 930.65 | 1022 | 91.35 | 9.82 |
| Siemens Energy India Ltd. | 2629 | 2701 | 72.00 | 2.74 |
| Siemens Ltd. | 3075.5 | 3176.4 | 100.90 | 3.28 |
| SJVN Ltd. | 67.53 | 70.15 | 2.62 | 3.88 |
| Sona BLW Precision Forgings Ltd. | 515.15 | 536.7 | 21.55 | 4.18 |
| SRF Ltd. | 2396 | 2461.4 | 65.40 | 2.73 |
| State Bank Of India | 1030.4 | 1065.9 | 35.50 | 3.45 |
| Steel Authority Of India Ltd. | 160.62 | 165.27 | 4.65 | 2.90 |
| Sun TV Network Ltd. | 589.95 | 605.8 | 15.85 | 2.69 |
| Sundaram Finance Ltd. | 4673.4 | 4877.8 | 204.40 | 4.37 |
| Supreme Industries Ltd. | 3772.4 | 3793.6 | 21.20 | 0.56 |
| Suzlon Energy Ltd. | 41.55 | 44.06 | 2.51 | 6.04 |
| Syngene International Ltd. | 390.9 | 398.05 | 7.15 | 1.83 |
| Tata Chemicals Ltd. | 623.5 | 649.7 | 26.20 | 4.20 |
| Tata Communications Ltd. | 1398.4 | 1460.6 | 62.20 | 4.45 |
| Tata Consultancy Services Ltd. | 2539.8 | 2555.2 | 15.40 | 0.61 |
| Tata Consumer Products Ltd. | 1062 | 1067.1 | 5.10 | 0.48 |
| Tata Elxsi Ltd. | 4357.6 | 4432.6 | 75.00 | 1.72 |
| Tata Motors Ltd. | 396.05 | 429.2 | 33.15 | 8.37 |
| Tata Motors Passenger Vehicles Ltd. | 308.7 | 332.05 | 23.35 | 7.56 |
| Tata Power Company Ltd. | 387.7 | 393.5 | 5.80 | 1.50 |
| Tata Steel Ltd. | 198.13 | 203.94 | 5.81 | 2.93 |
| Tata Technologies Ltd. | 548.55 | 558.2 | 9.65 | 1.76 |
| The Federal Bank Ltd. | 275.15 | 283.9 | 8.75 | 3.18 |
| The Fertilisers And Chemicals Travancore Ltd. | 790.75 | 820.9 | 30.15 | 3.81 |
| The Indian Hotels Company Ltd. | 600.4 | 640.4 | 40.00 | 6.66 |
| The Phoenix Mills Ltd. | 1597 | 1718.2 | 121.20 | 7.59 |
| Titan Company Ltd. | 4230.6 | 4492.9 | 262.30 | 6.20 |
| Torrent Power Ltd. | 1399.5 | 1458.1 | 58.60 | 4.19 |
| Trent Ltd. | 3823 | 3941.5 | 118.50 | 3.10 |
| Tube Investments of India Ltd. | 2588.2 | 2724.5 | 136.30 | 5.27 |
| TVS Motor Company Ltd. | 3470.6 | 3700 | 229.40 | 6.61 |
| Ultratech Cement Ltd. | 10936 | 11643 | 707.00 | 6.46 |
| Union Bank Of India | 171.88 | 185 | 13.12 | 7.63 |
| United Spirits Ltd. | 1238.1 | 1255.1 | 17.00 | 1.37 |
| UPL Ltd. | 607.55 | 630 | 22.45 | 3.70 |
| Varun Beverages Ltd. | 400.85 | 419.75 | 18.90 | 4.71 |
| Vedanta Ltd. | 713.25 | 720.75 | 7.50 | 1.05 |
| Vishal Mega Mart Ltd. | 112.52 | 116.4 | 3.88 | 3.45 |
| Vodafone Idea Ltd. | 8.63 | 9.14 | 0.51 | 5.91 |
| Voltas Ltd. | 1220.2 | 1265.6 | 45.40 | 3.72 |
| Waaree Energies Ltd. | 3083.8 | 3125 | 41.20 | 1.34 |
| Yes Bank Ltd. | 18.13 | 18.89 | 0.76 | 4.19 |
| Zee Entertainment Enterprises Ltd. | 73.57 | 79.14 | 5.57 | 7.57 |
| Zydus Lifesciences Ltd. | 873.5 | 886.4 | 12.90 | 1.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4466 | 4400.6 | -65.40 | -1.46 |
| Coal India Ltd. | 463 | 448.25 | -14.75 | -3.19 |
| Dr. Reddy's Laboratories Ltd. | 1196.1 | 1191 | -5.10 | -0.43 |
| Hindalco Industries Ltd. | 954.5 | 951.9 | -2.60 | -0.27 |
| Lupin Ltd. | 2298.3 | 2284.2 | -14.10 | -0.61 |
| Marico Ltd. | 753.25 | 753.1 | -0.15 | -0.02 |
| Mphasis Ltd. | 2328.1 | 2324.7 | -3.40 | -0.15 |
| Nestle India Ltd. | 1222.8 | 1211.2 | -11.60 | -0.95 |
| Oil & Natural Gas Corporation Ltd. | 286.65 | 281.4 | -5.25 | -1.83 |
| Oil India Ltd. | 481.9 | 463.5 | -18.40 | -3.82 |
| Oracle Financial Services Software Ltd. | 7192 | 7187.5 | -4.50 | -0.06 |
| Persistent Systems Ltd. | 5386.2 | 5365.5 | -20.70 | -0.38 |
| Power Grid Corporation Of India Ltd. | 295.4 | 295.35 | -0.05 | -0.02 |
| Sun Pharmaceutical Industries Ltd. | 1718 | 1704.1 | -13.90 | -0.81 |
| Tech Mahindra Ltd. | 1473.4 | 1452.6 | -20.80 | -1.41 |
| Torrent Pharmaceuticals Ltd. | 4051.3 | 4028.4 | -22.90 | -0.57 |
| Wipro Ltd. | 204.72 | 203.31 | -1.41 | -0.69 |
Market Stats
Advances
200
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 962 | 985.85 | 958.55 | 929.25 | 971.15 | 41.90 | 4.51 | 2254979 | 218.99 | 1318 | 395.1 | 2026-04-08 12:34:59 |
| ABB India Ltd. | ABB | 6399 | 6535 | 6370 | 6269 | 6508.5 | 239.50 | 3.82 | 325765 | 212.02 | 9149.95 | 2640 | 2026-04-08 12:34:59 |
| ACC Ltd. | ACC | 1376 | 1451 | 1376 | 1340 | 1418.3 | 78.30 | 5.84 | 244022 | 34.61 | 2844 | 1251.7 | 2026-04-08 12:34:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1019.9 | 1084.85 | 1014.05 | 986.25 | 1060 | 73.75 | 7.48 | 3087652 | 327.29 | 4236.75 | 588 | 2026-04-08 12:34:59 |
| Adani Enterprises Ltd. | ADANIENT | 2000 | 2099 | 1975.1 | 1882.1 | 2028.6 | 146.50 | 7.78 | 3338877 | 677.32 | 4190 | 1017.45 | 2026-04-08 12:34:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 969 | 1046.6 | 967.95 | 925.35 | 1024.5 | 99.15 | 10.71 | 12376303 | 1267.95 | 2572 | 439.1 | 2026-04-08 12:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1464.9 | 1505.7 | 1449 | 1381 | 1452.2 | 71.20 | 5.16 | 6003536 | 871.83 | 1621.4 | 395.1 | 2026-04-08 12:34:59 |
| Adani Power Ltd. | ADANIPOWER | 168 | 174.35 | 166.21 | 163.36 | 168.41 | 5.05 | 3.09 | 52409766 | 882.63 | 895.85 | 128.1 | 2026-04-08 12:34:59 |
| Adani Total Gas Ltd. | ATGL | 522.55 | 589 | 522.55 | 519.55 | 562.65 | 43.10 | 8.30 | 11593237 | 652.29 | 4000 | 462.8 | 2026-04-08 12:34:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 323.7 | 337.15 | 321 | 308.55 | 335.3 | 26.75 | 8.67 | 4537491 | 152.14 | 369.3 | 105.3 | 2026-04-08 12:34:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60 | 60.89 | 59 | 57.66 | 59.58 | 1.92 | 3.33 | 4826653 | 28.76 | 364.4 | 53.51 | 2026-04-08 12:34:59 |
| Alkem Laboratories Ltd. | ALKEM | 5278 | 5295.5 | 5214.5 | 5172.5 | 5252.5 | 80.00 | 1.55 | 62856 | 33.02 | 6439.9 | 2855 | 2026-04-08 12:34:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 438 | 462.45 | 435 | 420.45 | 449.1 | 28.65 | 6.81 | 6239920 | 280.23 | 706.95 | 315.3 | 2026-04-08 12:34:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1974.7 | 2030 | 1961.1 | 1890.6 | 2027.7 | 137.10 | 7.25 | 373409 | 75.72 | 2301.4 | 941 | 2026-04-08 12:34:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7385 | 7518 | 7338 | 7326.5 | 7382 | 55.50 | 0.76 | 211567 | 156.18 | 8099.5 | 3987.85 | 2026-04-08 12:34:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 425.05 | 444 | 425 | 412.85 | 432.85 | 20.00 | 4.84 | 1918099 | 83.02 | 584.9 | 225.45 | 2026-04-08 12:34:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 165.1 | 172.79 | 162.94 | 152.93 | 171.71 | 18.78 | 12.28 | 75755928 | 1300.81 | 264.65 | 114.96 | 2026-04-08 12:34:59 |
| Asian Paints Ltd. | ASIANPAINT | 2284.5 | 2336.9 | 2250.1 | 2186.2 | 2253.4 | 67.20 | 3.07 | 1706748 | 384.60 | 3582.9 | 2115 | 2026-04-08 12:34:59 |
| Astral Ltd. | ASTRAL | 1599.6 | 1614.9 | 1540.4 | 1544.5 | 1547.1 | 2.60 | 0.17 | 276819 | 42.83 | 2454 | 1232.3 | 2026-04-08 12:34:59 |
| AU Small Finance Bank Ltd. | AUBANK | 920 | 965.75 | 918.45 | 888.45 | 959.7 | 71.25 | 8.02 | 2779243 | 266.72 | 1039.2 | 478.35 | 2026-04-08 12:34:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1362.7 | 1363 | 1316.8 | 1330 | 1334.8 | 4.80 | 0.36 | 1481452 | 197.74 | 1592 | 397.2 | 2026-04-08 12:34:59 |
| Avenue Supermarts Ltd. | DMART | 4521.3 | 4538.5 | 4390.6 | 4466 | 4400.6 | -65.40 | -1.46 | 626797 | 275.83 | 5484.85 | 3292 | 2026-04-08 12:34:59 |
| Axis Bank Ltd. | AXISBANK | 1300.1 | 1331.9 | 1300.1 | 1250.1 | 1321.7 | 71.60 | 5.73 | 8804732 | 1163.72 | 1418.3 | 707.7 | 2026-04-08 12:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9365 | 9501 | 9262 | 9049.5 | 9346.5 | 297.00 | 3.28 | 320973 | 300.00 | 12774 | 3461.25 | 2026-04-08 12:34:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 890 | 926 | 881 | 855.1 | 913.8 | 58.70 | 6.86 | 9182654 | 839.11 | 9788 | 787.9 | 2026-04-08 12:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1751.5 | 1809 | 1751.5 | 1684.4 | 1780.2 | 95.80 | 5.69 | 1490851 | 265.40 | 2195 | 1215 | 2026-04-08 12:34:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9500 | 9992.5 | 9450 | 9237 | 9858 | 621.00 | 6.72 | 53096 | 52.34 | 14763 | 5276.95 | 2026-04-08 12:34:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.9 | 84.45 | 82.74 | 80.52 | 84.03 | 3.51 | 4.36 | 6474205 | 54.40 | 2026-04-08 12:34:59 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2210 | 2245 | 2190.1 | 2127.4 | 2210.5 | 83.10 | 3.91 | 242206 | 53.54 | 3375 | 1796.3 | 2026-04-08 12:34:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 155.2 | 162.78 | 155.2 | 149.13 | 160.85 | 11.72 | 7.86 | 17025251 | 273.85 | 314.8 | 128.16 | 2026-04-08 12:34:59 |
| Bank Of Baroda | BANKBARODA | 268.01 | 275.4 | 268.01 | 258.1 | 273.8 | 15.70 | 6.08 | 9698025 | 265.53 | 325.5 | 117 | 2026-04-08 12:34:59 |
| Bank Of India | BANKINDIA | 144 | 147.5 | 143.08 | 137.55 | 146.43 | 8.88 | 6.46 | 12286260 | 179.91 | 178.36 | 45.85 | 2026-04-08 12:34:59 |
| Bank Of Maharashtra | MAHABANK | 69.5 | 70.75 | 68.35 | 66.54 | 70 | 3.46 | 5.20 | 23168525 | 162.18 | 77 | 16.9 | 2026-04-08 12:34:57 |
| Berger Paints India Ltd. | BERGEPAINT | 450.4 | 450.4 | 435 | 429.85 | 435.3 | 5.45 | 1.27 | 276296 | 12.03 | 759 | 391.1 | 2026-04-08 12:34:54 |
| Bharat Dynamics Ltd. | BDL | 1294.9 | 1294.9 | 1254 | 1235.9 | 1278 | 42.10 | 3.41 | 1001385 | 127.98 | 2958 | 785.75 | 2026-04-08 12:34:59 |
| Bharat Electronics Ltd. | BEL | 440 | 440 | 428.8 | 427.8 | 431.75 | 3.95 | 0.92 | 13056894 | 563.73 | 473.45 | 87 | 2026-04-08 12:34:59 |
| Bharat Forge Ltd. | BHARATFORG | 1716.5 | 1788 | 1716.5 | 1671.3 | 1776 | 104.70 | 6.26 | 1328219 | 235.89 | 1935.5 | 677.35 | 2026-04-08 12:34:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 261.2 | 266.5 | 261.08 | 253.59 | 265.45 | 11.86 | 4.68 | 9206648 | 244.39 | 335.35 | 51.35 | 2026-04-08 12:34:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 293.5 | 301.5 | 292.15 | 277.45 | 297 | 19.55 | 7.05 | 20731298 | 615.72 | 687.95 | 234.01 | 2026-04-08 12:34:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1864 | 1871.5 | 1840.2 | 1830.3 | 1855.2 | 24.90 | 1.36 | 5158810 | 957.06 | 2174.5 | 686.2 | 2026-04-08 12:34:59 |
| Biocon Ltd. | BIOCON | 351.65 | 353.5 | 344.25 | 340.05 | 351 | 10.95 | 3.22 | 4010226 | 140.76 | 424.95 | 191.55 | 2026-04-08 12:34:59 |
| Blue Star Ltd. | BLUESTARCO | 1590.5 | 1630.1 | 1581.5 | 1540.5 | 1612.5 | 72.00 | 4.67 | 1292937 | 208.49 | 2417 | 493.5 | 2026-04-08 12:34:59 |
| Bosch Ltd. | BOSCHLTD | 34250 | 35900 | 34250 | 33445 | 35705 | 2260.00 | 6.76 | 65976 | 235.57 | 41945 | 15300 | 2026-04-08 12:34:59 |
| Britannia Industries Ltd. | BRITANNIA | 5698.5 | 5698.5 | 5587.5 | 5542 | 5599 | 57.00 | 1.03 | 305381 | 170.98 | 6469.9 | 3564.1 | 2026-04-08 12:34:59 |
| BSE Ltd. | BSE | 3075 | 3208.6 | 3031.8 | 2950.8 | 3192.7 | 241.90 | 8.20 | 7244606 | 2312.99 | 7588 | 406.2 | 2026-04-08 12:34:59 |
| Canara Bank | CANBK | 135.98 | 137.5 | 134.65 | 129.51 | 137.26 | 7.75 | 5.98 | 19071800 | 261.78 | 632.9 | 78.6 | 2026-04-08 12:34:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 715.15 | 730.55 | 705.9 | 693.9 | 729.35 | 35.45 | 5.11 | 1763483 | 128.62 | 874.7 | 212.1 | 2026-04-08 12:34:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1503 | 1549 | 1503 | 1415 | 1539 | 124.00 | 8.76 | 2208467 | 339.88 | 1831.5 | 658 | 2026-04-08 12:34:59 |
| Cipla Ltd. | CIPLA | 1220 | 1223 | 1204.5 | 1202.4 | 1214.6 | 12.20 | 1.01 | 1244102 | 151.11 | 1702.05 | 852 | 2026-04-08 12:34:59 |
| Coal India Ltd. | COALINDIA | 464 | 464 | 447 | 463 | 448.25 | -14.75 | -3.19 | 13771724 | 617.32 | 543.55 | 207.6 | 2026-04-08 12:34:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1420 | 1425 | 1374.2 | 1348 | 1386.3 | 38.30 | 2.84 | 1168221 | 161.95 | 2979.45 | 329.1 | 2026-04-08 12:34:59 |
| Coforge Ltd. | COFORGE | 1274.9 | 1274.9 | 1226 | 1230.6 | 1258.4 | 27.80 | 2.26 | 2697888 | 339.50 | 10026.8 | 1008.1 | 2026-04-08 12:34:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1885 | 1904.9 | 1869.6 | 1850.4 | 1902.8 | 52.40 | 2.83 | 224928 | 42.80 | 3890 | 1434.6 | 2026-04-08 12:34:59 |
| Container Corporation Of India Ltd. | CONCOR | 465 | 472.9 | 464.5 | 453.6 | 468.8 | 15.20 | 3.35 | 693315 | 32.50 | 1180 | 421.45 | 2026-04-08 12:34:59 |
| Cummins India Ltd. | CUMMINSIND | 4790 | 4824 | 4710.4 | 4638.9 | 4730 | 91.10 | 1.96 | 523031 | 247.39 | 4987 | 1103.8 | 2026-04-08 12:34:59 |
| Dabur India Ltd. | DABUR | 425 | 430.65 | 422.9 | 414.25 | 428.75 | 14.50 | 3.50 | 1163381 | 49.88 | 672 | 403.35 | 2026-04-08 12:34:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1888 | 1958.1 | 1887.9 | 1835.6 | 1910 | 74.40 | 4.05 | 345199 | 65.93 | 2488.9 | 1476.05 | 2026-04-08 12:34:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1450 | 1471.5 | 1412.4 | 1389.5 | 1463.5 | 74.00 | 5.33 | 110551 | 16.18 | 3169 | 1280 | 2026-04-08 12:34:57 |
| Delhivery Ltd. | DELHIVERY | 452 | 460.95 | 449.15 | 442 | 452.75 | 10.75 | 2.43 | 2381347 | 107.82 | 621.95 | 236.53 | 2026-04-08 12:34:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 5920 | 5984.5 | 5878.5 | 5850 | 5903.5 | 53.50 | 0.91 | 182945 | 108.00 | 7071.5 | 2730 | 2026-04-08 12:34:58 |
| Dixon Technologies (India) Ltd. | DIXON | 10572.5 | 10685 | 10430 | 10116.5 | 10518.5 | 402.00 | 3.97 | 615366 | 647.27 | 19148.9 | 2553 | 2026-04-08 12:34:56 |
| DLF Ltd. | DLF | 555 | 571.85 | 555 | 534.1 | 570 | 35.90 | 6.72 | 10929125 | 622.96 | 967.6 | 336.5 | 2026-04-08 12:34:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1391.1 | 1391.1 | 1355.6 | 1363.2 | 1371.9 | 8.70 | 0.64 | 388763 | 53.33 | 3653.95 | 1272.6 | 2026-04-08 12:34:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1210 | 1219.9 | 1185.4 | 1196.1 | 1191 | -5.10 | -0.43 | 933417 | 111.17 | 7107.45 | 1020 | 2026-04-08 12:34:56 |
| Eicher Motors Ltd. | EICHERMOT | 6899.5 | 7096 | 6851.5 | 6605.5 | 7085 | 479.50 | 7.26 | 563849 | 399.49 | 8230 | 2836 | 2026-04-08 12:34:58 |
| Escorts Kubota Ltd. | ESCORTS | 3040 | 3063 | 2977.5 | 2909.8 | 3052.4 | 142.60 | 4.90 | 113435 | 34.62 | 4420 | 1645 | 2026-04-08 12:34:58 |
| Eternal Ltd. | ETERNAL | 243.55 | 246.92 | 241 | 231.97 | 244.51 | 12.54 | 5.41 | 41969662 | 1026.20 | 368.45 | 44.35 | 2026-04-08 12:34:59 |
| Fortis Healthcare Ltd. | FORTIS | 852.85 | 861.2 | 839.1 | 840.05 | 845.5 | 5.45 | 0.65 | 1081892 | 91.47 | 1104.3 | 245.5 | 2026-04-08 12:34:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 256 | 256.29 | 250.7 | 247.94 | 252.53 | 4.59 | 1.85 | 1810781 | 45.73 | 285.6 | 114.25 | 2026-04-08 12:34:59 |
| GAIL (India) Ltd. | GAIL | 152.71 | 156.5 | 151.28 | 145.38 | 153.53 | 8.15 | 5.61 | 14350089 | 220.32 | 246.3 | 83 | 2026-04-08 12:34:57 |
| Gland Pharma Ltd. | GLAND | 1755 | 1755 | 1706.5 | 1716.4 | 1731.6 | 15.20 | 0.89 | 22083 | 3.82 | 2607 | 861 | 2026-04-08 12:37:52 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2165 | 2168.7 | 2129.6 | 2114.1 | 2158.6 | 44.50 | 2.10 | 314049 | 67.79 | 2297.9 | 361.4 | 2026-04-08 12:34:59 |
| GMR Airports Ltd. | GMRAIRPORT | 94.05 | 95.73 | 93.85 | 90.93 | 94.93 | 4.00 | 4.40 | 6855522 | 65.08 | 110.36 | 33.35 | 2026-04-08 12:34:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1065.6 | 1093.8 | 1065.6 | 1029.15 | 1075.05 | 45.90 | 4.46 | 1855406 | 199.47 | 1541.85 | 793.85 | 2026-04-08 12:34:58 |
| Godrej Properties Ltd. | GODREJPROP | 1698 | 1723 | 1673.5 | 1605 | 1706.3 | 101.30 | 6.31 | 980590 | 167.32 | 3402.7 | 1005 | 2026-04-08 12:34:59 |
| Grasim Industries Ltd. | GRASIM | 2698 | 2794.9 | 2690.5 | 2621 | 2770.1 | 149.10 | 5.69 | 517026 | 143.22 | 2979 | 1527.05 | 2026-04-08 12:34:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 328.35 | 331.05 | 322.2 | 312.9 | 324.3 | 11.40 | 3.64 | 841027 | 27.27 | 689.95 | 301.5 | 2026-04-08 12:34:58 |
| Havells India Ltd. | HAVELLS | 1278 | 1278 | 1253 | 1234.1 | 1256.5 | 22.40 | 1.82 | 336918 | 42.33 | 2106 | 1024.5 | 2026-04-08 12:34:58 |
| HCL Technologies Ltd. | HCLTECH | 1449.9 | 1464.5 | 1431.9 | 1441.6 | 1455 | 13.40 | 0.93 | 2620091 | 381.22 | 2012.2 | 882 | 2026-04-08 12:34:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2490 | 2547.9 | 2431.3 | 2345.2 | 2528.2 | 183.00 | 7.80 | 1268108 | 320.60 | 5934.5 | 1589.5 | 2026-04-08 12:34:59 |
| HDFC Bank Ltd. | HDFCBANK | 800 | 815.25 | 796 | 772 | 806.15 | 34.15 | 4.42 | 47730119 | 3847.76 | 2037.7 | 726.65 | 2026-04-08 12:34:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 608.55 | 592.05 | 581.7 | 605.1 | 23.40 | 4.02 | 2930414 | 177.32 | 820.75 | 457.8 | 2026-04-08 12:34:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5250 | 5349.5 | 5243 | 5051 | 5308.5 | 257.50 | 5.10 | 451052 | 239.44 | 6388.5 | 2246 | 2026-04-08 12:34:57 |
| Hindalco Industries Ltd. | HINDALCO | 975 | 977 | 947.35 | 954.5 | 951.9 | -2.60 | -0.27 | 5400151 | 514.04 | 1029.8 | 358.8 | 2026-04-08 12:34:59 |
| Hindustan Aeronautics Ltd. | HAL | 3900 | 3915.7 | 3850 | 3796.2 | 3887.1 | 90.90 | 2.39 | 845896 | 328.81 | 5674.75 | 1771.25 | 2026-04-08 12:34:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 354 | 367.65 | 351 | 331.4 | 362.45 | 31.05 | 9.37 | 20294433 | 735.57 | 594.8 | 200.05 | 2026-04-08 12:34:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2130 | 2192.8 | 2130 | 2110.6 | 2144.8 | 34.20 | 1.62 | 1475048 | 316.37 | 3035 | 2022.5 | 2026-04-08 12:34:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 25600 | 25940 | 25145 | 25030 | 25815 | 785.00 | 3.14 | 84523 | 218.20 | 26325 | 2840.1 | 2026-04-08 12:34:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1762 | 1798 | 1743.3 | 1706.1 | 1763.2 | 57.10 | 3.35 | 656773 | 115.80 | 2026-04-08 12:34:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1310 | 1333.5 | 1292.4 | 1245.5 | 1303.9 | 58.40 | 4.69 | 16124287 | 2102.45 | 1500 | 796 | 2026-04-08 12:34:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1753.2 | 1779 | 1743.6 | 1726.6 | 1768 | 41.40 | 2.40 | 246020 | 43.50 | 2301.9 | 1049.05 | 2026-04-08 12:34:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 541 | 546.35 | 532.5 | 516.65 | 539.5 | 22.85 | 4.42 | 440291 | 23.75 | 796.8 | 380.7 | 2026-04-08 12:34:56 |
| IDBI Bank Ltd. | IDBI | 73 | 76.21 | 72.22 | 69.64 | 73.48 | 3.84 | 5.51 | 26097544 | 191.76 | 118.38 | 38.65 | 2026-04-08 12:34:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 63.99 | 65.28 | 63 | 61.19 | 65.21 | 4.02 | 6.57 | 27237786 | 177.62 | 100.7 | 43.05 | 2026-04-08 12:34:57 |
| Indian Bank | INDIANB | 930 | 959.3 | 930 | 905.25 | 951.3 | 46.05 | 5.09 | 1381656 | 131.44 | 1000 | 173 | 2026-04-08 12:34:57 |
| Indian Oil Corporation Ltd. | IOC | 143 | 144.3 | 141.1 | 134.44 | 143.24 | 8.80 | 6.55 | 33448298 | 479.11 | 196.8 | 65.2 | 2026-04-08 12:34:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 533 | 536.25 | 528.7 | 516.2 | 534.85 | 18.65 | 3.61 | 1163880 | 62.25 | 1138.9 | 492.65 | 2026-04-08 12:34:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.8 | 98.49 | 96.29 | 92.93 | 98.09 | 5.16 | 5.55 | 14350796 | 140.77 | 229 | 20.8 | 2026-04-08 12:34:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119 | 122.15 | 119 | 115.68 | 121.5 | 5.82 | 5.03 | 7157610 | 86.96 | 2026-04-08 12:34:59 | ||
| Indraprastha Gas Ltd. | IGL | 154.15 | 155 | 152.21 | 148.19 | 153.01 | 4.82 | 3.25 | 1623531 | 24.84 | 570.35 | 141.74 | 2026-04-08 12:34:57 |
| Indus Towers Ltd. | INDUSTOWER | 433 | 440 | 430.6 | 423.15 | 436.55 | 13.40 | 3.17 | 1449944 | 63.30 | 481.5 | 135.15 | 2026-04-08 12:34:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 812 | 840.85 | 810 | 784.8 | 832.85 | 48.05 | 6.12 | 1976058 | 164.58 | 1694.5 | 606 | 2026-04-08 12:34:57 |
| Info Edge (India) Ltd. | NAUKRI | 1040 | 1040 | 1018.15 | 1005.75 | 1021.95 | 16.20 | 1.61 | 916637 | 93.68 | 9128.9 | 930.5 | 2026-04-08 12:34:59 |
| Infosys Ltd. | INFY | 1349 | 1376.9 | 1331 | 1339.4 | 1341.1 | 1.70 | 0.13 | 8674346 | 1163.32 | 2006.45 | 1185.3 | 2026-04-08 12:34:59 |
| Interglobe Aviation Ltd. | INDIGO | 4600 | 4744 | 4560.4 | 4268.8 | 4675.5 | 406.70 | 9.53 | 4146335 | 1938.62 | 6232.5 | 1676 | 2026-04-08 12:34:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1463.5 | 1466 | 1427.2 | 1442.2 | 1442.9 | 0.70 | 0.05 | 195218 | 28.17 | 1755.9 | 669.8 | 2026-04-08 12:34:57 |
| ITC Hotels Ltd. | ITCHOTELS | 154 | 154.79 | 150.3 | 146.78 | 153 | 6.22 | 4.24 | 16432211 | 251.41 | 2026-04-08 12:34:57 | ||
| ITC Ltd. | ITC | 303.9 | 304.6 | 301.55 | 298.45 | 303.5 | 5.05 | 1.69 | 13002626 | 394.63 | 528.5 | 287 | 2026-04-08 12:34:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1190 | 1223.1 | 1188.9 | 1168.2 | 1206 | 37.80 | 3.24 | 995356 | 120.04 | 1272.1 | 377 | 2026-04-08 12:34:59 |
| JIO Financial Services Ltd. | JIOFIN | 245.1 | 246.4 | 242.15 | 235.33 | 244.52 | 9.19 | 3.91 | 14527682 | 355.23 | 2026-04-08 12:34:59 | ||
| JSW Energy Ltd. | JSWENERGY | 502.4 | 506.95 | 496 | 487.8 | 502.75 | 14.95 | 3.06 | 1422227 | 71.50 | 804.9 | 204.65 | 2026-04-08 12:34:57 |
| JSW Infrastructure Ltd. | JSWINFRA | 245 | 252.4 | 241.82 | 234.31 | 248.45 | 14.14 | 6.03 | 3869529 | 96.14 | 2026-04-08 12:34:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1170 | 1204.6 | 1170 | 1151.9 | 1185.5 | 33.60 | 2.92 | 1205055 | 142.86 | 1284.7 | 614.2 | 2026-04-08 12:34:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 429.8 | 443.3 | 423.6 | 413.15 | 436.65 | 23.50 | 5.69 | 10150705 | 443.23 | 796.75 | 408.8 | 2026-04-08 12:34:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 433.05 | 440.75 | 421.15 | 414.35 | 438.85 | 24.50 | 5.91 | 6348476 | 278.60 | 795.4 | 69 | 2026-04-08 12:34:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377 | 380.6 | 369.45 | 362.95 | 375.55 | 12.60 | 3.47 | 17146251 | 643.93 | 2301.9 | 345.5 | 2026-04-08 12:34:57 |
| KPIT Technologies Ltd. | KPITTECH | 740 | 740 | 712 | 707.85 | 712.5 | 4.65 | 0.66 | 1317735 | 93.89 | 1928.7 | 521.05 | 2026-04-08 12:34:56 |
| L&T Finance Ltd. | LTF | 268 | 278.89 | 268 | 254.56 | 277.26 | 22.70 | 8.92 | 6414025 | 177.84 | 329.45 | 72 | 2026-04-08 12:34:57 |
| L&T Technology Services Ltd. | LTTS | 3490 | 3490 | 3355 | 3342.1 | 3381 | 38.90 | 1.16 | 63940 | 21.62 | 6000 | 3010 | 2026-04-08 12:34:57 |
| Larsen & Toubro Ltd. | LT | 3948 | 4032 | 3931 | 3723.3 | 4004.2 | 280.90 | 7.54 | 5343712 | 2139.73 | 4440 | 1797.4 | 2026-04-08 12:34:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1077 | 1092.25 | 1072.1 | 1057.45 | 1076.5 | 19.05 | 1.80 | 1183991 | 127.46 | 1141 | 278.85 | 2026-04-08 12:34:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 527 | 529.75 | 520 | 512.85 | 523.75 | 10.90 | 2.13 | 1001964 | 52.48 | 826.75 | 315.1 | 2026-04-08 12:34:56 |
| Life Insurance Corporation of India | LICI | 780 | 803.6 | 773.5 | 743.2 | 797.6 | 54.40 | 7.32 | 3546984 | 282.91 | 1222 | 530.05 | 2026-04-08 12:34:56 |
| Lodha Developers Ltd. | LODHA | 754.8 | 781.85 | 754.05 | 717.65 | 772.75 | 55.10 | 7.68 | 3374494 | 260.76 | 1649.95 | 355.5 | 2026-04-08 12:34:57 |
| LTM Ltd. | LTM | 4584.4 | 4584.4 | 4459.3 | 4442.5 | 4491.2 | 48.70 | 1.10 | 225818 | 101.42 | 6767.95 | 3802 | 2026-04-08 12:34:59 |
| Lupin Ltd. | LUPIN | 2335.3 | 2339 | 2256.1 | 2298.3 | 2284.2 | -14.10 | -0.61 | 1237499 | 282.67 | 2402.9 | 623 | 2026-04-08 12:34:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 289 | 299.2 | 284.15 | 277.5 | 296.1 | 18.60 | 6.70 | 4544069 | 134.55 | 410 | 176.1 | 2026-04-08 12:34:57 |
| Mahindra & Mahindra Ltd. | M&M | 3125 | 3231 | 3109 | 3006.6 | 3198 | 191.40 | 6.37 | 3061899 | 979.20 | 3839.9 | 1123.4 | 2026-04-08 12:34:57 |
| Mankind Pharma Ltd. | MANKIND | 2080.9 | 2108.9 | 2060 | 2040.1 | 2061.9 | 21.80 | 1.07 | 398140 | 82.09 | 3054.8 | 1242 | 2026-04-08 12:34:59 |
| Marico Ltd. | MARICO | 772 | 772 | 747.3 | 753.25 | 753.1 | -0.15 | -0.02 | 1495461 | 112.62 | 813.5 | 462.7 | 2026-04-08 12:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13350 | 13745 | 13210 | 12798 | 13640 | 842.00 | 6.58 | 724690 | 988.48 | 17370 | 8076.05 | 2026-04-08 12:34:59 |
| Max Financial Services Ltd. | MFSL | 1550 | 1620.1 | 1519.5 | 1491.2 | 1615.6 | 124.40 | 8.34 | 958228 | 154.81 | 1892.5 | 599.1 | 2026-04-08 12:34:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 942.45 | 953 | 941.8 | 932.4 | 944.4 | 12.00 | 1.29 | 1593200 | 150.46 | 1314.3 | 354.1 | 2026-04-08 12:34:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2460.9 | 2465 | 2374 | 2328.1 | 2393.3 | 65.20 | 2.80 | 1427300 | 341.60 | 5860 | 278.55 | 2026-04-08 12:34:56 |
| Mphasis Ltd. | MPHASIS | 2360 | 2369.9 | 2292.2 | 2328.1 | 2324.7 | -3.40 | -0.15 | 475082 | 110.44 | 3237.95 | 1660.05 | 2026-04-08 12:34:56 |
| MRF Ltd. | MRF | 134465 | 134465 | 130830 | 127175 | 133715 | 6540.00 | 5.14 | 8433 | 112.76 | 163600 | 78689.95 | 2026-04-08 12:34:52 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3360 | 3487.2 | 3360 | 3241.4 | 3453.3 | 211.90 | 6.54 | 819391 | 282.96 | 4149.5 | 911.25 | 2026-04-08 12:34:59 |
| Nestle India Ltd. | NESTLEIND | 1238 | 1250.6 | 1209.3 | 1222.8 | 1211.2 | -11.60 | -0.95 | 976162 | 118.23 | 24745 | 1084.7 | 2026-04-08 12:34:57 |
| NHPC Ltd. | NHPC | 77 | 77.45 | 76.31 | 75.67 | 76.5 | 0.83 | 1.10 | 6462513 | 49.44 | 118.4 | 33.35 | 2026-04-08 12:34:59 |
| NMDC Ltd. | NMDC | 83.25 | 84.3 | 82.6 | 81.74 | 83.19 | 1.45 | 1.77 | 15459380 | 128.61 | 286.35 | 59.53 | 2026-04-08 12:34:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 99 | 99.49 | 97.55 | 96.71 | 98.29 | 1.58 | 1.63 | 5910071 | 58.09 | 2026-04-08 12:34:56 | ||
| NTPC Ltd. | NTPC | 373.5 | 375 | 368.25 | 368.85 | 370.95 | 2.10 | 0.57 | 10473949 | 388.53 | 448.45 | 152.6 | 2026-04-08 12:34:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1633 | 1657.8 | 1607.1 | 1560.3 | 1647.6 | 87.30 | 5.60 | 587824 | 96.85 | 2343.65 | 790.1 | 2026-04-08 12:34:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 280 | 282.7 | 274.75 | 286.65 | 281.4 | -5.25 | -1.83 | 28442881 | 800.38 | 345 | 121.5 | 2026-04-08 12:34:59 |
| Oil India Ltd. | OIL | 476.05 | 476.85 | 461.2 | 481.9 | 463.5 | -18.40 | -3.82 | 9000903 | 417.19 | 767.9 | 167.85 | 2026-04-08 12:34:56 |
| One97 Communications Ltd. | PAYTM | 1070 | 1104 | 1056.3 | 1028.45 | 1101.35 | 72.90 | 7.09 | 2466932 | 271.70 | 1381.8 | 310 | 2026-04-08 12:34:59 |
| Oracle Financial Services Software Ltd. | OFSS | 7292 | 7335 | 7150 | 7192 | 7187.5 | -4.50 | -0.06 | 116070 | 83.43 | 13220 | 2883.25 | 2026-04-08 12:34:57 |
| Page Industries Ltd. | PAGEIND | 35750 | 35830 | 35200 | 35040 | 35550 | 510.00 | 1.46 | 11067 | 39.34 | 54349.1 | 29805 | 2026-04-08 12:34:57 |
| Patanjali Foods Ltd. | PATANJALI | 479.5 | 484 | 470.5 | 468.1 | 471.6 | 3.50 | 0.75 | 2832212 | 133.57 | 2011 | 454 | 2026-04-08 12:34:58 |
| PB Fintech Ltd. | POLICYBZR | 1487.3 | 1516.6 | 1485 | 1459.7 | 1501.8 | 42.10 | 2.88 | 540993 | 81.25 | 2246.9 | 356.2 | 2026-04-08 12:34:59 |
| Persistent Systems Ltd. | PERSISTENT | 5485 | 5485 | 5352.2 | 5386.2 | 5365.5 | -20.70 | -0.38 | 527532 | 283.05 | 8900 | 3092.05 | 2026-04-08 12:34:59 |
| Petronet LNG Ltd. | PETRONET | 275 | 278.39 | 266 | 255.08 | 270.14 | 15.06 | 5.90 | 5387284 | 145.53 | 384.2 | 193.55 | 2026-04-08 12:34:58 |
| PI Industries Ltd. | PIIND | 2924 | 2938.1 | 2890.4 | 2825 | 2909.2 | 84.20 | 2.98 | 191339 | 55.66 | 4804.05 | 2700 | 2026-04-08 12:34:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1400 | 1400.4 | 1350 | 1295.1 | 1366.5 | 71.40 | 5.51 | 1162684 | 158.88 | 3415 | 1259 | 2026-04-08 12:34:57 |
| Polycab India Ltd. | POLYCAB | 7450 | 7648.5 | 7442 | 7227 | 7584 | 357.00 | 4.94 | 354739 | 269.03 | 8722 | 2310 | 2026-04-08 12:34:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 416 | 429.95 | 413.7 | 404.75 | 420 | 15.25 | 3.77 | 1216352 | 51.09 | 570.4 | 243 | 2026-04-08 12:34:57 |
| Power Finance Corporation Ltd. | PFC | 423 | 425.8 | 413.75 | 407.4 | 416.1 | 8.70 | 2.14 | 9755963 | 405.95 | 580 | 100.85 | 2026-04-08 12:34:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 301 | 301.75 | 295.05 | 295.4 | 295.35 | -0.05 | -0.02 | 6968258 | 205.81 | 366.25 | 186.35 | 2026-04-08 12:34:57 |
| Premier Energies Ltd. | PREMIERENE | 962.5 | 973.95 | 939.05 | 943.3 | 962.7 | 19.40 | 2.06 | 1329718 | 128.01 | 2026-04-08 12:34:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1300 | 1347 | 1288.3 | 1222.1 | 1327.7 | 105.60 | 8.64 | 2027932 | 269.25 | 2074.8 | 391 | 2026-04-08 12:34:57 |
| Punjab National Bank | PNB | 109 | 110.6 | 108.55 | 104.58 | 110.18 | 5.60 | 5.35 | 17341348 | 191.07 | 142.9 | 32.15 | 2026-04-08 12:34:57 |
| Rail Vikas Nigam Ltd. | RVNL | 275 | 276.48 | 271.15 | 261.26 | 274 | 12.74 | 4.88 | 5160171 | 141.39 | 647 | 30.55 | 2026-04-08 12:34:59 |
| REC Ltd. | RECLTD | 344.85 | 344.85 | 337.6 | 329.35 | 340.7 | 11.35 | 3.45 | 4713234 | 160.58 | 654 | 91.05 | 2026-04-08 12:34:57 |
| Reliance Industries Ltd. | RELIANCE | 1349 | 1349 | 1326.2 | 1304.6 | 1343 | 38.40 | 2.94 | 13718831 | 1842.44 | 3217.6 | 1114.85 | 2026-04-08 12:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 114.85 | 122.34 | 114 | 108.44 | 117.99 | 9.55 | 8.81 | 29871434 | 352.45 | 216.99 | 61.8 | 2026-04-08 12:34:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 660 | 678.2 | 652 | 639.65 | 666.4 | 26.75 | 4.18 | 887138 | 59.12 | 1028.65 | 615.5 | 2026-04-08 12:34:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1880 | 1919.1 | 1870 | 1841.4 | 1917.4 | 76.00 | 4.13 | 653375 | 125.28 | 2132 | 1054 | 2026-04-08 12:34:59 |
| Shree Cement Ltd. | SHREECEM | 24200 | 24700 | 23895 | 23350 | 24310 | 960.00 | 4.11 | 21192 | 51.52 | 32490 | 20150 | 2026-04-08 12:34:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 975 | 1035.45 | 975 | 930.65 | 1022 | 91.35 | 9.82 | 12795996 | 1307.75 | 3652.25 | 493.35 | 2026-04-08 12:34:56 |
| Siemens Energy India Ltd. | ENRIN | 2690 | 2719 | 2656.7 | 2629 | 2701 | 72.00 | 2.74 | 236144 | 63.78 | 2026-04-08 12:34:58 | ||
| Siemens Ltd. | SIEMENS | 3180 | 3195 | 3147 | 3075.5 | 3176.4 | 100.90 | 3.28 | 187342 | 59.51 | 8129.9 | 2450 | 2026-04-08 12:34:57 |
| SJVN Ltd. | SJVN | 69.94 | 70.55 | 69.11 | 67.53 | 70.15 | 2.62 | 3.88 | 4503470 | 31.59 | 170.5 | 27.9 | 2026-04-08 12:34:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 530 | 543.45 | 525.65 | 515.15 | 536.7 | 21.55 | 4.18 | 1709921 | 91.77 | 768.65 | 380 | 2026-04-08 12:34:57 |
| SRF Ltd. | SRF | 2500 | 2506 | 2451 | 2396 | 2461.4 | 65.40 | 2.73 | 362029 | 89.11 | 3325 | 2040 | 2026-04-08 12:34:59 |
| State Bank Of India | SBIN | 1074 | 1077.8 | 1062.65 | 1030.4 | 1065.9 | 35.50 | 3.45 | 17117874 | 1824.59 | 1234.7 | 499.35 | 2026-04-08 12:34:56 |
| Steel Authority Of India Ltd. | SAIL | 164.95 | 169 | 162.41 | 160.62 | 165.27 | 4.65 | 2.90 | 23433138 | 387.28 | 175.35 | 73.2 | 2026-04-08 12:34:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1730 | 1749.2 | 1685.5 | 1718 | 1704.1 | -13.90 | -0.81 | 2930360 | 499.36 | 1960.35 | 856.8 | 2026-04-08 12:34:57 |
| Sun TV Network Ltd. | SUNTV | 599.35 | 613.55 | 599 | 589.95 | 605.8 | 15.85 | 2.69 | 135407 | 8.20 | 921 | 393.8 | 2026-04-08 12:34:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4751.1 | 4979.5 | 4705 | 4673.4 | 4877.8 | 204.40 | 4.37 | 51249 | 25.00 | 5642 | 1976.25 | 2026-04-08 12:34:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3941.4 | 3941.4 | 3789.1 | 3772.4 | 3793.6 | 21.20 | 0.56 | 179514 | 68.10 | 6460 | 1820 | 2026-04-08 12:34:59 |
| Suzlon Energy Ltd. | SUZLON | 43.4 | 44.38 | 42.63 | 41.55 | 44.06 | 2.51 | 6.04 | 60708056 | 267.48 | 86.04 | 6.6 | 2026-04-08 12:34:56 |
| Syngene International Ltd. | SYNGENE | 399.45 | 402.4 | 395.65 | 390.9 | 398.05 | 7.15 | 1.83 | 1441916 | 57.40 | 960.6 | 380 | 2026-04-08 12:34:51 |
| Tata Chemicals Ltd. | TATACHEM | 650 | 657.55 | 637.55 | 623.5 | 649.7 | 26.20 | 4.20 | 579652 | 37.66 | 1247.35 | 580.3 | 2026-04-08 12:34:57 |
| Tata Communications Ltd. | TATACOMM | 1460 | 1465.8 | 1424.1 | 1398.4 | 1460.6 | 62.20 | 4.45 | 121278 | 17.71 | 2175 | 1070.35 | 2026-04-08 12:34:59 |
| Tata Consultancy Services Ltd. | TCS | 2572 | 2580.3 | 2540.1 | 2539.8 | 2555.2 | 15.40 | 0.61 | 3160840 | 807.66 | 4592.25 | 2346.2 | 2026-04-08 12:34:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1076 | 1091.9 | 1066 | 1062 | 1067.1 | 5.10 | 0.48 | 781787 | 83.42 | 1262.6 | 686.6 | 2026-04-08 12:34:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4490 | 4490 | 4388 | 4357.6 | 4432.6 | 75.00 | 1.72 | 140993 | 62.50 | 10760 | 3966.2 | 2026-04-08 12:34:57 |
| Tata Motors Ltd. | TMCV | 413.4 | 430 | 409.55 | 396.05 | 429.2 | 33.15 | 8.37 | 5044565 | 216.51 | 2026-04-08 09:34:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321 | 336.8 | 318.95 | 308.7 | 332.05 | 23.35 | 7.56 | 14347310 | 476.40 | 1179 | 294.3 | 2026-04-08 12:34:59 |
| Tata Power Company Ltd. | TATAPOWER | 395 | 397.45 | 392.05 | 387.7 | 393.5 | 5.80 | 1.50 | 4964300 | 195.35 | 494.85 | 182.35 | 2026-04-08 12:34:57 |
| Tata Steel Ltd. | TATASTEEL | 202.01 | 206.4 | 202 | 198.13 | 203.94 | 5.81 | 2.93 | 23146871 | 472.06 | 216.45 | 95 | 2026-04-08 12:34:59 |
| Tata Technologies Ltd. | TATATECH | 566 | 566 | 554.9 | 548.55 | 558.2 | 9.65 | 1.76 | 487741 | 27.23 | 2026-04-08 12:34:57 | ||
| Tech Mahindra Ltd. | TECHM | 1484 | 1493 | 1451.1 | 1473.4 | 1452.6 | -20.80 | -1.41 | 1480142 | 215.01 | 1854 | 981.05 | 2026-04-08 12:34:58 |
| The Federal Bank Ltd. | FEDERALBNK | 286.35 | 288.8 | 282.55 | 275.15 | 283.9 | 8.75 | 3.18 | 4426340 | 125.66 | 302 | 105.2 | 2026-04-08 12:34:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 819.95 | 824 | 804 | 790.75 | 820.9 | 30.15 | 3.81 | 281591 | 23.12 | 1187 | 104 | 2026-04-08 12:34:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 621.5 | 643 | 621.5 | 600.4 | 640.4 | 40.00 | 6.66 | 1976939 | 126.60 | 894.9 | 263.35 | 2026-04-08 12:34:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1667.2 | 1721 | 1650 | 1597 | 1718.2 | 121.20 | 7.59 | 746384 | 128.24 | 4137 | 1186.4 | 2026-04-08 12:34:59 |
| Titan Company Ltd. | TITAN | 4351.3 | 4505 | 4309.1 | 4230.6 | 4492.9 | 262.30 | 6.20 | 2763476 | 1241.60 | 4505 | 2269.6 | 2026-04-08 12:34:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4098.9 | 4098.9 | 3997.7 | 4051.3 | 4028.4 | -22.90 | -0.57 | 202639 | 81.63 | 4482.9 | 1445.55 | 2026-04-08 12:34:58 |
| Torrent Power Ltd. | TORNTPOWER | 1430 | 1475 | 1424.9 | 1399.5 | 1458.1 | 58.60 | 4.19 | 195802 | 28.55 | 2037 | 430.85 | 2026-04-08 12:34:58 |
| Trent Ltd. | TRENT | 3960 | 3999 | 3891.8 | 3823 | 3941.5 | 118.50 | 3.10 | 959999 | 378.38 | 8345 | 1155 | 2026-04-08 12:34:59 |
| Tube Investments of India Ltd. | TIINDIA | 2694.9 | 2757.9 | 2650.6 | 2588.2 | 2724.5 | 136.30 | 5.27 | 153905 | 41.93 | 4810.8 | 2034.05 | 2026-04-08 12:34:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3640 | 3736 | 3573.9 | 3470.6 | 3700 | 229.40 | 6.61 | 1022715 | 378.40 | 3970 | 925 | 2026-04-08 12:34:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11400 | 11768 | 11349 | 10936 | 11643 | 707.00 | 6.46 | 395612 | 460.61 | 13110 | 6005 | 2026-04-08 12:34:57 |
| Union Bank Of India | UNIONBANK | 180 | 186.01 | 179 | 171.88 | 185 | 13.12 | 7.63 | 12915602 | 238.94 | 205.49 | 38.3 | 2026-04-08 12:34:59 |
| United Spirits Ltd. | UNITDSPR | 1269 | 1270.5 | 1253 | 1238.1 | 1255.1 | 17.00 | 1.37 | 248118 | 31.14 | 1700 | 730.55 | 2026-04-08 12:34:57 |
| UPL Ltd. | UPL | 625 | 635.4 | 622.7 | 607.55 | 630 | 22.45 | 3.70 | 2063130 | 129.98 | 812.2 | 451.85 | 2026-04-08 12:34:57 |
| Varun Beverages Ltd. | VBL | 412.9 | 422.4 | 411.05 | 400.85 | 419.75 | 18.90 | 4.71 | 4353192 | 182.73 | 1702.8 | 381 | 2026-04-08 12:34:56 |
| Vedanta Ltd. | VEDL | 734 | 735 | 717.3 | 713.25 | 720.75 | 7.50 | 1.05 | 11509165 | 829.52 | 769.8 | 208.1 | 2026-04-08 12:34:56 |
| Vishal Mega Mart Ltd. | VMM | 116.85 | 116.99 | 113.36 | 112.52 | 116.4 | 3.88 | 3.45 | 10120058 | 117.80 | 2026-04-08 12:34:59 | ||
| Vodafone Idea Ltd. | IDEA | 9 | 9.24 | 8.9 | 8.63 | 9.14 | 0.51 | 5.91 | 435003863 | 397.59 | 19.18 | 5.7 | 2026-04-08 12:34:56 |
| Voltas Ltd. | VOLTAS | 1250 | 1278 | 1246.4 | 1220.2 | 1265.6 | 45.40 | 3.72 | 1076043 | 136.18 | 1944.9 | 737.2 | 2026-04-08 12:34:57 |
| Waaree Energies Ltd. | WAAREEENER | 3150 | 3150 | 3088.2 | 3083.8 | 3125 | 41.20 | 1.34 | 1375027 | 429.70 | 2026-04-08 12:34:56 | ||
| Wipro Ltd. | WIPRO | 207.7 | 209 | 203.01 | 204.72 | 203.31 | -1.41 | -0.69 | 13678834 | 278.10 | 596 | 186.5 | 2026-04-08 12:34:56 |
| Yes Bank Ltd. | YESBANK | 18.88 | 19.03 | 18.68 | 18.13 | 18.89 | 0.76 | 4.19 | 78546182 | 148.37 | 32.85 | 14.4 | 2026-04-08 12:34:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 76.61 | 79.52 | 75.22 | 73.57 | 79.14 | 5.57 | 7.57 | 19509198 | 154.40 | 292 | 68 | 2026-04-08 12:34:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 897 | 897 | 879.55 | 873.5 | 886.4 | 12.90 | 1.48 | 488888 | 43.34 | 1324.3 | 350.25 | 2026-04-08 12:34:59 |