Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY200
13785.10
updated on: 11-May-2026 [12:19]

Advances - 55 | Declines - 161 | Unchanged - 1

Overview

Open 13817.70 Prev. Close 13920.75
Day High 13821.30 52 Week High 14700.95
Day Low 13725.50 52 Week Low 12396.10

Pivot Levels - Classic: as on 08-May-2026

PP: 13926.88 Resistance Support
First 13956.76 13890.86
Second 13992.78 13860.98
Third 14022.66 13824.96
Low
13725.50
Day Range High
13821.30
Low
13594.45
Month Range High
14053.45
Low
12396.10
52 Week Range High
14700.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1118.5 1127 8.50 0.76
Adani Green Energy Ltd. 1355.8 1385.7 29.90 2.21
Alkem Laboratories Ltd. 5585.5 5610 24.50 0.44
Astral Ltd. 1569.8 1577.8 8.00 0.51
Avenue Supermarts Ltd. 4402.1 4419.3 17.20 0.39
Axis Bank Ltd. 1268.3 1275.3 7.00 0.55
Bank Of Baroda 263.9 267 3.10 1.17
Bank Of India 139.77 144.91 5.14 3.68
Biocon Ltd. 380.4 395 14.60 3.84
BSE Ltd. 3907.4 3912 4.60 0.12
Coal India Ltd. 456.4 464.1 7.70 1.69
Coforge Ltd. 1368.1 1378.1 10.00 0.73
Divi's Laboratories Ltd. 6710.5 6752 41.50 0.62
Dixon Technologies (India) Ltd. 10803 10821 18.00 0.17
Dr. Lal Pathlabs Ltd. 1649.8 1685 35.20 2.13
Dr. Reddy's Laboratories Ltd. 1293.9 1294.4 0.50 0.04
Fortis Healthcare Ltd. 952.35 965.4 13.05 1.37
Gland Pharma Ltd. 1904.4 1930 25.60 1.34
Grasim Industries Ltd. 2968.6 2991 22.40 0.75
HCL Technologies Ltd. 1198.4 1199.6 1.20 0.10
HDFC Life Insurance Company Ltd. 621.7 624.8 3.10 0.50
Hyundai Motor India Ltd. 1852.8 1902.7 49.90 2.69
ICICI Bank Ltd. 1264.8 1270.4 5.60 0.44
ICICI Lombard General Insurance Company Ltd. 1828 1831.2 3.20 0.18
Indus Towers Ltd. 404.3 411.25 6.95 1.72
Infosys Ltd. 1179.2 1183.6 4.40 0.37
JSW Infrastructure Ltd. 283.65 286 2.35 0.83
Kotak Mahindra Bank Ltd. 380.8 381.35 0.55 0.14
L&T Technology Services Ltd. 3802.6 3820.2 17.60 0.46
Laurus Labs Ltd. 1228.3 1270.8 42.50 3.46
Life Insurance Corporation of India 802.15 802.3 0.15 0.02
LTM Ltd. 4349.8 4358.9 9.10 0.21
Mankind Pharma Ltd. 2430.8 2448 17.20 0.71
Marico Ltd. 831.3 844.8 13.50 1.62
Max Healthcare Institute Ltd. 1012.5 1029.3 16.80 1.66
Nestle India Ltd. 1482.4 1493 10.60 0.72
Oil & Natural Gas Corporation Ltd. 279.2 279.6 0.40 0.14
Oil India Ltd. 454.2 460.1 5.90 1.30
One97 Communications Ltd. 1187.1 1191.6 4.50 0.38
PB Fintech Ltd. 1645.1 1646.4 1.30 0.08
SBI Life Insurance Company Ltd. 1872.1 1884.9 12.80 0.68
Sona BLW Precision Forgings Ltd. 579.3 584.5 5.20 0.90
SRF Ltd. 2780.8 2788.3 7.50 0.27
Sun Pharmaceutical Industries Ltd. 1847.9 1873.9 26.00 1.41
Syngene International Ltd. 458.1 480.65 22.55 4.92
Tata Consultancy Services Ltd. 2394.4 2403.6 9.20 0.38
Tata Consumer Products Ltd. 1176.2 1247.8 71.60 6.09
Tata Technologies Ltd. 630.95 639.85 8.90 1.41
Tech Mahindra Ltd. 1463 1465.5 2.50 0.17
Torrent Pharmaceuticals Ltd. 4380.8 4514.9 134.10 3.06
UPL Ltd. 646 659.15 13.15 2.04
Vedanta Ltd. 296.45 298.35 1.90 0.64
Vodafone Idea Ltd. 11.24 12.12 0.88 7.83
Waaree Energies Ltd. 3230.1 3234 3.90 0.12
Zydus Lifesciences Ltd. 940.05 943.1 3.05 0.32

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7012.5 6370 -642.50 -9.16
ACC Ltd. 1391.9 1355.1 -36.80 -2.64
Adani Energy Solutions Ltd. 1353.6 1329 -24.60 -1.82
Adani Enterprises Ltd. 2505.9 2497.3 -8.60 -0.34
Adani Ports and Special Economic Zone Ltd. 1760.4 1758.1 -2.30 -0.13
Adani Power Ltd. 225.33 222 -3.33 -1.48
Adani Total Gas Ltd. 633.05 623.95 -9.10 -1.44
Aditya Birla Capital Ltd. 362.95 355.3 -7.65 -2.11
Aditya Birla Fashion and Retail Ltd. 66.33 64.88 -1.45 -2.19
Ambuja Cements Ltd. 444.3 439 -5.30 -1.19
APL Apollo Tubes Ltd. 1948.6 1937 -11.60 -0.60
Apollo Hospitals Enterprise Ltd. 8097 8094 -3.00 -0.04
Apollo Tyres Ltd. 409.25 405.2 -4.05 -0.99
Ashok Leyland Ltd. 168.57 163.02 -5.55 -3.29
Asian Paints Ltd. 2599.9 2572.1 -27.80 -1.07
AU Small Finance Bank Ltd. 1050.4 1025 -25.40 -2.42
Aurobindo Pharma Ltd. 1487.3 1486 -1.30 -0.09
Bajaj Auto Ltd. 10711.5 10617 -94.50 -0.88
Bajaj Finance Ltd. 955.35 954.4 -0.95 -0.10
Bajaj Finserv Ltd. 1818.3 1807.8 -10.50 -0.58
Bajaj Holdings & Investment Ltd. 10632 10524 -108.00 -1.02
Bajaj Housing Finance Ltd. 87.55 86.59 -0.96 -1.10
Balkrishna Industries Ltd. 2262.5 2162.5 -100.00 -4.42
Bandhan Bank Ltd. 206.11 202.8 -3.31 -1.61
Bank Of Maharashtra 83.9 81.88 -2.02 -2.41
Berger Paints India Ltd. 515.75 496.05 -19.70 -3.82
Bharat Dynamics Ltd. 1448.6 1415.6 -33.00 -2.28
Bharat Electronics Ltd. 439.7 436.1 -3.60 -0.82
Bharat Forge Ltd. 1989.7 1982.4 -7.30 -0.37
Bharat Heavy Electricals Ltd. 404.6 398.7 -5.90 -1.46
Bharat Petroleum Corporation Ltd. 302.75 297.3 -5.45 -1.80
Bharti Airtel Ltd. 1834.5 1763.5 -71.00 -3.87
Blue Star Ltd. 1692.8 1680.2 -12.60 -0.74
Bosch Ltd. 38145 37315 -830.00 -2.18
Britannia Industries Ltd. 5520 5421.5 -98.50 -1.78
Canara Bank 134.34 134.1 -0.24 -0.18
CG Power and Industrial Solutions Ltd. 873.55 863.9 -9.65 -1.10
Cholamandalam Investment and Finance Company Ltd. 1674.1 1642.6 -31.50 -1.88
Cipla Ltd. 1347 1322.6 -24.40 -1.81
Cochin Shipyard Ltd. 1776.7 1727 -49.70 -2.80
Colgate-Palmolive (India) Ltd. 2197.4 2191.9 -5.50 -0.25
Container Corporation Of India Ltd. 534.75 532.7 -2.05 -0.38
Cummins India Ltd. 5401 5263 -138.00 -2.56
Dabur India Ltd. 487.7 480.35 -7.35 -1.51
Dalmia Bharat Ltd. 1823.6 1771.1 -52.50 -2.88
Deepak Nitrite Ltd. 1875.9 1862.2 -13.70 -0.73
Delhivery Ltd. 479.1 478.8 -0.30 -0.06
DLF Ltd. 608.25 596 -12.25 -2.01
Eicher Motors Ltd. 7302.5 7214 -88.50 -1.21
Escorts Kubota Ltd. 3146.6 2955.6 -191.00 -6.07
Eternal Ltd. 256.39 247.92 -8.47 -3.30
FSN E-Commerce Ventures Ltd. 272.8 269.45 -3.35 -1.23
GAIL (India) Ltd. 166.49 163.28 -3.21 -1.93
Glenmark Pharmaceuticals Ltd. 2366.4 2340 -26.40 -1.12
GMR Airports Ltd. 101.32 98.24 -3.08 -3.04
Godrej Consumer Products Ltd. 1042.4 1018.4 -24.00 -2.30
Godrej Properties Ltd. 1873.6 1808.5 -65.10 -3.47
Gujarat Gas Ltd. 396.45 390.9 -5.55 -1.40
Havells India Ltd. 1255.2 1245.5 -9.70 -0.77
HDFC Asset Management Company Ltd. 2854 2778 -76.00 -2.66
HDFC Bank Ltd. 780.85 770.5 -10.35 -1.33
Hero MotoCorp Ltd. 5322 5269 -53.00 -1.00
Hindalco Industries Ltd. 1044.4 1033.5 -10.90 -1.04
Hindustan Aeronautics Ltd. 4788.1 4782.7 -5.40 -0.11
Hindustan Petroleum Corporation Ltd. 387 376.8 -10.20 -2.64
Hindustan Unilever Ltd. 2287.7 2280.6 -7.10 -0.31
Hitachi Energy India Ltd. 34005 33010 -995.00 -2.93
ICICI Prudential Life Insurance Company Ltd. 567.25 564.4 -2.85 -0.50
IDBI Bank Ltd. 74.72 73.48 -1.24 -1.66
IDFC First Bank Ltd. 71.27 69.67 -1.60 -2.24
Indian Bank 865.55 844.7 -20.85 -2.41
Indian Oil Corporation Ltd. 144.69 141.23 -3.46 -2.39
Indian Railway Catering And Tourism Corporation Ltd. 564.9 558.2 -6.70 -1.19
Indian Railway Finance Corporation Ltd. 106.03 103.75 -2.28 -2.15
Indian Renewable Energy Development Agency Ltd. 134.6 131.63 -2.97 -2.21
Indraprastha Gas Ltd. 165.99 161.97 -4.02 -2.42
IndusInd Bank Ltd. 950.75 925 -25.75 -2.71
Info Edge (India) Ltd. 978.35 964.4 -13.95 -1.43
Interglobe Aviation Ltd. 4522.7 4305.5 -217.20 -4.80
Ipca Laboratories Ltd. 1552.6 1533.8 -18.80 -1.21
ITC Hotels Ltd. 164.5 159.75 -4.75 -2.89
ITC Ltd. 307.45 307 -0.45 -0.15
Jindal Steel Ltd. 1248.4 1239.4 -9.00 -0.72
JIO Financial Services Ltd. 249.34 243.2 -6.14 -2.46
JSW Energy Ltd. 571.2 561.3 -9.90 -1.73
JSW Steel Ltd. 1277.8 1269.1 -8.70 -0.68
Jubilant FoodWorks Ltd. 473.3 462.8 -10.50 -2.22
Kalyan Jewellers India Ltd. 424.55 387.85 -36.70 -8.64
KPIT Technologies Ltd. 729.15 728 -1.15 -0.16
L&T Finance Ltd. 303.4 298.5 -4.90 -1.62
Larsen & Toubro Ltd. 3974.5 3929.1 -45.40 -1.14
LIC Housing Finance Ltd. 581.5 579.1 -2.40 -0.41
Lodha Developers Ltd. 962.1 938.35 -23.75 -2.47
Lupin Ltd. 2379.5 2256 -123.50 -5.19
Mahindra & Mahindra Financial Services Ltd. 339.1 335.3 -3.80 -1.12
Mahindra & Mahindra Ltd. 3330.4 3263.6 -66.80 -2.01
Maruti Suzuki India Ltd. 13726 13606 -120.00 -0.87
Max Financial Services Ltd. 1699.7 1697.1 -2.60 -0.15
Mazagon Dock Shipbuilders Ltd. 2657.3 2570.2 -87.10 -3.28
Mphasis Ltd. 2214.2 2204.3 -9.90 -0.45
MRF Ltd. 130425 129425 -1000.00 -0.77
Muthoot Finance Ltd. 3528.9 3444.9 -84.00 -2.38
NHPC Ltd. 80.77 79.3 -1.47 -1.82
NMDC Ltd. 88.8 87.4 -1.40 -1.58
NTPC Green Energy Ltd. 107.53 106.38 -1.15 -1.07
NTPC Ltd. 402.15 397 -5.15 -1.28
Oberoi Realty Ltd. 1703 1668.9 -34.10 -2.00
Oracle Financial Services Software Ltd. 9345.5 9285 -60.50 -0.65
Page Industries Ltd. 37365 36780 -585.00 -1.57
Patanjali Foods Ltd. 461.6 455.9 -5.70 -1.23
Persistent Systems Ltd. 5113.6 5107 -6.60 -0.13
Petronet LNG Ltd. 283.8 277.55 -6.25 -2.20
PI Industries Ltd. 3110.8 3082.3 -28.50 -0.92
Pidilite Industries Ltd. 1476 1451.8 -24.20 -1.64
Polycab India Ltd. 9083 9061.5 -21.50 -0.24
Poonawalla Fincorp Ltd. 462.3 449.25 -13.05 -2.82
Power Finance Corporation Ltd. 461.35 450.65 -10.70 -2.32
Power Grid Corporation Of India Ltd. 313.95 310.7 -3.25 -1.04
Premier Energies Ltd. 1011.6 1010 -1.60 -0.16
Prestige Estates Projects Ltd. 1507.3 1470.6 -36.70 -2.43
Punjab National Bank 107.24 105.85 -1.39 -1.30
Rail Vikas Nigam Ltd. 305 298.4 -6.60 -2.16
REC Ltd. 359.4 353.2 -6.20 -1.73
Reliance Industries Ltd. 1435.2 1410.8 -24.40 -1.70
Samvardhana Motherson International Ltd. 132.03 130.79 -1.24 -0.94
SBI Cards And Payment Services Ltd. 645.4 638.9 -6.50 -1.01
Shree Cement Ltd. 25435 25300 -135.00 -0.53
Shriram Finance Ltd. 1007.75 981.6 -26.15 -2.59
Siemens Energy India Ltd. 3183.2 3140 -43.20 -1.36
Siemens Ltd. 3822.6 3631.2 -191.40 -5.01
SJVN Ltd. 78.79 77.57 -1.22 -1.55
State Bank Of India 1019.3 978.6 -40.70 -3.99
Steel Authority Of India Ltd. 184.88 182.83 -2.05 -1.11
Sun TV Network Ltd. 573.55 567.85 -5.70 -0.99
Sundaram Finance Ltd. 4746.4 4727.7 -18.70 -0.39
Supreme Industries Ltd. 3654.9 3645.5 -9.40 -0.26
Suzlon Energy Ltd. 54.97 53.83 -1.14 -2.07
Tata Chemicals Ltd. 781.55 761.25 -20.30 -2.60
Tata Communications Ltd. 1592.3 1575.3 -17.00 -1.07
Tata Elxsi Ltd. 4319.6 4253 -66.60 -1.54
Tata Motors Ltd. 431 412.7 -18.30 -4.25
Tata Motors Passenger Vehicles Ltd. 355.45 348.45 -7.00 -1.97
Tata Power Company Ltd. 436 431.8 -4.20 -0.96
Tata Steel Ltd. 214.49 213 -1.49 -0.69
The Federal Bank Ltd. 297.25 293.35 -3.90 -1.31
The Fertilisers And Chemicals Travancore Ltd. 904.6 886 -18.60 -2.06
The Indian Hotels Company Ltd. 673.05 661.75 -11.30 -1.68
The Phoenix Mills Ltd. 1829.3 1818.1 -11.20 -0.61
Titan Company Ltd. 4509 4233 -276.00 -6.12
Torrent Power Ltd. 1724.4 1687.7 -36.70 -2.13
Trent Ltd. 4242.3 4177.4 -64.90 -1.53
Tube Investments of India Ltd. 3049.8 2995.5 -54.30 -1.78
TVS Motor Company Ltd. 3695.2 3663 -32.20 -0.87
Ultratech Cement Ltd. 11950 11914 -36.00 -0.30
Union Bank Of India 166.24 164.17 -2.07 -1.25
United Spirits Ltd. 1280.8 1275 -5.80 -0.45
Varun Beverages Ltd. 508.85 504.1 -4.75 -0.93
Vishal Mega Mart Ltd. 123.93 122.1 -1.83 -1.48
Voltas Ltd. 1324.8 1313.7 -11.10 -0.84
Wipro Ltd. 197.91 197.28 -0.63 -0.32
Zee Entertainment Enterprises Ltd. 95.11 92.4 -2.71 -2.85

Market Stats

Advances
55
Declines
161
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1115 1134.4 1111.5 1118.5 1127 8.50 0.76 489797 55.20 1318 395.1 2026-05-11 12:19:58
ABB India Ltd. ABB 6662 6687 6325 7012.5 6370 -642.50 -9.16 1727487 1100.41 9149.95 2640 2026-05-11 12:19:57
ACC Ltd. ACC 1385 1390 1340.4 1391.9 1355.1 -36.80 -2.64 718579 97.37 2844 1251.7 2026-05-11 12:19:58
Adani Energy Solutions Ltd. ADANIENSOL 1350.8 1350.8 1298.5 1353.6 1329 -24.60 -1.82 2531422 336.43 4236.75 588 2026-05-11 12:19:59
Adani Enterprises Ltd. ADANIENT 2495 2504.8 2460 2505.9 2497.3 -8.60 -0.34 789248 197.10 4190 1017.45 2026-05-11 12:19:58
Adani Green Energy Ltd. ADANIGREEN 1343 1388.9 1324.4 1355.8 1385.7 29.90 2.21 2351030 325.78 2572 439.1 2026-05-11 12:19:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1757.1 1770.5 1733.1 1760.4 1758.1 -2.30 -0.13 2786442 489.88 1792 395.1 2026-05-11 12:19:58
Adani Power Ltd. ADANIPOWER 224.5 224.5 217.8 225.33 222 -3.33 -1.48 18269396 405.58 895.85 128.1 2026-05-11 12:19:59
Adani Total Gas Ltd. ATGL 629.8 629.8 615.7 633.05 623.95 -9.10 -1.44 763845 47.66 4000 462.8 2026-05-11 12:19:57
Aditya Birla Capital Ltd. ABCAPITAL 358 358 351.35 362.95 355.3 -7.65 -2.11 1967626 69.91 375.95 105.3 2026-05-11 12:19:58
Aditya Birla Fashion and Retail Ltd. ABFRL 65.55 65.55 64.21 66.33 64.88 -1.45 -2.19 1542178 10.01 364.4 53.51 2026-05-11 12:19:58
Alkem Laboratories Ltd. ALKEM 5585 5629 5494.5 5585.5 5610 24.50 0.44 16727 9.38 6439.9 2855 2026-05-11 12:19:54
Ambuja Cements Ltd. AMBUJACEM 441.75 441.75 432.4 444.3 439 -5.30 -1.19 2239391 98.31 706.95 315.3 2026-05-11 12:19:58
APL Apollo Tubes Ltd. APLAPOLLO 1954 1960.6 1926.9 1948.6 1937 -11.60 -0.60 390974 75.73 2301.4 941 2026-05-11 12:19:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8046 8144 8022.5 8097 8094 -3.00 -0.04 279871 226.53 8144 3987.85 2026-05-11 12:19:58
Apollo Tyres Ltd. APOLLOTYRE 408.45 408.45 401.2 409.25 405.2 -4.05 -0.99 396542 16.07 584.9 225.45 2026-05-11 12:19:58
Ashok Leyland Ltd. ASHOKLEY 166.38 166.38 161.76 168.57 163.02 -5.55 -3.29 7724236 125.92 264.65 114.96 2026-05-11 12:19:58
Asian Paints Ltd. ASIANPAINT 2578.9 2598.4 2557 2599.9 2572.1 -27.80 -1.07 470716 121.07 3582.9 2115 2026-05-11 12:19:59
Astral Ltd. ASTRAL 1571.1 1584 1560 1569.8 1577.8 8.00 0.51 221209 34.90 2454 1232.3 2026-05-11 12:19:59
AU Small Finance Bank Ltd. AUBANK 1045 1045 1017.6 1050.4 1025 -25.40 -2.42 399860 40.99 1079.55 478.35 2026-05-11 12:19:57
Aurobindo Pharma Ltd. AUROPHARMA 1487.3 1505.5 1477.4 1487.3 1486 -1.30 -0.09 585854 87.06 1592 397.2 2026-05-11 12:19:58
Avenue Supermarts Ltd. DMART 4401.4 4431.8 4368.6 4402.1 4419.3 17.20 0.39 89211 39.43 5484.85 3292 2026-05-11 12:19:59
Axis Bank Ltd. AXISBANK 1258.7 1279.9 1251.7 1268.3 1275.3 7.00 0.55 3515591 448.34 1418.3 707.7 2026-05-11 12:19:59
Bajaj Auto Ltd. BAJAJ-AUTO 10599 10650 10511 10711.5 10617 -94.50 -0.88 143098 151.93 12774 3461.25 2026-05-11 12:19:59
Bajaj Finance Ltd. BAJFINANCE 946 956 941 955.35 954.4 -0.95 -0.10 2741843 261.68 9788 787.9 2026-05-11 12:19:58
Bajaj Finserv Ltd. BAJAJFINSV 1804.2 1809 1786 1818.3 1807.8 -10.50 -0.58 271808 49.14 2195 1215 2026-05-11 12:19:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10632 10662 10411 10632 10524 -108.00 -1.02 20397 21.47 14763 5276.95 2026-05-11 12:19:59
Bajaj Housing Finance Ltd. BAJAJHFL 86.99 87.09 85.55 87.55 86.59 -0.96 -1.10 2384976 20.65 2026-05-11 12:19:59
Balkrishna Industries Ltd. BALKRISIND 2250 2250 2148.5 2262.5 2162.5 -100.00 -4.42 207686 44.91 3375 1796.3 2026-05-11 12:19:57
Bandhan Bank Ltd. BANDHANBNK 203.52 204.9 199.91 206.11 202.8 -3.31 -1.61 7669271 155.53 314.8 128.16 2026-05-11 12:19:59
Bank Of Baroda BANKBARODA 265.9 269.7 262.35 263.9 267 3.10 1.17 17221893 459.82 325.5 117 2026-05-11 12:19:59
Bank Of India BANKINDIA 143 146.4 141.6 139.77 144.91 5.14 3.68 21223168 307.54 178.36 45.85 2026-05-11 12:19:58
Bank Of Maharashtra MAHABANK 82.5 82.5 79.85 83.9 81.88 -2.02 -2.41 14875447 121.80 85.9 16.9 2026-05-11 12:19:58
Berger Paints India Ltd. BERGEPAINT 511.95 511.95 495.45 515.75 496.05 -19.70 -3.82 157463 7.81 759 391.1 2026-05-11 12:19:59
Bharat Dynamics Ltd. BDL 1437 1439 1402 1448.6 1415.6 -33.00 -2.28 551295 78.04 2958 785.75 2026-05-11 12:19:58
Bharat Electronics Ltd. BEL 438 439.15 432.7 439.7 436.1 -3.60 -0.82 3935201 171.61 473.45 87 2026-05-11 12:19:58
Bharat Forge Ltd. BHARATFORG 1983 2000 1952.4 1989.7 1982.4 -7.30 -0.37 708081 140.37 2044 677.35 2026-05-11 12:19:59
Bharat Heavy Electricals Ltd. BHEL 400 405.5 393.05 404.6 398.7 -5.90 -1.46 11323588 451.47 408.9 51.35 2026-05-11 12:19:57
Bharat Petroleum Corporation Ltd. BPCL 298.75 299.4 294.1 302.75 297.3 -5.45 -1.80 6738065 200.32 687.95 234.01 2026-05-11 12:19:58
Bharti Airtel Ltd. BHARTIARTL 1814 1819.8 1757.2 1834.5 1763.5 -71.00 -3.87 8658757 1526.97 2174.5 686.2 2026-05-11 12:19:59
Biocon Ltd. BIOCON 380.45 396.25 371.75 380.4 395 14.60 3.84 7896981 311.93 424.95 191.55 2026-05-11 12:19:57
Blue Star Ltd. BLUESTARCO 1680 1693 1648 1692.8 1680.2 -12.60 -0.74 392379 65.93 2417 493.5 2026-05-11 12:19:59
Bosch Ltd. BOSCHLTD 38020 38020 37250 38145 37315 -830.00 -2.18 8448 31.52 41945 15300 2026-05-11 12:19:59
Britannia Industries Ltd. BRITANNIA 5505.5 5508 5395 5520 5421.5 -98.50 -1.78 286141 155.13 6469.9 3564.1 2026-05-11 12:19:57
BSE Ltd. BSE 3891 3940 3845.2 3907.4 3912 4.60 0.12 3195740 1250.17 7588 406.2 2026-05-11 12:19:57
Canara Bank CANBK 133.02 135.49 131.6 134.34 134.1 -0.24 -0.18 16864989 226.16 632.9 78.6 2026-05-11 12:19:57
CG Power and Industrial Solutions Ltd. CGPOWER 875 886.8 856.2 873.55 863.9 -9.65 -1.10 2282339 197.17 886.8 212.1 2026-05-11 12:19:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1630.4 1646.4 1622 1674.1 1642.6 -31.50 -1.88 652744 107.22 1831.5 658 2026-05-11 12:19:54
Cipla Ltd. CIPLA 1347 1350 1313.2 1347 1322.6 -24.40 -1.81 538965 71.28 1702.05 852 2026-05-11 12:19:59
Coal India Ltd. COALINDIA 456 464.65 452.85 456.4 464.1 7.70 1.69 3568891 165.63 543.55 207.6 2026-05-11 12:19:59
Cochin Shipyard Ltd. COCHINSHIP 1760 1764.5 1712.5 1776.7 1727 -49.70 -2.80 853421 147.39 2979.45 329.1 2026-05-11 12:19:57
Coforge Ltd. COFORGE 1375.8 1387.8 1359.6 1368.1 1378.1 10.00 0.73 3624624 499.51 10026.8 1008.1 2026-05-11 12:19:59
Colgate-Palmolive (India) Ltd. COLPAL 2196.9 2204.2 2165.4 2197.4 2191.9 -5.50 -0.25 306466 67.17 3890 1434.6 2026-05-11 12:19:54
Container Corporation Of India Ltd. CONCOR 535.75 535.75 528.05 534.75 532.7 -2.05 -0.38 906006 48.26 1180 421.45 2026-05-11 12:19:58
Cummins India Ltd. CUMMINSIND 5350 5350 5191 5401 5263 -138.00 -2.56 306313 161.21 5470.5 1103.8 2026-05-11 12:19:55
Dabur India Ltd. DABUR 485 485 474.3 487.7 480.35 -7.35 -1.51 904227 43.43 672 403.35 2026-05-11 12:19:57
Dalmia Bharat Ltd. DALBHARAT 1825 1834.8 1765.7 1823.6 1771.1 -52.50 -2.88 652651 115.59 2488.9 1476.05 2026-05-11 12:19:58
Deepak Nitrite Ltd. DEEPAKNTR 1865 1895 1814.3 1875.9 1862.2 -13.70 -0.73 195947 36.49 3169 1280 2026-05-11 12:19:55
Delhivery Ltd. DELHIVERY 473.55 478.95 468.35 479.1 478.8 -0.30 -0.06 1110939 53.19 621.95 236.53 2026-05-11 12:19:54
Divi's Laboratories Ltd. DIVISLAB 6700 6785 6650 6710.5 6752 41.50 0.62 123137 83.14 7071.5 2730 2026-05-11 12:19:58
Dixon Technologies (India) Ltd. DIXON 10773 10956 10537 10803 10821 18.00 0.17 439448 475.53 19148.9 2553 2026-05-11 12:19:58
DLF Ltd. DLF 600 600 588.6 608.25 596 -12.25 -2.01 1230843 73.36 967.6 336.5 2026-05-11 12:19:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1637.9 1698 1629.3 1649.8 1685 35.20 2.13 647817 109.16 3653.95 1272.6 2026-05-11 12:19:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1288 1294.8 1272.5 1293.9 1294.4 0.50 0.04 686598 88.87 7107.45 1020 2026-05-11 12:19:58
Eicher Motors Ltd. EICHERMOT 7269 7269 7159 7302.5 7214 -88.50 -1.21 111838 80.68 8230 2836 2026-05-11 12:19:58
Escorts Kubota Ltd. ESCORTS 3138.4 3140 2951.4 3146.6 2955.6 -191.00 -6.07 176665 52.22 4420 1645 2026-05-11 12:19:58
Eternal Ltd. ETERNAL 253.31 253.7 246.42 256.39 247.92 -8.47 -3.30 15407318 381.98 368.45 44.35 2026-05-11 12:19:57
Fortis Healthcare Ltd. FORTIS 947.55 969 947.55 952.35 965.4 13.05 1.37 1013251 97.82 1104.3 245.5 2026-05-11 12:19:58
FSN E-Commerce Ventures Ltd. NYKAA 272.9 272.9 265.7 272.8 269.45 -3.35 -1.23 754224 20.32 285.6 114.25 2026-05-11 12:19:54
GAIL (India) Ltd. GAIL 165.6 165.6 162.64 166.49 163.28 -3.21 -1.93 1768687 28.88 246.3 83 2026-05-11 12:19:59
Gland Pharma Ltd. GLAND 1910.2 1945.1 1878.7 1904.4 1930 25.60 1.34 83861 16.19 2607 861 2026-05-11 12:19:54
Glenmark Pharmaceuticals Ltd. GLENMARK 2356.5 2366.4 2317.7 2366.4 2340 -26.40 -1.12 410321 96.02 2474 361.4 2026-05-11 12:19:59
GMR Airports Ltd. GMRAIRPORT 99 99.98 97.02 101.32 98.24 -3.08 -3.04 11513895 113.11 110.36 33.35 2026-05-11 12:19:58
Godrej Consumer Products Ltd. GODREJCP 1042.5 1045 1012.5 1042.4 1018.4 -24.00 -2.30 900427 91.70 1541.85 793.85 2026-05-11 12:19:59
Godrej Properties Ltd. GODREJPROP 1862.1 1862.1 1784 1873.6 1808.5 -65.10 -3.47 592841 107.22 3402.7 1005 2026-05-11 12:19:58
Grasim Industries Ltd. GRASIM 2954.1 2993.9 2928 2968.6 2991 22.40 0.75 227517 68.05 2993.9 1527.05 2026-05-11 12:19:54
Gujarat Gas Ltd. GUJGASLTD 396 400.4 387.65 396.45 390.9 -5.55 -1.40 791453 30.94 689.95 301.5 2026-05-11 12:19:59
Havells India Ltd. HAVELLS 1248.2 1249 1230 1255.2 1245.5 -9.70 -0.77 231408 28.82 2106 1024.5 2026-05-11 12:19:57
HCL Technologies Ltd. HCLTECH 1196.9 1206.3 1191.1 1198.4 1199.6 1.20 0.10 1392801 167.08 2012.2 882 2026-05-11 12:19:59
HDFC Asset Management Company Ltd. HDFCAMC 2845 2845 2773.7 2854 2778 -76.00 -2.66 583434 162.08 5934.5 1589.5 2026-05-11 12:19:58
HDFC Bank Ltd. HDFCBANK 771.95 774.85 767.05 780.85 770.5 -10.35 -1.33 16452942 1267.70 2037.7 726.65 2026-05-11 12:19:59
HDFC Life Insurance Company Ltd. HDFCLIFE 619 625.9 611.2 621.7 624.8 3.10 0.50 2148732 134.25 820.75 457.8 2026-05-11 12:19:55
Hero MotoCorp Ltd. HEROMOTOCO 5262.5 5278.5 5146 5322 5269 -53.00 -1.00 284079 149.68 6388.5 2246 2026-05-11 12:19:58
Hindalco Industries Ltd. HINDALCO 1031.1 1042.4 1030.1 1044.4 1033.5 -10.90 -1.04 1953344 201.88 1080 358.8 2026-05-11 12:19:58
Hindustan Aeronautics Ltd. HAL 4779.2 4808.5 4739.7 4788.1 4782.7 -5.40 -0.11 586180 280.35 5674.75 1771.25 2026-05-11 12:19:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 383 383.4 375.7 387 376.8 -10.20 -2.64 2524633 95.13 594.8 200.05 2026-05-11 12:19:58
Hindustan Unilever Ltd. HINDUNILVR 2277.1 2284.7 2259.2 2287.7 2280.6 -7.10 -0.31 278479 63.51 3035 2022.5 2026-05-11 12:19:58
Hitachi Energy India Ltd. POWERINDIA 33635 33995 32840 34005 33010 -995.00 -2.93 55700 183.87 35095 2840.1 2026-05-11 12:19:59
Hyundai Motor India Ltd. HYUNDAI 1853.1 1944 1850.5 1852.8 1902.7 49.90 2.69 2658690 505.87 2026-05-11 12:19:59
ICICI Bank Ltd. ICICIBANK 1259.4 1273.8 1252 1264.8 1270.4 5.60 0.44 7833212 995.13 1500 796 2026-05-11 12:19:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1820 1841.2 1803.6 1828 1831.2 3.20 0.18 231566 42.40 2301.9 1049.05 2026-05-11 12:19:54
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 567.25 567.75 557.05 567.25 564.4 -2.85 -0.50 402010 22.69 796.8 380.7 2026-05-11 12:19:59
IDBI Bank Ltd. IDBI 73.73 74 72.91 74.72 73.48 -1.24 -1.66 2471089 18.16 118.38 38.65 2026-05-11 12:19:59
IDFC First Bank Ltd. IDFCFIRSTB 70.65 70.78 69.1 71.27 69.67 -1.60 -2.24 8661661 60.35 100.7 43.05 2026-05-11 12:19:58
Indian Bank INDIANB 859 859 843.5 865.55 844.7 -20.85 -2.41 772684 65.27 1000.9 173 2026-05-11 12:19:58
Indian Oil Corporation Ltd. IOC 143 143 140.5 144.69 141.23 -3.46 -2.39 6180849 87.29 196.8 65.2 2026-05-11 12:19:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 562.55 562.55 552.1 564.9 558.2 -6.70 -1.19 532170 29.71 1138.9 492.65 2026-05-11 12:19:58
Indian Railway Finance Corporation Ltd. IRFC 105.15 105.15 103.22 106.03 103.75 -2.28 -2.15 5060248 52.50 229 20.8 2026-05-11 12:19:58
Indian Renewable Energy Development Agency Ltd. IREDA 133.85 133.99 130.48 134.6 131.63 -2.97 -2.21 3944862 51.93 2026-05-11 12:19:59
Indraprastha Gas Ltd. IGL 164.5 164.5 161.2 165.99 161.97 -4.02 -2.42 1113472 18.03 570.35 141.74 2026-05-11 12:19:59
Indus Towers Ltd. INDUSTOWER 402.8 412.45 396.5 404.3 411.25 6.95 1.72 5136111 211.22 481.5 135.15 2026-05-11 12:19:58
IndusInd Bank Ltd. INDUSINDBK 939 940.9 918.1 950.75 925 -25.75 -2.71 764518 70.72 1694.5 606 2026-05-11 12:19:59
Info Edge (India) Ltd. NAUKRI 978.35 980.95 956.95 978.35 964.4 -13.95 -1.43 1217405 117.41 9128.9 930.5 2026-05-11 12:19:59
Infosys Ltd. INFY 1176 1187 1172.1 1179.2 1183.6 4.40 0.37 3425746 405.47 2006.45 1149.8 2026-05-11 12:19:59
Interglobe Aviation Ltd. INDIGO 4430 4432.3 4285.6 4522.7 4305.5 -217.20 -4.80 872467 375.64 6232.5 1676 2026-05-11 12:19:59
Ipca Laboratories Ltd. IPCALAB 1557.2 1569 1527 1552.6 1533.8 -18.80 -1.21 332500 51.00 1755.9 669.8 2026-05-11 12:19:56
ITC Hotels Ltd. ITCHOTELS 163.4 163.4 158.8 164.5 159.75 -4.75 -2.89 1767972 28.24 2026-05-11 12:19:57
ITC Ltd. ITC 307 308 305.15 307.45 307 -0.45 -0.15 7534136 231.30 528.5 287 2026-05-11 12:19:57
Jindal Steel Ltd. JINDALSTEL 1250 1256 1234.9 1248.4 1239.4 -9.00 -0.72 385617 47.79 1306.2 377 2026-05-11 12:19:54
JIO Financial Services Ltd. JIOFIN 246 246.45 241.61 249.34 243.2 -6.14 -2.46 9419579 229.08 2026-05-11 12:19:57
JSW Energy Ltd. JSWENERGY 572 572 549.25 571.2 561.3 -9.90 -1.73 2984935 167.54 804.9 204.65 2026-05-11 12:19:58
JSW Infrastructure Ltd. JSWINFRA 277.1 287 277.1 283.65 286 2.35 0.83 2255142 64.50 2026-05-11 12:19:54
JSW Steel Ltd. JSWSTEEL 1276 1282.2 1265.5 1277.8 1269.1 -8.70 -0.68 384443 48.79 1306.8 614.2 2026-05-11 12:19:59
Jubilant FoodWorks Ltd. JUBLFOOD 470.8 470.8 461.6 473.3 462.8 -10.50 -2.22 634063 29.34 796.75 408.8 2026-05-11 12:19:54
Kalyan Jewellers India Ltd. KALYANKJIL 411 411 382.1 424.55 387.85 -36.70 -8.64 23527738 912.52 795.4 69 2026-05-11 12:19:57
Kotak Mahindra Bank Ltd. KOTAKBANK 376.1 381.95 374.4 380.8 381.35 0.55 0.14 8221400 313.52 2301.9 345.5 2026-05-11 12:19:59
KPIT Technologies Ltd. KPITTECH 728 732 715 729.15 728 -1.15 -0.16 984091 71.64 1928.7 521.05 2026-05-11 12:19:58
L&T Finance Ltd. LTF 303 305 295.8 303.4 298.5 -4.90 -1.62 1967174 58.72 329.45 72 2026-05-11 12:19:58
L&T Technology Services Ltd. LTTS 3825 3844 3784 3802.6 3820.2 17.60 0.46 62154 23.74 6000 3010 2026-05-11 12:19:54
Larsen & Toubro Ltd. LT 3948 3948 3886.1 3974.5 3929.1 -45.40 -1.14 1236649 485.89 4440 1797.4 2026-05-11 12:19:59
Laurus Labs Ltd. LAURUSLABS 1232.5 1274.5 1221.4 1228.3 1270.8 42.50 3.46 2221375 282.29 1274.5 278.85 2026-05-11 12:19:54
LIC Housing Finance Ltd. LICHSGFIN 578.85 580 571.2 581.5 579.1 -2.40 -0.41 564654 32.70 826.75 315.1 2026-05-11 12:19:59
Life Insurance Corporation of India LICI 800 806.8 795 802.15 802.3 0.15 0.02 669364 53.70 1222 530.05 2026-05-11 12:19:58
Lodha Developers Ltd. LODHA 956.6 956.6 922.55 962.1 938.35 -23.75 -2.47 1095241 102.77 1649.95 355.5 2026-05-11 12:19:54
LTM Ltd. LTM 4361.2 4404 4320 4349.8 4358.9 9.10 0.21 135835 59.21 6767.95 3802 2026-05-11 12:19:59
Lupin Ltd. LUPIN 2330.4 2330.4 2236.1 2379.5 2256 -123.50 -5.19 1679424 378.88 2494 623 2026-05-11 12:19:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 335.25 340.05 329.45 339.1 335.3 -3.80 -1.12 1401545 46.99 410 176.1 2026-05-11 12:19:59
Mahindra & Mahindra Ltd. M&M 3235 3276.3 3224.2 3330.4 3263.6 -66.80 -2.01 1432188 467.41 3839.9 1123.4 2026-05-11 12:19:59
Mankind Pharma Ltd. MANKIND 2423.1 2457.9 2400 2430.8 2448 17.20 0.71 176002 43.09 3054.8 1242 2026-05-11 12:19:59
Marico Ltd. MARICO 829.75 846.15 824.8 831.3 844.8 13.50 1.62 1244200 105.11 846.15 462.7 2026-05-11 12:19:59
Maruti Suzuki India Ltd. MARUTI 13547 13657 13231 13726 13606 -120.00 -0.87 352756 479.96 17370 8076.05 2026-05-11 12:19:59
Max Financial Services Ltd. MFSL 1694 1703.9 1677 1699.7 1697.1 -2.60 -0.15 373521 63.39 1892.5 599.1 2026-05-11 12:19:59
Max Healthcare Institute Ltd. MAXHEALTH 1012.5 1036.05 1003.85 1012.5 1029.3 16.80 1.66 1539596 158.47 1314.3 354.1 2026-05-11 12:19:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2644 2644 2546 2657.3 2570.2 -87.10 -3.28 969371 249.15 5860 278.55 2026-05-11 12:19:54
Mphasis Ltd. MPHASIS 2214.2 2222 2193.2 2214.2 2204.3 -9.90 -0.45 108912 24.01 3237.95 1660.05 2026-05-11 12:19:59
MRF Ltd. MRF 130330 130500 128800 130425 129425 -1000.00 -0.77 2573 33.30 163600 78689.95 2026-05-11 12:19:59
Muthoot Finance Ltd. MUTHOOTFIN 3481.5 3493.9 3405 3528.9 3444.9 -84.00 -2.38 240595 82.88 4149.5 911.25 2026-05-11 12:19:59
Nestle India Ltd. NESTLEIND 1475.3 1498.1 1470.5 1482.4 1493 10.60 0.72 604590 90.27 24745 1084.7 2026-05-11 12:19:54
NHPC Ltd. NHPC 80.77 80.79 78.59 80.77 79.3 -1.47 -1.82 9051746 71.78 118.4 33.35 2026-05-11 12:19:59
NMDC Ltd. NMDC 88.01 88.3 87.22 88.8 87.4 -1.40 -1.58 7614039 66.55 286.35 59.53 2026-05-11 12:19:58
NTPC Green Energy Ltd. NTPCGREEN 107.39 107.39 105.6 107.53 106.38 -1.15 -1.07 1817401 19.33 2026-05-11 12:19:58
NTPC Ltd. NTPC 401.9 405 396.1 402.15 397 -5.15 -1.28 3803120 150.98 448.45 152.6 2026-05-11 12:19:59
Oberoi Realty Ltd. OBEROIRLTY 1712.8 1712.8 1650.7 1703 1668.9 -34.10 -2.00 410186 68.46 2343.65 790.1 2026-05-11 12:19:54
Oil & Natural Gas Corporation Ltd. ONGC 280.7 281.8 277.65 279.2 279.6 0.40 0.14 3822555 106.88 345 121.5 2026-05-11 12:19:58
Oil India Ltd. OIL 457 460.75 454 454.2 460.1 5.90 1.30 1724246 79.33 767.9 167.85 2026-05-11 12:19:59
One97 Communications Ltd. PAYTM 1186.7 1195.2 1170.3 1187.1 1191.6 4.50 0.38 840415 100.14 1381.8 310 2026-05-11 12:19:59
Oracle Financial Services Software Ltd. OFSS 9395 9401.5 9190 9345.5 9285 -60.50 -0.65 76265 70.81 13220 2883.25 2026-05-11 12:19:59
Page Industries Ltd. PAGEIND 37220 37305 36695 37365 36780 -585.00 -1.57 3293 12.11 54349.1 29805 2026-05-11 12:19:59
Patanjali Foods Ltd. PATANJALI 460.6 460.8 453.45 461.6 455.9 -5.70 -1.23 466228 21.26 2011 450.6 2026-05-11 12:19:59
PB Fintech Ltd. POLICYBZR 1650 1662.5 1611 1645.1 1646.4 1.30 0.08 524663 86.38 2246.9 356.2 2026-05-11 12:19:59
Persistent Systems Ltd. PERSISTENT 5124.9 5173.3 5080 5113.6 5107 -6.60 -0.13 196858 100.54 8900 3092.05 2026-05-11 12:19:59
Petronet LNG Ltd. PETRONET 282.25 282.25 276.2 283.8 277.55 -6.25 -2.20 1032231 28.65 384.2 193.55 2026-05-11 12:19:54
PI Industries Ltd. PIIND 3101 3101 3055 3110.8 3082.3 -28.50 -0.92 45308 13.97 4804.05 2700 2026-05-11 12:19:54
Pidilite Industries Ltd. PIDILITIND 1468.5 1468.5 1438.2 1476 1451.8 -24.20 -1.64 494834 71.84 3415 1259 2026-05-11 12:19:59
Polycab India Ltd. POLYCAB 9004.5 9136 8963 9083 9061.5 -21.50 -0.24 150830 136.67 9159 2310 2026-05-11 12:19:54
Poonawalla Fincorp Ltd. POONAWALLA 459.5 461.45 448.7 462.3 449.25 -13.05 -2.82 625593 28.10 570.4 243 2026-05-11 12:19:58
Power Finance Corporation Ltd. PFC 457 459.45 448.75 461.35 450.65 -10.70 -2.32 2803855 126.36 580 100.85 2026-05-11 12:19:59
Power Grid Corporation Of India Ltd. POWERGRID 313.95 314.05 310.05 313.95 310.7 -3.25 -1.04 3988455 123.92 366.25 186.35 2026-05-11 12:19:59
Premier Energies Ltd. PREMIERENE 1011.6 1022.1 1003.4 1011.6 1010 -1.60 -0.16 419495 42.37 2026-05-11 12:19:58
Prestige Estates Projects Ltd. PRESTIGE 1491.8 1493.9 1465.6 1507.3 1470.6 -36.70 -2.43 411661 60.54 2074.8 391 2026-05-11 12:19:54
Punjab National Bank PNB 106.2 106.45 104.81 107.24 105.85 -1.39 -1.30 11604633 122.84 142.9 32.15 2026-05-11 12:19:58
Rail Vikas Nigam Ltd. RVNL 303.45 303.45 296.7 305 298.4 -6.60 -2.16 2225613 66.41 647 30.55 2026-05-11 12:19:58
REC Ltd. RECLTD 358 358.8 350.5 359.4 353.2 -6.20 -1.73 2270369 80.19 654 91.05 2026-05-11 12:19:58
Reliance Industries Ltd. RELIANCE 1420 1428 1410.3 1435.2 1410.8 -24.40 -1.70 4898017 691.01 3217.6 1114.85 2026-05-11 12:19:59
Samvardhana Motherson International Ltd. MOTHERSON 130.58 131.39 128.94 132.03 130.79 -1.24 -0.94 6740812 88.16 216.99 61.8 2026-05-11 12:19:59
SBI Cards And Payment Services Ltd. SBICARD 642 643.2 634.3 645.4 638.9 -6.50 -1.01 747566 47.76 1028.65 615.5 2026-05-11 12:19:59
SBI Life Insurance Company Ltd. SBILIFE 1865.6 1887.9 1863.9 1872.1 1884.9 12.80 0.68 316452 59.65 2132 1054 2026-05-11 12:19:58
Shree Cement Ltd. SHREECEM 25190 25385 25000 25435 25300 -135.00 -0.53 6261 15.84 32490 20150 2026-05-11 12:19:56
Shriram Finance Ltd. SHRIRAMFIN 990 990.85 970.45 1007.75 981.6 -26.15 -2.59 2519713 247.34 3652.25 493.35 2026-05-11 12:19:54
Siemens Energy India Ltd. ENRIN 3174.9 3210.1 3089.8 3183.2 3140 -43.20 -1.36 177228 55.65 2026-05-11 12:19:58
Siemens Ltd. SIEMENS 3720 3720 3552.9 3822.6 3631.2 -191.40 -5.01 715114 259.67 8129.9 2450 2026-05-11 12:19:59
SJVN Ltd. SJVN 78.16 78.34 76.9 78.79 77.57 -1.22 -1.55 1483266 11.51 170.5 27.9 2026-05-11 12:19:59
Sona BLW Precision Forgings Ltd. SONACOMS 574.7 587.1 568.5 579.3 584.5 5.20 0.90 1117638 65.33 768.65 380 2026-05-11 12:19:58
SRF Ltd. SRF 2777 2832.1 2739.6 2780.8 2788.3 7.50 0.27 436086 121.59 3325 2040 2026-05-11 12:19:59
State Bank Of India SBIN 1007 1007 975 1019.3 978.6 -40.70 -3.99 26246881 2568.52 1234.7 499.35 2026-05-11 12:19:59
Steel Authority Of India Ltd. SAIL 182.89 184.87 181.1 184.88 182.83 -2.05 -1.11 10978119 200.71 190.5 73.2 2026-05-11 12:19:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1827.2 1885.8 1825 1847.9 1873.9 26.00 1.41 1227809 230.08 1960.35 856.8 2026-05-11 12:19:59
Sun TV Network Ltd. SUNTV 572.5 572.5 560.95 573.55 567.85 -5.70 -0.99 73140 4.15 921 393.8 2026-05-11 12:19:58
Sundaram Finance Ltd. SUNDARMFIN 4747.9 4747.9 4651.4 4746.4 4727.7 -18.70 -0.39 16684 7.89 5642 1976.25 2026-05-11 12:19:56
Supreme Industries Ltd. SUPREMEIND 3675 3675 3601.2 3654.9 3645.5 -9.40 -0.26 46583 16.98 6460 1820 2026-05-11 12:19:59
Suzlon Energy Ltd. SUZLON 54.35 54.43 53.6 54.97 53.83 -1.14 -2.07 33042194 177.87 86.04 6.6 2026-05-11 12:19:58
Syngene International Ltd. SYNGENE 455 482 453.4 458.1 480.65 22.55 4.92 1730977 83.20 960.6 380 2026-05-11 12:19:58
Tata Chemicals Ltd. TATACHEM 777 777 758.5 781.55 761.25 -20.30 -2.60 453098 34.49 1247.35 580.3 2026-05-11 12:19:59
Tata Communications Ltd. TATACOMM 1576.9 1592 1560 1592.3 1575.3 -17.00 -1.07 66306 10.45 2175 1070.35 2026-05-11 12:19:54
Tata Consultancy Services Ltd. TCS 2371 2410 2371 2394.4 2403.6 9.20 0.38 876393 210.65 4592.25 2346.2 2026-05-11 12:19:58
Tata Consumer Products Ltd. TATACONSUM 1202.2 1253.6 1200 1176.2 1247.8 71.60 6.09 11925617 1488.08 1262.6 686.6 2026-05-11 12:19:59
Tata Elxsi Ltd. TATAELXSI 4331.9 4331.9 4252.2 4319.6 4253 -66.60 -1.54 98715 41.98 10760 3966.2 2026-05-11 12:19:59
Tata Motors Ltd. TMCV 425.5 425.5 412.5 431 412.7 -18.30 -4.25 3158953 130.37 2026-05-11 12:19:58
Tata Motors Passenger Vehicles Ltd. TMPV 352.3 352.3 346.9 355.45 348.45 -7.00 -1.97 2451101 85.41 1179 294.3 2026-05-11 12:19:58
Tata Power Company Ltd. TATAPOWER 434 435 428.7 436 431.8 -4.20 -0.96 1686989 72.84 494.85 182.35 2026-05-11 12:19:58
Tata Steel Ltd. TATASTEEL 213.5 215 211.52 214.49 213 -1.49 -0.69 8927698 190.16 219.2 95 2026-05-11 12:19:58
Tata Technologies Ltd. TATATECH 628.85 642 621.55 630.95 639.85 8.90 1.41 969261 62.02 2026-05-11 12:19:59
Tech Mahindra Ltd. TECHM 1460 1475.4 1451.8 1463 1465.5 2.50 0.17 767657 112.50 1854 981.05 2026-05-11 12:19:59
The Federal Bank Ltd. FEDERALBNK 295 297.4 292.5 297.25 293.35 -3.90 -1.31 2434040 71.40 302 105.2 2026-05-11 12:19:58
The Fertilisers And Chemicals Travancore Ltd. FACT 899 899 874 904.6 886 -18.60 -2.06 98638 8.74 1187 104 2026-05-11 12:19:59
The Indian Hotels Company Ltd. INDHOTEL 670 671.55 655.9 673.05 661.75 -11.30 -1.68 1246241 82.47 894.9 263.35 2026-05-11 12:19:58
The Phoenix Mills Ltd. PHOENIXLTD 1820 1826 1800.1 1829.3 1818.1 -11.20 -0.61 86178 15.67 4137 1186.4 2026-05-11 12:19:59
Titan Company Ltd. TITAN 4350.4 4379.5 4150.1 4509 4233 -276.00 -6.12 3759971 1591.60 4605 2269.6 2026-05-11 12:19:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4406.3 4528.8 4337.9 4380.8 4514.9 134.10 3.06 262700 118.61 4528.8 1445.55 2026-05-11 12:19:59
Torrent Power Ltd. TORNTPOWER 1724.4 1725.9 1682.3 1724.4 1687.7 -36.70 -2.13 115643 19.52 2037 430.85 2026-05-11 12:19:54
Trent Ltd. TRENT 4227.2 4239 4153.3 4242.3 4177.4 -64.90 -1.53 209757 87.62 8345 1155 2026-05-11 12:19:59
Tube Investments of India Ltd. TIINDIA 3046.1 3046.1 2966 3049.8 2995.5 -54.30 -1.78 284294 85.16 4810.8 2034.05 2026-05-11 12:19:59
TVS Motor Company Ltd. TVSMOTOR 3651 3684.9 3621.1 3695.2 3663 -32.20 -0.87 208385 76.33 3970 925 2026-05-11 12:19:59
Ultratech Cement Ltd. ULTRACEMCO 11801 11928 11773 11950 11914 -36.00 -0.30 83426 99.39 13110 6005 2026-05-11 12:19:54
Union Bank Of India UNIONBANK 165 166.2 163.23 166.24 164.17 -2.07 -1.25 4564718 74.94 205.49 38.3 2026-05-11 12:19:59
United Spirits Ltd. UNITDSPR 1280 1280 1266.7 1280.8 1275 -5.80 -0.45 212360 27.08 1700 730.55 2026-05-11 12:19:48
UPL Ltd. UPL 644 662.7 634.05 646 659.15 13.15 2.04 1533061 101.05 812.2 451.85 2026-05-11 12:19:59
Varun Beverages Ltd. VBL 506 507.45 499.5 508.85 504.1 -4.75 -0.93 1509197 76.08 1702.8 381 2026-05-11 12:19:58
Vedanta Ltd. VEDL 296.6 299.7 294.2 296.45 298.35 1.90 0.64 15053195 449.11 795 208.1 2026-05-11 12:19:58
Vishal Mega Mart Ltd. VMM 123.32 123.71 121.8 123.93 122.1 -1.83 -1.48 3970317 48.48 2026-05-11 12:19:58
Vodafone Idea Ltd. IDEA 11.24 12.18 11.2 11.24 12.12 0.88 7.83 801648755 971.60 19.18 5.7 2026-05-11 12:19:59
Voltas Ltd. VOLTAS 1315.6 1322.5 1300.6 1324.8 1313.7 -11.10 -0.84 352495 46.31 1944.9 737.2 2026-05-11 12:19:59
Waaree Energies Ltd. WAAREEENER 3220 3266.9 3212.6 3230.1 3234 3.90 0.12 644824 208.54 2026-05-11 12:19:59
Wipro Ltd. WIPRO 197.88 198.24 196.75 197.91 197.28 -0.63 -0.32 4064944 80.19 596 186.5 2026-05-11 12:19:59
Yes Bank Ltd. YESBANK 22.61 23.09 22.47 22.94 22.94 0.00 0.00 116737621 267.80 32.85 14.4 2026-05-11 12:19:58
Zee Entertainment Enterprises Ltd. ZEEL 94.2 94.36 91.2 95.11 92.4 -2.71 -2.85 9564153 88.37 292 68 2026-05-11 12:19:58
Zydus Lifesciences Ltd. ZYDUSLIFE 940 948.45 927 940.05 943.1 3.05 0.32 322340 30.40 1324.3 350.25 2026-05-11 12:19:59