Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY200
13527.00
updated on: 05-Jun-2026 [16:14]

Advances - 109 | Declines - 109 | Unchanged - 0

Overview

Open 13591.50 Prev. Close 13549.85
Day High 13618.45 52 Week High 14700.95
Day Low 13473.55 52 Week Low 12396.10

Pivot Levels - Classic: as on 05-Jun-2026

PP: 13539.67 Resistance Support
First 13605.79 13460.89
Second 13684.57 13394.77
Third 13750.69 13315.99
Low
13473.55
Day Range High
13618.45
Low
13379.45
Month Range High
13925.60
Low
12396.10
52 Week Range High
14700.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1071.8 1073.9 2.10 0.20
ABB India Ltd. 7156 7167.5 11.50 0.16
Adani Energy Solutions Ltd. 1520 1579 59.00 3.88
Adani Enterprises Ltd. 2972.8 3048.2 75.40 2.54
Adani Green Energy Ltd. 1423.3 1525.7 102.40 7.19
Adani Ports and Special Economic Zone Ltd. 1790.9 1824.2 33.30 1.86
Adani Power Ltd. 230.03 232.6 2.57 1.12
Adani Total Gas Ltd. 744.05 762.25 18.20 2.45
Aditya Birla Capital Ltd. 353.65 357.5 3.85 1.09
APL Apollo Tubes Ltd. 1808.4 1822.6 14.20 0.79
Apollo Hospitals Enterprise Ltd. 8249 8304.5 55.50 0.67
Apollo Tyres Ltd. 395.75 396.8 1.05 0.27
Ashok Leyland Ltd. 144.44 145.29 0.85 0.59
Asian Paints Ltd. 2661.6 2686.7 25.10 0.94
AU Small Finance Bank Ltd. 962.05 969.4 7.35 0.76
Avenue Supermarts Ltd. 4139.3 4144.2 4.90 0.12
Axis Bank Ltd. 1253.3 1272.3 19.00 1.52
Bajaj Finance Ltd. 874.4 889.4 15.00 1.72
Bajaj Holdings & Investment Ltd. 10127 10199 72.00 0.71
Bajaj Housing Finance Ltd. 83.42 84.14 0.72 0.86
Bandhan Bank Ltd. 205.44 205.87 0.43 0.21
Bank Of India 139.69 141.46 1.77 1.27
Bosch Ltd. 37000 37240 240.00 0.65
Britannia Industries Ltd. 5090 5120.5 30.50 0.60
Canara Bank 133.12 135.81 2.69 2.02
Cholamandalam Investment and Finance Company Ltd. 1486 1503.2 17.20 1.16
Cipla Ltd. 1398.7 1401.3 2.60 0.19
Deepak Nitrite Ltd. 1676.7 1680.1 3.40 0.20
Delhivery Ltd. 438.35 445.25 6.90 1.57
Divi's Laboratories Ltd. 6596.5 6623 26.50 0.40
Dr. Reddy's Laboratories Ltd. 1267.5 1278.2 10.70 0.84
Escorts Kubota Ltd. 2751.1 2781.5 30.40 1.11
Eternal Ltd. 254.35 256.5 2.15 0.85
Fortis Healthcare Ltd. 940.65 968.65 28.00 2.98
Gland Pharma Ltd. 2219.5 2273 53.50 2.41
GMR Airports Ltd. 101.99 102.03 0.04 0.04
Godrej Consumer Products Ltd. 995.4 998 2.60 0.26
Godrej Properties Ltd. 1694.3 1708.3 14.00 0.83
HDFC Life Insurance Company Ltd. 573.75 575.3 1.55 0.27
Hindustan Aeronautics Ltd. 4191 4216.9 25.90 0.62
Hindustan Unilever Ltd. 2079.4 2121.5 42.10 2.02
Hitachi Energy India Ltd. 36525 36870 345.00 0.94
ICICI Bank Ltd. 1251.7 1262.1 10.40 0.83
ICICI Lombard General Insurance Company Ltd. 1732.9 1758 25.10 1.45
ICICI Prudential Life Insurance Company Ltd. 477.1 483.25 6.15 1.29
IDBI Bank Ltd. 72.94 73.08 0.14 0.19
IDFC First Bank Ltd. 72.16 72.35 0.19 0.26
Indian Bank 837.25 842.05 4.80 0.57
Indian Railway Catering And Tourism Corporation Ltd. 527.5 528.6 1.10 0.21
Indian Railway Finance Corporation Ltd. 96.06 96.47 0.41 0.43
Indian Renewable Energy Development Agency Ltd. 123.24 123.43 0.19 0.15
Indraprastha Gas Ltd. 162.05 164.32 2.27 1.40
IndusInd Bank Ltd. 903.2 904.8 1.60 0.18
Ipca Laboratories Ltd. 1614 1641.9 27.90 1.73
ITC Ltd. 280.3 280.7 0.40 0.14
JIO Financial Services Ltd. 235.74 236.89 1.15 0.49
JSW Infrastructure Ltd. 272.8 278.1 5.30 1.94
Kalyan Jewellers India Ltd. 362.1 371.85 9.75 2.69
KPIT Technologies Ltd. 773 777.8 4.80 0.62
L&T Finance Ltd. 266.7 268.6 1.90 0.71
Larsen & Toubro Ltd. 3942.1 3953.2 11.10 0.28
Laurus Labs Ltd. 1427.2 1446.8 19.60 1.37
LIC Housing Finance Ltd. 545.55 549.75 4.20 0.77
Life Insurance Corporation of India 398.65 399.9 1.25 0.31
Lodha Developers Ltd. 881.75 894.45 12.70 1.44
Lupin Ltd. 2249.8 2267.7 17.90 0.80
Mahindra & Mahindra Financial Services Ltd. 289.05 289.85 0.80 0.28
Mahindra & Mahindra Ltd. 3016.1 3040.5 24.40 0.81
Max Financial Services Ltd. 1581.5 1604.2 22.70 1.44
Max Healthcare Institute Ltd. 966.2 977.25 11.05 1.14
Mphasis Ltd. 2315.9 2330 14.10 0.61
Nestle India Ltd. 1382.9 1386.2 3.30 0.24
NTPC Green Energy Ltd. 100.84 100.86 0.02 0.02
Oberoi Realty Ltd. 1631.9 1633.4 1.50 0.09
One97 Communications Ltd. 1058.5 1065.2 6.70 0.63
Petronet LNG Ltd. 269.05 269.45 0.40 0.15
PI Industries Ltd. 2707.5 2717.9 10.40 0.38
Pidilite Industries Ltd. 1471.1 1476.6 5.50 0.37
Power Finance Corporation Ltd. 424.45 431.75 7.30 1.72
Power Grid Corporation Of India Ltd. 284.6 285.65 1.05 0.37
Premier Energies Ltd. 1077.8 1080.1 2.30 0.21
Prestige Estates Projects Ltd. 1356.8 1381.1 24.30 1.79
Punjab National Bank 105.67 106.85 1.18 1.12
REC Ltd. 335.2 343.9 8.70 2.60
SBI Cards And Payment Services Ltd. 589.5 589.6 0.10 0.02
SBI Life Insurance Company Ltd. 1764.9 1782.8 17.90 1.01
Shriram Finance Ltd. 915.8 923.3 7.50 0.82
Siemens Ltd. 3686.9 3700.8 13.90 0.38
Sona BLW Precision Forgings Ltd. 601.15 602.3 1.15 0.19
Sun Pharmaceutical Industries Ltd. 1780.1 1782.2 2.10 0.12
Sun TV Network Ltd. 511.9 516.55 4.65 0.91
Sundaram Finance Ltd. 4103.1 4105.4 2.30 0.06
Tata Elxsi Ltd. 4295.2 4301.1 5.90 0.14
Tata Technologies Ltd. 748.35 771.2 22.85 3.05
The Federal Bank Ltd. 300.1 304.15 4.05 1.35
The Fertilisers And Chemicals Travancore Ltd. 865.5 866.85 1.35 0.16
The Phoenix Mills Ltd. 1729.2 1751.1 21.90 1.27
Titan Company Ltd. 4231 4260.2 29.20 0.69
Torrent Pharmaceuticals Ltd. 4339.9 4420.9 81.00 1.87
Torrent Power Ltd. 1440 1460.1 20.10 1.40
Tube Investments of India Ltd. 3098.4 3129 30.60 0.99
TVS Motor Company Ltd. 3362.5 3383.9 21.40 0.64
Union Bank Of India 166.54 167 0.46 0.28
Vishal Mega Mart Ltd. 118.26 118.73 0.47 0.40
Vodafone Idea Ltd. 14.93 14.95 0.02 0.13
Voltas Ltd. 1286.5 1298.3 11.80 0.92
Yes Bank Ltd. 22.77 23.3 0.53 2.33
Zee Entertainment Enterprises Ltd. 104.42 112.27 7.85 7.52
Zydus Lifesciences Ltd. 1084.6 1089 4.40 0.41

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1350.8 1329.8 -21.00 -1.55
Aditya Birla Fashion and Retail Ltd. 61.03 60.09 -0.94 -1.54
Alkem Laboratories Ltd. 5276.5 5251.5 -25.00 -0.47
Ambuja Cements Ltd. 426.35 417.55 -8.80 -2.06
Astral Ltd. 1549.3 1518.8 -30.50 -1.97
Aurobindo Pharma Ltd. 1463.6 1462.3 -1.30 -0.09
Bajaj Auto Ltd. 10362 10342 -20.00 -0.19
Bajaj Finserv Ltd. 1709.8 1703.2 -6.60 -0.39
Balkrishna Industries Ltd. 2191.9 2142 -49.90 -2.28
Bank Of Baroda 271.3 263.7 -7.60 -2.80
Bank Of Maharashtra 79.9 79.19 -0.71 -0.89
Berger Paints India Ltd. 494.25 490.25 -4.00 -0.81
Bharat Dynamics Ltd. 1212.8 1207.4 -5.40 -0.45
Bharat Electronics Ltd. 409.9 408.2 -1.70 -0.41
Bharat Forge Ltd. 1937.5 1929.8 -7.70 -0.40
Bharat Heavy Electricals Ltd. 389.2 386.95 -2.25 -0.58
Bharat Petroleum Corporation Ltd. 295.15 295 -0.15 -0.05
Bharti Airtel Ltd. 1818.9 1798.2 -20.70 -1.14
Biocon Ltd. 416.05 412.3 -3.75 -0.90
Blue Star Ltd. 1607.6 1581.8 -25.80 -1.60
BSE Ltd. 4033.4 3880 -153.40 -3.80
CG Power and Industrial Solutions Ltd. 937.9 937.85 -0.05 -0.01
Coal India Ltd. 481.65 472.3 -9.35 -1.94
Cochin Shipyard Ltd. 1472.4 1439.1 -33.30 -2.26
Coforge Ltd. 1436.5 1435.5 -1.00 -0.07
Colgate-Palmolive (India) Ltd. 2004.4 1999.5 -4.90 -0.24
Container Corporation Of India Ltd. 454.35 450.95 -3.40 -0.75
Cummins India Ltd. 5787.5 5784 -3.50 -0.06
Dabur India Ltd. 424.65 424.15 -0.50 -0.12
Dalmia Bharat Ltd. 1725.3 1688.6 -36.70 -2.13
Dixon Technologies (India) Ltd. 11488 11432 -56.00 -0.49
DLF Ltd. 577.8 577.7 -0.10 -0.02
Dr. Lal Pathlabs Ltd. 1561.2 1536.9 -24.30 -1.56
Eicher Motors Ltd. 7110 7070 -40.00 -0.56
FSN E-Commerce Ventures Ltd. 267.55 262.3 -5.25 -1.96
GAIL (India) Ltd. 167.55 167.4 -0.15 -0.09
GE Vernova T&D India Ltd. 5086.5 5067 -19.50 -0.38
Glenmark Pharmaceuticals Ltd. 2180.6 2166.2 -14.40 -0.66
Grasim Industries Ltd. 3103.5 3087.7 -15.80 -0.51
Gujarat Energy Ltd. 402.8 400.5 -2.30 -0.57
Havells India Ltd. 1166.4 1150.5 -15.90 -1.36
HCL Technologies Ltd. 1168.3 1154.7 -13.60 -1.16
HDFC Asset Management Company Ltd. 2522.9 2495.9 -27.00 -1.07
HDFC Bank Ltd. 754.2 747.05 -7.15 -0.95
Hero MotoCorp Ltd. 4882.3 4835 -47.30 -0.97
Hindalco Industries Ltd. 1125.6 1092.6 -33.00 -2.93
Hindustan Petroleum Corporation Ltd. 387 385.05 -1.95 -0.50
Hyundai Motor India Ltd. 1932.4 1913.6 -18.80 -0.97
Indian Oil Corporation Ltd. 138.95 138.26 -0.69 -0.50
Indus Towers Ltd. 430.45 429.65 -0.80 -0.19
Info Edge (India) Ltd. 1008.85 988.45 -20.40 -2.02
Infosys Ltd. 1201.3 1197.5 -3.80 -0.32
Interglobe Aviation Ltd. 4508.8 4481.3 -27.50 -0.61
ITC Hotels Ltd. 155.33 153.18 -2.15 -1.38
Jindal Steel Ltd. 1197.2 1181.3 -15.90 -1.33
JSW Energy Ltd. 590.05 584.2 -5.85 -0.99
JSW Steel Ltd. 1301.1 1284 -17.10 -1.31
Jubilant FoodWorks Ltd. 430.3 427.2 -3.10 -0.72
Kotak Mahindra Bank Ltd. 381.5 377.45 -4.05 -1.06
L&T Technology Services Ltd. 3272.1 3212.7 -59.40 -1.82
LTM Ltd. 4067.7 4027.2 -40.50 -1.00
Mankind Pharma Ltd. 2353 2336.1 -16.90 -0.72
Marico Ltd. 816.85 810.65 -6.20 -0.76
Maruti Suzuki India Ltd. 13064 13050 -14.00 -0.11
Mazagon Dock Shipbuilders Ltd. 2445.2 2423.1 -22.10 -0.90
MRF Ltd. 124715 123505 -1210.00 -0.97
Muthoot Finance Ltd. 3169.7 3153.1 -16.60 -0.52
NHPC Ltd. 76.12 74.97 -1.15 -1.51
NMDC Ltd. 94.7 92.9 -1.80 -1.90
NTPC Ltd. 366.4 361.65 -4.75 -1.30
Oil & Natural Gas Corporation Ltd. 267.55 264.75 -2.80 -1.05
Oil India Ltd. 488.9 483.35 -5.55 -1.14
Oracle Financial Services Software Ltd. 10098 9936.5 -161.50 -1.60
Page Industries Ltd. 38835 38345 -490.00 -1.26
Patanjali Foods Ltd. 427.25 420.45 -6.80 -1.59
PB Fintech Ltd. 1536.3 1534.1 -2.20 -0.14
Persistent Systems Ltd. 5121.5 5038.5 -83.00 -1.62
Polycab India Ltd. 9717.5 9699 -18.50 -0.19
Poonawalla Fincorp Ltd. 393.35 389.85 -3.50 -0.89
Rail Vikas Nigam Ltd. 236.46 235.61 -0.85 -0.36
Reliance Industries Ltd. 1303.7 1291 -12.70 -0.97
Samvardhana Motherson International Ltd. 144.31 143.56 -0.75 -0.52
Shree Cement Ltd. 24485 24085 -400.00 -1.63
Siemens Energy India Ltd. 3700.9 3647.9 -53.00 -1.43
SJVN Ltd. 73.73 73.68 -0.05 -0.07
SRF Ltd. 2726.6 2704.9 -21.70 -0.80
State Bank Of India 979.25 977.7 -1.55 -0.16
Steel Authority Of India Ltd. 197.31 190.56 -6.75 -3.42
Supreme Industries Ltd. 3642.8 3602 -40.80 -1.12
Suzlon Energy Ltd. 55.62 55.31 -0.31 -0.56
Syngene International Ltd. 435.55 434.25 -1.30 -0.30
Tata Chemicals Ltd. 720.5 719.3 -1.20 -0.17
Tata Communications Ltd. 1985.9 1972.7 -13.20 -0.66
Tata Consultancy Services Ltd. 2241 2198.9 -42.10 -1.88
Tata Consumer Products Ltd. 1149.3 1130.9 -18.40 -1.60
Tata Motors Ltd. 373.6 369.15 -4.45 -1.19
Tata Motors Passenger Vehicles Ltd. 399.7 397.8 -1.90 -0.48
Tata Power Company Ltd. 410.8 409.2 -1.60 -0.39
Tata Steel Ltd. 210.57 206.77 -3.80 -1.80
Tech Mahindra Ltd. 1487.3 1483.5 -3.80 -0.26
The Indian Hotels Company Ltd. 661.55 657.6 -3.95 -0.60
Trent Ltd. 2837.6 2774.2 -63.40 -2.23
Ultratech Cement Ltd. 10997 10912 -85.00 -0.77
United Spirits Ltd. 1249.7 1246.7 -3.00 -0.24
UPL Ltd. 639.15 637.45 -1.70 -0.27
Varun Beverages Ltd. 528.4 523.3 -5.10 -0.97
Vedanta Ltd. 327.5 315.6 -11.90 -3.63
Waaree Energies Ltd. 3071.6 3053 -18.60 -0.61
Wipro Ltd. 204.32 198.37 -5.95 -2.91

Market Stats

Advances
109
Declines
109
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1068 1093.3 1050.7 1071.8 1073.9 2.10 0.20 2432019 261.17 1318 395.1 2026-06-05 15:56:49
ABB India Ltd. ABB 7175 7217 7108.5 7156 7167.5 11.50 0.16 249982 179.17 9149.95 2640 2026-06-05 15:57:38
ACC Ltd. ACC 1365 1373.6 1323 1350.8 1329.8 -21.00 -1.55 433023 57.58 2844 1251.7 2026-06-05 15:58:36
Adani Energy Solutions Ltd. ADANIENSOL 1528.4 1591.4 1527 1520 1579 59.00 3.88 5528998 873.03 4236.75 588 2026-06-05 15:59:17
Adani Enterprises Ltd. ADANIENT 2992 3059.8 2921.8 2972.8 3048.2 75.40 2.54 5617327 1712.27 4190 1017.45 2026-06-05 15:58:37
Adani Green Energy Ltd. ADANIGREEN 1431 1530 1430.1 1423.3 1525.7 102.40 7.19 10448500 1594.13 2572 439.1 2026-06-05 15:59:46
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1801.5 1827.9 1796.7 1790.9 1824.2 33.30 1.86 1640762 299.31 1842.8 395.1 2026-06-05 15:59:48
Adani Power Ltd. ADANIPOWER 231.68 236.25 230.1 230.03 232.6 2.57 1.12 30846795 717.50 895.85 128.1 2026-06-05 15:59:50
Adani Total Gas Ltd. ATGL 747 770 741 744.05 762.25 18.20 2.45 10074052 767.89 4000 462.8 2026-06-05 15:59:38
Aditya Birla Capital Ltd. ABCAPITAL 353.9 366.3 352.9 353.65 357.5 3.85 1.09 3775258 134.97 375.95 105.3 2026-06-05 15:56:32
Aditya Birla Fashion and Retail Ltd. ABFRL 61.5 61.69 59.94 61.03 60.09 -0.94 -1.54 3553406 21.35 364.4 53.51 2026-06-05 15:59:52
Alkem Laboratories Ltd. ALKEM 5299.5 5338.5 5222.5 5276.5 5251.5 -25.00 -0.47 143792 75.51 6439.9 2855 2026-06-05 15:51:59
Ambuja Cements Ltd. AMBUJACEM 430 430.45 415 426.35 417.55 -8.80 -2.06 7371968 307.82 706.95 315.3 2026-06-05 15:59:24
APL Apollo Tubes Ltd. APLAPOLLO 1810 1854.7 1810 1808.4 1822.6 14.20 0.79 985798 179.67 2301.4 941 2026-06-05 15:51:06
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8265 8341 8240 8249 8304.5 55.50 0.67 187969 156.10 8443 3987.85 2026-06-05 15:59:47
Apollo Tyres Ltd. APOLLOTYRE 398.75 399 395.05 395.75 396.8 1.05 0.27 388734 15.42 584.9 225.45 2026-06-05 15:58:42
Ashok Leyland Ltd. ASHOKLEY 146 146.53 143.8 144.44 145.29 0.85 0.59 22386114 325.25 264.65 114.96 2026-06-05 15:58:35
Asian Paints Ltd. ASIANPAINT 2666 2699.8 2665 2661.6 2686.7 25.10 0.94 1615011 433.91 3582.9 2115 2026-06-05 15:58:34
Astral Ltd. ASTRAL 1555 1564.4 1513.6 1549.3 1518.8 -30.50 -1.97 391870 59.52 2454 1232.3 2026-06-05 15:58:53
AU Small Finance Bank Ltd. AUBANK 962.45 982 960.9 962.05 969.4 7.35 0.76 1989735 192.88 1079.55 478.35 2026-06-05 15:58:08
Aurobindo Pharma Ltd. AUROPHARMA 1483.9 1496.5 1456 1463.6 1462.3 -1.30 -0.09 1282019 187.47 1592 397.2 2026-06-05 15:56:27
Avenue Supermarts Ltd. DMART 4139.3 4235.2 4112 4139.3 4144.2 4.90 0.12 366231 151.77 5484.85 3292 2026-06-05 15:56:14
Axis Bank Ltd. AXISBANK 1260 1276 1252.1 1253.3 1272.3 19.00 1.52 7825303 995.61 1418.3 707.7 2026-06-05 15:59:47
Bajaj Auto Ltd. BAJAJ-AUTO 10394 10446 10317 10362 10342 -20.00 -0.19 247150 255.60 12774 3461.25 2026-06-05 15:59:34
Bajaj Finance Ltd. BAJFINANCE 874 913 874 874.4 889.4 15.00 1.72 13274646 1180.65 9788 787.9 2026-06-05 15:59:20
Bajaj Finserv Ltd. BAJAJFINSV 1720 1740.5 1698 1709.8 1703.2 -6.60 -0.39 1414054 240.84 2195 1215 2026-06-05 15:58:28
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10189 10355 10131 10127 10199 72.00 0.71 68806 70.18 14763 5276.95 2026-06-05 15:57:05
Bajaj Housing Finance Ltd. BAJAJHFL 83.33 86.39 83.33 83.42 84.14 0.72 0.86 5980539 50.32 2026-06-05 15:59:59
Balkrishna Industries Ltd. BALKRISIND 2204 2236 2135 2191.9 2142 -49.90 -2.28 196497 42.09 3375 1796.3 2026-06-05 15:59:16
Bandhan Bank Ltd. BANDHANBNK 205.55 208.95 203.36 205.44 205.87 0.43 0.21 6152884 126.67 314.8 128.16 2026-06-05 15:59:38
Bank Of Baroda BANKBARODA 264.95 269.4 262.8 271.3 263.7 -7.60 -2.80 23279313 613.88 325.5 117 2026-06-05 15:59:19
Bank Of India BANKINDIA 139.9 143.37 139.8 139.69 141.46 1.77 1.27 12702704 179.69 178.36 45.85 2026-06-05 15:59:53
Bank Of Maharashtra MAHABANK 79.19 80.77 79 79.9 79.19 -0.71 -0.89 12711478 100.66 85.9 16.9 2026-06-05 15:59:56
Berger Paints India Ltd. BERGEPAINT 496.7 500.65 487.15 494.25 490.25 -4.00 -0.81 175032 8.58 759 391.1 2026-06-05 15:58:57
Bharat Dynamics Ltd. BDL 1213 1233.2 1200 1212.8 1207.4 -5.40 -0.45 1506663 181.91 2958 785.75 2026-06-05 15:59:46
Bharat Electronics Ltd. BEL 410.1 412 405.1 409.9 408.2 -1.70 -0.41 11084641 452.48 473.45 87 2026-06-05 15:59:56
Bharat Forge Ltd. BHARATFORG 1928.1 1952 1917.1 1937.5 1929.8 -7.70 -0.40 380703 73.47 2044 677.35 2026-06-05 15:58:39
Bharat Heavy Electricals Ltd. BHEL 390 400.35 382.6 389.2 386.95 -2.25 -0.58 17437792 674.76 424.9 51.35 2026-06-05 15:59:50
Bharat Petroleum Corporation Ltd. BPCL 295 295.9 291.75 295.15 295 -0.15 -0.05 5528678 163.10 687.95 234.01 2026-06-05 15:56:49
Bharti Airtel Ltd. BHARTIARTL 1824.9 1827.8 1790.7 1818.9 1798.2 -20.70 -1.14 3926715 706.10 2174.5 686.2 2026-06-05 15:59:41
Biocon Ltd. BIOCON 416.3 425 411.5 416.05 412.3 -3.75 -0.90 2479909 102.25 440.4 191.55 2026-06-05 15:58:46
Blue Star Ltd. BLUESTARCO 1625.9 1625.9 1572.1 1607.6 1581.8 -25.80 -1.60 479288 75.81 2417 493.5 2026-06-05 15:56:43
Bosch Ltd. BOSCHLTD 37320 37475 36600 37000 37240 240.00 0.65 26904 100.19 41945 15300 2026-06-05 15:54:09
Britannia Industries Ltd. BRITANNIA 5095 5135 5071 5090 5120.5 30.50 0.60 159398 81.62 6469.9 3564.1 2026-06-05 15:57:44
BSE Ltd. BSE 4053 4121 3822.9 4033.4 3880 -153.40 -3.80 6658969 2583.68 7588 406.2 2026-06-05 15:59:55
Canara Bank CANBK 133.2 136.4 133.04 133.12 135.81 2.69 2.02 47139920 640.21 632.9 78.6 2026-06-05 15:59:53
CG Power and Industrial Solutions Ltd. CGPOWER 948.85 952 928.6 937.9 937.85 -0.05 -0.01 4645742 435.70 952 212.1 2026-06-05 15:59:15
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1486.5 1549 1480.1 1486 1503.2 17.20 1.16 2458256 369.53 1831.5 658 2026-06-05 15:56:49
Cipla Ltd. CIPLA 1394 1406.1 1382 1398.7 1401.3 2.60 0.19 1050391 147.19 1702.05 852 2026-06-05 15:57:12
Coal India Ltd. COALINDIA 483.3 483.6 469.1 481.65 472.3 -9.35 -1.94 9592529 453.06 543.55 207.6 2026-06-05 15:59:40
Cochin Shipyard Ltd. COCHINSHIP 1474.2 1482.8 1432.2 1472.4 1439.1 -33.30 -2.26 1096107 157.74 2979.45 329.1 2026-06-05 15:59:37
Coforge Ltd. COFORGE 1453.7 1473.3 1424.6 1436.5 1435.5 -1.00 -0.07 2525034 362.47 10026.8 1008.1 2026-06-05 15:59:52
Colgate-Palmolive (India) Ltd. COLPAL 2016 2020.9 1991 2004.4 1999.5 -4.90 -0.24 174541 34.90 3890 1434.6 2026-06-05 15:54:40
Container Corporation Of India Ltd. CONCOR 452.55 457.8 446.8 454.35 450.95 -3.40 -0.75 1855533 83.68 1180 421.45 2026-06-05 15:58:59
Cummins India Ltd. CUMMINSIND 5845 5869 5750 5787.5 5784 -3.50 -0.06 381090 220.42 6100 1103.8 2026-06-05 15:56:23
Dabur India Ltd. DABUR 425.2 426.95 420.6 424.65 424.15 -0.50 -0.12 1864100 79.07 672 403.35 2026-06-05 15:55:45
Dalmia Bharat Ltd. DALBHARAT 1725.3 1725.3 1676.9 1725.3 1688.6 -36.70 -2.13 260820 44.04 2488.9 1476.05 2026-06-05 15:58:05
Deepak Nitrite Ltd. DEEPAKNTR 1690 1716 1675 1676.7 1680.1 3.40 0.20 58651 9.85 3169 1280 2026-06-05 15:57:20
Delhivery Ltd. DELHIVERY 439.2 448.65 439.2 438.35 445.25 6.90 1.57 1117852 49.77 621.95 236.53 2026-06-05 15:52:39
Divi's Laboratories Ltd. DIVISLAB 6636.5 6636.5 6567 6596.5 6623 26.50 0.40 200964 133.10 7071.5 2730 2026-06-05 15:52:33
Dixon Technologies (India) Ltd. DIXON 11524 11683 11403 11488 11432 -56.00 -0.49 378237 432.40 19148.9 2553 2026-06-05 15:59:32
DLF Ltd. DLF 581.4 588 574.1 577.8 577.7 -0.10 -0.02 3387619 195.70 967.6 336.5 2026-06-05 15:56:00
Dr. Lal Pathlabs Ltd. LALPATHLAB 1561.1 1584.8 1528 1561.2 1536.9 -24.30 -1.56 228362 35.10 3653.95 1272.6 2026-06-05 15:51:43
Dr. Reddy's Laboratories Ltd. DRREDDY 1273 1289.4 1268.5 1267.5 1278.2 10.70 0.84 774687 99.02 7107.45 1020 2026-06-05 15:59:03
Eicher Motors Ltd. EICHERMOT 7140 7150 7029 7110 7070 -40.00 -0.56 422329 298.59 8230 2836 2026-06-05 15:57:54
Escorts Kubota Ltd. ESCORTS 2765 2799 2751.6 2751.1 2781.5 30.40 1.11 112142 31.19 4420 1645 2026-06-05 15:57:42
Eternal Ltd. ETERNAL 253.35 258.8 252.8 254.35 256.5 2.15 0.85 34207436 877.42 368.45 44.35 2026-06-05 15:59:58
Fortis Healthcare Ltd. FORTIS 946.5 972 941.55 940.65 968.65 28.00 2.98 1545060 149.66 1104.3 245.5 2026-06-05 15:58:45
FSN E-Commerce Ventures Ltd. NYKAA 269 269.85 261.25 267.55 262.3 -5.25 -1.96 1817319 47.67 285.6 114.25 2026-06-05 15:57:41
GAIL (India) Ltd. GAIL 168 170.13 166.6 167.55 167.4 -0.15 -0.09 8047086 134.71 246.3 83 2026-06-05 15:58:54
GE Vernova T&D India Ltd. GVT&D 5080 5103 4986.5 5086.5 5067 -19.50 -0.38 888594 450.25 5222.1 98.55 2026-06-05 15:59:32
Gland Pharma Ltd. GLAND 2232.8 2288.3 2196 2219.5 2273 53.50 2.41 494431 112.38 2607 861 2026-06-05 15:59:16
Glenmark Pharmaceuticals Ltd. GLENMARK 2191.9 2216.2 2161 2180.6 2166.2 -14.40 -0.66 512882 111.10 2474 361.4 2026-06-05 15:59:35
GMR Airports Ltd. GMRAIRPORT 102.98 103.95 101.56 101.99 102.03 0.04 0.04 21055639 214.83 110.36 33.35 2026-06-05 15:59:40
Godrej Consumer Products Ltd. GODREJCP 1002.5 1002.5 985.5 995.4 998 2.60 0.26 645131 64.38 1541.85 793.85 2026-06-05 15:48:18
Godrej Properties Ltd. GODREJPROP 1705 1739 1695.2 1694.3 1708.3 14.00 0.83 639417 109.23 3402.7 1005 2026-06-05 15:58:43
Grasim Industries Ltd. GRASIM 3109 3124.6 3066.2 3103.5 3087.7 -15.80 -0.51 697168 215.26 3197.5 1527.05 2026-06-05 15:52:10
Gujarat Energy Ltd. GUJGASLTD 406 408.95 398.15 402.8 400.5 -2.30 -0.57 386970 15.50 689.95 301.5 2026-06-05 15:57:23
Havells India Ltd. HAVELLS 1177.6 1177.6 1147.8 1166.4 1150.5 -15.90 -1.36 751308 86.44 2106 1024.5 2026-06-05 15:55:36
HCL Technologies Ltd. HCLTECH 1179 1182.5 1147 1168.3 1154.7 -13.60 -1.16 1971395 227.64 2012.2 882 2026-06-05 15:59:59
HDFC Asset Management Company Ltd. HDFCAMC 2483.8 2506.2 2465.6 2522.9 2495.9 -27.00 -1.07 1100160 274.59 5934.5 1589.5 2026-06-05 15:59:43
HDFC Bank Ltd. HDFCBANK 753.95 758.7 744.65 754.2 747.05 -7.15 -0.95 22116568 1652.22 2037.7 726.65 2026-06-05 15:59:43
HDFC Life Insurance Company Ltd. HDFCLIFE 577.4 590 573.9 573.75 575.3 1.55 0.27 3882527 223.36 820.75 457.8 2026-06-05 15:57:09
Hero MotoCorp Ltd. HEROMOTOCO 4898 4904.5 4791.1 4882.3 4835 -47.30 -0.97 654540 316.47 6388.5 2246 2026-06-05 15:59:33
Hindalco Industries Ltd. HINDALCO 1126.6 1132.3 1090.1 1125.6 1092.6 -33.00 -2.93 4546693 496.77 1176 358.8 2026-06-05 15:57:30
Hindustan Aeronautics Ltd. HAL 4219 4262.5 4205.3 4191 4216.9 25.90 0.62 492608 207.73 5674.75 1771.25 2026-06-05 15:59:54
Hindustan Petroleum Corporation Ltd. HINDPETRO 387 389.8 383.75 387 385.05 -1.95 -0.50 3003625 115.65 594.8 200.05 2026-06-05 15:53:15
Hindustan Unilever Ltd. HINDUNILVR 2086.7 2127.5 2077.2 2079.4 2121.5 42.10 2.02 1822999 386.75 3035 2022.5 2026-06-05 15:59:33
Hitachi Energy India Ltd. POWERINDIA 36940 37440 36600 36525 36870 345.00 0.94 109445 403.52 38785 2840.1 2026-06-05 15:58:13
Hyundai Motor India Ltd. HYUNDAI 1929 1948 1905 1932.4 1913.6 -18.80 -0.97 1116924 213.73 2026-06-05 15:59:46
ICICI Bank Ltd. ICICIBANK 1257 1265 1250 1251.7 1262.1 10.40 0.83 10166393 1283.10 1500 796 2026-06-05 15:59:14
ICICI Lombard General Insurance Company Ltd. ICICIGI 1737.7 1773.5 1737.7 1732.9 1758 25.10 1.45 756353 132.97 2301.9 1049.05 2026-06-05 15:50:29
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 479.05 490.4 477.25 477.1 483.25 6.15 1.29 1629387 78.74 796.8 380.7 2026-06-05 15:59:16
IDBI Bank Ltd. IDBI 73.4 75.24 72.6 72.94 73.08 0.14 0.19 8253817 60.32 118.38 38.65 2026-06-05 15:58:52
IDFC First Bank Ltd. IDFCFIRSTB 72.16 72.9 71.82 72.16 72.35 0.19 0.26 28670926 207.43 100.7 43.05 2026-06-05 15:57:38
Indian Bank INDIANB 839 860.95 835.8 837.25 842.05 4.80 0.57 3472043 292.36 1000.9 173 2026-06-05 15:59:46
Indian Oil Corporation Ltd. IOC 139 139.39 137.64 138.95 138.26 -0.69 -0.50 10644029 147.16 196.8 65.2 2026-06-05 15:59:27
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 530.5 535 525 527.5 528.6 1.10 0.21 712866 37.68 1138.9 492.65 2026-06-05 15:59:04
Indian Railway Finance Corporation Ltd. IRFC 96.5 97.68 95.8 96.06 96.47 0.41 0.43 8112711 78.26 229 20.8 2026-06-05 15:59:50
Indian Renewable Energy Development Agency Ltd. IREDA 123.48 125.67 122.75 123.24 123.43 0.19 0.15 5141536 63.46 2026-06-05 15:56:12
Indraprastha Gas Ltd. IGL 162.15 165.4 161.98 162.05 164.32 2.27 1.40 2353993 38.68 570.35 141.74 2026-06-05 15:57:22
Indus Towers Ltd. INDUSTOWER 430 437 428.85 430.45 429.65 -0.80 -0.19 4806525 206.51 481.5 135.15 2026-06-05 15:59:04
IndusInd Bank Ltd. INDUSINDBK 899 925.8 896.1 903.2 904.8 1.60 0.18 1890312 171.04 1694.5 606 2026-06-05 15:59:55
Info Edge (India) Ltd. NAUKRI 1018.9 1019.9 985.35 1008.85 988.45 -20.40 -2.02 1456438 143.96 9128.9 908.3 2026-06-05 15:59:43
Infosys Ltd. INFY 1220 1223.8 1194.3 1201.3 1197.5 -3.80 -0.32 8692290 1040.90 2006.45 1089 2026-06-05 15:59:57
Interglobe Aviation Ltd. INDIGO 4492 4517.8 4442.4 4508.8 4481.3 -27.50 -0.61 788870 353.52 6232.5 1676 2026-06-05 15:53:33
Ipca Laboratories Ltd. IPCALAB 1614.9 1650.6 1610.3 1614 1641.9 27.90 1.73 242278 39.78 1755.9 669.8 2026-06-05 15:54:08
ITC Hotels Ltd. ITCHOTELS 156 157 151.85 155.33 153.18 -2.15 -1.38 3493319 53.51 2026-06-05 15:59:42
ITC Ltd. ITC 280 281.4 277.85 280.3 280.7 0.40 0.14 16065822 450.97 528.5 275.05 2026-06-05 15:59:59
Jindal Steel Ltd. JINDALSTEL 1199.4 1204.7 1165.4 1197.2 1181.3 -15.90 -1.33 1034889 122.25 1306.2 377 2026-06-05 15:59:02
JIO Financial Services Ltd. JIOFIN 235.29 239.3 235.14 235.74 236.89 1.15 0.49 12186829 288.69 2026-06-05 15:59:59
JSW Energy Ltd. JSWENERGY 591 592.9 575.75 590.05 584.2 -5.85 -0.99 1509598 88.19 804.9 204.65 2026-06-05 15:58:26
JSW Infrastructure Ltd. JSWINFRA 274 281.85 272.9 272.8 278.1 5.30 1.94 1926891 53.59 2026-06-05 15:59:31
JSW Steel Ltd. JSWSTEEL 1301.1 1309.8 1266.5 1301.1 1284 -17.10 -1.31 1618038 207.76 1328 614.2 2026-06-05 15:59:26
Jubilant FoodWorks Ltd. JUBLFOOD 430.65 434.65 425.1 430.3 427.2 -3.10 -0.72 1318907 56.34 796.75 408.8 2026-06-05 15:59:29
Kalyan Jewellers India Ltd. KALYANKJIL 367 374.25 361.85 362.1 371.85 9.75 2.69 8220311 305.67 795.4 69 2026-06-05 15:59:56
Kotak Mahindra Bank Ltd. KOTAKBANK 381.5 383.7 374.65 381.5 377.45 -4.05 -1.06 10129597 382.34 2301.9 345.5 2026-06-05 15:59:40
KPIT Technologies Ltd. KPITTECH 780.05 784.3 767.25 773 777.8 4.80 0.62 848126 65.97 1928.7 521.05 2026-06-05 15:58:13
L&T Finance Ltd. LTF 268 277.25 266.45 266.7 268.6 1.90 0.71 7790312 209.25 329.45 72 2026-06-05 15:59:33
L&T Technology Services Ltd. LTTS 3299.8 3365 3200 3272.1 3212.7 -59.40 -1.82 151344 48.62 6000 3010 2026-06-05 15:57:06
Larsen & Toubro Ltd. LT 3960 3978 3923.9 3942.1 3953.2 11.10 0.28 1278243 505.32 4440 1797.4 2026-06-05 15:59:29
Laurus Labs Ltd. LAURUSLABS 1435 1450.1 1428.4 1427.2 1446.8 19.60 1.37 1515580 219.27 1450.1 278.85 2026-06-05 15:59:42
LIC Housing Finance Ltd. LICHSGFIN 546 552.7 542.8 545.55 549.75 4.20 0.77 2983748 164.03 826.75 315.1 2026-06-05 15:53:59
Life Insurance Corporation of India LICI 395.9 403 395.1 398.65 399.9 1.25 0.31 3180615 127.19 1222 395.1 2026-06-05 15:58:51
Lodha Developers Ltd. LODHA 891 909 884.2 881.75 894.45 12.70 1.44 1370207 122.56 1649.95 355.5 2026-06-05 15:58:27
LTM Ltd. LTM 4119 4127.8 4007.5 4067.7 4027.2 -40.50 -1.00 247813 99.80 6767.95 3802 2026-06-05 15:53:22
Lupin Ltd. LUPIN 2275.4 2306.3 2260 2249.8 2267.7 17.90 0.80 1024417 232.31 2494 623 2026-06-05 15:58:02
Mahindra & Mahindra Financial Services Ltd. M&MFIN 291 297.1 288.15 289.05 289.85 0.80 0.28 2760322 80.01 410 176.1 2026-06-05 15:59:26
Mahindra & Mahindra Ltd. M&M 3039.9 3059 3012.7 3016.1 3040.5 24.40 0.81 1685633 512.52 3839.9 1123.4 2026-06-05 15:58:03
Mankind Pharma Ltd. MANKIND 2354.2 2371.7 2331 2353 2336.1 -16.90 -0.72 160181 37.42 3054.8 1242 2026-06-05 15:53:25
Marico Ltd. MARICO 823.95 823.95 807.1 816.85 810.65 -6.20 -0.76 1801418 146.03 848.8 462.7 2026-06-05 15:55:22
Maruti Suzuki India Ltd. MARUTI 13151 13175 12915 13064 13050 -14.00 -0.11 295703 385.89 17370 8076.05 2026-06-05 15:59:19
Max Financial Services Ltd. MFSL 1580.1 1622.4 1576 1581.5 1604.2 22.70 1.44 310836 49.86 1892.5 599.1 2026-06-05 15:58:21
Max Healthcare Institute Ltd. MAXHEALTH 977.1 978.95 962.85 966.2 977.25 11.05 1.14 1317243 128.73 1314.3 354.1 2026-06-05 15:55:25
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2450 2474.5 2415 2445.2 2423.1 -22.10 -0.90 588766 142.66 5860 278.55 2026-06-05 15:59:28
Mphasis Ltd. MPHASIS 2328.5 2355.7 2307.4 2315.9 2330 14.10 0.61 341938 79.67 3237.95 1660.05 2026-06-05 15:54:20
MRF Ltd. MRF 125950 125950 123350 124715 123505 -1210.00 -0.97 7169 88.54 163600 78689.95 2026-06-05 15:59:36
Muthoot Finance Ltd. MUTHOOTFIN 3180 3225 3126.1 3169.7 3153.1 -16.60 -0.52 553284 174.46 4149.5 911.25 2026-06-05 15:59:36
Nestle India Ltd. NESTLEIND 1383 1393.2 1372.3 1382.9 1386.2 3.30 0.24 1342143 186.05 24745 1084.7 2026-06-05 15:56:04
NHPC Ltd. NHPC 76.11 76.68 73.93 76.12 74.97 -1.15 -1.51 54245677 406.68 118.4 33.35 2026-06-05 15:59:34
NMDC Ltd. NMDC 94.99 95.01 91.61 94.7 92.9 -1.80 -1.90 40684291 377.96 286.35 59.53 2026-06-05 15:59:54
NTPC Green Energy Ltd. NTPCGREEN 100.99 101.81 100.27 100.84 100.86 0.02 0.02 1814028 18.30 2026-06-05 15:58:52
NTPC Ltd. NTPC 365.95 368.5 358.65 366.4 361.65 -4.75 -1.30 10277061 371.67 448.45 152.6 2026-06-05 15:59:03
Oberoi Realty Ltd. OBEROIRLTY 1628.5 1657 1626.6 1631.9 1633.4 1.50 0.09 241380 39.43 2343.65 790.1 2026-06-05 15:53:35
Oil & Natural Gas Corporation Ltd. ONGC 267.8 268.45 263.7 267.55 264.75 -2.80 -1.05 7493239 198.38 345 121.5 2026-06-05 15:59:58
Oil India Ltd. OIL 491.8 494.95 482 488.9 483.35 -5.55 -1.14 2550336 123.27 767.9 167.85 2026-06-05 15:57:31
One97 Communications Ltd. PAYTM 1059 1085 1059 1058.5 1065.2 6.70 0.63 1352647 144.08 1381.8 310 2026-06-05 15:54:56
Oracle Financial Services Software Ltd. OFSS 10175 10198 9908.5 10098 9936.5 -161.50 -1.60 197221 195.97 13220 2883.25 2026-06-05 15:59:36
Page Industries Ltd. PAGEIND 38945 39090 38180 38835 38345 -490.00 -1.26 18046 69.20 54349.1 29805 2026-06-05 15:53:46
Patanjali Foods Ltd. PATANJALI 425 429.25 408.15 427.25 420.45 -6.80 -1.59 5359917 225.36 2011 408.15 2026-06-05 15:59:43
PB Fintech Ltd. POLICYBZR 1500 1560.5 1499.9 1536.3 1534.1 -2.20 -0.14 4348433 667.09 2246.9 356.2 2026-06-05 15:58:44
Persistent Systems Ltd. PERSISTENT 5199 5233.5 5011 5121.5 5038.5 -83.00 -1.62 423726 213.49 8900 3092.05 2026-06-05 15:59:22
Petronet LNG Ltd. PETRONET 269.8 271.5 267.35 269.05 269.45 0.40 0.15 2915553 78.56 384.2 193.55 2026-06-05 15:59:22
PI Industries Ltd. PIIND 2710.1 2768.2 2710.1 2707.5 2717.9 10.40 0.38 100881 27.42 4804.05 2657.2 2026-06-05 15:58:46
Pidilite Industries Ltd. PIDILITIND 1475 1485.5 1466.3 1471.1 1476.6 5.50 0.37 489330 72.25 3415 1259 2026-06-05 15:59:54
Polycab India Ltd. POLYCAB 9755 9833 9656 9717.5 9699 -18.50 -0.19 256030 248.32 9833 2310 2026-06-05 15:58:50
Poonawalla Fincorp Ltd. POONAWALLA 396 397.4 388.25 393.35 389.85 -3.50 -0.89 1464016 57.07 570.4 243 2026-06-05 15:53:56
Power Finance Corporation Ltd. PFC 425.15 438.5 425.15 424.45 431.75 7.30 1.72 10804549 466.49 580 100.85 2026-06-05 15:57:44
Power Grid Corporation Of India Ltd. POWERGRID 284 286.55 283 284.6 285.65 1.05 0.37 6955072 198.67 366.25 186.35 2026-06-05 15:59:56
Premier Energies Ltd. PREMIERENE 1082 1099.2 1074.3 1077.8 1080.1 2.30 0.21 1147886 123.98 2026-06-05 15:55:30
Prestige Estates Projects Ltd. PRESTIGE 1368.9 1409.5 1356.9 1356.8 1381.1 24.30 1.79 880762 121.64 2074.8 391 2026-06-05 15:53:06
Punjab National Bank PNB 106.2 108.8 106.02 105.67 106.85 1.18 1.12 24442790 261.17 142.9 32.15 2026-06-05 15:59:48
Rail Vikas Nigam Ltd. RVNL 237.02 238.61 233.8 236.46 235.61 -0.85 -0.36 11139995 262.47 647 30.55 2026-06-05 15:59:55
REC Ltd. RECLTD 336.8 346.8 336.2 335.2 343.9 8.70 2.60 11008792 378.59 654 91.05 2026-06-05 15:59:33
Reliance Industries Ltd. RELIANCE 1304.5 1306 1288 1303.7 1291 -12.70 -0.97 17785223 2296.07 3217.6 1114.85 2026-06-05 15:59:53
Samvardhana Motherson International Ltd. MOTHERSON 144.65 146.15 143 144.31 143.56 -0.75 -0.52 13743288 197.30 216.99 61.8 2026-06-05 15:58:50
SBI Cards And Payment Services Ltd. SBICARD 591.1 597.05 588 589.5 589.6 0.10 0.02 849540 50.09 1028.65 587.2 2026-06-05 15:59:37
SBI Life Insurance Company Ltd. SBILIFE 1774 1797.8 1766.1 1764.9 1782.8 17.90 1.01 715458 127.55 2132 1054 2026-06-05 15:50:52
Shree Cement Ltd. SHREECEM 24625 24690 24030 24485 24085 -400.00 -1.63 22308 53.73 32490 20150 2026-06-05 15:58:42
Shriram Finance Ltd. SHRIRAMFIN 920.1 944.9 916.15 915.8 923.3 7.50 0.82 5769377 532.69 3652.25 493.35 2026-06-05 15:59:56
Siemens Energy India Ltd. ENRIN 3730.1 3775 3631 3700.9 3647.9 -53.00 -1.43 356760 130.14 2026-06-05 15:55:52
Siemens Ltd. SIEMENS 3695 3724.9 3647.1 3686.9 3700.8 13.90 0.38 343897 127.27 8129.9 2450 2026-06-05 15:59:48
SJVN Ltd. SJVN 73.8 74.15 73.08 73.73 73.68 -0.05 -0.07 2515042 18.53 170.5 27.9 2026-06-05 15:57:57
Sona BLW Precision Forgings Ltd. SONACOMS 605.05 609.4 599 601.15 602.3 1.15 0.19 1525449 91.88 768.65 380 2026-06-05 15:57:30
SRF Ltd. SRF 2745 2745 2692 2726.6 2704.9 -21.70 -0.80 162064 43.84 3325 2040 2026-06-05 15:53:42
State Bank Of India SBIN 980 992.6 970.6 979.25 977.7 -1.55 -0.16 20955539 2048.82 1234.7 499.35 2026-06-05 15:59:45
Steel Authority Of India Ltd. SAIL 197.5 198.2 188.25 197.31 190.56 -6.75 -3.42 20088924 382.81 209.7 73.2 2026-06-05 15:59:56
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1789 1802.9 1779 1780.1 1782.2 2.10 0.12 2495159 444.69 1960.35 856.8 2026-06-05 15:59:07
Sun TV Network Ltd. SUNTV 516 529 512.7 511.9 516.55 4.65 0.91 453879 23.45 921 393.8 2026-06-05 15:54:24
Sundaram Finance Ltd. SUNDARMFIN 4109 4200 4089.9 4103.1 4105.4 2.30 0.06 131572 54.02 5642 1976.25 2026-06-05 15:58:54
Supreme Industries Ltd. SUPREMEIND 3642.8 3642.9 3572.2 3642.8 3602 -40.80 -1.12 133176 47.97 6460 1820 2026-06-05 15:50:29
Suzlon Energy Ltd. SUZLON 55.8 56.12 55.1 55.62 55.31 -0.31 -0.56 72836939 402.86 86.04 6.6 2026-06-05 15:59:57
Syngene International Ltd. SYNGENE 436.95 442.7 433 435.55 434.25 -1.30 -0.30 289147 12.56 960.6 380 2026-06-05 15:59:41
Tata Chemicals Ltd. TATACHEM 725 728.75 709.2 720.5 719.3 -1.20 -0.17 439098 31.58 1247.35 580.3 2026-06-05 15:59:39
Tata Communications Ltd. TATACOMM 2000 2029.7 1960.7 1985.9 1972.7 -13.20 -0.66 951148 187.63 2175 1070.35 2026-06-05 15:59:50
Tata Consultancy Services Ltd. TCS 2262.9 2271.8 2192 2241 2198.9 -42.10 -1.88 5019717 1103.79 4592.25 2192 2026-06-05 15:59:46
Tata Consumer Products Ltd. TATACONSUM 1149.8 1156 1129 1149.3 1130.9 -18.40 -1.60 998276 112.90 1282.7 686.6 2026-06-05 15:58:39
Tata Elxsi Ltd. TATAELXSI 4343 4365 4272.1 4295.2 4301.1 5.90 0.14 169218 72.78 10760 3945 2026-06-05 15:59:06
Tata Motors Ltd. TMCV 376.6 378.6 367.05 373.6 369.15 -4.45 -1.19 6074601 224.24 2026-06-05 15:59:36
Tata Motors Passenger Vehicles Ltd. TMPV 401 403.05 393.6 399.7 397.8 -1.90 -0.48 9554051 380.06 1179 294.3 2026-06-05 15:59:43
Tata Power Company Ltd. TATAPOWER 411.45 413.75 406.55 410.8 409.2 -1.60 -0.39 2616616 107.07 494.85 182.35 2026-06-05 15:59:42
Tata Steel Ltd. TATASTEEL 209.4 210.5 203.9 210.57 206.77 -3.80 -1.80 35802398 740.29 224.4 95 2026-06-05 15:59:24
Tata Technologies Ltd. TATATECH 750.65 776 750 748.35 771.2 22.85 3.05 3001493 231.48 2026-06-05 15:59:58
Tech Mahindra Ltd. TECHM 1508.7 1524 1467.9 1487.3 1483.5 -3.80 -0.26 2201977 326.66 1854 981.05 2026-06-05 15:55:36
The Federal Bank Ltd. FEDERALBNK 300.5 305.4 295.75 300.1 304.15 4.05 1.35 9322801 283.55 305.4 105.2 2026-06-05 15:59:19
The Fertilisers And Chemicals Travancore Ltd. FACT 870 886.45 865 865.5 866.85 1.35 0.16 101797 8.82 1187 104 2026-06-05 15:56:08
The Indian Hotels Company Ltd. INDHOTEL 664 668.5 652.6 661.55 657.6 -3.95 -0.60 1151265 75.71 894.9 263.35 2026-06-05 15:57:57
The Phoenix Mills Ltd. PHOENIXLTD 1720 1786 1720 1729.2 1751.1 21.90 1.27 471808 82.62 4137 1186.4 2026-06-05 15:54:39
Titan Company Ltd. TITAN 4269 4289 4223.2 4231 4260.2 29.20 0.69 1390200 592.25 4605 2269.6 2026-06-05 15:59:47
Torrent Pharmaceuticals Ltd. TORNTPHARM 4350 4453.5 4323 4339.9 4420.9 81.00 1.87 425216 187.98 4712.9 1445.55 2026-06-05 15:53:14
Torrent Power Ltd. TORNTPOWER 1455 1474 1447.2 1440 1460.1 20.10 1.40 233670 34.12 2037 430.85 2026-06-05 15:56:39
Trent Ltd. TRENT 2830 2837.5 2753 2837.6 2774.2 -63.40 -2.23 1346639 373.58 8345 1155 2026-06-05 15:59:59
Tube Investments of India Ltd. TIINDIA 3099.8 3157 3076.6 3098.4 3129 30.60 0.99 192369 60.19 4810.8 2034.05 2026-06-05 15:47:03
TVS Motor Company Ltd. TVSMOTOR 3380 3397 3345 3362.5 3383.9 21.40 0.64 813580 275.31 3970 925 2026-06-05 15:59:54
Ultratech Cement Ltd. ULTRACEMCO 11100 11121 10846 10997 10912 -85.00 -0.77 424664 463.39 13110 6005 2026-06-05 15:59:45
Union Bank Of India UNIONBANK 167.6 169.59 165.84 166.54 167 0.46 0.28 12927945 215.90 205.49 38.3 2026-06-05 15:59:55
United Spirits Ltd. UNITDSPR 1249.6 1256.8 1241.5 1249.7 1246.7 -3.00 -0.24 271036 33.79 1700 730.55 2026-06-05 15:58:04
UPL Ltd. UPL 643 644.05 630 639.15 637.45 -1.70 -0.27 2556112 162.94 812.2 451.85 2026-06-05 15:55:53
Varun Beverages Ltd. VBL 527.5 527.9 518.3 528.4 523.3 -5.10 -0.97 3217921 168.39 1702.8 381 2026-06-05 15:59:39
Vedanta Ltd. VEDL 329.6 329.7 312.35 327.5 315.6 -11.90 -3.63 20824974 657.24 795 208.1 2026-06-05 15:59:58
Vishal Mega Mart Ltd. VMM 118.99 120.2 116.75 118.26 118.73 0.47 0.40 17407128 206.67 2026-06-05 15:59:04
Vodafone Idea Ltd. IDEA 15.08 15.25 14.92 14.93 14.95 0.02 0.13 685576040 1024.94 19.18 5.7 2026-06-05 15:59:53
Voltas Ltd. VOLTAS 1290.7 1310 1288.3 1286.5 1298.3 11.80 0.92 1415362 183.76 1944.9 737.2 2026-06-05 15:59:52
Waaree Energies Ltd. WAAREEENER 3084.7 3109.7 3031.7 3071.6 3053 -18.60 -0.61 726329 221.75 2026-06-05 15:59:49
Wipro Ltd. WIPRO 191.52 199 188.15 204.32 198.37 -5.95 -2.91 43539069 863.68 596 186.5 2026-06-05 15:59:59
Yes Bank Ltd. YESBANK 22.82 23.4 22.72 22.77 23.3 0.53 2.33 148106091 345.09 32.85 14.4 2026-06-05 15:59:58
Zee Entertainment Enterprises Ltd. ZEEL 107 113.7 106.12 104.42 112.27 7.85 7.52 230280587 2585.36 292 68 2026-06-05 15:59:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1085.1 1097 1082.2 1084.6 1089 4.40 0.41 919205 100.10 1324.3 350.25 2026-06-05 15:57:55