Select Exchange & Index:
NIFTY200
0
updated on:
Advances - 21 |
Declines - 15 |
Unchanged - 183
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 14700.95 |
| Day Low | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1332.8 | 1335.9 | 3.10 | 0.23 |
| Adani Total Gas Ltd. | 660.35 | 661 | 0.65 | 0.10 |
| Aditya Birla Fashion and Retail Ltd. | 57.16 | 57.25 | 0.09 | 0.16 |
| Bajaj Housing Finance Ltd. | 84.76 | 84.79 | 0.03 | 0.04 |
| Balkrishna Industries Ltd. | 2496.9 | 2500 | 3.10 | 0.12 |
| Bank Of Maharashtra | 81.87 | 81.9 | 0.03 | 0.04 |
| IDBI Bank Ltd. | 82.46 | 82.69 | 0.23 | 0.28 |
| Indraprastha Gas Ltd. | 154.54 | 154.85 | 0.31 | 0.20 |
| Ipca Laboratories Ltd. | 1766.6 | 1769 | 2.40 | 0.14 |
| ITC Hotels Ltd. | 168.32 | 168.45 | 0.13 | 0.08 |
| JSW Infrastructure Ltd. | 346.6 | 348 | 1.40 | 0.40 |
| L&T Technology Services Ltd. | 3578.9 | 3580 | 1.10 | 0.03 |
| NTPC Green Energy Ltd. | 92.46 | 92.69 | 0.23 | 0.25 |
| Siemens Energy India Ltd. | 3562.1 | 3580 | 17.90 | 0.50 |
| Sundaram Finance Ltd. | 4473.4 | 4514.4 | 41.00 | 0.92 |
| Syngene International Ltd. | 408.65 | 409.2 | 0.55 | 0.13 |
| Tata Chemicals Ltd. | 673.15 | 674 | 0.85 | 0.13 |
| Tata Communications Ltd. | 1736.2 | 1739 | 2.80 | 0.16 |
| Torrent Power Ltd. | 1319 | 1321.8 | 2.80 | 0.21 |
| Zee Entertainment Enterprises Ltd. | 97.52 | 98.1 | 0.58 | 0.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 445.15 | 444.3 | -0.85 | -0.19 |
| Berger Paints India Ltd. | 559.8 | 558 | -1.80 | -0.32 |
| Deepak Nitrite Ltd. | 1718.4 | 1713 | -5.40 | -0.31 |
| Dr. Lal Pathlabs Ltd. | 1953.3 | 1950 | -3.30 | -0.17 |
| Escorts Kubota Ltd. | 3126 | 3119 | -7.00 | -0.22 |
| Gland Pharma Ltd. | 2891.2 | 2875 | -16.20 | -0.56 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513.55 | 510.75 | -2.80 | -0.55 |
| Mahindra & Mahindra Financial Services Ltd. | 395.85 | 395.5 | -0.35 | -0.09 |
| MRF Ltd. | 130785 | 130700 | -85.00 | -0.06 |
| Poonawalla Fincorp Ltd. | 484.1 | 483.1 | -1.00 | -0.21 |
| SJVN Ltd. | 67.11 | 67.01 | -0.10 | -0.15 |
| Sun TV Network Ltd. | 478.2 | 477 | -1.20 | -0.25 |
| Tata Motors Ltd. | 457.05 | 456.9 | -0.15 | -0.03 |
| Tata Technologies Ltd. | 842.1 | 840.4 | -1.70 | -0.20 |
| The Fertilisers And Chemicals Travancore Ltd. | 819.55 | 816 | -3.55 | -0.43 |
Market Stats
Advances
21
Declines
15
Unchanged
183
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1158 | 0 | 0 | 1161 | 1161 | 0.00 | 0.00 | 278 | 0.03 | 1318 | 395.1 | 2026-08-13 09:04:48 |
| ABB India Ltd. | ABB | 7711 | 0 | 0 | 7710 | 7710 | 0.00 | 0.00 | 205 | 0.16 | 9149.95 | 2640 | 2026-08-13 09:04:57 |
| ACC Ltd. | ACC | 1339.9 | 0 | 0 | 1332.8 | 1335.9 | 3.10 | 0.23 | 95 | 0.01 | 2844 | 1251.7 | 2026-08-13 09:04:54 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1609.7 | 0 | 0 | 1599 | 1599 | 0.00 | 0.00 | 1876 | 0.30 | 4236.75 | 588 | 2026-08-13 09:04:57 |
| Adani Enterprises Ltd. | ADANIENT | 2985.7 | 0 | 0 | 2985.7 | 2985.7 | 0.00 | 0.00 | 1317 | 0.39 | 4190 | 1017.45 | 2026-08-13 09:04:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1332.3 | 0 | 0 | 1332.3 | 1332.3 | 0.00 | 0.00 | 2760 | 0.37 | 2572 | 439.1 | 2026-08-13 09:04:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1665 | 0 | 0 | 1665 | 1665 | 0.00 | 0.00 | 2138 | 0.36 | 1891.1 | 395.1 | 2026-08-13 09:04:57 |
| Adani Power Ltd. | ADANIPOWER | 207.45 | 0 | 0 | 206.99 | 206.99 | 0.00 | 0.00 | 41784 | 0.86 | 895.85 | 128.1 | 2026-08-13 09:04:59 |
| Adani Total Gas Ltd. | ATGL | 661 | 0 | 0 | 660.35 | 661 | 0.65 | 0.10 | 803 | 0.05 | 4000 | 462.8 | 2026-08-13 09:04:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 409.2 | 0 | 0 | 410.95 | 410.95 | 0.00 | 0.00 | 2207 | 0.09 | 430.7 | 105.3 | 2026-08-13 09:04:48 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.5 | 0 | 0 | 57.16 | 57.25 | 0.09 | 0.16 | 4981 | 0.03 | 364.4 | 53.51 | 2026-08-13 09:04:54 |
| Alkem Laboratories Ltd. | ALKEM | 5480 | 0 | 0 | 5480 | 5480 | 0.00 | 0.00 | 384 | 0.21 | 6439.9 | 2855 | 2026-08-13 09:04:51 |
| Ambuja Cements Ltd. | AMBUJACEM | 422.3 | 0 | 0 | 421 | 421 | 0.00 | 0.00 | 344 | 0.01 | 706.95 | 315.3 | 2026-08-13 09:04:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2004 | 0 | 0 | 1997.1 | 1997.1 | 0.00 | 0.00 | 166 | 0.03 | 2301.4 | 941 | 2026-08-13 09:04:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8850 | 0 | 0 | 8597 | 8597 | 0.00 | 0.00 | 5473 | 4.71 | 9050 | 3987.85 | 2026-08-13 09:04:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 446 | 0 | 0 | 445.15 | 444.3 | -0.85 | -0.19 | 469 | 0.02 | 584.9 | 225.45 | 2026-08-13 09:04:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 177.8 | 0 | 0 | 176.7 | 176.7 | 0.00 | 0.00 | 36364 | 0.64 | 264.65 | 114.96 | 2026-08-13 09:04:59 |
| Asian Paints Ltd. | ASIANPAINT | 2740 | 0 | 0 | 2740 | 2740 | 0.00 | 0.00 | 1529 | 0.42 | 3582.9 | 2115 | 2026-08-13 09:04:57 |
| Astral Ltd. | ASTRAL | 1490 | 0 | 0 | 1464 | 1464 | 0.00 | 0.00 | 8724 | 1.28 | 2454 | 1232.3 | 2026-08-13 09:04:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1091 | 0 | 0 | 1091.4 | 1091.4 | 0.00 | 0.00 | 2486 | 0.27 | 1105.9 | 478.35 | 2026-08-13 09:04:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1670 | 0 | 0 | 1667 | 1667 | 0.00 | 0.00 | 1050 | 0.18 | 1671.9 | 397.2 | 2026-08-13 09:04:54 |
| Avenue Supermarts Ltd. | DMART | 4060 | 0 | 0 | 4040 | 4040 | 0.00 | 0.00 | 556 | 0.22 | 5484.85 | 3292 | 2026-08-13 09:04:57 |
| Axis Bank Ltd. | AXISBANK | 1225 | 0 | 0 | 1230 | 1230 | 0.00 | 0.00 | 13851 | 1.70 | 1418.3 | 707.7 | 2026-08-13 09:04:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 0 | 0 | 11700 | 11700 | 0.00 | 0.00 | 122 | 0.14 | 12774 | 3461.25 | 2026-08-13 09:04:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 1094.2 | 0 | 0 | 1094.2 | 1094.2 | 0.00 | 0.00 | 7078 | 0.77 | 9788 | 787.9 | 2026-08-13 09:04:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2007 | 0 | 0 | 2020.5 | 2020.5 | 0.00 | 0.00 | 913 | 0.18 | 2195 | 1215 | 2026-08-13 09:04:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11579 | 0 | 0 | 11579 | 11579 | 0.00 | 0.00 | 21 | 0.02 | 14763 | 5276.95 | 2026-08-13 09:04:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.79 | 0 | 0 | 84.76 | 84.79 | 0.03 | 0.04 | 7602 | 0.06 | 2026-08-13 09:04:59 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2490 | 0 | 0 | 2496.9 | 2500 | 3.10 | 0.12 | 158 | 0.04 | 3375 | 1796.3 | 2026-08-13 09:04:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 176 | 0 | 0 | 176 | 176 | 0.00 | 0.00 | 4851 | 0.09 | 314.8 | 128.16 | 2026-08-13 09:04:59 |
| Bank Of Baroda | BANKBARODA | 251 | 0 | 0 | 251 | 251 | 0.00 | 0.00 | 12984 | 0.33 | 325.5 | 117 | 2026-08-13 09:04:59 |
| Bank Of India | BANKINDIA | 145.5 | 0 | 0 | 145.5 | 145.5 | 0.00 | 0.00 | 12434 | 0.18 | 178.36 | 45.85 | 2026-08-13 09:04:57 |
| Bank Of Maharashtra | MAHABANK | 81.87 | 0 | 0 | 81.87 | 81.9 | 0.03 | 0.04 | 23949 | 0.20 | 94.5 | 16.9 | 2026-08-13 09:04:59 |
| Berger Paints India Ltd. | BERGEPAINT | 565.2 | 0 | 0 | 559.8 | 558 | -1.80 | -0.32 | 2396 | 0.13 | 759 | 391.1 | 2026-08-13 09:04:57 |
| Bharat Dynamics Ltd. | BDL | 1328.1 | 0 | 0 | 1340 | 1340 | 0.00 | 0.00 | 1764 | 0.24 | 2958 | 785.75 | 2026-08-13 09:04:59 |
| Bharat Electronics Ltd. | BEL | 405.65 | 0 | 0 | 405.7 | 405.7 | 0.00 | 0.00 | 34009 | 1.38 | 473.45 | 87 | 2026-08-13 09:04:59 |
| Bharat Forge Ltd. | BHARATFORG | 2081.5 | 0 | 0 | 2081.5 | 2081.5 | 0.00 | 0.00 | 1035 | 0.22 | 2295 | 677.35 | 2026-08-13 09:04:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 420 | 0 | 0 | 420 | 420 | 0.00 | 0.00 | 28488 | 1.20 | 446.5 | 51.35 | 2026-08-13 09:04:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317 | 0 | 0 | 317 | 317 | 0.00 | 0.00 | 7636 | 0.24 | 687.95 | 234.01 | 2026-08-13 09:04:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1967 | 0 | 0 | 1945 | 1945 | 0.00 | 0.00 | 175826 | 34.20 | 2174.5 | 686.2 | 2026-08-13 09:04:59 |
| Biocon Ltd. | BIOCON | 422 | 0 | 0 | 427.4 | 427.4 | 0.00 | 0.00 | 7999 | 0.34 | 447.15 | 191.55 | 2026-08-13 09:04:57 |
| Blue Star Ltd. | BLUESTARCO | 1490 | 0 | 0 | 1490 | 1490 | 0.00 | 0.00 | 212 | 0.03 | 2417 | 493.5 | 2026-08-13 09:04:48 |
| Bosch Ltd. | BOSCHLTD | 46500 | 0 | 0 | 46480 | 46480 | 0.00 | 0.00 | 136 | 0.63 | 46735 | 15300 | 2026-08-13 09:04:58 |
| Britannia Industries Ltd. | BRITANNIA | 5637 | 0 | 0 | 5645.5 | 5645.5 | 0.00 | 0.00 | 147 | 0.08 | 6469.9 | 3564.1 | 2026-08-13 09:04:54 |
| BSE Ltd. | BSE | 3527 | 0 | 0 | 3527 | 3527 | 0.00 | 0.00 | 9384 | 3.31 | 7588 | 406.2 | 2026-08-13 09:04:59 |
| Canara Bank | CANBK | 132 | 0 | 0 | 132 | 132 | 0.00 | 0.00 | 41224 | 0.54 | 632.9 | 78.6 | 2026-08-13 09:04:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 892 | 0 | 0 | 888 | 888 | 0.00 | 0.00 | 4891 | 0.43 | 980.9 | 212.1 | 2026-08-13 09:04:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1917 | 0 | 0 | 1917.6 | 1917.6 | 0.00 | 0.00 | 1147 | 0.22 | 1952.5 | 658 | 2026-08-13 09:04:45 |
| Cipla Ltd. | CIPLA | 1457.1 | 0 | 0 | 1463 | 1463 | 0.00 | 0.00 | 745 | 0.11 | 1702.05 | 852 | 2026-08-13 09:04:54 |
| Coal India Ltd. | COALINDIA | 410.15 | 0 | 0 | 409.3 | 409.3 | 0.00 | 0.00 | 10137 | 0.41 | 543.55 | 207.6 | 2026-08-13 09:04:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1506 | 0 | 0 | 1506 | 1506 | 0.00 | 0.00 | 1532 | 0.23 | 2979.45 | 329.1 | 2026-08-13 09:04:57 |
| Coforge Ltd. | COFORGE | 1812 | 0 | 0 | 1801.5 | 1801.5 | 0.00 | 0.00 | 3330 | 0.60 | 10026.8 | 1008.1 | 2026-08-13 09:04:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2001.1 | 0 | 0 | 2005 | 2005 | 0.00 | 0.00 | 69 | 0.01 | 3890 | 1434.6 | 2026-08-13 09:04:55 |
| Container Corporation Of India Ltd. | CONCOR | 514 | 0 | 0 | 512.05 | 512.05 | 0.00 | 0.00 | 517 | 0.03 | 1180 | 421.45 | 2026-08-13 09:04:58 |
| Cummins India Ltd. | CUMMINSIND | 5351 | 0 | 0 | 5365 | 5365 | 0.00 | 0.00 | 103 | 0.06 | 6100 | 1103.8 | 2026-08-13 09:04:57 |
| Dabur India Ltd. | DABUR | 408.9 | 0 | 0 | 411.25 | 411.25 | 0.00 | 0.00 | 1504 | 0.06 | 672 | 403.35 | 2026-08-13 09:04:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1832.2 | 0 | 0 | 1841.4 | 1841.4 | 0.00 | 0.00 | 6 | 0.00 | 2488.9 | 1476.05 | 2026-08-13 09:04:54 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1726 | 0 | 0 | 1718.4 | 1713 | -5.40 | -0.31 | 243 | 0.04 | 3169 | 1280 | 2026-08-13 09:04:58 |
| Delhivery Ltd. | DELHIVERY | 465.15 | 0 | 0 | 470.25 | 470.25 | 0.00 | 0.00 | 3667 | 0.17 | 621.95 | 236.53 | 2026-08-13 09:04:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 8551 | 0 | 0 | 8600 | 8600 | 0.00 | 0.00 | 978 | 0.84 | 8674 | 2730 | 2026-08-13 09:04:58 |
| Dixon Technologies (India) Ltd. | DIXON | 13840 | 0 | 0 | 13800 | 13800 | 0.00 | 0.00 | 661 | 0.91 | 19148.9 | 2553 | 2026-08-13 09:04:59 |
| DLF Ltd. | DLF | 662 | 0 | 0 | 661.75 | 661.75 | 0.00 | 0.00 | 4145 | 0.27 | 967.6 | 336.5 | 2026-08-13 09:04:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1979 | 0 | 0 | 1953.3 | 1950 | -3.30 | -0.17 | 526 | 0.10 | 3653.95 | 1272.6 | 2026-08-13 09:04:52 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1193.9 | 0 | 0 | 1200 | 1200 | 0.00 | 0.00 | 3049 | 0.37 | 7107.45 | 1020 | 2026-08-13 09:04:57 |
| Eicher Motors Ltd. | EICHERMOT | 8040 | 0 | 0 | 8049 | 8049 | 0.00 | 0.00 | 798 | 0.64 | 8230 | 2836 | 2026-08-13 09:04:58 |
| Escorts Kubota Ltd. | ESCORTS | 3110 | 0 | 0 | 3126 | 3119 | -7.00 | -0.22 | 58 | 0.02 | 4420 | 1645 | 2026-08-13 09:04:51 |
| Eternal Ltd. | ETERNAL | 316 | 0 | 0 | 314.05 | 314.05 | 0.00 | 0.00 | 87415 | 2.75 | 368.45 | 44.35 | 2026-08-13 09:04:59 |
| Fortis Healthcare Ltd. | FORTIS | 895 | 0 | 0 | 900 | 900 | 0.00 | 0.00 | 2322 | 0.21 | 1104.3 | 245.5 | 2026-08-13 09:04:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 328 | 0 | 0 | 328.05 | 328.05 | 0.00 | 0.00 | 7297 | 0.24 | 348 | 114.25 | 2026-08-13 09:04:58 |
| GAIL (India) Ltd. | GAIL | 175.34 | 0 | 0 | 177.95 | 177.95 | 0.00 | 0.00 | 13728 | 0.24 | 246.3 | 83 | 2026-08-13 09:04:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4399 | 0 | 0 | 4406.5 | 4406.5 | 0.00 | 0.00 | 917 | 0.40 | 5650 | 98.55 | 2026-08-13 09:04:57 |
| Gland Pharma Ltd. | GLAND | 2891.2 | 0 | 0 | 2891.2 | 2875 | -16.20 | -0.56 | 865 | 0.25 | 2988.4 | 861 | 2026-08-13 09:04:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2290 | 0 | 0 | 2290 | 2290 | 0.00 | 0.00 | 162 | 0.04 | 2474 | 361.4 | 2026-08-13 09:04:51 |
| GMR Airports Ltd. | GMRAIRPORT | 107.05 | 0 | 0 | 104.55 | 104.55 | 0.00 | 0.00 | 58314 | 0.61 | 115.64 | 33.35 | 2026-08-13 09:04:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2196 | 0 | 0 | 2199 | 2199 | 0.00 | 0.00 | 345 | 0.08 | 11465 | 1047 | 2026-08-13 09:04:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 915 | 0 | 0 | 910 | 910 | 0.00 | 0.00 | 7097 | 0.65 | 1541.85 | 793.85 | 2026-08-13 09:04:59 |
| Godrej Properties Ltd. | GODREJPROP | 2014.6 | 0 | 0 | 2015 | 2015 | 0.00 | 0.00 | 640 | 0.13 | 3402.7 | 1005 | 2026-08-13 09:04:57 |
| Grasim Industries Ltd. | GRASIM | 3330 | 0 | 0 | 3307.8 | 3307.8 | 0.00 | 0.00 | 3472 | 1.15 | 3411.1 | 1527.05 | 2026-08-13 09:04:59 |
| Havells India Ltd. | HAVELLS | 1255 | 0 | 0 | 1265 | 1265 | 0.00 | 0.00 | 317 | 0.04 | 2106 | 1024.5 | 2026-08-13 09:04:55 |
| HCL Technologies Ltd. | HCLTECH | 1365.4 | 0 | 0 | 1365.4 | 1365.4 | 0.00 | 0.00 | 4253 | 0.58 | 2012.2 | 882 | 2026-08-13 09:04:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2482.3 | 0 | 0 | 2490 | 2490 | 0.00 | 0.00 | 515 | 0.13 | 5934.5 | 1589.5 | 2026-08-13 09:04:48 |
| HDFC Bank Ltd. | HDFCBANK | 725 | 0 | 0 | 729 | 729 | 0.00 | 0.00 | 203207 | 14.81 | 2037.7 | 722 | 2026-08-13 09:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 537 | 0 | 0 | 537 | 537 | 0.00 | 0.00 | 1306 | 0.07 | 820.75 | 457.8 | 2026-08-13 09:04:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5929 | 0 | 0 | 5895 | 5895 | 0.00 | 0.00 | 886 | 0.52 | 6388.5 | 2246 | 2026-08-13 09:04:59 |
| Hindalco Industries Ltd. | HINDALCO | 1078.5 | 0 | 0 | 1078.5 | 1078.5 | 0.00 | 0.00 | 15845 | 1.71 | 1176 | 358.8 | 2026-08-13 09:04:59 |
| Hindustan Aeronautics Ltd. | HAL | 5029 | 0 | 0 | 4995 | 4995 | 0.00 | 0.00 | 7939 | 3.97 | 5674.75 | 1771.25 | 2026-08-13 09:04:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 393 | 0 | 0 | 390 | 390 | 0.00 | 0.00 | 30396 | 1.19 | 594.8 | 200.05 | 2026-08-13 09:04:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2063 | 0 | 0 | 2063 | 2063 | 0.00 | 0.00 | 1215 | 0.25 | 3035 | 2016 | 2026-08-13 09:04:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 35800 | 0 | 0 | 35800 | 35800 | 0.00 | 0.00 | 267 | 0.96 | 38785 | 2840.1 | 2026-08-13 09:04:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2250 | 0 | 0 | 2240 | 2240 | 0.00 | 0.00 | 1071 | 0.24 | 2026-08-13 09:04:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1427 | 0 | 0 | 1431.7 | 1431.7 | 0.00 | 0.00 | 47691 | 6.83 | 1500 | 796 | 2026-08-13 09:04:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1630 | 0 | 0 | 1635 | 1635 | 0.00 | 0.00 | 61 | 0.01 | 2301.9 | 1049.05 | 2026-08-13 09:04:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 505.9 | 0 | 0 | 506.4 | 506.4 | 0.00 | 0.00 | 163 | 0.01 | 796.8 | 380.7 | 2026-08-13 09:04:57 |
| IDBI Bank Ltd. | IDBI | 82.99 | 0 | 0 | 82.46 | 82.69 | 0.23 | 0.28 | 5174 | 0.04 | 118.38 | 38.65 | 2026-08-13 09:04:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.68 | 0 | 0 | 85.8 | 85.8 | 0.00 | 0.00 | 31208 | 0.27 | 100.7 | 43.05 | 2026-08-13 09:04:58 |
| Indian Bank | INDIANB | 895 | 0 | 0 | 897 | 897 | 0.00 | 0.00 | 4550 | 0.41 | 1000.9 | 173 | 2026-08-13 09:04:58 |
| Indian Oil Corporation Ltd. | IOC | 141 | 0 | 0 | 140.6 | 140.6 | 0.00 | 0.00 | 11519 | 0.16 | 196.8 | 65.2 | 2026-08-13 09:04:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 507.55 | 0 | 0 | 513.55 | 510.75 | -2.80 | -0.55 | 9648 | 0.49 | 1138.9 | 486.95 | 2026-08-13 09:04:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.26 | 0 | 0 | 88.26 | 88.26 | 0.00 | 0.00 | 18086 | 0.16 | 229 | 20.8 | 2026-08-13 09:04:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117.85 | 0 | 0 | 117.8 | 117.8 | 0.00 | 0.00 | 10890 | 0.13 | 2026-08-13 09:04:57 | ||
| Indraprastha Gas Ltd. | IGL | 154.54 | 0 | 0 | 154.54 | 154.85 | 0.31 | 0.20 | 2009 | 0.03 | 570.35 | 141.74 | 2026-08-13 09:04:57 |
| Indus Towers Ltd. | INDUSTOWER | 383.4 | 0 | 0 | 383.4 | 383.4 | 0.00 | 0.00 | 11136 | 0.43 | 481.5 | 135.15 | 2026-08-13 09:04:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1015.4 | 0 | 0 | 1017.5 | 1017.5 | 0.00 | 0.00 | 232 | 0.02 | 1694.5 | 606 | 2026-08-13 09:04:51 |
| Info Edge (India) Ltd. | NAUKRI | 1338 | 0 | 0 | 1339 | 1339 | 0.00 | 0.00 | 841 | 0.11 | 9128.9 | 908.3 | 2026-08-13 09:04:57 |
| Infosys Ltd. | INFY | 1176 | 0 | 0 | 1176.1 | 1176.1 | 0.00 | 0.00 | 19295 | 2.27 | 2006.45 | 982.4 | 2026-08-13 09:04:59 |
| Interglobe Aviation Ltd. | INDIGO | 5333 | 0 | 0 | 5333 | 5333 | 0.00 | 0.00 | 472 | 0.25 | 6232.5 | 1676 | 2026-08-13 09:04:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1781 | 0 | 0 | 1766.6 | 1769 | 2.40 | 0.14 | 1223 | 0.22 | 1944.9 | 669.8 | 2026-08-13 09:04:58 |
| ITC Hotels Ltd. | ITCHOTELS | 167 | 0 | 0 | 168.32 | 168.45 | 0.13 | 0.08 | 3420 | 0.06 | 2026-08-13 09:04:57 | ||
| ITC Ltd. | ITC | 277 | 0 | 0 | 276.15 | 276.15 | 0.00 | 0.00 | 23573 | 0.65 | 528.5 | 275 | 2026-08-13 09:04:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1106 | 0 | 0 | 1112 | 1112 | 0.00 | 0.00 | 363 | 0.04 | 1306.2 | 377 | 2026-08-13 09:04:55 |
| JIO Financial Services Ltd. | JIOFIN | 281.65 | 0 | 0 | 256.05 | 256.05 | 0.00 | 0.00 | 1807839 | 46.29 | 2026-08-13 09:04:59 | ||
| JSW Energy Ltd. | JSWENERGY | 559.3 | 0 | 0 | 558.75 | 558.75 | 0.00 | 0.00 | 2096 | 0.12 | 804.9 | 204.65 | 2026-08-13 09:04:58 |
| JSW Infrastructure Ltd. | JSWINFRA | 349.9 | 0 | 0 | 346.6 | 348 | 1.40 | 0.40 | 8535 | 0.30 | 2026-08-13 09:04:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1265 | 0 | 0 | 1269.1 | 1269.1 | 0.00 | 0.00 | 1886 | 0.24 | 1335 | 614.2 | 2026-08-13 09:04:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 479.1 | 0 | 0 | 484.7 | 484.7 | 0.00 | 0.00 | 1778 | 0.09 | 796.75 | 408.6 | 2026-08-13 09:04:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 601.9 | 0 | 0 | 596.7 | 596.7 | 0.00 | 0.00 | 12777 | 0.76 | 795.4 | 69 | 2026-08-13 09:04:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 390.55 | 0 | 0 | 390.5 | 390.5 | 0.00 | 0.00 | 8466 | 0.33 | 2301.9 | 345.5 | 2026-08-13 09:04:58 |
| KPIT Technologies Ltd. | KPITTECH | 618.9 | 0 | 0 | 609.2 | 609.2 | 0.00 | 0.00 | 1725 | 0.11 | 1928.7 | 521.05 | 2026-08-13 09:04:58 |
| L&T Finance Ltd. | LTF | 317.2 | 0 | 0 | 317.2 | 317.2 | 0.00 | 0.00 | 6877 | 0.22 | 338.6 | 72 | 2026-08-13 09:04:55 |
| L&T Technology Services Ltd. | LTTS | 3579 | 0 | 0 | 3578.9 | 3580 | 1.10 | 0.03 | 126 | 0.05 | 6000 | 3010 | 2026-08-13 09:04:52 |
| Larsen & Toubro Ltd. | LT | 4000 | 0 | 0 | 4020 | 4020 | 0.00 | 0.00 | 3437 | 1.38 | 4440 | 1797.4 | 2026-08-13 09:04:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1850 | 0 | 0 | 1850 | 1850 | 0.00 | 0.00 | 4305 | 0.80 | 1870.8 | 278.85 | 2026-08-13 09:04:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 509 | 0 | 0 | 508 | 508 | 0.00 | 0.00 | 2122 | 0.11 | 826.75 | 315.1 | 2026-08-13 09:04:58 |
| Life Insurance Corporation of India | LICI | 417.9 | 0 | 0 | 417 | 417 | 0.00 | 0.00 | 51943 | 2.17 | 1222 | 385.9 | 2026-08-13 09:04:59 |
| Lodha Developers Ltd. | LODHA | 1220 | 0 | 0 | 1209 | 1209 | 0.00 | 0.00 | 1912 | 0.23 | 1649.95 | 355.5 | 2026-08-13 09:04:58 |
| LTM Ltd. | LTM | 4762.1 | 0 | 0 | 4762.1 | 4762.1 | 0.00 | 0.00 | 210 | 0.10 | 6767.95 | 3528 | 2026-08-13 09:04:58 |
| Lupin Ltd. | LUPIN | 2278 | 0 | 0 | 2281 | 2281 | 0.00 | 0.00 | 1196 | 0.27 | 2529.5 | 623 | 2026-08-13 09:04:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 399 | 0 | 0 | 395.85 | 395.5 | -0.35 | -0.09 | 1614 | 0.06 | 415 | 176.1 | 2026-08-13 09:04:55 |
| Mahindra & Mahindra Ltd. | M&M | 3405.8 | 0 | 0 | 3403.6 | 3403.6 | 0.00 | 0.00 | 3560 | 1.21 | 3839.9 | 1123.4 | 2026-08-13 09:04:58 |
| Mankind Pharma Ltd. | MANKIND | 2430.5 | 0 | 0 | 2433.1 | 2433.1 | 0.00 | 0.00 | 133 | 0.03 | 3054.8 | 1242 | 2026-08-13 09:04:58 |
| Marico Ltd. | MARICO | 855 | 0 | 0 | 855 | 855 | 0.00 | 0.00 | 2314 | 0.20 | 889.1 | 462.7 | 2026-08-13 09:04:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13878 | 0 | 0 | 13875 | 13875 | 0.00 | 0.00 | 389 | 0.54 | 17370 | 8076.05 | 2026-08-13 09:04:58 |
| Max Financial Services Ltd. | MFSL | 1522 | 0 | 0 | 1516 | 1516 | 0.00 | 0.00 | 91 | 0.01 | 1892.5 | 599.1 | 2026-08-13 09:04:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1007.5 | 0 | 0 | 1007.5 | 1007.5 | 0.00 | 0.00 | 5329 | 0.54 | 1314.3 | 354.1 | 2026-08-13 09:04:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2549.4 | 0 | 0 | 2552 | 2552 | 0.00 | 0.00 | 1817 | 0.46 | 5860 | 278.55 | 2026-08-13 09:04:59 |
| Mphasis Ltd. | MPHASIS | 2544 | 0 | 0 | 2537.6 | 2537.6 | 0.00 | 0.00 | 624 | 0.16 | 3237.95 | 1660.05 | 2026-08-13 09:04:58 |
| MRF Ltd. | MRF | 131435 | 0 | 0 | 130785 | 130700 | -85.00 | -0.06 | 5 | 0.07 | 163600 | 78689.95 | 2026-08-13 09:04:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2881 | 0 | 0 | 2876.3 | 2876.3 | 0.00 | 0.00 | 693 | 0.20 | 4149.5 | 911.25 | 2026-08-13 09:04:58 |
| Nestle India Ltd. | NESTLEIND | 1519 | 0 | 0 | 1507 | 1507 | 0.00 | 0.00 | 3874 | 0.58 | 24745 | 1084.7 | 2026-08-13 09:04:55 |
| NHPC Ltd. | NHPC | 76.85 | 0 | 0 | 76.85 | 76.85 | 0.00 | 0.00 | 17075 | 0.13 | 118.4 | 33.35 | 2026-08-13 09:04:59 |
| NMDC Ltd. | NMDC | 85.9 | 0 | 0 | 85.9 | 85.9 | 0.00 | 0.00 | 29725 | 0.26 | 286.35 | 59.53 | 2026-08-13 09:04:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.5 | 0 | 0 | 92.46 | 92.69 | 0.23 | 0.25 | 3942 | 0.04 | 2026-08-13 09:04:58 | ||
| NTPC Ltd. | NTPC | 339 | 0 | 0 | 339.45 | 339.45 | 0.00 | 0.00 | 8665 | 0.29 | 448.45 | 152.6 | 2026-08-13 09:04:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1797.9 | 0 | 0 | 1799.9 | 1799.9 | 0.00 | 0.00 | 24 | 0.00 | 2343.65 | 790.1 | 2026-08-13 09:04:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.1 | 0 | 0 | 239.05 | 239.05 | 0.00 | 0.00 | 16949 | 0.41 | 345 | 121.5 | 2026-08-13 09:04:59 |
| Oil India Ltd. | OIL | 475 | 0 | 0 | 472 | 472 | 0.00 | 0.00 | 4613 | 0.22 | 767.9 | 167.85 | 2026-08-13 09:04:58 |
| One97 Communications Ltd. | PAYTM | 1609.8 | 0 | 0 | 1610 | 1610 | 0.00 | 0.00 | 3560 | 0.57 | 1639.9 | 310 | 2026-08-13 09:04:59 |
| Oracle Financial Services Software Ltd. | OFSS | 11640 | 0 | 0 | 11679 | 11679 | 0.00 | 0.00 | 35 | 0.04 | 13220 | 2883.25 | 2026-08-13 09:04:58 |
| Page Industries Ltd. | PAGEIND | 38245 | 0 | 0 | 38295 | 38295 | 0.00 | 0.00 | 9 | 0.03 | 54349.1 | 29805 | 2026-08-13 09:04:59 |
| Patanjali Foods Ltd. | PATANJALI | 351.8 | 0 | 0 | 352.6 | 352.6 | 0.00 | 0.00 | 11023 | 0.39 | 2011 | 328.2 | 2026-08-13 09:04:58 |
| PB Fintech Ltd. | POLICYBZR | 1702 | 0 | 0 | 1739 | 1739 | 0.00 | 0.00 | 1242 | 0.22 | 2246.9 | 356.2 | 2026-08-13 09:04:58 |
| Persistent Systems Ltd. | PERSISTENT | 5475 | 0 | 0 | 5474 | 5474 | 0.00 | 0.00 | 328 | 0.18 | 8900 | 3092.05 | 2026-08-13 09:04:59 |
| Petronet LNG Ltd. | PETRONET | 279 | 0 | 0 | 279.85 | 279.85 | 0.00 | 0.00 | 4412 | 0.12 | 384.2 | 193.55 | 2026-08-13 09:04:57 |
| PI Industries Ltd. | PIIND | 2475 | 0 | 0 | 2483 | 2483 | 0.00 | 0.00 | 1776 | 0.44 | 4804.05 | 2457 | 2026-08-13 09:04:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1701.5 | 0 | 0 | 1701.5 | 1701.5 | 0.00 | 0.00 | 1831 | 0.31 | 3415 | 1259 | 2026-08-13 09:04:58 |
| Polycab India Ltd. | POLYCAB | 9325 | 0 | 0 | 9289 | 9289 | 0.00 | 0.00 | 947 | 0.88 | 10126 | 2310 | 2026-08-13 09:04:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 483 | 0 | 0 | 484.1 | 483.1 | -1.00 | -0.21 | 312 | 0.02 | 570.4 | 243 | 2026-08-13 09:04:58 |
| Power Finance Corporation Ltd. | PFC | 380.7 | 0 | 0 | 376.5 | 376.5 | 0.00 | 0.00 | 14956 | 0.56 | 580 | 100.85 | 2026-08-13 09:04:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 268 | 0 | 0 | 269.45 | 269.45 | 0.00 | 0.00 | 21001 | 0.57 | 366.25 | 186.35 | 2026-08-13 09:04:59 |
| Premier Energies Ltd. | PREMIERENE | 1028 | 0 | 0 | 1026.1 | 1026.1 | 0.00 | 0.00 | 1733 | 0.18 | 2026-08-13 09:04:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1599.7 | 0 | 0 | 1590.7 | 1590.7 | 0.00 | 0.00 | 1090 | 0.17 | 2074.8 | 391 | 2026-08-13 09:04:43 |
| Punjab National Bank | PNB | 118.95 | 0 | 0 | 118.98 | 118.98 | 0.00 | 0.00 | 43824 | 0.52 | 142.9 | 32.15 | 2026-08-13 09:04:59 |
| Rail Vikas Nigam Ltd. | RVNL | 230 | 0 | 0 | 230 | 230 | 0.00 | 0.00 | 8704 | 0.20 | 647 | 30.55 | 2026-08-13 09:04:59 |
| REC Ltd. | RECLTD | 346 | 0 | 0 | 346 | 346 | 0.00 | 0.00 | 3772 | 0.13 | 654 | 91.05 | 2026-08-13 09:04:58 |
| Reliance Industries Ltd. | RELIANCE | 1334 | 0 | 0 | 1329 | 1329 | 0.00 | 0.00 | 71111 | 9.45 | 3217.6 | 1114.85 | 2026-08-13 09:04:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 171.4 | 0 | 0 | 169.5 | 169.5 | 0.00 | 0.00 | 58847 | 1.00 | 216.99 | 61.8 | 2026-08-13 09:04:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 646.1 | 0 | 0 | 656.6 | 656.6 | 0.00 | 0.00 | 839 | 0.06 | 1028.65 | 565.45 | 2026-08-13 09:04:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1828 | 0 | 0 | 1830 | 1830 | 0.00 | 0.00 | 352 | 0.06 | 2132 | 1054 | 2026-08-13 09:04:59 |
| Shree Cement Ltd. | SHREECEM | 25600 | 0 | 0 | 25570 | 25570 | 0.00 | 0.00 | 11 | 0.03 | 32490 | 20150 | 2026-08-13 09:04:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1139 | 0 | 0 | 1117.2 | 1117.2 | 0.00 | 0.00 | 14750 | 1.65 | 3652.25 | 493.35 | 2026-08-13 09:04:58 |
| Siemens Energy India Ltd. | ENRIN | 3585 | 0 | 0 | 3562.1 | 3580 | 17.90 | 0.50 | 241 | 0.09 | 2026-08-13 09:04:58 | ||
| Siemens Ltd. | SIEMENS | 4019 | 0 | 0 | 4019 | 4019 | 0.00 | 0.00 | 442 | 0.18 | 8129.9 | 2450 | 2026-08-13 09:04:58 |
| SJVN Ltd. | SJVN | 67.1 | 0 | 0 | 67.11 | 67.01 | -0.10 | -0.15 | 3939 | 0.03 | 170.5 | 27.9 | 2026-08-13 09:04:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 800 | 0 | 0 | 804.5 | 804.5 | 0.00 | 0.00 | 3674 | 0.30 | 836.9 | 380 | 2026-08-13 09:04:59 |
| SRF Ltd. | SRF | 2585 | 0 | 0 | 2585 | 2585 | 0.00 | 0.00 | 87 | 0.02 | 3325 | 2040 | 2026-08-13 09:04:56 |
| State Bank Of India | SBIN | 1082 | 0 | 0 | 1082 | 1082 | 0.00 | 0.00 | 43407 | 4.70 | 1234.7 | 499.35 | 2026-08-13 09:04:59 |
| Steel Authority Of India Ltd. | SAIL | 173.7 | 0 | 0 | 174 | 174 | 0.00 | 0.00 | 8846 | 0.15 | 209.7 | 73.2 | 2026-08-13 09:04:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1947 | 0 | 0 | 1944 | 1944 | 0.00 | 0.00 | 1895 | 0.37 | 2046.9 | 856.8 | 2026-08-13 09:04:59 |
| Sun TV Network Ltd. | SUNTV | 500 | 0 | 0 | 478.2 | 477 | -1.20 | -0.25 | 14532 | 0.69 | 921 | 393.8 | 2026-08-13 09:04:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4498 | 0 | 0 | 4473.4 | 4514.4 | 41.00 | 0.92 | 10 | 0.00 | 5642 | 1976.25 | 2026-08-13 09:04:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3474 | 0 | 0 | 3459.9 | 3459.9 | 0.00 | 0.00 | 40 | 0.01 | 6460 | 1820 | 2026-08-13 09:04:57 |
| Suzlon Energy Ltd. | SUZLON | 47.31 | 0 | 0 | 47.35 | 47.35 | 0.00 | 0.00 | 98137 | 0.46 | 86.04 | 6.6 | 2026-08-13 09:04:59 |
| Syngene International Ltd. | SYNGENE | 418.85 | 0 | 0 | 408.65 | 409.2 | 0.55 | 0.13 | 8092 | 0.33 | 960.6 | 375.25 | 2026-08-13 09:04:59 |
| Tata Chemicals Ltd. | TATACHEM | 675 | 0 | 0 | 673.15 | 674 | 0.85 | 0.13 | 911 | 0.06 | 1247.35 | 580.3 | 2026-08-13 09:04:59 |
| Tata Communications Ltd. | TATACOMM | 1736.9 | 0 | 0 | 1736.2 | 1739 | 2.80 | 0.16 | 47 | 0.01 | 2175 | 1070.35 | 2026-08-13 09:04:56 |
| Tata Consultancy Services Ltd. | TCS | 2349.7 | 0 | 0 | 2349.7 | 2349.7 | 0.00 | 0.00 | 10477 | 2.46 | 4592.25 | 1976.8 | 2026-08-13 09:04:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1056 | 0 | 0 | 1061.9 | 1061.9 | 0.00 | 0.00 | 1543 | 0.16 | 1282.7 | 686.6 | 2026-08-13 09:04:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3720 | 0 | 0 | 3711.9 | 3711.9 | 0.00 | 0.00 | 128 | 0.05 | 10760 | 3353.9 | 2026-08-13 09:04:59 |
| Tata Motors Ltd. | TMCV | 467.9 | 0 | 0 | 457.05 | 456.9 | -0.15 | -0.03 | 68073 | 3.11 | 2026-08-13 09:04:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 343 | 0 | 0 | 343 | 343 | 0.00 | 0.00 | 36063 | 1.24 | 1179 | 294.3 | 2026-08-13 09:04:59 |
| Tata Power Company Ltd. | TATAPOWER | 377.3 | 0 | 0 | 379.45 | 379.45 | 0.00 | 0.00 | 8698 | 0.33 | 494.85 | 182.35 | 2026-08-13 09:04:59 |
| Tata Steel Ltd. | TATASTEEL | 186.2 | 0 | 0 | 186.2 | 186.2 | 0.00 | 0.00 | 48669 | 0.91 | 224.4 | 95 | 2026-08-13 09:04:59 |
| Tata Technologies Ltd. | TATATECH | 840 | 0 | 0 | 842.1 | 840.4 | -1.70 | -0.20 | 2009 | 0.17 | 2026-08-13 09:04:59 | ||
| Tech Mahindra Ltd. | TECHM | 1644.9 | 0 | 0 | 1625 | 1625 | 0.00 | 0.00 | 6457 | 1.05 | 1854 | 981.05 | 2026-08-13 09:04:56 |
| The Federal Bank Ltd. | FEDERALBNK | 356.85 | 0 | 0 | 356.85 | 356.85 | 0.00 | 0.00 | 3814 | 0.14 | 371.7 | 105.2 | 2026-08-13 09:04:52 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 815 | 0 | 0 | 819.55 | 816 | -3.55 | -0.43 | 9 | 0.00 | 1187 | 104 | 2026-08-13 09:04:48 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 0 | 0 | 724 | 724 | 0.00 | 0.00 | 1034 | 0.07 | 894.9 | 263.35 | 2026-08-13 09:04:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1880 | 0 | 0 | 1905 | 1905 | 0.00 | 0.00 | 330 | 0.06 | 4137 | 1186.4 | 2026-08-13 09:04:59 |
| Titan Company Ltd. | TITAN | 5088 | 0 | 0 | 5099 | 5099 | 0.00 | 0.00 | 1571 | 0.80 | 5168 | 2269.6 | 2026-08-13 09:04:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4750 | 0 | 0 | 4893 | 4893 | 0.00 | 0.00 | 1375 | 0.67 | 5250 | 1445.55 | 2026-08-13 09:04:57 |
| Torrent Power Ltd. | TORNTPOWER | 1320.4 | 0 | 0 | 1319 | 1321.8 | 2.80 | 0.21 | 146 | 0.02 | 2037 | 430.85 | 2026-08-13 09:04:59 |
| Trent Ltd. | TRENT | 2987 | 0 | 0 | 2987 | 2987 | 0.00 | 0.00 | 623 | 0.19 | 8345 | 1155 | 2026-08-13 09:04:59 |
| Tube Investments of India Ltd. | TIINDIA | 2875 | 0 | 0 | 2839 | 2839 | 0.00 | 0.00 | 406 | 0.12 | 4810.8 | 2034.05 | 2026-08-13 09:04:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4399 | 0 | 0 | 4375 | 4375 | 0.00 | 0.00 | 1229 | 0.54 | 4475 | 925 | 2026-08-13 09:04:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11800 | 0 | 0 | 11891 | 11891 | 0.00 | 0.00 | 472 | 0.56 | 13110 | 6005 | 2026-08-13 09:04:59 |
| Union Bank Of India | UNIONBANK | 187.25 | 0 | 0 | 187 | 187 | 0.00 | 0.00 | 44819 | 0.84 | 205.49 | 38.3 | 2026-08-13 09:04:59 |
| United Spirits Ltd. | UNITDSPR | 1526 | 0 | 0 | 1535 | 1535 | 0.00 | 0.00 | 259 | 0.04 | 1700 | 730.55 | 2026-08-13 09:04:59 |
| UPL Ltd. | UPL | 570 | 0 | 0 | 570.5 | 570.5 | 0.00 | 0.00 | 1237 | 0.07 | 812.2 | 451.85 | 2026-08-13 09:04:59 |
| Varun Beverages Ltd. | VBL | 438 | 0 | 0 | 440.5 | 440.5 | 0.00 | 0.00 | 4715 | 0.21 | 1702.8 | 381 | 2026-08-13 09:04:59 |
| Vedanta Ltd. | VEDL | 276.95 | 0 | 0 | 275.8 | 275.8 | 0.00 | 0.00 | 20005 | 0.55 | 795 | 208.1 | 2026-08-13 09:04:59 |
| Vishal Mega Mart Ltd. | VMM | 108 | 0 | 0 | 108 | 108 | 0.00 | 0.00 | 12609 | 0.14 | 2026-08-13 09:04:58 | ||
| Vodafone Idea Ltd. | IDEA | 13.49 | 0 | 0 | 13.5 | 13.5 | 0.00 | 0.00 | 5590006 | 7.55 | 19.18 | 5.7 | 2026-08-13 09:04:59 |
| Voltas Ltd. | VOLTAS | 1295 | 0 | 0 | 1290 | 1290 | 0.00 | 0.00 | 1136 | 0.15 | 1944.9 | 737.2 | 2026-08-13 09:04:59 |
| Waaree Energies Ltd. | WAAREEENER | 2668 | 0 | 0 | 2668 | 2668 | 0.00 | 0.00 | 1195 | 0.32 | 2026-08-13 09:04:59 | ||
| Wipro Ltd. | WIPRO | 183.94 | 0 | 0 | 183.94 | 183.94 | 0.00 | 0.00 | 21087 | 0.39 | 596 | 169 | 2026-08-13 09:04:59 |
| Yes Bank Ltd. | YESBANK | 22.97 | 0 | 0 | 22.98 | 22.98 | 0.00 | 0.00 | 161473 | 0.37 | 32.85 | 14.4 | 2026-08-13 09:04:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 97.53 | 0 | 0 | 97.52 | 98.1 | 0.58 | 0.59 | 415715 | 4.08 | 292 | 68 | 2026-08-13 09:04:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1203 | 0 | 0 | 1205 | 1205 | 0.00 | 0.00 | 2640 | 0.32 | 1324.3 | 350.25 | 2026-08-13 09:04:58 |