Select Exchange & Index:
NIFTY200
14074.40
updated on: 16-Sep-2025 [13:24]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 14028.65 | Prev. Close | 14017.90 |
|---|---|---|---|
| Day High | 14086.00 | 52 Week High | 14833.75 |
| Day Low | 14019.30 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5338.8 | 5340.5 | 1.70 | 0.03 |
| ACC Ltd. | 1860.8 | 1870.2 | 9.40 | 0.51 |
| Adani Enterprises Ltd. | 2383.4 | 2392.6 | 9.20 | 0.39 |
| Adani Green Energy Ltd. | 986.7 | 987.15 | 0.45 | 0.05 |
| Adani Ports and Special Economic Zone Ltd. | 1395.2 | 1407.3 | 12.10 | 0.87 |
| Ambuja Cements Ltd. | 568.75 | 571.85 | 3.10 | 0.55 |
| Apollo Hospitals Enterprise Ltd. | 7816.5 | 7840.5 | 24.00 | 0.31 |
| Apollo Tyres Ltd. | 479.2 | 486.5 | 7.30 | 1.52 |
| Ashok Leyland Ltd. | 133.94 | 134.85 | 0.91 | 0.68 |
| Astral Ltd. | 1458.5 | 1469.6 | 11.10 | 0.76 |
| Avenue Supermarts Ltd. | 4651 | 4696 | 45.00 | 0.97 |
| Axis Bank Ltd. | 1104.4 | 1123 | 18.60 | 1.68 |
| Bajaj Auto Ltd. | 9025 | 9050 | 25.00 | 0.28 |
| Bajaj Finserv Ltd. | 2080 | 2081.3 | 1.30 | 0.06 |
| Bajaj Holdings & Investment Ltd. | 13198 | 13281 | 83.00 | 0.63 |
| Bajaj Housing Finance Ltd. | 113.35 | 115.75 | 2.40 | 2.12 |
| Balkrishna Industries Ltd. | 2403.6 | 2453.1 | 49.50 | 2.06 |
| Bandhan Bank Ltd. | 162.14 | 162.49 | 0.35 | 0.22 |
| Bank Of Baroda | 239.05 | 239.14 | 0.09 | 0.04 |
| Bank Of Maharashtra | 54.77 | 54.93 | 0.16 | 0.29 |
| Bharat Electronics Ltd. | 398.45 | 401.35 | 2.90 | 0.73 |
| Bharat Forge Ltd. | 1237.2 | 1258 | 20.80 | 1.68 |
| Bharat Heavy Electricals Ltd. | 229.67 | 230.85 | 1.18 | 0.51 |
| Bharat Petroleum Corporation Ltd. | 317.75 | 317.85 | 0.10 | 0.03 |
| Bharti Airtel Ltd. | 1904.5 | 1929.8 | 25.30 | 1.33 |
| Biocon Ltd. | 358.25 | 360.3 | 2.05 | 0.57 |
| Bosch Ltd. | 39445 | 39875 | 430.00 | 1.09 |
| Britannia Industries Ltd. | 6212 | 6215 | 3.00 | 0.05 |
| Canara Bank | 112.51 | 113.17 | 0.66 | 0.59 |
| Cholamandalam Investment and Finance Company Ltd. | 1517.7 | 1571.8 | 54.10 | 3.56 |
| Cipla Ltd. | 1548.3 | 1557.2 | 8.90 | 0.57 |
| Coal India Ltd. | 394.75 | 395.3 | 0.55 | 0.14 |
| Coforge Ltd. | 1754.3 | 1765.1 | 10.80 | 0.62 |
| Container Corporation Of India Ltd. | 556 | 563.2 | 7.20 | 1.29 |
| Cummins India Ltd. | 4050.8 | 4082.5 | 31.70 | 0.78 |
| Dalmia Bharat Ltd. | 2415 | 2427.3 | 12.30 | 0.51 |
| Deepak Nitrite Ltd. | 1746.6 | 1781.4 | 34.80 | 1.99 |
| Delhivery Ltd. | 470.95 | 472.9 | 1.95 | 0.41 |
| Divi's Laboratories Ltd. | 6057 | 6073.5 | 16.50 | 0.27 |
| Dixon Technologies (India) Ltd. | 17985 | 18122 | 137.00 | 0.76 |
| DLF Ltd. | 775.7 | 776.7 | 1.00 | 0.13 |
| Dr. Reddy's Laboratories Ltd. | 1300.8 | 1310.8 | 10.00 | 0.77 |
| Eicher Motors Ltd. | 6801 | 6899.5 | 98.50 | 1.45 |
| Eternal Ltd. | 323.3 | 326.5 | 3.20 | 0.99 |
| FSN E-Commerce Ventures Ltd. | 240.98 | 242.98 | 2.00 | 0.83 |
| GAIL (India) Ltd. | 179.93 | 180.6 | 0.67 | 0.37 |
| Gland Pharma Ltd. | 2017.2 | 2039.5 | 22.30 | 1.11 |
| GMR Airports Ltd. | 89.17 | 92.2 | 3.03 | 3.40 |
| Godrej Properties Ltd. | 2036.6 | 2051.5 | 14.90 | 0.73 |
| Grasim Industries Ltd. | 2802.4 | 2823.4 | 21.00 | 0.75 |
| Gujarat Gas Ltd. | 433.9 | 441.95 | 8.05 | 1.86 |
| Havells India Ltd. | 1595.2 | 1613.1 | 17.90 | 1.12 |
| HCL Technologies Ltd. | 1466.5 | 1470.4 | 3.90 | 0.27 |
| HDFC Asset Management Company Ltd. | 5744 | 5792.5 | 48.50 | 0.84 |
| Hero MotoCorp Ltd. | 5288.5 | 5332.5 | 44.00 | 0.83 |
| Hindalco Industries Ltd. | 753.65 | 755.35 | 1.70 | 0.23 |
| Hindustan Aeronautics Ltd. | 4795.2 | 4820 | 24.80 | 0.52 |
| Hindustan Petroleum Corporation Ltd. | 399.85 | 401.85 | 2.00 | 0.50 |
| Hindustan Unilever Ltd. | 2581 | 2583.5 | 2.50 | 0.10 |
| Hyundai Motor India Ltd. | 2549.6 | 2577.6 | 28.00 | 1.10 |
| ICICI Bank Ltd. | 1419.4 | 1420 | 0.60 | 0.04 |
| ICICI Lombard General Insurance Company Ltd. | 1900.2 | 1906 | 5.80 | 0.31 |
| Indian Oil Corporation Ltd. | 143.99 | 144.84 | 0.85 | 0.59 |
| Indraprastha Gas Ltd. | 214.81 | 215.16 | 0.35 | 0.16 |
| IndusInd Bank Ltd. | 739.9 | 741.95 | 2.05 | 0.28 |
| ITC Ltd. | 412.65 | 413.2 | 0.55 | 0.13 |
| Jindal Steel Ltd. | 1046.3 | 1048.5 | 2.20 | 0.21 |
| JIO Financial Services Ltd. | 315.35 | 316.3 | 0.95 | 0.30 |
| JSW Energy Ltd. | 532 | 538.75 | 6.75 | 1.27 |
| JSW Infrastructure Ltd. | 314.9 | 320.9 | 6.00 | 1.91 |
| JSW Steel Ltd. | 1100.9 | 1114.3 | 13.40 | 1.22 |
| Jubilant FoodWorks Ltd. | 631.8 | 634.65 | 2.85 | 0.45 |
| Kotak Mahindra Bank Ltd. | 1970.8 | 2020.9 | 50.10 | 2.54 |
| L&T Finance Ltd. | 237.1 | 239.65 | 2.55 | 1.08 |
| L&T Technology Services Ltd. | 4191.2 | 4241.1 | 49.90 | 1.19 |
| Larsen & Toubro Ltd. | 3586.2 | 3666.2 | 80.00 | 2.23 |
| Laurus Labs Ltd. | 895 | 896 | 1.00 | 0.11 |
| Life Insurance Corporation of India | 883.7 | 884.45 | 0.75 | 0.08 |
| Lodha Developers Ltd. | 1187.8 | 1188.9 | 1.10 | 0.09 |
| LTIMindtree Ltd. | 5341.5 | 5369.5 | 28.00 | 0.52 |
| Mahindra & Mahindra Financial Services Ltd. | 270.1 | 274.65 | 4.55 | 1.68 |
| Mahindra & Mahindra Ltd. | 3530.3 | 3568.7 | 38.40 | 1.09 |
| Maruti Suzuki India Ltd. | 15265 | 15400 | 135.00 | 0.88 |
| Mazagon Dock Shipbuilders Ltd. | 2924.9 | 2942.5 | 17.60 | 0.60 |
| Mphasis Ltd. | 2939.2 | 2946.1 | 6.90 | 0.23 |
| MRF Ltd. | 147400 | 151295 | 3895.00 | 2.64 |
| NHPC Ltd. | 86.61 | 88.58 | 1.97 | 2.27 |
| NTPC Green Energy Ltd. | 103.56 | 105.4 | 1.84 | 1.78 |
| NTPC Ltd. | 331.1 | 333.8 | 2.70 | 0.82 |
| Oil & Natural Gas Corporation Ltd. | 232.26 | 234.47 | 2.21 | 0.95 |
| Oil India Ltd. | 394.95 | 396.55 | 1.60 | 0.41 |
| Oracle Financial Services Software Ltd. | 8970.5 | 9096.5 | 126.00 | 1.40 |
| Page Industries Ltd. | 44340 | 45035 | 695.00 | 1.57 |
| Patanjali Foods Ltd. | 599 | 599.3 | 0.30 | 0.05 |
| PB Fintech Ltd. | 1806.9 | 1827.4 | 20.50 | 1.13 |
| Persistent Systems Ltd. | 5363.5 | 5375 | 11.50 | 0.21 |
| Petronet LNG Ltd. | 277.75 | 278.7 | 0.95 | 0.34 |
| Pidilite Industries Ltd. | 3074.1 | 3084.5 | 10.40 | 0.34 |
| Polycab India Ltd. | 7250 | 7340 | 90.00 | 1.24 |
| Poonawalla Fincorp Ltd. | 439.15 | 441.1 | 1.95 | 0.44 |
| Power Grid Corporation Of India Ltd. | 286.25 | 288.35 | 2.10 | 0.73 |
| Prestige Estates Projects Ltd. | 1594.2 | 1614.5 | 20.30 | 1.27 |
| Rail Vikas Nigam Ltd. | 347.25 | 348.15 | 0.90 | 0.26 |
| REC Ltd. | 378.45 | 379.2 | 0.75 | 0.20 |
| Reliance Industries Ltd. | 1399.3 | 1401.6 | 2.30 | 0.16 |
| Samvardhana Motherson International Ltd. | 107.81 | 109.24 | 1.43 | 1.33 |
| Shree Cement Ltd. | 29275 | 29575 | 300.00 | 1.02 |
| Siemens Ltd. | 3293.7 | 3306.6 | 12.90 | 0.39 |
| SJVN Ltd. | 93.92 | 94.36 | 0.44 | 0.47 |
| State Bank Of India | 824.75 | 828.7 | 3.95 | 0.48 |
| Steel Authority Of India Ltd. | 132.79 | 133.06 | 0.27 | 0.20 |
| Sun Pharmaceutical Industries Ltd. | 1602 | 1603 | 1.00 | 0.06 |
| Sun TV Network Ltd. | 553.35 | 557.25 | 3.90 | 0.70 |
| Sundaram Finance Ltd. | 4432.9 | 4512.3 | 79.40 | 1.79 |
| Supreme Industries Ltd. | 4496 | 4576 | 80.00 | 1.78 |
| Suzlon Energy Ltd. | 58.07 | 58.98 | 0.91 | 1.57 |
| Tata Chemicals Ltd. | 975.4 | 981.5 | 6.10 | 0.63 |
| Tata Communications Ltd. | 1670.3 | 1720.5 | 50.20 | 3.01 |
| Tata Consultancy Services Ltd. | 3111.9 | 3131.8 | 19.90 | 0.64 |
| Tata Power Company Ltd. | 388 | 395.65 | 7.65 | 1.97 |
| Tata Steel Ltd. | 169.23 | 171.49 | 2.26 | 1.34 |
| Tech Mahindra Ltd. | 1519.8 | 1521.6 | 1.80 | 0.12 |
| The Federal Bank Ltd. | 196.27 | 196.63 | 0.36 | 0.18 |
| The Fertilisers And Chemicals Travancore Ltd. | 996.85 | 999.55 | 2.70 | 0.27 |
| Titan Company Ltd. | 3534.1 | 3543.5 | 9.40 | 0.27 |
| Torrent Pharmaceuticals Ltd. | 3531.6 | 3555 | 23.40 | 0.66 |
| Tube Investments of India Ltd. | 3354.1 | 3393.8 | 39.70 | 1.18 |
| TVS Motor Company Ltd. | 3477.4 | 3516.8 | 39.40 | 1.13 |
| Ultratech Cement Ltd. | 12435 | 12579 | 144.00 | 1.16 |
| United Spirits Ltd. | 1315.3 | 1321.3 | 6.00 | 0.46 |
| UPL Ltd. | 693.6 | 700.95 | 7.35 | 1.06 |
| Vedanta Ltd. | 454.4 | 460.55 | 6.15 | 1.35 |
| Voltas Ltd. | 1415.8 | 1420.3 | 4.50 | 0.32 |
| Wipro Ltd. | 251.28 | 252.76 | 1.48 | 0.59 |
| Zee Entertainment Enterprises Ltd. | 115.15 | 115.42 | 0.27 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 837.15 | 834.5 | -2.65 | -0.32 |
| Adani Power Ltd. | 644.15 | 640.5 | -3.65 | -0.57 |
| Adani Total Gas Ltd. | 605.2 | 604.9 | -0.30 | -0.05 |
| Aditya Birla Capital Ltd. | 290.7 | 290.05 | -0.65 | -0.22 |
| Aditya Birla Fashion and Retail Ltd. | 87.34 | 86.73 | -0.61 | -0.70 |
| Alkem Laboratories Ltd. | 5500.5 | 5498 | -2.50 | -0.05 |
| APL Apollo Tubes Ltd. | 1700.6 | 1692.5 | -8.10 | -0.48 |
| Asian Paints Ltd. | 2502.6 | 2489.3 | -13.30 | -0.53 |
| AU Small Finance Bank Ltd. | 713.4 | 710 | -3.40 | -0.48 |
| Aurobindo Pharma Ltd. | 1100.1 | 1095.6 | -4.50 | -0.41 |
| Bajaj Finance Ltd. | 1009.85 | 1005.4 | -4.45 | -0.44 |
| Bank Of India | 117.99 | 117.25 | -0.74 | -0.63 |
| Berger Paints India Ltd. | 544.25 | 544 | -0.25 | -0.05 |
| Bharat Dynamics Ltd. | 1604.7 | 1601.2 | -3.50 | -0.22 |
| BSE Ltd. | 2227.4 | 2192.7 | -34.70 | -1.56 |
| CG Power and Industrial Solutions Ltd. | 791.35 | 783.55 | -7.80 | -0.99 |
| Colgate-Palmolive (India) Ltd. | 2365.6 | 2357 | -8.60 | -0.36 |
| Dabur India Ltd. | 540.9 | 539.2 | -1.70 | -0.31 |
| Dr. Lal Pathlabs Ltd. | 3298 | 3295 | -3.00 | -0.09 |
| Escorts Kubota Ltd. | 3643 | 3635 | -8.00 | -0.22 |
| Fortis Healthcare Ltd. | 977.65 | 972 | -5.65 | -0.58 |
| Godrej Consumer Products Ltd. | 1257.6 | 1236.8 | -20.80 | -1.65 |
| HDFC Bank Ltd. | 967.05 | 966.05 | -1.00 | -0.10 |
| HDFC Life Insurance Company Ltd. | 777.2 | 771.5 | -5.70 | -0.73 |
| ICICI Prudential Life Insurance Company Ltd. | 605.2 | 603.1 | -2.10 | -0.35 |
| IDBI Bank Ltd. | 93.47 | 93.42 | -0.05 | -0.05 |
| IDFC First Bank Ltd. | 71.62 | 71.06 | -0.56 | -0.78 |
| Indian Bank | 696.55 | 692.9 | -3.65 | -0.52 |
| Indian Railway Catering And Tourism Corporation Ltd. | 725.25 | 724.85 | -0.40 | -0.06 |
| Indian Railway Finance Corporation Ltd. | 128.18 | 128.13 | -0.05 | -0.04 |
| Indus Towers Ltd. | 359.3 | 357.35 | -1.95 | -0.54 |
| Info Edge (India) Ltd. | 1362.8 | 1346.3 | -16.50 | -1.21 |
| Infosys Ltd. | 1508.4 | 1506.1 | -2.30 | -0.15 |
| Interglobe Aviation Ltd. | 5728.5 | 5716.5 | -12.00 | -0.21 |
| Ipca Laboratories Ltd. | 1310.3 | 1303.2 | -7.10 | -0.54 |
| Kalyan Jewellers India Ltd. | 504.75 | 504 | -0.75 | -0.15 |
| KPIT Technologies Ltd. | 1251.8 | 1246.3 | -5.50 | -0.44 |
| LIC Housing Finance Ltd. | 571.75 | 570.6 | -1.15 | -0.20 |
| Lupin Ltd. | 2046 | 2040.6 | -5.40 | -0.26 |
| Mankind Pharma Ltd. | 2585.4 | 2571.6 | -13.80 | -0.53 |
| Marico Ltd. | 727.5 | 721 | -6.50 | -0.89 |
| Max Financial Services Ltd. | 1581.2 | 1570.1 | -11.10 | -0.70 |
| Max Healthcare Institute Ltd. | 1175.4 | 1155.5 | -19.90 | -1.69 |
| Nestle India Ltd. | 1212.5 | 1209.8 | -2.70 | -0.22 |
| NMDC Ltd. | 75.51 | 75.5 | -0.01 | -0.01 |
| Oberoi Realty Ltd. | 1640 | 1626 | -14.00 | -0.85 |
| One97 Communications Ltd. | 1228 | 1223.2 | -4.80 | -0.39 |
| PI Industries Ltd. | 3723.1 | 3710.2 | -12.90 | -0.35 |
| Piramal Enterprises Ltd. | 1141 | 1138 | -3.00 | -0.26 |
| Power Finance Corporation Ltd. | 401.85 | 401.5 | -0.35 | -0.09 |
| Punjab National Bank | 108.51 | 108.25 | -0.26 | -0.24 |
| SBI Cards And Payment Services Ltd. | 900.05 | 894.2 | -5.85 | -0.65 |
| SBI Life Insurance Company Ltd. | 1822.2 | 1821.6 | -0.60 | -0.03 |
| Shriram Finance Ltd. | 623.65 | 615.25 | -8.40 | -1.35 |
| Sona BLW Precision Forgings Ltd. | 434 | 432.35 | -1.65 | -0.38 |
| SRF Ltd. | 2948.7 | 2936 | -12.70 | -0.43 |
| Syngene International Ltd. | 670.8 | 657.5 | -13.30 | -1.98 |
| Tata Consumer Products Ltd. | 1102.6 | 1097.8 | -4.80 | -0.44 |
| Tata Elxsi Ltd. | 5685 | 5658.5 | -26.50 | -0.47 |
| Tata Motors Ltd. | 712.9 | 709 | -3.90 | -0.55 |
| Tata Technologies Ltd. | 711.45 | 709 | -2.45 | -0.34 |
| The Indian Hotels Company Ltd. | 790.85 | 778.55 | -12.30 | -1.56 |
| Torrent Power Ltd. | 1267.3 | 1261.4 | -5.90 | -0.47 |
| Trent Ltd. | 5133 | 5124 | -9.00 | -0.18 |
| Union Bank Of India | 134.64 | 133.69 | -0.95 | -0.71 |
| Varun Beverages Ltd. | 471.65 | 466.1 | -5.55 | -1.18 |
| Vishal Mega Mart Ltd. | 150.41 | 149.98 | -0.43 | -0.29 |
| Vodafone Idea Ltd. | 8.14 | 7.99 | -0.15 | -1.84 |
| Waaree Energies Ltd. | 3581.1 | 3558.8 | -22.30 | -0.62 |
| Yes Bank Ltd. | 21.01 | 20.87 | -0.14 | -0.67 |
| Zydus Lifesciences Ltd. | 1036.9 | 1034 | -2.90 | -0.28 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5370 | 5376.9 | 5316.6 | 5338.8 | 5340.5 | 1.70 | 0.03 | 98902 | 52.82 | 9149.95 | 2640 | 2025-09-16 13:24:57 |
| ACC Ltd. | ACC | 1865.1 | 1879.8 | 1863 | 1860.8 | 1870.2 | 9.40 | 0.51 | 134394 | 25.13 | 2844 | 1592.35 | 2025-09-16 13:24:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 840.85 | 846 | 834.05 | 837.15 | 834.5 | -2.65 | -0.32 | 432057 | 36.06 | 4236.75 | 588 | 2025-09-16 13:24:55 |
| Adani Enterprises Ltd. | ADANIENT | 2410 | 2415.8 | 2388 | 2383.4 | 2392.6 | 9.20 | 0.39 | 491550 | 117.61 | 4190 | 1017.45 | 2025-09-16 13:24:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 991.45 | 998.35 | 986 | 986.7 | 987.15 | 0.45 | 0.05 | 648131 | 63.98 | 2572 | 439.1 | 2025-09-16 13:24:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1400 | 1412.6 | 1396.6 | 1395.2 | 1407.3 | 12.10 | 0.87 | 1134793 | 159.70 | 1621.4 | 395.1 | 2025-09-16 13:24:56 |
| Adani Power Ltd. | ADANIPOWER | 647 | 648.3 | 637 | 644.15 | 640.5 | -3.65 | -0.57 | 2850832 | 182.60 | 895.85 | 132.4 | 2025-09-16 13:24:56 |
| Adani Total Gas Ltd. | ATGL | 609.7 | 609.7 | 604 | 605.2 | 604.9 | -0.30 | -0.05 | 180157 | 10.90 | 4000 | 522.55 | 2025-09-16 13:24:50 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 291 | 294.5 | 290 | 290.7 | 290.05 | -0.65 | -0.22 | 2652082 | 76.92 | 295 | 105.3 | 2025-09-16 13:24:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 87.77 | 88.64 | 86.6 | 87.34 | 86.73 | -0.61 | -0.70 | 2145315 | 18.61 | 364.4 | 70.55 | 2025-09-16 13:24:55 |
| Alkem Laboratories Ltd. | ALKEM | 5525 | 5545 | 5468.5 | 5500.5 | 5498 | -2.50 | -0.05 | 34525 | 18.98 | 6439.9 | 2855 | 2025-09-16 13:24:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 575.75 | 578.45 | 570.85 | 568.75 | 571.85 | 3.10 | 0.55 | 1798990 | 102.88 | 706.95 | 315.3 | 2025-09-16 13:24:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1710 | 1717.9 | 1688.7 | 1700.6 | 1692.5 | -8.10 | -0.48 | 865101 | 146.42 | 1936 | 941 | 2025-09-16 13:24:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7805.5 | 7859.5 | 7805.5 | 7816.5 | 7840.5 | 24.00 | 0.31 | 106261 | 83.31 | 7980 | 3987.85 | 2025-09-16 13:24:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 480.5 | 491 | 479.75 | 479.2 | 486.5 | 7.30 | 1.52 | 890365 | 43.32 | 584.9 | 225.45 | 2025-09-16 13:24:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 134.3 | 135.57 | 134.1 | 133.94 | 134.85 | 0.91 | 0.68 | 5226764 | 70.48 | 264.65 | 114.96 | 2025-09-16 13:24:58 |
| Asian Paints Ltd. | ASIANPAINT | 2495 | 2509.9 | 2486.1 | 2502.6 | 2489.3 | -13.30 | -0.53 | 428826 | 106.75 | 3582.9 | 2124.75 | 2025-09-16 13:24:59 |
| Astral Ltd. | ASTRAL | 1465 | 1479.9 | 1452 | 1458.5 | 1469.6 | 11.10 | 0.76 | 252130 | 37.05 | 2454 | 1232.3 | 2025-09-16 13:24:55 |
| AU Small Finance Bank Ltd. | AUBANK | 716.5 | 720.5 | 709.25 | 713.4 | 710 | -3.40 | -0.48 | 1666771 | 118.34 | 841 | 478.35 | 2025-09-16 13:24:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1100 | 1109 | 1088.7 | 1100.1 | 1095.6 | -4.50 | -0.41 | 736824 | 80.73 | 1592 | 397.2 | 2025-09-16 13:24:57 |
| Avenue Supermarts Ltd. | DMART | 4667 | 4704.1 | 4655 | 4651 | 4696 | 45.00 | 0.97 | 119323 | 56.03 | 5484.85 | 3292 | 2025-09-16 13:24:57 |
| Axis Bank Ltd. | AXISBANK | 1105.7 | 1127.1 | 1104 | 1104.4 | 1123 | 18.60 | 1.68 | 4392634 | 493.29 | 1339.65 | 707.7 | 2025-09-16 13:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9032 | 9080 | 9020 | 9025 | 9050 | 25.00 | 0.28 | 118119 | 106.90 | 12774 | 3461.25 | 2025-09-16 13:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1005.85 | 1015.3 | 1001.6 | 1009.85 | 1005.4 | -4.45 | -0.44 | 3837415 | 385.81 | 9788 | 849 | 2025-09-16 13:24:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2085 | 2104.9 | 2079 | 2080 | 2081.3 | 1.30 | 0.06 | 649105 | 135.10 | 2135 | 1215 | 2025-09-16 13:24:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 13275 | 13306 | 13158 | 13198 | 13281 | 83.00 | 0.63 | 24191 | 32.13 | 14763 | 5276.95 | 2025-09-16 13:24:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 113.89 | 117 | 113.41 | 113.35 | 115.75 | 2.40 | 2.12 | 8095024 | 93.70 | 2025-09-16 13:24:59 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2409.9 | 2479.5 | 2408.1 | 2403.6 | 2453.1 | 49.50 | 2.06 | 145229 | 35.63 | 3375 | 1796.3 | 2025-09-16 13:24:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 162.5 | 163.69 | 159.81 | 162.14 | 162.49 | 0.35 | 0.22 | 5594112 | 90.90 | 314.8 | 128.16 | 2025-09-16 13:24:58 |
| Bank Of Baroda | BANKBARODA | 239.05 | 240.4 | 237.8 | 239.05 | 239.14 | 0.09 | 0.04 | 5042156 | 120.58 | 299.7 | 117 | 2025-09-16 13:24:59 |
| Bank Of India | BANKINDIA | 118.08 | 118.5 | 117.1 | 117.99 | 117.25 | -0.74 | -0.63 | 2442374 | 28.64 | 157.95 | 45.85 | 2025-09-16 13:24:56 |
| Bank Of Maharashtra | MAHABANK | 54.78 | 55.25 | 54.47 | 54.77 | 54.93 | 0.16 | 0.29 | 3335203 | 18.32 | 73.5 | 16.9 | 2025-09-16 13:24:55 |
| Berger Paints India Ltd. | BERGEPAINT | 543 | 554.4 | 542.25 | 544.25 | 544 | -0.25 | -0.05 | 205766 | 11.19 | 759 | 437.75 | 2025-09-16 13:24:56 |
| Bharat Dynamics Ltd. | BDL | 1602.9 | 1622.2 | 1587.4 | 1604.7 | 1601.2 | -3.50 | -0.22 | 1588736 | 254.39 | 2958 | 785.75 | 2025-09-16 13:24:58 |
| Bharat Electronics Ltd. | BEL | 398.45 | 402.25 | 396.2 | 398.45 | 401.35 | 2.90 | 0.73 | 7705567 | 309.26 | 436 | 87 | 2025-09-16 13:24:59 |
| Bharat Forge Ltd. | BHARATFORG | 1240 | 1262.8 | 1239 | 1237.2 | 1258 | 20.80 | 1.68 | 889314 | 111.88 | 1804.5 | 677.35 | 2025-09-16 13:24:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 230.1 | 232.68 | 229.12 | 229.67 | 230.85 | 1.18 | 0.51 | 3582372 | 82.70 | 335.35 | 51.35 | 2025-09-16 13:24:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319.35 | 321.1 | 316.5 | 317.75 | 317.85 | 0.10 | 0.03 | 2980927 | 94.75 | 687.95 | 234.01 | 2025-09-16 13:24:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1903.3 | 1937.7 | 1902.5 | 1904.5 | 1929.8 | 25.30 | 1.33 | 2677084 | 516.62 | 2045.8 | 686.2 | 2025-09-16 13:24:59 |
| Biocon Ltd. | BIOCON | 359.45 | 361.95 | 359.05 | 358.25 | 360.3 | 2.05 | 0.57 | 595545 | 21.46 | 406 | 191.55 | 2025-09-16 13:24:59 |
| Bosch Ltd. | BOSCHLTD | 39605 | 40050 | 39595 | 39445 | 39875 | 430.00 | 1.09 | 22509 | 89.75 | 41945 | 15300 | 2025-09-16 13:24:55 |
| Britannia Industries Ltd. | BRITANNIA | 6219.5 | 6225 | 6193 | 6212 | 6215 | 3.00 | 0.05 | 77122 | 47.93 | 6469.9 | 3564.1 | 2025-09-16 13:24:56 |
| BSE Ltd. | BSE | 2235 | 2235.7 | 2180.4 | 2227.4 | 2192.7 | -34.70 | -1.56 | 2465604 | 540.63 | 7588 | 406.2 | 2025-09-16 13:24:59 |
| Canara Bank | CANBK | 113.45 | 113.86 | 112.51 | 112.51 | 113.17 | 0.66 | 0.59 | 11550875 | 130.72 | 632.9 | 78.6 | 2025-09-16 13:24:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 794.65 | 796.25 | 783.15 | 791.35 | 783.55 | -7.80 | -0.99 | 1286449 | 100.80 | 874.7 | 212.1 | 2025-09-16 13:24:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1520.7 | 1576.9 | 1515.6 | 1517.7 | 1571.8 | 54.10 | 3.56 | 2108169 | 331.36 | 1684.4 | 658 | 2025-09-16 13:24:59 |
| Cipla Ltd. | CIPLA | 1556 | 1560.2 | 1550 | 1548.3 | 1557.2 | 8.90 | 0.57 | 259307 | 40.38 | 1702.05 | 852 | 2025-09-16 13:24:55 |
| Coal India Ltd. | COALINDIA | 395 | 397 | 394.3 | 394.75 | 395.3 | 0.55 | 0.14 | 1617836 | 63.95 | 543.55 | 207.6 | 2025-09-16 13:24:59 |
| Coforge Ltd. | COFORGE | 1759 | 1771.8 | 1753.4 | 1754.3 | 1765.1 | 10.80 | 0.62 | 502783 | 88.75 | 10026.8 | 1584.3 | 2025-09-16 13:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2366 | 2376.7 | 2354 | 2365.6 | 2357 | -8.60 | -0.36 | 115683 | 27.27 | 3890 | 1434.6 | 2025-09-16 13:24:59 |
| Container Corporation Of India Ltd. | CONCOR | 558 | 569.8 | 556.5 | 556 | 563.2 | 7.20 | 1.29 | 1422585 | 80.12 | 1180 | 521.7 | 2025-09-16 13:24:56 |
| Cummins India Ltd. | CUMMINSIND | 4060 | 4084.6 | 4035.3 | 4050.8 | 4082.5 | 31.70 | 0.78 | 282585 | 115.37 | 4171.9 | 1103.8 | 2025-09-16 13:24:59 |
| Dabur India Ltd. | DABUR | 540.6 | 542.3 | 538.15 | 540.9 | 539.2 | -1.70 | -0.31 | 252595 | 13.62 | 672 | 433.3 | 2025-09-16 13:24:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 2430.1 | 2450 | 2414 | 2415 | 2427.3 | 12.30 | 0.51 | 518170 | 125.78 | 2450 | 1476.05 | 2025-09-16 13:24:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1755.9 | 1789.3 | 1752.6 | 1746.6 | 1781.4 | 34.80 | 1.99 | 428665 | 76.36 | 3169 | 1730 | 2025-09-16 13:24:55 |
| Delhivery Ltd. | DELHIVERY | 475 | 481.95 | 472.1 | 470.95 | 472.9 | 1.95 | 0.41 | 1625926 | 76.89 | 621.95 | 236.53 | 2025-09-16 13:24:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6125 | 6175 | 6060.5 | 6057 | 6073.5 | 16.50 | 0.27 | 180348 | 109.53 | 7071.5 | 2730 | 2025-09-16 13:24:57 |
| Dixon Technologies (India) Ltd. | DIXON | 18040 | 18270 | 18001 | 17985 | 18122 | 137.00 | 0.76 | 108989 | 197.51 | 19148.9 | 2553 | 2025-09-16 13:24:59 |
| DLF Ltd. | DLF | 778 | 780 | 772.7 | 775.7 | 776.7 | 1.00 | 0.13 | 1023986 | 79.53 | 967.6 | 336.5 | 2025-09-16 13:24:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3320 | 3320 | 3268.5 | 3298 | 3295 | -3.00 | -0.09 | 78687 | 25.93 | 3653.95 | 1762.05 | 2025-09-16 13:24:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1300 | 1311.7 | 1296.4 | 1300.8 | 1310.8 | 10.00 | 0.77 | 421489 | 55.25 | 7107.45 | 1020 | 2025-09-16 13:24:55 |
| Eicher Motors Ltd. | EICHERMOT | 6823 | 6907.5 | 6800.5 | 6801 | 6899.5 | 98.50 | 1.45 | 261059 | 180.12 | 6937 | 2836 | 2025-09-16 13:24:59 |
| Escorts Kubota Ltd. | ESCORTS | 3665.6 | 3682 | 3631.4 | 3643 | 3635 | -8.00 | -0.22 | 39290 | 14.28 | 4420 | 1645 | 2025-09-16 13:24:59 |
| Eternal Ltd. | ETERNAL | 323 | 326.9 | 322 | 323.3 | 326.5 | 3.20 | 0.99 | 13966981 | 456.02 | 334.4 | 44.35 | 2025-09-16 13:24:56 |
| Fortis Healthcare Ltd. | FORTIS | 980 | 983.2 | 965.05 | 977.65 | 972 | -5.65 | -0.58 | 414210 | 40.26 | 983.2 | 245.5 | 2025-09-16 13:24:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 241.03 | 243.1 | 240.37 | 240.98 | 242.98 | 2.00 | 0.83 | 1536511 | 37.33 | 249.28 | 114.25 | 2025-09-16 13:24:59 |
| GAIL (India) Ltd. | GAIL | 180.7 | 181.75 | 179.25 | 179.93 | 180.6 | 0.67 | 0.37 | 3438605 | 62.10 | 246.3 | 83 | 2025-09-16 13:24:59 |
| Gland Pharma Ltd. | GLAND | 2015.1 | 2049.8 | 2008.6 | 2017.2 | 2039.5 | 22.30 | 1.11 | 143105 | 29.19 | 2607 | 861 | 2025-09-16 13:24:58 |
| GMR Airports Ltd. | GMRAIRPORT | 89.49 | 92.99 | 89.26 | 89.17 | 92.2 | 3.03 | 3.40 | 21617054 | 199.31 | 103.75 | 33.35 | 2025-09-16 13:24:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1262 | 1264.5 | 1234.8 | 1257.6 | 1236.8 | -20.80 | -1.65 | 671366 | 83.03 | 1541.85 | 793.85 | 2025-09-16 13:24:59 |
| Godrej Properties Ltd. | GODREJPROP | 2040 | 2057.9 | 2028.2 | 2036.6 | 2051.5 | 14.90 | 0.73 | 207216 | 42.51 | 3402.7 | 1005 | 2025-09-16 13:24:59 |
| Grasim Industries Ltd. | GRASIM | 2811.9 | 2836 | 2804 | 2802.4 | 2823.4 | 21.00 | 0.75 | 290539 | 82.03 | 2898.4 | 1527.05 | 2025-09-16 13:24:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 438 | 447.1 | 434.05 | 433.9 | 441.95 | 8.05 | 1.86 | 317322 | 14.02 | 689.95 | 360.25 | 2025-09-16 13:24:50 |
| Havells India Ltd. | HAVELLS | 1602 | 1617 | 1594.7 | 1595.2 | 1613.1 | 17.90 | 1.12 | 467132 | 75.35 | 2106 | 1024.5 | 2025-09-16 13:24:55 |
| HCL Technologies Ltd. | HCLTECH | 1463.9 | 1474.1 | 1461.1 | 1466.5 | 1470.4 | 3.90 | 0.27 | 750077 | 110.29 | 2012.2 | 882 | 2025-09-16 13:24:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5767.5 | 5840 | 5750 | 5744 | 5792.5 | 48.50 | 0.84 | 108082 | 62.61 | 5927.5 | 1589.5 | 2025-09-16 13:24:55 |
| HDFC Bank Ltd. | HDFCBANK | 961.2 | 969.35 | 961.2 | 967.05 | 966.05 | -1.00 | -0.10 | 10194535 | 984.84 | 2037.7 | 940 | 2025-09-16 13:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 776.85 | 781.6 | 770.1 | 777.2 | 771.5 | -5.70 | -0.73 | 1070323 | 82.58 | 820.75 | 457.8 | 2025-09-16 13:24:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5307 | 5349 | 5284 | 5288.5 | 5332.5 | 44.00 | 0.83 | 409477 | 218.35 | 6246.25 | 2246 | 2025-09-16 13:24:55 |
| Hindalco Industries Ltd. | HINDALCO | 754.4 | 757.3 | 749.15 | 753.65 | 755.35 | 1.70 | 0.23 | 1550561 | 117.12 | 772.65 | 358.8 | 2025-09-16 13:24:59 |
| Hindustan Aeronautics Ltd. | HAL | 4794.9 | 4839.6 | 4760.4 | 4795.2 | 4820 | 24.80 | 0.52 | 759360 | 366.01 | 5674.75 | 1771.25 | 2025-09-16 13:24:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 401.8 | 403.05 | 400.15 | 399.85 | 401.85 | 2.00 | 0.50 | 740961 | 29.78 | 594.8 | 200.05 | 2025-09-16 13:24:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2588.2 | 2590 | 2574 | 2581 | 2583.5 | 2.50 | 0.10 | 242924 | 62.76 | 3035 | 2136 | 2025-09-16 13:24:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2555.6 | 2596.5 | 2537 | 2549.6 | 2577.6 | 28.00 | 1.10 | 405167 | 104.44 | 2025-09-16 13:24:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1414 | 1424.9 | 1413.7 | 1419.4 | 1420 | 0.60 | 0.04 | 3395395 | 482.15 | 1500 | 796 | 2025-09-16 13:24:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1900 | 1913 | 1895.4 | 1900.2 | 1906 | 5.80 | 0.31 | 179753 | 34.26 | 2301.9 | 1049.05 | 2025-09-16 13:24:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 604.95 | 605 | 600.6 | 605.2 | 603.1 | -2.10 | -0.35 | 430436 | 25.96 | 796.8 | 380.7 | 2025-09-16 13:24:54 |
| IDBI Bank Ltd. | IDBI | 93.48 | 94.38 | 93.2 | 93.47 | 93.42 | -0.05 | -0.05 | 2625931 | 24.53 | 107.9 | 38.65 | 2025-09-16 13:24:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 71.59 | 71.8 | 71.03 | 71.62 | 71.06 | -0.56 | -0.78 | 6605030 | 46.94 | 100.7 | 43.05 | 2025-09-16 13:24:58 |
| Indian Bank | INDIANB | 697 | 698.8 | 692.15 | 696.55 | 692.9 | -3.65 | -0.52 | 276184 | 19.14 | 701.85 | 173 | 2025-09-16 13:24:56 |
| Indian Oil Corporation Ltd. | IOC | 144.05 | 145.14 | 143.82 | 143.99 | 144.84 | 0.85 | 0.59 | 3668036 | 53.13 | 196.8 | 65.2 | 2025-09-16 13:24:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 725.25 | 726.4 | 723.5 | 725.25 | 724.85 | -0.40 | -0.06 | 170779 | 12.38 | 1138.9 | 557.1 | 2025-09-16 13:24:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 128.45 | 128.79 | 127.5 | 128.18 | 128.13 | -0.05 | -0.04 | 3695513 | 47.35 | 229 | 20.8 | 2025-09-16 13:24:58 |
| Indraprastha Gas Ltd. | IGL | 215 | 216.99 | 214.76 | 214.81 | 215.16 | 0.35 | 0.16 | 546178 | 11.75 | 570.35 | 172 | 2025-09-16 13:24:59 |
| Indus Towers Ltd. | INDUSTOWER | 359.8 | 360.9 | 352.75 | 359.3 | 357.35 | -1.95 | -0.54 | 2759357 | 98.61 | 460.35 | 135.15 | 2025-09-16 13:24:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 740.7 | 748.95 | 734.6 | 739.9 | 741.95 | 2.05 | 0.28 | 1958639 | 145.32 | 1694.5 | 606 | 2025-09-16 13:24:57 |
| Info Edge (India) Ltd. | NAUKRI | 1371 | 1371 | 1346 | 1362.8 | 1346.3 | -16.50 | -1.21 | 1822249 | 245.33 | 9128.9 | 1287.1 | 2025-09-16 13:24:59 |
| Infosys Ltd. | INFY | 1508.4 | 1511.4 | 1503.5 | 1508.4 | 1506.1 | -2.30 | -0.15 | 4490156 | 676.26 | 2006.45 | 1185.3 | 2025-09-16 13:24:59 |
| Interglobe Aviation Ltd. | INDIGO | 5691 | 5745.5 | 5691 | 5728.5 | 5716.5 | -12.00 | -0.21 | 372897 | 213.17 | 6232.5 | 1676 | 2025-09-16 13:24:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1305 | 1320 | 1301.4 | 1310.3 | 1303.2 | -7.10 | -0.54 | 73390 | 9.56 | 1755.9 | 669.8 | 2025-09-16 13:24:57 |
| ITC Ltd. | ITC | 413.2 | 414.35 | 412.05 | 412.65 | 413.2 | 0.55 | 0.13 | 3348827 | 138.37 | 528.5 | 304.5 | 2025-09-16 13:24:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1046.3 | 1053.55 | 1038.45 | 1046.3 | 1048.5 | 2.20 | 0.21 | 453135 | 47.51 | 1097 | 377 | 2025-09-16 13:24:59 |
| JIO Financial Services Ltd. | JIOFIN | 315.8 | 317.8 | 314.3 | 315.35 | 316.3 | 0.95 | 0.30 | 6487424 | 205.20 | 2025-09-16 13:24:59 | ||
| JSW Energy Ltd. | JSWENERGY | 532.45 | 551.25 | 532 | 532 | 538.75 | 6.75 | 1.27 | 4550753 | 245.17 | 804.9 | 204.65 | 2025-09-16 13:24:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 315 | 324.25 | 314.9 | 314.9 | 320.9 | 6.00 | 1.91 | 2251796 | 72.26 | 2025-09-16 13:24:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1100.5 | 1116.9 | 1100 | 1100.9 | 1114.3 | 13.40 | 1.22 | 878756 | 97.92 | 1116.9 | 614.2 | 2025-09-16 13:24:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 632.75 | 637.3 | 630.05 | 631.8 | 634.65 | 2.85 | 0.45 | 701685 | 44.53 | 796.75 | 412.1 | 2025-09-16 13:24:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 506 | 507.2 | 504 | 504.75 | 504 | -0.75 | -0.15 | 618809 | 31.19 | 795.4 | 69 | 2025-09-16 13:24:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1976.4 | 2030.5 | 1973.2 | 1970.8 | 2020.9 | 50.10 | 2.54 | 2413415 | 487.73 | 2301.9 | 1543.85 | 2025-09-16 13:24:59 |
| KPIT Technologies Ltd. | KPITTECH | 1256 | 1259.9 | 1244 | 1251.8 | 1246.3 | -5.50 | -0.44 | 467886 | 58.31 | 1928.7 | 521.05 | 2025-09-16 13:24:57 |
| L&T Finance Ltd. | LTF | 237.6 | 240.99 | 237.17 | 237.1 | 239.65 | 2.55 | 1.08 | 5474073 | 131.19 | 240.99 | 72 | 2025-09-16 13:24:59 |
| L&T Technology Services Ltd. | LTTS | 4210 | 4248 | 4182.5 | 4191.2 | 4241.1 | 49.90 | 1.19 | 17601 | 7.46 | 6000 | 3215.85 | 2025-09-16 13:24:57 |
| Larsen & Toubro Ltd. | LT | 3603.9 | 3674 | 3593.1 | 3586.2 | 3666.2 | 80.00 | 2.23 | 1723265 | 631.78 | 3963.5 | 1797.4 | 2025-09-16 13:24:59 |
| Laurus Labs Ltd. | LAURUSLABS | 895 | 906.55 | 892.85 | 895 | 896 | 1.00 | 0.11 | 541644 | 48.53 | 922.5 | 278.85 | 2025-09-16 13:24:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 572.45 | 573.95 | 568.75 | 571.75 | 570.6 | -1.15 | -0.20 | 418449 | 23.88 | 826.75 | 315.1 | 2025-09-16 13:24:58 |
| Life Insurance Corporation of India | LICI | 882 | 889 | 878.55 | 883.7 | 884.45 | 0.75 | 0.08 | 657988 | 58.20 | 1222 | 530.05 | 2025-09-16 13:24:58 |
| Lodha Developers Ltd. | LODHA | 1187.8 | 1198 | 1182.7 | 1187.8 | 1188.9 | 1.10 | 0.09 | 380454 | 45.23 | 1649.95 | 355.5 | 2025-09-16 13:24:59 |
| LTIMindtree Ltd. | LTIM | 5355 | 5387 | 5325.5 | 5341.5 | 5369.5 | 28.00 | 0.52 | 75671 | 40.63 | 6767.95 | 3802 | 2025-09-16 13:24:55 |
| Lupin Ltd. | LUPIN | 2039 | 2062.8 | 2036.4 | 2046 | 2040.6 | -5.40 | -0.26 | 251798 | 51.38 | 2402.9 | 623 | 2025-09-16 13:24:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 269.5 | 278.5 | 269.5 | 270.1 | 274.65 | 4.55 | 1.68 | 2268605 | 62.31 | 346.55 | 176.1 | 2025-09-16 13:24:56 |
| Mahindra & Mahindra Ltd. | M&M | 3545 | 3589 | 3528.9 | 3530.3 | 3568.7 | 38.40 | 1.09 | 1348411 | 481.21 | 3723.8 | 1123.4 | 2025-09-16 13:24:59 |
| Mankind Pharma Ltd. | MANKIND | 2575 | 2598.2 | 2566.1 | 2585.4 | 2571.6 | -13.80 | -0.53 | 69666 | 17.92 | 3054.8 | 1242 | 2025-09-16 13:24:59 |
| Marico Ltd. | MARICO | 729.95 | 731.75 | 720.55 | 727.5 | 721 | -6.50 | -0.89 | 881710 | 63.57 | 759 | 462.7 | 2025-09-16 13:24:56 |
| Maruti Suzuki India Ltd. | MARUTI | 15300 | 15422 | 15284 | 15265 | 15400 | 135.00 | 0.88 | 165480 | 254.84 | 15422 | 8076.05 | 2025-09-16 13:24:57 |
| Max Financial Services Ltd. | MFSL | 1570 | 1589.5 | 1561.1 | 1581.2 | 1570.1 | -11.10 | -0.70 | 454976 | 71.44 | 1674.8 | 599.1 | 2025-09-16 13:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1161 | 1173.2 | 1148.1 | 1175.4 | 1155.5 | -19.90 | -1.69 | 2531942 | 292.57 | 1314.3 | 354.1 | 2025-09-16 13:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2926.1 | 2958.8 | 2896.6 | 2924.9 | 2942.5 | 17.60 | 0.60 | 929410 | 273.48 | 5860 | 278.55 | 2025-09-16 13:24:59 |
| Mphasis Ltd. | MPHASIS | 2939.8 | 2960 | 2930.1 | 2939.2 | 2946.1 | 6.90 | 0.23 | 210612 | 62.05 | 3237.95 | 1660.05 | 2025-09-16 13:24:58 |
| MRF Ltd. | MRF | 148050 | 152200 | 147800 | 147400 | 151295 | 3895.00 | 2.64 | 10301 | 155.85 | 155000 | 78689.95 | 2025-09-16 13:24:59 |
| Nestle India Ltd. | NESTLEIND | 1212 | 1215 | 1203.1 | 1212.5 | 1209.8 | -2.70 | -0.22 | 259262 | 31.37 | 24745 | 1084.7 | 2025-09-16 13:24:55 |
| NHPC Ltd. | NHPC | 86.79 | 88.87 | 86.75 | 86.61 | 88.58 | 1.97 | 2.27 | 20507325 | 181.65 | 118.4 | 33.35 | 2025-09-16 13:24:59 |
| NMDC Ltd. | NMDC | 75.7 | 75.8 | 75.02 | 75.51 | 75.5 | -0.01 | -0.01 | 5604485 | 42.31 | 286.35 | 59.53 | 2025-09-16 13:24:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 104.95 | 108.75 | 104.57 | 103.56 | 105.4 | 1.84 | 1.78 | 19917484 | 209.93 | 2025-09-16 13:24:56 | ||
| NTPC Ltd. | NTPC | 331.2 | 335.8 | 331.2 | 331.1 | 333.8 | 2.70 | 0.82 | 5993847 | 200.07 | 448.45 | 152.6 | 2025-09-16 13:24:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1647 | 1649.5 | 1625.4 | 1640 | 1626 | -14.00 | -0.85 | 117317 | 19.08 | 2343.65 | 790.1 | 2025-09-16 13:24:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.48 | 235.2 | 232.42 | 232.26 | 234.47 | 2.21 | 0.95 | 4266715 | 100.04 | 345 | 121.5 | 2025-09-16 13:24:59 |
| Oil India Ltd. | OIL | 396.25 | 401 | 393 | 394.95 | 396.55 | 1.60 | 0.41 | 1306013 | 51.79 | 767.9 | 167.85 | 2025-09-16 13:24:57 |
| One97 Communications Ltd. | PAYTM | 1232 | 1232.9 | 1218 | 1228 | 1223.2 | -4.80 | -0.39 | 912837 | 111.66 | 1296.6 | 310 | 2025-09-16 13:24:58 |
| Oracle Financial Services Software Ltd. | OFSS | 8971 | 9109 | 8968.5 | 8970.5 | 9096.5 | 126.00 | 1.40 | 106877 | 97.22 | 13220 | 2883.25 | 2025-09-16 13:24:57 |
| Page Industries Ltd. | PAGEIND | 44490 | 45395 | 44365 | 44340 | 45035 | 695.00 | 1.57 | 9930 | 44.72 | 54349.1 | 33814.85 | 2025-09-16 13:24:59 |
| Patanjali Foods Ltd. | PATANJALI | 599 | 601.7 | 595.5 | 599 | 599.3 | 0.30 | 0.05 | 271673 | 16.28 | 2011 | 585.6 | 2025-09-16 13:24:59 |
| PB Fintech Ltd. | POLICYBZR | 1815 | 1838.9 | 1803.1 | 1806.9 | 1827.4 | 20.50 | 1.13 | 925681 | 169.16 | 2246.9 | 356.2 | 2025-09-16 13:24:59 |
| Persistent Systems Ltd. | PERSISTENT | 5369.5 | 5395.5 | 5352.5 | 5363.5 | 5375 | 11.50 | 0.21 | 118098 | 63.48 | 8900 | 3092.05 | 2025-09-16 13:24:57 |
| Petronet LNG Ltd. | PETRONET | 279 | 281.25 | 277.8 | 277.75 | 278.7 | 0.95 | 0.34 | 1138438 | 31.73 | 384.2 | 193.55 | 2025-09-16 13:24:57 |
| PI Industries Ltd. | PIIND | 3723.1 | 3738.8 | 3699.1 | 3723.1 | 3710.2 | -12.90 | -0.35 | 48733 | 18.08 | 4804.05 | 2868.9 | 2025-09-16 13:24:59 |
| Pidilite Industries Ltd. | PIDILITIND | 3077.5 | 3090 | 3068 | 3074.1 | 3084.5 | 10.40 | 0.34 | 92532 | 28.54 | 3415 | 2250.05 | 2025-09-16 13:24:55 |
| Piramal Enterprises Ltd. | PEL | 1149.4 | 1159.3 | 1131 | 1141 | 1138 | -3.00 | -0.26 | 492803 | 56.08 | 2084.1 | 630.45 | 2025-09-16 13:24:57 |
| Polycab India Ltd. | POLYCAB | 7250.5 | 7341 | 7241.5 | 7250 | 7340 | 90.00 | 1.24 | 98178 | 72.06 | 7605 | 2310 | 2025-09-16 13:24:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 439.2 | 447.7 | 438.5 | 439.15 | 441.1 | 1.95 | 0.44 | 3030415 | 133.67 | 519.7 | 243 | 2025-09-16 13:24:56 |
| Power Finance Corporation Ltd. | PFC | 402.5 | 404.25 | 400.95 | 401.85 | 401.5 | -0.35 | -0.09 | 2343614 | 94.10 | 580 | 100.85 | 2025-09-16 13:24:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.55 | 289.7 | 286.35 | 286.25 | 288.35 | 2.10 | 0.73 | 5241306 | 151.13 | 366.25 | 186.35 | 2025-09-16 13:24:56 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1598 | 1615.4 | 1592.4 | 1594.2 | 1614.5 | 20.30 | 1.27 | 259223 | 41.85 | 2074.8 | 391 | 2025-09-16 13:24:58 |
| Punjab National Bank | PNB | 108.68 | 109.2 | 108.15 | 108.51 | 108.25 | -0.26 | -0.24 | 4907784 | 53.13 | 142.9 | 32.15 | 2025-09-16 13:24:57 |
| Rail Vikas Nigam Ltd. | RVNL | 348.65 | 351.4 | 344.35 | 347.25 | 348.15 | 0.90 | 0.26 | 3703178 | 128.93 | 647 | 30.55 | 2025-09-16 13:24:55 |
| REC Ltd. | RECLTD | 379.95 | 381.3 | 377.8 | 378.45 | 379.2 | 0.75 | 0.20 | 1479160 | 56.09 | 654 | 91.05 | 2025-09-16 13:24:56 |
| Reliance Industries Ltd. | RELIANCE | 1404.7 | 1408 | 1400 | 1399.3 | 1401.6 | 2.30 | 0.16 | 4066349 | 569.94 | 3217.6 | 1114.85 | 2025-09-16 13:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 108.5 | 110.9 | 107.22 | 107.81 | 109.24 | 1.43 | 1.33 | 33767063 | 368.87 | 216.99 | 61.8 | 2025-09-16 13:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 897.1 | 905.05 | 891.6 | 900.05 | 894.2 | -5.85 | -0.65 | 555661 | 49.69 | 1028.65 | 647.95 | 2025-09-16 13:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1830.4 | 1832.9 | 1810 | 1822.2 | 1821.6 | -0.60 | -0.03 | 221656 | 40.38 | 1936 | 1054 | 2025-09-16 13:24:56 |
| Shree Cement Ltd. | SHREECEM | 29500 | 29900 | 29430 | 29275 | 29575 | 300.00 | 1.02 | 22813 | 67.47 | 32490 | 20150 | 2025-09-16 13:24:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 623.65 | 628.4 | 614.1 | 623.65 | 615.25 | -8.40 | -1.35 | 2876788 | 176.99 | 3652.25 | 493.35 | 2025-09-16 13:24:55 |
| Siemens Ltd. | SIEMENS | 3303.1 | 3334.1 | 3285 | 3293.7 | 3306.6 | 12.90 | 0.39 | 311397 | 102.97 | 8129.9 | 2450 | 2025-09-16 13:24:59 |
| SJVN Ltd. | SJVN | 94.65 | 95.55 | 94.2 | 93.92 | 94.36 | 0.44 | 0.47 | 3113431 | 29.38 | 170.5 | 27.9 | 2025-09-16 13:24:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 434.65 | 439.05 | 432.3 | 434 | 432.35 | -1.65 | -0.38 | 963553 | 41.66 | 768.65 | 380 | 2025-09-16 13:24:59 |
| SRF Ltd. | SRF | 2951.3 | 2965 | 2925 | 2948.7 | 2936 | -12.70 | -0.43 | 77433 | 22.73 | 3325 | 2040 | 2025-09-16 13:24:59 |
| State Bank Of India | SBIN | 825.1 | 830.55 | 821.65 | 824.75 | 828.7 | 3.95 | 0.48 | 3639595 | 301.61 | 912 | 499.35 | 2025-09-16 13:24:59 |
| Steel Authority Of India Ltd. | SAIL | 132.79 | 133.8 | 132.15 | 132.79 | 133.06 | 0.27 | 0.20 | 3309562 | 44.04 | 175.35 | 73.2 | 2025-09-16 13:24:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1602.5 | 1610 | 1600 | 1602 | 1603 | 1.00 | 0.06 | 678938 | 108.83 | 1960.35 | 856.8 | 2025-09-16 13:24:56 |
| Sun TV Network Ltd. | SUNTV | 554.35 | 561.2 | 552.2 | 553.35 | 557.25 | 3.90 | 0.70 | 167693 | 9.34 | 921 | 393.8 | 2025-09-16 13:24:46 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4431 | 4540 | 4431 | 4432.9 | 4512.3 | 79.40 | 1.79 | 26702 | 12.05 | 5535.85 | 1976.25 | 2025-09-16 13:24:59 |
| Supreme Industries Ltd. | SUPREMEIND | 4490 | 4579 | 4473.4 | 4496 | 4576 | 80.00 | 1.78 | 125794 | 57.56 | 6460 | 1820 | 2025-09-16 13:24:59 |
| Suzlon Energy Ltd. | SUZLON | 58.3 | 59.65 | 58.29 | 58.07 | 58.98 | 0.91 | 1.57 | 65988164 | 389.20 | 86.04 | 6.6 | 2025-09-16 13:24:57 |
| Syngene International Ltd. | SYNGENE | 670.8 | 673.9 | 657.5 | 670.8 | 657.5 | -13.30 | -1.98 | 247235 | 16.26 | 960.6 | 535.1 | 2025-09-16 13:24:59 |
| Tata Chemicals Ltd. | TATACHEM | 975.5 | 1004.65 | 974.15 | 975.4 | 981.5 | 6.10 | 0.63 | 702906 | 68.99 | 1247.35 | 756 | 2025-09-16 13:24:59 |
| Tata Communications Ltd. | TATACOMM | 1685 | 1725 | 1673.5 | 1670.3 | 1720.5 | 50.20 | 3.01 | 258182 | 44.42 | 2175 | 1070.35 | 2025-09-16 13:24:58 |
| Tata Consultancy Services Ltd. | TCS | 3128 | 3138.7 | 3109.1 | 3111.9 | 3131.8 | 19.90 | 0.64 | 1320145 | 413.44 | 4592.25 | 2926.1 | 2025-09-16 13:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1103 | 1105.4 | 1094 | 1102.6 | 1097.8 | -4.80 | -0.44 | 287179 | 31.53 | 1262.6 | 686.6 | 2025-09-16 13:24:59 |
| Tata Elxsi Ltd. | TATAELXSI | 5707 | 5714.5 | 5640 | 5685 | 5658.5 | -26.50 | -0.47 | 61550 | 34.83 | 10760 | 4700 | 2025-09-16 13:24:59 |
| Tata Motors Ltd. | TATAMOTORS | 715 | 719.7 | 705 | 712.9 | 709 | -3.90 | -0.55 | 5643105 | 400.10 | 1179 | 375.2 | 2025-09-16 13:24:59 |
| Tata Power Company Ltd. | TATAPOWER | 388 | 399.8 | 388 | 388 | 395.65 | 7.65 | 1.97 | 7890150 | 312.17 | 494.85 | 182.35 | 2025-09-16 13:24:58 |
| Tata Steel Ltd. | TATASTEEL | 169.39 | 171.5 | 169.02 | 169.23 | 171.49 | 2.26 | 1.34 | 10089666 | 173.03 | 184.6 | 95 | 2025-09-16 13:24:59 |
| Tata Technologies Ltd. | TATATECH | 711.95 | 715 | 707.5 | 711.45 | 709 | -2.45 | -0.34 | 599678 | 42.52 | 2025-09-16 13:24:55 | ||
| Tech Mahindra Ltd. | TECHM | 1522.9 | 1527.2 | 1510 | 1519.8 | 1521.6 | 1.80 | 0.12 | 544219 | 82.81 | 1807.7 | 981.05 | 2025-09-16 13:24:57 |
| The Federal Bank Ltd. | FEDERALBNK | 196 | 197.27 | 195.55 | 196.27 | 196.63 | 0.36 | 0.18 | 2512663 | 49.41 | 220 | 105.2 | 2025-09-16 13:24:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 999 | 1014.8 | 994 | 996.85 | 999.55 | 2.70 | 0.27 | 179620 | 17.95 | 1187 | 104 | 2025-09-16 13:24:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 788 | 790.1 | 778.25 | 790.85 | 778.55 | -12.30 | -1.56 | 1033616 | 80.47 | 894.9 | 263.35 | 2025-09-16 13:24:58 |
| Titan Company Ltd. | TITAN | 3525 | 3545 | 3502 | 3534.1 | 3543.5 | 9.40 | 0.27 | 423258 | 149.98 | 3886.95 | 2269.6 | 2025-09-16 13:24:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3531.7 | 3555 | 3529.4 | 3531.6 | 3555 | 23.40 | 0.66 | 31423 | 11.17 | 3787.9 | 1445.55 | 2025-09-16 13:24:59 |
| Torrent Power Ltd. | TORNTPOWER | 1267.3 | 1277 | 1260.1 | 1267.3 | 1261.4 | -5.90 | -0.47 | 232767 | 29.36 | 2037 | 430.85 | 2025-09-16 13:24:59 |
| Trent Ltd. | TRENT | 5154 | 5156.5 | 5118 | 5133 | 5124 | -9.00 | -0.18 | 360373 | 184.66 | 8345 | 1155 | 2025-09-16 13:24:59 |
| Tube Investments of India Ltd. | TIINDIA | 3380 | 3419.9 | 3358.1 | 3354.1 | 3393.8 | 39.70 | 1.18 | 384808 | 130.60 | 4810.8 | 2034.05 | 2025-09-16 13:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3489.4 | 3522.1 | 3482 | 3477.4 | 3516.8 | 39.40 | 1.13 | 312628 | 109.95 | 3602.7 | 925 | 2025-09-16 13:24:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12497 | 12598 | 12446 | 12435 | 12579 | 144.00 | 1.16 | 103208 | 129.83 | 13097 | 6005 | 2025-09-16 13:24:59 |
| Union Bank Of India | UNIONBANK | 134.95 | 135.07 | 133.38 | 134.64 | 133.69 | -0.95 | -0.71 | 3998592 | 53.46 | 172.5 | 38.3 | 2025-09-16 13:24:59 |
| United Spirits Ltd. | UNITDSPR | 1321 | 1331 | 1315.5 | 1315.3 | 1321.3 | 6.00 | 0.46 | 347534 | 45.92 | 1700 | 730.55 | 2025-09-16 13:24:59 |
| UPL Ltd. | UPL | 692.9 | 703.1 | 686.35 | 693.6 | 700.95 | 7.35 | 1.06 | 2181480 | 152.91 | 807 | 451.85 | 2025-09-16 13:24:56 |
| Varun Beverages Ltd. | VBL | 470 | 472.7 | 466 | 471.65 | 466.1 | -5.55 | -1.18 | 1884236 | 87.82 | 1702.8 | 419.55 | 2025-09-16 13:24:59 |
| Vedanta Ltd. | VEDL | 457 | 463.4 | 455 | 454.4 | 460.55 | 6.15 | 1.35 | 6833556 | 314.72 | 526.95 | 208.1 | 2025-09-16 13:24:56 |
| Vishal Mega Mart Ltd. | VMM | 150.5 | 150.79 | 149.65 | 150.41 | 149.98 | -0.43 | -0.29 | 3214457 | 48.21 | 2025-09-16 13:24:57 | ||
| Vodafone Idea Ltd. | IDEA | 8.23 | 8.24 | 7.82 | 8.14 | 7.99 | -0.15 | -1.84 | 675433047 | 539.67 | 19.18 | 5.7 | 2025-09-16 13:24:58 |
| Voltas Ltd. | VOLTAS | 1417.9 | 1434 | 1417.9 | 1415.8 | 1420.3 | 4.50 | 0.32 | 440620 | 62.58 | 1944.9 | 737.2 | 2025-09-16 13:24:57 |
| Waaree Energies Ltd. | WAAREEENER | 3601 | 3625 | 3543 | 3581.1 | 3558.8 | -22.30 | -0.62 | 1361183 | 484.42 | 2025-09-16 13:24:56 | ||
| Wipro Ltd. | WIPRO | 252 | 253.1 | 250.2 | 251.28 | 252.76 | 1.48 | 0.59 | 3822353 | 96.61 | 596 | 228 | 2025-09-16 13:24:59 |
| Yes Bank Ltd. | YESBANK | 21.01 | 21.09 | 20.84 | 21.01 | 20.87 | -0.14 | -0.67 | 35614611 | 74.33 | 32.85 | 14.4 | 2025-09-16 13:24:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 115.65 | 116.97 | 115.1 | 115.15 | 115.42 | 0.27 | 0.23 | 3811242 | 43.99 | 292 | 89.32 | 2025-09-16 13:24:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1042 | 1043.5 | 1033.7 | 1036.9 | 1034 | -2.90 | -0.28 | 257490 | 26.62 | 1324.3 | 350.25 | 2025-09-16 13:24:59 |