Select Exchange & Index:
NIFTY200
13835.50
updated on: 17-Apr-2026 [13:54]
Advances - 173 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 13739.20 | Prev. Close | 13742.25 |
|---|---|---|---|
| Day High | 13838.45 | 52 Week High | 14700.95 |
| Day Low | 13702.50 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1076.45 | 1118.2 | 41.75 | 3.88 |
| ABB India Ltd. | 6883.5 | 7060 | 176.50 | 2.56 |
| Adani Energy Solutions Ltd. | 1222.6 | 1255 | 32.40 | 2.65 |
| Adani Green Energy Ltd. | 1118.9 | 1121.7 | 2.80 | 0.25 |
| Adani Ports and Special Economic Zone Ltd. | 1549.8 | 1565.6 | 15.80 | 1.02 |
| Adani Power Ltd. | 193.19 | 195.38 | 2.19 | 1.13 |
| Adani Total Gas Ltd. | 597.6 | 619.7 | 22.10 | 3.70 |
| Aditya Birla Capital Ltd. | 337.95 | 339.15 | 1.20 | 0.36 |
| Aditya Birla Fashion and Retail Ltd. | 63.78 | 63.99 | 0.21 | 0.33 |
| Alkem Laboratories Ltd. | 5570 | 5609.5 | 39.50 | 0.71 |
| Ambuja Cements Ltd. | 458.05 | 460.05 | 2.00 | 0.44 |
| APL Apollo Tubes Ltd. | 2045.3 | 2112.3 | 67.00 | 3.28 |
| Apollo Hospitals Enterprise Ltd. | 7553 | 7698 | 145.00 | 1.92 |
| Apollo Tyres Ltd. | 443.65 | 444.05 | 0.40 | 0.09 |
| Asian Paints Ltd. | 2440.3 | 2477 | 36.70 | 1.50 |
| Astral Ltd. | 1578.7 | 1583.5 | 4.80 | 0.30 |
| AU Small Finance Bank Ltd. | 983.95 | 991 | 7.05 | 0.72 |
| Avenue Supermarts Ltd. | 4428.3 | 4628.1 | 199.80 | 4.51 |
| Axis Bank Ltd. | 1349.6 | 1354 | 4.40 | 0.33 |
| Bajaj Finance Ltd. | 905.9 | 908.5 | 2.60 | 0.29 |
| Bajaj Finserv Ltd. | 1829.9 | 1840.5 | 10.60 | 0.58 |
| Bajaj Holdings & Investment Ltd. | 10205 | 10341.5 | 136.50 | 1.34 |
| Bajaj Housing Finance Ltd. | 89.2 | 90.9 | 1.70 | 1.91 |
| Bank Of Baroda | 279.39 | 281.6 | 2.21 | 0.79 |
| Bank Of Maharashtra | 71.25 | 72.49 | 1.24 | 1.74 |
| Bharat Dynamics Ltd. | 1359.4 | 1372.6 | 13.20 | 0.97 |
| Bharat Electronics Ltd. | 455.65 | 459.85 | 4.20 | 0.92 |
| Bharat Forge Ltd. | 1855.8 | 1865.5 | 9.70 | 0.52 |
| Bharat Heavy Electricals Ltd. | 309.26 | 313.1 | 3.84 | 1.24 |
| Bharat Petroleum Corporation Ltd. | 307.95 | 312.35 | 4.40 | 1.43 |
| Bharti Airtel Ltd. | 1840.6 | 1841 | 0.40 | 0.02 |
| Biocon Ltd. | 350.75 | 357.2 | 6.45 | 1.84 |
| Blue Star Ltd. | 1849.3 | 1858 | 8.70 | 0.47 |
| Bosch Ltd. | 37440 | 37660 | 220.00 | 0.59 |
| Britannia Industries Ltd. | 5586 | 5716.5 | 130.50 | 2.34 |
| BSE Ltd. | 3446.7 | 3529.4 | 82.70 | 2.40 |
| Canara Bank | 141.03 | 141.95 | 0.92 | 0.65 |
| CG Power and Industrial Solutions Ltd. | 755.9 | 768.4 | 12.50 | 1.65 |
| Cholamandalam Investment and Finance Company Ltd. | 1569.9 | 1573.7 | 3.80 | 0.24 |
| Cipla Ltd. | 1230.5 | 1236 | 5.50 | 0.45 |
| Coal India Ltd. | 432.75 | 438.9 | 6.15 | 1.42 |
| Cochin Shipyard Ltd. | 1498.1 | 1550.1 | 52.00 | 3.47 |
| Colgate-Palmolive (India) Ltd. | 1977.4 | 2087.1 | 109.70 | 5.55 |
| Container Corporation Of India Ltd. | 502.25 | 507.3 | 5.05 | 1.01 |
| Cummins India Ltd. | 5038.2 | 5169 | 130.80 | 2.60 |
| Dabur India Ltd. | 427.55 | 442.25 | 14.70 | 3.44 |
| Dalmia Bharat Ltd. | 1974.7 | 1977.3 | 2.60 | 0.13 |
| Deepak Nitrite Ltd. | 1533.7 | 1545.8 | 12.10 | 0.79 |
| Delhivery Ltd. | 459.75 | 462.3 | 2.55 | 0.55 |
| Dixon Technologies (India) Ltd. | 11287 | 11368 | 81.00 | 0.72 |
| DLF Ltd. | 589.7 | 598.25 | 8.55 | 1.45 |
| Dr. Reddy's Laboratories Ltd. | 1221.4 | 1228.4 | 7.00 | 0.57 |
| Eicher Motors Ltd. | 7131 | 7172.5 | 41.50 | 0.58 |
| Escorts Kubota Ltd. | 3282.2 | 3292 | 9.80 | 0.30 |
| Fortis Healthcare Ltd. | 873.9 | 890.2 | 16.30 | 1.87 |
| FSN E-Commerce Ventures Ltd. | 262.61 | 268.51 | 5.90 | 2.25 |
| Gland Pharma Ltd. | 1735.6 | 1799.5 | 63.90 | 3.68 |
| Glenmark Pharmaceuticals Ltd. | 2249.5 | 2252.9 | 3.40 | 0.15 |
| GMR Airports Ltd. | 96.75 | 97.57 | 0.82 | 0.85 |
| Godrej Consumer Products Ltd. | 1081.15 | 1105.9 | 24.75 | 2.29 |
| Godrej Properties Ltd. | 1747.4 | 1757 | 9.60 | 0.55 |
| Grasim Industries Ltd. | 2717.3 | 2722.8 | 5.50 | 0.20 |
| Gujarat Gas Ltd. | 335.5 | 362.35 | 26.85 | 8.00 |
| Havells India Ltd. | 1291.1 | 1303.6 | 12.50 | 0.97 |
| HDFC Asset Management Company Ltd. | 2662.2 | 2776.1 | 113.90 | 4.28 |
| HDFC Bank Ltd. | 795.45 | 800 | 4.55 | 0.57 |
| Hero MotoCorp Ltd. | 5159.5 | 5224 | 64.50 | 1.25 |
| Hindustan Aeronautics Ltd. | 4363.4 | 4364 | 0.60 | 0.01 |
| Hindustan Petroleum Corporation Ltd. | 370.25 | 371.65 | 1.40 | 0.38 |
| Hindustan Unilever Ltd. | 2139.1 | 2237 | 97.90 | 4.58 |
| Hitachi Energy India Ltd. | 28255 | 28675 | 420.00 | 1.49 |
| Hyundai Motor India Ltd. | 1852.5 | 1900.7 | 48.20 | 2.60 |
| ICICI Prudential Life Insurance Company Ltd. | 557.95 | 559.95 | 2.00 | 0.36 |
| IDBI Bank Ltd. | 74.34 | 74.85 | 0.51 | 0.69 |
| IDFC First Bank Ltd. | 67.82 | 68.36 | 0.54 | 0.80 |
| Indian Oil Corporation Ltd. | 144.19 | 145.95 | 1.76 | 1.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.8 | 566 | 12.20 | 2.20 |
| Indian Railway Finance Corporation Ltd. | 103.24 | 104.9 | 1.66 | 1.61 |
| Indian Renewable Energy Development Agency Ltd. | 129.43 | 133.05 | 3.62 | 2.80 |
| Indraprastha Gas Ltd. | 166.05 | 167.81 | 1.76 | 1.06 |
| IndusInd Bank Ltd. | 847.9 | 854 | 6.10 | 0.72 |
| Interglobe Aviation Ltd. | 4608.7 | 4636 | 27.30 | 0.59 |
| Ipca Laboratories Ltd. | 1461.4 | 1465 | 3.60 | 0.25 |
| ITC Hotels Ltd. | 161.92 | 162.04 | 0.12 | 0.07 |
| ITC Ltd. | 303.4 | 306.85 | 3.45 | 1.14 |
| Jindal Steel Ltd. | 1228.3 | 1274 | 45.70 | 3.72 |
| JIO Financial Services Ltd. | 241.27 | 242.05 | 0.78 | 0.32 |
| JSW Energy Ltd. | 535.95 | 536.4 | 0.45 | 0.08 |
| JSW Infrastructure Ltd. | 272.59 | 273.26 | 0.67 | 0.25 |
| JSW Steel Ltd. | 1214.9 | 1237.3 | 22.40 | 1.84 |
| Jubilant FoodWorks Ltd. | 459.65 | 462.2 | 2.55 | 0.55 |
| Kotak Mahindra Bank Ltd. | 379.15 | 384.35 | 5.20 | 1.37 |
| L&T Finance Ltd. | 280.41 | 286.47 | 6.06 | 2.16 |
| L&T Technology Services Ltd. | 3448.2 | 3487 | 38.80 | 1.13 |
| Laurus Labs Ltd. | 1128.35 | 1139.5 | 11.15 | 0.99 |
| LIC Housing Finance Ltd. | 534.85 | 539.15 | 4.30 | 0.80 |
| LTM Ltd. | 4730 | 4750.7 | 20.70 | 0.44 |
| Mahindra & Mahindra Financial Services Ltd. | 297.3 | 298.75 | 1.45 | 0.49 |
| Mankind Pharma Ltd. | 2104.4 | 2123.5 | 19.10 | 0.91 |
| Marico Ltd. | 744.4 | 754.25 | 9.85 | 1.32 |
| Maruti Suzuki India Ltd. | 13335 | 13482 | 147.00 | 1.10 |
| Max Healthcare Institute Ltd. | 990.65 | 1005.7 | 15.05 | 1.52 |
| Mazagon Dock Shipbuilders Ltd. | 2564.6 | 2586 | 21.40 | 0.83 |
| Mphasis Ltd. | 2441.8 | 2448.6 | 6.80 | 0.28 |
| MRF Ltd. | 138740 | 139705 | 965.00 | 0.70 |
| Nestle India Ltd. | 1257.4 | 1283.7 | 26.30 | 2.09 |
| NHPC Ltd. | 81.38 | 82.62 | 1.24 | 1.52 |
| NMDC Ltd. | 87.16 | 89.76 | 2.60 | 2.98 |
| Oil & Natural Gas Corporation Ltd. | 282.75 | 285.3 | 2.55 | 0.90 |
| Oil India Ltd. | 462.4 | 467.75 | 5.35 | 1.16 |
| One97 Communications Ltd. | 1148.85 | 1162.45 | 13.60 | 1.18 |
| Oracle Financial Services Software Ltd. | 7776 | 7987.5 | 211.50 | 2.72 |
| Page Industries Ltd. | 36980 | 38110 | 1130.00 | 3.06 |
| Patanjali Foods Ltd. | 464.95 | 468.3 | 3.35 | 0.72 |
| PB Fintech Ltd. | 1550.5 | 1600 | 49.50 | 3.19 |
| Petronet LNG Ltd. | 271.49 | 273.29 | 1.80 | 0.66 |
| PI Industries Ltd. | 3112.2 | 3126 | 13.80 | 0.44 |
| Pidilite Industries Ltd. | 1331 | 1395.6 | 64.60 | 4.85 |
| Polycab India Ltd. | 7903.5 | 8128 | 224.50 | 2.84 |
| Poonawalla Fincorp Ltd. | 407.15 | 412 | 4.85 | 1.19 |
| Power Finance Corporation Ltd. | 458.9 | 464.75 | 5.85 | 1.27 |
| Power Grid Corporation Of India Ltd. | 312.25 | 316.65 | 4.40 | 1.41 |
| Premier Energies Ltd. | 1003.1 | 1015.6 | 12.50 | 1.25 |
| Prestige Estates Projects Ltd. | 1337.9 | 1353.6 | 15.70 | 1.17 |
| Punjab National Bank | 113.56 | 114.13 | 0.57 | 0.50 |
| Rail Vikas Nigam Ltd. | 293.89 | 303.38 | 9.49 | 3.23 |
| REC Ltd. | 364.2 | 375.85 | 11.65 | 3.20 |
| Reliance Industries Ltd. | 1343.3 | 1361.5 | 18.20 | 1.35 |
| Samvardhana Motherson International Ltd. | 122.82 | 124 | 1.18 | 0.96 |
| SBI Cards And Payment Services Ltd. | 685.6 | 695.1 | 9.50 | 1.39 |
| Shree Cement Ltd. | 25110 | 25200 | 90.00 | 0.36 |
| Shriram Finance Ltd. | 1022.75 | 1037.4 | 14.65 | 1.43 |
| Siemens Energy India Ltd. | 2901.3 | 3041 | 139.70 | 4.82 |
| Siemens Ltd. | 3563.8 | 3711.7 | 147.90 | 4.15 |
| SJVN Ltd. | 76.33 | 77.25 | 0.92 | 1.21 |
| Sona BLW Precision Forgings Ltd. | 580.85 | 591.4 | 10.55 | 1.82 |
| State Bank Of India | 1067.15 | 1071.35 | 4.20 | 0.39 |
| Steel Authority Of India Ltd. | 171.32 | 171.99 | 0.67 | 0.39 |
| Sun TV Network Ltd. | 632.2 | 640.8 | 8.60 | 1.36 |
| Sundaram Finance Ltd. | 4993.3 | 5014.8 | 21.50 | 0.43 |
| Supreme Industries Ltd. | 3663.8 | 3687 | 23.20 | 0.63 |
| Suzlon Energy Ltd. | 50.25 | 52.93 | 2.68 | 5.33 |
| Syngene International Ltd. | 434.7 | 438.5 | 3.80 | 0.87 |
| Tata Chemicals Ltd. | 706.65 | 707.8 | 1.15 | 0.16 |
| Tata Consultancy Services Ltd. | 2576.9 | 2579.2 | 2.30 | 0.09 |
| Tata Consumer Products Ltd. | 1102.6 | 1111.2 | 8.60 | 0.78 |
| Tata Elxsi Ltd. | 4593.6 | 4595.4 | 1.80 | 0.04 |
| Tata Motors Ltd. | 442 | 444.2 | 2.20 | 0.50 |
| Tata Motors Passenger Vehicles Ltd. | 356.3 | 359.85 | 3.55 | 1.00 |
| Tata Power Company Ltd. | 426.6 | 427.85 | 1.25 | 0.29 |
| Tata Steel Ltd. | 210.69 | 211.9 | 1.21 | 0.57 |
| Tata Technologies Ltd. | 586.7 | 590.1 | 3.40 | 0.58 |
| Tech Mahindra Ltd. | 1491 | 1512.7 | 21.70 | 1.46 |
| The Federal Bank Ltd. | 284.4 | 292 | 7.60 | 2.67 |
| The Fertilisers And Chemicals Travancore Ltd. | 871.9 | 911 | 39.10 | 4.48 |
| The Indian Hotels Company Ltd. | 652.75 | 655.15 | 2.40 | 0.37 |
| The Phoenix Mills Ltd. | 1782.3 | 1796.5 | 14.20 | 0.80 |
| Titan Company Ltd. | 4461.4 | 4471.6 | 10.20 | 0.23 |
| Torrent Power Ltd. | 1521.6 | 1538.1 | 16.50 | 1.08 |
| Trent Ltd. | 4083.3 | 4110.7 | 27.40 | 0.67 |
| Tube Investments of India Ltd. | 2752.9 | 2792.8 | 39.90 | 1.45 |
| Ultratech Cement Ltd. | 11826 | 11907 | 81.00 | 0.68 |
| United Spirits Ltd. | 1254.5 | 1302.3 | 47.80 | 3.81 |
| UPL Ltd. | 659.95 | 666.55 | 6.60 | 1.00 |
| Varun Beverages Ltd. | 460.4 | 469.55 | 9.15 | 1.99 |
| Vedanta Ltd. | 782.85 | 785.55 | 2.70 | 0.34 |
| Vishal Mega Mart Ltd. | 117.55 | 118.15 | 0.60 | 0.51 |
| Vodafone Idea Ltd. | 9.53 | 9.6 | 0.07 | 0.73 |
| Voltas Ltd. | 1408.8 | 1424 | 15.20 | 1.08 |
| Waaree Energies Ltd. | 3438.8 | 3473.1 | 34.30 | 1.00 |
| Yes Bank Ltd. | 19.95 | 20.02 | 0.07 | 0.35 |
| Zee Entertainment Enterprises Ltd. | 80.2 | 80.9 | 0.70 | 0.87 |
| Zydus Lifesciences Ltd. | 939.1 | 945.2 | 6.10 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1442.8 | 1435 | -7.80 | -0.54 |
| Adani Enterprises Ltd. | 2203.7 | 2202.9 | -0.80 | -0.04 |
| Ashok Leyland Ltd. | 176.73 | 173.77 | -2.96 | -1.67 |
| Aurobindo Pharma Ltd. | 1386.5 | 1383.9 | -2.60 | -0.19 |
| Bajaj Auto Ltd. | 9825 | 9771.5 | -53.50 | -0.54 |
| Balkrishna Industries Ltd. | 2342.4 | 2334.7 | -7.70 | -0.33 |
| Bandhan Bank Ltd. | 174.18 | 173.36 | -0.82 | -0.47 |
| Bank Of India | 148.86 | 147.74 | -1.12 | -0.75 |
| Berger Paints India Ltd. | 472.1 | 469.6 | -2.50 | -0.53 |
| Coforge Ltd. | 1313.2 | 1308.5 | -4.70 | -0.36 |
| Divi's Laboratories Ltd. | 6293.5 | 6255 | -38.50 | -0.61 |
| Dr. Lal Pathlabs Ltd. | 1410.8 | 1408.4 | -2.40 | -0.17 |
| Eternal Ltd. | 252.7 | 251.28 | -1.42 | -0.56 |
| GAIL (India) Ltd. | 158.92 | 158.56 | -0.36 | -0.23 |
| HCL Technologies Ltd. | 1450.2 | 1434 | -16.20 | -1.12 |
| HDFC Life Insurance Company Ltd. | 631.5 | 617.55 | -13.95 | -2.21 |
| Hindalco Industries Ltd. | 1039.9 | 1038.45 | -1.45 | -0.14 |
| ICICI Bank Ltd. | 1345.5 | 1342.4 | -3.10 | -0.23 |
| ICICI Lombard General Insurance Company Ltd. | 1886.7 | 1876.5 | -10.20 | -0.54 |
| Indian Bank | 940.05 | 937.85 | -2.20 | -0.23 |
| Indus Towers Ltd. | 413.15 | 411 | -2.15 | -0.52 |
| Info Edge (India) Ltd. | 1047.7 | 1045.5 | -2.20 | -0.21 |
| Infosys Ltd. | 1319.2 | 1311.1 | -8.10 | -0.61 |
| Kalyan Jewellers India Ltd. | 440.3 | 425.25 | -15.05 | -3.42 |
| KPIT Technologies Ltd. | 746.25 | 744.2 | -2.05 | -0.27 |
| Larsen & Toubro Ltd. | 4119.8 | 4099.6 | -20.20 | -0.49 |
| Life Insurance Corporation of India | 841.65 | 840.5 | -1.15 | -0.14 |
| Lodha Developers Ltd. | 873.5 | 863.5 | -10.00 | -1.14 |
| Lupin Ltd. | 2327 | 2314.2 | -12.80 | -0.55 |
| Mahindra & Mahindra Ltd. | 3222.3 | 3198.7 | -23.60 | -0.73 |
| Max Financial Services Ltd. | 1695.2 | 1694.7 | -0.50 | -0.03 |
| Muthoot Finance Ltd. | 3578 | 3546.2 | -31.80 | -0.89 |
| NTPC Green Energy Ltd. | 108.79 | 108.21 | -0.58 | -0.53 |
| NTPC Ltd. | 390.8 | 390.6 | -0.20 | -0.05 |
| Oberoi Realty Ltd. | 1710.4 | 1709.8 | -0.60 | -0.04 |
| Persistent Systems Ltd. | 5500.5 | 5446.7 | -53.80 | -0.98 |
| SBI Life Insurance Company Ltd. | 1974.7 | 1971.7 | -3.00 | -0.15 |
| SRF Ltd. | 2504 | 2495 | -9.00 | -0.36 |
| Sun Pharmaceutical Industries Ltd. | 1693.1 | 1674.1 | -19.00 | -1.12 |
| Tata Communications Ltd. | 1561.4 | 1531 | -30.40 | -1.95 |
| Torrent Pharmaceuticals Ltd. | 4155.9 | 4155.3 | -0.60 | -0.01 |
| TVS Motor Company Ltd. | 3757.2 | 3737.9 | -19.30 | -0.51 |
| Union Bank Of India | 188.49 | 188.22 | -0.27 | -0.14 |
| Wipro Ltd. | 210.26 | 204.12 | -6.14 | -2.92 |
Market Stats
Advances
173
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1084 | 1124 | 1078.85 | 1076.45 | 1118.2 | 41.75 | 3.88 | 2090735 | 233.79 | 1318 | 395.1 | 2026-04-17 13:49:59 |
| ABB India Ltd. | ABB | 6880 | 7083 | 6833.5 | 6883.5 | 7060 | 176.50 | 2.56 | 438695 | 309.72 | 9149.95 | 2640 | 2026-04-17 13:54:59 |
| ACC Ltd. | ACC | 1446 | 1449.9 | 1428.2 | 1442.8 | 1435 | -7.80 | -0.54 | 364298 | 52.28 | 2844 | 1251.7 | 2026-04-17 13:54:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1234.55 | 1255.5 | 1221.6 | 1222.6 | 1255 | 32.40 | 2.65 | 2390696 | 300.03 | 4236.75 | 588 | 2026-04-17 13:54:59 |
| Adani Enterprises Ltd. | ADANIENT | 2240 | 2240 | 2186.1 | 2203.7 | 2202.9 | -0.80 | -0.04 | 1738294 | 382.93 | 4190 | 1017.45 | 2026-04-17 13:54:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1140 | 1140 | 1105.15 | 1118.9 | 1121.7 | 2.80 | 0.25 | 4476634 | 502.14 | 2572 | 439.1 | 2026-04-17 13:49:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1559 | 1578.5 | 1549.2 | 1549.8 | 1565.6 | 15.80 | 1.02 | 3337174 | 522.47 | 1621.4 | 395.1 | 2026-04-17 13:49:58 |
| Adani Power Ltd. | ADANIPOWER | 196.45 | 196.7 | 190.66 | 193.19 | 195.38 | 2.19 | 1.13 | 52770538 | 1031.03 | 895.85 | 128.1 | 2026-04-17 13:49:59 |
| Adani Total Gas Ltd. | ATGL | 610 | 627.7 | 602.1 | 597.6 | 619.7 | 22.10 | 3.70 | 4651111 | 288.23 | 4000 | 462.8 | 2026-04-17 13:49:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 339 | 340.15 | 334.7 | 337.95 | 339.15 | 1.20 | 0.36 | 1482963 | 50.29 | 369.3 | 105.3 | 2026-04-17 13:49:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.08 | 64.76 | 63.23 | 63.78 | 63.99 | 0.21 | 0.33 | 3695510 | 23.65 | 364.4 | 53.51 | 2026-04-17 13:49:59 |
| Alkem Laboratories Ltd. | ALKEM | 5570 | 5610 | 5501.5 | 5570 | 5609.5 | 39.50 | 0.71 | 43301 | 24.29 | 6439.9 | 2855 | 2026-04-17 13:49:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 459.2 | 461.95 | 456.1 | 458.05 | 460.05 | 2.00 | 0.44 | 1333913 | 61.37 | 706.95 | 315.3 | 2026-04-17 13:54:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2059.8 | 2112.5 | 2042.1 | 2045.3 | 2112.3 | 67.00 | 3.28 | 352067 | 74.37 | 2301.4 | 941 | 2026-04-17 13:49:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7553 | 7703.5 | 7515 | 7553 | 7698 | 145.00 | 1.92 | 224548 | 172.86 | 8099.5 | 3987.85 | 2026-04-17 13:54:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 445 | 449.25 | 441.4 | 443.65 | 444.05 | 0.40 | 0.09 | 557155 | 24.74 | 584.9 | 225.45 | 2026-04-17 13:54:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 177.47 | 177.47 | 173.17 | 176.73 | 173.77 | -2.96 | -1.67 | 12979959 | 225.55 | 264.65 | 114.96 | 2026-04-17 13:54:59 |
| Asian Paints Ltd. | ASIANPAINT | 2425 | 2486.1 | 2417.5 | 2440.3 | 2477 | 36.70 | 1.50 | 716508 | 177.48 | 3582.9 | 2115 | 2026-04-17 13:54:59 |
| Astral Ltd. | ASTRAL | 1580 | 1594.8 | 1562.9 | 1578.7 | 1583.5 | 4.80 | 0.30 | 686096 | 108.64 | 2454 | 1232.3 | 2026-04-17 13:49:58 |
| AU Small Finance Bank Ltd. | AUBANK | 989 | 994.8 | 978.05 | 983.95 | 991 | 7.05 | 0.72 | 716329 | 70.99 | 1039.2 | 478.35 | 2026-04-17 13:49:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1388.9 | 1394.9 | 1375.3 | 1386.5 | 1383.9 | -2.60 | -0.19 | 1010656 | 139.86 | 1592 | 397.2 | 2026-04-17 13:54:55 |
| Avenue Supermarts Ltd. | DMART | 4446 | 4638.9 | 4435.1 | 4428.3 | 4628.1 | 199.80 | 4.51 | 949519 | 439.45 | 5484.85 | 3292 | 2026-04-17 13:54:59 |
| Axis Bank Ltd. | AXISBANK | 1353 | 1357.8 | 1344.1 | 1349.6 | 1354 | 4.40 | 0.33 | 2684498 | 363.48 | 1418.3 | 707.7 | 2026-04-17 13:49:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9810 | 9830 | 9722 | 9825 | 9771.5 | -53.50 | -0.54 | 152974 | 149.48 | 12774 | 3461.25 | 2026-04-17 13:49:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 902.15 | 910.45 | 895.8 | 905.9 | 908.5 | 2.60 | 0.29 | 3758018 | 341.42 | 9788 | 787.9 | 2026-04-17 13:54:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1828.8 | 1843.5 | 1811.7 | 1829.9 | 1840.5 | 10.60 | 0.58 | 286367 | 52.71 | 2195 | 1215 | 2026-04-17 13:49:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10210 | 10355 | 10150.5 | 10205 | 10341.5 | 136.50 | 1.34 | 33583 | 34.73 | 14763 | 5276.95 | 2026-04-17 13:54:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89.2 | 91.19 | 88.93 | 89.2 | 90.9 | 1.70 | 1.91 | 4922729 | 44.75 | 2026-04-17 13:49:59 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2347.9 | 2365 | 2308 | 2342.4 | 2334.7 | -7.70 | -0.33 | 682493 | 159.34 | 3375 | 1796.3 | 2026-04-17 13:54:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.7 | 176.28 | 172.51 | 174.18 | 173.36 | -0.82 | -0.47 | 2404209 | 41.68 | 314.8 | 128.16 | 2026-04-17 13:49:59 |
| Bank Of Baroda | BANKBARODA | 279 | 281.8 | 276.43 | 279.39 | 281.6 | 2.21 | 0.79 | 3484301 | 98.12 | 325.5 | 117 | 2026-04-17 13:49:58 |
| Bank Of India | BANKINDIA | 148.86 | 149.47 | 146.65 | 148.86 | 147.74 | -1.12 | -0.75 | 6089353 | 89.96 | 178.36 | 45.85 | 2026-04-17 13:49:59 |
| Bank Of Maharashtra | MAHABANK | 71.8 | 72.99 | 71.24 | 71.25 | 72.49 | 1.24 | 1.74 | 12054466 | 87.38 | 77 | 16.9 | 2026-04-17 13:54:57 |
| Berger Paints India Ltd. | BERGEPAINT | 472.4 | 477 | 460 | 472.1 | 469.6 | -2.50 | -0.53 | 105440 | 4.95 | 759 | 391.1 | 2026-04-17 13:54:56 |
| Bharat Dynamics Ltd. | BDL | 1361.9 | 1387.7 | 1360 | 1359.4 | 1372.6 | 13.20 | 0.97 | 750332 | 102.99 | 2958 | 785.75 | 2026-04-17 13:49:58 |
| Bharat Electronics Ltd. | BEL | 458 | 462 | 454.45 | 455.65 | 459.85 | 4.20 | 0.92 | 9271529 | 426.35 | 473.45 | 87 | 2026-04-17 13:54:59 |
| Bharat Forge Ltd. | BHARATFORG | 1855.8 | 1875 | 1821 | 1855.8 | 1865.5 | 9.70 | 0.52 | 561242 | 104.70 | 1935.5 | 677.35 | 2026-04-17 13:54:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 311 | 315.25 | 307.38 | 309.26 | 313.1 | 3.84 | 1.24 | 18457518 | 577.90 | 335.35 | 51.35 | 2026-04-17 13:54:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.8 | 312.7 | 306.25 | 307.95 | 312.35 | 4.40 | 1.43 | 6040832 | 188.69 | 687.95 | 234.01 | 2026-04-17 13:54:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1837.1 | 1845 | 1829.7 | 1840.6 | 1841 | 0.40 | 0.02 | 3873180 | 713.05 | 2174.5 | 686.2 | 2026-04-17 13:54:59 |
| Biocon Ltd. | BIOCON | 351 | 357.25 | 349.15 | 350.75 | 357.2 | 6.45 | 1.84 | 1528541 | 54.60 | 424.95 | 191.55 | 2026-04-17 13:54:59 |
| Blue Star Ltd. | BLUESTARCO | 1843 | 1859.2 | 1828.5 | 1849.3 | 1858 | 8.70 | 0.47 | 291891 | 54.23 | 2417 | 493.5 | 2026-04-17 13:49:56 |
| Bosch Ltd. | BOSCHLTD | 37445 | 37935 | 37200 | 37440 | 37660 | 220.00 | 0.59 | 19234 | 72.44 | 41945 | 15300 | 2026-04-17 13:49:59 |
| Britannia Industries Ltd. | BRITANNIA | 5601.5 | 5739 | 5568.5 | 5586 | 5716.5 | 130.50 | 2.34 | 252033 | 144.07 | 6469.9 | 3564.1 | 2026-04-17 13:54:59 |
| BSE Ltd. | BSE | 3455 | 3530.2 | 3425 | 3446.7 | 3529.4 | 82.70 | 2.40 | 4793806 | 1691.93 | 7588 | 406.2 | 2026-04-17 13:54:59 |
| Canara Bank | CANBK | 141.05 | 142.19 | 139.88 | 141.03 | 141.95 | 0.92 | 0.65 | 8762706 | 124.39 | 632.9 | 78.6 | 2026-04-17 13:54:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 760 | 776.3 | 748.35 | 755.9 | 768.4 | 12.50 | 1.65 | 2543278 | 195.43 | 874.7 | 212.1 | 2026-04-17 13:54:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1564 | 1577.8 | 1542.4 | 1569.9 | 1573.7 | 3.80 | 0.24 | 512793 | 80.70 | 1831.5 | 658 | 2026-04-17 13:54:59 |
| Cipla Ltd. | CIPLA | 1230.5 | 1241.1 | 1224.4 | 1230.5 | 1236 | 5.50 | 0.45 | 1344879 | 166.23 | 1702.05 | 852 | 2026-04-17 13:54:59 |
| Coal India Ltd. | COALINDIA | 432.8 | 439.25 | 430.5 | 432.75 | 438.9 | 6.15 | 1.42 | 7181776 | 315.21 | 543.55 | 207.6 | 2026-04-17 13:49:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1500 | 1569.5 | 1498.1 | 1498.1 | 1550.1 | 52.00 | 3.47 | 2755667 | 427.16 | 2979.45 | 329.1 | 2026-04-17 13:49:59 |
| Coforge Ltd. | COFORGE | 1310 | 1329 | 1293.3 | 1313.2 | 1308.5 | -4.70 | -0.36 | 2099210 | 274.68 | 10026.8 | 1008.1 | 2026-04-17 13:49:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1977.4 | 2121.9 | 1969.2 | 1977.4 | 2087.1 | 109.70 | 5.55 | 1662620 | 347.01 | 3890 | 1434.6 | 2026-04-17 13:49:59 |
| Container Corporation Of India Ltd. | CONCOR | 505 | 511.85 | 499.85 | 502.25 | 507.3 | 5.05 | 1.01 | 1313047 | 66.61 | 1180 | 421.45 | 2026-04-17 13:49:59 |
| Cummins India Ltd. | CUMMINSIND | 5043 | 5179.9 | 5011.2 | 5038.2 | 5169 | 130.80 | 2.60 | 354347 | 183.16 | 5179.9 | 1103.8 | 2026-04-17 13:49:55 |
| Dabur India Ltd. | DABUR | 427 | 444 | 424.2 | 427.55 | 442.25 | 14.70 | 3.44 | 2888432 | 127.74 | 672 | 403.35 | 2026-04-17 13:54:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1974.7 | 1990 | 1960.8 | 1974.7 | 1977.3 | 2.60 | 0.13 | 95374 | 18.86 | 2488.9 | 1476.05 | 2026-04-17 13:49:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1541.3 | 1566.6 | 1535.4 | 1533.7 | 1545.8 | 12.10 | 0.79 | 347826 | 53.77 | 3169 | 1280 | 2026-04-17 13:49:59 |
| Delhivery Ltd. | DELHIVERY | 461.8 | 468.45 | 458.85 | 459.75 | 462.3 | 2.55 | 0.55 | 3723958 | 172.16 | 621.95 | 236.53 | 2026-04-17 13:54:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6305.5 | 6325 | 6229.5 | 6293.5 | 6255 | -38.50 | -0.61 | 110864 | 69.35 | 7071.5 | 2730 | 2026-04-17 13:54:56 |
| Dixon Technologies (India) Ltd. | DIXON | 11320 | 11410 | 11270 | 11287 | 11368 | 81.00 | 0.72 | 575690 | 654.44 | 19148.9 | 2553 | 2026-04-17 13:49:59 |
| DLF Ltd. | DLF | 590.8 | 601.8 | 586.25 | 589.7 | 598.25 | 8.55 | 1.45 | 2468181 | 147.66 | 967.6 | 336.5 | 2026-04-17 13:49:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1410.8 | 1419.4 | 1394.6 | 1410.8 | 1408.4 | -2.40 | -0.17 | 99116 | 13.96 | 3653.95 | 1272.6 | 2026-04-17 13:49:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1215.2 | 1231.6 | 1212.4 | 1221.4 | 1228.4 | 7.00 | 0.57 | 1226032 | 150.61 | 7107.45 | 1020 | 2026-04-17 13:54:55 |
| Eicher Motors Ltd. | EICHERMOT | 7130.5 | 7181.5 | 7062 | 7131 | 7172.5 | 41.50 | 0.58 | 311503 | 223.43 | 8230 | 2836 | 2026-04-17 13:54:55 |
| Escorts Kubota Ltd. | ESCORTS | 3282.2 | 3310.8 | 3262.1 | 3282.2 | 3292 | 9.80 | 0.30 | 57458 | 18.92 | 4420 | 1645 | 2026-04-17 13:54:55 |
| Eternal Ltd. | ETERNAL | 253 | 253.8 | 249.64 | 252.7 | 251.28 | -1.42 | -0.56 | 23711684 | 595.83 | 368.45 | 44.35 | 2026-04-17 13:49:58 |
| Fortis Healthcare Ltd. | FORTIS | 873.9 | 897.55 | 867 | 873.9 | 890.2 | 16.30 | 1.87 | 617761 | 54.99 | 1104.3 | 245.5 | 2026-04-17 13:49:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 263.65 | 269.5 | 262 | 262.61 | 268.51 | 5.90 | 2.25 | 2294864 | 61.62 | 285.6 | 114.25 | 2026-04-17 13:49:59 |
| GAIL (India) Ltd. | GAIL | 160 | 160 | 157.25 | 158.92 | 158.56 | -0.36 | -0.23 | 6537927 | 103.67 | 246.3 | 83 | 2026-04-17 13:49:59 |
| Gland Pharma Ltd. | GLAND | 1736 | 1811.2 | 1736 | 1735.6 | 1799.5 | 63.90 | 3.68 | 92722 | 16.69 | 2607 | 861 | 2026-04-17 13:54:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2249.5 | 2274.9 | 2240.9 | 2249.5 | 2252.9 | 3.40 | 0.15 | 254763 | 57.40 | 2297.9 | 361.4 | 2026-04-17 13:49:56 |
| GMR Airports Ltd. | GMRAIRPORT | 96.75 | 97.93 | 95.8 | 96.75 | 97.57 | 0.82 | 0.85 | 3355898 | 32.74 | 110.36 | 33.35 | 2026-04-17 13:49:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1080 | 1114.7 | 1069.25 | 1081.15 | 1105.9 | 24.75 | 2.29 | 1443744 | 159.66 | 1541.85 | 793.85 | 2026-04-17 13:54:59 |
| Godrej Properties Ltd. | GODREJPROP | 1747 | 1764.2 | 1734.5 | 1747.4 | 1757 | 9.60 | 0.55 | 409583 | 71.96 | 3402.7 | 1005 | 2026-04-17 13:54:55 |
| Grasim Industries Ltd. | GRASIM | 2720 | 2736.6 | 2692.3 | 2717.3 | 2722.8 | 5.50 | 0.20 | 275362 | 74.98 | 2979 | 1527.05 | 2026-04-17 13:54:56 |
| Gujarat Gas Ltd. | GUJGASLTD | 339.5 | 363.5 | 339.05 | 335.5 | 362.35 | 26.85 | 8.00 | 5404042 | 195.82 | 689.95 | 301.5 | 2026-04-17 13:54:56 |
| Havells India Ltd. | HAVELLS | 1291.9 | 1314.8 | 1285.2 | 1291.1 | 1303.6 | 12.50 | 0.97 | 501348 | 65.36 | 2106 | 1024.5 | 2026-04-17 13:54:55 |
| HCL Technologies Ltd. | HCLTECH | 1443.3 | 1458 | 1430 | 1450.2 | 1434 | -16.20 | -1.12 | 1753881 | 251.51 | 2012.2 | 882 | 2026-04-17 13:49:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2646.3 | 2793 | 2646.3 | 2662.2 | 2776.1 | 113.90 | 4.28 | 1474428 | 409.32 | 5934.5 | 1589.5 | 2026-04-17 13:49:59 |
| HDFC Bank Ltd. | HDFCBANK | 790.1 | 803.95 | 788.2 | 795.45 | 800 | 4.55 | 0.57 | 25383257 | 2030.66 | 2037.7 | 726.65 | 2026-04-17 13:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 618.95 | 625 | 606.2 | 631.5 | 617.55 | -13.95 | -2.21 | 6060808 | 374.29 | 820.75 | 457.8 | 2026-04-17 13:54:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5136.5 | 5250 | 5130.5 | 5159.5 | 5224 | 64.50 | 1.25 | 320756 | 167.56 | 6388.5 | 2246 | 2026-04-17 13:54:55 |
| Hindalco Industries Ltd. | HINDALCO | 1036.5 | 1040.7 | 1025 | 1039.9 | 1038.45 | -1.45 | -0.14 | 2886450 | 299.74 | 1048.7 | 358.8 | 2026-04-17 13:54:59 |
| Hindustan Aeronautics Ltd. | HAL | 4380 | 4398.3 | 4346.6 | 4363.4 | 4364 | 0.60 | 0.01 | 639944 | 279.27 | 5674.75 | 1771.25 | 2026-04-17 13:49:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 367 | 372.7 | 364.8 | 370.25 | 371.65 | 1.40 | 0.38 | 4165615 | 154.82 | 594.8 | 200.05 | 2026-04-17 13:54:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2142 | 2245 | 2133 | 2139.1 | 2237 | 97.90 | 4.58 | 3782659 | 846.18 | 3035 | 2022.5 | 2026-04-17 13:54:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 28500 | 28790 | 28180 | 28255 | 28675 | 420.00 | 1.49 | 70295 | 201.57 | 29095 | 2840.1 | 2026-04-17 13:54:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1859.9 | 1921.7 | 1846.3 | 1852.5 | 1900.7 | 48.20 | 2.60 | 1070184 | 203.41 | 2026-04-17 13:49:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1347 | 1348 | 1334 | 1345.5 | 1342.4 | -3.10 | -0.23 | 11721889 | 1573.55 | 1500 | 796 | 2026-04-17 13:49:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1899 | 1899 | 1860.4 | 1886.7 | 1876.5 | -10.20 | -0.54 | 298308 | 55.98 | 2301.9 | 1049.05 | 2026-04-17 13:49:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 556.95 | 560.75 | 548 | 557.95 | 559.95 | 2.00 | 0.36 | 1379482 | 77.24 | 796.8 | 380.7 | 2026-04-17 13:54:56 |
| IDBI Bank Ltd. | IDBI | 74.68 | 74.99 | 74.15 | 74.34 | 74.85 | 0.51 | 0.69 | 4286411 | 32.08 | 118.38 | 38.65 | 2026-04-17 13:54:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.8 | 68.55 | 67.3 | 67.82 | 68.36 | 0.54 | 0.80 | 11315707 | 77.35 | 100.7 | 43.05 | 2026-04-17 13:54:55 |
| Indian Bank | INDIANB | 940.05 | 945 | 930.05 | 940.05 | 937.85 | -2.20 | -0.23 | 1509492 | 141.57 | 1000.9 | 173 | 2026-04-17 13:49:59 |
| Indian Oil Corporation Ltd. | IOC | 144.4 | 146 | 143.41 | 144.19 | 145.95 | 1.76 | 1.22 | 7682374 | 112.12 | 196.8 | 65.2 | 2026-04-17 13:49:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 553.8 | 570.05 | 552.5 | 553.8 | 566 | 12.20 | 2.20 | 1481613 | 83.86 | 1138.9 | 492.65 | 2026-04-17 13:49:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.75 | 106.78 | 103.25 | 103.24 | 104.9 | 1.66 | 1.61 | 26637785 | 279.43 | 229 | 20.8 | 2026-04-17 13:49:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.95 | 134.2 | 129.2 | 129.43 | 133.05 | 3.62 | 2.80 | 13623231 | 181.26 | 2026-04-17 13:49:59 | ||
| Indraprastha Gas Ltd. | IGL | 167.8 | 171.25 | 166.88 | 166.05 | 167.81 | 1.76 | 1.06 | 6461592 | 108.43 | 570.35 | 141.74 | 2026-04-17 13:54:55 |
| Indus Towers Ltd. | INDUSTOWER | 413.15 | 416.6 | 409 | 413.15 | 411 | -2.15 | -0.52 | 7230198 | 297.16 | 481.5 | 135.15 | 2026-04-17 13:49:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 849 | 855.4 | 838.55 | 847.9 | 854 | 6.10 | 0.72 | 1103424 | 94.23 | 1694.5 | 606 | 2026-04-17 13:49:59 |
| Info Edge (India) Ltd. | NAUKRI | 1050.9 | 1057.5 | 1040.15 | 1047.7 | 1045.5 | -2.20 | -0.21 | 652380 | 68.21 | 9128.9 | 930.5 | 2026-04-17 13:49:59 |
| Infosys Ltd. | INFY | 1313 | 1328.3 | 1306.1 | 1319.2 | 1311.1 | -8.10 | -0.61 | 7720113 | 1012.18 | 2006.45 | 1185.3 | 2026-04-17 13:49:59 |
| Interglobe Aviation Ltd. | INDIGO | 4620.1 | 4645 | 4572.7 | 4608.7 | 4636 | 27.30 | 0.59 | 476892 | 221.09 | 6232.5 | 1676 | 2026-04-17 13:54:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1461 | 1468 | 1456.2 | 1461.4 | 1465 | 3.60 | 0.25 | 47541 | 6.96 | 1755.9 | 669.8 | 2026-04-17 13:49:59 |
| ITC Hotels Ltd. | ITCHOTELS | 162.7 | 164 | 161.25 | 161.92 | 162.04 | 0.12 | 0.07 | 2216150 | 35.91 | 2026-04-17 13:49:59 | ||
| ITC Ltd. | ITC | 303.85 | 309.95 | 303.85 | 303.4 | 306.85 | 3.45 | 1.14 | 26596751 | 816.12 | 528.5 | 287 | 2026-04-17 13:49:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1228.3 | 1274.7 | 1207.9 | 1228.3 | 1274 | 45.70 | 3.72 | 1784676 | 227.37 | 1274.7 | 377 | 2026-04-17 13:49:59 |
| JIO Financial Services Ltd. | JIOFIN | 242.02 | 243.65 | 240.64 | 241.27 | 242.05 | 0.78 | 0.32 | 29867877 | 722.95 | 2026-04-17 13:54:55 | ||
| JSW Energy Ltd. | JSWENERGY | 536 | 540.7 | 534.2 | 535.95 | 536.4 | 0.45 | 0.08 | 2725360 | 146.19 | 804.9 | 204.65 | 2026-04-17 13:54:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 274.59 | 278 | 272.14 | 272.59 | 273.26 | 0.67 | 0.25 | 977461 | 26.71 | 2026-04-17 13:54:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1213 | 1238.6 | 1198.6 | 1214.9 | 1237.3 | 22.40 | 1.84 | 1101413 | 136.28 | 1284.7 | 614.2 | 2026-04-17 13:49:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 443.55 | 463.9 | 441 | 459.65 | 462.2 | 2.55 | 0.55 | 2286499 | 105.68 | 796.75 | 408.8 | 2026-04-17 13:54:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 441 | 444.4 | 415.25 | 440.3 | 425.25 | -15.05 | -3.42 | 12347651 | 525.08 | 795.4 | 69 | 2026-04-17 13:49:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.3 | 385.2 | 376.65 | 379.15 | 384.35 | 5.20 | 1.37 | 5415970 | 208.16 | 2301.9 | 345.5 | 2026-04-17 13:49:56 |
| KPIT Technologies Ltd. | KPITTECH | 749.9 | 762.8 | 740 | 746.25 | 744.2 | -2.05 | -0.27 | 1148025 | 85.44 | 1928.7 | 521.05 | 2026-04-17 13:54:57 |
| L&T Finance Ltd. | LTF | 280.4 | 286.89 | 277.73 | 280.41 | 286.47 | 6.06 | 2.16 | 2358429 | 67.56 | 329.45 | 72 | 2026-04-17 13:49:57 |
| L&T Technology Services Ltd. | LTTS | 3474.9 | 3520 | 3448.2 | 3448.2 | 3487 | 38.80 | 1.13 | 62520 | 21.80 | 6000 | 3010 | 2026-04-17 13:54:57 |
| Larsen & Toubro Ltd. | LT | 4134 | 4142.9 | 4072.8 | 4119.8 | 4099.6 | -20.20 | -0.49 | 1970678 | 807.90 | 4440 | 1797.4 | 2026-04-17 13:49:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1130 | 1142.35 | 1122.55 | 1128.35 | 1139.5 | 11.15 | 0.99 | 868988 | 99.02 | 1142.35 | 278.85 | 2026-04-17 13:54:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 536.55 | 539.9 | 532.6 | 534.85 | 539.15 | 4.30 | 0.80 | 564775 | 30.45 | 826.75 | 315.1 | 2026-04-17 13:49:57 |
| Life Insurance Corporation of India | LICI | 841.9 | 846 | 835.2 | 841.65 | 840.5 | -1.15 | -0.14 | 934350 | 78.53 | 1222 | 530.05 | 2026-04-17 13:54:57 |
| Lodha Developers Ltd. | LODHA | 877.3 | 878.7 | 857.2 | 873.5 | 863.5 | -10.00 | -1.14 | 1435567 | 123.96 | 1649.95 | 355.5 | 2026-04-17 13:49:59 |
| LTM Ltd. | LTM | 4724.9 | 4778.9 | 4644.2 | 4730 | 4750.7 | 20.70 | 0.44 | 272769 | 129.58 | 6767.95 | 3802 | 2026-04-17 13:49:59 |
| Lupin Ltd. | LUPIN | 2316 | 2335 | 2300 | 2327 | 2314.2 | -12.80 | -0.55 | 513225 | 118.77 | 2402.9 | 623 | 2026-04-17 13:54:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 299 | 301.55 | 297.2 | 297.3 | 298.75 | 1.45 | 0.49 | 1381320 | 41.27 | 410 | 176.1 | 2026-04-17 13:49:57 |
| Mahindra & Mahindra Ltd. | M&M | 3210 | 3242.5 | 3185 | 3222.3 | 3198.7 | -23.60 | -0.73 | 1404688 | 449.32 | 3839.9 | 1123.4 | 2026-04-17 13:49:56 |
| Mankind Pharma Ltd. | MANKIND | 2112 | 2130 | 2102.8 | 2104.4 | 2123.5 | 19.10 | 0.91 | 452542 | 96.10 | 3054.8 | 1242 | 2026-04-17 13:49:59 |
| Marico Ltd. | MARICO | 744.6 | 759.9 | 741.35 | 744.4 | 754.25 | 9.85 | 1.32 | 1227635 | 92.59 | 813.5 | 462.7 | 2026-04-17 13:49:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13300 | 13647 | 13256 | 13335 | 13482 | 147.00 | 1.10 | 357388 | 481.83 | 17370 | 8076.05 | 2026-04-17 13:54:57 |
| Max Financial Services Ltd. | MFSL | 1709.9 | 1709.9 | 1670.3 | 1695.2 | 1694.7 | -0.50 | -0.03 | 553338 | 93.77 | 1892.5 | 599.1 | 2026-04-17 13:49:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 990.65 | 1007.5 | 983 | 990.65 | 1005.7 | 15.05 | 1.52 | 826560 | 83.13 | 1314.3 | 354.1 | 2026-04-17 13:49:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2570 | 2621 | 2565 | 2564.6 | 2586 | 21.40 | 0.83 | 1550400 | 400.93 | 5860 | 278.55 | 2026-04-17 13:54:57 |
| Mphasis Ltd. | MPHASIS | 2435 | 2463.7 | 2402.5 | 2441.8 | 2448.6 | 6.80 | 0.28 | 297251 | 72.78 | 3237.95 | 1660.05 | 2026-04-17 13:49:56 |
| MRF Ltd. | MRF | 138895 | 139965 | 138235 | 138740 | 139705 | 965.00 | 0.70 | 3014 | 42.11 | 163600 | 78689.95 | 2026-04-17 13:49:46 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3580 | 3592.8 | 3498 | 3578 | 3546.2 | -31.80 | -0.89 | 436774 | 154.89 | 4149.5 | 911.25 | 2026-04-17 13:49:56 |
| Nestle India Ltd. | NESTLEIND | 1258.1 | 1292 | 1252.8 | 1257.4 | 1283.7 | 26.30 | 2.09 | 1567777 | 201.26 | 24745 | 1084.7 | 2026-04-17 13:54:59 |
| NHPC Ltd. | NHPC | 81.7 | 83.13 | 81.29 | 81.38 | 82.62 | 1.24 | 1.52 | 18713400 | 154.61 | 118.4 | 33.35 | 2026-04-17 13:49:59 |
| NMDC Ltd. | NMDC | 87.5 | 89.76 | 87.26 | 87.16 | 89.76 | 2.60 | 2.98 | 24791718 | 222.53 | 286.35 | 59.53 | 2026-04-17 13:49:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 108.8 | 111.84 | 107.62 | 108.79 | 108.21 | -0.58 | -0.53 | 13937253 | 150.82 | 2026-04-17 13:49:56 | ||
| NTPC Ltd. | NTPC | 393 | 396.25 | 388.45 | 390.8 | 390.6 | -0.20 | -0.05 | 8361244 | 326.59 | 448.45 | 152.6 | 2026-04-17 13:49:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1725.1 | 1728 | 1700.5 | 1710.4 | 1709.8 | -0.60 | -0.04 | 338818 | 57.93 | 2343.65 | 790.1 | 2026-04-17 13:49:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.4 | 285.35 | 282.2 | 282.75 | 285.3 | 2.55 | 0.90 | 11789932 | 336.37 | 345 | 121.5 | 2026-04-17 13:49:56 |
| Oil India Ltd. | OIL | 464.1 | 468.6 | 462.1 | 462.4 | 467.75 | 5.35 | 1.16 | 1542056 | 72.13 | 767.9 | 167.85 | 2026-04-17 13:49:59 |
| One97 Communications Ltd. | PAYTM | 1152.15 | 1164.45 | 1145.15 | 1148.85 | 1162.45 | 13.60 | 1.18 | 1228217 | 142.77 | 1381.8 | 310 | 2026-04-17 13:49:56 |
| Oracle Financial Services Software Ltd. | OFSS | 7795 | 7991 | 7716 | 7776 | 7987.5 | 211.50 | 2.72 | 112268 | 89.67 | 13220 | 2883.25 | 2026-04-17 13:54:57 |
| Page Industries Ltd. | PAGEIND | 37085 | 38275 | 37080 | 36980 | 38110 | 1130.00 | 3.06 | 40004 | 152.46 | 54349.1 | 29805 | 2026-04-17 13:49:57 |
| Patanjali Foods Ltd. | PATANJALI | 464.95 | 473.7 | 463.55 | 464.95 | 468.3 | 3.35 | 0.72 | 2057890 | 96.37 | 2011 | 450.6 | 2026-04-17 13:49:56 |
| PB Fintech Ltd. | POLICYBZR | 1557.7 | 1628.9 | 1553 | 1550.5 | 1600 | 49.50 | 3.19 | 3001050 | 480.17 | 2246.9 | 356.2 | 2026-04-17 13:49:57 |
| Persistent Systems Ltd. | PERSISTENT | 5470 | 5505 | 5380.3 | 5500.5 | 5446.7 | -53.80 | -0.98 | 573533 | 312.39 | 8900 | 3092.05 | 2026-04-17 13:54:57 |
| Petronet LNG Ltd. | PETRONET | 271.98 | 275.23 | 270.04 | 271.49 | 273.29 | 1.80 | 0.66 | 1148430 | 31.39 | 384.2 | 193.55 | 2026-04-17 13:54:59 |
| PI Industries Ltd. | PIIND | 3120 | 3151.3 | 3104.8 | 3112.2 | 3126 | 13.80 | 0.44 | 235117 | 73.50 | 4804.05 | 2700 | 2026-04-17 13:49:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1334.9 | 1395.9 | 1326 | 1331 | 1395.6 | 64.60 | 4.85 | 1300251 | 181.46 | 3415 | 1259 | 2026-04-17 13:49:56 |
| Polycab India Ltd. | POLYCAB | 7950 | 8224.5 | 7910 | 7903.5 | 8128 | 224.50 | 2.84 | 472794 | 384.29 | 8722 | 2310 | 2026-04-17 13:54:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 407.75 | 412.6 | 401.85 | 407.15 | 412 | 4.85 | 1.19 | 1664268 | 68.57 | 570.4 | 243 | 2026-04-17 13:54:57 |
| Power Finance Corporation Ltd. | PFC | 460 | 467.2 | 455.45 | 458.9 | 464.75 | 5.85 | 1.27 | 7429541 | 345.29 | 580 | 100.85 | 2026-04-17 13:49:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 313.3 | 317.75 | 311.4 | 312.25 | 316.65 | 4.40 | 1.41 | 8007249 | 253.55 | 366.25 | 186.35 | 2026-04-17 13:49:56 |
| Premier Energies Ltd. | PREMIERENE | 1008 | 1022 | 1004 | 1003.1 | 1015.6 | 12.50 | 1.25 | 748720 | 76.04 | 2026-04-17 13:49:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1341 | 1362 | 1332.4 | 1337.9 | 1353.6 | 15.70 | 1.17 | 623141 | 84.35 | 2074.8 | 391 | 2026-04-17 13:49:59 |
| Punjab National Bank | PNB | 113.61 | 114.55 | 112.85 | 113.56 | 114.13 | 0.57 | 0.50 | 7603803 | 86.78 | 142.9 | 32.15 | 2026-04-17 13:54:57 |
| Rail Vikas Nigam Ltd. | RVNL | 300 | 311.85 | 298.85 | 293.89 | 303.38 | 9.49 | 3.23 | 33961756 | 1030.33 | 647 | 30.55 | 2026-04-17 13:54:59 |
| REC Ltd. | RECLTD | 364.15 | 377.7 | 362.7 | 364.2 | 375.85 | 11.65 | 3.20 | 9900516 | 372.11 | 654 | 91.05 | 2026-04-17 13:49:59 |
| Reliance Industries Ltd. | RELIANCE | 1340 | 1368.4 | 1340 | 1343.3 | 1361.5 | 18.20 | 1.35 | 9427549 | 1283.56 | 3217.6 | 1114.85 | 2026-04-17 13:49:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 122.5 | 124.46 | 120.81 | 122.82 | 124 | 1.18 | 0.96 | 9342176 | 115.84 | 216.99 | 61.8 | 2026-04-17 13:49:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 686 | 698 | 680.75 | 685.6 | 695.1 | 9.50 | 1.39 | 498822 | 34.67 | 1028.65 | 615.5 | 2026-04-17 13:54:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1967 | 1974.1 | 1954.9 | 1974.7 | 1971.7 | -3.00 | -0.15 | 330192 | 65.10 | 2132 | 1054 | 2026-04-17 13:49:59 |
| Shree Cement Ltd. | SHREECEM | 25110 | 25325 | 25055 | 25110 | 25200 | 90.00 | 0.36 | 5325 | 13.42 | 32490 | 20150 | 2026-04-17 13:49:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1022 | 1039.5 | 1013.15 | 1022.75 | 1037.4 | 14.65 | 1.43 | 2948297 | 305.86 | 3652.25 | 493.35 | 2026-04-17 13:49:59 |
| Siemens Energy India Ltd. | ENRIN | 2906 | 3056 | 2888 | 2901.3 | 3041 | 139.70 | 4.82 | 356703 | 108.47 | 2026-04-17 13:49:59 | ||
| Siemens Ltd. | SIEMENS | 3589 | 3718.9 | 3565 | 3563.8 | 3711.7 | 147.90 | 4.15 | 862232 | 320.03 | 8129.9 | 2450 | 2026-04-17 13:49:59 |
| SJVN Ltd. | SJVN | 76.89 | 77.9 | 76.6 | 76.33 | 77.25 | 0.92 | 1.21 | 4028159 | 31.12 | 170.5 | 27.9 | 2026-04-17 13:54:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 578 | 596.95 | 573.35 | 580.85 | 591.4 | 10.55 | 1.82 | 2286244 | 135.21 | 768.65 | 380 | 2026-04-17 13:49:59 |
| SRF Ltd. | SRF | 2508.5 | 2525 | 2492 | 2504 | 2495 | -9.00 | -0.36 | 190868 | 47.62 | 3325 | 2040 | 2026-04-17 13:49:55 |
| State Bank Of India | SBIN | 1067 | 1075 | 1060 | 1067.15 | 1071.35 | 4.20 | 0.39 | 9391204 | 1006.13 | 1234.7 | 499.35 | 2026-04-17 13:49:59 |
| Steel Authority Of India Ltd. | SAIL | 172 | 172.8 | 170.41 | 171.32 | 171.99 | 0.67 | 0.39 | 13686557 | 235.40 | 175.35 | 73.2 | 2026-04-17 13:49:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1696.9 | 1696.9 | 1670.5 | 1693.1 | 1674.1 | -19.00 | -1.12 | 1723649 | 288.56 | 1960.35 | 856.8 | 2026-04-17 13:49:59 |
| Sun TV Network Ltd. | SUNTV | 633.75 | 644.45 | 626.6 | 632.2 | 640.8 | 8.60 | 1.36 | 138883 | 8.90 | 921 | 393.8 | 2026-04-17 13:49:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4993.3 | 5029.9 | 4940 | 4993.3 | 5014.8 | 21.50 | 0.43 | 19442 | 9.75 | 5642 | 1976.25 | 2026-04-17 13:49:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3660 | 3739.9 | 3652.2 | 3663.8 | 3687 | 23.20 | 0.63 | 571045 | 210.54 | 6460 | 1820 | 2026-04-17 13:49:59 |
| Suzlon Energy Ltd. | SUZLON | 50.79 | 53 | 50.57 | 50.25 | 52.93 | 2.68 | 5.33 | 208631501 | 1104.29 | 86.04 | 6.6 | 2026-04-17 13:49:59 |
| Syngene International Ltd. | SYNGENE | 438.9 | 441.5 | 430.8 | 434.7 | 438.5 | 3.80 | 0.87 | 368322 | 16.15 | 960.6 | 380 | 2026-04-17 13:54:59 |
| Tata Chemicals Ltd. | TATACHEM | 709.9 | 718.6 | 706.05 | 706.65 | 707.8 | 1.15 | 0.16 | 384798 | 27.24 | 1247.35 | 580.3 | 2026-04-17 13:49:59 |
| Tata Communications Ltd. | TATACOMM | 1555.4 | 1574.7 | 1530.1 | 1561.4 | 1531 | -30.40 | -1.95 | 191480 | 29.32 | 2175 | 1070.35 | 2026-04-17 13:49:59 |
| Tata Consultancy Services Ltd. | TCS | 2570 | 2589 | 2555.9 | 2576.9 | 2579.2 | 2.30 | 0.09 | 1657978 | 427.63 | 4592.25 | 2346.2 | 2026-04-17 13:49:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.4 | 1126.4 | 1091.1 | 1102.6 | 1111.2 | 8.60 | 0.78 | 933557 | 103.74 | 1262.6 | 686.6 | 2026-04-17 13:49:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4592 | 4753.6 | 4567.6 | 4593.6 | 4595.4 | 1.80 | 0.04 | 280844 | 129.06 | 10760 | 3966.2 | 2026-04-17 13:49:59 |
| Tata Motors Ltd. | TMCV | 438.05 | 445.4 | 437.1 | 442 | 444.2 | 2.20 | 0.50 | 1637099 | 72.72 | 2026-04-17 09:44:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.05 | 361.35 | 352 | 356.3 | 359.85 | 3.55 | 1.00 | 4934896 | 177.58 | 1179 | 294.3 | 2026-04-17 13:49:59 |
| Tata Power Company Ltd. | TATAPOWER | 429 | 432 | 424.6 | 426.6 | 427.85 | 1.25 | 0.29 | 4139491 | 177.11 | 494.85 | 182.35 | 2026-04-17 13:49:58 |
| Tata Steel Ltd. | TATASTEEL | 210.69 | 211.99 | 208.5 | 210.69 | 211.9 | 1.21 | 0.57 | 15515598 | 328.78 | 216.45 | 95 | 2026-04-17 13:49:59 |
| Tata Technologies Ltd. | TATATECH | 587 | 596.35 | 581.3 | 586.7 | 590.1 | 3.40 | 0.58 | 390792 | 23.06 | 2026-04-17 13:49:59 | ||
| Tech Mahindra Ltd. | TECHM | 1486 | 1522.5 | 1474.9 | 1491 | 1512.7 | 21.70 | 1.46 | 1251124 | 189.26 | 1854 | 981.05 | 2026-04-17 13:49:58 |
| The Federal Bank Ltd. | FEDERALBNK | 284.95 | 292.55 | 282.85 | 284.4 | 292 | 7.60 | 2.67 | 4944881 | 144.39 | 302 | 105.2 | 2026-04-17 13:54:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 865 | 946 | 862.2 | 871.9 | 911 | 39.10 | 4.48 | 3761734 | 342.69 | 1187 | 104 | 2026-04-17 13:54:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 654 | 659.25 | 647.9 | 652.75 | 655.15 | 2.40 | 0.37 | 1270188 | 83.22 | 894.9 | 263.35 | 2026-04-17 13:49:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1790.6 | 1807.7 | 1779.7 | 1782.3 | 1796.5 | 14.20 | 0.80 | 244555 | 43.93 | 4137 | 1186.4 | 2026-04-17 13:49:59 |
| Titan Company Ltd. | TITAN | 4461.4 | 4508 | 4330 | 4461.4 | 4471.6 | 10.20 | 0.23 | 1337442 | 598.05 | 4554 | 2269.6 | 2026-04-17 13:49:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4157 | 4175 | 4125.7 | 4155.9 | 4155.3 | -0.60 | -0.01 | 139384 | 57.92 | 4482.9 | 1445.55 | 2026-04-17 13:49:59 |
| Torrent Power Ltd. | TORNTPOWER | 1529.9 | 1545 | 1520.6 | 1521.6 | 1538.1 | 16.50 | 1.08 | 453860 | 69.81 | 2037 | 430.85 | 2026-04-17 13:49:59 |
| Trent Ltd. | TRENT | 4100.8 | 4167.6 | 4090 | 4083.3 | 4110.7 | 27.40 | 0.67 | 1004109 | 412.76 | 8345 | 1155 | 2026-04-17 13:49:59 |
| Tube Investments of India Ltd. | TIINDIA | 2750 | 2804 | 2728.6 | 2752.9 | 2792.8 | 39.90 | 1.45 | 180714 | 50.47 | 4810.8 | 2034.05 | 2026-04-17 13:54:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3760.1 | 3787 | 3722 | 3757.2 | 3737.9 | -19.30 | -0.51 | 331896 | 124.06 | 3970 | 925 | 2026-04-17 13:49:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11820 | 11930 | 11737 | 11826 | 11907 | 81.00 | 0.68 | 109393 | 130.25 | 13110 | 6005 | 2026-04-17 13:49:59 |
| Union Bank Of India | UNIONBANK | 188.49 | 189.3 | 186.35 | 188.49 | 188.22 | -0.27 | -0.14 | 6118246 | 115.16 | 205.49 | 38.3 | 2026-04-17 13:54:59 |
| United Spirits Ltd. | UNITDSPR | 1258 | 1303.5 | 1254.9 | 1254.5 | 1302.3 | 47.80 | 3.81 | 2302717 | 299.88 | 1700 | 730.55 | 2026-04-17 13:54:59 |
| UPL Ltd. | UPL | 659 | 671.7 | 657.75 | 659.95 | 666.55 | 6.60 | 1.00 | 677293 | 45.14 | 812.2 | 451.85 | 2026-04-17 13:54:54 |
| Varun Beverages Ltd. | VBL | 453.3 | 475.2 | 453.3 | 460.4 | 469.55 | 9.15 | 1.99 | 7569253 | 355.41 | 1702.8 | 381 | 2026-04-17 13:54:59 |
| Vedanta Ltd. | VEDL | 782.85 | 785.9 | 772.4 | 782.85 | 785.55 | 2.70 | 0.34 | 6374688 | 500.76 | 787.85 | 208.1 | 2026-04-17 13:49:59 |
| Vishal Mega Mart Ltd. | VMM | 117.95 | 120.01 | 116.43 | 117.55 | 118.15 | 0.60 | 0.51 | 11141831 | 131.64 | 2026-04-17 13:49:59 | ||
| Vodafone Idea Ltd. | IDEA | 9.51 | 9.68 | 9.48 | 9.53 | 9.6 | 0.07 | 0.73 | 262038990 | 251.56 | 19.18 | 5.7 | 2026-04-17 13:49:58 |
| Voltas Ltd. | VOLTAS | 1416.6 | 1429.8 | 1393.5 | 1408.8 | 1424 | 15.20 | 1.08 | 938108 | 133.59 | 1944.9 | 737.2 | 2026-04-17 13:49:59 |
| Waaree Energies Ltd. | WAAREEENER | 3474 | 3510 | 3456.6 | 3438.8 | 3473.1 | 34.30 | 1.00 | 1243233 | 431.79 | 2026-04-17 13:49:59 | ||
| Wipro Ltd. | WIPRO | 205 | 206.45 | 202.5 | 210.26 | 204.12 | -6.14 | -2.92 | 61012945 | 1245.40 | 596 | 186.5 | 2026-04-17 13:49:59 |
| Yes Bank Ltd. | YESBANK | 20.07 | 20.07 | 19.82 | 19.95 | 20.02 | 0.07 | 0.35 | 74437409 | 149.02 | 32.85 | 14.4 | 2026-04-17 13:49:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 80.25 | 81.86 | 79.96 | 80.2 | 80.9 | 0.70 | 0.87 | 13583630 | 109.89 | 292 | 68 | 2026-04-17 13:49:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 940 | 948 | 935 | 939.1 | 945.2 | 6.10 | 0.65 | 295369 | 27.92 | 1324.3 | 350.25 | 2026-04-17 13:49:59 |