Select Exchange & Index:
NIFTY200
12950.90
updated on: 24-Jan-2025 [10:44]
Advances - 50 |
Declines - 151 |
Unchanged - 0
Overview
| Open | 12970.45 | Prev. Close | 12976.35 |
|---|---|---|---|
| Day High | 13023.40 | 52 Week High | 14833.75 |
| Day Low | 12882.95 | 52 Week Low | 11767.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 2045.2 | 2056.95 | 11.75 | 0.57 |
| Adani Green Energy Ltd. | 1030.25 | 1030.5 | 0.25 | 0.02 |
| Ambuja Cements Ltd. | 548.8 | 559.4 | 10.60 | 1.93 |
| Axis Bank Ltd. | 951.05 | 958.5 | 7.45 | 0.78 |
| Bajaj Auto Ltd. | 8399.95 | 8436 | 36.05 | 0.43 |
| Bajaj Holdings & Investment Ltd. | 11198.3 | 11240.85 | 42.55 | 0.38 |
| Bharat Forge Ltd. | 1227.75 | 1234.35 | 6.60 | 0.54 |
| Bharat Petroleum Corporation Ltd. | 271.25 | 271.8 | 0.55 | 0.20 |
| Bharti Airtel Ltd. | 1636 | 1642 | 6.00 | 0.37 |
| Britannia Industries Ltd. | 5012.6 | 5061.75 | 49.15 | 0.98 |
| BSE Ltd. | 5909.7 | 5912 | 2.30 | 0.04 |
| Coal India Ltd. | 385.8 | 386.9 | 1.10 | 0.29 |
| Delhivery Ltd. | 326.95 | 327.85 | 0.90 | 0.28 |
| Eicher Motors Ltd. | 5116.2 | 5126 | 9.80 | 0.19 |
| Grasim Industries Ltd. | 2461.15 | 2486.95 | 25.80 | 1.05 |
| HDFC Bank Ltd. | 1664.9 | 1665 | 0.10 | 0.01 |
| Hindustan Petroleum Corporation Ltd. | 362.1 | 365.75 | 3.65 | 1.01 |
| Hindustan Unilever Ltd. | 2321.7 | 2345.9 | 24.20 | 1.04 |
| ICICI Bank Ltd. | 1201.75 | 1210 | 8.25 | 0.69 |
| Indian Oil Corporation Ltd. | 129.83 | 130.08 | 0.25 | 0.19 |
| Indus Towers Ltd. | 366.6 | 371.95 | 5.35 | 1.46 |
| Infosys Ltd. | 1865.45 | 1880.75 | 15.30 | 0.82 |
| Interglobe Aviation Ltd. | 4134.8 | 4174.8 | 40.00 | 0.97 |
| ITC Ltd. | 440.2 | 441.25 | 1.05 | 0.24 |
| JSW Energy Ltd. | 552.1 | 552.45 | 0.35 | 0.06 |
| JSW Steel Ltd. | 929.9 | 938 | 8.10 | 0.87 |
| KPIT Technologies Ltd. | 1344.7 | 1352.05 | 7.35 | 0.55 |
| Macrotech Developers Ltd. | 1082.3 | 1093.75 | 11.45 | 1.06 |
| Marico Ltd. | 667.9 | 668.5 | 0.60 | 0.09 |
| Mazagon Dock Shipbuilders Ltd. | 2319.55 | 2344 | 24.45 | 1.05 |
| MRF Ltd. | 111739.5 | 112184.5 | 445.00 | 0.40 |
| Nestle India Ltd. | 2198.95 | 2206.5 | 7.55 | 0.34 |
| NTPC Ltd. | 323.65 | 325.95 | 2.30 | 0.71 |
| Page Industries Ltd. | 46768.75 | 46795.15 | 26.40 | 0.06 |
| PB Fintech Ltd. | 1686.8 | 1696.65 | 9.85 | 0.58 |
| Persistent Systems Ltd. | 6287.7 | 6380.65 | 92.95 | 1.48 |
| Power Grid Corporation Of India Ltd. | 294.35 | 299.6 | 5.25 | 1.78 |
| Shree Cement Ltd. | 25926.8 | 26116.3 | 189.50 | 0.73 |
| Shriram Finance Ltd. | 529.8 | 535.5 | 5.70 | 1.08 |
| Tata Communications Ltd. | 1646.3 | 1655.75 | 9.45 | 0.57 |
| Tata Consultancy Services Ltd. | 4145.45 | 4158.5 | 13.05 | 0.31 |
| Tata Consumer Products Ltd. | 983.9 | 996.9 | 13.00 | 1.32 |
| Tata Power Company Ltd. | 362.75 | 367.5 | 4.75 | 1.31 |
| Tata Steel Ltd. | 130.37 | 131.35 | 0.98 | 0.75 |
| Tech Mahindra Ltd. | 1713.4 | 1713.55 | 0.15 | 0.01 |
| The Indian Hotels Company Ltd. | 775.1 | 781.35 | 6.25 | 0.81 |
| Titan Company Ltd. | 3398.55 | 3405.95 | 7.40 | 0.22 |
| Torrent Power Ltd. | 1424.25 | 1457.6 | 33.35 | 2.34 |
| Vedanta Ltd. | 446.5 | 447.95 | 1.45 | 0.32 |
| Wipro Ltd. | 317.7 | 318.25 | 0.55 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6330.25 | 6265.75 | -64.50 | -1.02 |
| Adani Energy Solutions Ltd. | 808.8 | 792.6 | -16.20 | -2.00 |
| Adani Enterprises Ltd. | 2385 | 2368.3 | -16.70 | -0.70 |
| Adani Ports and Special Economic Zone Ltd. | 1104 | 1101.7 | -2.30 | -0.21 |
| Adani Power Ltd. | 521.8 | 519.3 | -2.50 | -0.48 |
| Adani Total Gas Ltd. | 658.25 | 649.95 | -8.30 | -1.26 |
| Aditya Birla Capital Ltd. | 174.27 | 172.25 | -2.02 | -1.16 |
| Aditya Birla Fashion and Retail Ltd. | 282.7 | 282.4 | -0.30 | -0.11 |
| Alkem Laboratories Ltd. | 5183.5 | 5084.15 | -99.35 | -1.92 |
| APL Apollo Tubes Ltd. | 1582.85 | 1570.8 | -12.05 | -0.76 |
| Apollo Hospitals Enterprise Ltd. | 6920.85 | 6805.55 | -115.30 | -1.67 |
| Apollo Tyres Ltd. | 438.9 | 431.9 | -7.00 | -1.59 |
| Ashok Leyland Ltd. | 207.74 | 205.51 | -2.23 | -1.07 |
| Asian Paints Ltd. | 2276.35 | 2276.1 | -0.25 | -0.01 |
| Astral Ltd. | 1495.5 | 1471 | -24.50 | -1.64 |
| AU Small Finance Bank Ltd. | 582.4 | 574.9 | -7.50 | -1.29 |
| Aurobindo Pharma Ltd. | 1244.8 | 1228.2 | -16.60 | -1.33 |
| Avenue Supermarts Ltd. | 3598.35 | 3557.7 | -40.65 | -1.13 |
| Bajaj Finance Ltd. | 7443.25 | 7429.05 | -14.20 | -0.19 |
| Bajaj Finserv Ltd. | 1746.15 | 1736.65 | -9.50 | -0.54 |
| Balkrishna Industries Ltd. | 2728.9 | 2717.2 | -11.70 | -0.43 |
| Bandhan Bank Ltd. | 151.14 | 149.79 | -1.35 | -0.89 |
| Bank Of Baroda | 229.16 | 227.47 | -1.69 | -0.74 |
| Bank Of India | 99.71 | 99.42 | -0.29 | -0.29 |
| Bank Of Maharashtra | 50.4 | 49.8 | -0.60 | -1.19 |
| Berger Paints India Ltd. | 480.35 | 479.9 | -0.45 | -0.09 |
| Bharat Dynamics Ltd. | 1290.7 | 1252.2 | -38.50 | -2.98 |
| Bharat Electronics Ltd. | 273.95 | 272.15 | -1.80 | -0.66 |
| Bharat Heavy Electricals Ltd. | 206.49 | 204.07 | -2.42 | -1.17 |
| Biocon Ltd. | 397.3 | 391.55 | -5.75 | -1.45 |
| Bosch Ltd. | 30990.5 | 30833.85 | -156.65 | -0.51 |
| Canara Bank | 98.15 | 97.62 | -0.53 | -0.54 |
| CG Power and Industrial Solutions Ltd. | 627.9 | 621.75 | -6.15 | -0.98 |
| Cholamandalam Investment and Finance Company Ltd. | 1246.05 | 1231 | -15.05 | -1.21 |
| Cipla Ltd. | 1451.15 | 1436.8 | -14.35 | -0.99 |
| Coforge Ltd. | 9196.45 | 9127.55 | -68.90 | -0.75 |
| Colgate-Palmolive (India) Ltd. | 2738.95 | 2728.65 | -10.30 | -0.38 |
| Container Corporation Of India Ltd. | 772.25 | 767.85 | -4.40 | -0.57 |
| Cummins India Ltd. | 2889.05 | 2883.05 | -6.00 | -0.21 |
| Dabur India Ltd. | 524.6 | 522.75 | -1.85 | -0.35 |
| Dalmia Bharat Ltd. | 1828.35 | 1819.5 | -8.85 | -0.48 |
| Deepak Nitrite Ltd. | 2369.3 | 2326.3 | -43.00 | -1.81 |
| Divi's Laboratories Ltd. | 5850.95 | 5820.5 | -30.45 | -0.52 |
| Dixon Technologies (India) Ltd. | 15463.6 | 15351.1 | -112.50 | -0.73 |
| DLF Ltd. | 715.05 | 708.6 | -6.45 | -0.90 |
| Dr. Lal Pathlabs Ltd. | 2877.65 | 2822.7 | -54.95 | -1.91 |
| Dr. Reddy's Laboratories Ltd. | 1289.4 | 1233.7 | -55.70 | -4.32 |
| Escorts Kubota Ltd. | 3588.4 | 3547.15 | -41.25 | -1.15 |
| Fortis Healthcare Ltd. | 635.9 | 626.15 | -9.75 | -1.53 |
| FSN E-Commerce Ventures Ltd. | 170.31 | 168.96 | -1.35 | -0.79 |
| GAIL (India) Ltd. | 179.66 | 176.82 | -2.84 | -1.58 |
| Gland Pharma Ltd. | 1622.45 | 1587.75 | -34.70 | -2.14 |
| GMR Airports Ltd. | 73.5 | 72.81 | -0.69 | -0.94 |
| Godrej Consumer Products Ltd. | 1145.2 | 1135.5 | -9.70 | -0.85 |
| Godrej Properties Ltd. | 2225.65 | 2225.45 | -0.20 | -0.01 |
| Gujarat Gas Ltd. | 503.25 | 501.5 | -1.75 | -0.35 |
| Havells India Ltd. | 1595.3 | 1571.95 | -23.35 | -1.46 |
| HCL Technologies Ltd. | 1807 | 1804.25 | -2.75 | -0.15 |
| HDFC Asset Management Company Ltd. | 4001.7 | 3968 | -33.70 | -0.84 |
| HDFC Life Insurance Company Ltd. | 621 | 615.8 | -5.20 | -0.84 |
| Hero MotoCorp Ltd. | 4100.35 | 4076.85 | -23.50 | -0.57 |
| Hindalco Industries Ltd. | 608.25 | 604.6 | -3.65 | -0.60 |
| Hindustan Aeronautics Ltd. | 3922.55 | 3898.9 | -23.65 | -0.60 |
| ICICI Lombard General Insurance Company Ltd. | 1834.1 | 1810 | -24.10 | -1.31 |
| ICICI Prudential Life Insurance Company Ltd. | 594.7 | 590.6 | -4.10 | -0.69 |
| IDBI Bank Ltd. | 79.95 | 78.06 | -1.89 | -2.36 |
| IDFC First Bank Ltd. | 63.11 | 62.83 | -0.28 | -0.44 |
| Indian Bank | 516.7 | 509.1 | -7.60 | -1.47 |
| Indian Railway Catering And Tourism Corporation Ltd. | 795.2 | 795 | -0.20 | -0.03 |
| Indian Railway Finance Corporation Ltd. | 141.37 | 139.99 | -1.38 | -0.98 |
| Indraprastha Gas Ltd. | 391.6 | 387.7 | -3.90 | -1.00 |
| IndusInd Bank Ltd. | 970.95 | 957.2 | -13.75 | -1.42 |
| Info Edge (India) Ltd. | 7535.5 | 7471.95 | -63.55 | -0.84 |
| Ipca Laboratories Ltd. | 1583.55 | 1552.9 | -30.65 | -1.94 |
| Jindal Steel & Power Ltd. | 893 | 888.35 | -4.65 | -0.52 |
| JIO Financial Services Ltd. | 255.85 | 249.1 | -6.75 | -2.64 |
| JSW Infrastructure Ltd. | 282.2 | 279.6 | -2.60 | -0.92 |
| Jubilant FoodWorks Ltd. | 687.7 | 678.65 | -9.05 | -1.32 |
| Kalyan Jewellers India Ltd. | 478.15 | 465.7 | -12.45 | -2.60 |
| Kotak Mahindra Bank Ltd. | 1894.85 | 1888.95 | -5.90 | -0.31 |
| L&T Finance Ltd. | 139.93 | 139.68 | -0.25 | -0.18 |
| L&T Technology Services Ltd. | 5453.15 | 5418.95 | -34.20 | -0.63 |
| Larsen & Toubro Ltd. | 3503.25 | 3488.15 | -15.10 | -0.43 |
| Laurus Labs Ltd. | 585.15 | 585 | -0.15 | -0.03 |
| LIC Housing Finance Ltd. | 579.95 | 576 | -3.95 | -0.68 |
| Life Insurance Corporation of India | 837.25 | 830.85 | -6.40 | -0.76 |
| LTIMindtree Ltd. | 6002.05 | 5985.3 | -16.75 | -0.28 |
| Lupin Ltd. | 2151.2 | 2148.35 | -2.85 | -0.13 |
| Mahindra & Mahindra Financial Services Ltd. | 275.45 | 271.7 | -3.75 | -1.36 |
| Mahindra & Mahindra Ltd. | 2886.45 | 2858 | -28.45 | -0.99 |
| Mankind Pharma Ltd. | 2635.05 | 2529.6 | -105.45 | -4.00 |
| Maruti Suzuki India Ltd. | 12045.75 | 12009.15 | -36.60 | -0.30 |
| Max Financial Services Ltd. | 1056.4 | 1054.55 | -1.85 | -0.18 |
| Max Healthcare Institute Ltd. | 1082.85 | 1070.3 | -12.55 | -1.16 |
| Mphasis Ltd. | 2918.95 | 2815.75 | -103.20 | -3.54 |
| NHPC Ltd. | 78.46 | 77.96 | -0.50 | -0.64 |
| NMDC Ltd. | 68.09 | 67.03 | -1.06 | -1.56 |
| Oberoi Realty Ltd. | 1821.9 | 1795.75 | -26.15 | -1.44 |
| Oil & Natural Gas Corporation Ltd. | 263.05 | 260.46 | -2.59 | -0.98 |
| Oil India Ltd. | 451.3 | 435 | -16.30 | -3.61 |
| One97 Communications Ltd. | 849.1 | 825.95 | -23.15 | -2.73 |
| Oracle Financial Services Software Ltd. | 10056.7 | 9974.6 | -82.10 | -0.82 |
| Patanjali Foods Ltd. | 1861.25 | 1840.25 | -21.00 | -1.13 |
| Petronet LNG Ltd. | 330.65 | 325 | -5.65 | -1.71 |
| PI Industries Ltd. | 3526.65 | 3509.75 | -16.90 | -0.48 |
| Pidilite Industries Ltd. | 2909.65 | 2887.7 | -21.95 | -0.75 |
| Piramal Enterprises Ltd. | 1006.4 | 999.15 | -7.25 | -0.72 |
| Polycab India Ltd. | 6250.9 | 6216.9 | -34.00 | -0.54 |
| Poonawalla Fincorp Ltd. | 332.8 | 327 | -5.80 | -1.74 |
| Power Finance Corporation Ltd. | 421.25 | 414.9 | -6.35 | -1.51 |
| Prestige Estates Projects Ltd. | 1342.6 | 1333.3 | -9.30 | -0.69 |
| Punjab National Bank | 99.43 | 98.31 | -1.12 | -1.13 |
| Rail Vikas Nigam Ltd. | 418.45 | 412.1 | -6.35 | -1.52 |
| REC Ltd. | 463.75 | 456.1 | -7.65 | -1.65 |
| Reliance Industries Ltd. | 1263.65 | 1258 | -5.65 | -0.45 |
| Samvardhana Motherson International Ltd. | 144.97 | 144.02 | -0.95 | -0.66 |
| SBI Cards And Payment Services Ltd. | 760 | 758.75 | -1.25 | -0.16 |
| SBI Life Insurance Company Ltd. | 1449.85 | 1429.55 | -20.30 | -1.40 |
| Siemens Ltd. | 6067.85 | 5986.9 | -80.95 | -1.33 |
| SJVN Ltd. | 98.26 | 96.71 | -1.55 | -1.58 |
| Sona BLW Precision Forgings Ltd. | 542.6 | 532.35 | -10.25 | -1.89 |
| SRF Ltd. | 2596.75 | 2575.2 | -21.55 | -0.83 |
| State Bank Of India | 745.9 | 745.2 | -0.70 | -0.09 |
| Steel Authority Of India Ltd. | 109.14 | 109.13 | -0.01 | -0.01 |
| Sun Pharmaceutical Industries Ltd. | 1833.6 | 1827.5 | -6.10 | -0.33 |
| Sun TV Network Ltd. | 652.75 | 647.1 | -5.65 | -0.87 |
| Sundaram Finance Ltd. | 4617.6 | 4572.25 | -45.35 | -0.98 |
| Supreme Industries Ltd. | 3967.65 | 3911 | -56.65 | -1.43 |
| Suzlon Energy Ltd. | 54.31 | 52.97 | -1.34 | -2.47 |
| Syngene International Ltd. | 847 | 800.75 | -46.25 | -5.46 |
| Tata Chemicals Ltd. | 975.45 | 969.2 | -6.25 | -0.64 |
| Tata Elxsi Ltd. | 6353.95 | 6331.4 | -22.55 | -0.35 |
| Tata Motors Ltd. | 752.5 | 742.05 | -10.45 | -1.39 |
| Tata Technologies Ltd. | 798.85 | 793.05 | -5.80 | -0.73 |
| The Federal Bank Ltd. | 190.75 | 189.83 | -0.92 | -0.48 |
| The Fertilisers And Chemicals Travancore Ltd. | 969.25 | 956.2 | -13.05 | -1.35 |
| Torrent Pharmaceuticals Ltd. | 3263.75 | 3240.05 | -23.70 | -0.73 |
| Trent Ltd. | 5733.6 | 5690.05 | -43.55 | -0.76 |
| Tube Investments of India Ltd. | 3363.7 | 3309.95 | -53.75 | -1.60 |
| TVS Motor Company Ltd. | 2300.1 | 2274.6 | -25.50 | -1.11 |
| Ultratech Cement Ltd. | 11420.9 | 11388 | -32.90 | -0.29 |
| Union Bank Of India | 109.7 | 108.41 | -1.29 | -1.18 |
| United Spirits Ltd. | 1500.65 | 1480.3 | -20.35 | -1.36 |
| UPL Ltd. | 557.85 | 555.6 | -2.25 | -0.40 |
| Varun Beverages Ltd. | 540.4 | 539.55 | -0.85 | -0.16 |
| Vodafone Idea Ltd. | 9.51 | 9.48 | -0.03 | -0.32 |
| Voltas Ltd. | 1497.65 | 1472.15 | -25.50 | -1.70 |
| Yes Bank Ltd. | 18.47 | 18.33 | -0.14 | -0.76 |
| Zee Entertainment Enterprises Ltd. | 120.75 | 117.98 | -2.77 | -2.29 |
| Zomato Ltd. | 221.95 | 217.4 | -4.55 | -2.05 |
| Zydus Lifesciences Ltd. | 989.15 | 970.95 | -18.20 | -1.84 |
Market Stats
Advances
50
Declines
151
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6360 | 6379.9 | 6203 | 6330.25 | 6265.75 | -64.50 | -1.02 | 45051 | 28.23 | 9149.95 | 2640 | 2025-01-24 10:44:59 |
| ACC Ltd. | ACC | 2059.95 | 2065 | 2031.05 | 2045.2 | 2056.95 | 11.75 | 0.57 | 72994 | 15.01 | 2844 | 1592.35 | 2025-01-24 10:44:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 814 | 816 | 781 | 808.8 | 792.6 | -16.20 | -2.00 | 1395429 | 110.60 | 4236.75 | 588 | 2025-01-24 10:44:58 |
| Adani Enterprises Ltd. | ADANIENT | 2387.75 | 2406 | 2343.1 | 2385 | 2368.3 | -16.70 | -0.70 | 249112 | 59.00 | 4190 | 1017.45 | 2025-01-24 10:44:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1037.25 | 1065 | 1012 | 1030.25 | 1030.5 | 0.25 | 0.02 | 2955500 | 304.56 | 2572 | 439.1 | 2025-01-24 10:44:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1104.15 | 1113.2 | 1088.25 | 1104 | 1101.7 | -2.30 | -0.21 | 752759 | 82.93 | 1621.4 | 395.1 | 2025-01-24 10:44:59 |
| Adani Power Ltd. | ADANIPOWER | 522.55 | 528.8 | 515.1 | 521.8 | 519.3 | -2.50 | -0.48 | 2036350 | 105.75 | 895.85 | 132.4 | 2025-01-24 10:44:56 |
| Adani Total Gas Ltd. | ATGL | 660 | 663.7 | 645 | 658.25 | 649.95 | -8.30 | -1.26 | 174011 | 11.31 | 4000 | 522.55 | 2025-01-24 10:44:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 174.27 | 174.99 | 170.73 | 174.27 | 172.25 | -2.02 | -1.16 | 493348 | 8.50 | 246.9 | 105.3 | 2025-01-24 10:44:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 282.5 | 282.5 | 277.9 | 282.7 | 282.4 | -0.30 | -0.11 | 3908929 | 110.39 | 364.4 | 184.4 | 2025-01-24 10:44:56 |
| Alkem Laboratories Ltd. | ALKEM | 5185.05 | 5200.95 | 5050 | 5183.5 | 5084.15 | -99.35 | -1.92 | 24079 | 12.24 | 6439.9 | 2855 | 2025-01-24 10:44:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 551.9 | 561.9 | 547 | 548.8 | 559.4 | 10.60 | 1.93 | 2081334 | 116.43 | 706.95 | 315.3 | 2025-01-24 10:44:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1582.9 | 1599.4 | 1557.05 | 1582.85 | 1570.8 | -12.05 | -0.76 | 258701 | 40.64 | 1800 | 941 | 2025-01-24 10:44:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6915.25 | 6915.25 | 6761.25 | 6920.85 | 6805.55 | -115.30 | -1.67 | 98278 | 66.88 | 7545.35 | 3987.85 | 2025-01-24 10:44:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 439.05 | 440.8 | 430.25 | 438.9 | 431.9 | -7.00 | -1.59 | 358615 | 15.49 | 584.9 | 225.45 | 2025-01-24 10:44:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 207 | 208.68 | 204.26 | 207.74 | 205.51 | -2.23 | -1.07 | 2262889 | 46.50 | 264.65 | 133.1 | 2025-01-24 10:44:59 |
| Asian Paints Ltd. | ASIANPAINT | 2283 | 2296.55 | 2262.5 | 2276.35 | 2276.1 | -0.25 | -0.01 | 177945 | 40.50 | 3582.9 | 2207.8 | 2025-01-24 10:44:59 |
| Astral Ltd. | ASTRAL | 1499.9 | 1504.45 | 1463 | 1495.5 | 1471 | -24.50 | -1.64 | 127315 | 18.73 | 2454 | 1297.8 | 2025-01-24 10:44:59 |
| AU Small Finance Bank Ltd. | AUBANK | 578.45 | 580.75 | 569.6 | 582.4 | 574.9 | -7.50 | -1.29 | 482774 | 27.75 | 813.4 | 534.45 | 2025-01-24 10:44:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1240 | 1244 | 1216 | 1244.8 | 1228.2 | -16.60 | -1.33 | 204252 | 25.09 | 1592 | 397.2 | 2025-01-24 10:44:55 |
| Avenue Supermarts Ltd. | DMART | 3598 | 3608.5 | 3535 | 3598.35 | 3557.7 | -40.65 | -1.13 | 54793 | 19.49 | 5484.85 | 3292 | 2025-01-24 10:44:55 |
| Axis Bank Ltd. | AXISBANK | 948 | 961.8 | 948 | 951.05 | 958.5 | 7.45 | 0.78 | 3163136 | 303.19 | 1339.65 | 707.7 | 2025-01-24 10:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8414.4 | 8479.75 | 8360 | 8399.95 | 8436 | 36.05 | 0.43 | 63255 | 53.36 | 12774 | 3461.25 | 2025-01-24 10:44:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 7443.25 | 7471.4 | 7338.3 | 7443.25 | 7429.05 | -14.20 | -0.19 | 191002 | 141.90 | 8192 | 5485.7 | 2025-01-24 10:44:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1751 | 1754.9 | 1727.2 | 1746.15 | 1736.65 | -9.50 | -0.54 | 240466 | 41.76 | 2029.9 | 1215 | 2025-01-24 10:44:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11160.05 | 11294.8 | 11101.4 | 11198.3 | 11240.85 | 42.55 | 0.38 | 7215 | 8.11 | 13238 | 5276.95 | 2025-01-24 10:44:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2728.9 | 2739.75 | 2693.3 | 2728.9 | 2717.2 | -11.70 | -0.43 | 24035 | 6.53 | 3375 | 1796.3 | 2025-01-24 10:44:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 150.7 | 151.69 | 149.01 | 151.14 | 149.79 | -1.35 | -0.89 | 1008285 | 15.10 | 314.8 | 137 | 2025-01-24 10:44:57 |
| Bank Of Baroda | BANKBARODA | 228.36 | 230.01 | 225.6 | 229.16 | 227.47 | -1.69 | -0.74 | 2377308 | 54.08 | 299.7 | 117 | 2025-01-24 10:44:58 |
| Bank Of India | BANKINDIA | 99.95 | 101 | 98.53 | 99.71 | 99.42 | -0.29 | -0.29 | 1607655 | 15.98 | 157.95 | 45.85 | 2025-01-24 10:44:54 |
| Bank Of Maharashtra | MAHABANK | 50.37 | 50.58 | 49.51 | 50.4 | 49.8 | -0.60 | -1.19 | 2646682 | 13.18 | 73.5 | 16.9 | 2025-01-24 10:44:56 |
| Berger Paints India Ltd. | BERGEPAINT | 480.35 | 485.25 | 478 | 480.35 | 479.9 | -0.45 | -0.09 | 171667 | 8.24 | 759 | 437.75 | 2025-01-24 10:44:58 |
| Bharat Dynamics Ltd. | BDL | 1294 | 1300.55 | 1241.05 | 1290.7 | 1252.2 | -38.50 | -2.98 | 443300 | 55.51 | 2958 | 785.75 | 2025-01-24 10:44:58 |
| Bharat Electronics Ltd. | BEL | 273.95 | 276.7 | 270.1 | 273.95 | 272.15 | -1.80 | -0.66 | 3448070 | 93.84 | 340.5 | 87 | 2025-01-24 10:44:57 |
| Bharat Forge Ltd. | BHARATFORG | 1230.05 | 1243.85 | 1223.05 | 1227.75 | 1234.35 | 6.60 | 0.54 | 198502 | 24.50 | 1804.5 | 677.35 | 2025-01-24 10:44:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 207 | 208.66 | 202.25 | 206.49 | 204.07 | -2.42 | -1.17 | 3202362 | 65.35 | 335.35 | 51.35 | 2025-01-24 10:44:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 274 | 279.4 | 269.3 | 271.25 | 271.8 | 0.55 | 0.20 | 8561581 | 232.70 | 687.95 | 263.5 | 2025-01-24 10:44:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1634.05 | 1650.7 | 1634.05 | 1636 | 1642 | 6.00 | 0.37 | 797334 | 130.92 | 1779 | 686.2 | 2025-01-24 10:44:56 |
| Biocon Ltd. | BIOCON | 397.3 | 397.8 | 388.2 | 397.3 | 391.55 | -5.75 | -1.45 | 1243112 | 48.67 | 404.7 | 191.55 | 2025-01-24 10:44:56 |
| Bosch Ltd. | BOSCHLTD | 30900 | 31113.5 | 30632.45 | 30990.5 | 30833.85 | -156.65 | -0.51 | 2337 | 7.21 | 39088.8 | 15300 | 2025-01-24 10:44:56 |
| Britannia Industries Ltd. | BRITANNIA | 5037.7 | 5077.55 | 5013.15 | 5012.6 | 5061.75 | 49.15 | 0.98 | 140189 | 70.96 | 6469.9 | 3564.1 | 2025-01-24 10:44:58 |
| BSE Ltd. | BSE | 5910 | 6049.8 | 5830 | 5909.7 | 5912 | 2.30 | 0.04 | 581269 | 343.65 | 6133.4 | 406.2 | 2025-01-24 10:44:59 |
| Canara Bank | CANBK | 98.15 | 98.64 | 96.41 | 98.15 | 97.62 | -0.53 | -0.54 | 3824505 | 37.33 | 632.9 | 87.79 | 2025-01-24 10:44:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 632.95 | 640.8 | 619.2 | 627.9 | 621.75 | -6.15 | -0.98 | 1464064 | 91.03 | 874.7 | 212.1 | 2025-01-24 10:44:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1247.5 | 1252.35 | 1225.55 | 1246.05 | 1231 | -15.05 | -1.21 | 156307 | 19.24 | 1652 | 658 | 2025-01-24 10:44:59 |
| Cipla Ltd. | CIPLA | 1445.25 | 1451 | 1430.1 | 1451.15 | 1436.8 | -14.35 | -0.99 | 303482 | 43.60 | 1702.05 | 852 | 2025-01-24 10:44:55 |
| Coal India Ltd. | COALINDIA | 386.05 | 392.25 | 383.65 | 385.8 | 386.9 | 1.10 | 0.29 | 2182986 | 84.46 | 543.55 | 207.6 | 2025-01-24 10:44:59 |
| Coforge Ltd. | COFORGE | 9100 | 9287 | 9072.5 | 9196.45 | 9127.55 | -68.90 | -0.75 | 301894 | 275.56 | 10026.8 | 3210.05 | 2025-01-24 10:44:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2740.4 | 2764.55 | 2696.1 | 2738.95 | 2728.65 | -10.30 | -0.38 | 129588 | 35.36 | 3890 | 1434.6 | 2025-01-24 10:44:59 |
| Container Corporation Of India Ltd. | CONCOR | 776 | 776.35 | 761.1 | 772.25 | 767.85 | -4.40 | -0.57 | 98035 | 7.53 | 1180 | 555 | 2025-01-24 10:44:54 |
| Cummins India Ltd. | CUMMINSIND | 2891 | 2904.7 | 2851 | 2889.05 | 2883.05 | -6.00 | -0.21 | 41943 | 12.09 | 4171.9 | 1103.8 | 2025-01-24 10:44:58 |
| Dabur India Ltd. | DABUR | 524.65 | 525.85 | 518.6 | 524.6 | 522.75 | -1.85 | -0.35 | 216869 | 11.34 | 672 | 489.2 | 2025-01-24 10:44:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1837 | 1858 | 1810.25 | 1828.35 | 1819.5 | -8.85 | -0.48 | 119861 | 21.81 | 2424.75 | 1476.05 | 2025-01-24 10:44:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 2369.3 | 2376.75 | 2308.3 | 2369.3 | 2326.3 | -43.00 | -1.81 | 44956 | 10.46 | 3169 | 1730 | 2025-01-24 10:44:59 |
| Delhivery Ltd. | DELHIVERY | 327 | 331.25 | 324.35 | 326.95 | 327.85 | 0.90 | 0.28 | 320955 | 10.52 | 621.95 | 291 | 2025-01-24 10:44:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 5850 | 5900.4 | 5786 | 5850.95 | 5820.5 | -30.45 | -0.52 | 67199 | 39.11 | 6285.45 | 2730 | 2025-01-24 10:44:57 |
| Dixon Technologies (India) Ltd. | DIXON | 15499 | 15638.3 | 15200.95 | 15463.6 | 15351.1 | -112.50 | -0.73 | 227482 | 349.21 | 19148.9 | 2553 | 2025-01-24 10:44:59 |
| DLF Ltd. | DLF | 718 | 720 | 704.3 | 715.05 | 708.6 | -6.45 | -0.90 | 1225361 | 86.83 | 967.6 | 336.5 | 2025-01-24 10:44:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2860.1 | 2868.6 | 2820 | 2877.65 | 2822.7 | -54.95 | -1.91 | 39782 | 11.23 | 3653.95 | 1762.05 | 2025-01-24 10:44:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1229.95 | 1252.65 | 1203.5 | 1289.4 | 1233.7 | -55.70 | -4.32 | 3970445 | 489.83 | 7107.45 | 1170.2 | 2025-01-24 10:44:59 |
| Eicher Motors Ltd. | EICHERMOT | 5134 | 5188 | 5115.05 | 5116.2 | 5126 | 9.80 | 0.19 | 206718 | 105.96 | 5385.7 | 2836 | 2025-01-24 10:44:59 |
| Escorts Kubota Ltd. | ESCORTS | 3581.2 | 3610.6 | 3535.15 | 3588.4 | 3547.15 | -41.25 | -1.15 | 23868 | 8.47 | 4420 | 1645 | 2025-01-24 10:44:59 |
| Fortis Healthcare Ltd. | FORTIS | 639 | 641.55 | 621 | 635.9 | 626.15 | -9.75 | -1.53 | 178351 | 11.17 | 744.5 | 245.5 | 2025-01-24 10:44:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 170.3 | 173.26 | 168.73 | 170.31 | 168.96 | -1.35 | -0.79 | 826208 | 13.96 | 239.166666666667 | 114.25 | 2025-01-24 10:44:55 |
| GAIL (India) Ltd. | GAIL | 178.81 | 180.09 | 175.34 | 179.66 | 176.82 | -2.84 | -1.58 | 1685896 | 29.81 | 246.3 | 83 | 2025-01-24 10:44:59 |
| Gland Pharma Ltd. | GLAND | 1636.25 | 1636.25 | 1581.75 | 1622.45 | 1587.75 | -34.70 | -2.14 | 46953 | 7.45 | 2607 | 861 | 2025-01-24 10:44:57 |
| GMR Airports Ltd. | GMRAIRPORT | 73.5 | 74.01 | 72.1 | 73.5 | 72.81 | -0.69 | -0.94 | 2622611 | 19.10 | 103.75 | 33.35 | 2025-01-24 10:44:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1145.95 | 1147.95 | 1129.5 | 1145.2 | 1135.5 | -9.70 | -0.85 | 83905 | 9.53 | 1541.85 | 793.85 | 2025-01-24 10:44:59 |
| Godrej Properties Ltd. | GODREJPROP | 2244.65 | 2245.1 | 2203.55 | 2225.65 | 2225.45 | -0.20 | -0.01 | 125146 | 27.85 | 3402.7 | 1005 | 2025-01-24 10:44:59 |
| Grasim Industries Ltd. | GRASIM | 2466.35 | 2493.4 | 2453.45 | 2461.15 | 2486.95 | 25.80 | 1.05 | 355924 | 88.52 | 2877.75 | 1527.05 | 2025-01-24 10:44:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 503 | 506 | 498 | 503.25 | 501.5 | -1.75 | -0.35 | 106370 | 5.33 | 689.95 | 398.5 | 2025-01-24 10:44:56 |
| Havells India Ltd. | HAVELLS | 1595.3 | 1605.95 | 1571.5 | 1595.3 | 1571.95 | -23.35 | -1.46 | 90792 | 14.27 | 2106 | 1024.5 | 2025-01-24 10:44:55 |
| HCL Technologies Ltd. | HCLTECH | 1800 | 1812.7 | 1795 | 1807 | 1804.25 | -2.75 | -0.15 | 459961 | 82.99 | 2012.2 | 882 | 2025-01-24 10:44:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4028.9 | 4045 | 3948.2 | 4001.7 | 3968 | -33.70 | -0.84 | 63016 | 25.00 | 4864 | 1589.5 | 2025-01-24 10:44:59 |
| HDFC Bank Ltd. | HDFCBANK | 1660 | 1667.65 | 1654.35 | 1664.9 | 1665 | 0.10 | 0.01 | 3286784 | 547.25 | 1880 | 1363.55 | 2025-01-24 10:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 620.55 | 622.95 | 613.3 | 621 | 615.8 | -5.20 | -0.84 | 364959 | 22.47 | 761.2 | 457.8 | 2025-01-24 10:44:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4105.05 | 4125 | 4057.7 | 4100.35 | 4076.85 | -23.50 | -0.57 | 68789 | 28.04 | 6246.25 | 2246 | 2025-01-24 10:44:56 |
| Hindalco Industries Ltd. | HINDALCO | 608.7 | 614.8 | 599.9 | 608.25 | 604.6 | -3.65 | -0.60 | 1238729 | 74.89 | 772.65 | 358.8 | 2025-01-24 10:44:59 |
| Hindustan Aeronautics Ltd. | HAL | 3940 | 3974.05 | 3856.05 | 3922.55 | 3898.9 | -23.65 | -0.60 | 473549 | 184.63 | 5674.75 | 1771.25 | 2025-01-24 10:44:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 374.2 | 379.95 | 362.65 | 362.1 | 365.75 | 3.65 | 1.01 | 10441344 | 381.89 | 594.8 | 200.05 | 2025-01-24 10:44:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2332.85 | 2348.4 | 2323 | 2321.7 | 2345.9 | 24.20 | 1.04 | 266139 | 62.43 | 3035 | 2172.05 | 2025-01-24 10:44:59 |
| ICICI Bank Ltd. | ICICIBANK | 1203.1 | 1212 | 1202 | 1201.75 | 1210 | 8.25 | 0.69 | 2053389 | 248.46 | 1362.35 | 796 | 2025-01-24 10:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1839 | 1839 | 1805 | 1834.1 | 1810 | -24.10 | -1.31 | 109067 | 19.74 | 2301.9 | 1049.05 | 2025-01-24 10:44:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 595 | 598.8 | 588.1 | 594.7 | 590.6 | -4.10 | -0.69 | 166829 | 9.85 | 796.8 | 380.7 | 2025-01-24 10:44:59 |
| IDBI Bank Ltd. | IDBI | 80.3 | 80.54 | 77.31 | 79.95 | 78.06 | -1.89 | -2.36 | 2039143 | 15.92 | 107.9 | 38.65 | 2025-01-24 10:44:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.86 | 63.86 | 62.11 | 63.11 | 62.83 | -0.28 | -0.44 | 7503873 | 47.15 | 100.7 | 43.05 | 2025-01-24 10:44:59 |
| Indian Bank | INDIANB | 516.7 | 519.95 | 503 | 516.7 | 509.1 | -7.60 | -1.47 | 262261 | 13.35 | 632.7 | 173 | 2025-01-24 10:44:56 |
| Indian Oil Corporation Ltd. | IOC | 130.99 | 132.75 | 129.07 | 129.83 | 130.08 | 0.25 | 0.19 | 5956460 | 77.48 | 196.8 | 65.2 | 2025-01-24 10:44:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 799.2 | 802.5 | 790.1 | 795.2 | 795 | -0.20 | -0.03 | 601928 | 47.85 | 1138.9 | 557.1 | 2025-01-24 10:44:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 141.6 | 143.18 | 139 | 141.37 | 139.99 | -1.38 | -0.98 | 8282706 | 115.95 | 229 | 20.8 | 2025-01-24 10:44:59 |
| Indraprastha Gas Ltd. | IGL | 392 | 393.9 | 383.65 | 391.6 | 387.7 | -3.90 | -1.00 | 517327 | 20.06 | 570.35 | 306.1 | 2025-01-24 10:44:56 |
| Indus Towers Ltd. | INDUSTOWER | 367.2 | 374.2 | 365.3 | 366.6 | 371.95 | 5.35 | 1.46 | 10096053 | 375.52 | 460.35 | 135.15 | 2025-01-24 10:44:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 970.85 | 973 | 951.35 | 970.95 | 957.2 | -13.75 | -1.42 | 827830 | 79.24 | 1694.5 | 926.45 | 2025-01-24 10:44:58 |
| Info Edge (India) Ltd. | NAUKRI | 7525.5 | 7564 | 7438.25 | 7535.5 | 7471.95 | -63.55 | -0.84 | 48364 | 36.14 | 9128.9 | 3308.2 | 2025-01-24 10:44:59 |
| Infosys Ltd. | INFY | 1865.5 | 1885.15 | 1864.25 | 1865.45 | 1880.75 | 15.30 | 0.82 | 888653 | 167.13 | 2006.45 | 1185.3 | 2025-01-24 10:44:58 |
| Interglobe Aviation Ltd. | INDIGO | 4162.1 | 4269.8 | 4136.05 | 4134.8 | 4174.8 | 40.00 | 0.97 | 700937 | 292.63 | 5035 | 1676 | 2025-01-24 10:44:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1585 | 1587 | 1537.35 | 1583.55 | 1552.9 | -30.65 | -1.94 | 81472 | 12.65 | 1755.9 | 669.8 | 2025-01-24 10:44:58 |
| ITC Ltd. | ITC | 439.4 | 442.35 | 439.05 | 440.2 | 441.25 | 1.05 | 0.24 | 1246706 | 55.01 | 528.5 | 304.5 | 2025-01-24 10:44:55 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 899 | 905.1 | 882.3 | 893 | 888.35 | -4.65 | -0.52 | 320568 | 28.48 | 1097 | 377 | 2025-01-24 10:44:57 |
| JIO Financial Services Ltd. | JIOFIN | 256 | 257.35 | 249 | 255.85 | 249.1 | -6.75 | -2.64 | 11364090 | 283.08 | 2025-01-24 10:44:59 | ||
| JSW Energy Ltd. | JSWENERGY | 555 | 564 | 547.05 | 552.1 | 552.45 | 0.35 | 0.06 | 594601 | 32.85 | 804.9 | 204.65 | 2025-01-24 10:44:58 |
| JSW Infrastructure Ltd. | JSWINFRA | 285.3 | 285.9 | 278.4 | 282.2 | 279.6 | -2.60 | -0.92 | 335566 | 9.38 | 2025-01-24 10:44:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 930 | 945.5 | 927.25 | 929.9 | 938 | 8.10 | 0.87 | 1029207 | 96.54 | 1063 | 614.2 | 2025-01-24 10:44:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 686.5 | 688.85 | 669.95 | 687.7 | 678.65 | -9.05 | -1.32 | 273992 | 18.59 | 796.75 | 412.1 | 2025-01-24 10:44:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 480 | 483.5 | 463 | 478.15 | 465.7 | -12.45 | -2.60 | 9759115 | 454.48 | 795.4 | 69 | 2025-01-24 10:44:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1891 | 1901 | 1873.05 | 1894.85 | 1888.95 | -5.90 | -0.31 | 707315 | 133.61 | 2064.4 | 1543.85 | 2025-01-24 10:44:59 |
| KPIT Technologies Ltd. | KPITTECH | 1345 | 1372.25 | 1345 | 1344.7 | 1352.05 | 7.35 | 0.55 | 743558 | 100.53 | 1928.7 | 521.05 | 2025-01-24 10:44:59 |
| L&T Finance Ltd. | LTF | 140.71 | 141.43 | 137.86 | 139.93 | 139.68 | -0.25 | -0.18 | 743955 | 10.39 | 194.25 | 72 | 2025-01-24 10:44:54 |
| L&T Technology Services Ltd. | LTTS | 5460 | 5485 | 5392 | 5453.15 | 5418.95 | -34.20 | -0.63 | 28081 | 15.22 | 6000 | 3215.85 | 2025-01-24 10:44:59 |
| Larsen & Toubro Ltd. | LT | 3514.5 | 3521.1 | 3467.35 | 3503.25 | 3488.15 | -15.10 | -0.43 | 304538 | 106.23 | 3963.5 | 1797.4 | 2025-01-24 10:44:58 |
| Laurus Labs Ltd. | LAURUSLABS | 590.7 | 593 | 577 | 585.15 | 585 | -0.15 | -0.03 | 1236419 | 72.33 | 619.4 | 278.85 | 2025-01-24 10:44:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 578.95 | 585.4 | 572.3 | 579.95 | 576 | -3.95 | -0.68 | 385736 | 22.22 | 826.75 | 315.1 | 2025-01-24 10:44:58 |
| Life Insurance Corporation of India | LICI | 839.5 | 839.9 | 825.6 | 837.25 | 830.85 | -6.40 | -0.76 | 193373 | 16.07 | 1222 | 530.05 | 2025-01-24 10:44:59 |
| LTIMindtree Ltd. | LTIM | 6023.6 | 6047.95 | 5961.6 | 6002.05 | 5985.3 | -16.75 | -0.28 | 44819 | 26.83 | 6767.95 | 4121 | 2025-01-24 10:44:59 |
| Lupin Ltd. | LUPIN | 2150 | 2153.8 | 2106.15 | 2151.2 | 2148.35 | -2.85 | -0.13 | 172163 | 36.99 | 2402.9 | 623 | 2025-01-24 10:44:58 |
| Macrotech Developers Ltd. | LODHA | 1077 | 1094.7 | 1076 | 1082.3 | 1093.75 | 11.45 | 1.06 | 485227 | 53.07 | 1649.95 | 355.5 | 2025-01-24 10:44:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 275.65 | 278.8 | 270.7 | 275.45 | 271.7 | -3.75 | -1.36 | 222125 | 6.04 | 346.55 | 176.1 | 2025-01-24 10:44:54 |
| Mahindra & Mahindra Ltd. | M&M | 2875 | 2896 | 2843.4 | 2886.45 | 2858 | -28.45 | -0.99 | 960595 | 274.54 | 3237.05 | 1123.4 | 2025-01-24 10:44:59 |
| Mankind Pharma Ltd. | MANKIND | 2560 | 2564 | 2487.15 | 2635.05 | 2529.6 | -105.45 | -4.00 | 515210 | 130.33 | 3054.8 | 1242 | 2025-01-24 10:44:59 |
| Marico Ltd. | MARICO | 669.35 | 672.55 | 663.4 | 667.9 | 668.5 | 0.60 | 0.09 | 125798 | 8.41 | 719.85 | 462.7 | 2025-01-24 10:44:54 |
| Maruti Suzuki India Ltd. | MARUTI | 11930 | 12056.55 | 11920.05 | 12045.75 | 12009.15 | -36.60 | -0.30 | 79863 | 95.91 | 13680 | 8076.05 | 2025-01-24 10:44:58 |
| Max Financial Services Ltd. | MFSL | 1056.05 | 1061.65 | 1020 | 1056.4 | 1054.55 | -1.85 | -0.18 | 90752 | 9.57 | 1306.45 | 599.1 | 2025-01-24 10:44:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1080 | 1085.5 | 1067.05 | 1082.85 | 1070.3 | -12.55 | -1.16 | 165657 | 17.73 | 1224.45 | 354.1 | 2025-01-24 10:44:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2340 | 2387 | 2315.1 | 2319.55 | 2344 | 24.45 | 1.05 | 1166514 | 273.43 | 5860 | 278.55 | 2025-01-24 10:44:57 |
| Mphasis Ltd. | MPHASIS | 2861 | 2875 | 2754.55 | 2918.95 | 2815.75 | -103.20 | -3.54 | 789427 | 222.28 | 3237.95 | 1660.05 | 2025-01-24 10:44:59 |
| MRF Ltd. | MRF | 112000 | 112667.8 | 111200.05 | 111739.5 | 112184.5 | 445.00 | 0.40 | 1767 | 19.82 | 151445 | 78689.95 | 2025-01-24 10:44:56 |
| Nestle India Ltd. | NESTLEIND | 2202 | 2209 | 2190.1 | 2198.95 | 2206.5 | 7.55 | 0.34 | 47965 | 10.58 | 24745 | 2145.4 | 2025-01-24 10:44:55 |
| NHPC Ltd. | NHPC | 78.4 | 78.81 | 77.34 | 78.46 | 77.96 | -0.50 | -0.64 | 2316566 | 18.06 | 118.4 | 33.35 | 2025-01-24 10:44:59 |
| NMDC Ltd. | NMDC | 68.09 | 68.45 | 66.4 | 68.09 | 67.03 | -1.06 | -1.56 | 6544424 | 43.87 | 286.35 | 59.7 | 2025-01-24 10:44:57 |
| NTPC Ltd. | NTPC | 324.8 | 329.15 | 322.2 | 323.65 | 325.95 | 2.30 | 0.71 | 2939625 | 95.82 | 448.45 | 152.6 | 2025-01-24 10:44:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1825.95 | 1828.05 | 1773.55 | 1821.9 | 1795.75 | -26.15 | -1.44 | 284520 | 51.09 | 2343.65 | 790.1 | 2025-01-24 10:44:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 262.99 | 265.64 | 258.55 | 263.05 | 260.46 | -2.59 | -0.98 | 1905681 | 49.64 | 345 | 121.5 | 2025-01-24 10:44:59 |
| Oil India Ltd. | OIL | 449.75 | 453.7 | 433.2 | 451.3 | 435 | -16.30 | -3.61 | 1082427 | 47.09 | 767.9 | 167.85 | 2025-01-24 10:44:58 |
| One97 Communications Ltd. | PAYTM | 849.95 | 855.65 | 773.05 | 849.1 | 825.95 | -23.15 | -2.73 | 7550497 | 623.63 | 1062.95 | 310 | 2025-01-24 10:44:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10058.5 | 10125.5 | 9845 | 10056.7 | 9974.6 | -82.10 | -0.82 | 40424 | 40.32 | 13220 | 2883.25 | 2025-01-24 10:44:57 |
| Page Industries Ltd. | PAGEIND | 46554 | 46875.8 | 46476.75 | 46768.75 | 46795.15 | 26.40 | 0.06 | 3703 | 17.33 | 54349.1 | 33814.85 | 2025-01-24 10:44:56 |
| Patanjali Foods Ltd. | PATANJALI | 1854 | 1867.5 | 1835.2 | 1861.25 | 1840.25 | -21.00 | -1.13 | 62811 | 11.56 | 1992.2 | 853.5 | 2025-01-24 10:44:59 |
| PB Fintech Ltd. | POLICYBZR | 1686.8 | 1707.45 | 1672 | 1686.8 | 1696.65 | 9.85 | 0.58 | 408479 | 69.30 | 2246.9 | 356.2 | 2025-01-24 10:44:59 |
| Persistent Systems Ltd. | PERSISTENT | 6287.7 | 6392.7 | 6230.05 | 6287.7 | 6380.65 | 92.95 | 1.48 | 401336 | 256.08 | 8900 | 3092.05 | 2025-01-24 10:44:59 |
| Petronet LNG Ltd. | PETRONET | 331 | 331.6 | 323 | 330.65 | 325 | -5.65 | -1.71 | 438923 | 14.26 | 384.2 | 193.55 | 2025-01-24 10:44:56 |
| PI Industries Ltd. | PIIND | 3510 | 3544.55 | 3481.25 | 3526.65 | 3509.75 | -16.90 | -0.48 | 33982 | 11.93 | 4804.05 | 2868.9 | 2025-01-24 10:44:59 |
| Pidilite Industries Ltd. | PIDILITIND | 2909.65 | 2943 | 2883.1 | 2909.65 | 2887.7 | -21.95 | -0.75 | 117047 | 33.80 | 3415 | 2250.05 | 2025-01-24 10:44:59 |
| Piramal Enterprises Ltd. | PEL | 1007.95 | 1015.85 | 985 | 1006.4 | 999.15 | -7.25 | -0.72 | 63283 | 6.32 | 2084.1 | 630.45 | 2025-01-24 10:44:59 |
| Polycab India Ltd. | POLYCAB | 6293.9 | 6407.85 | 6140 | 6250.9 | 6216.9 | -34.00 | -0.54 | 454723 | 282.70 | 7605 | 2310 | 2025-01-24 10:44:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 331 | 336.35 | 326.15 | 332.8 | 327 | -5.80 | -1.74 | 418561 | 13.69 | 519.7 | 243 | 2025-01-24 10:44:56 |
| Power Finance Corporation Ltd. | PFC | 421.3 | 423.7 | 411.25 | 421.25 | 414.9 | -6.35 | -1.51 | 1669523 | 69.27 | 580 | 100.85 | 2025-01-24 10:44:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.3 | 301.65 | 294.35 | 294.35 | 299.6 | 5.25 | 1.78 | 4616813 | 138.32 | 366.25 | 186.35 | 2025-01-24 10:44:54 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1344.85 | 1358.65 | 1324.35 | 1342.6 | 1333.3 | -9.30 | -0.69 | 48800 | 6.51 | 2074.8 | 391 | 2025-01-24 10:44:56 |
| Punjab National Bank | PNB | 99.25 | 99.79 | 97.5 | 99.43 | 98.31 | -1.12 | -1.13 | 6355585 | 62.48 | 142.9 | 32.15 | 2025-01-24 10:44:57 |
| Rail Vikas Nigam Ltd. | RVNL | 419.95 | 423 | 409.25 | 418.45 | 412.1 | -6.35 | -1.52 | 2024416 | 83.43 | 647 | 30.55 | 2025-01-24 10:44:55 |
| REC Ltd. | RECLTD | 463.75 | 466.25 | 452.5 | 463.75 | 456.1 | -7.65 | -1.65 | 2020759 | 92.17 | 654 | 91.05 | 2025-01-24 10:44:56 |
| Reliance Industries Ltd. | RELIANCE | 1266 | 1273 | 1255.1 | 1263.65 | 1258 | -5.65 | -0.45 | 2655517 | 334.06 | 3217.6 | 1201.5 | 2025-01-24 10:44:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.16 | 146.01 | 143.33 | 144.97 | 144.02 | -0.95 | -0.66 | 1804730 | 25.99 | 216.99 | 61.8 | 2025-01-24 10:44:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 759.8 | 767.35 | 757.05 | 760 | 758.75 | -1.25 | -0.16 | 679373 | 51.55 | 1028.65 | 647.95 | 2025-01-24 10:44:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1451.3 | 1455.6 | 1418.15 | 1449.85 | 1429.55 | -20.30 | -1.40 | 257218 | 36.77 | 1936 | 1054 | 2025-01-24 10:44:54 |
| Shree Cement Ltd. | SHREECEM | 25926.8 | 26393.4 | 25815.1 | 25926.8 | 26116.3 | 189.50 | 0.73 | 10791 | 28.18 | 30737.75 | 20150 | 2025-01-24 10:44:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 531.95 | 541.8 | 530.35 | 529.8 | 535.5 | 5.70 | 1.08 | 2161233 | 115.73 | 3652.25 | 493.35 | 2025-01-24 10:44:55 |
| Siemens Ltd. | SIEMENS | 6050 | 6067 | 5940.05 | 6067.85 | 5986.9 | -80.95 | -1.33 | 57646 | 34.51 | 8129.9 | 2672 | 2025-01-24 10:44:58 |
| SJVN Ltd. | SJVN | 98.5 | 99.03 | 96.03 | 98.26 | 96.71 | -1.55 | -1.58 | 1743604 | 16.86 | 170.5 | 27.9 | 2025-01-24 10:44:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 510 | 546.95 | 510 | 542.6 | 532.35 | -10.25 | -1.89 | 4274922 | 227.58 | 768.65 | 398.05 | 2025-01-24 10:44:59 |
| SRF Ltd. | SRF | 2601 | 2614.1 | 2552 | 2596.75 | 2575.2 | -21.55 | -0.83 | 58430 | 15.05 | 2865 | 2040 | 2025-01-24 10:44:58 |
| State Bank Of India | SBIN | 749.9 | 750.55 | 739 | 745.9 | 745.2 | -0.70 | -0.09 | 3278122 | 244.29 | 912 | 499.35 | 2025-01-24 10:44:59 |
| Steel Authority Of India Ltd. | SAIL | 109 | 110.8 | 108.21 | 109.14 | 109.13 | -0.01 | -0.01 | 4653939 | 50.79 | 175.35 | 73.2 | 2025-01-24 10:44:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1829 | 1831.6 | 1808.2 | 1833.6 | 1827.5 | -6.10 | -0.33 | 359981 | 65.79 | 1960.35 | 856.8 | 2025-01-24 10:44:59 |
| Sun TV Network Ltd. | SUNTV | 654.95 | 657.9 | 640.7 | 652.75 | 647.1 | -5.65 | -0.87 | 67801 | 4.39 | 921 | 393.8 | 2025-01-24 10:44:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4625.45 | 4686.95 | 4551.7 | 4617.6 | 4572.25 | -45.35 | -0.98 | 21352 | 9.76 | 5535.85 | 1976.25 | 2025-01-24 10:44:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3971.65 | 4002.2 | 3893.2 | 3967.65 | 3911 | -56.65 | -1.43 | 39916 | 15.61 | 6460 | 1820 | 2025-01-24 10:44:58 |
| Suzlon Energy Ltd. | SUZLON | 54.9 | 54.99 | 52.44 | 54.31 | 52.97 | -1.34 | -2.47 | 17345195 | 91.88 | 86.04 | 6.6 | 2025-01-24 10:44:58 |
| Syngene International Ltd. | SYNGENE | 846.1 | 847.95 | 774 | 847 | 800.75 | -46.25 | -5.46 | 2505183 | 200.60 | 960.6 | 535.1 | 2025-01-24 10:44:59 |
| Tata Chemicals Ltd. | TATACHEM | 975.45 | 983.15 | 961.15 | 975.45 | 969.2 | -6.25 | -0.64 | 197925 | 19.18 | 1247.35 | 876.8 | 2025-01-24 10:44:59 |
| Tata Communications Ltd. | TATACOMM | 1648.3 | 1686 | 1638 | 1646.3 | 1655.75 | 9.45 | 0.57 | 163783 | 27.12 | 2175 | 1070.35 | 2025-01-24 10:44:59 |
| Tata Consultancy Services Ltd. | TCS | 4104 | 4177.75 | 4104 | 4145.45 | 4158.5 | 13.05 | 0.31 | 505554 | 210.23 | 4592.25 | 2926.1 | 2025-01-24 10:44:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 988.75 | 998 | 986.4 | 983.9 | 996.9 | 13.00 | 1.32 | 702435 | 70.03 | 1262.6 | 686.6 | 2025-01-24 10:44:59 |
| Tata Elxsi Ltd. | TATAELXSI | 6353.95 | 6392.95 | 6290 | 6353.95 | 6331.4 | -22.55 | -0.35 | 37864 | 23.97 | 10760 | 5709.05 | 2025-01-24 10:44:59 |
| Tata Motors Ltd. | TATAMOTORS | 750.05 | 754.15 | 735.25 | 752.5 | 742.05 | -10.45 | -1.39 | 3767815 | 279.59 | 1179 | 375.2 | 2025-01-24 10:44:59 |
| Tata Power Company Ltd. | TATAPOWER | 362.75 | 370.7 | 362.2 | 362.75 | 367.5 | 4.75 | 1.31 | 2415680 | 88.78 | 494.85 | 182.35 | 2025-01-24 10:44:57 |
| Tata Steel Ltd. | TATASTEEL | 130.5 | 132.4 | 130.38 | 130.37 | 131.35 | 0.98 | 0.75 | 6493636 | 85.29 | 184.6 | 95 | 2025-01-24 10:44:59 |
| Tata Technologies Ltd. | TATATECH | 798.85 | 806.75 | 790.15 | 798.85 | 793.05 | -5.80 | -0.73 | 246141 | 19.52 | 2025-01-24 10:44:56 | ||
| Tech Mahindra Ltd. | TECHM | 1719 | 1725 | 1705.35 | 1713.4 | 1713.55 | 0.15 | 0.01 | 290866 | 49.84 | 1807.7 | 981.05 | 2025-01-24 10:44:58 |
| The Federal Bank Ltd. | FEDERALBNK | 191.33 | 191.88 | 188.51 | 190.75 | 189.83 | -0.92 | -0.48 | 862479 | 16.37 | 217 | 105.2 | 2025-01-24 10:44:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 974.7 | 980 | 947 | 969.25 | 956.2 | -13.05 | -1.35 | 165034 | 15.78 | 1187 | 104 | 2025-01-24 10:44:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 775.05 | 782.5 | 772.6 | 775.1 | 781.35 | 6.25 | 0.81 | 592759 | 46.32 | 894.9 | 263.35 | 2025-01-24 10:44:55 |
| Titan Company Ltd. | TITAN | 3407 | 3421.5 | 3380.45 | 3398.55 | 3405.95 | 7.40 | 0.22 | 201598 | 68.66 | 3886.95 | 2269.6 | 2025-01-24 10:44:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3270.75 | 3283.85 | 3213.25 | 3263.75 | 3240.05 | -23.70 | -0.73 | 49403 | 16.01 | 3590.7 | 1445.55 | 2025-01-24 10:44:59 |
| Torrent Power Ltd. | TORNTPOWER | 1425.8 | 1466.75 | 1425.8 | 1424.25 | 1457.6 | 33.35 | 2.34 | 166877 | 24.32 | 2037 | 430.85 | 2025-01-24 10:44:59 |
| Trent Ltd. | TRENT | 5720 | 5755.05 | 5647.95 | 5733.6 | 5690.05 | -43.55 | -0.76 | 272431 | 155.01 | 8345 | 1155 | 2025-01-24 10:44:59 |
| Tube Investments of India Ltd. | TIINDIA | 3356.1 | 3385.95 | 3265 | 3363.7 | 3309.95 | -53.75 | -1.60 | 38953 | 12.89 | 4810.8 | 2034.05 | 2025-01-24 10:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2301 | 2307.3 | 2258 | 2300.1 | 2274.6 | -25.50 | -1.11 | 147183 | 33.48 | 2958 | 925 | 2025-01-24 10:44:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11251 | 11609.7 | 11251 | 11420.9 | 11388 | -32.90 | -0.29 | 276759 | 315.17 | 12145.35 | 6005 | 2025-01-24 10:44:59 |
| Union Bank Of India | UNIONBANK | 109.92 | 110 | 107.9 | 109.7 | 108.41 | -1.29 | -1.18 | 1450475 | 15.72 | 172.5 | 38.3 | 2025-01-24 10:44:57 |
| United Spirits Ltd. | UNITDSPR | 1536 | 1549 | 1461.35 | 1500.65 | 1480.3 | -20.35 | -1.36 | 1304669 | 193.13 | 1700 | 730.55 | 2025-01-24 10:44:59 |
| UPL Ltd. | UPL | 559.95 | 560.45 | 553 | 557.85 | 555.6 | -2.25 | -0.40 | 534574 | 29.70 | 807 | 451.85 | 2025-01-24 10:44:59 |
| Varun Beverages Ltd. | VBL | 539 | 542.75 | 536.9 | 540.4 | 539.55 | -0.85 | -0.16 | 638603 | 34.46 | 1702.8 | 453.95 | 2025-01-24 10:44:59 |
| Vedanta Ltd. | VEDL | 446 | 453.5 | 442.35 | 446.5 | 447.95 | 1.45 | 0.32 | 1661608 | 74.43 | 526.95 | 208.1 | 2025-01-24 10:44:56 |
| Vodafone Idea Ltd. | IDEA | 9.5 | 9.58 | 9.41 | 9.51 | 9.48 | -0.03 | -0.32 | 97829018 | 92.74 | 19.18 | 5.7 | 2025-01-24 10:44:57 |
| Voltas Ltd. | VOLTAS | 1500 | 1500 | 1451.8 | 1497.65 | 1472.15 | -25.50 | -1.70 | 506084 | 74.50 | 1944.9 | 737.2 | 2025-01-24 10:44:59 |
| Wipro Ltd. | WIPRO | 319 | 320 | 316.6 | 317.7 | 318.25 | 0.55 | 0.17 | 5065926 | 161.22 | 596 | 280.5 | 2025-01-24 10:44:57 |
| Yes Bank Ltd. | YESBANK | 18.45 | 18.63 | 18.2 | 18.47 | 18.33 | -0.14 | -0.76 | 23033998 | 42.22 | 32.85 | 14.4 | 2025-01-24 10:44:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 122 | 122.3 | 117.1 | 120.75 | 117.98 | -2.77 | -2.29 | 5918924 | 69.83 | 292 | 114.36 | 2025-01-24 10:44:58 |
| Zomato Ltd. | ZOMATO | 221 | 221 | 214.6 | 221.95 | 217.4 | -4.55 | -2.05 | 17543220 | 381.39 | 304.7 | 44.35 | 2025-01-24 10:44:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 989.05 | 989.05 | 956.7 | 989.15 | 970.95 | -18.20 | -1.84 | 399954 | 38.83 | 1324.3 | 350.25 | 2025-01-24 10:44:56 |