Select Exchange & Index:
NIFTY200
13647.55
updated on: 04-Nov-2026 [09:29]
Advances - 134 |
Declines - 86 |
Unchanged - 0
Overview
| Open | 13549.55 | Prev. Close | 13582.10 |
|---|---|---|---|
| Day High | 13647.55 | 52 Week High | 14700.95 |
| Day Low | 13522.20 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1065 | 1073.8 | 8.80 | 0.83 |
| ACC Ltd. | 1170.1 | 1187 | 16.90 | 1.44 |
| Adani Energy Solutions Ltd. | 1369.6 | 1375.1 | 5.50 | 0.40 |
| Adani Enterprises Ltd. | 2593.3 | 2613.5 | 20.20 | 0.78 |
| Adani Green Energy Ltd. | 1339.3 | 1350.1 | 10.80 | 0.81 |
| Adani Ports and Special Economic Zone Ltd. | 1866.9 | 1889.6 | 22.70 | 1.22 |
| Adani Power Ltd. | 195.5 | 196.96 | 1.46 | 0.75 |
| Adani Total Gas Ltd. | 549.9 | 551.95 | 2.05 | 0.37 |
| Ambuja Cements Ltd. | 368.9 | 371.95 | 3.05 | 0.83 |
| Apollo Hospitals Enterprise Ltd. | 8440 | 8544 | 104.00 | 1.23 |
| Apollo Tyres Ltd. | 396.3 | 400.35 | 4.05 | 1.02 |
| Ashok Leyland Ltd. | 152.74 | 153.26 | 0.52 | 0.34 |
| Aurobindo Pharma Ltd. | 1694.5 | 1698.6 | 4.10 | 0.24 |
| Axis Bank Ltd. | 1232.7 | 1235.6 | 2.90 | 0.24 |
| Bajaj Auto Ltd. | 10540 | 10610 | 70.00 | 0.66 |
| Bajaj Finance Ltd. | 970 | 977.8 | 7.80 | 0.80 |
| Bajaj Finserv Ltd. | 1718.1 | 1725.4 | 7.30 | 0.42 |
| Bajaj Housing Finance Ltd. | 78.19 | 78.44 | 0.25 | 0.32 |
| Balkrishna Industries Ltd. | 2190.5 | 2226.1 | 35.60 | 1.63 |
| Bank Of India | 133.17 | 133.71 | 0.54 | 0.41 |
| Berger Paints India Ltd. | 479.7 | 482 | 2.30 | 0.48 |
| Bharat Electronics Ltd. | 380.1 | 383.85 | 3.75 | 0.99 |
| Bharat Heavy Electricals Ltd. | 400 | 411.25 | 11.25 | 2.81 |
| Bharat Petroleum Corporation Ltd. | 296.9 | 298.5 | 1.60 | 0.54 |
| Biocon Ltd. | 343 | 343.15 | 0.15 | 0.04 |
| Blue Star Ltd. | 1572.5 | 1577.8 | 5.30 | 0.34 |
| Bosch Ltd. | 49645 | 50030 | 385.00 | 0.78 |
| Britannia Industries Ltd. | 4930 | 4960.4 | 30.40 | 0.62 |
| Canara Bank | 117.5 | 118.02 | 0.52 | 0.44 |
| Cholamandalam Investment and Finance Company Ltd. | 1650 | 1651.1 | 1.10 | 0.07 |
| Cipla Ltd. | 1396.9 | 1397.2 | 0.30 | 0.02 |
| Colgate-Palmolive (India) Ltd. | 1631.7 | 1648.9 | 17.20 | 1.05 |
| Container Corporation Of India Ltd. | 419.15 | 426.5 | 7.35 | 1.75 |
| Dabur India Ltd. | 381.65 | 391.4 | 9.75 | 2.55 |
| Dalmia Bharat Ltd. | 1381.4 | 1413.7 | 32.30 | 2.34 |
| Deepak Nitrite Ltd. | 1520.6 | 1527.3 | 6.70 | 0.44 |
| Delhivery Ltd. | 412 | 415.95 | 3.95 | 0.96 |
| Dr. Reddy's Laboratories Ltd. | 1368.3 | 1372.4 | 4.10 | 0.30 |
| Fortis Healthcare Ltd. | 785.55 | 789.35 | 3.80 | 0.48 |
| GAIL (India) Ltd. | 181.75 | 184.06 | 2.31 | 1.27 |
| GMR Airports Ltd. | 91.1 | 92.45 | 1.35 | 1.48 |
| Godfrey Phillips India Ltd. | 1735 | 1771.3 | 36.30 | 2.09 |
| Godrej Consumer Products Ltd. | 830 | 836.3 | 6.30 | 0.76 |
| Godrej Properties Ltd. | 1669.5 | 1681.6 | 12.10 | 0.72 |
| Grasim Industries Ltd. | 3090 | 3115 | 25.00 | 0.81 |
| HDFC Asset Management Company Ltd. | 2440 | 2494.8 | 54.80 | 2.25 |
| HDFC Bank Ltd. | 725.5 | 736.45 | 10.95 | 1.51 |
| HDFC Life Insurance Company Ltd. | 525.5 | 531.4 | 5.90 | 1.12 |
| Hero MotoCorp Ltd. | 5300 | 5358 | 58.00 | 1.09 |
| Hindustan Petroleum Corporation Ltd. | 352.5 | 357.05 | 4.55 | 1.29 |
| Hindustan Unilever Ltd. | 1962.8 | 1967 | 4.20 | 0.21 |
| Hyundai Motor India Ltd. | 2030 | 2040.4 | 10.40 | 0.51 |
| ICICI Bank Ltd. | 1424.5 | 1431 | 6.50 | 0.46 |
| ICICI Lombard General Insurance Company Ltd. | 1595.4 | 1614.2 | 18.80 | 1.18 |
| IDBI Bank Ltd. | 77.64 | 77.82 | 0.18 | 0.23 |
| IDFC First Bank Ltd. | 73.2 | 74.04 | 0.84 | 1.15 |
| Indian Bank | 849.65 | 850 | 0.35 | 0.04 |
| Indian Oil Corporation Ltd. | 138.67 | 139.06 | 0.39 | 0.28 |
| Indian Railway Finance Corporation Ltd. | 75.9 | 76.2 | 0.30 | 0.40 |
| Indian Renewable Energy Development Agency Ltd. | 102.3 | 102.73 | 0.43 | 0.42 |
| Indus Towers Ltd. | 390 | 391.95 | 1.95 | 0.50 |
| Interglobe Aviation Ltd. | 5025 | 5043.9 | 18.90 | 0.38 |
| Ipca Laboratories Ltd. | 1950.1 | 1980 | 29.90 | 1.53 |
| ITC Hotels Ltd. | 171.03 | 171.82 | 0.79 | 0.46 |
| ITC Ltd. | 273.9 | 281.55 | 7.65 | 2.79 |
| Jindal Steel Ltd. | 1105 | 1109.7 | 4.70 | 0.43 |
| JIO Financial Services Ltd. | 214.27 | 215.95 | 1.68 | 0.78 |
| JSW Infrastructure Ltd. | 326.3 | 332.7 | 6.40 | 1.96 |
| JSW Steel Ltd. | 1320 | 1325.9 | 5.90 | 0.45 |
| Jubilant FoodWorks Ltd. | 422 | 423.85 | 1.85 | 0.44 |
| Kalyan Jewellers India Ltd. | 508.2 | 511.5 | 3.30 | 0.65 |
| L&T Finance Ltd. | 252.62 | 253.01 | 0.39 | 0.15 |
| L&T Technology Services Ltd. | 4224 | 4224.2 | 0.20 | 0.00 |
| LIC Housing Finance Ltd. | 504.95 | 507.25 | 2.30 | 0.46 |
| Life Insurance Corporation of India | 395.5 | 402.65 | 7.15 | 1.81 |
| Lodha Developers Ltd. | 1060.8 | 1066.2 | 5.40 | 0.51 |
| LTM Ltd. | 4213 | 4224.1 | 11.10 | 0.26 |
| Lupin Ltd. | 2015.9 | 2040.8 | 24.90 | 1.24 |
| Mahindra & Mahindra Financial Services Ltd. | 264.1 | 265.65 | 1.55 | 0.59 |
| Mahindra & Mahindra Ltd. | 2908 | 2922.4 | 14.40 | 0.50 |
| Mankind Pharma Ltd. | 2475 | 2505.4 | 30.40 | 1.23 |
| Marico Ltd. | 878.4 | 891.15 | 12.75 | 1.45 |
| Max Financial Services Ltd. | 1185.1 | 1194.8 | 9.70 | 0.82 |
| Max Healthcare Institute Ltd. | 895.5 | 920 | 24.50 | 2.74 |
| Mphasis Ltd. | 2535.3 | 2536.2 | 0.90 | 0.04 |
| MRF Ltd. | 117690 | 118055 | 365.00 | 0.31 |
| Muthoot Finance Ltd. | 2528.2 | 2569.3 | 41.10 | 1.63 |
| Nestle India Ltd. | 1248.4 | 1266.2 | 17.80 | 1.43 |
| NHPC Ltd. | 79.4 | 79.45 | 0.05 | 0.06 |
| NMDC Ltd. | 68.2 | 68.3 | 0.10 | 0.15 |
| NTPC Green Energy Ltd. | 82.37 | 82.7 | 0.33 | 0.40 |
| Oberoi Realty Ltd. | 1677 | 1684.5 | 7.50 | 0.45 |
| One97 Communications Ltd. | 1720 | 1721.4 | 1.40 | 0.08 |
| Oracle Financial Services Software Ltd. | 9910 | 9945.5 | 35.50 | 0.36 |
| Page Industries Ltd. | 35280 | 35310 | 30.00 | 0.09 |
| Patanjali Foods Ltd. | 374.9 | 376.5 | 1.60 | 0.43 |
| PB Fintech Ltd. | 928 | 933.7 | 5.70 | 0.61 |
| Petronet LNG Ltd. | 303 | 304.7 | 1.70 | 0.56 |
| Pidilite Industries Ltd. | 1510.9 | 1515.3 | 4.40 | 0.29 |
| Power Finance Corporation Ltd. | 318 | 318.25 | 0.25 | 0.08 |
| Punjab National Bank | 120.97 | 121.1 | 0.13 | 0.11 |
| Rail Vikas Nigam Ltd. | 184.24 | 185.8 | 1.56 | 0.85 |
| Reliance Industries Ltd. | 1307.9 | 1309.9 | 2.00 | 0.15 |
| Samvardhana Motherson International Ltd. | 160 | 160.13 | 0.13 | 0.08 |
| SBI Cards And Payment Services Ltd. | 537.05 | 542.4 | 5.35 | 1.00 |
| SBI Life Insurance Company Ltd. | 1683 | 1689.2 | 6.20 | 0.37 |
| Shree Cement Ltd. | 23910 | 24120 | 210.00 | 0.88 |
| Shriram Finance Ltd. | 884.8 | 895.4 | 10.60 | 1.20 |
| Sona BLW Precision Forgings Ltd. | 900 | 903.4 | 3.40 | 0.38 |
| State Bank Of India | 970.25 | 982.25 | 12.00 | 1.24 |
| Sun Pharmaceutical Industries Ltd. | 1769.9 | 1790.6 | 20.70 | 1.17 |
| Sundaram Finance Ltd. | 4057 | 4105.2 | 48.20 | 1.19 |
| Supreme Industries Ltd. | 3300 | 3323.7 | 23.70 | 0.72 |
| Suzlon Energy Ltd. | 35.75 | 36.08 | 0.33 | 0.92 |
| Swiggy Ltd. | 176.72 | 176.8 | 0.08 | 0.05 |
| Syngene International Ltd. | 406.6 | 418.7 | 12.10 | 2.98 |
| Tata Communications Ltd. | 1759.2 | 1764.9 | 5.70 | 0.32 |
| Tata Consumer Products Ltd. | 1073 | 1081.9 | 8.90 | 0.83 |
| Tata Elxsi Ltd. | 3716.8 | 3732.9 | 16.10 | 0.43 |
| Tata Motors Ltd. | 404.2 | 405.1 | 0.90 | 0.22 |
| Tata Motors Passenger Vehicles Ltd. | 276.7 | 278.05 | 1.35 | 0.49 |
| Tata Technologies Ltd. | 647.85 | 649.2 | 1.35 | 0.21 |
| Tech Mahindra Ltd. | 1789.1 | 1790.8 | 1.70 | 0.10 |
| The Fertilisers And Chemicals Travancore Ltd. | 715.05 | 758.8 | 43.75 | 6.12 |
| The Phoenix Mills Ltd. | 2048.7 | 2052.3 | 3.60 | 0.18 |
| Titan Company Ltd. | 4562 | 4580 | 18.00 | 0.39 |
| Torrent Power Ltd. | 1203.3 | 1207.4 | 4.10 | 0.34 |
| TVS Motor Company Ltd. | 4303.2 | 4343.1 | 39.90 | 0.93 |
| Ultratech Cement Ltd. | 11700 | 11759 | 59.00 | 0.50 |
| United Spirits Ltd. | 1380.9 | 1387.7 | 6.80 | 0.49 |
| Varun Beverages Ltd. | 408.15 | 415.1 | 6.95 | 1.70 |
| Waaree Energies Ltd. | 2318 | 2334.4 | 16.40 | 0.71 |
| Zydus Lifesciences Ltd. | 1240.6 | 1257.2 | 16.60 | 1.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6605 | 6521 | -84.00 | -1.27 |
| Aditya Birla Capital Ltd. | 381 | 379.85 | -1.15 | -0.30 |
| Aditya Birla Fashion and Retail Ltd. | 39.24 | 39 | -0.24 | -0.61 |
| Alkem Laboratories Ltd. | 5236 | 5218.5 | -17.50 | -0.33 |
| APL Apollo Tubes Ltd. | 2152.8 | 2135.7 | -17.10 | -0.79 |
| Asian Paints Ltd. | 2437.8 | 2427 | -10.80 | -0.44 |
| Astral Ltd. | 1388.2 | 1387.4 | -0.80 | -0.06 |
| AU Small Finance Bank Ltd. | 880 | 878.4 | -1.60 | -0.18 |
| Avenue Supermarts Ltd. | 3359 | 3342 | -17.00 | -0.51 |
| Bajaj Holdings & Investment Ltd. | 10361 | 10322 | -39.00 | -0.38 |
| Bandhan Bank Ltd. | 156.8 | 156.08 | -0.72 | -0.46 |
| Bank Of Baroda | 243.3 | 242.35 | -0.95 | -0.39 |
| Bank Of Maharashtra | 80.6 | 79.62 | -0.98 | -1.22 |
| Bharat Dynamics Ltd. | 1017 | 1016.85 | -0.15 | -0.01 |
| Bharat Forge Ltd. | 1777.3 | 1744.4 | -32.90 | -1.85 |
| Bharti Airtel Ltd. | 2065 | 2050.4 | -14.60 | -0.71 |
| BSE Ltd. | 3665.7 | 3602.2 | -63.50 | -1.73 |
| CG Power and Industrial Solutions Ltd. | 810 | 798.65 | -11.35 | -1.40 |
| Coal India Ltd. | 408 | 398.3 | -9.70 | -2.38 |
| Cochin Shipyard Ltd. | 1201 | 1200.3 | -0.70 | -0.06 |
| Coforge Ltd. | 2060.8 | 2056 | -4.80 | -0.23 |
| Cummins India Ltd. | 4650 | 4597.6 | -52.40 | -1.13 |
| Divi's Laboratories Ltd. | 10064 | 10047 | -17.00 | -0.17 |
| Dixon Technologies (India) Ltd. | 12270 | 12226 | -44.00 | -0.36 |
| DLF Ltd. | 709 | 708.5 | -0.50 | -0.07 |
| Dr. Lal Pathlabs Ltd. | 1925.7 | 1917 | -8.70 | -0.45 |
| Eicher Motors Ltd. | 7440 | 7419 | -21.00 | -0.28 |
| Escorts Kubota Ltd. | 2439.7 | 2436.1 | -3.60 | -0.15 |
| Eternal Ltd. | 349.45 | 346.75 | -2.70 | -0.77 |
| FSN E-Commerce Ventures Ltd. | 353.9 | 353.45 | -0.45 | -0.13 |
| GE Vernova T&D India Ltd. | 4050 | 3974 | -76.00 | -1.88 |
| Gland Pharma Ltd. | 3158.9 | 3149.9 | -9.00 | -0.28 |
| Glenmark Pharmaceuticals Ltd. | 2408 | 2390.1 | -17.90 | -0.74 |
| Havells India Ltd. | 1051.4 | 1046.7 | -4.70 | -0.45 |
| HCL Technologies Ltd. | 1439.1 | 1426 | -13.10 | -0.91 |
| Hindalco Industries Ltd. | 915.75 | 914.05 | -1.70 | -0.19 |
| Hindustan Aeronautics Ltd. | 4958.6 | 4944 | -14.60 | -0.29 |
| Hitachi Energy India Ltd. | 27280 | 27070 | -210.00 | -0.77 |
| Indian Railway Catering And Tourism Corporation Ltd. | 447.5 | 447.2 | -0.30 | -0.07 |
| Indraprastha Gas Ltd. | 133.28 | 131.85 | -1.43 | -1.07 |
| IndusInd Bank Ltd. | 856.75 | 852.3 | -4.45 | -0.52 |
| Info Edge (India) Ltd. | 1180 | 1164.1 | -15.90 | -1.35 |
| Infosys Ltd. | 1148.1 | 1137.4 | -10.70 | -0.93 |
| JSW Energy Ltd. | 502.6 | 500.75 | -1.85 | -0.37 |
| Kotak Mahindra Bank Ltd. | 464.65 | 462.2 | -2.45 | -0.53 |
| KPIT Technologies Ltd. | 519.8 | 514.9 | -4.90 | -0.94 |
| Larsen & Toubro Ltd. | 3948.2 | 3947.6 | -0.60 | -0.02 |
| Laurus Labs Ltd. | 2323 | 2304.6 | -18.40 | -0.79 |
| Maruti Suzuki India Ltd. | 11869 | 11862 | -7.00 | -0.06 |
| Mazagon Dock Shipbuilders Ltd. | 1785.1 | 1781.9 | -3.20 | -0.18 |
| NTPC Ltd. | 321.55 | 318.75 | -2.80 | -0.87 |
| Oil & Natural Gas Corporation Ltd. | 232.17 | 231.72 | -0.45 | -0.19 |
| Oil India Ltd. | 455.5 | 452.35 | -3.15 | -0.69 |
| Persistent Systems Ltd. | 6097 | 6081 | -16.00 | -0.26 |
| PI Industries Ltd. | 2185 | 2182.9 | -2.10 | -0.10 |
| Polycab India Ltd. | 7837 | 7786 | -51.00 | -0.65 |
| Poonawalla Fincorp Ltd. | 474.1 | 470.5 | -3.60 | -0.76 |
| Power Grid Corporation Of India Ltd. | 259.55 | 256.8 | -2.75 | -1.06 |
| Premier Energies Ltd. | 890 | 886.1 | -3.90 | -0.44 |
| Prestige Estates Projects Ltd. | 1537 | 1533.1 | -3.90 | -0.25 |
| REC Ltd. | 284.5 | 283.7 | -0.80 | -0.28 |
| Siemens Energy India Ltd. | 2846.6 | 2803.8 | -42.80 | -1.50 |
| Siemens Ltd. | 3387.2 | 3375.9 | -11.30 | -0.33 |
| SJVN Ltd. | 55.76 | 55.59 | -0.17 | -0.30 |
| SRF Ltd. | 2428.6 | 2427.8 | -0.80 | -0.03 |
| Steel Authority Of India Ltd. | 167.5 | 166.5 | -1.00 | -0.60 |
| Sun TV Network Ltd. | 588.5 | 587 | -1.50 | -0.25 |
| Tata Chemicals Ltd. | 609.65 | 606.9 | -2.75 | -0.45 |
| Tata Consultancy Services Ltd. | 2499.1 | 2477.5 | -21.60 | -0.86 |
| Tata Power Company Ltd. | 356.55 | 355.2 | -1.35 | -0.38 |
| Tata Steel Ltd. | 176.5 | 175.99 | -0.51 | -0.29 |
| The Federal Bank Ltd. | 333.75 | 332.1 | -1.65 | -0.49 |
| The Indian Hotels Company Ltd. | 836.05 | 835.85 | -0.20 | -0.02 |
| Torrent Pharmaceuticals Ltd. | 4650 | 4638.2 | -11.80 | -0.25 |
| Trent Ltd. | 3036.5 | 3025.7 | -10.80 | -0.36 |
| Tube Investments of India Ltd. | 2190 | 2166.8 | -23.20 | -1.06 |
| Union Bank Of India | 183.2 | 181.44 | -1.76 | -0.96 |
| UPL Ltd. | 517.85 | 514.3 | -3.55 | -0.69 |
| Vedanta Ltd. | 246.9 | 244.2 | -2.70 | -1.09 |
| Vishal Mega Mart Ltd. | 90.7 | 90.66 | -0.04 | -0.04 |
| Vodafone Idea Ltd. | 12.26 | 12.17 | -0.09 | -0.73 |
| Voltas Ltd. | 1046 | 1044.3 | -1.70 | -0.16 |
| Wipro Ltd. | 198 | 195.48 | -2.52 | -1.27 |
| Yes Bank Ltd. | 15.38 | 15.28 | -0.10 | -0.65 |
| Zee Entertainment Enterprises Ltd. | 61.67 | 61.18 | -0.49 | -0.79 |
Market Stats
Advances
134
Declines
86
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1063 | 1076.75 | 1057 | 1065 | 1073.8 | 8.80 | 0.83 | 24510 | 2.63 | 1318 | 395.1 | 2026-11-04 09:24:58 |
| ABB India Ltd. | ABB | 6540 | 6546.5 | 6453 | 6605 | 6521 | -84.00 | -1.27 | 16832 | 10.98 | 9149.95 | 2640 | 2026-11-04 09:24:57 |
| ACC Ltd. | ACC | 1168.1 | 1187.9 | 1161 | 1170.1 | 1187 | 16.90 | 1.44 | 29758 | 3.53 | 2844 | 1115 | 2026-11-04 09:24:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1372.6 | 1375.6 | 1357.5 | 1369.6 | 1375.1 | 5.50 | 0.40 | 53761 | 7.39 | 4236.75 | 588 | 2026-11-04 09:24:58 |
| Adani Enterprises Ltd. | ADANIENT | 2595 | 2614 | 2579.3 | 2593.3 | 2613.5 | 20.20 | 0.78 | 73170 | 19.12 | 4190 | 1017.45 | 2026-11-04 09:24:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1334.3 | 1352.4 | 1323.6 | 1339.3 | 1350.1 | 10.80 | 0.81 | 128074 | 17.29 | 2572 | 439.1 | 2026-11-04 09:24:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1865 | 1893 | 1857.3 | 1866.9 | 1889.6 | 22.70 | 1.22 | 320020 | 60.47 | 1893 | 395.1 | 2026-11-04 09:24:59 |
| Adani Power Ltd. | ADANIPOWER | 195.5 | 197.2 | 194.03 | 195.5 | 196.96 | 1.46 | 0.75 | 1180575 | 23.25 | 895.85 | 128.1 | 2026-11-04 09:24:59 |
| Adani Total Gas Ltd. | ATGL | 548.8 | 553 | 546 | 549.9 | 551.95 | 2.05 | 0.37 | 57622 | 3.18 | 4000 | 462.8 | 2026-11-04 09:24:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 381.4 | 381.45 | 378.5 | 381 | 379.85 | -1.15 | -0.30 | 91436 | 3.47 | 430.7 | 105.3 | 2026-11-04 09:24:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 39.4 | 39.4 | 38.83 | 39.24 | 39 | -0.24 | -0.61 | 331615 | 1.29 | 364.4 | 38.3 | 2026-11-04 09:24:57 |
| Alkem Laboratories Ltd. | ALKEM | 5230 | 5230 | 5192 | 5236 | 5218.5 | -17.50 | -0.33 | 1931 | 1.01 | 6439.9 | 2855 | 2026-11-04 09:24:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 368.9 | 372 | 367 | 368.9 | 371.95 | 3.05 | 0.83 | 80726 | 3.00 | 706.95 | 315.3 | 2026-11-04 09:24:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2152.4 | 2152.4 | 2130.4 | 2152.8 | 2135.7 | -17.10 | -0.79 | 42547 | 9.09 | 2301.4 | 941 | 2026-11-04 09:24:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8430.5 | 8565 | 8429.5 | 8440 | 8544 | 104.00 | 1.23 | 100732 | 86.07 | 9070.5 | 3987.85 | 2026-11-04 09:24:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 398.5 | 400.5 | 394.5 | 396.3 | 400.35 | 4.05 | 1.02 | 54850 | 2.20 | 584.9 | 225.45 | 2026-11-04 09:24:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 152.74 | 153.94 | 151.75 | 152.74 | 153.26 | 0.52 | 0.34 | 1160011 | 17.78 | 264.65 | 114.96 | 2026-11-04 09:24:57 |
| Asian Paints Ltd. | ASIANPAINT | 2425.3 | 2440 | 2420 | 2437.8 | 2427 | -10.80 | -0.44 | 51702 | 12.55 | 3582.9 | 2115 | 2026-11-04 09:24:58 |
| Astral Ltd. | ASTRAL | 1388 | 1388 | 1375.5 | 1388.2 | 1387.4 | -0.80 | -0.06 | 11829 | 1.64 | 2454 | 1232.3 | 2026-11-04 09:24:59 |
| AU Small Finance Bank Ltd. | AUBANK | 886 | 886 | 870.4 | 880 | 878.4 | -1.60 | -0.18 | 139978 | 12.30 | 1144.1 | 478.35 | 2026-11-04 09:24:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1698 | 1708.8 | 1691 | 1694.5 | 1698.6 | 4.10 | 0.24 | 55223 | 9.38 | 1740 | 397.2 | 2026-11-04 09:24:58 |
| Avenue Supermarts Ltd. | DMART | 3345 | 3360 | 3322.1 | 3359 | 3342 | -17.00 | -0.51 | 30783 | 10.29 | 5484.85 | 3102.3 | 2026-11-04 09:24:52 |
| Axis Bank Ltd. | AXISBANK | 1231.7 | 1238.2 | 1223.6 | 1232.7 | 1235.6 | 2.90 | 0.24 | 362441 | 44.78 | 1418.3 | 707.7 | 2026-11-04 09:24:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10590 | 10625 | 10530 | 10540 | 10610 | 70.00 | 0.66 | 21637 | 22.96 | 12774 | 3461.25 | 2026-11-04 09:24:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 968 | 980 | 962.3 | 970 | 977.8 | 7.80 | 0.80 | 389974 | 38.13 | 9788 | 787.9 | 2026-11-04 09:24:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1717.2 | 1729 | 1704.3 | 1718.1 | 1725.4 | 7.30 | 0.42 | 82370 | 14.21 | 2195 | 1215 | 2026-11-04 09:24:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10305 | 10432 | 10266 | 10361 | 10322 | -39.00 | -0.38 | 2336 | 2.41 | 14763 | 5276.95 | 2026-11-04 09:24:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 78.26 | 78.6 | 77.82 | 78.19 | 78.44 | 0.25 | 0.32 | 174757 | 1.37 | 2026-11-04 09:24:57 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2204 | 2227.9 | 2184 | 2190.5 | 2226.1 | 35.60 | 1.63 | 9244 | 2.06 | 3375 | 1796.3 | 2026-11-04 09:24:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 156.7 | 156.79 | 154.7 | 156.8 | 156.08 | -0.72 | -0.46 | 618926 | 9.66 | 314.8 | 128.16 | 2026-11-04 09:24:59 |
| Bank Of Baroda | BANKBARODA | 243.3 | 243.4 | 241.67 | 243.3 | 242.35 | -0.95 | -0.39 | 333910 | 8.09 | 325.5 | 117 | 2026-11-04 09:24:57 |
| Bank Of India | BANKINDIA | 133.62 | 134.29 | 132.8 | 133.17 | 133.71 | 0.54 | 0.41 | 620130 | 8.29 | 178.36 | 45.85 | 2026-11-04 09:24:59 |
| Bank Of Maharashtra | MAHABANK | 79.74 | 79.94 | 79.35 | 80.6 | 79.62 | -0.98 | -1.22 | 1100589 | 8.76 | 94.5 | 16.9 | 2026-11-04 09:24:57 |
| Berger Paints India Ltd. | BERGEPAINT | 482.9 | 484.4 | 478.45 | 479.7 | 482 | 2.30 | 0.48 | 22177 | 1.07 | 759 | 391.1 | 2026-11-04 09:24:59 |
| Bharat Dynamics Ltd. | BDL | 1010.1 | 1018.8 | 1005.05 | 1017 | 1016.85 | -0.15 | -0.01 | 74606 | 7.59 | 2958 | 785.75 | 2026-11-04 09:24:58 |
| Bharat Electronics Ltd. | BEL | 381.9 | 385.4 | 380.05 | 380.1 | 383.85 | 3.75 | 0.99 | 1947793 | 74.77 | 473.45 | 87 | 2026-11-04 09:24:59 |
| Bharat Forge Ltd. | BHARATFORG | 1760 | 1774.5 | 1733.2 | 1777.3 | 1744.4 | -32.90 | -1.85 | 53439 | 9.32 | 2295 | 677.35 | 2026-11-04 09:24:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 405.5 | 413.35 | 405.25 | 400 | 411.25 | 11.25 | 2.81 | 2497489 | 102.71 | 464 | 51.35 | 2026-11-04 09:24:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 296.5 | 299.3 | 295.5 | 296.9 | 298.5 | 1.60 | 0.54 | 283990 | 8.48 | 687.95 | 234.01 | 2026-11-04 09:24:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 2060.3 | 2067.5 | 2046.8 | 2065 | 2050.4 | -14.60 | -0.71 | 715430 | 146.69 | 2174.5 | 686.2 | 2026-11-04 09:24:59 |
| Biocon Ltd. | BIOCON | 341.85 | 344.25 | 339.1 | 343 | 343.15 | 0.15 | 0.04 | 237960 | 8.17 | 447.15 | 191.55 | 2026-11-04 09:24:59 |
| Blue Star Ltd. | BLUESTARCO | 1576 | 1579 | 1562.3 | 1572.5 | 1577.8 | 5.30 | 0.34 | 22902 | 3.61 | 2417 | 493.5 | 2026-11-04 09:24:59 |
| Bosch Ltd. | BOSCHLTD | 49940 | 50200 | 49675 | 49645 | 50030 | 385.00 | 0.78 | 3697 | 18.50 | 50500 | 15300 | 2026-11-04 09:24:57 |
| Britannia Industries Ltd. | BRITANNIA | 4930 | 4965 | 4905.1 | 4930 | 4960.4 | 30.40 | 0.62 | 22660 | 11.24 | 6469.9 | 3564.1 | 2026-11-04 09:24:59 |
| BSE Ltd. | BSE | 3665.7 | 3665.7 | 3590.9 | 3665.7 | 3602.2 | -63.50 | -1.73 | 526736 | 189.74 | 7588 | 406.2 | 2026-11-04 09:24:59 |
| Canara Bank | CANBK | 117.69 | 118.21 | 117.01 | 117.5 | 118.02 | 0.52 | 0.44 | 1523058 | 17.98 | 632.9 | 78.6 | 2026-11-04 09:24:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 807.45 | 808.7 | 788.8 | 810 | 798.65 | -11.35 | -1.40 | 444178 | 35.47 | 980.9 | 212.1 | 2026-11-04 09:24:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1651 | 1653 | 1639.5 | 1650 | 1651.1 | 1.10 | 0.07 | 37412 | 6.18 | 1952.5 | 658 | 2026-11-04 09:24:58 |
| Cipla Ltd. | CIPLA | 1391.7 | 1399.6 | 1386 | 1396.9 | 1397.2 | 0.30 | 0.02 | 46326 | 6.47 | 1702.05 | 852 | 2026-11-04 09:24:57 |
| Coal India Ltd. | COALINDIA | 397.75 | 399 | 396.05 | 408 | 398.3 | -9.70 | -2.38 | 631630 | 25.16 | 543.55 | 207.6 | 2026-11-04 09:24:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1201 | 1206.4 | 1192.6 | 1201 | 1200.3 | -0.70 | -0.06 | 53276 | 6.39 | 2979.45 | 329.1 | 2026-11-04 09:24:58 |
| Coforge Ltd. | COFORGE | 2054.8 | 2076.8 | 2051.2 | 2060.8 | 2056 | -4.80 | -0.23 | 141522 | 29.10 | 10026.8 | 1008.1 | 2026-11-04 09:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1626 | 1654.9 | 1623.3 | 1631.7 | 1648.9 | 17.20 | 1.05 | 91593 | 15.10 | 3890 | 1434.6 | 2026-11-04 09:24:59 |
| Container Corporation Of India Ltd. | CONCOR | 419.4 | 428.75 | 419.4 | 419.15 | 426.5 | 7.35 | 1.75 | 102017 | 4.35 | 1180 | 404.25 | 2026-11-04 09:24:58 |
| Cummins India Ltd. | CUMMINSIND | 4640 | 4640 | 4530.7 | 4650 | 4597.6 | -52.40 | -1.13 | 44898 | 20.64 | 6100 | 1103.8 | 2026-11-04 09:24:58 |
| Dabur India Ltd. | DABUR | 384.2 | 392.1 | 382.55 | 381.65 | 391.4 | 9.75 | 2.55 | 407231 | 15.94 | 672 | 354.3 | 2026-11-04 09:24:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1398 | 1414.5 | 1384 | 1381.4 | 1413.7 | 32.30 | 2.34 | 10662 | 1.51 | 2488.9 | 1319 | 2026-11-04 09:24:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1535.8 | 1537.7 | 1524 | 1520.6 | 1527.3 | 6.70 | 0.44 | 15151 | 2.31 | 3169 | 1280 | 2026-11-04 09:24:57 |
| Delhivery Ltd. | DELHIVERY | 412 | 417.95 | 412 | 412 | 415.95 | 3.95 | 0.96 | 126525 | 5.26 | 621.95 | 236.53 | 2026-11-04 09:24:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 10060 | 10067 | 9979.5 | 10064 | 10047 | -17.00 | -0.17 | 32859 | 33.01 | 10067 | 2730 | 2026-11-04 09:24:58 |
| Dixon Technologies (India) Ltd. | DIXON | 12224 | 12250 | 12061 | 12270 | 12226 | -44.00 | -0.36 | 23159 | 28.31 | 19148.9 | 2553 | 2026-11-04 09:24:57 |
| DLF Ltd. | DLF | 708 | 711 | 703.1 | 709 | 708.5 | -0.50 | -0.07 | 184401 | 13.06 | 967.6 | 336.5 | 2026-11-04 09:24:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1934.1 | 1934.6 | 1904.4 | 1925.7 | 1917 | -8.70 | -0.45 | 8959 | 1.72 | 3653.95 | 1272.6 | 2026-11-04 09:24:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1360 | 1376.7 | 1359.8 | 1368.3 | 1372.4 | 4.10 | 0.30 | 98253 | 13.48 | 7107.45 | 1020 | 2026-11-04 09:24:57 |
| Eicher Motors Ltd. | EICHERMOT | 7434 | 7449.5 | 7367 | 7440 | 7419 | -21.00 | -0.28 | 22520 | 16.71 | 8230 | 2836 | 2026-11-04 09:24:59 |
| Escorts Kubota Ltd. | ESCORTS | 2439.5 | 2444 | 2420 | 2439.7 | 2436.1 | -3.60 | -0.15 | 7739 | 1.89 | 4420 | 1645 | 2026-11-04 09:24:58 |
| Eternal Ltd. | ETERNAL | 347.6 | 348.95 | 346.15 | 349.45 | 346.75 | -2.70 | -0.77 | 1586105 | 55.00 | 368.45 | 44.35 | 2026-11-04 09:24:58 |
| Fortis Healthcare Ltd. | FORTIS | 783.8 | 792.7 | 781.35 | 785.55 | 789.35 | 3.80 | 0.48 | 109080 | 8.61 | 1104.3 | 245.5 | 2026-11-04 09:24:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 355 | 355.05 | 350.65 | 353.9 | 353.45 | -0.45 | -0.13 | 305019 | 10.78 | 356.5 | 114.25 | 2026-11-04 09:24:57 |
| GAIL (India) Ltd. | GAIL | 181.1 | 184.6 | 180 | 181.75 | 184.06 | 2.31 | 1.27 | 1815364 | 33.41 | 246.3 | 83 | 2026-11-04 09:24:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4056.3 | 4056.3 | 3903 | 4050 | 3974 | -76.00 | -1.88 | 113463 | 45.09 | 5650 | 98.55 | 2026-11-04 09:24:59 |
| Gland Pharma Ltd. | GLAND | 3161.6 | 3170 | 3124.6 | 3158.9 | 3149.9 | -9.00 | -0.28 | 9373 | 2.95 | 3171 | 861 | 2026-11-04 09:24:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2405 | 2406 | 2382.7 | 2408 | 2390.1 | -17.90 | -0.74 | 30603 | 7.31 | 2532.4 | 361.4 | 2026-11-04 09:24:59 |
| GMR Airports Ltd. | GMRAIRPORT | 90.9 | 92.64 | 90.51 | 91.1 | 92.45 | 1.35 | 1.48 | 1549563 | 14.33 | 115.64 | 33.35 | 2026-11-04 09:24:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1735 | 1780 | 1725.4 | 1735 | 1771.3 | 36.30 | 2.09 | 41321 | 7.32 | 11465 | 1047 | 2026-11-04 09:24:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 830 | 840 | 824.3 | 830 | 836.3 | 6.30 | 0.76 | 96698 | 8.09 | 1541.85 | 777.2 | 2026-11-04 09:24:52 |
| Godrej Properties Ltd. | GODREJPROP | 1669.5 | 1683.9 | 1651 | 1669.5 | 1681.6 | 12.10 | 0.72 | 35561 | 5.98 | 3402.7 | 1005 | 2026-11-04 09:24:57 |
| Grasim Industries Ltd. | GRASIM | 3080 | 3119 | 3076.6 | 3090 | 3115 | 25.00 | 0.81 | 30428 | 9.48 | 3411.1 | 1527.05 | 2026-11-04 09:24:59 |
| Havells India Ltd. | HAVELLS | 1054 | 1054 | 1041 | 1051.4 | 1046.7 | -4.70 | -0.45 | 26014 | 2.72 | 2106 | 999.2 | 2026-11-04 09:24:53 |
| HCL Technologies Ltd. | HCLTECH | 1431.9 | 1431.9 | 1417.8 | 1439.1 | 1426 | -13.10 | -0.91 | 199074 | 28.39 | 2012.2 | 882 | 2026-11-04 09:24:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2446.6 | 2497.4 | 2434.5 | 2440 | 2494.8 | 54.80 | 2.25 | 124187 | 30.98 | 5934.5 | 1589.5 | 2026-11-04 09:24:59 |
| HDFC Bank Ltd. | HDFCBANK | 722.8 | 736.7 | 719.25 | 725.5 | 736.45 | 10.95 | 1.51 | 5601958 | 412.56 | 2037.7 | 669.2 | 2026-11-04 09:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 525.5 | 531.4 | 521.8 | 525.5 | 531.4 | 5.90 | 1.12 | 187216 | 9.95 | 820.75 | 457.8 | 2026-11-04 09:24:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5350 | 5370 | 5311 | 5300 | 5358 | 58.00 | 1.09 | 35207 | 18.86 | 6388.5 | 2246 | 2026-11-04 09:24:58 |
| Hindalco Industries Ltd. | HINDALCO | 905.6 | 914.4 | 904.55 | 915.75 | 914.05 | -1.70 | -0.19 | 255608 | 23.36 | 1176 | 358.8 | 2026-11-04 09:24:57 |
| Hindustan Aeronautics Ltd. | HAL | 4936 | 4947.3 | 4918.1 | 4958.6 | 4944 | -14.60 | -0.29 | 35796 | 17.70 | 5674.75 | 1771.25 | 2026-11-04 09:24:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 354.6 | 357.45 | 354.2 | 352.5 | 357.05 | 4.55 | 1.29 | 240627 | 8.59 | 594.8 | 200.05 | 2026-11-04 09:24:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1943.3 | 1975.3 | 1941.1 | 1962.8 | 1967 | 4.20 | 0.21 | 161984 | 31.86 | 3035 | 1758.2 | 2026-11-04 09:24:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 27140 | 27140 | 26840 | 27280 | 27070 | -210.00 | -0.77 | 11875 | 32.15 | 38785 | 2840.1 | 2026-11-04 09:24:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2035 | 2045 | 2021.1 | 2030 | 2040.4 | 10.40 | 0.51 | 42960 | 8.77 | 2026-11-04 09:24:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1424 | 1438.2 | 1415 | 1424.5 | 1431 | 6.50 | 0.46 | 1049986 | 150.25 | 1500 | 796 | 2026-11-04 09:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1585.9 | 1627.5 | 1579.3 | 1595.4 | 1614.2 | 18.80 | 1.18 | 31821 | 5.14 | 2301.9 | 1049.05 | 2026-11-04 09:24:59 |
| IDBI Bank Ltd. | IDBI | 78.4 | 78.4 | 77.54 | 77.64 | 77.82 | 0.18 | 0.23 | 516373 | 4.02 | 118.38 | 38.65 | 2026-11-04 09:24:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.2 | 74.22 | 72.76 | 73.2 | 74.04 | 0.84 | 1.15 | 1443957 | 10.69 | 100.7 | 43.05 | 2026-11-04 09:24:57 |
| Indian Bank | INDIANB | 850 | 851 | 845.6 | 849.65 | 850 | 0.35 | 0.04 | 67279 | 5.72 | 1000.9 | 173 | 2026-11-04 09:24:58 |
| Indian Oil Corporation Ltd. | IOC | 138.67 | 139.59 | 137.61 | 138.67 | 139.06 | 0.39 | 0.28 | 1493822 | 20.77 | 196.8 | 65.2 | 2026-11-04 09:24:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 446.45 | 447.95 | 443 | 447.5 | 447.2 | -0.30 | -0.07 | 36703 | 1.64 | 1138.9 | 435 | 2026-11-04 09:24:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 75.89 | 76.38 | 75.2 | 75.9 | 76.2 | 0.30 | 0.40 | 819744 | 6.25 | 229 | 20.8 | 2026-11-04 09:24:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 102.3 | 102.89 | 101.55 | 102.3 | 102.73 | 0.43 | 0.42 | 314344 | 3.23 | 2026-11-04 09:24:59 | ||
| Indraprastha Gas Ltd. | IGL | 132 | 133.04 | 131.49 | 133.28 | 131.85 | -1.43 | -1.07 | 194224 | 2.56 | 570.35 | 125.63 | 2026-11-04 09:24:57 |
| Indus Towers Ltd. | INDUSTOWER | 390 | 393.8 | 389.25 | 390 | 391.95 | 1.95 | 0.50 | 236477 | 9.27 | 481.5 | 135.15 | 2026-11-04 09:24:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 851 | 854.55 | 845.6 | 856.75 | 852.3 | -4.45 | -0.52 | 86898 | 7.41 | 1694.5 | 606 | 2026-11-04 09:24:58 |
| Info Edge (India) Ltd. | NAUKRI | 1182 | 1182 | 1158.8 | 1180 | 1164.1 | -15.90 | -1.35 | 80863 | 9.41 | 9128.9 | 908.3 | 2026-11-04 09:24:59 |
| Infosys Ltd. | INFY | 1140.1 | 1144.6 | 1131 | 1148.1 | 1137.4 | -10.70 | -0.93 | 502846 | 57.19 | 2006.45 | 980.4 | 2026-11-04 09:24:59 |
| Interglobe Aviation Ltd. | INDIGO | 5049 | 5092 | 5030 | 5025 | 5043.9 | 18.90 | 0.38 | 88496 | 44.64 | 6232.5 | 1676 | 2026-11-04 09:24:52 |
| Ipca Laboratories Ltd. | IPCALAB | 1955 | 1989.9 | 1955 | 1950.1 | 1980 | 29.90 | 1.53 | 11990 | 2.37 | 2038 | 669.8 | 2026-11-04 09:24:59 |
| ITC Hotels Ltd. | ITCHOTELS | 170.4 | 171.9 | 169.92 | 171.03 | 171.82 | 0.79 | 0.46 | 184601 | 3.17 | 2026-11-04 09:24:58 | ||
| ITC Ltd. | ITC | 272.9 | 283.15 | 272.1 | 273.9 | 281.55 | 7.65 | 2.79 | 8526302 | 240.06 | 528.5 | 252.8 | 2026-11-04 09:24:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1101.5 | 1109.7 | 1100.1 | 1105 | 1109.7 | 4.70 | 0.43 | 33627 | 3.73 | 1306.2 | 377 | 2026-11-04 09:24:58 |
| JIO Financial Services Ltd. | JIOFIN | 213.5 | 215.99 | 212.51 | 214.27 | 215.95 | 1.68 | 0.78 | 1068408 | 23.07 | 2026-11-04 09:24:57 | ||
| JSW Energy Ltd. | JSWENERGY | 502.6 | 505 | 498.15 | 502.6 | 500.75 | -1.85 | -0.37 | 31738 | 1.59 | 804.9 | 204.65 | 2026-11-04 09:24:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 327 | 333.9 | 327 | 326.3 | 332.7 | 6.40 | 1.96 | 216000 | 7.19 | 2026-11-04 09:24:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1314.2 | 1326 | 1314 | 1320 | 1325.9 | 5.90 | 0.45 | 64485 | 8.55 | 1351 | 614.2 | 2026-11-04 09:24:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 422.1 | 424.15 | 418.95 | 422 | 423.85 | 1.85 | 0.44 | 58841 | 2.49 | 796.75 | 397.8 | 2026-11-04 09:24:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 508.2 | 512.95 | 506.8 | 508.2 | 511.5 | 3.30 | 0.65 | 256969 | 13.14 | 795.4 | 69 | 2026-11-04 09:24:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 462.95 | 465.45 | 461.6 | 464.65 | 462.2 | -2.45 | -0.53 | 1143755 | 52.86 | 2301.9 | 345.5 | 2026-11-04 09:24:57 |
| KPIT Technologies Ltd. | KPITTECH | 519.9 | 519.9 | 510.5 | 519.8 | 514.9 | -4.90 | -0.94 | 200159 | 10.31 | 1928.7 | 470.1 | 2026-11-04 09:24:57 |
| L&T Finance Ltd. | LTF | 252.62 | 253.05 | 250.41 | 252.62 | 253.01 | 0.39 | 0.15 | 146501 | 3.71 | 338.6 | 72 | 2026-11-04 09:24:58 |
| L&T Technology Services Ltd. | LTTS | 4224 | 4247.9 | 4204.7 | 4224 | 4224.2 | 0.20 | 0.00 | 7664 | 3.24 | 6000 | 3010 | 2026-11-04 09:24:57 |
| Larsen & Toubro Ltd. | LT | 3939.6 | 3954 | 3932 | 3948.2 | 3947.6 | -0.60 | -0.02 | 179455 | 70.84 | 4440 | 1797.4 | 2026-11-04 09:24:59 |
| Laurus Labs Ltd. | LAURUSLABS | 2291 | 2319.4 | 2285.6 | 2323 | 2304.6 | -18.40 | -0.79 | 206583 | 47.61 | 2441.9 | 278.85 | 2026-11-04 09:24:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 505.1 | 507.95 | 502.1 | 504.95 | 507.25 | 2.30 | 0.46 | 38061 | 1.93 | 826.75 | 315.1 | 2026-11-04 09:24:58 |
| Life Insurance Corporation of India | LICI | 397 | 403.95 | 395.5 | 395.5 | 402.65 | 7.15 | 1.81 | 489787 | 19.72 | 1222 | 377.1 | 2026-11-04 09:24:57 |
| Lodha Developers Ltd. | LODHA | 1049.3 | 1068.7 | 1036.1 | 1060.8 | 1066.2 | 5.40 | 0.51 | 152552 | 16.27 | 1649.95 | 355.5 | 2026-11-04 09:24:59 |
| LTM Ltd. | LTM | 4213 | 4233 | 4182.5 | 4213 | 4224.1 | 11.10 | 0.26 | 10336 | 4.37 | 6767.95 | 3528 | 2026-11-04 09:24:57 |
| Lupin Ltd. | LUPIN | 2025 | 2046.9 | 2013.5 | 2015.9 | 2040.8 | 24.90 | 1.24 | 187459 | 38.26 | 2529.5 | 623 | 2026-11-04 09:24:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 264.1 | 265.9 | 261.35 | 264.1 | 265.65 | 1.55 | 0.59 | 130097 | 3.46 | 415 | 176.1 | 2026-11-04 09:24:57 |
| Mahindra & Mahindra Ltd. | M&M | 2912 | 2934.5 | 2902.3 | 2908 | 2922.4 | 14.40 | 0.50 | 192273 | 56.19 | 3839.9 | 1123.4 | 2026-11-04 09:24:59 |
| Mankind Pharma Ltd. | MANKIND | 2485 | 2511.5 | 2478.3 | 2475 | 2505.4 | 30.40 | 1.23 | 16538 | 4.14 | 3054.8 | 1242 | 2026-11-04 09:24:58 |
| Marico Ltd. | MARICO | 872 | 893.4 | 868.2 | 878.4 | 891.15 | 12.75 | 1.45 | 1129861 | 100.69 | 893.4 | 462.7 | 2026-11-04 09:24:57 |
| Maruti Suzuki India Ltd. | MARUTI | 11860 | 11884 | 11786 | 11869 | 11862 | -7.00 | -0.06 | 17927 | 21.27 | 17370 | 8076.05 | 2026-11-04 09:24:58 |
| Max Financial Services Ltd. | MFSL | 1185 | 1196 | 1181.7 | 1185.1 | 1194.8 | 9.70 | 0.82 | 35297 | 4.22 | 1892.5 | 599.1 | 2026-11-04 09:24:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 895 | 921.3 | 890.95 | 895.5 | 920 | 24.50 | 2.74 | 424573 | 39.06 | 1314.3 | 354.1 | 2026-11-04 09:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1785.1 | 1785.1 | 1761 | 1785.1 | 1781.9 | -3.20 | -0.18 | 98115 | 17.48 | 5860 | 278.55 | 2026-11-04 09:24:59 |
| Mphasis Ltd. | MPHASIS | 2520 | 2544.9 | 2505.5 | 2535.3 | 2536.2 | 0.90 | 0.04 | 14705 | 3.73 | 3237.95 | 1660.05 | 2026-11-04 09:24:59 |
| MRF Ltd. | MRF | 117890 | 118155 | 117025 | 117690 | 118055 | 365.00 | 0.31 | 288 | 3.40 | 163600 | 78689.95 | 2026-11-04 09:24:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2547.3 | 2572.9 | 2520.3 | 2528.2 | 2569.3 | 41.10 | 1.63 | 67317 | 17.30 | 4149.5 | 911.25 | 2026-11-04 09:24:59 |
| Nestle India Ltd. | NESTLEIND | 1242 | 1272.8 | 1238.2 | 1248.4 | 1266.2 | 17.80 | 1.43 | 542734 | 68.72 | 24745 | 1084.7 | 2026-11-04 09:24:57 |
| NHPC Ltd. | NHPC | 79.4 | 79.89 | 79.07 | 79.4 | 79.45 | 0.05 | 0.06 | 1017609 | 8.08 | 118.4 | 33.35 | 2026-11-04 09:24:59 |
| NMDC Ltd. | NMDC | 68 | 68.32 | 67.7 | 68.2 | 68.3 | 0.10 | 0.15 | 584975 | 4.00 | 286.35 | 59.53 | 2026-11-04 09:24:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 82.8 | 82.81 | 81.9 | 82.37 | 82.7 | 0.33 | 0.40 | 108559 | 0.90 | 2026-11-04 09:24:57 | ||
| NTPC Ltd. | NTPC | 320 | 320.1 | 317.05 | 321.55 | 318.75 | -2.80 | -0.87 | 220210 | 7.02 | 448.45 | 152.6 | 2026-11-04 09:24:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1678 | 1698.9 | 1655.3 | 1677 | 1684.5 | 7.50 | 0.45 | 39701 | 6.69 | 2343.65 | 790.1 | 2026-11-04 09:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 230.31 | 231.98 | 230 | 232.17 | 231.72 | -0.45 | -0.19 | 466586 | 10.81 | 345 | 121.5 | 2026-11-04 09:24:57 |
| Oil India Ltd. | OIL | 450.5 | 454.1 | 449 | 455.5 | 452.35 | -3.15 | -0.69 | 38926 | 1.76 | 767.9 | 167.85 | 2026-11-04 09:24:58 |
| One97 Communications Ltd. | PAYTM | 1719.8 | 1725 | 1696.3 | 1720 | 1721.4 | 1.40 | 0.08 | 161242 | 27.76 | 1855.5 | 310 | 2026-11-04 09:24:57 |
| Oracle Financial Services Software Ltd. | OFSS | 9735 | 9982.5 | 9735 | 9910 | 9945.5 | 35.50 | 0.36 | 16319 | 16.23 | 13220 | 2883.25 | 2026-11-04 09:24:52 |
| Page Industries Ltd. | PAGEIND | 35280 | 35550 | 35220 | 35280 | 35310 | 30.00 | 0.09 | 591 | 2.09 | 54349.1 | 29805 | 2026-11-04 09:24:59 |
| Patanjali Foods Ltd. | PATANJALI | 375 | 377.3 | 373.8 | 374.9 | 376.5 | 1.60 | 0.43 | 224113 | 8.44 | 2011 | 328.2 | 2026-11-04 09:24:57 |
| PB Fintech Ltd. | POLICYBZR | 928 | 934.2 | 918.4 | 928 | 933.7 | 5.70 | 0.61 | 183307 | 17.12 | 2246.9 | 356.2 | 2026-11-04 09:24:57 |
| Persistent Systems Ltd. | PERSISTENT | 6054 | 6096.5 | 6038.5 | 6097 | 6081 | -16.00 | -0.26 | 31251 | 19.00 | 8900 | 3092.05 | 2026-11-04 09:24:58 |
| Petronet LNG Ltd. | PETRONET | 308.9 | 308.9 | 304.1 | 303 | 304.7 | 1.70 | 0.56 | 643988 | 19.62 | 384.2 | 193.55 | 2026-11-04 09:24:57 |
| PI Industries Ltd. | PIIND | 2184 | 2184 | 2150.1 | 2185 | 2182.9 | -2.10 | -0.10 | 8122 | 1.77 | 4804.05 | 2005.2 | 2026-11-04 09:24:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1512.8 | 1521.9 | 1508.2 | 1510.9 | 1515.3 | 4.40 | 0.29 | 62897 | 9.53 | 3415 | 1259 | 2026-11-04 09:24:57 |
| Polycab India Ltd. | POLYCAB | 7850 | 7850 | 7720.5 | 7837 | 7786 | -51.00 | -0.65 | 13141 | 10.23 | 10126 | 2310 | 2026-11-04 09:24:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 470 | 473 | 467.1 | 474.1 | 470.5 | -3.60 | -0.76 | 67950 | 3.20 | 570.4 | 243 | 2026-11-04 09:24:58 |
| Power Finance Corporation Ltd. | PFC | 316 | 318.65 | 314.45 | 318 | 318.25 | 0.25 | 0.08 | 368939 | 11.74 | 580 | 100.85 | 2026-11-04 09:24:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 259.65 | 261 | 255.35 | 259.55 | 256.8 | -2.75 | -1.06 | 1199880 | 30.81 | 366.25 | 186.35 | 2026-11-04 09:24:57 |
| Premier Energies Ltd. | PREMIERENE | 888.85 | 888.85 | 880.85 | 890 | 886.1 | -3.90 | -0.44 | 18662 | 1.65 | 2026-11-04 09:24:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1520 | 1536.4 | 1519.2 | 1537 | 1533.1 | -3.90 | -0.25 | 17267 | 2.65 | 2074.8 | 391 | 2026-11-04 09:24:59 |
| Punjab National Bank | PNB | 120.77 | 121.26 | 120.09 | 120.97 | 121.1 | 0.13 | 0.11 | 903102 | 10.94 | 142.9 | 32.15 | 2026-11-04 09:24:57 |
| Rail Vikas Nigam Ltd. | RVNL | 184.1 | 185.8 | 182.4 | 184.24 | 185.8 | 1.56 | 0.85 | 346602 | 6.44 | 647 | 30.55 | 2026-11-04 09:24:58 |
| REC Ltd. | RECLTD | 284.5 | 284.7 | 281.9 | 284.5 | 283.7 | -0.80 | -0.28 | 229373 | 6.51 | 654 | 91.05 | 2026-11-04 09:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1301.9 | 1313.9 | 1296 | 1307.9 | 1309.9 | 2.00 | 0.15 | 1310797 | 171.70 | 3217.6 | 1114.85 | 2026-11-04 09:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.07 | 160.22 | 158.5 | 160 | 160.13 | 0.13 | 0.08 | 1479613 | 23.69 | 216.99 | 61.8 | 2026-11-04 09:24:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 537.05 | 542.75 | 534.25 | 537.05 | 542.4 | 5.35 | 1.00 | 148948 | 8.08 | 1028.65 | 519.05 | 2026-11-04 09:24:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1670 | 1692.7 | 1670 | 1683 | 1689.2 | 6.20 | 0.37 | 29031 | 4.90 | 2132 | 1054 | 2026-11-04 09:24:54 |
| Shree Cement Ltd. | SHREECEM | 23910 | 24140 | 23885 | 23910 | 24120 | 210.00 | 0.88 | 826 | 1.99 | 32490 | 20150 | 2026-11-04 09:24:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 885.8 | 895.85 | 876.15 | 884.8 | 895.4 | 10.60 | 1.20 | 345720 | 30.96 | 3652.25 | 493.35 | 2026-11-04 09:24:59 |
| Siemens Energy India Ltd. | ENRIN | 2846.1 | 2846.1 | 2761.3 | 2846.6 | 2803.8 | -42.80 | -1.50 | 45717 | 12.82 | 2026-11-04 09:24:59 | ||
| Siemens Ltd. | SIEMENS | 3385.1 | 3393.4 | 3334.6 | 3387.2 | 3375.9 | -11.30 | -0.33 | 22862 | 7.72 | 8129.9 | 2450 | 2026-11-04 09:24:58 |
| SJVN Ltd. | SJVN | 55.2 | 55.75 | 54.74 | 55.76 | 55.59 | -0.17 | -0.30 | 437360 | 2.43 | 170.5 | 27.9 | 2026-11-04 09:24:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 901 | 912.6 | 896.15 | 900 | 903.4 | 3.40 | 0.38 | 210150 | 18.98 | 912.6 | 380 | 2026-11-04 09:24:53 |
| SRF Ltd. | SRF | 2426 | 2431 | 2402.2 | 2428.6 | 2427.8 | -0.80 | -0.03 | 7167 | 1.74 | 3325 | 2040 | 2026-11-04 09:24:52 |
| State Bank Of India | SBIN | 975.1 | 988 | 969.3 | 970.25 | 982.25 | 12.00 | 1.24 | 2959877 | 290.73 | 1234.7 | 499.35 | 2026-11-04 09:24:59 |
| Steel Authority Of India Ltd. | SAIL | 165 | 166.79 | 165 | 167.5 | 166.5 | -1.00 | -0.60 | 481245 | 8.01 | 209.7 | 73.2 | 2026-11-04 09:24:53 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1769.9 | 1796.3 | 1769 | 1769.9 | 1790.6 | 20.70 | 1.17 | 115826 | 20.74 | 2046.9 | 856.8 | 2026-11-04 09:24:59 |
| Sun TV Network Ltd. | SUNTV | 591.3 | 594.85 | 583 | 588.5 | 587 | -1.50 | -0.25 | 9622 | 0.56 | 921 | 393.8 | 2026-11-04 09:24:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4079 | 4125 | 4041.1 | 4057 | 4105.2 | 48.20 | 1.19 | 1544 | 0.63 | 5642 | 1976.25 | 2026-11-04 09:24:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3301 | 3323.7 | 3278.6 | 3300 | 3323.7 | 23.70 | 0.72 | 7412 | 2.46 | 6460 | 1820 | 2026-11-04 09:24:58 |
| Suzlon Energy Ltd. | SUZLON | 35.71 | 36.09 | 35.16 | 35.75 | 36.08 | 0.33 | 0.92 | 6477164 | 23.37 | 86.04 | 6.6 | 2026-11-04 09:24:59 |
| Swiggy Ltd. | SWIGGY | 176.72 | 177.22 | 174.52 | 176.72 | 176.8 | 0.08 | 0.05 | 957216 | 16.92 | 2026-11-04 09:24:59 | ||
| Syngene International Ltd. | SYNGENE | 410 | 421 | 404.3 | 406.6 | 418.7 | 12.10 | 2.98 | 122231 | 5.12 | 960.6 | 344.45 | 2026-11-04 09:24:52 |
| Tata Chemicals Ltd. | TATACHEM | 612 | 612 | 605.1 | 609.65 | 606.9 | -2.75 | -0.45 | 32701 | 1.98 | 1247.35 | 570.05 | 2026-11-04 09:24:59 |
| Tata Communications Ltd. | TATACOMM | 1762.5 | 1774 | 1745.9 | 1759.2 | 1764.9 | 5.70 | 0.32 | 9935 | 1.75 | 2175 | 1070.35 | 2026-11-04 09:24:54 |
| Tata Consultancy Services Ltd. | TCS | 2481.4 | 2489.7 | 2463.1 | 2499.1 | 2477.5 | -21.60 | -0.86 | 233630 | 57.88 | 4592.25 | 1976.8 | 2026-11-04 09:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1070 | 1084.7 | 1065.4 | 1073 | 1081.9 | 8.90 | 0.83 | 134538 | 14.56 | 1282.7 | 686.6 | 2026-11-04 09:24:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3736.5 | 3745 | 3701 | 3716.8 | 3732.9 | 16.10 | 0.43 | 19037 | 7.11 | 10760 | 2996 | 2026-11-04 09:24:59 |
| Tata Motors Ltd. | TMCV | 405.1 | 405.1 | 405.1 | 404.2 | 405.1 | 0.90 | 0.22 | 10447 | 0.42 | 2026-11-04 09:08:21 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 276.2 | 278.95 | 274.2 | 276.7 | 278.05 | 1.35 | 0.49 | 552073 | 15.35 | 1179 | 259.1 | 2026-11-04 09:24:52 |
| Tata Power Company Ltd. | TATAPOWER | 356.45 | 356.45 | 354.15 | 356.55 | 355.2 | -1.35 | -0.38 | 96876 | 3.44 | 494.85 | 182.35 | 2026-11-04 09:24:59 |
| Tata Steel Ltd. | TATASTEEL | 175 | 176 | 174.24 | 176.5 | 175.99 | -0.51 | -0.29 | 1190231 | 20.95 | 224.4 | 95 | 2026-11-04 09:24:59 |
| Tata Technologies Ltd. | TATATECH | 650 | 652 | 646.25 | 647.85 | 649.2 | 1.35 | 0.21 | 43048 | 2.79 | 2026-11-04 09:24:59 | ||
| Tech Mahindra Ltd. | TECHM | 1792 | 1797 | 1780.3 | 1789.1 | 1790.8 | 1.70 | 0.10 | 140404 | 25.14 | 1854 | 981.05 | 2026-11-04 09:24:59 |
| The Federal Bank Ltd. | FEDERALBNK | 332.95 | 333 | 330.1 | 333.75 | 332.1 | -1.65 | -0.49 | 470058 | 15.61 | 371.7 | 105.2 | 2026-11-04 09:24:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 716 | 795 | 716 | 715.05 | 758.8 | 43.75 | 6.12 | 440981 | 33.46 | 1187 | 104 | 2026-11-04 09:24:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 836.05 | 838.4 | 824.1 | 836.05 | 835.85 | -0.20 | -0.02 | 278296 | 23.26 | 894.9 | 263.35 | 2026-11-04 09:24:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2048 | 2057 | 2038.7 | 2048.7 | 2052.3 | 3.60 | 0.18 | 8677 | 1.78 | 4137 | 1186.4 | 2026-11-04 09:24:59 |
| Titan Company Ltd. | TITAN | 4472 | 4591.3 | 4471.5 | 4562 | 4580 | 18.00 | 0.39 | 79550 | 36.43 | 5186.7 | 2269.6 | 2026-11-04 09:24:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4649.9 | 4657 | 4620 | 4650 | 4638.2 | -11.80 | -0.25 | 16160 | 7.50 | 5250 | 1445.55 | 2026-11-04 09:24:53 |
| Torrent Power Ltd. | TORNTPOWER | 1205 | 1211.7 | 1195 | 1203.3 | 1207.4 | 4.10 | 0.34 | 8290 | 1.00 | 2037 | 430.85 | 2026-11-04 09:24:52 |
| Trent Ltd. | TRENT | 3022 | 3029.9 | 3010.5 | 3036.5 | 3025.7 | -10.80 | -0.36 | 28404 | 8.59 | 8345 | 1155 | 2026-11-04 09:24:59 |
| Tube Investments of India Ltd. | TIINDIA | 2193 | 2200 | 2156.5 | 2190 | 2166.8 | -23.20 | -1.06 | 15664 | 3.39 | 4810.8 | 2005.2 | 2026-11-04 09:24:53 |
| TVS Motor Company Ltd. | TVSMOTOR | 4318.7 | 4345 | 4298.4 | 4303.2 | 4343.1 | 39.90 | 0.93 | 59510 | 25.85 | 4484.5 | 925 | 2026-11-04 09:24:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11618 | 11760 | 11600 | 11700 | 11759 | 59.00 | 0.50 | 12275 | 14.43 | 13110 | 6005 | 2026-11-04 09:24:59 |
| Union Bank Of India | UNIONBANK | 183 | 183.44 | 181 | 183.2 | 181.44 | -1.76 | -0.96 | 859535 | 15.60 | 205.49 | 38.3 | 2026-11-04 09:24:52 |
| United Spirits Ltd. | UNITDSPR | 1380.9 | 1390.4 | 1373.6 | 1380.9 | 1387.7 | 6.80 | 0.49 | 17058 | 2.37 | 1700 | 730.55 | 2026-11-04 09:24:59 |
| UPL Ltd. | UPL | 517.85 | 517.85 | 511.05 | 517.85 | 514.3 | -3.55 | -0.69 | 113721 | 5.85 | 812.2 | 451.85 | 2026-11-04 09:24:59 |
| Varun Beverages Ltd. | VBL | 408 | 416 | 406.3 | 408.15 | 415.1 | 6.95 | 1.70 | 412808 | 17.14 | 1702.8 | 381 | 2026-11-04 09:24:53 |
| Vedanta Ltd. | VEDL | 245 | 245.17 | 242.85 | 246.9 | 244.2 | -2.70 | -1.09 | 878336 | 21.45 | 795 | 208.1 | 2026-11-04 09:24:52 |
| Vishal Mega Mart Ltd. | VMM | 90.2 | 90.9 | 89.71 | 90.7 | 90.66 | -0.04 | -0.04 | 290045 | 2.63 | 2026-11-04 09:24:59 | ||
| Vodafone Idea Ltd. | IDEA | 12.19 | 12.23 | 12.12 | 12.26 | 12.17 | -0.09 | -0.73 | 21367331 | 26.00 | 19.18 | 5.7 | 2026-11-04 09:24:57 |
| Voltas Ltd. | VOLTAS | 1046 | 1046 | 1033 | 1046 | 1044.3 | -1.70 | -0.16 | 24609 | 2.57 | 1944.9 | 737.2 | 2026-11-04 09:24:52 |
| Waaree Energies Ltd. | WAAREEENER | 2316 | 2336 | 2306 | 2318 | 2334.4 | 16.40 | 0.71 | 31568 | 7.37 | 2026-11-04 09:24:59 | ||
| Wipro Ltd. | WIPRO | 196.6 | 197.27 | 195.1 | 198 | 195.48 | -2.52 | -1.27 | 862778 | 16.87 | 596 | 157.01 | 2026-11-04 09:24:59 |
| Yes Bank Ltd. | YESBANK | 15.37 | 15.37 | 15.22 | 15.38 | 15.28 | -0.10 | -0.65 | 9369572 | 14.32 | 32.85 | 14.4 | 2026-11-04 09:24:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 61.67 | 61.87 | 60.74 | 61.67 | 61.18 | -0.49 | -0.79 | 1166326 | 7.14 | 292 | 60.74 | 2026-11-04 09:24:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1246 | 1260 | 1246 | 1240.6 | 1257.2 | 16.60 | 1.34 | 96344 | 12.11 | 1324.3 | 350.25 | 2026-11-04 09:24:52 |