Select Exchange & Index:
NIFTY200
13577.00
updated on: 02-Jun-2026 [16:14]
Advances - 132 |
Declines - 86 |
Unchanged - 0
Overview
| Open | 13442.30 | Prev. Close | 13528.35 |
|---|---|---|---|
| Day High | 13607.65 | 52 Week High | 14700.95 |
| Day Low | 13421.35 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1078.8 | 1089.2 | 10.40 | 0.96 |
| ABB India Ltd. | 7027.5 | 7146 | 118.50 | 1.69 |
| ACC Ltd. | 1360 | 1369.9 | 9.90 | 0.73 |
| Adani Energy Solutions Ltd. | 1496.5 | 1530.6 | 34.10 | 2.28 |
| Adani Enterprises Ltd. | 2909.4 | 2968.1 | 58.70 | 2.02 |
| Adani Green Energy Ltd. | 1446.9 | 1449.4 | 2.50 | 0.17 |
| Adani Ports and Special Economic Zone Ltd. | 1783.5 | 1814.5 | 31.00 | 1.74 |
| Adani Power Ltd. | 232.3 | 235.93 | 3.63 | 1.56 |
| Adani Total Gas Ltd. | 733.8 | 738.15 | 4.35 | 0.59 |
| Aditya Birla Capital Ltd. | 350.55 | 351.3 | 0.75 | 0.21 |
| Ambuja Cements Ltd. | 434.9 | 439.35 | 4.45 | 1.02 |
| Apollo Tyres Ltd. | 385.3 | 391.75 | 6.45 | 1.67 |
| Asian Paints Ltd. | 2632.4 | 2660.7 | 28.30 | 1.08 |
| AU Small Finance Bank Ltd. | 969.15 | 976.45 | 7.30 | 0.75 |
| Bank Of Baroda | 264.35 | 265.8 | 1.45 | 0.55 |
| Bank Of India | 136.74 | 137.29 | 0.55 | 0.40 |
| Bank Of Maharashtra | 77.64 | 78.91 | 1.27 | 1.64 |
| Bharat Dynamics Ltd. | 1204 | 1206.1 | 2.10 | 0.17 |
| Bharat Electronics Ltd. | 407.2 | 407.85 | 0.65 | 0.16 |
| Bharat Heavy Electricals Ltd. | 404.8 | 410.75 | 5.95 | 1.47 |
| Bharti Airtel Ltd. | 1810.6 | 1814.2 | 3.60 | 0.20 |
| Blue Star Ltd. | 1544.8 | 1579.6 | 34.80 | 2.25 |
| Bosch Ltd. | 36705 | 37220 | 515.00 | 1.40 |
| Canara Bank | 127.96 | 129.08 | 1.12 | 0.88 |
| CG Power and Industrial Solutions Ltd. | 894.35 | 907.7 | 13.35 | 1.49 |
| Cochin Shipyard Ltd. | 1429.4 | 1467.7 | 38.30 | 2.68 |
| Coforge Ltd. | 1461.2 | 1519.5 | 58.30 | 3.99 |
| Colgate-Palmolive (India) Ltd. | 1990.1 | 1998.8 | 8.70 | 0.44 |
| Cummins India Ltd. | 5680.5 | 5708 | 27.50 | 0.48 |
| Dabur India Ltd. | 424.6 | 425.5 | 0.90 | 0.21 |
| Dalmia Bharat Ltd. | 1747.4 | 1749.7 | 2.30 | 0.13 |
| Deepak Nitrite Ltd. | 1670.1 | 1686.5 | 16.40 | 0.98 |
| Delhivery Ltd. | 437.25 | 437.95 | 0.70 | 0.16 |
| Dixon Technologies (India) Ltd. | 11463 | 11604 | 141.00 | 1.23 |
| DLF Ltd. | 580.05 | 591.85 | 11.80 | 2.03 |
| Eicher Motors Ltd. | 7100.5 | 7141.5 | 41.00 | 0.58 |
| Eternal Ltd. | 248.1 | 250.75 | 2.65 | 1.07 |
| Fortis Healthcare Ltd. | 929.2 | 929.4 | 0.20 | 0.02 |
| FSN E-Commerce Ventures Ltd. | 266.7 | 269.55 | 2.85 | 1.07 |
| GAIL (India) Ltd. | 163.74 | 164.83 | 1.09 | 0.67 |
| GE Vernova T&D India Ltd. | 4755 | 4781 | 26.00 | 0.55 |
| GMR Airports Ltd. | 97.06 | 98.13 | 1.07 | 1.10 |
| Godrej Properties Ltd. | 1714.2 | 1720.5 | 6.30 | 0.37 |
| Gujarat Energy Ltd. | 396.8 | 396.95 | 0.15 | 0.04 |
| Havells India Ltd. | 1143.2 | 1174.6 | 31.40 | 2.75 |
| HCL Technologies Ltd. | 1195.1 | 1243.5 | 48.40 | 4.05 |
| HDFC Bank Ltd. | 742.7 | 748.25 | 5.55 | 0.75 |
| Hero MotoCorp Ltd. | 4819.9 | 4875 | 55.10 | 1.14 |
| Hindalco Industries Ltd. | 1141.3 | 1146.3 | 5.00 | 0.44 |
| Hindustan Aeronautics Ltd. | 4254.1 | 4278.5 | 24.40 | 0.57 |
| Hindustan Unilever Ltd. | 2084.3 | 2093.7 | 9.40 | 0.45 |
| IDBI Bank Ltd. | 72.07 | 73.19 | 1.12 | 1.55 |
| IDFC First Bank Ltd. | 71.25 | 71.59 | 0.34 | 0.48 |
| Indian Bank | 809.75 | 825.55 | 15.80 | 1.95 |
| Indian Oil Corporation Ltd. | 138.8 | 138.83 | 0.03 | 0.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 512.6 | 516.9 | 4.30 | 0.84 |
| Indian Railway Finance Corporation Ltd. | 96.27 | 96.67 | 0.40 | 0.42 |
| IndusInd Bank Ltd. | 901.15 | 912.5 | 11.35 | 1.26 |
| Info Edge (India) Ltd. | 1004.05 | 1015.7 | 11.65 | 1.16 |
| Infosys Ltd. | 1202.5 | 1270.8 | 68.30 | 5.68 |
| Interglobe Aviation Ltd. | 4453.3 | 4466.1 | 12.80 | 0.29 |
| Ipca Laboratories Ltd. | 1490.4 | 1507.7 | 17.30 | 1.16 |
| ITC Ltd. | 279.65 | 283.25 | 3.60 | 1.29 |
| JIO Financial Services Ltd. | 234.95 | 237.64 | 2.69 | 1.14 |
| JSW Energy Ltd. | 583.45 | 588.55 | 5.10 | 0.87 |
| JSW Infrastructure Ltd. | 273.9 | 275.7 | 1.80 | 0.66 |
| JSW Steel Ltd. | 1299.4 | 1310.8 | 11.40 | 0.88 |
| Jubilant FoodWorks Ltd. | 423.7 | 430.7 | 7.00 | 1.65 |
| Kalyan Jewellers India Ltd. | 343.95 | 353.1 | 9.15 | 2.66 |
| Kotak Mahindra Bank Ltd. | 377.4 | 379.05 | 1.65 | 0.44 |
| KPIT Technologies Ltd. | 786.1 | 809.25 | 23.15 | 2.94 |
| L&T Technology Services Ltd. | 3385.5 | 3508.3 | 122.80 | 3.63 |
| Lodha Developers Ltd. | 893 | 903.8 | 10.80 | 1.21 |
| LTM Ltd. | 4196.1 | 4341.7 | 145.60 | 3.47 |
| Mahindra & Mahindra Ltd. | 2970.2 | 2998.3 | 28.10 | 0.95 |
| Marico Ltd. | 805.7 | 810.95 | 5.25 | 0.65 |
| Maruti Suzuki India Ltd. | 12946 | 13022 | 76.00 | 0.59 |
| Max Healthcare Institute Ltd. | 938.45 | 948.7 | 10.25 | 1.09 |
| Mazagon Dock Shipbuilders Ltd. | 2423.1 | 2444.9 | 21.80 | 0.90 |
| Mphasis Ltd. | 2310.5 | 2387.7 | 77.20 | 3.34 |
| MRF Ltd. | 124425 | 124695 | 270.00 | 0.22 |
| Muthoot Finance Ltd. | 3246.4 | 3262.1 | 15.70 | 0.48 |
| Nestle India Ltd. | 1391.8 | 1398.7 | 6.90 | 0.50 |
| NMDC Ltd. | 92.37 | 95.31 | 2.94 | 3.18 |
| NTPC Green Energy Ltd. | 99.61 | 101.34 | 1.73 | 1.74 |
| Oberoi Realty Ltd. | 1649.4 | 1674.7 | 25.30 | 1.53 |
| Oil & Natural Gas Corporation Ltd. | 264.3 | 265.05 | 0.75 | 0.28 |
| Oil India Ltd. | 482.75 | 484.1 | 1.35 | 0.28 |
| Oracle Financial Services Software Ltd. | 10191 | 10344.5 | 153.50 | 1.51 |
| Page Industries Ltd. | 37225 | 37365 | 140.00 | 0.38 |
| Patanjali Foods Ltd. | 449.25 | 451.55 | 2.30 | 0.51 |
| Persistent Systems Ltd. | 5402 | 5470.5 | 68.50 | 1.27 |
| PI Industries Ltd. | 2702.6 | 2739.8 | 37.20 | 1.38 |
| Polycab India Ltd. | 9480.5 | 9531.5 | 51.00 | 0.54 |
| Poonawalla Fincorp Ltd. | 392.25 | 397.8 | 5.55 | 1.41 |
| Premier Energies Ltd. | 1052.7 | 1074.4 | 21.70 | 2.06 |
| Prestige Estates Projects Ltd. | 1358.2 | 1395 | 36.80 | 2.71 |
| Punjab National Bank | 103.78 | 104.09 | 0.31 | 0.30 |
| Samvardhana Motherson International Ltd. | 141.77 | 144.89 | 3.12 | 2.20 |
| Siemens Ltd. | 3711.3 | 3729.7 | 18.40 | 0.50 |
| Sona BLW Precision Forgings Ltd. | 600.2 | 611.35 | 11.15 | 1.86 |
| SRF Ltd. | 2696.2 | 2745.3 | 49.10 | 1.82 |
| State Bank Of India | 954.1 | 956.65 | 2.55 | 0.27 |
| Steel Authority Of India Ltd. | 203.69 | 205.85 | 2.16 | 1.06 |
| Sun TV Network Ltd. | 516.65 | 517.9 | 1.25 | 0.24 |
| Sundaram Finance Ltd. | 4212.8 | 4250.2 | 37.40 | 0.89 |
| Supreme Industries Ltd. | 3520.7 | 3553.1 | 32.40 | 0.92 |
| Suzlon Energy Ltd. | 53.93 | 54.52 | 0.59 | 1.09 |
| Tata Chemicals Ltd. | 734 | 738.1 | 4.10 | 0.56 |
| Tata Consultancy Services Ltd. | 2297.4 | 2446.9 | 149.50 | 6.51 |
| Tata Consumer Products Ltd. | 1143.3 | 1154.7 | 11.40 | 1.00 |
| Tata Elxsi Ltd. | 4302.9 | 4530.3 | 227.40 | 5.28 |
| Tata Motors Passenger Vehicles Ltd. | 384.9 | 390.2 | 5.30 | 1.38 |
| Tata Steel Ltd. | 210.57 | 210.6 | 0.03 | 0.01 |
| Tata Technologies Ltd. | 714.8 | 737.95 | 23.15 | 3.24 |
| Tech Mahindra Ltd. | 1543.2 | 1571.4 | 28.20 | 1.83 |
| The Federal Bank Ltd. | 288.2 | 293.05 | 4.85 | 1.68 |
| The Fertilisers And Chemicals Travancore Ltd. | 868.65 | 871.35 | 2.70 | 0.31 |
| The Indian Hotels Company Ltd. | 646.75 | 661.65 | 14.90 | 2.30 |
| Titan Company Ltd. | 4024.6 | 4078.1 | 53.50 | 1.33 |
| Torrent Power Ltd. | 1412.2 | 1423.9 | 11.70 | 0.83 |
| Trent Ltd. | 4157.3 | 4210.4 | 53.10 | 1.28 |
| Tube Investments of India Ltd. | 3056.6 | 3110.7 | 54.10 | 1.77 |
| TVS Motor Company Ltd. | 3344.4 | 3366.9 | 22.50 | 0.67 |
| Union Bank Of India | 162.54 | 162.68 | 0.14 | 0.09 |
| United Spirits Ltd. | 1248.8 | 1275 | 26.20 | 2.10 |
| Varun Beverages Ltd. | 525.5 | 537 | 11.50 | 2.19 |
| Vishal Mega Mart Ltd. | 118.49 | 119.28 | 0.79 | 0.67 |
| Vodafone Idea Ltd. | 13.95 | 14.16 | 0.21 | 1.51 |
| Voltas Ltd. | 1228.4 | 1240.4 | 12.00 | 0.98 |
| Waaree Energies Ltd. | 3096.1 | 3099.8 | 3.70 | 0.12 |
| Wipro Ltd. | 206.41 | 209.84 | 3.43 | 1.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 62.76 | 61.9 | -0.86 | -1.37 |
| Alkem Laboratories Ltd. | 5314.5 | 5239 | -75.50 | -1.42 |
| APL Apollo Tubes Ltd. | 1788.3 | 1769.2 | -19.10 | -1.07 |
| Apollo Hospitals Enterprise Ltd. | 8108.5 | 8089.5 | -19.00 | -0.23 |
| Ashok Leyland Ltd. | 149.78 | 149.05 | -0.73 | -0.49 |
| Astral Ltd. | 1533.1 | 1526.7 | -6.40 | -0.42 |
| Aurobindo Pharma Ltd. | 1433.7 | 1429.2 | -4.50 | -0.31 |
| Avenue Supermarts Ltd. | 4071.8 | 4057 | -14.80 | -0.36 |
| Axis Bank Ltd. | 1275.9 | 1251.1 | -24.80 | -1.94 |
| Bajaj Auto Ltd. | 10376 | 10281 | -95.00 | -0.92 |
| Bajaj Finance Ltd. | 889.05 | 882 | -7.05 | -0.79 |
| Bajaj Finserv Ltd. | 1758.9 | 1741.4 | -17.50 | -0.99 |
| Bajaj Holdings & Investment Ltd. | 10270 | 10240 | -30.00 | -0.29 |
| Bajaj Housing Finance Ltd. | 84.05 | 83.28 | -0.77 | -0.92 |
| Balkrishna Industries Ltd. | 2167.7 | 2150.3 | -17.40 | -0.80 |
| Bandhan Bank Ltd. | 207.14 | 206.33 | -0.81 | -0.39 |
| Berger Paints India Ltd. | 512.9 | 508.25 | -4.65 | -0.91 |
| Bharat Forge Ltd. | 1922.7 | 1902.9 | -19.80 | -1.03 |
| Bharat Petroleum Corporation Ltd. | 296.85 | 294.4 | -2.45 | -0.83 |
| Biocon Ltd. | 425.65 | 416.8 | -8.85 | -2.08 |
| Britannia Industries Ltd. | 5157.5 | 5117 | -40.50 | -0.79 |
| BSE Ltd. | 4066.6 | 3931.9 | -134.70 | -3.31 |
| Cholamandalam Investment and Finance Company Ltd. | 1492.9 | 1482.8 | -10.10 | -0.68 |
| Cipla Ltd. | 1390.3 | 1379.3 | -11.00 | -0.79 |
| Coal India Ltd. | 472.6 | 472.15 | -0.45 | -0.10 |
| Container Corporation Of India Ltd. | 464.1 | 459.45 | -4.65 | -1.00 |
| Divi's Laboratories Ltd. | 6553.5 | 6533 | -20.50 | -0.31 |
| Dr. Lal Pathlabs Ltd. | 1577.3 | 1561 | -16.30 | -1.03 |
| Dr. Reddy's Laboratories Ltd. | 1290.4 | 1274 | -16.40 | -1.27 |
| Escorts Kubota Ltd. | 2762.8 | 2750.3 | -12.50 | -0.45 |
| Gland Pharma Ltd. | 2292.4 | 2277 | -15.40 | -0.67 |
| Glenmark Pharmaceuticals Ltd. | 2201.2 | 2184.6 | -16.60 | -0.75 |
| Godrej Consumer Products Ltd. | 1009 | 999.1 | -9.90 | -0.98 |
| Grasim Industries Ltd. | 3102.6 | 3097.6 | -5.00 | -0.16 |
| HDFC Asset Management Company Ltd. | 2604.7 | 2583.5 | -21.20 | -0.81 |
| HDFC Life Insurance Company Ltd. | 586.55 | 579.9 | -6.65 | -1.13 |
| Hindustan Petroleum Corporation Ltd. | 388.6 | 383.75 | -4.85 | -1.25 |
| Hitachi Energy India Ltd. | 36380 | 35105 | -1275.00 | -3.50 |
| Hyundai Motor India Ltd. | 1882.4 | 1871.8 | -10.60 | -0.56 |
| ICICI Bank Ltd. | 1239.7 | 1226.6 | -13.10 | -1.06 |
| ICICI Lombard General Insurance Company Ltd. | 1747.9 | 1746.5 | -1.40 | -0.08 |
| ICICI Prudential Life Insurance Company Ltd. | 488.6 | 482.45 | -6.15 | -1.26 |
| Indian Renewable Energy Development Agency Ltd. | 126.27 | 124.93 | -1.34 | -1.06 |
| Indraprastha Gas Ltd. | 164.53 | 160.85 | -3.68 | -2.24 |
| Indus Towers Ltd. | 431.45 | 429.15 | -2.30 | -0.53 |
| ITC Hotels Ltd. | 153.37 | 152.63 | -0.74 | -0.48 |
| Jindal Steel Ltd. | 1209.8 | 1203.4 | -6.40 | -0.53 |
| L&T Finance Ltd. | 271.25 | 270.7 | -0.55 | -0.20 |
| Larsen & Toubro Ltd. | 4010.8 | 4000.9 | -9.90 | -0.25 |
| Laurus Labs Ltd. | 1388.4 | 1382.6 | -5.80 | -0.42 |
| LIC Housing Finance Ltd. | 537.65 | 535 | -2.65 | -0.49 |
| Life Insurance Corporation of India | 404.85 | 400.7 | -4.15 | -1.03 |
| Lupin Ltd. | 2262.9 | 2249.8 | -13.10 | -0.58 |
| Mahindra & Mahindra Financial Services Ltd. | 295.1 | 294.3 | -0.80 | -0.27 |
| Mankind Pharma Ltd. | 2320.2 | 2299 | -21.20 | -0.91 |
| Max Financial Services Ltd. | 1624.4 | 1595.4 | -29.00 | -1.79 |
| NHPC Ltd. | 77.2 | 72.29 | -4.91 | -6.36 |
| NTPC Ltd. | 378.7 | 367.4 | -11.30 | -2.98 |
| One97 Communications Ltd. | 1095 | 1070.9 | -24.10 | -2.20 |
| PB Fintech Ltd. | 1671.4 | 1644.2 | -27.20 | -1.63 |
| Petronet LNG Ltd. | 270.45 | 269 | -1.45 | -0.54 |
| Pidilite Industries Ltd. | 1457.2 | 1454.6 | -2.60 | -0.18 |
| Power Finance Corporation Ltd. | 421.1 | 413.05 | -8.05 | -1.91 |
| Power Grid Corporation Of India Ltd. | 286.15 | 282.15 | -4.00 | -1.40 |
| Rail Vikas Nigam Ltd. | 241.56 | 240.75 | -0.81 | -0.34 |
| REC Ltd. | 331.4 | 325.05 | -6.35 | -1.92 |
| Reliance Industries Ltd. | 1320 | 1314.6 | -5.40 | -0.41 |
| SBI Cards And Payment Services Ltd. | 615.95 | 605.5 | -10.45 | -1.70 |
| SBI Life Insurance Company Ltd. | 1812.5 | 1801.7 | -10.80 | -0.60 |
| Shree Cement Ltd. | 25060 | 24995 | -65.00 | -0.26 |
| Shriram Finance Ltd. | 919.05 | 911.7 | -7.35 | -0.80 |
| Siemens Energy India Ltd. | 3717.4 | 3623.3 | -94.10 | -2.53 |
| SJVN Ltd. | 72.91 | 72.04 | -0.87 | -1.19 |
| Sun Pharmaceutical Industries Ltd. | 1796.5 | 1789.9 | -6.60 | -0.37 |
| Syngene International Ltd. | 448 | 440.85 | -7.15 | -1.60 |
| Tata Communications Ltd. | 1942.6 | 1906.2 | -36.40 | -1.87 |
| Tata Motors Ltd. | 374.25 | 370.55 | -3.70 | -0.99 |
| Tata Power Company Ltd. | 419.5 | 414.9 | -4.60 | -1.10 |
| The Phoenix Mills Ltd. | 1747.8 | 1706.8 | -41.00 | -2.35 |
| Torrent Pharmaceuticals Ltd. | 4350.4 | 4317.9 | -32.50 | -0.75 |
| Ultratech Cement Ltd. | 11232 | 11165 | -67.00 | -0.60 |
| UPL Ltd. | 645.25 | 641.65 | -3.60 | -0.56 |
| Vedanta Ltd. | 337.15 | 333.55 | -3.60 | -1.07 |
| Yes Bank Ltd. | 23.01 | 22.83 | -0.18 | -0.78 |
| Zee Entertainment Enterprises Ltd. | 95.79 | 94.32 | -1.47 | -1.53 |
| Zydus Lifesciences Ltd. | 1091.2 | 1078.3 | -12.90 | -1.18 |
Market Stats
Advances
132
Declines
86
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1070 | 1093 | 1051.8 | 1078.8 | 1089.2 | 10.40 | 0.96 | 1196484 | 130.32 | 1318 | 395.1 | 2026-06-02 16:03:15 |
| ABB India Ltd. | ABB | 6970 | 7169 | 6957 | 7027.5 | 7146 | 118.50 | 1.69 | 511846 | 365.77 | 9149.95 | 2640 | 2026-06-02 16:03:15 |
| ACC Ltd. | ACC | 1363.7 | 1374.4 | 1342.3 | 1360 | 1369.9 | 9.90 | 0.73 | 138561 | 18.98 | 2844 | 1251.7 | 2026-06-02 16:03:13 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1494.2 | 1536.8 | 1475.5 | 1496.5 | 1530.6 | 34.10 | 2.28 | 2826067 | 432.56 | 4236.75 | 588 | 2026-06-02 16:03:15 |
| Adani Enterprises Ltd. | ADANIENT | 2885 | 2975 | 2865.2 | 2909.4 | 2968.1 | 58.70 | 2.02 | 2066890 | 613.47 | 4190 | 1017.45 | 2026-06-02 16:03:15 |
| Adani Green Energy Ltd. | ADANIGREEN | 1445 | 1457.8 | 1408.5 | 1446.9 | 1449.4 | 2.50 | 0.17 | 4897662 | 709.87 | 2572 | 439.1 | 2026-06-02 16:03:14 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1745.2 | 1817.8 | 1745.2 | 1783.5 | 1814.5 | 31.00 | 1.74 | 2256569 | 409.45 | 1842.8 | 395.1 | 2026-06-02 16:03:16 |
| Adani Power Ltd. | ADANIPOWER | 230 | 236.67 | 227.41 | 232.3 | 235.93 | 3.63 | 1.56 | 40494771 | 955.39 | 895.85 | 128.1 | 2026-06-02 16:03:15 |
| Adani Total Gas Ltd. | ATGL | 733 | 752.5 | 715.05 | 733.8 | 738.15 | 4.35 | 0.59 | 15735942 | 1161.55 | 4000 | 462.8 | 2026-06-02 16:03:15 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 348.6 | 352.5 | 343.75 | 350.55 | 351.3 | 0.75 | 0.21 | 2198386 | 77.23 | 375.95 | 105.3 | 2026-06-02 16:03:15 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 63 | 63 | 61.35 | 62.76 | 61.9 | -0.86 | -1.37 | 4172479 | 25.83 | 364.4 | 53.51 | 2026-06-02 16:03:15 |
| Alkem Laboratories Ltd. | ALKEM | 5272.5 | 5449 | 5223.5 | 5314.5 | 5239 | -75.50 | -1.42 | 216729 | 113.54 | 6439.9 | 2855 | 2026-06-02 16:03:15 |
| Ambuja Cements Ltd. | AMBUJACEM | 432 | 441.6 | 429.65 | 434.9 | 439.35 | 4.45 | 1.02 | 4263528 | 187.32 | 706.95 | 315.3 | 2026-06-02 16:03:15 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1770 | 1794.2 | 1736 | 1788.3 | 1769.2 | -19.10 | -1.07 | 1428766 | 252.78 | 2301.4 | 941 | 2026-06-02 16:03:14 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7816 | 8120 | 7816 | 8108.5 | 8089.5 | -19.00 | -0.23 | 556161 | 449.91 | 8443 | 3987.85 | 2026-06-02 16:03:15 |
| Apollo Tyres Ltd. | APOLLOTYRE | 385.45 | 396 | 379.8 | 385.3 | 391.75 | 6.45 | 1.67 | 1479954 | 57.98 | 584.9 | 225.45 | 2026-06-02 16:03:15 |
| Ashok Leyland Ltd. | ASHOKLEY | 145.5 | 150.14 | 145.5 | 149.78 | 149.05 | -0.73 | -0.49 | 43162735 | 643.34 | 264.65 | 114.96 | 2026-06-02 16:03:14 |
| Asian Paints Ltd. | ASIANPAINT | 2626.1 | 2672.1 | 2607.9 | 2632.4 | 2660.7 | 28.30 | 1.08 | 1026319 | 273.07 | 3582.9 | 2115 | 2026-06-02 16:03:14 |
| Astral Ltd. | ASTRAL | 1494.4 | 1535.5 | 1490.5 | 1533.1 | 1526.7 | -6.40 | -0.42 | 1003364 | 153.18 | 2454 | 1232.3 | 2026-06-02 16:03:14 |
| AU Small Finance Bank Ltd. | AUBANK | 964.75 | 985.9 | 951.25 | 969.15 | 976.45 | 7.30 | 0.75 | 800639 | 78.18 | 1079.55 | 478.35 | 2026-06-02 16:03:16 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1436.9 | 1446.5 | 1415.1 | 1433.7 | 1429.2 | -4.50 | -0.31 | 1066247 | 152.39 | 1592 | 397.2 | 2026-06-02 16:03:15 |
| Avenue Supermarts Ltd. | DMART | 4025 | 4068.9 | 3988.8 | 4071.8 | 4057 | -14.80 | -0.36 | 467977 | 189.86 | 5484.85 | 3292 | 2026-06-02 16:03:14 |
| Axis Bank Ltd. | AXISBANK | 1263 | 1275.8 | 1244.9 | 1275.9 | 1251.1 | -24.80 | -1.94 | 11884695 | 1486.89 | 1418.3 | 707.7 | 2026-06-02 16:03:14 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10305 | 10433 | 10260 | 10376 | 10281 | -95.00 | -0.92 | 404046 | 415.40 | 12774 | 3461.25 | 2026-06-02 16:03:15 |
| Bajaj Finance Ltd. | BAJFINANCE | 874 | 884.4 | 860.45 | 889.05 | 882 | -7.05 | -0.79 | 15697997 | 1384.56 | 9788 | 787.9 | 2026-06-02 16:03:14 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1748.1 | 1755 | 1714.1 | 1758.9 | 1741.4 | -17.50 | -0.99 | 1004282 | 174.89 | 2195 | 1215 | 2026-06-02 16:03:14 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10295 | 10318 | 10073 | 10270 | 10240 | -30.00 | -0.29 | 31461 | 32.22 | 14763 | 5276.95 | 2026-06-02 15:59:49 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.5 | 84.25 | 83.02 | 84.05 | 83.28 | -0.77 | -0.92 | 3381585 | 28.16 | 2026-06-02 16:03:14 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2160 | 2167.7 | 2131 | 2167.7 | 2150.3 | -17.40 | -0.80 | 1203331 | 258.75 | 3375 | 1796.3 | 2026-06-02 16:03:15 |
| Bandhan Bank Ltd. | BANDHANBNK | 205.09 | 208.95 | 203.5 | 207.14 | 206.33 | -0.81 | -0.39 | 7625242 | 157.33 | 314.8 | 128.16 | 2026-06-02 16:03:14 |
| Bank Of Baroda | BANKBARODA | 263.5 | 266.35 | 261 | 264.35 | 265.8 | 1.45 | 0.55 | 12303559 | 327.03 | 325.5 | 117 | 2026-06-02 16:03:14 |
| Bank Of India | BANKINDIA | 136.7 | 138.18 | 134.6 | 136.74 | 137.29 | 0.55 | 0.40 | 7422302 | 101.90 | 178.36 | 45.85 | 2026-06-02 16:03:15 |
| Bank Of Maharashtra | MAHABANK | 77.41 | 79.43 | 77.07 | 77.64 | 78.91 | 1.27 | 1.64 | 9355862 | 73.83 | 85.9 | 16.9 | 2026-06-02 16:03:14 |
| Berger Paints India Ltd. | BERGEPAINT | 509.85 | 514.75 | 505 | 512.9 | 508.25 | -4.65 | -0.91 | 221082 | 11.24 | 759 | 391.1 | 2026-06-02 16:03:15 |
| Bharat Dynamics Ltd. | BDL | 1192 | 1213.8 | 1182.5 | 1204 | 1206.1 | 2.10 | 0.17 | 1140918 | 137.61 | 2958 | 785.75 | 2026-06-02 16:03:15 |
| Bharat Electronics Ltd. | BEL | 405.8 | 409.6 | 400.3 | 407.2 | 407.85 | 0.65 | 0.16 | 15004796 | 611.97 | 473.45 | 87 | 2026-06-02 16:03:13 |
| Bharat Forge Ltd. | BHARATFORG | 1913.9 | 1918.8 | 1870.5 | 1922.7 | 1902.9 | -19.80 | -1.03 | 1291251 | 245.71 | 2044 | 677.35 | 2026-06-02 16:03:15 |
| Bharat Heavy Electricals Ltd. | BHEL | 400 | 413 | 399.3 | 404.8 | 410.75 | 5.95 | 1.47 | 8510633 | 349.57 | 424.9 | 51.35 | 2026-06-02 16:03:15 |
| Bharat Petroleum Corporation Ltd. | BPCL | 294 | 297.45 | 291 | 296.85 | 294.4 | -2.45 | -0.83 | 8495475 | 250.11 | 687.95 | 234.01 | 2026-06-02 16:03:15 |
| Bharti Airtel Ltd. | BHARTIARTL | 1785 | 1825 | 1777.4 | 1810.6 | 1814.2 | 3.60 | 0.20 | 10791294 | 1957.76 | 2174.5 | 686.2 | 2026-06-02 16:03:15 |
| Biocon Ltd. | BIOCON | 425 | 426.25 | 410.35 | 425.65 | 416.8 | -8.85 | -2.08 | 3030795 | 126.32 | 440.4 | 191.55 | 2026-06-02 16:03:15 |
| Blue Star Ltd. | BLUESTARCO | 1533.1 | 1586.6 | 1508.1 | 1544.8 | 1579.6 | 34.80 | 2.25 | 428890 | 67.75 | 2417 | 493.5 | 2026-06-02 16:03:15 |
| Bosch Ltd. | BOSCHLTD | 36550 | 37500 | 35755 | 36705 | 37220 | 515.00 | 1.40 | 53220 | 198.08 | 41945 | 15300 | 2026-06-02 16:03:15 |
| Britannia Industries Ltd. | BRITANNIA | 5120.5 | 5148 | 5075 | 5157.5 | 5117 | -40.50 | -0.79 | 458858 | 234.80 | 6469.9 | 3564.1 | 2026-06-02 16:03:14 |
| BSE Ltd. | BSE | 4020 | 4045 | 3875.6 | 4066.6 | 3931.9 | -134.70 | -3.31 | 5568609 | 2189.52 | 7588 | 406.2 | 2026-06-02 16:03:14 |
| Canara Bank | CANBK | 127 | 129.5 | 125.5 | 127.96 | 129.08 | 1.12 | 0.88 | 39618370 | 511.39 | 632.9 | 78.6 | 2026-06-02 16:03:14 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 895.05 | 910.55 | 883.05 | 894.35 | 907.7 | 13.35 | 1.49 | 4931769 | 447.66 | 944.1 | 212.1 | 2026-06-02 16:03:15 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1476 | 1488 | 1452.1 | 1492.9 | 1482.8 | -10.10 | -0.68 | 867651 | 128.66 | 1831.5 | 658 | 2026-06-02 16:03:15 |
| Cipla Ltd. | CIPLA | 1380 | 1384.9 | 1358.2 | 1390.3 | 1379.3 | -11.00 | -0.79 | 2290839 | 315.98 | 1702.05 | 852 | 2026-06-02 16:03:15 |
| Coal India Ltd. | COALINDIA | 469.85 | 474.95 | 463.3 | 472.6 | 472.15 | -0.45 | -0.10 | 24933269 | 1177.22 | 543.55 | 207.6 | 2026-06-02 16:03:15 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1425 | 1476.2 | 1409 | 1429.4 | 1467.7 | 38.30 | 2.68 | 1104916 | 162.17 | 2979.45 | 329.1 | 2026-06-02 16:03:15 |
| Coforge Ltd. | COFORGE | 1472.2 | 1554 | 1462 | 1461.2 | 1519.5 | 58.30 | 3.99 | 10654328 | 1618.93 | 10026.8 | 1008.1 | 2026-06-02 16:03:15 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1985 | 2004.8 | 1976.5 | 1990.1 | 1998.8 | 8.70 | 0.44 | 299055 | 59.78 | 3890 | 1434.6 | 2026-06-02 16:03:14 |
| Container Corporation Of India Ltd. | CONCOR | 461.95 | 464.15 | 455.5 | 464.1 | 459.45 | -4.65 | -1.00 | 1147202 | 52.71 | 1180 | 421.45 | 2026-06-02 16:03:15 |
| Cummins India Ltd. | CUMMINSIND | 5665 | 5764.5 | 5607 | 5680.5 | 5708 | 27.50 | 0.48 | 702121 | 400.77 | 6100 | 1103.8 | 2026-06-02 16:03:15 |
| Dabur India Ltd. | DABUR | 421.55 | 426.85 | 419.7 | 424.6 | 425.5 | 0.90 | 0.21 | 2753289 | 117.15 | 672 | 403.35 | 2026-06-02 16:03:14 |
| Dalmia Bharat Ltd. | DALBHARAT | 1743 | 1762.2 | 1723.1 | 1747.4 | 1749.7 | 2.30 | 0.13 | 97556 | 17.07 | 2488.9 | 1476.05 | 2026-06-02 16:03:14 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1650 | 1695 | 1637.3 | 1670.1 | 1686.5 | 16.40 | 0.98 | 65617 | 11.07 | 3169 | 1280 | 2026-06-02 16:03:14 |
| Delhivery Ltd. | DELHIVERY | 434 | 439.8 | 430.3 | 437.25 | 437.95 | 0.70 | 0.16 | 1686360 | 73.85 | 621.95 | 236.53 | 2026-06-02 16:03:15 |
| Divi's Laboratories Ltd. | DIVISLAB | 6510 | 6552 | 6450.5 | 6553.5 | 6533 | -20.50 | -0.31 | 362800 | 237.02 | 7071.5 | 2730 | 2026-06-02 16:03:16 |
| Dixon Technologies (India) Ltd. | DIXON | 11422 | 11656 | 11361 | 11463 | 11604 | 141.00 | 1.23 | 317648 | 368.60 | 19148.9 | 2553 | 2026-06-02 16:03:15 |
| DLF Ltd. | DLF | 576.3 | 595.8 | 572 | 580.05 | 591.85 | 11.80 | 2.03 | 4592067 | 271.78 | 967.6 | 336.5 | 2026-06-02 16:03:15 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1565.1 | 1575.9 | 1529.7 | 1577.3 | 1561 | -16.30 | -1.03 | 160414 | 25.04 | 3653.95 | 1272.6 | 2026-06-02 15:49:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1280.2 | 1284.7 | 1264.1 | 1290.4 | 1274 | -16.40 | -1.27 | 2021793 | 257.58 | 7107.45 | 1020 | 2026-06-02 16:03:14 |
| Eicher Motors Ltd. | EICHERMOT | 7069 | 7165 | 6950 | 7100.5 | 7141.5 | 41.00 | 0.58 | 452665 | 323.27 | 8230 | 2836 | 2026-06-02 15:58:24 |
| Escorts Kubota Ltd. | ESCORTS | 2769 | 2769 | 2700 | 2762.8 | 2750.3 | -12.50 | -0.45 | 265863 | 73.12 | 4420 | 1645 | 2026-06-02 16:03:15 |
| Eternal Ltd. | ETERNAL | 244.05 | 252.5 | 242.7 | 248.1 | 250.75 | 2.65 | 1.07 | 33811873 | 847.83 | 368.45 | 44.35 | 2026-06-02 16:03:13 |
| Fortis Healthcare Ltd. | FORTIS | 920.3 | 933.85 | 899.1 | 929.2 | 929.4 | 0.20 | 0.02 | 1697089 | 157.73 | 1104.3 | 245.5 | 2026-06-02 16:03:15 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 265.1 | 270.4 | 264.65 | 266.7 | 269.55 | 2.85 | 1.07 | 6316054 | 170.25 | 285.6 | 114.25 | 2026-06-02 16:03:14 |
| GAIL (India) Ltd. | GAIL | 162.99 | 165.47 | 161.18 | 163.74 | 164.83 | 1.09 | 0.67 | 9458223 | 155.90 | 246.3 | 83 | 2026-06-02 16:03:14 |
| GE Vernova T&D India Ltd. | GVT&D | 4757.5 | 4856 | 4581 | 4755 | 4781 | 26.00 | 0.55 | 1308469 | 625.58 | 5222.1 | 98.55 | 2026-06-02 16:03:14 |
| Gland Pharma Ltd. | GLAND | 2268.9 | 2337.5 | 2263.2 | 2292.4 | 2277 | -15.40 | -0.67 | 482075 | 109.77 | 2607 | 861 | 2026-06-02 16:03:14 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2218.7 | 2236.8 | 2144.3 | 2201.2 | 2184.6 | -16.60 | -0.75 | 1215431 | 265.52 | 2474 | 361.4 | 2026-06-02 16:03:14 |
| GMR Airports Ltd. | GMRAIRPORT | 96 | 98.96 | 95.47 | 97.06 | 98.13 | 1.07 | 1.10 | 13932866 | 136.72 | 110.36 | 33.35 | 2026-06-02 16:03:14 |
| Godrej Consumer Products Ltd. | GODREJCP | 998.5 | 1004.7 | 975.9 | 1009 | 999.1 | -9.90 | -0.98 | 3217912 | 321.50 | 1541.85 | 793.85 | 2026-06-02 16:03:14 |
| Godrej Properties Ltd. | GODREJPROP | 1701 | 1737 | 1673.6 | 1714.2 | 1720.5 | 6.30 | 0.37 | 831566 | 143.07 | 3402.7 | 1005 | 2026-06-02 16:03:14 |
| Grasim Industries Ltd. | GRASIM | 3076 | 3104.3 | 3061 | 3102.6 | 3097.6 | -5.00 | -0.16 | 461140 | 142.84 | 3197.5 | 1527.05 | 2026-06-02 16:03:14 |
| Gujarat Energy Ltd. | GUJGASLTD | 399 | 423.9 | 393.5 | 396.8 | 396.95 | 0.15 | 0.04 | 2738367 | 108.70 | 689.95 | 301.5 | 2026-06-02 16:03:15 |
| Havells India Ltd. | HAVELLS | 1133 | 1177.7 | 1123.6 | 1143.2 | 1174.6 | 31.40 | 2.75 | 1283197 | 150.72 | 2106 | 1024.5 | 2026-06-02 16:03:14 |
| HCL Technologies Ltd. | HCLTECH | 1210 | 1257 | 1202.2 | 1195.1 | 1243.5 | 48.40 | 4.05 | 7663067 | 952.90 | 2012.2 | 882 | 2026-06-02 16:03:14 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2574.1 | 2594.7 | 2540 | 2604.7 | 2583.5 | -21.20 | -0.81 | 1342853 | 346.93 | 5934.5 | 1589.5 | 2026-06-02 16:03:15 |
| HDFC Bank Ltd. | HDFCBANK | 737 | 753.6 | 733.15 | 742.7 | 748.25 | 5.55 | 0.75 | 47314447 | 3540.30 | 2037.7 | 726.65 | 2026-06-02 16:03:13 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 582.55 | 587.15 | 571.35 | 586.55 | 579.9 | -6.65 | -1.13 | 5405229 | 313.45 | 820.75 | 457.8 | 2026-06-02 16:03:14 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4838.4 | 4892.1 | 4747.1 | 4819.9 | 4875 | 55.10 | 1.14 | 703263 | 342.84 | 6388.5 | 2246 | 2026-06-02 16:03:14 |
| Hindalco Industries Ltd. | HINDALCO | 1141 | 1161 | 1136.4 | 1141.3 | 1146.3 | 5.00 | 0.44 | 5325199 | 610.43 | 1176 | 358.8 | 2026-06-02 16:03:15 |
| Hindustan Aeronautics Ltd. | HAL | 4210 | 4300 | 4177 | 4254.1 | 4278.5 | 24.40 | 0.57 | 1251023 | 535.25 | 5674.75 | 1771.25 | 2026-06-02 16:03:14 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 384.85 | 391.05 | 383 | 388.6 | 383.75 | -4.85 | -1.25 | 4707348 | 180.64 | 594.8 | 200.05 | 2026-06-02 16:03:14 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2079 | 2097 | 2065.7 | 2084.3 | 2093.7 | 9.40 | 0.45 | 2148903 | 449.92 | 3035 | 2022.5 | 2026-06-02 16:03:14 |
| Hitachi Energy India Ltd. | POWERINDIA | 36300 | 36315 | 34820 | 36380 | 35105 | -1275.00 | -3.50 | 244798 | 859.36 | 38785 | 2840.1 | 2026-06-02 16:03:14 |
| Hyundai Motor India Ltd. | HYUNDAI | 1870.8 | 1892.7 | 1847.1 | 1882.4 | 1871.8 | -10.60 | -0.56 | 2292056 | 429.03 | 2026-06-02 16:03:14 | ||
| ICICI Bank Ltd. | ICICIBANK | 1233 | 1237.7 | 1220.7 | 1239.7 | 1226.6 | -13.10 | -1.06 | 17920892 | 2198.18 | 1500 | 796 | 2026-06-02 16:03:14 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1744.1 | 1758.8 | 1718.4 | 1747.9 | 1746.5 | -1.40 | -0.08 | 743670 | 129.88 | 2301.9 | 1049.05 | 2026-06-02 16:03:16 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 486 | 486.65 | 474.5 | 488.6 | 482.45 | -6.15 | -1.26 | 3009979 | 145.22 | 796.8 | 380.7 | 2026-06-02 16:03:14 |
| IDBI Bank Ltd. | IDBI | 72.1 | 73.31 | 71.48 | 72.07 | 73.19 | 1.12 | 1.55 | 3593761 | 26.30 | 118.38 | 38.65 | 2026-06-02 16:03:15 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.7 | 71.73 | 69.53 | 71.25 | 71.59 | 0.34 | 0.48 | 37493683 | 268.42 | 100.7 | 43.05 | 2026-06-02 16:03:14 |
| Indian Bank | INDIANB | 811.85 | 828 | 805.85 | 809.75 | 825.55 | 15.80 | 1.95 | 2748849 | 226.93 | 1000.9 | 173 | 2026-06-02 16:03:14 |
| Indian Oil Corporation Ltd. | IOC | 137.99 | 139.64 | 137.31 | 138.8 | 138.83 | 0.03 | 0.02 | 9425916 | 130.86 | 196.8 | 65.2 | 2026-06-02 16:03:14 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510.75 | 518.9 | 508.5 | 512.6 | 516.9 | 4.30 | 0.84 | 687193 | 35.52 | 1138.9 | 492.65 | 2026-06-02 16:03:14 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.7 | 97 | 94.55 | 96.27 | 96.67 | 0.40 | 0.42 | 7592689 | 73.40 | 229 | 20.8 | 2026-06-02 16:03:14 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.78 | 125.3 | 122.8 | 126.27 | 124.93 | -1.34 | -1.06 | 9621872 | 120.21 | 2026-06-02 16:03:14 | ||
| Indraprastha Gas Ltd. | IGL | 164.5 | 165.43 | 159.15 | 164.53 | 160.85 | -3.68 | -2.24 | 3715881 | 59.77 | 570.35 | 141.74 | 2026-06-02 16:03:15 |
| Indus Towers Ltd. | INDUSTOWER | 429.2 | 431.7 | 424.45 | 431.45 | 429.15 | -2.30 | -0.53 | 10580065 | 454.04 | 481.5 | 135.15 | 2026-06-02 16:03:14 |
| IndusInd Bank Ltd. | INDUSINDBK | 893.3 | 915.8 | 890.45 | 901.15 | 912.5 | 11.35 | 1.26 | 1756559 | 160.29 | 1694.5 | 606 | 2026-06-02 16:03:14 |
| Info Edge (India) Ltd. | NAUKRI | 995 | 1020.6 | 980.5 | 1004.05 | 1015.7 | 11.65 | 1.16 | 2238097 | 227.32 | 9128.9 | 908.3 | 2026-06-02 16:03:13 |
| Infosys Ltd. | INFY | 1232.5 | 1278.9 | 1232.5 | 1202.5 | 1270.8 | 68.30 | 5.68 | 36032600 | 4579.02 | 2006.45 | 1089 | 2026-06-02 16:03:13 |
| Interglobe Aviation Ltd. | INDIGO | 4420 | 4480.2 | 4389.2 | 4453.3 | 4466.1 | 12.80 | 0.29 | 1093115 | 488.20 | 6232.5 | 1676 | 2026-06-02 16:03:14 |
| Ipca Laboratories Ltd. | IPCALAB | 1510 | 1518 | 1470 | 1490.4 | 1507.7 | 17.30 | 1.16 | 383375 | 57.80 | 1755.9 | 669.8 | 2026-06-02 16:03:15 |
| ITC Hotels Ltd. | ITCHOTELS | 152.5 | 153.3 | 151.5 | 153.37 | 152.63 | -0.74 | -0.48 | 2312949 | 35.30 | 2026-06-02 16:03:14 | ||
| ITC Ltd. | ITC | 279.5 | 283.6 | 277.1 | 279.65 | 283.25 | 3.60 | 1.29 | 20206131 | 572.34 | 528.5 | 277.1 | 2026-06-02 16:03:13 |
| Jindal Steel Ltd. | JINDALSTEL | 1199.7 | 1217.5 | 1196.7 | 1209.8 | 1203.4 | -6.40 | -0.53 | 478492 | 57.58 | 1306.2 | 377 | 2026-06-02 15:57:33 |
| JIO Financial Services Ltd. | JIOFIN | 233.75 | 238.5 | 232.26 | 234.95 | 237.64 | 2.69 | 1.14 | 10183097 | 241.99 | 2026-06-02 16:03:13 | ||
| JSW Energy Ltd. | JSWENERGY | 581.85 | 592 | 571.3 | 583.45 | 588.55 | 5.10 | 0.87 | 4070897 | 239.59 | 804.9 | 204.65 | 2026-06-02 16:03:15 |
| JSW Infrastructure Ltd. | JSWINFRA | 270.3 | 276.65 | 268.55 | 273.9 | 275.7 | 1.80 | 0.66 | 950946 | 26.22 | 2026-06-02 16:03:15 | ||
| JSW Steel Ltd. | JSWSTEEL | 1297.5 | 1316.9 | 1290.2 | 1299.4 | 1310.8 | 11.40 | 0.88 | 1602109 | 210.00 | 1328 | 614.2 | 2026-06-02 16:03:14 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 420 | 433.65 | 413.3 | 423.7 | 430.7 | 7.00 | 1.65 | 9674064 | 416.66 | 796.75 | 408.8 | 2026-06-02 16:03:14 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 343.95 | 353.9 | 338.1 | 343.95 | 353.1 | 9.15 | 2.66 | 9500123 | 335.45 | 795.4 | 69 | 2026-06-02 16:03:14 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373 | 381.55 | 372.2 | 377.4 | 379.05 | 1.65 | 0.44 | 14834956 | 562.32 | 2301.9 | 345.5 | 2026-06-02 16:03:13 |
| KPIT Technologies Ltd. | KPITTECH | 789.05 | 826 | 783 | 786.1 | 809.25 | 23.15 | 2.94 | 3897702 | 315.42 | 1928.7 | 521.05 | 2026-06-02 16:03:14 |
| L&T Finance Ltd. | LTF | 267 | 272.9 | 264.3 | 271.25 | 270.7 | -0.55 | -0.20 | 4331834 | 117.26 | 329.45 | 72 | 2026-06-02 16:03:13 |
| L&T Technology Services Ltd. | LTTS | 3368 | 3549 | 3368 | 3385.5 | 3508.3 | 122.80 | 3.63 | 267524 | 93.86 | 6000 | 3010 | 2026-06-02 16:03:15 |
| Larsen & Toubro Ltd. | LT | 3980 | 4017 | 3923.5 | 4010.8 | 4000.9 | -9.90 | -0.25 | 2085054 | 834.21 | 4440 | 1797.4 | 2026-06-02 16:03:13 |
| Laurus Labs Ltd. | LAURUSLABS | 1388 | 1390.7 | 1370.5 | 1388.4 | 1382.6 | -5.80 | -0.42 | 2356089 | 325.75 | 1398.8 | 278.85 | 2026-06-02 16:03:14 |
| LIC Housing Finance Ltd. | LICHSGFIN | 532 | 537 | 528.45 | 537.65 | 535 | -2.65 | -0.49 | 637616 | 34.11 | 826.75 | 315.1 | 2026-06-02 16:03:14 |
| Life Insurance Corporation of India | LICI | 401 | 403.25 | 397.1 | 404.85 | 400.7 | -4.15 | -1.03 | 3873835 | 155.22 | 1222 | 397.1 | 2026-06-02 16:03:14 |
| Lodha Developers Ltd. | LODHA | 888 | 908 | 871 | 893 | 903.8 | 10.80 | 1.21 | 2630026 | 237.70 | 1649.95 | 355.5 | 2026-06-02 16:03:13 |
| LTM Ltd. | LTM | 4222.6 | 4360 | 4183.1 | 4196.1 | 4341.7 | 145.60 | 3.47 | 747291 | 324.45 | 6767.95 | 3802 | 2026-06-02 16:03:15 |
| Lupin Ltd. | LUPIN | 2242 | 2259.2 | 2219.8 | 2262.9 | 2249.8 | -13.10 | -0.58 | 822811 | 185.12 | 2494 | 623 | 2026-06-02 16:03:15 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 294.05 | 296.95 | 291.1 | 295.1 | 294.3 | -0.80 | -0.27 | 1355796 | 39.90 | 410 | 176.1 | 2026-06-02 16:03:14 |
| Mahindra & Mahindra Ltd. | M&M | 2913.1 | 3008.7 | 2913.1 | 2970.2 | 2998.3 | 28.10 | 0.95 | 4045354 | 1212.92 | 3839.9 | 1123.4 | 2026-06-02 16:03:13 |
| Mankind Pharma Ltd. | MANKIND | 2300 | 2314.9 | 2275.6 | 2320.2 | 2299 | -21.20 | -0.91 | 777828 | 178.82 | 3054.8 | 1242 | 2026-06-02 16:03:15 |
| Marico Ltd. | MARICO | 794.9 | 812.45 | 794.85 | 805.7 | 810.95 | 5.25 | 0.65 | 1433084 | 116.22 | 848.8 | 462.7 | 2026-06-02 16:03:16 |
| Maruti Suzuki India Ltd. | MARUTI | 12700 | 13051 | 12700 | 12946 | 13022 | 76.00 | 0.59 | 586599 | 763.87 | 17370 | 8076.05 | 2026-06-02 16:03:14 |
| Max Financial Services Ltd. | MFSL | 1600.1 | 1611.7 | 1583 | 1624.4 | 1595.4 | -29.00 | -1.79 | 515020 | 82.17 | 1892.5 | 599.1 | 2026-06-02 16:03:14 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 925.6 | 953.7 | 919.8 | 938.45 | 948.7 | 10.25 | 1.09 | 3784019 | 358.99 | 1314.3 | 354.1 | 2026-06-02 16:03:14 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2401 | 2452 | 2388.1 | 2423.1 | 2444.9 | 21.80 | 0.90 | 661700 | 161.78 | 5860 | 278.55 | 2026-06-02 16:03:14 |
| Mphasis Ltd. | MPHASIS | 2323.2 | 2430.5 | 2323 | 2310.5 | 2387.7 | 77.20 | 3.34 | 1126516 | 268.98 | 3237.95 | 1660.05 | 2026-06-02 16:03:15 |
| MRF Ltd. | MRF | 123805 | 125620 | 123430 | 124425 | 124695 | 270.00 | 0.22 | 4336 | 54.07 | 163600 | 78689.95 | 2026-06-02 16:03:15 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3205 | 3268.6 | 3179.3 | 3246.4 | 3262.1 | 15.70 | 0.48 | 901489 | 294.07 | 4149.5 | 911.25 | 2026-06-02 16:03:14 |
| Nestle India Ltd. | NESTLEIND | 1385 | 1403.5 | 1368.1 | 1391.8 | 1398.7 | 6.90 | 0.50 | 1860526 | 260.23 | 24745 | 1084.7 | 2026-06-02 16:03:14 |
| NHPC Ltd. | NHPC | 74.73 | 75 | 71.82 | 77.2 | 72.29 | -4.91 | -6.36 | 212433185 | 1535.68 | 118.4 | 33.35 | 2026-06-02 16:03:14 |
| NMDC Ltd. | NMDC | 92.79 | 97.24 | 92.3 | 92.37 | 95.31 | 2.94 | 3.18 | 102137637 | 973.47 | 286.35 | 59.53 | 2026-06-02 16:03:13 |
| NTPC Green Energy Ltd. | NTPCGREEN | 99.49 | 102.09 | 98.25 | 99.61 | 101.34 | 1.73 | 1.74 | 8088911 | 81.97 | 2026-06-02 16:03:14 | ||
| NTPC Ltd. | NTPC | 375.95 | 377.5 | 363.05 | 378.7 | 367.4 | -11.30 | -2.98 | 17496468 | 642.82 | 448.45 | 152.6 | 2026-06-02 16:03:14 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1639 | 1689.4 | 1615.6 | 1649.4 | 1674.7 | 25.30 | 1.53 | 359161 | 60.15 | 2343.65 | 790.1 | 2026-06-02 16:03:14 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 263.15 | 266.2 | 261.05 | 264.3 | 265.05 | 0.75 | 0.28 | 16831714 | 446.12 | 345 | 121.5 | 2026-06-02 16:03:13 |
| Oil India Ltd. | OIL | 482 | 489.5 | 476.9 | 482.75 | 484.1 | 1.35 | 0.28 | 3518603 | 170.34 | 767.9 | 167.85 | 2026-06-02 16:03:15 |
| One97 Communications Ltd. | PAYTM | 1090 | 1090 | 1055.9 | 1095 | 1070.9 | -24.10 | -2.20 | 2598472 | 278.27 | 1381.8 | 310 | 2026-06-02 16:03:14 |
| Oracle Financial Services Software Ltd. | OFSS | 10290 | 10475.5 | 10176.5 | 10191 | 10344.5 | 153.50 | 1.51 | 528415 | 546.62 | 13220 | 2883.25 | 2026-06-02 16:03:14 |
| Page Industries Ltd. | PAGEIND | 37025 | 37465 | 36585 | 37225 | 37365 | 140.00 | 0.38 | 27490 | 102.72 | 54349.1 | 29805 | 2026-06-02 16:03:15 |
| Patanjali Foods Ltd. | PATANJALI | 449.25 | 455 | 441.5 | 449.25 | 451.55 | 2.30 | 0.51 | 3878659 | 175.14 | 2011 | 438 | 2026-06-02 16:03:14 |
| PB Fintech Ltd. | POLICYBZR | 1660 | 1667.8 | 1614 | 1671.4 | 1644.2 | -27.20 | -1.63 | 2243569 | 368.89 | 2246.9 | 356.2 | 2026-06-02 16:03:15 |
| Persistent Systems Ltd. | PERSISTENT | 5440.5 | 5612 | 5415 | 5402 | 5470.5 | 68.50 | 1.27 | 1368824 | 748.82 | 8900 | 3092.05 | 2026-06-02 16:03:15 |
| Petronet LNG Ltd. | PETRONET | 268.5 | 270.5 | 266.35 | 270.45 | 269 | -1.45 | -0.54 | 1672662 | 44.99 | 384.2 | 193.55 | 2026-06-02 15:58:38 |
| PI Industries Ltd. | PIIND | 2671.5 | 2749.6 | 2657.2 | 2702.6 | 2739.8 | 37.20 | 1.38 | 635004 | 173.98 | 4804.05 | 2657.2 | 2026-06-02 16:03:14 |
| Pidilite Industries Ltd. | PIDILITIND | 1430 | 1463.9 | 1430 | 1457.2 | 1454.6 | -2.60 | -0.18 | 948386 | 137.95 | 3415 | 1259 | 2026-06-02 16:03:15 |
| Polycab India Ltd. | POLYCAB | 9420 | 9555.5 | 9320.5 | 9480.5 | 9531.5 | 51.00 | 0.54 | 256995 | 244.95 | 9747 | 2310 | 2026-06-02 16:03:15 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 392 | 399.9 | 385.25 | 392.25 | 397.8 | 5.55 | 1.41 | 1019730 | 40.56 | 570.4 | 243 | 2026-06-02 15:58:43 |
| Power Finance Corporation Ltd. | PFC | 416.1 | 418 | 409.75 | 421.1 | 413.05 | -8.05 | -1.91 | 6066023 | 250.56 | 580 | 100.85 | 2026-06-02 16:03:15 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 281.75 | 285.25 | 278.4 | 286.15 | 282.15 | -4.00 | -1.40 | 15198142 | 428.82 | 366.25 | 186.35 | 2026-06-02 16:03:13 |
| Premier Energies Ltd. | PREMIERENE | 1044.7 | 1083 | 1030.5 | 1052.7 | 1074.4 | 21.70 | 2.06 | 1609616 | 172.94 | 2026-06-02 16:03:15 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1354.1 | 1403.3 | 1343.8 | 1358.2 | 1395 | 36.80 | 2.71 | 382252 | 53.32 | 2074.8 | 391 | 2026-06-02 15:59:13 |
| Punjab National Bank | PNB | 103.15 | 104.53 | 102.67 | 103.78 | 104.09 | 0.31 | 0.30 | 17365945 | 180.76 | 142.9 | 32.15 | 2026-06-02 16:03:14 |
| Rail Vikas Nigam Ltd. | RVNL | 240 | 241.75 | 232.73 | 241.56 | 240.75 | -0.81 | -0.34 | 15130810 | 364.27 | 647 | 30.55 | 2026-06-02 16:03:14 |
| REC Ltd. | RECLTD | 329.95 | 330.4 | 321 | 331.4 | 325.05 | -6.35 | -1.92 | 6501043 | 211.32 | 654 | 91.05 | 2026-06-02 16:03:17 |
| Reliance Industries Ltd. | RELIANCE | 1307.7 | 1327.8 | 1300.3 | 1320 | 1314.6 | -5.40 | -0.41 | 23302785 | 3063.38 | 3217.6 | 1114.85 | 2026-06-02 16:03:13 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 141.4 | 145.33 | 140.56 | 141.77 | 144.89 | 3.12 | 2.20 | 25070101 | 363.24 | 216.99 | 61.8 | 2026-06-02 16:03:14 |
| SBI Cards And Payment Services Ltd. | SBICARD | 608 | 612.4 | 596.45 | 615.95 | 605.5 | -10.45 | -1.70 | 1920387 | 116.28 | 1028.65 | 596.45 | 2026-06-02 16:03:17 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1786 | 1819 | 1781.7 | 1812.5 | 1801.7 | -10.80 | -0.60 | 1196704 | 215.61 | 2132 | 1054 | 2026-06-02 16:03:16 |
| Shree Cement Ltd. | SHREECEM | 24890 | 25255 | 24655 | 25060 | 24995 | -65.00 | -0.26 | 22992 | 57.47 | 32490 | 20150 | 2026-06-02 15:59:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 908.6 | 917.95 | 900.2 | 919.05 | 911.7 | -7.35 | -0.80 | 7610958 | 693.89 | 3652.25 | 493.35 | 2026-06-02 16:03:16 |
| Siemens Energy India Ltd. | ENRIN | 3713.1 | 3713.1 | 3591.3 | 3717.4 | 3623.3 | -94.10 | -2.53 | 496729 | 179.98 | 2026-06-02 16:03:14 | ||
| Siemens Ltd. | SIEMENS | 3712.7 | 3756.9 | 3639.6 | 3711.3 | 3729.7 | 18.40 | 0.50 | 628712 | 234.49 | 8129.9 | 2450 | 2026-06-02 16:03:17 |
| SJVN Ltd. | SJVN | 72.33 | 72.5 | 71.21 | 72.91 | 72.04 | -0.87 | -1.19 | 3313764 | 23.87 | 170.5 | 27.9 | 2026-06-02 16:03:16 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 594 | 614.25 | 590.8 | 600.2 | 611.35 | 11.15 | 1.86 | 1611420 | 98.51 | 768.65 | 380 | 2026-06-02 16:03:16 |
| SRF Ltd. | SRF | 2682 | 2752.8 | 2651.2 | 2696.2 | 2745.3 | 49.10 | 1.82 | 503919 | 138.34 | 3325 | 2040 | 2026-06-02 15:57:17 |
| State Bank Of India | SBIN | 950.95 | 961.3 | 939.9 | 954.1 | 956.65 | 2.55 | 0.27 | 15911760 | 1522.20 | 1234.7 | 499.35 | 2026-06-02 16:03:14 |
| Steel Authority Of India Ltd. | SAIL | 203.41 | 206.6 | 202.62 | 203.69 | 205.85 | 2.16 | 1.06 | 16404349 | 337.68 | 209.7 | 73.2 | 2026-06-02 16:03:16 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1794.2 | 1800 | 1766.5 | 1796.5 | 1789.9 | -6.60 | -0.37 | 2885899 | 516.55 | 1960.35 | 856.8 | 2026-06-02 16:03:17 |
| Sun TV Network Ltd. | SUNTV | 508 | 522 | 506.35 | 516.65 | 517.9 | 1.25 | 0.24 | 321077 | 16.63 | 921 | 393.8 | 2026-06-02 15:59:28 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4210 | 4305 | 4170.2 | 4212.8 | 4250.2 | 37.40 | 0.89 | 97366 | 41.38 | 5642 | 1976.25 | 2026-06-02 16:03:17 |
| Supreme Industries Ltd. | SUPREMEIND | 3484 | 3568.9 | 3468.1 | 3520.7 | 3553.1 | 32.40 | 0.92 | 125837 | 44.71 | 6460 | 1820 | 2026-06-02 15:54:28 |
| Suzlon Energy Ltd. | SUZLON | 52.85 | 54.77 | 52.56 | 53.93 | 54.52 | 0.59 | 1.09 | 103408726 | 563.78 | 86.04 | 6.6 | 2026-06-02 16:03:14 |
| Syngene International Ltd. | SYNGENE | 444.05 | 447.55 | 435.85 | 448 | 440.85 | -7.15 | -1.60 | 518108 | 22.84 | 960.6 | 380 | 2026-06-02 15:55:15 |
| Tata Chemicals Ltd. | TATACHEM | 733.65 | 740.1 | 727 | 734 | 738.1 | 4.10 | 0.56 | 354589 | 26.17 | 1247.35 | 580.3 | 2026-06-02 16:03:16 |
| Tata Communications Ltd. | TATACOMM | 1935.6 | 1962 | 1895.1 | 1942.6 | 1906.2 | -36.40 | -1.87 | 496274 | 94.60 | 2175 | 1070.35 | 2026-06-02 16:03:17 |
| Tata Consultancy Services Ltd. | TCS | 2320 | 2457.4 | 2316.2 | 2297.4 | 2446.9 | 149.50 | 6.51 | 11306127 | 2766.50 | 4592.25 | 2206.4 | 2026-06-02 16:03:14 |
| Tata Consumer Products Ltd. | TATACONSUM | 1126.5 | 1164.1 | 1124.2 | 1143.3 | 1154.7 | 11.40 | 1.00 | 2873292 | 331.78 | 1282.7 | 686.6 | 2026-06-02 16:03:17 |
| Tata Elxsi Ltd. | TATAELXSI | 4301 | 4542.8 | 4301 | 4302.9 | 4530.3 | 227.40 | 5.28 | 940780 | 426.20 | 10760 | 3945 | 2026-06-02 16:03:16 |
| Tata Motors Ltd. | TMCV | 373 | 376.25 | 367.15 | 374.25 | 370.55 | -3.70 | -0.99 | 6888352 | 255.25 | 2026-06-02 16:03:14 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 379.6 | 391.9 | 377.3 | 384.9 | 390.2 | 5.30 | 1.38 | 12789321 | 499.04 | 1179 | 294.3 | 2026-06-02 16:03:14 |
| Tata Power Company Ltd. | TATAPOWER | 415.5 | 417.25 | 408.65 | 419.5 | 414.9 | -4.60 | -1.10 | 5616307 | 233.02 | 494.85 | 182.35 | 2026-06-02 16:03:13 |
| Tata Steel Ltd. | TATASTEEL | 209.01 | 213.46 | 208.57 | 210.57 | 210.6 | 0.03 | 0.01 | 29358964 | 618.30 | 224.4 | 95 | 2026-06-02 16:03:13 |
| Tata Technologies Ltd. | TATATECH | 711.05 | 742.05 | 708.05 | 714.8 | 737.95 | 23.15 | 3.24 | 2515331 | 185.62 | 2026-06-02 16:03:16 | ||
| Tech Mahindra Ltd. | TECHM | 1562.9 | 1589 | 1554 | 1543.2 | 1571.4 | 28.20 | 1.83 | 4169279 | 655.16 | 1854 | 981.05 | 2026-06-02 16:03:16 |
| The Federal Bank Ltd. | FEDERALBNK | 286.5 | 293.8 | 284.85 | 288.2 | 293.05 | 4.85 | 1.68 | 5900487 | 172.91 | 302 | 105.2 | 2026-06-02 16:03:15 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 860 | 876.4 | 853.15 | 868.65 | 871.35 | 2.70 | 0.31 | 86475 | 7.53 | 1187 | 104 | 2026-06-02 16:03:14 |
| The Indian Hotels Company Ltd. | INDHOTEL | 640.1 | 664.2 | 635 | 646.75 | 661.65 | 14.90 | 2.30 | 2270486 | 150.23 | 894.9 | 263.35 | 2026-06-02 16:03:15 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1719.4 | 1750.6 | 1699.3 | 1747.8 | 1706.8 | -41.00 | -2.35 | 716902 | 122.36 | 4137 | 1186.4 | 2026-06-02 16:03:15 |
| Titan Company Ltd. | TITAN | 4017.4 | 4088 | 3986 | 4024.6 | 4078.1 | 53.50 | 1.33 | 522015 | 212.88 | 4605 | 2269.6 | 2026-06-02 16:03:16 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4280 | 4338.4 | 4240.3 | 4350.4 | 4317.9 | -32.50 | -0.75 | 644323 | 278.21 | 4712.9 | 1445.55 | 2026-06-02 16:03:17 |
| Torrent Power Ltd. | TORNTPOWER | 1403.9 | 1431.7 | 1395.2 | 1412.2 | 1423.9 | 11.70 | 0.83 | 389190 | 55.42 | 2037 | 430.85 | 2026-06-02 16:03:17 |
| Trent Ltd. | TRENT | 4055.4 | 4245.3 | 4055.4 | 4157.3 | 4210.4 | 53.10 | 1.28 | 753549 | 317.27 | 8345 | 1155 | 2026-06-02 16:03:16 |
| Tube Investments of India Ltd. | TIINDIA | 3030.2 | 3120 | 2990.3 | 3056.6 | 3110.7 | 54.10 | 1.77 | 352838 | 109.76 | 4810.8 | 2034.05 | 2026-06-02 16:03:17 |
| TVS Motor Company Ltd. | TVSMOTOR | 3328 | 3383 | 3291.6 | 3344.4 | 3366.9 | 22.50 | 0.67 | 516666 | 173.96 | 3970 | 925 | 2026-06-02 15:58:31 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11142 | 11201 | 11074 | 11232 | 11165 | -67.00 | -0.60 | 413041 | 461.16 | 13110 | 6005 | 2026-06-02 16:03:16 |
| Union Bank Of India | UNIONBANK | 161.05 | 163.9 | 160.1 | 162.54 | 162.68 | 0.14 | 0.09 | 18233176 | 296.62 | 205.49 | 38.3 | 2026-06-02 16:03:16 |
| United Spirits Ltd. | UNITDSPR | 1250.1 | 1277.5 | 1242.8 | 1248.8 | 1275 | 26.20 | 2.10 | 997132 | 127.13 | 1700 | 730.55 | 2026-06-02 16:03:16 |
| UPL Ltd. | UPL | 641.35 | 645.2 | 640 | 645.25 | 641.65 | -3.60 | -0.56 | 2047381 | 131.37 | 812.2 | 451.85 | 2026-06-02 16:03:17 |
| Varun Beverages Ltd. | VBL | 518 | 538 | 515.15 | 525.5 | 537 | 11.50 | 2.19 | 8512936 | 457.14 | 1702.8 | 381 | 2026-06-02 16:03:17 |
| Vedanta Ltd. | VEDL | 336.45 | 343.5 | 328.2 | 337.15 | 333.55 | -3.60 | -1.07 | 30249461 | 1008.97 | 795 | 208.1 | 2026-06-02 16:03:13 |
| Vishal Mega Mart Ltd. | VMM | 118 | 120.18 | 116.28 | 118.49 | 119.28 | 0.79 | 0.67 | 11485755 | 137.00 | 2026-06-02 16:03:16 | ||
| Vodafone Idea Ltd. | IDEA | 14 | 14.2 | 13.81 | 13.95 | 14.16 | 0.21 | 1.51 | 541502060 | 766.77 | 19.18 | 5.7 | 2026-06-02 16:03:13 |
| Voltas Ltd. | VOLTAS | 1220 | 1244.3 | 1204 | 1228.4 | 1240.4 | 12.00 | 0.98 | 1010910 | 125.39 | 1944.9 | 737.2 | 2026-06-02 16:03:17 |
| Waaree Energies Ltd. | WAAREEENER | 3090 | 3114.7 | 3026.4 | 3096.1 | 3099.8 | 3.70 | 0.12 | 826772 | 256.28 | 2026-06-02 16:03:16 | ||
| Wipro Ltd. | WIPRO | 208 | 210.18 | 206.51 | 206.41 | 209.84 | 3.43 | 1.66 | 42476874 | 891.33 | 596 | 186.5 | 2026-06-02 16:03:14 |
| Yes Bank Ltd. | YESBANK | 22.92 | 23.02 | 22.47 | 23.01 | 22.83 | -0.18 | -0.78 | 165063885 | 376.84 | 32.85 | 14.4 | 2026-06-02 16:03:16 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94.39 | 97.39 | 92.7 | 95.79 | 94.32 | -1.47 | -1.53 | 29387604 | 277.18 | 292 | 68 | 2026-06-02 16:03:14 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1082 | 1091.1 | 1061.1 | 1091.2 | 1078.3 | -12.90 | -1.18 | 1928305 | 207.93 | 1324.3 | 350.25 | 2026-06-02 16:03:16 |