Select Exchange & Index:
NIFTY200
13549.85
updated on: 04-Jun-2026 [16:14]
Advances - 114 |
Declines - 104 |
Unchanged - 0
Overview
| Open | 13471.90 | Prev. Close | 13528.85 |
|---|---|---|---|
| Day High | 13586.80 | 52 Week High | 14700.95 |
| Day Low | 13450.30 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1493.1 | 1520 | 26.90 | 1.80 |
| Adani Enterprises Ltd. | 2925.6 | 2972.8 | 47.20 | 1.61 |
| Adani Total Gas Ltd. | 717.6 | 744.05 | 26.45 | 3.69 |
| Aditya Birla Capital Ltd. | 348.75 | 353.65 | 4.90 | 1.41 |
| Aditya Birla Fashion and Retail Ltd. | 60.54 | 61.03 | 0.49 | 0.81 |
| Alkem Laboratories Ltd. | 5274 | 5276.5 | 2.50 | 0.05 |
| APL Apollo Tubes Ltd. | 1805.4 | 1808.4 | 3.00 | 0.17 |
| Apollo Tyres Ltd. | 391.15 | 395.75 | 4.60 | 1.18 |
| Astral Ltd. | 1536.9 | 1549.3 | 12.40 | 0.81 |
| Aurobindo Pharma Ltd. | 1440.4 | 1463.6 | 23.20 | 1.61 |
| Bajaj Auto Ltd. | 10259 | 10362 | 103.00 | 1.00 |
| Bank Of Baroda | 268.85 | 271.3 | 2.45 | 0.91 |
| Bank Of Maharashtra | 79.7 | 79.9 | 0.20 | 0.25 |
| Bharat Electronics Ltd. | 406.6 | 409.9 | 3.30 | 0.81 |
| Bharat Forge Ltd. | 1936.5 | 1937.5 | 1.00 | 0.05 |
| Bharat Petroleum Corporation Ltd. | 292.1 | 295.15 | 3.05 | 1.04 |
| Biocon Ltd. | 412.45 | 416.05 | 3.60 | 0.87 |
| Blue Star Ltd. | 1580.8 | 1607.6 | 26.80 | 1.70 |
| Britannia Industries Ltd. | 5064 | 5090 | 26.00 | 0.51 |
| BSE Ltd. | 3966.1 | 4033.4 | 67.30 | 1.70 |
| Canara Bank | 131.85 | 133.12 | 1.27 | 0.96 |
| CG Power and Industrial Solutions Ltd. | 906.65 | 937.9 | 31.25 | 3.45 |
| Cholamandalam Investment and Finance Company Ltd. | 1470.6 | 1486 | 15.40 | 1.05 |
| Cipla Ltd. | 1375.2 | 1398.7 | 23.50 | 1.71 |
| Coal India Ltd. | 472.3 | 481.65 | 9.35 | 1.98 |
| Cochin Shipyard Ltd. | 1455.7 | 1472.4 | 16.70 | 1.15 |
| Coforge Ltd. | 1420.9 | 1436.5 | 15.60 | 1.10 |
| Container Corporation Of India Ltd. | 451.9 | 454.35 | 2.45 | 0.54 |
| Cummins India Ltd. | 5692.5 | 5787.5 | 95.00 | 1.67 |
| Dabur India Ltd. | 417.85 | 424.65 | 6.80 | 1.63 |
| Dalmia Bharat Ltd. | 1723.2 | 1725.3 | 2.10 | 0.12 |
| Delhivery Ltd. | 437.9 | 438.35 | 0.45 | 0.10 |
| Divi's Laboratories Ltd. | 6576.5 | 6596.5 | 20.00 | 0.30 |
| Dixon Technologies (India) Ltd. | 11227 | 11488 | 261.00 | 2.32 |
| Dr. Reddy's Laboratories Ltd. | 1263.3 | 1267.5 | 4.20 | 0.33 |
| Eternal Ltd. | 247 | 254.35 | 7.35 | 2.98 |
| Fortis Healthcare Ltd. | 930.25 | 940.65 | 10.40 | 1.12 |
| GAIL (India) Ltd. | 163.86 | 167.55 | 3.69 | 2.25 |
| GE Vernova T&D India Ltd. | 4964.5 | 5086.5 | 122.00 | 2.46 |
| Glenmark Pharmaceuticals Ltd. | 2174 | 2180.6 | 6.60 | 0.30 |
| GMR Airports Ltd. | 98.78 | 101.99 | 3.21 | 3.25 |
| Godrej Consumer Products Ltd. | 986.5 | 995.4 | 8.90 | 0.90 |
| Grasim Industries Ltd. | 3101.6 | 3103.5 | 1.90 | 0.06 |
| Gujarat Energy Ltd. | 397.75 | 402.8 | 5.05 | 1.27 |
| Havells India Ltd. | 1156.4 | 1166.4 | 10.00 | 0.86 |
| HDFC Asset Management Company Ltd. | 2510 | 2522.9 | 12.90 | 0.51 |
| HDFC Bank Ltd. | 753.65 | 754.2 | 0.55 | 0.07 |
| Hero MotoCorp Ltd. | 4840.9 | 4882.3 | 41.40 | 0.86 |
| Hindustan Petroleum Corporation Ltd. | 384.1 | 387 | 2.90 | 0.76 |
| Hitachi Energy India Ltd. | 35190 | 36525 | 1335.00 | 3.79 |
| Hyundai Motor India Ltd. | 1866.4 | 1932.4 | 66.00 | 3.54 |
| ICICI Bank Ltd. | 1242 | 1251.7 | 9.70 | 0.78 |
| ICICI Prudential Life Insurance Company Ltd. | 476.9 | 477.1 | 0.20 | 0.04 |
| IDFC First Bank Ltd. | 71.78 | 72.16 | 0.38 | 0.53 |
| Indian Oil Corporation Ltd. | 137.38 | 138.95 | 1.57 | 1.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.8 | 527.5 | 16.70 | 3.27 |
| Indian Railway Finance Corporation Ltd. | 95.75 | 96.06 | 0.31 | 0.32 |
| Indian Renewable Energy Development Agency Ltd. | 122.83 | 123.24 | 0.41 | 0.33 |
| Indraprastha Gas Ltd. | 161.48 | 162.05 | 0.57 | 0.35 |
| Indus Towers Ltd. | 429.2 | 430.45 | 1.25 | 0.29 |
| IndusInd Bank Ltd. | 899.95 | 903.2 | 3.25 | 0.36 |
| Info Edge (India) Ltd. | 1006.05 | 1008.85 | 2.80 | 0.28 |
| Ipca Laboratories Ltd. | 1554.7 | 1614 | 59.30 | 3.81 |
| ITC Hotels Ltd. | 152.4 | 155.33 | 2.93 | 1.92 |
| ITC Ltd. | 277 | 280.3 | 3.30 | 1.19 |
| JIO Financial Services Ltd. | 235.03 | 235.74 | 0.71 | 0.30 |
| JSW Energy Ltd. | 580.2 | 590.05 | 9.85 | 1.70 |
| JSW Infrastructure Ltd. | 270.3 | 272.8 | 2.50 | 0.92 |
| Kalyan Jewellers India Ltd. | 353 | 362.1 | 9.10 | 2.58 |
| Kotak Mahindra Bank Ltd. | 381 | 381.5 | 0.50 | 0.13 |
| Laurus Labs Ltd. | 1394.3 | 1427.2 | 32.90 | 2.36 |
| LIC Housing Finance Ltd. | 541.25 | 545.55 | 4.30 | 0.79 |
| Lodha Developers Ltd. | 879.2 | 881.75 | 2.55 | 0.29 |
| LTM Ltd. | 4052.7 | 4067.7 | 15.00 | 0.37 |
| Mahindra & Mahindra Ltd. | 3011.1 | 3016.1 | 5.00 | 0.17 |
| Marico Ltd. | 811.25 | 816.85 | 5.60 | 0.69 |
| Maruti Suzuki India Ltd. | 13044 | 13064 | 20.00 | 0.15 |
| Max Financial Services Ltd. | 1559.6 | 1581.5 | 21.90 | 1.40 |
| Max Healthcare Institute Ltd. | 965.55 | 966.2 | 0.65 | 0.07 |
| Mazagon Dock Shipbuilders Ltd. | 2441.8 | 2445.2 | 3.40 | 0.14 |
| Mphasis Ltd. | 2288.5 | 2315.9 | 27.40 | 1.20 |
| NHPC Ltd. | 75.1 | 76.12 | 1.02 | 1.36 |
| Oracle Financial Services Software Ltd. | 9997.5 | 10098 | 100.50 | 1.01 |
| Page Industries Ltd. | 37565 | 38835 | 1270.00 | 3.38 |
| Persistent Systems Ltd. | 5097.5 | 5121.5 | 24.00 | 0.47 |
| Pidilite Industries Ltd. | 1469.2 | 1471.1 | 1.90 | 0.13 |
| Polycab India Ltd. | 9571.5 | 9717.5 | 146.00 | 1.53 |
| Power Finance Corporation Ltd. | 416.6 | 424.45 | 7.85 | 1.88 |
| Prestige Estates Projects Ltd. | 1345.6 | 1356.8 | 11.20 | 0.83 |
| REC Ltd. | 325.65 | 335.2 | 9.55 | 2.93 |
| Shriram Finance Ltd. | 912.95 | 915.8 | 2.85 | 0.31 |
| Siemens Energy India Ltd. | 3686.6 | 3700.9 | 14.30 | 0.39 |
| SJVN Ltd. | 73.23 | 73.73 | 0.50 | 0.68 |
| SRF Ltd. | 2718.4 | 2726.6 | 8.20 | 0.30 |
| State Bank Of India | 970.45 | 979.25 | 8.80 | 0.91 |
| Supreme Industries Ltd. | 3572.9 | 3642.8 | 69.90 | 1.96 |
| Suzlon Energy Ltd. | 54.4 | 55.62 | 1.22 | 2.24 |
| Tata Chemicals Ltd. | 719.75 | 720.5 | 0.75 | 0.10 |
| Tata Communications Ltd. | 1933.7 | 1985.9 | 52.20 | 2.70 |
| Tata Consumer Products Ltd. | 1144 | 1149.3 | 5.30 | 0.46 |
| Tata Motors Passenger Vehicles Ltd. | 398.15 | 399.7 | 1.55 | 0.39 |
| Tata Technologies Ltd. | 731.05 | 748.35 | 17.30 | 2.37 |
| Tech Mahindra Ltd. | 1472.3 | 1487.3 | 15.00 | 1.02 |
| The Indian Hotels Company Ltd. | 656.3 | 661.55 | 5.25 | 0.80 |
| The Phoenix Mills Ltd. | 1710.4 | 1729.2 | 18.80 | 1.10 |
| Titan Company Ltd. | 4088.8 | 4231 | 142.20 | 3.48 |
| Torrent Power Ltd. | 1436.7 | 1440 | 3.30 | 0.23 |
| Tube Investments of India Ltd. | 3070.2 | 3098.4 | 28.20 | 0.92 |
| TVS Motor Company Ltd. | 3316.9 | 3362.5 | 45.60 | 1.37 |
| Vodafone Idea Ltd. | 14.85 | 14.93 | 0.08 | 0.54 |
| Voltas Ltd. | 1235 | 1286.5 | 51.50 | 4.17 |
| Wipro Ltd. | 204.1 | 204.32 | 0.22 | 0.11 |
| Zee Entertainment Enterprises Ltd. | 94.5 | 104.42 | 9.92 | 10.50 |
| Zydus Lifesciences Ltd. | 1076.6 | 1084.6 | 8.00 | 0.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1072.5 | 1071.8 | -0.70 | -0.07 |
| ABB India Ltd. | 7196 | 7156 | -40.00 | -0.56 |
| ACC Ltd. | 1350.9 | 1350.8 | -0.10 | -0.01 |
| Adani Green Energy Ltd. | 1427.5 | 1423.3 | -4.20 | -0.29 |
| Adani Ports and Special Economic Zone Ltd. | 1803.8 | 1790.9 | -12.90 | -0.72 |
| Adani Power Ltd. | 232.52 | 230.03 | -2.49 | -1.07 |
| Ambuja Cements Ltd. | 426.95 | 426.35 | -0.60 | -0.14 |
| Apollo Hospitals Enterprise Ltd. | 8290.5 | 8249 | -41.50 | -0.50 |
| Ashok Leyland Ltd. | 145.84 | 144.44 | -1.40 | -0.96 |
| Asian Paints Ltd. | 2662.4 | 2661.6 | -0.80 | -0.03 |
| AU Small Finance Bank Ltd. | 970.6 | 962.05 | -8.55 | -0.88 |
| Avenue Supermarts Ltd. | 4168.4 | 4139.3 | -29.10 | -0.70 |
| Axis Bank Ltd. | 1255.2 | 1253.3 | -1.90 | -0.15 |
| Bajaj Finance Ltd. | 876.8 | 874.4 | -2.40 | -0.27 |
| Bajaj Finserv Ltd. | 1734.4 | 1709.8 | -24.60 | -1.42 |
| Bajaj Holdings & Investment Ltd. | 10190 | 10127 | -63.00 | -0.62 |
| Bajaj Housing Finance Ltd. | 83.64 | 83.42 | -0.22 | -0.26 |
| Balkrishna Industries Ltd. | 2200.4 | 2191.9 | -8.50 | -0.39 |
| Bandhan Bank Ltd. | 207.62 | 205.44 | -2.18 | -1.05 |
| Bank Of India | 139.92 | 139.69 | -0.23 | -0.16 |
| Berger Paints India Ltd. | 496.05 | 494.25 | -1.80 | -0.36 |
| Bharat Dynamics Ltd. | 1227 | 1212.8 | -14.20 | -1.16 |
| Bharat Heavy Electricals Ltd. | 406.3 | 389.2 | -17.10 | -4.21 |
| Bharti Airtel Ltd. | 1824.1 | 1818.9 | -5.20 | -0.29 |
| Bosch Ltd. | 37760 | 37000 | -760.00 | -2.01 |
| Colgate-Palmolive (India) Ltd. | 2018.6 | 2004.4 | -14.20 | -0.70 |
| Deepak Nitrite Ltd. | 1698.9 | 1676.7 | -22.20 | -1.31 |
| DLF Ltd. | 581.55 | 577.8 | -3.75 | -0.64 |
| Dr. Lal Pathlabs Ltd. | 1569.6 | 1561.2 | -8.40 | -0.54 |
| Eicher Motors Ltd. | 7130 | 7110 | -20.00 | -0.28 |
| Escorts Kubota Ltd. | 2765 | 2751.1 | -13.90 | -0.50 |
| FSN E-Commerce Ventures Ltd. | 269.4 | 267.55 | -1.85 | -0.69 |
| Gland Pharma Ltd. | 2232.3 | 2219.5 | -12.80 | -0.57 |
| Godrej Properties Ltd. | 1704.8 | 1694.3 | -10.50 | -0.62 |
| HCL Technologies Ltd. | 1179 | 1168.3 | -10.70 | -0.91 |
| HDFC Life Insurance Company Ltd. | 574.4 | 573.75 | -0.65 | -0.11 |
| Hindalco Industries Ltd. | 1138.9 | 1125.6 | -13.30 | -1.17 |
| Hindustan Aeronautics Ltd. | 4264.1 | 4191 | -73.10 | -1.71 |
| Hindustan Unilever Ltd. | 2090.6 | 2079.4 | -11.20 | -0.54 |
| ICICI Lombard General Insurance Company Ltd. | 1740.8 | 1732.9 | -7.90 | -0.45 |
| IDBI Bank Ltd. | 73.41 | 72.94 | -0.47 | -0.64 |
| Indian Bank | 847.9 | 837.25 | -10.65 | -1.26 |
| Infosys Ltd. | 1222.6 | 1201.3 | -21.30 | -1.74 |
| Interglobe Aviation Ltd. | 4512.1 | 4508.8 | -3.30 | -0.07 |
| Jindal Steel Ltd. | 1211.3 | 1197.2 | -14.10 | -1.16 |
| JSW Steel Ltd. | 1312.9 | 1301.1 | -11.80 | -0.90 |
| Jubilant FoodWorks Ltd. | 432.3 | 430.3 | -2.00 | -0.46 |
| KPIT Technologies Ltd. | 774.25 | 773 | -1.25 | -0.16 |
| L&T Finance Ltd. | 267.85 | 266.7 | -1.15 | -0.43 |
| L&T Technology Services Ltd. | 3299.2 | 3272.1 | -27.10 | -0.82 |
| Larsen & Toubro Ltd. | 3953.2 | 3942.1 | -11.10 | -0.28 |
| Life Insurance Corporation of India | 402.9 | 398.65 | -4.25 | -1.05 |
| Lupin Ltd. | 2261.2 | 2249.8 | -11.40 | -0.50 |
| Mahindra & Mahindra Financial Services Ltd. | 290.55 | 289.05 | -1.50 | -0.52 |
| Mankind Pharma Ltd. | 2369.5 | 2353 | -16.50 | -0.70 |
| MRF Ltd. | 124790 | 124715 | -75.00 | -0.06 |
| Muthoot Finance Ltd. | 3218.3 | 3169.7 | -48.60 | -1.51 |
| Nestle India Ltd. | 1391.5 | 1382.9 | -8.60 | -0.62 |
| NMDC Ltd. | 96.04 | 94.7 | -1.34 | -1.40 |
| NTPC Green Energy Ltd. | 101.06 | 100.84 | -0.22 | -0.22 |
| NTPC Ltd. | 366.8 | 366.4 | -0.40 | -0.11 |
| Oberoi Realty Ltd. | 1637.4 | 1631.9 | -5.50 | -0.34 |
| Oil & Natural Gas Corporation Ltd. | 267.75 | 267.55 | -0.20 | -0.07 |
| Oil India Ltd. | 490.95 | 488.9 | -2.05 | -0.42 |
| One97 Communications Ltd. | 1062.7 | 1058.5 | -4.20 | -0.40 |
| Patanjali Foods Ltd. | 441.65 | 427.25 | -14.40 | -3.26 |
| PB Fintech Ltd. | 1578.5 | 1536.3 | -42.20 | -2.67 |
| Petronet LNG Ltd. | 269.95 | 269.05 | -0.90 | -0.33 |
| PI Industries Ltd. | 2738.3 | 2707.5 | -30.80 | -1.12 |
| Poonawalla Fincorp Ltd. | 399.3 | 393.35 | -5.95 | -1.49 |
| Power Grid Corporation Of India Ltd. | 285.05 | 284.6 | -0.45 | -0.16 |
| Premier Energies Ltd. | 1089 | 1077.8 | -11.20 | -1.03 |
| Punjab National Bank | 105.8 | 105.67 | -0.13 | -0.12 |
| Rail Vikas Nigam Ltd. | 239.02 | 236.46 | -2.56 | -1.07 |
| Reliance Industries Ltd. | 1313.2 | 1303.7 | -9.50 | -0.72 |
| Samvardhana Motherson International Ltd. | 145.61 | 144.31 | -1.30 | -0.89 |
| SBI Cards And Payment Services Ltd. | 596.55 | 589.5 | -7.05 | -1.18 |
| SBI Life Insurance Company Ltd. | 1784.2 | 1764.9 | -19.30 | -1.08 |
| Shree Cement Ltd. | 24775 | 24485 | -290.00 | -1.17 |
| Siemens Ltd. | 3709.6 | 3686.9 | -22.70 | -0.61 |
| Sona BLW Precision Forgings Ltd. | 603.45 | 601.15 | -2.30 | -0.38 |
| Steel Authority Of India Ltd. | 203.87 | 197.31 | -6.56 | -3.22 |
| Sun Pharmaceutical Industries Ltd. | 1788.5 | 1780.1 | -8.40 | -0.47 |
| Sun TV Network Ltd. | 515.25 | 511.9 | -3.35 | -0.65 |
| Sundaram Finance Ltd. | 4169.5 | 4103.1 | -66.40 | -1.59 |
| Syngene International Ltd. | 438.1 | 435.55 | -2.55 | -0.58 |
| Tata Consultancy Services Ltd. | 2241.7 | 2241 | -0.70 | -0.03 |
| Tata Elxsi Ltd. | 4347 | 4295.2 | -51.80 | -1.19 |
| Tata Motors Ltd. | 373.95 | 373.6 | -0.35 | -0.09 |
| Tata Power Company Ltd. | 411.75 | 410.8 | -0.95 | -0.23 |
| Tata Steel Ltd. | 211.89 | 210.57 | -1.32 | -0.62 |
| The Federal Bank Ltd. | 301.05 | 300.1 | -0.95 | -0.32 |
| The Fertilisers And Chemicals Travancore Ltd. | 871.4 | 865.5 | -5.90 | -0.68 |
| Torrent Pharmaceuticals Ltd. | 4368.5 | 4339.9 | -28.60 | -0.65 |
| Trent Ltd. | 2838.4 | 2837.6 | -0.80 | -0.03 |
| Ultratech Cement Ltd. | 11101 | 10997 | -104.00 | -0.94 |
| Union Bank Of India | 166.7 | 166.54 | -0.16 | -0.10 |
| United Spirits Ltd. | 1262.9 | 1249.7 | -13.20 | -1.05 |
| UPL Ltd. | 646.05 | 639.15 | -6.90 | -1.07 |
| Varun Beverages Ltd. | 533.4 | 528.4 | -5.00 | -0.94 |
| Vedanta Ltd. | 328.2 | 327.5 | -0.70 | -0.21 |
| Vishal Mega Mart Ltd. | 120.29 | 118.26 | -2.03 | -1.69 |
| Waaree Energies Ltd. | 3084.5 | 3071.6 | -12.90 | -0.42 |
| Yes Bank Ltd. | 22.93 | 22.77 | -0.16 | -0.70 |
Market Stats
Advances
114
Declines
104
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1064.3 | 1081.5 | 1062.1 | 1072.5 | 1071.8 | -0.70 | -0.07 | 2527568 | 270.90 | 1318 | 395.1 | 2026-06-04 15:59:39 |
| ABB India Ltd. | ABB | 7192 | 7327 | 7122.5 | 7196 | 7156 | -40.00 | -0.56 | 298566 | 213.65 | 9149.95 | 2640 | 2026-06-04 15:58:59 |
| ACC Ltd. | ACC | 1347 | 1356.4 | 1342.9 | 1350.9 | 1350.8 | -0.10 | -0.01 | 163492 | 22.08 | 2844 | 1251.7 | 2026-06-04 15:57:10 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1492 | 1526.8 | 1482.9 | 1493.1 | 1520 | 26.90 | 1.80 | 2706265 | 411.35 | 4236.75 | 588 | 2026-06-04 15:59:34 |
| Adani Enterprises Ltd. | ADANIENT | 2920 | 2983 | 2918.1 | 2925.6 | 2972.8 | 47.20 | 1.61 | 1722991 | 512.21 | 4190 | 1017.45 | 2026-06-04 15:58:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1428 | 1455.3 | 1418.3 | 1427.5 | 1423.3 | -4.20 | -0.29 | 2248728 | 320.06 | 2572 | 439.1 | 2026-06-04 15:59:42 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1794.3 | 1826.4 | 1786.2 | 1803.8 | 1790.9 | -12.90 | -0.72 | 1369988 | 245.35 | 1842.8 | 395.1 | 2026-06-04 15:59:47 |
| Adani Power Ltd. | ADANIPOWER | 230.5 | 235.65 | 229.15 | 232.52 | 230.03 | -2.49 | -1.07 | 23485301 | 540.23 | 895.85 | 128.1 | 2026-06-04 15:59:56 |
| Adani Total Gas Ltd. | ATGL | 718.6 | 753.5 | 718.6 | 717.6 | 744.05 | 26.45 | 3.69 | 9657791 | 718.59 | 4000 | 462.8 | 2026-06-04 16:14:17 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 348.75 | 356.7 | 346 | 348.75 | 353.65 | 4.90 | 1.41 | 3074970 | 108.75 | 375.95 | 105.3 | 2026-06-04 15:59:42 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60.4 | 62.09 | 60.02 | 60.54 | 61.03 | 0.49 | 0.81 | 3434957 | 20.96 | 364.4 | 53.51 | 2026-06-04 15:56:04 |
| Alkem Laboratories Ltd. | ALKEM | 5274 | 5339 | 5213.5 | 5274 | 5276.5 | 2.50 | 0.05 | 150489 | 79.41 | 6439.9 | 2855 | 2026-06-04 15:58:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 425.9 | 429.8 | 423.65 | 426.95 | 426.35 | -0.60 | -0.14 | 2808700 | 119.75 | 706.95 | 315.3 | 2026-06-04 15:59:43 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1797.7 | 1823 | 1792.7 | 1805.4 | 1808.4 | 3.00 | 0.17 | 858119 | 155.18 | 2301.4 | 941 | 2026-06-04 15:55:05 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8270 | 8301.5 | 8225 | 8290.5 | 8249 | -41.50 | -0.50 | 345278 | 284.82 | 8443 | 3987.85 | 2026-06-04 15:51:17 |
| Apollo Tyres Ltd. | APOLLOTYRE | 389.3 | 398.3 | 387.95 | 391.15 | 395.75 | 4.60 | 1.18 | 943323 | 37.33 | 584.9 | 225.45 | 2026-06-04 16:14:18 |
| Ashok Leyland Ltd. | ASHOKLEY | 145.84 | 147.22 | 144.1 | 145.84 | 144.44 | -1.40 | -0.96 | 23281041 | 336.27 | 264.65 | 114.96 | 2026-06-04 15:59:57 |
| Asian Paints Ltd. | ASIANPAINT | 2663.9 | 2698.8 | 2644.9 | 2662.4 | 2661.6 | -0.80 | -0.03 | 1840743 | 489.93 | 3582.9 | 2115 | 2026-06-04 16:14:17 |
| Astral Ltd. | ASTRAL | 1532 | 1557.8 | 1525.2 | 1536.9 | 1549.3 | 12.40 | 0.81 | 641252 | 99.35 | 2454 | 1232.3 | 2026-06-04 15:56:37 |
| AU Small Finance Bank Ltd. | AUBANK | 967.85 | 968.25 | 954 | 970.6 | 962.05 | -8.55 | -0.88 | 1509167 | 145.19 | 1079.55 | 478.35 | 2026-06-04 15:56:45 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1442.1 | 1482 | 1431.6 | 1440.4 | 1463.6 | 23.20 | 1.61 | 931335 | 136.31 | 1592 | 397.2 | 2026-06-04 15:57:16 |
| Avenue Supermarts Ltd. | DMART | 4160 | 4225 | 4128 | 4168.4 | 4139.3 | -29.10 | -0.70 | 487765 | 201.90 | 5484.85 | 3292 | 2026-06-04 16:14:18 |
| Axis Bank Ltd. | AXISBANK | 1246 | 1259.9 | 1244.1 | 1255.2 | 1253.3 | -1.90 | -0.15 | 6392593 | 801.18 | 1418.3 | 707.7 | 2026-06-04 15:59:48 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10240 | 10452 | 10178 | 10259 | 10362 | 103.00 | 1.00 | 539031 | 558.54 | 12774 | 3461.25 | 2026-06-04 15:59:02 |
| Bajaj Finance Ltd. | BAJFINANCE | 870.2 | 879.15 | 868 | 876.8 | 874.4 | -2.40 | -0.27 | 9676279 | 846.09 | 9788 | 787.9 | 2026-06-04 15:59:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1733 | 1734.2 | 1705.5 | 1734.4 | 1709.8 | -24.60 | -1.42 | 767631 | 131.25 | 2195 | 1215 | 2026-06-04 15:59:36 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10149 | 10278 | 10081 | 10190 | 10127 | -63.00 | -0.62 | 24423 | 24.73 | 14763 | 5276.95 | 2026-06-04 15:57:39 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.26 | 84.11 | 83.1 | 83.64 | 83.42 | -0.22 | -0.26 | 2862306 | 23.88 | 2026-06-04 16:14:17 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2200.4 | 2205 | 2176.5 | 2200.4 | 2191.9 | -8.50 | -0.39 | 141678 | 31.05 | 3375 | 1796.3 | 2026-06-04 15:54:04 |
| Bandhan Bank Ltd. | BANDHANBNK | 207 | 207.05 | 203.82 | 207.62 | 205.44 | -2.18 | -1.05 | 4284782 | 88.03 | 314.8 | 128.16 | 2026-06-04 16:14:17 |
| Bank Of Baroda | BANKBARODA | 267.5 | 272.2 | 266.35 | 268.85 | 271.3 | 2.45 | 0.91 | 16143314 | 437.97 | 325.5 | 117 | 2026-06-04 15:59:10 |
| Bank Of India | BANKINDIA | 139.85 | 140.63 | 138.35 | 139.92 | 139.69 | -0.23 | -0.16 | 6349575 | 88.70 | 178.36 | 45.85 | 2026-06-04 15:59:24 |
| Bank Of Maharashtra | MAHABANK | 79.5 | 80.58 | 78.84 | 79.7 | 79.9 | 0.20 | 0.25 | 8749850 | 69.91 | 85.9 | 16.9 | 2026-06-04 16:14:17 |
| Berger Paints India Ltd. | BERGEPAINT | 495 | 512.45 | 492.3 | 496.05 | 494.25 | -1.80 | -0.36 | 497863 | 24.61 | 759 | 391.1 | 2026-06-04 15:56:56 |
| Bharat Dynamics Ltd. | BDL | 1219.7 | 1243.7 | 1210 | 1227 | 1212.8 | -14.20 | -1.16 | 1629614 | 197.64 | 2958 | 785.75 | 2026-06-04 16:14:17 |
| Bharat Electronics Ltd. | BEL | 405 | 411.55 | 404 | 406.6 | 409.9 | 3.30 | 0.81 | 9119774 | 373.82 | 473.45 | 87 | 2026-06-04 15:59:56 |
| Bharat Forge Ltd. | BHARATFORG | 1936.5 | 1988.5 | 1931.5 | 1936.5 | 1937.5 | 1.00 | 0.05 | 1347808 | 261.14 | 2044 | 677.35 | 2026-06-04 15:55:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.4 | 411 | 384.5 | 406.3 | 389.2 | -17.10 | -4.21 | 22452304 | 873.84 | 424.9 | 51.35 | 2026-06-04 16:14:17 |
| Bharat Petroleum Corporation Ltd. | BPCL | 290.1 | 296.2 | 290.1 | 292.1 | 295.15 | 3.05 | 1.04 | 8514225 | 251.30 | 687.95 | 234.01 | 2026-06-04 15:59:34 |
| Bharti Airtel Ltd. | BHARTIARTL | 1815 | 1829.8 | 1798.4 | 1824.1 | 1818.9 | -5.20 | -0.29 | 6735759 | 1225.17 | 2174.5 | 686.2 | 2026-06-04 15:59:27 |
| Biocon Ltd. | BIOCON | 413.4 | 419.5 | 406.05 | 412.45 | 416.05 | 3.60 | 0.87 | 2493074 | 103.72 | 440.4 | 191.55 | 2026-06-04 15:59:47 |
| Blue Star Ltd. | BLUESTARCO | 1580.2 | 1652.8 | 1569.6 | 1580.8 | 1607.6 | 26.80 | 1.70 | 1336959 | 214.93 | 2417 | 493.5 | 2026-06-04 15:59:49 |
| Bosch Ltd. | BOSCHLTD | 37755 | 38100 | 36875 | 37760 | 37000 | -760.00 | -2.01 | 30639 | 113.36 | 41945 | 15300 | 2026-06-04 15:53:21 |
| Britannia Industries Ltd. | BRITANNIA | 5051.5 | 5119.5 | 5035 | 5064 | 5090 | 26.00 | 0.51 | 300651 | 153.03 | 6469.9 | 3564.1 | 2026-06-04 15:58:55 |
| BSE Ltd. | BSE | 3949 | 4104.9 | 3926.4 | 3966.1 | 4033.4 | 67.30 | 1.70 | 4245472 | 1712.37 | 7588 | 406.2 | 2026-06-04 16:14:17 |
| Canara Bank | CANBK | 131 | 133.45 | 129.73 | 131.85 | 133.12 | 1.27 | 0.96 | 24944436 | 332.06 | 632.9 | 78.6 | 2026-06-04 15:59:42 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 915 | 951 | 906.75 | 906.65 | 937.9 | 31.25 | 3.45 | 8471887 | 794.58 | 951 | 212.1 | 2026-06-04 16:14:17 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1465.1 | 1494 | 1452.3 | 1470.6 | 1486 | 15.40 | 1.05 | 871155 | 129.45 | 1831.5 | 658 | 2026-06-04 15:54:11 |
| Cipla Ltd. | CIPLA | 1365 | 1404.9 | 1354 | 1375.2 | 1398.7 | 23.50 | 1.71 | 1548692 | 216.62 | 1702.05 | 852 | 2026-06-04 15:59:14 |
| Coal India Ltd. | COALINDIA | 473 | 484.45 | 472.85 | 472.3 | 481.65 | 9.35 | 1.98 | 16059802 | 773.52 | 543.55 | 207.6 | 2026-06-04 16:14:17 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1449 | 1485.4 | 1445.1 | 1455.7 | 1472.4 | 16.70 | 1.15 | 977661 | 143.95 | 2979.45 | 329.1 | 2026-06-04 15:58:58 |
| Coforge Ltd. | COFORGE | 1410 | 1443.1 | 1391 | 1420.9 | 1436.5 | 15.60 | 1.10 | 2111985 | 303.39 | 10026.8 | 1008.1 | 2026-06-04 15:58:49 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2018.3 | 2032.3 | 1995 | 2018.6 | 2004.4 | -14.20 | -0.70 | 321958 | 64.53 | 3890 | 1434.6 | 2026-06-04 15:55:37 |
| Container Corporation Of India Ltd. | CONCOR | 451.9 | 455.25 | 448.2 | 451.9 | 454.35 | 2.45 | 0.54 | 1542940 | 70.10 | 1180 | 421.45 | 2026-06-04 15:59:26 |
| Cummins India Ltd. | CUMMINSIND | 5700 | 5867.5 | 5662.5 | 5692.5 | 5787.5 | 95.00 | 1.67 | 502845 | 291.02 | 6100 | 1103.8 | 2026-06-04 15:59:11 |
| Dabur India Ltd. | DABUR | 417.5 | 428.95 | 414.6 | 417.85 | 424.65 | 6.80 | 1.63 | 2919945 | 124.00 | 672 | 403.35 | 2026-06-04 15:59:43 |
| Dalmia Bharat Ltd. | DALBHARAT | 1741 | 1741 | 1714 | 1723.2 | 1725.3 | 2.10 | 0.12 | 195392 | 33.71 | 2488.9 | 1476.05 | 2026-06-04 15:53:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1698.9 | 1711.2 | 1670 | 1698.9 | 1676.7 | -22.20 | -1.31 | 35584 | 5.97 | 3169 | 1280 | 2026-06-04 16:14:18 |
| Delhivery Ltd. | DELHIVERY | 437.9 | 444.4 | 434.2 | 437.9 | 438.35 | 0.45 | 0.10 | 1413713 | 61.97 | 621.95 | 236.53 | 2026-06-04 15:56:51 |
| Divi's Laboratories Ltd. | DIVISLAB | 6551 | 6700 | 6521 | 6576.5 | 6596.5 | 20.00 | 0.30 | 347823 | 229.44 | 7071.5 | 2730 | 2026-06-04 15:55:00 |
| Dixon Technologies (India) Ltd. | DIXON | 11202 | 11560 | 11155 | 11227 | 11488 | 261.00 | 2.32 | 518693 | 595.87 | 19148.9 | 2553 | 2026-06-04 16:14:18 |
| DLF Ltd. | DLF | 577 | 581.65 | 573.15 | 581.55 | 577.8 | -3.75 | -0.64 | 5027572 | 290.49 | 967.6 | 336.5 | 2026-06-04 15:59:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1569.6 | 1593.9 | 1550.1 | 1569.6 | 1561.2 | -8.40 | -0.54 | 183231 | 28.61 | 3653.95 | 1272.6 | 2026-06-04 15:54:49 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1257.3 | 1274.9 | 1248.4 | 1263.3 | 1267.5 | 4.20 | 0.33 | 944045 | 119.66 | 7107.45 | 1020 | 2026-06-04 15:58:37 |
| Eicher Motors Ltd. | EICHERMOT | 7105 | 7156 | 7030.5 | 7130 | 7110 | -20.00 | -0.28 | 429763 | 305.56 | 8230 | 2836 | 2026-06-04 15:59:39 |
| Escorts Kubota Ltd. | ESCORTS | 2765 | 2787.9 | 2746 | 2765 | 2751.1 | -13.90 | -0.50 | 78819 | 21.68 | 4420 | 1645 | 2026-06-04 15:57:05 |
| Eternal Ltd. | ETERNAL | 244.5 | 258.65 | 244.45 | 247 | 254.35 | 7.35 | 2.98 | 36690161 | 933.21 | 368.45 | 44.35 | 2026-06-04 16:14:18 |
| Fortis Healthcare Ltd. | FORTIS | 929 | 948.65 | 923.6 | 930.25 | 940.65 | 10.40 | 1.12 | 1219138 | 114.68 | 1104.3 | 245.5 | 2026-06-04 15:57:40 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 268.95 | 270.25 | 265.9 | 269.4 | 267.55 | -1.85 | -0.69 | 2992032 | 80.05 | 285.6 | 114.25 | 2026-06-04 16:14:17 |
| GAIL (India) Ltd. | GAIL | 161.54 | 168.15 | 161.54 | 163.86 | 167.55 | 3.69 | 2.25 | 11510123 | 192.85 | 246.3 | 83 | 2026-06-04 15:59:49 |
| GE Vernova T&D India Ltd. | GVT&D | 5134 | 5148.5 | 5028 | 4964.5 | 5086.5 | 122.00 | 2.46 | 999168 | 508.23 | 5222.1 | 98.55 | 2026-06-04 15:59:58 |
| Gland Pharma Ltd. | GLAND | 2221.2 | 2276.7 | 2212 | 2232.3 | 2219.5 | -12.80 | -0.57 | 204659 | 45.42 | 2607 | 861 | 2026-06-04 15:59:44 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2174 | 2207.9 | 2146.5 | 2174 | 2180.6 | 6.60 | 0.30 | 571102 | 124.53 | 2474 | 361.4 | 2026-06-04 15:49:04 |
| GMR Airports Ltd. | GMRAIRPORT | 98.01 | 104 | 97.26 | 98.78 | 101.99 | 3.21 | 3.25 | 43377542 | 442.41 | 110.36 | 33.35 | 2026-06-04 16:14:18 |
| Godrej Consumer Products Ltd. | GODREJCP | 980.5 | 1002.7 | 980.5 | 986.5 | 995.4 | 8.90 | 0.90 | 1081172 | 107.62 | 1541.85 | 793.85 | 2026-06-04 15:55:42 |
| Godrej Properties Ltd. | GODREJPROP | 1698.1 | 1722.2 | 1683 | 1704.8 | 1694.3 | -10.50 | -0.62 | 419328 | 71.05 | 3402.7 | 1005 | 2026-06-04 15:59:49 |
| Grasim Industries Ltd. | GRASIM | 3100.1 | 3138.8 | 3085.8 | 3101.6 | 3103.5 | 1.90 | 0.06 | 957529 | 297.17 | 3197.5 | 1527.05 | 2026-06-04 16:14:18 |
| Gujarat Energy Ltd. | GUJGASLTD | 393.7 | 407.4 | 377 | 397.75 | 402.8 | 5.05 | 1.27 | 461461 | 18.59 | 689.95 | 301.5 | 2026-06-04 15:57:38 |
| Havells India Ltd. | HAVELLS | 1145.7 | 1176.8 | 1137 | 1156.4 | 1166.4 | 10.00 | 0.86 | 645046 | 75.24 | 2106 | 1024.5 | 2026-06-04 15:58:47 |
| HCL Technologies Ltd. | HCLTECH | 1166.4 | 1176.5 | 1158.2 | 1179 | 1168.3 | -10.70 | -0.91 | 2025595 | 236.65 | 2012.2 | 882 | 2026-06-04 15:59:52 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2495.5 | 2548.5 | 2485.8 | 2510 | 2522.9 | 12.90 | 0.51 | 661317 | 166.84 | 5934.5 | 1589.5 | 2026-06-04 15:59:31 |
| HDFC Bank Ltd. | HDFCBANK | 749.15 | 757.3 | 745 | 753.65 | 754.2 | 0.55 | 0.07 | 42673538 | 3218.44 | 2037.7 | 726.65 | 2026-06-04 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 572.85 | 576.5 | 570.3 | 574.4 | 573.75 | -0.65 | -0.11 | 854448 | 49.02 | 820.75 | 457.8 | 2026-06-04 15:58:37 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4850.4 | 4980 | 4850.4 | 4840.9 | 4882.3 | 41.40 | 0.86 | 783946 | 382.75 | 6388.5 | 2246 | 2026-06-04 15:59:25 |
| Hindalco Industries Ltd. | HINDALCO | 1134 | 1137.1 | 1121.4 | 1138.9 | 1125.6 | -13.30 | -1.17 | 3868557 | 435.44 | 1176 | 358.8 | 2026-06-04 15:57:35 |
| Hindustan Aeronautics Ltd. | HAL | 4260 | 4297 | 4176.1 | 4264.1 | 4191 | -73.10 | -1.71 | 718095 | 300.95 | 5674.75 | 1771.25 | 2026-06-04 15:59:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 382.8 | 390.9 | 382.35 | 384.1 | 387 | 2.90 | 0.76 | 4806376 | 186.01 | 594.8 | 200.05 | 2026-06-04 15:59:47 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2089 | 2110.9 | 2073.5 | 2090.6 | 2079.4 | -11.20 | -0.54 | 2142735 | 445.56 | 3035 | 2022.5 | 2026-06-04 15:59:37 |
| Hitachi Energy India Ltd. | POWERINDIA | 35705 | 37360 | 35510 | 35190 | 36525 | 1335.00 | 3.79 | 254549 | 929.74 | 38785 | 2840.1 | 2026-06-04 16:14:17 |
| Hyundai Motor India Ltd. | HYUNDAI | 1850 | 1949 | 1850 | 1866.4 | 1932.4 | 66.00 | 3.54 | 2040045 | 394.22 | 2026-06-04 15:59:39 | ||
| ICICI Bank Ltd. | ICICIBANK | 1232.2 | 1262.3 | 1232.2 | 1242 | 1251.7 | 9.70 | 0.78 | 19461560 | 2436.00 | 1500 | 796 | 2026-06-04 15:59:34 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1726 | 1746.2 | 1726 | 1740.8 | 1732.9 | -7.90 | -0.45 | 651770 | 112.95 | 2301.9 | 1049.05 | 2026-06-04 15:49:16 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 475 | 478.9 | 473.15 | 476.9 | 477.1 | 0.20 | 0.04 | 1063913 | 50.76 | 796.8 | 380.7 | 2026-06-04 15:58:55 |
| IDBI Bank Ltd. | IDBI | 73.39 | 73.89 | 72.8 | 73.41 | 72.94 | -0.47 | -0.64 | 3611157 | 26.34 | 118.38 | 38.65 | 2026-06-04 15:59:47 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 71.21 | 72.77 | 71 | 71.78 | 72.16 | 0.38 | 0.53 | 19743553 | 142.47 | 100.7 | 43.05 | 2026-06-04 16:14:18 |
| Indian Bank | INDIANB | 847.9 | 849.9 | 832.7 | 847.9 | 837.25 | -10.65 | -1.26 | 1830531 | 153.26 | 1000.9 | 173 | 2026-06-04 15:59:26 |
| Indian Oil Corporation Ltd. | IOC | 137.69 | 139.99 | 136.8 | 137.38 | 138.95 | 1.57 | 1.14 | 10664527 | 148.18 | 196.8 | 65.2 | 2026-06-04 15:59:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508.5 | 531 | 508.2 | 510.8 | 527.5 | 16.70 | 3.27 | 1948929 | 102.81 | 1138.9 | 492.65 | 2026-06-04 15:58:37 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.24 | 96.65 | 95.2 | 95.75 | 96.06 | 0.31 | 0.32 | 6298168 | 60.50 | 229 | 20.8 | 2026-06-04 15:59:42 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 122 | 124.1 | 122 | 122.83 | 123.24 | 0.41 | 0.33 | 4344949 | 53.55 | 2026-06-04 15:59:43 | ||
| Indraprastha Gas Ltd. | IGL | 160.5 | 163.29 | 160.1 | 161.48 | 162.05 | 0.57 | 0.35 | 1213043 | 19.66 | 570.35 | 141.74 | 2026-06-04 15:56:05 |
| Indus Towers Ltd. | INDUSTOWER | 427.95 | 433.75 | 425.1 | 429.2 | 430.45 | 1.25 | 0.29 | 5657168 | 243.51 | 481.5 | 135.15 | 2026-06-04 15:57:45 |
| IndusInd Bank Ltd. | INDUSINDBK | 903.7 | 907.1 | 895.5 | 899.95 | 903.2 | 3.25 | 0.36 | 1798199 | 162.41 | 1694.5 | 606 | 2026-06-04 15:57:07 |
| Info Edge (India) Ltd. | NAUKRI | 995 | 1022.35 | 992.35 | 1006.05 | 1008.85 | 2.80 | 0.28 | 934260 | 94.25 | 9128.9 | 908.3 | 2026-06-04 15:56:17 |
| Infosys Ltd. | INFY | 1208 | 1215.2 | 1196.2 | 1222.6 | 1201.3 | -21.30 | -1.74 | 12755957 | 1532.37 | 2006.45 | 1089 | 2026-06-04 16:14:18 |
| Interglobe Aviation Ltd. | INDIGO | 4500 | 4537 | 4460.7 | 4512.1 | 4508.8 | -3.30 | -0.07 | 565503 | 254.97 | 6232.5 | 1676 | 2026-06-04 15:59:39 |
| Ipca Laboratories Ltd. | IPCALAB | 1554.7 | 1626.9 | 1538.1 | 1554.7 | 1614 | 59.30 | 3.81 | 396358 | 63.97 | 1755.9 | 669.8 | 2026-06-04 15:57:45 |
| ITC Hotels Ltd. | ITCHOTELS | 151.8 | 155.89 | 151.14 | 152.4 | 155.33 | 2.93 | 1.92 | 3758670 | 58.38 | 2026-06-04 15:59:56 | ||
| ITC Ltd. | ITC | 277 | 280.65 | 275.05 | 277 | 280.3 | 3.30 | 1.19 | 22017634 | 617.15 | 528.5 | 275.05 | 2026-06-04 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1210.8 | 1213.6 | 1195 | 1211.3 | 1197.2 | -14.10 | -1.16 | 611274 | 73.18 | 1306.2 | 377 | 2026-06-04 16:14:18 |
| JIO Financial Services Ltd. | JIOFIN | 234.5 | 237.7 | 233.65 | 235.03 | 235.74 | 0.71 | 0.30 | 9053339 | 213.42 | 2026-06-04 15:59:57 | ||
| JSW Energy Ltd. | JSWENERGY | 578 | 594.35 | 572.65 | 580.2 | 590.05 | 9.85 | 1.70 | 2592199 | 152.95 | 804.9 | 204.65 | 2026-06-04 15:57:13 |
| JSW Infrastructure Ltd. | JSWINFRA | 270 | 275 | 266.55 | 270.3 | 272.8 | 2.50 | 0.92 | 800317 | 21.83 | 2026-06-04 15:59:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1311 | 1314 | 1294.2 | 1312.9 | 1301.1 | -11.80 | -0.90 | 958385 | 124.70 | 1328 | 614.2 | 2026-06-04 15:59:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 432.35 | 436.95 | 426.3 | 432.3 | 430.3 | -2.00 | -0.46 | 2129882 | 91.65 | 796.75 | 408.8 | 2026-06-04 15:56:17 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 351.5 | 371.7 | 350.45 | 353 | 362.1 | 9.10 | 2.58 | 14354554 | 519.78 | 795.4 | 69 | 2026-06-04 16:14:17 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.5 | 384 | 377.9 | 381 | 381.5 | 0.50 | 0.13 | 13889236 | 529.87 | 2301.9 | 345.5 | 2026-06-04 15:59:56 |
| KPIT Technologies Ltd. | KPITTECH | 770 | 779.45 | 758 | 774.25 | 773 | -1.25 | -0.16 | 758769 | 58.65 | 1928.7 | 521.05 | 2026-06-04 15:57:56 |
| L&T Finance Ltd. | LTF | 266.9 | 268.6 | 265 | 267.85 | 266.7 | -1.15 | -0.43 | 4176044 | 111.38 | 329.45 | 72 | 2026-06-04 15:59:56 |
| L&T Technology Services Ltd. | LTTS | 3279.9 | 3326.5 | 3255 | 3299.2 | 3272.1 | -27.10 | -0.82 | 80443 | 26.32 | 6000 | 3010 | 2026-06-04 15:59:38 |
| Larsen & Toubro Ltd. | LT | 3945 | 3974.9 | 3930.1 | 3953.2 | 3942.1 | -11.10 | -0.28 | 1398297 | 551.22 | 4440 | 1797.4 | 2026-06-04 15:59:26 |
| Laurus Labs Ltd. | LAURUSLABS | 1392 | 1433.7 | 1384 | 1394.3 | 1427.2 | 32.90 | 2.36 | 1983191 | 283.04 | 1433.7 | 278.85 | 2026-06-04 15:58:29 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541 | 547.75 | 536.45 | 541.25 | 545.55 | 4.30 | 0.79 | 1251639 | 68.28 | 826.75 | 315.1 | 2026-06-04 15:58:37 |
| Life Insurance Corporation of India | LICI | 400.5 | 401.5 | 396.6 | 402.9 | 398.65 | -4.25 | -1.05 | 3174167 | 126.54 | 1222 | 396.6 | 2026-06-04 15:59:58 |
| Lodha Developers Ltd. | LODHA | 872 | 895 | 856.5 | 879.2 | 881.75 | 2.55 | 0.29 | 1343237 | 118.44 | 1649.95 | 355.5 | 2026-06-04 16:14:18 |
| LTM Ltd. | LTM | 4025.1 | 4087.5 | 4000 | 4052.7 | 4067.7 | 15.00 | 0.37 | 353463 | 143.78 | 6767.95 | 3802 | 2026-06-04 15:59:13 |
| Lupin Ltd. | LUPIN | 2261.6 | 2270.8 | 2244.7 | 2261.2 | 2249.8 | -11.40 | -0.50 | 663261 | 149.22 | 2494 | 623 | 2026-06-04 15:57:05 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 289.3 | 294.75 | 287.1 | 290.55 | 289.05 | -1.50 | -0.52 | 1933616 | 55.89 | 410 | 176.1 | 2026-06-04 16:14:17 |
| Mahindra & Mahindra Ltd. | M&M | 2985 | 3067.1 | 2974.2 | 3011.1 | 3016.1 | 5.00 | 0.17 | 2788572 | 841.06 | 3839.9 | 1123.4 | 2026-06-04 15:58:55 |
| Mankind Pharma Ltd. | MANKIND | 2372 | 2379.6 | 2328.2 | 2369.5 | 2353 | -16.50 | -0.70 | 387667 | 91.22 | 3054.8 | 1242 | 2026-06-04 15:59:46 |
| Marico Ltd. | MARICO | 811.25 | 826.55 | 805.45 | 811.25 | 816.85 | 5.60 | 0.69 | 1908015 | 155.86 | 848.8 | 462.7 | 2026-06-04 15:56:16 |
| Maruti Suzuki India Ltd. | MARUTI | 12990 | 13264 | 12949 | 13044 | 13064 | 20.00 | 0.15 | 465070 | 607.57 | 17370 | 8076.05 | 2026-06-04 15:58:23 |
| Max Financial Services Ltd. | MFSL | 1546 | 1596.6 | 1541 | 1559.6 | 1581.5 | 21.90 | 1.40 | 649677 | 102.75 | 1892.5 | 599.1 | 2026-06-04 15:50:37 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 965 | 969.3 | 953.1 | 965.55 | 966.2 | 0.65 | 0.07 | 1513891 | 146.27 | 1314.3 | 354.1 | 2026-06-04 15:58:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2433.8 | 2479 | 2422.6 | 2441.8 | 2445.2 | 3.40 | 0.14 | 617854 | 151.08 | 5860 | 278.55 | 2026-06-04 15:59:42 |
| Mphasis Ltd. | MPHASIS | 2261.5 | 2328.5 | 2245 | 2288.5 | 2315.9 | 27.40 | 1.20 | 506785 | 117.37 | 3237.95 | 1660.05 | 2026-06-04 15:59:42 |
| MRF Ltd. | MRF | 124800 | 125500 | 124300 | 124790 | 124715 | -75.00 | -0.06 | 3345 | 41.72 | 163600 | 78689.95 | 2026-06-04 16:14:17 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3224 | 3224 | 3157 | 3218.3 | 3169.7 | -48.60 | -1.51 | 439987 | 139.46 | 4149.5 | 911.25 | 2026-06-04 15:56:08 |
| Nestle India Ltd. | NESTLEIND | 1395 | 1399.9 | 1378.5 | 1391.5 | 1382.9 | -8.60 | -0.62 | 1793823 | 248.07 | 24745 | 1084.7 | 2026-06-04 15:59:20 |
| NHPC Ltd. | NHPC | 74.33 | 76.69 | 74.26 | 75.1 | 76.12 | 1.02 | 1.36 | 103835465 | 790.40 | 118.4 | 33.35 | 2026-06-04 16:14:17 |
| NMDC Ltd. | NMDC | 95.81 | 97.35 | 94.34 | 96.04 | 94.7 | -1.34 | -1.40 | 30790125 | 291.58 | 286.35 | 59.53 | 2026-06-04 16:14:17 |
| NTPC Green Energy Ltd. | NTPCGREEN | 100.76 | 101.85 | 100.45 | 101.06 | 100.84 | -0.22 | -0.22 | 2469659 | 24.90 | 2026-06-04 16:14:17 | ||
| NTPC Ltd. | NTPC | 366.8 | 368.8 | 364.35 | 366.8 | 366.4 | -0.40 | -0.11 | 14363519 | 526.28 | 448.45 | 152.6 | 2026-06-04 15:59:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1625.5 | 1646.8 | 1620.8 | 1637.4 | 1631.9 | -5.50 | -0.34 | 212157 | 34.62 | 2343.65 | 790.1 | 2026-06-04 15:51:48 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 266.7 | 271.15 | 265.9 | 267.75 | 267.55 | -0.20 | -0.07 | 15217360 | 407.14 | 345 | 121.5 | 2026-06-04 15:59:41 |
| Oil India Ltd. | OIL | 489.05 | 492.9 | 487.5 | 490.95 | 488.9 | -2.05 | -0.42 | 1691179 | 82.68 | 767.9 | 167.85 | 2026-06-04 15:59:56 |
| One97 Communications Ltd. | PAYTM | 1058 | 1069.4 | 1046 | 1062.7 | 1058.5 | -4.20 | -0.40 | 2020946 | 213.92 | 1381.8 | 310 | 2026-06-04 15:59:25 |
| Oracle Financial Services Software Ltd. | OFSS | 9875 | 10209 | 9775 | 9997.5 | 10098 | 100.50 | 1.01 | 277226 | 279.94 | 13220 | 2883.25 | 2026-06-04 16:14:17 |
| Page Industries Ltd. | PAGEIND | 37310 | 38945 | 37255 | 37565 | 38835 | 1270.00 | 3.38 | 39453 | 153.22 | 54349.1 | 29805 | 2026-06-04 16:14:17 |
| Patanjali Foods Ltd. | PATANJALI | 444 | 445.05 | 423.2 | 441.65 | 427.25 | -14.40 | -3.26 | 5421306 | 231.63 | 2011 | 423.2 | 2026-06-04 16:14:17 |
| PB Fintech Ltd. | POLICYBZR | 1578.5 | 1591.5 | 1526.5 | 1578.5 | 1536.3 | -42.20 | -2.67 | 1465703 | 225.18 | 2246.9 | 356.2 | 2026-06-04 15:57:45 |
| Persistent Systems Ltd. | PERSISTENT | 5050 | 5186.5 | 4978 | 5097.5 | 5121.5 | 24.00 | 0.47 | 380369 | 194.81 | 8900 | 3092.05 | 2026-06-04 15:59:15 |
| Petronet LNG Ltd. | PETRONET | 270.5 | 272.9 | 268.5 | 269.95 | 269.05 | -0.90 | -0.33 | 2795662 | 75.22 | 384.2 | 193.55 | 2026-06-04 15:56:04 |
| PI Industries Ltd. | PIIND | 2730 | 2742.9 | 2696 | 2738.3 | 2707.5 | -30.80 | -1.12 | 360916 | 97.72 | 4804.05 | 2657.2 | 2026-06-04 16:14:17 |
| Pidilite Industries Ltd. | PIDILITIND | 1457.4 | 1478.6 | 1457.2 | 1469.2 | 1471.1 | 1.90 | 0.13 | 646986 | 95.18 | 3415 | 1259 | 2026-06-04 15:59:47 |
| Polycab India Ltd. | POLYCAB | 9565 | 9774.5 | 9532.5 | 9571.5 | 9717.5 | 146.00 | 1.53 | 259390 | 252.06 | 9774.5 | 2310 | 2026-06-04 15:58:31 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 398 | 401.55 | 391.5 | 399.3 | 393.35 | -5.95 | -1.49 | 1670262 | 65.70 | 570.4 | 243 | 2026-06-04 16:14:17 |
| Power Finance Corporation Ltd. | PFC | 416 | 428.9 | 416 | 416.6 | 424.45 | 7.85 | 1.88 | 6886255 | 292.29 | 580 | 100.85 | 2026-06-04 15:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280 | 286.05 | 280 | 285.05 | 284.6 | -0.45 | -0.16 | 16292818 | 463.69 | 366.25 | 186.35 | 2026-06-04 15:59:56 |
| Premier Energies Ltd. | PREMIERENE | 1086.4 | 1093.9 | 1067.9 | 1089 | 1077.8 | -11.20 | -1.03 | 1366622 | 147.29 | 2026-06-04 15:56:33 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1330 | 1364.6 | 1325 | 1345.6 | 1356.8 | 11.20 | 0.83 | 376491 | 51.08 | 2074.8 | 391 | 2026-06-04 15:47:45 |
| Punjab National Bank | PNB | 105 | 106.27 | 104.17 | 105.8 | 105.67 | -0.13 | -0.12 | 12866999 | 135.97 | 142.9 | 32.15 | 2026-06-04 15:59:58 |
| Rail Vikas Nigam Ltd. | RVNL | 237 | 240.67 | 235.85 | 239.02 | 236.46 | -2.56 | -1.07 | 12057009 | 285.10 | 647 | 30.55 | 2026-06-04 16:14:17 |
| REC Ltd. | RECLTD | 325.65 | 336.2 | 325.1 | 325.65 | 335.2 | 9.55 | 2.93 | 8844070 | 296.45 | 654 | 91.05 | 2026-06-04 15:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1301 | 1311.2 | 1293.1 | 1313.2 | 1303.7 | -9.50 | -0.72 | 23474327 | 3060.35 | 3217.6 | 1114.85 | 2026-06-04 16:14:17 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.88 | 147.4 | 143.64 | 145.61 | 144.31 | -1.30 | -0.89 | 17953489 | 259.09 | 216.99 | 61.8 | 2026-06-04 15:59:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 589.6 | 593.8 | 587.2 | 596.55 | 589.5 | -7.05 | -1.18 | 1351141 | 79.65 | 1028.65 | 587.2 | 2026-06-04 15:58:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1781.6 | 1784.1 | 1760.5 | 1784.2 | 1764.9 | -19.30 | -1.08 | 727483 | 128.39 | 2132 | 1054 | 2026-06-04 15:59:57 |
| Shree Cement Ltd. | SHREECEM | 24605 | 24805 | 24415 | 24775 | 24485 | -290.00 | -1.17 | 28175 | 68.99 | 32490 | 20150 | 2026-06-04 15:56:19 |
| Shriram Finance Ltd. | SHRIRAMFIN | 907.95 | 919.9 | 903.05 | 912.95 | 915.8 | 2.85 | 0.31 | 3666582 | 335.79 | 3652.25 | 493.35 | 2026-06-04 15:59:09 |
| Siemens Energy India Ltd. | ENRIN | 3697.6 | 3818.9 | 3690 | 3686.6 | 3700.9 | 14.30 | 0.39 | 627759 | 232.33 | 2026-06-04 16:14:18 | ||
| Siemens Ltd. | SIEMENS | 3719 | 3765 | 3679.1 | 3709.6 | 3686.9 | -22.70 | -0.61 | 341821 | 126.03 | 8129.9 | 2450 | 2026-06-04 15:54:38 |
| SJVN Ltd. | SJVN | 72.6 | 74.32 | 72.3 | 73.23 | 73.73 | 0.50 | 0.68 | 2285055 | 16.85 | 170.5 | 27.9 | 2026-06-04 15:59:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 597.45 | 612.35 | 597.45 | 603.45 | 601.15 | -2.30 | -0.38 | 1684599 | 101.27 | 768.65 | 380 | 2026-06-04 15:59:56 |
| SRF Ltd. | SRF | 2706 | 2739 | 2693.7 | 2718.4 | 2726.6 | 8.20 | 0.30 | 316793 | 86.38 | 3325 | 2040 | 2026-06-04 15:59:06 |
| State Bank Of India | SBIN | 969.9 | 985.8 | 961.1 | 970.45 | 979.25 | 8.80 | 0.91 | 18875883 | 1848.42 | 1234.7 | 499.35 | 2026-06-04 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 203.4 | 205.5 | 195.77 | 203.87 | 197.31 | -6.56 | -3.22 | 38406537 | 757.80 | 209.7 | 73.2 | 2026-06-04 15:59:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1787 | 1793.4 | 1768.6 | 1788.5 | 1780.1 | -8.40 | -0.47 | 2343536 | 417.17 | 1960.35 | 856.8 | 2026-06-04 15:59:42 |
| Sun TV Network Ltd. | SUNTV | 510.6 | 516.4 | 504.1 | 515.25 | 511.9 | -3.35 | -0.65 | 259155 | 13.27 | 921 | 393.8 | 2026-06-04 15:51:52 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4169.5 | 4218.9 | 4090 | 4169.5 | 4103.1 | -66.40 | -1.59 | 105514 | 43.29 | 5642 | 1976.25 | 2026-06-04 15:59:01 |
| Supreme Industries Ltd. | SUPREMEIND | 3572.9 | 3685.7 | 3525.2 | 3572.9 | 3642.8 | 69.90 | 1.96 | 204194 | 74.38 | 6460 | 1820 | 2026-06-04 15:58:38 |
| Suzlon Energy Ltd. | SUZLON | 54.25 | 56 | 54.03 | 54.4 | 55.62 | 1.22 | 2.24 | 119119491 | 662.54 | 86.04 | 6.6 | 2026-06-04 16:14:17 |
| Syngene International Ltd. | SYNGENE | 435.1 | 442.3 | 434 | 438.1 | 435.55 | -2.55 | -0.58 | 239834 | 10.45 | 960.6 | 380 | 2026-06-04 15:59:56 |
| Tata Chemicals Ltd. | TATACHEM | 719.05 | 727.8 | 716.3 | 719.75 | 720.5 | 0.75 | 0.10 | 262176 | 18.89 | 1247.35 | 580.3 | 2026-06-04 15:59:42 |
| Tata Communications Ltd. | TATACOMM | 1942.5 | 2008.8 | 1919 | 1933.7 | 1985.9 | 52.20 | 2.70 | 902558 | 179.24 | 2175 | 1070.35 | 2026-06-04 16:14:18 |
| Tata Consultancy Services Ltd. | TCS | 2241.7 | 2253.1 | 2216.6 | 2241.7 | 2241 | -0.70 | -0.03 | 4867263 | 1090.75 | 4592.25 | 2206.4 | 2026-06-04 15:59:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1135 | 1163.4 | 1135 | 1144 | 1149.3 | 5.30 | 0.46 | 1711734 | 196.73 | 1282.7 | 686.6 | 2026-06-04 15:50:20 |
| Tata Elxsi Ltd. | TATAELXSI | 4320 | 4322.5 | 4266.5 | 4347 | 4295.2 | -51.80 | -1.19 | 331580 | 142.42 | 10760 | 3945 | 2026-06-04 15:58:37 |
| Tata Motors Ltd. | TMCV | 373.95 | 387.95 | 371.5 | 373.95 | 373.6 | -0.35 | -0.09 | 9943282 | 371.48 | 2026-06-04 15:59:47 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 396.2 | 401.2 | 391 | 398.15 | 399.7 | 1.55 | 0.39 | 12067304 | 482.33 | 1179 | 294.3 | 2026-06-04 15:59:45 |
| Tata Power Company Ltd. | TATAPOWER | 410 | 414.6 | 409 | 411.75 | 410.8 | -0.95 | -0.23 | 2512081 | 103.20 | 494.85 | 182.35 | 2026-06-04 15:59:42 |
| Tata Steel Ltd. | TATASTEEL | 210.42 | 212.24 | 209.31 | 211.89 | 210.57 | -1.32 | -0.62 | 18939468 | 398.81 | 224.4 | 95 | 2026-06-04 15:59:56 |
| Tata Technologies Ltd. | TATATECH | 727.7 | 751.65 | 720 | 731.05 | 748.35 | 17.30 | 2.37 | 1787739 | 133.79 | 2026-06-04 15:58:37 | ||
| Tech Mahindra Ltd. | TECHM | 1460 | 1499.7 | 1453.1 | 1472.3 | 1487.3 | 15.00 | 1.02 | 2061503 | 306.61 | 1854 | 981.05 | 2026-06-04 15:58:37 |
| The Federal Bank Ltd. | FEDERALBNK | 301.25 | 303.8 | 295.65 | 301.05 | 300.1 | -0.95 | -0.32 | 11947303 | 358.54 | 303.8 | 105.2 | 2026-06-04 16:14:18 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 868.1 | 892 | 863.2 | 871.4 | 865.5 | -5.90 | -0.68 | 156460 | 13.54 | 1187 | 104 | 2026-06-04 15:58:50 |
| The Indian Hotels Company Ltd. | INDHOTEL | 652 | 663.7 | 649.55 | 656.3 | 661.55 | 5.25 | 0.80 | 2091666 | 138.37 | 894.9 | 263.35 | 2026-06-04 15:59:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1710.4 | 1747.8 | 1684.7 | 1710.4 | 1729.2 | 18.80 | 1.10 | 386686 | 66.87 | 4137 | 1186.4 | 2026-06-04 15:48:31 |
| Titan Company Ltd. | TITAN | 4075 | 4273.8 | 4052.3 | 4088.8 | 4231 | 142.20 | 3.48 | 1761933 | 745.47 | 4605 | 2269.6 | 2026-06-04 15:58:37 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4389 | 4425 | 4328.1 | 4368.5 | 4339.9 | -28.60 | -0.65 | 595200 | 258.31 | 4712.9 | 1445.55 | 2026-06-04 15:49:11 |
| Torrent Power Ltd. | TORNTPOWER | 1444 | 1466.6 | 1431.2 | 1436.7 | 1440 | 3.30 | 0.23 | 426148 | 61.37 | 2037 | 430.85 | 2026-06-04 15:59:36 |
| Trent Ltd. | TRENT | 2830 | 2849 | 2751 | 2838.4 | 2837.6 | -0.80 | -0.03 | 1567328 | 444.74 | 8345 | 1155 | 2026-06-04 15:59:59 |
| Tube Investments of India Ltd. | TIINDIA | 3051 | 3160 | 3042.6 | 3070.2 | 3098.4 | 28.20 | 0.92 | 207106 | 64.17 | 4810.8 | 2034.05 | 2026-06-04 15:54:16 |
| TVS Motor Company Ltd. | TVSMOTOR | 3310 | 3400.7 | 3292.2 | 3316.9 | 3362.5 | 45.60 | 1.37 | 1089659 | 366.40 | 3970 | 925 | 2026-06-04 15:54:26 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11060 | 11150 | 10961 | 11101 | 10997 | -104.00 | -0.94 | 541327 | 595.30 | 13110 | 6005 | 2026-06-04 15:59:14 |
| Union Bank Of India | UNIONBANK | 166.45 | 167.5 | 165.15 | 166.7 | 166.54 | -0.16 | -0.10 | 6247512 | 104.05 | 205.49 | 38.3 | 2026-06-04 15:56:55 |
| United Spirits Ltd. | UNITDSPR | 1262.9 | 1268.2 | 1248 | 1262.9 | 1249.7 | -13.20 | -1.05 | 611875 | 76.47 | 1700 | 730.55 | 2026-06-04 15:59:54 |
| UPL Ltd. | UPL | 642.75 | 646.5 | 636.35 | 646.05 | 639.15 | -6.90 | -1.07 | 1291962 | 82.58 | 812.2 | 451.85 | 2026-06-04 16:14:18 |
| Varun Beverages Ltd. | VBL | 533 | 535.8 | 527.15 | 533.4 | 528.4 | -5.00 | -0.94 | 2968198 | 156.84 | 1702.8 | 381 | 2026-06-04 15:59:56 |
| Vedanta Ltd. | VEDL | 328.2 | 330.8 | 325 | 328.2 | 327.5 | -0.70 | -0.21 | 13730888 | 449.69 | 795 | 208.1 | 2026-06-04 15:59:56 |
| Vishal Mega Mart Ltd. | VMM | 119.02 | 120.08 | 116.82 | 120.29 | 118.26 | -2.03 | -1.69 | 12214531 | 144.45 | 2026-06-04 15:59:56 | ||
| Vodafone Idea Ltd. | IDEA | 14.9 | 15.19 | 14.88 | 14.85 | 14.93 | 0.08 | 0.54 | 860152052 | 1284.21 | 19.18 | 5.7 | 2026-06-04 16:14:17 |
| Voltas Ltd. | VOLTAS | 1224 | 1307.9 | 1218 | 1235 | 1286.5 | 51.50 | 4.17 | 3317048 | 426.74 | 1944.9 | 737.2 | 2026-06-04 15:59:37 |
| Waaree Energies Ltd. | WAAREEENER | 3070 | 3107.9 | 3050.1 | 3084.5 | 3071.6 | -12.90 | -0.42 | 689495 | 211.79 | 2026-06-04 15:59:26 | ||
| Wipro Ltd. | WIPRO | 203 | 205.09 | 202.1 | 204.1 | 204.32 | 0.22 | 0.11 | 40659957 | 830.76 | 596 | 186.5 | 2026-06-04 16:14:17 |
| Yes Bank Ltd. | YESBANK | 22.7 | 23.02 | 22.67 | 22.93 | 22.77 | -0.16 | -0.70 | 77191326 | 175.76 | 32.85 | 14.4 | 2026-06-04 15:59:47 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94 | 107.5 | 93.51 | 94.5 | 104.42 | 9.92 | 10.50 | 80466080 | 840.23 | 292 | 68 | 2026-06-04 16:14:18 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1070 | 1098 | 1063.1 | 1076.6 | 1084.6 | 8.00 | 0.74 | 1016000 | 110.20 | 1324.3 | 350.25 | 2026-06-04 15:59:47 |