Select Exchange & Index:
NIFTY200
13908.50
updated on: 04-Sep-2026 [16:14]
Advances - 81 |
Declines - 135 |
Unchanged - 3
Overview
| Open | 13928.00 | Prev. Close | 13911.20 |
|---|---|---|---|
| Day High | 13969.65 | 52 Week High | 14700.95 |
| Day Low | 13908.35 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1272 | 1283.8 | 11.80 | 0.93 |
| Adani Energy Solutions Ltd. | 1385.7 | 1409.6 | 23.90 | 1.72 |
| Adani Enterprises Ltd. | 2901 | 2938 | 37.00 | 1.28 |
| Adani Green Energy Ltd. | 1283.4 | 1301.3 | 17.90 | 1.39 |
| Adani Ports and Special Economic Zone Ltd. | 1706.5 | 1706.8 | 0.30 | 0.02 |
| Aditya Birla Capital Ltd. | 402 | 407 | 5.00 | 1.24 |
| Aditya Birla Fashion and Retail Ltd. | 50.41 | 52.96 | 2.55 | 5.06 |
| APL Apollo Tubes Ltd. | 2159.4 | 2247 | 87.60 | 4.06 |
| Aurobindo Pharma Ltd. | 1637.3 | 1653.1 | 15.80 | 0.97 |
| Avenue Supermarts Ltd. | 3763 | 3766 | 3.00 | 0.08 |
| Axis Bank Ltd. | 1267 | 1273 | 6.00 | 0.47 |
| Bajaj Finance Ltd. | 1049 | 1060.5 | 11.50 | 1.10 |
| Bajaj Housing Finance Ltd. | 82.95 | 83.08 | 0.13 | 0.16 |
| Bandhan Bank Ltd. | 164.23 | 164.95 | 0.72 | 0.44 |
| BSE Ltd. | 3306.1 | 3411 | 104.90 | 3.17 |
| Canara Bank | 125.8 | 126.1 | 0.30 | 0.24 |
| Cochin Shipyard Ltd. | 1486.7 | 1502 | 15.30 | 1.03 |
| Dabur India Ltd. | 380.7 | 380.9 | 0.20 | 0.05 |
| Gland Pharma Ltd. | 2907.9 | 2932.4 | 24.50 | 0.84 |
| GMR Airports Ltd. | 96.87 | 97.58 | 0.71 | 0.73 |
| Godfrey Phillips India Ltd. | 2045 | 2051 | 6.00 | 0.29 |
| Grasim Industries Ltd. | 3310 | 3322 | 12.00 | 0.36 |
| HDFC Bank Ltd. | 706.65 | 712.1 | 5.45 | 0.77 |
| HDFC Life Insurance Company Ltd. | 533.5 | 546.4 | 12.90 | 2.42 |
| Hindalco Industries Ltd. | 1010 | 1011 | 1.00 | 0.10 |
| Hindustan Aeronautics Ltd. | 4765.6 | 4856 | 90.40 | 1.90 |
| Hindustan Unilever Ltd. | 1962 | 1973.4 | 11.40 | 0.58 |
| Hyundai Motor India Ltd. | 2152 | 2205.2 | 53.20 | 2.47 |
| Indian Railway Catering And Tourism Corporation Ltd. | 474.6 | 476.35 | 1.75 | 0.37 |
| Indian Railway Finance Corporation Ltd. | 82.65 | 83.4 | 0.75 | 0.91 |
| Indian Renewable Energy Development Agency Ltd. | 113 | 113.63 | 0.63 | 0.56 |
| Indraprastha Gas Ltd. | 149.42 | 158 | 8.58 | 5.74 |
| Indus Towers Ltd. | 374.95 | 375.15 | 0.20 | 0.05 |
| IndusInd Bank Ltd. | 1004.8 | 1008.5 | 3.70 | 0.37 |
| Interglobe Aviation Ltd. | 4980 | 5003 | 23.00 | 0.46 |
| Ipca Laboratories Ltd. | 1956.1 | 1965.3 | 9.20 | 0.47 |
| ITC Hotels Ltd. | 160.25 | 161.3 | 1.05 | 0.66 |
| ITC Ltd. | 263 | 264.1 | 1.10 | 0.42 |
| Jindal Steel Ltd. | 1145 | 1165 | 20.00 | 1.75 |
| JIO Financial Services Ltd. | 237.45 | 239.9 | 2.45 | 1.03 |
| JSW Energy Ltd. | 539.5 | 540 | 0.50 | 0.09 |
| JSW Steel Ltd. | 1308 | 1325 | 17.00 | 1.30 |
| Jubilant FoodWorks Ltd. | 482.9 | 483.8 | 0.90 | 0.19 |
| Kalyan Jewellers India Ltd. | 585.3 | 598.8 | 13.50 | 2.31 |
| Kotak Mahindra Bank Ltd. | 421.15 | 424.5 | 3.35 | 0.80 |
| Larsen & Toubro Ltd. | 3975 | 3986.6 | 11.60 | 0.29 |
| LIC Housing Finance Ltd. | 554 | 562.05 | 8.05 | 1.45 |
| LTM Ltd. | 4560 | 4570 | 10.00 | 0.22 |
| Mahindra & Mahindra Ltd. | 3150 | 3170 | 20.00 | 0.63 |
| Max Financial Services Ltd. | 1537 | 1548.4 | 11.40 | 0.74 |
| Mazagon Dock Shipbuilders Ltd. | 2474 | 2475 | 1.00 | 0.04 |
| NMDC Ltd. | 84.19 | 84.7 | 0.51 | 0.61 |
| NTPC Green Energy Ltd. | 88.73 | 89.32 | 0.59 | 0.66 |
| NTPC Ltd. | 330.9 | 332.7 | 1.80 | 0.54 |
| One97 Communications Ltd. | 1637 | 1659.5 | 22.50 | 1.37 |
| Page Industries Ltd. | 35865 | 36325 | 460.00 | 1.28 |
| Patanjali Foods Ltd. | 342.9 | 343.3 | 0.40 | 0.12 |
| PI Industries Ltd. | 2419.9 | 2475 | 55.10 | 2.28 |
| Poonawalla Fincorp Ltd. | 465.1 | 468.45 | 3.35 | 0.72 |
| Power Finance Corporation Ltd. | 345.5 | 355.85 | 10.35 | 3.00 |
| Punjab National Bank | 116.32 | 117.24 | 0.92 | 0.79 |
| Rail Vikas Nigam Ltd. | 209.3 | 212.49 | 3.19 | 1.52 |
| REC Ltd. | 313.6 | 318.7 | 5.10 | 1.63 |
| Reliance Industries Ltd. | 1302.5 | 1322 | 19.50 | 1.50 |
| SBI Life Insurance Company Ltd. | 1715 | 1770.1 | 55.10 | 3.21 |
| SJVN Ltd. | 64.98 | 65.35 | 0.37 | 0.57 |
| Sun TV Network Ltd. | 465.9 | 470.8 | 4.90 | 1.05 |
| Sundaram Finance Ltd. | 4578 | 4648.7 | 70.70 | 1.54 |
| Tata Communications Ltd. | 1696.4 | 1756.1 | 59.70 | 3.52 |
| Tata Power Company Ltd. | 365.7 | 368 | 2.30 | 0.63 |
| Tata Steel Ltd. | 184.2 | 188.79 | 4.59 | 2.49 |
| The Fertilisers And Chemicals Travancore Ltd. | 800.2 | 801.4 | 1.20 | 0.15 |
| Torrent Power Ltd. | 1289.3 | 1299.8 | 10.50 | 0.81 |
| Trent Ltd. | 2815.6 | 2853 | 37.40 | 1.33 |
| Ultratech Cement Ltd. | 11275 | 11327 | 52.00 | 0.46 |
| UPL Ltd. | 585.35 | 586 | 0.65 | 0.11 |
| Varun Beverages Ltd. | 407.15 | 407.7 | 0.55 | 0.14 |
| Vedanta Ltd. | 270.5 | 272.1 | 1.60 | 0.59 |
| Vodafone Idea Ltd. | 14.48 | 15.06 | 0.58 | 4.01 |
| Waaree Energies Ltd. | 2579.9 | 2636 | 56.10 | 2.17 |
| Wipro Ltd. | 175.72 | 176.4 | 0.68 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1155 | 1136.3 | -18.70 | -1.62 |
| ABB India Ltd. | 7432 | 7410 | -22.00 | -0.30 |
| Adani Power Ltd. | 208.29 | 207 | -1.29 | -0.62 |
| Adani Total Gas Ltd. | 614.05 | 612.35 | -1.70 | -0.28 |
| Alkem Laboratories Ltd. | 5193 | 5190 | -3.00 | -0.06 |
| Apollo Hospitals Enterprise Ltd. | 8692 | 8650 | -42.00 | -0.48 |
| Apollo Tyres Ltd. | 433.85 | 429.55 | -4.30 | -0.99 |
| Ashok Leyland Ltd. | 169.35 | 169 | -0.35 | -0.21 |
| Asian Paints Ltd. | 2541.6 | 2527.3 | -14.30 | -0.56 |
| Astral Ltd. | 1495.2 | 1491.3 | -3.90 | -0.26 |
| AU Small Finance Bank Ltd. | 1072 | 1070 | -2.00 | -0.19 |
| Bajaj Auto Ltd. | 11920 | 11915 | -5.00 | -0.04 |
| Bajaj Finserv Ltd. | 1992.1 | 1972 | -20.10 | -1.01 |
| Bajaj Holdings & Investment Ltd. | 11165 | 11162 | -3.00 | -0.03 |
| Balkrishna Industries Ltd. | 2327.3 | 2284.6 | -42.70 | -1.83 |
| Bank Of Baroda | 240.44 | 239 | -1.44 | -0.60 |
| Bank Of Maharashtra | 86.32 | 85.95 | -0.37 | -0.43 |
| Berger Paints India Ltd. | 491.4 | 485.3 | -6.10 | -1.24 |
| Bharat Dynamics Ltd. | 1257.7 | 1255 | -2.70 | -0.21 |
| Bharat Electronics Ltd. | 408.6 | 405.35 | -3.25 | -0.80 |
| Bharat Forge Ltd. | 1981 | 1956 | -25.00 | -1.26 |
| Bharat Heavy Electricals Ltd. | 431.8 | 431.1 | -0.70 | -0.16 |
| Bharat Petroleum Corporation Ltd. | 320.05 | 315.7 | -4.35 | -1.36 |
| Bharti Airtel Ltd. | 1869 | 1849.5 | -19.50 | -1.04 |
| Biocon Ltd. | 402 | 396.5 | -5.50 | -1.37 |
| Blue Star Ltd. | 1485.7 | 1484 | -1.70 | -0.11 |
| Bosch Ltd. | 47000 | 46820 | -180.00 | -0.38 |
| Britannia Industries Ltd. | 5130 | 5101.5 | -28.50 | -0.56 |
| CG Power and Industrial Solutions Ltd. | 895 | 891 | -4.00 | -0.45 |
| Cholamandalam Investment and Finance Company Ltd. | 1849.3 | 1839 | -10.30 | -0.56 |
| Cipla Ltd. | 1394.7 | 1385 | -9.70 | -0.70 |
| Coal India Ltd. | 420.05 | 414 | -6.05 | -1.44 |
| Coforge Ltd. | 1971.8 | 1965 | -6.80 | -0.34 |
| Colgate-Palmolive (India) Ltd. | 1850 | 1836.4 | -13.60 | -0.74 |
| Container Corporation Of India Ltd. | 508.85 | 508 | -0.85 | -0.17 |
| Cummins India Ltd. | 5071 | 5035 | -36.00 | -0.71 |
| Dalmia Bharat Ltd. | 1771.2 | 1749.3 | -21.90 | -1.24 |
| Deepak Nitrite Ltd. | 1725.3 | 1712.8 | -12.50 | -0.72 |
| Delhivery Ltd. | 464.35 | 457.9 | -6.45 | -1.39 |
| Divi's Laboratories Ltd. | 9250 | 9121 | -129.00 | -1.39 |
| Dixon Technologies (India) Ltd. | 14445 | 14160 | -285.00 | -1.97 |
| DLF Ltd. | 681.65 | 681.1 | -0.55 | -0.08 |
| Dr. Lal Pathlabs Ltd. | 1925.2 | 1878.2 | -47.00 | -2.44 |
| Dr. Reddy's Laboratories Ltd. | 1155 | 1151 | -4.00 | -0.35 |
| Eicher Motors Ltd. | 7690 | 7630.5 | -59.50 | -0.77 |
| Escorts Kubota Ltd. | 2978.2 | 2968.8 | -9.40 | -0.32 |
| Eternal Ltd. | 324.8 | 322.75 | -2.05 | -0.63 |
| Fortis Healthcare Ltd. | 917.5 | 905 | -12.50 | -1.36 |
| FSN E-Commerce Ventures Ltd. | 334.2 | 332.5 | -1.70 | -0.51 |
| GAIL (India) Ltd. | 174.67 | 173.4 | -1.27 | -0.73 |
| GE Vernova T&D India Ltd. | 4362 | 4345 | -17.00 | -0.39 |
| Glenmark Pharmaceuticals Ltd. | 2459 | 2437.2 | -21.80 | -0.89 |
| Godrej Consumer Products Ltd. | 880 | 878 | -2.00 | -0.23 |
| Godrej Properties Ltd. | 2001.5 | 1981.7 | -19.80 | -0.99 |
| Havells India Ltd. | 1200 | 1154 | -46.00 | -3.83 |
| HCL Technologies Ltd. | 1319 | 1293.4 | -25.60 | -1.94 |
| HDFC Asset Management Company Ltd. | 2510.8 | 2458.3 | -52.50 | -2.09 |
| Hero MotoCorp Ltd. | 5308.5 | 5300 | -8.50 | -0.16 |
| Hindustan Petroleum Corporation Ltd. | 361.35 | 356.5 | -4.85 | -1.34 |
| Hitachi Energy India Ltd. | 32000 | 31700 | -300.00 | -0.94 |
| ICICI Bank Ltd. | 1430 | 1423.2 | -6.80 | -0.48 |
| ICICI Lombard General Insurance Company Ltd. | 1521.7 | 1510 | -11.70 | -0.77 |
| ICICI Prudential Life Insurance Company Ltd. | 495.05 | 494.3 | -0.75 | -0.15 |
| IDBI Bank Ltd. | 91.97 | 90.63 | -1.34 | -1.46 |
| IDFC First Bank Ltd. | 87.5 | 86.71 | -0.79 | -0.90 |
| Indian Bank | 888.75 | 883.45 | -5.30 | -0.60 |
| Indian Oil Corporation Ltd. | 137.8 | 137.6 | -0.20 | -0.15 |
| Info Edge (India) Ltd. | 1330 | 1318 | -12.00 | -0.90 |
| Infosys Ltd. | 1130.3 | 1130 | -0.30 | -0.03 |
| JSW Infrastructure Ltd. | 334.1 | 332.95 | -1.15 | -0.34 |
| KPIT Technologies Ltd. | 583.5 | 575.45 | -8.05 | -1.38 |
| L&T Finance Ltd. | 316.9 | 315 | -1.90 | -0.60 |
| L&T Technology Services Ltd. | 3501.2 | 3485.1 | -16.10 | -0.46 |
| Laurus Labs Ltd. | 1868.5 | 1842.3 | -26.20 | -1.40 |
| Life Insurance Corporation of India | 416.9 | 415.35 | -1.55 | -0.37 |
| Lodha Developers Ltd. | 1234 | 1222 | -12.00 | -0.97 |
| Lupin Ltd. | 2132 | 2107.8 | -24.20 | -1.14 |
| Mahindra & Mahindra Financial Services Ltd. | 376.05 | 375 | -1.05 | -0.28 |
| Mankind Pharma Ltd. | 2368.8 | 2327.1 | -41.70 | -1.76 |
| Marico Ltd. | 827.4 | 815.15 | -12.25 | -1.48 |
| Maruti Suzuki India Ltd. | 12857 | 12690 | -167.00 | -1.30 |
| Max Healthcare Institute Ltd. | 994.9 | 983.8 | -11.10 | -1.12 |
| Mphasis Ltd. | 2471 | 2422 | -49.00 | -1.98 |
| MRF Ltd. | 130510 | 129945 | -565.00 | -0.43 |
| Muthoot Finance Ltd. | 2926.5 | 2926 | -0.50 | -0.02 |
| Nestle India Ltd. | 1416 | 1404 | -12.00 | -0.85 |
| NHPC Ltd. | 76.45 | 76.28 | -0.17 | -0.22 |
| Oberoi Realty Ltd. | 1902 | 1874.7 | -27.30 | -1.44 |
| Oil & Natural Gas Corporation Ltd. | 236 | 234.65 | -1.35 | -0.57 |
| Oil India Ltd. | 490 | 487.4 | -2.60 | -0.53 |
| Oracle Financial Services Software Ltd. | 12149 | 12058 | -91.00 | -0.75 |
| PB Fintech Ltd. | 1870 | 1836 | -34.00 | -1.82 |
| Persistent Systems Ltd. | 5657 | 5636 | -21.00 | -0.37 |
| Petronet LNG Ltd. | 289.5 | 288.7 | -0.80 | -0.28 |
| Pidilite Industries Ltd. | 1638.3 | 1629.5 | -8.80 | -0.54 |
| Polycab India Ltd. | 8807.5 | 8300 | -507.50 | -5.76 |
| Premier Energies Ltd. | 1008 | 999 | -9.00 | -0.89 |
| Prestige Estates Projects Ltd. | 1615.2 | 1588.5 | -26.70 | -1.65 |
| Samvardhana Motherson International Ltd. | 162 | 160.7 | -1.30 | -0.80 |
| SBI Cards And Payment Services Ltd. | 661 | 658.35 | -2.65 | -0.40 |
| Shree Cement Ltd. | 23910 | 23855 | -55.00 | -0.23 |
| Shriram Finance Ltd. | 1044.2 | 1041 | -3.20 | -0.31 |
| Siemens Energy India Ltd. | 3155.2 | 3116.4 | -38.80 | -1.23 |
| Siemens Ltd. | 4030 | 3977 | -53.00 | -1.32 |
| Sona BLW Precision Forgings Ltd. | 800 | 789 | -11.00 | -1.38 |
| SRF Ltd. | 2617 | 2547 | -70.00 | -2.67 |
| State Bank Of India | 1023.4 | 1016.1 | -7.30 | -0.71 |
| Steel Authority Of India Ltd. | 197 | 196.8 | -0.20 | -0.10 |
| Sun Pharmaceutical Industries Ltd. | 1916 | 1899 | -17.00 | -0.89 |
| Supreme Industries Ltd. | 3508.1 | 3475 | -33.10 | -0.94 |
| Suzlon Energy Ltd. | 46.03 | 45.33 | -0.70 | -1.52 |
| Syngene International Ltd. | 400.8 | 396 | -4.80 | -1.20 |
| Tata Chemicals Ltd. | 641.35 | 625.1 | -16.25 | -2.53 |
| Tata Consultancy Services Ltd. | 2320.1 | 2309 | -11.10 | -0.48 |
| Tata Consumer Products Ltd. | 1019.2 | 1010 | -9.20 | -0.90 |
| Tata Elxsi Ltd. | 3580 | 3558 | -22.00 | -0.61 |
| Tata Motors Ltd. | 460.35 | 458.7 | -1.65 | -0.36 |
| Tata Motors Passenger Vehicles Ltd. | 312 | 311.5 | -0.50 | -0.16 |
| Tata Technologies Ltd. | 805.1 | 800.3 | -4.80 | -0.60 |
| Tech Mahindra Ltd. | 1598 | 1588 | -10.00 | -0.63 |
| The Federal Bank Ltd. | 344.6 | 343 | -1.60 | -0.46 |
| The Indian Hotels Company Ltd. | 732 | 720 | -12.00 | -1.64 |
| The Phoenix Mills Ltd. | 1960 | 1944.8 | -15.20 | -0.78 |
| Titan Company Ltd. | 5027 | 5020 | -7.00 | -0.14 |
| Torrent Pharmaceuticals Ltd. | 4905.5 | 4857 | -48.50 | -0.99 |
| Tube Investments of India Ltd. | 2735.4 | 2698 | -37.40 | -1.37 |
| TVS Motor Company Ltd. | 4200 | 4133.1 | -66.90 | -1.59 |
| Union Bank Of India | 189 | 187.83 | -1.17 | -0.62 |
| United Spirits Ltd. | 1488.9 | 1465 | -23.90 | -1.61 |
| Vishal Mega Mart Ltd. | 107.8 | 106.1 | -1.70 | -1.58 |
| Voltas Ltd. | 1178 | 1170 | -8.00 | -0.68 |
| Yes Bank Ltd. | 22.54 | 22.47 | -0.07 | -0.31 |
| Zee Entertainment Enterprises Ltd. | 91.64 | 91.61 | -0.03 | -0.03 |
| Zydus Lifesciences Ltd. | 1143 | 1120 | -23.00 | -2.01 |
Market Stats
Advances
81
Declines
135
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1149.1 | 1156.1 | 1127.1 | 1155 | 1136.3 | -18.70 | -1.62 | 3012 | 0.34 | 1318 | 395.1 | 2026-09-04 15:24:57 |
| ABB India Ltd. | ABB | 7445.5 | 7470 | 7376 | 7432 | 7410 | -22.00 | -0.30 | 150500 | 111.52 | 9149.95 | 2640 | 2026-09-04 15:54:42 |
| ACC Ltd. | ACC | 1277 | 1289.3 | 1272 | 1272 | 1283.8 | 11.80 | 0.93 | 101446 | 13.02 | 2844 | 1251.7 | 2026-09-04 15:59:08 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1385.6 | 1412.7 | 1376.7 | 1385.7 | 1409.6 | 23.90 | 1.72 | 1386991 | 195.51 | 4236.75 | 588 | 2026-09-04 15:57:48 |
| Adani Enterprises Ltd. | ADANIENT | 2900 | 2965 | 2882.8 | 2901 | 2938 | 37.00 | 1.28 | 1060844 | 311.68 | 4190 | 1017.45 | 2026-09-04 15:59:12 |
| Adani Green Energy Ltd. | ADANIGREEN | 1288 | 1304.5 | 1278.2 | 1283.4 | 1301.3 | 17.90 | 1.39 | 768437 | 100.00 | 2572 | 439.1 | 2026-09-04 15:53:39 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1699.9 | 1716.9 | 1692.4 | 1706.5 | 1706.8 | 0.30 | 0.02 | 28928 | 4.94 | 1891.1 | 395.1 | 2026-09-04 15:24:57 |
| Adani Power Ltd. | ADANIPOWER | 208.29 | 208.99 | 206.75 | 208.29 | 207 | -1.29 | -0.62 | 108229 | 2.24 | 895.85 | 128.1 | 2026-09-04 15:24:57 |
| Adani Total Gas Ltd. | ATGL | 614 | 619.8 | 610.55 | 614.05 | 612.35 | -1.70 | -0.28 | 445851 | 27.30 | 4000 | 462.8 | 2026-09-04 15:59:43 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400.2 | 407.4 | 400.2 | 402 | 407 | 5.00 | 1.24 | 24332 | 0.99 | 430.7 | 105.3 | 2026-09-04 15:24:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 50.76 | 53.5 | 50.45 | 50.41 | 52.96 | 2.55 | 5.06 | 7830152 | 41.47 | 364.4 | 50.2 | 2026-09-04 15:24:58 |
| Alkem Laboratories Ltd. | ALKEM | 5190 | 5210.5 | 5130 | 5193 | 5190 | -3.00 | -0.06 | 918 | 0.48 | 6439.9 | 2855 | 2026-09-04 15:24:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 404.95 | 408.2 | 404.25 | 405 | 405 | 0.00 | 0.00 | 807422 | 32.70 | 706.95 | 315.3 | 2026-09-04 15:59:25 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2154.6 | 2281 | 2150.4 | 2159.4 | 2247 | 87.60 | 4.06 | 6650 | 1.49 | 2301.4 | 941 | 2026-09-04 15:24:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8702.5 | 8740 | 8641 | 8692 | 8650 | -42.00 | -0.48 | 288351 | 249.42 | 9050 | 3987.85 | 2026-09-04 15:59:35 |
| Apollo Tyres Ltd. | APOLLOTYRE | 433.85 | 435.15 | 428.25 | 433.85 | 429.55 | -4.30 | -0.99 | 407526 | 17.51 | 584.9 | 225.45 | 2026-09-04 15:58:51 |
| Ashok Leyland Ltd. | ASHOKLEY | 168.98 | 173.29 | 168.18 | 169.35 | 169 | -0.35 | -0.21 | 13509881 | 228.32 | 264.65 | 114.96 | 2026-09-04 15:59:40 |
| Asian Paints Ltd. | ASIANPAINT | 2540 | 2553.9 | 2519.8 | 2541.6 | 2527.3 | -14.30 | -0.56 | 399368 | 100.93 | 3582.9 | 2115 | 2026-09-04 15:59:27 |
| Astral Ltd. | ASTRAL | 1489.8 | 1509.9 | 1484 | 1495.2 | 1491.3 | -3.90 | -0.26 | 1375 | 0.21 | 2454 | 1232.3 | 2026-09-04 15:24:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1071.9 | 1074.1 | 1060.4 | 1072 | 1070 | -2.00 | -0.19 | 7259 | 0.78 | 1144.1 | 478.35 | 2026-09-04 15:24:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1637.3 | 1661.5 | 1622.6 | 1637.3 | 1653.1 | 15.80 | 0.97 | 573938 | 94.88 | 1717 | 397.2 | 2026-09-04 15:52:58 |
| Avenue Supermarts Ltd. | DMART | 3765 | 3779.9 | 3745.9 | 3763 | 3766 | 3.00 | 0.08 | 6208 | 2.34 | 5484.85 | 3292 | 2026-09-04 15:24:56 |
| Axis Bank Ltd. | AXISBANK | 1270.3 | 1280.7 | 1262 | 1267 | 1273 | 6.00 | 0.47 | 3810611 | 485.09 | 1418.3 | 707.7 | 2026-09-04 15:56:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12005 | 12025 | 11873 | 11920 | 11915 | -5.00 | -0.04 | 3566 | 4.25 | 12774 | 3461.25 | 2026-09-04 15:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1050.6 | 1063.6 | 1049.7 | 1049 | 1060.5 | 11.50 | 1.10 | 5952048 | 631.21 | 9788 | 787.9 | 2026-09-04 15:58:46 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1985 | 1994.2 | 1970.5 | 1992.1 | 1972 | -20.10 | -1.01 | 13414 | 2.65 | 2195 | 1215 | 2026-09-04 15:24:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11102 | 11355 | 11100 | 11165 | 11162 | -3.00 | -0.03 | 37106 | 41.42 | 14763 | 5276.95 | 2026-09-04 15:50:01 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83 | 83.55 | 82.93 | 82.95 | 83.08 | 0.13 | 0.16 | 1780029 | 14.79 | 2026-09-04 15:24:58 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2330 | 2346.3 | 2264 | 2327.3 | 2284.6 | -42.70 | -1.83 | 324489 | 74.13 | 3375 | 1796.3 | 2026-09-04 15:59:44 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.11 | 166.74 | 164.5 | 164.23 | 164.95 | 0.72 | 0.44 | 2928918 | 48.31 | 314.8 | 128.16 | 2026-09-04 15:57:24 |
| Bank Of Baroda | BANKBARODA | 242.37 | 242.37 | 239 | 240.44 | 239 | -1.44 | -0.60 | 7816984 | 186.83 | 325.5 | 117 | 2026-09-04 15:59:21 |
| Bank Of India | BANKINDIA | 144.8 | 145.8 | 144.11 | 145 | 145 | 0.00 | 0.00 | 2902558 | 42.09 | 178.36 | 45.85 | 2026-09-04 15:58:19 |
| Bank Of Maharashtra | MAHABANK | 86.75 | 86.95 | 85.7 | 86.32 | 85.95 | -0.37 | -0.43 | 77071 | 0.66 | 94.5 | 16.9 | 2026-09-04 15:24:58 |
| Berger Paints India Ltd. | BERGEPAINT | 494 | 496.7 | 484 | 491.4 | 485.3 | -6.10 | -1.24 | 277300 | 13.46 | 759 | 391.1 | 2026-09-04 15:58:57 |
| Bharat Dynamics Ltd. | BDL | 1253 | 1293 | 1253 | 1257.7 | 1255 | -2.70 | -0.21 | 1391949 | 174.69 | 2958 | 785.75 | 2026-09-04 15:59:31 |
| Bharat Electronics Ltd. | BEL | 409.25 | 413.1 | 405.35 | 408.6 | 405.35 | -3.25 | -0.80 | 8354982 | 338.67 | 473.45 | 87 | 2026-09-04 15:59:45 |
| Bharat Forge Ltd. | BHARATFORG | 1997.6 | 1997.6 | 1951 | 1981 | 1956 | -25.00 | -1.26 | 1526364 | 298.56 | 2295 | 677.35 | 2026-09-04 15:59:47 |
| Bharat Heavy Electricals Ltd. | BHEL | 433 | 439.2 | 429.2 | 431.8 | 431.1 | -0.70 | -0.16 | 5925391 | 255.44 | 446.5 | 51.35 | 2026-09-04 15:59:52 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319.4 | 320.65 | 315.7 | 320.05 | 315.7 | -4.35 | -1.36 | 1834819 | 57.93 | 687.95 | 234.01 | 2026-09-04 15:59:49 |
| Bharti Airtel Ltd. | BHARTIARTL | 1868.1 | 1870.7 | 1845 | 1869 | 1849.5 | -19.50 | -1.04 | 469176 | 86.77 | 2174.5 | 686.2 | 2026-09-04 15:24:58 |
| Biocon Ltd. | BIOCON | 404 | 404.9 | 396.2 | 402 | 396.5 | -5.50 | -1.37 | 14101 | 0.56 | 447.15 | 191.55 | 2026-09-04 15:24:58 |
| Blue Star Ltd. | BLUESTARCO | 1485.7 | 1514.7 | 1475 | 1485.7 | 1484 | -1.70 | -0.11 | 419549 | 62.26 | 2417 | 493.5 | 2026-09-04 15:58:46 |
| Bosch Ltd. | BOSCHLTD | 47195 | 47200 | 46660 | 47000 | 46820 | -180.00 | -0.38 | 16913 | 79.19 | 50000 | 15300 | 2026-09-04 15:50:29 |
| Britannia Industries Ltd. | BRITANNIA | 5155 | 5160.5 | 5089.5 | 5130 | 5101.5 | -28.50 | -0.56 | 269673 | 137.57 | 6469.9 | 3564.1 | 2026-09-04 15:53:00 |
| BSE Ltd. | BSE | 3400 | 3474 | 3391.7 | 3306.1 | 3411 | 104.90 | 3.17 | 20106 | 6.86 | 7588 | 406.2 | 2026-09-04 15:24:57 |
| Canara Bank | CANBK | 126.3 | 127.3 | 126.05 | 125.8 | 126.1 | 0.30 | 0.24 | 725327 | 9.15 | 632.9 | 78.6 | 2026-09-04 15:24:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 895 | 899.8 | 888.05 | 895 | 891 | -4.00 | -0.45 | 2159759 | 192.43 | 980.9 | 212.1 | 2026-09-04 15:57:44 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1841 | 1859.9 | 1828 | 1849.3 | 1839 | -10.30 | -0.56 | 677118 | 124.52 | 1952.5 | 658 | 2026-09-04 15:55:49 |
| Cipla Ltd. | CIPLA | 1397.7 | 1399.1 | 1375.5 | 1394.7 | 1385 | -9.70 | -0.70 | 1326180 | 183.68 | 1702.05 | 852 | 2026-09-04 15:58:51 |
| Coal India Ltd. | COALINDIA | 418 | 418 | 412.55 | 420.05 | 414 | -6.05 | -1.44 | 137196 | 5.68 | 543.55 | 207.6 | 2026-09-04 15:24:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1488.9 | 1522.9 | 1486 | 1486.7 | 1502 | 15.30 | 1.03 | 6664 | 1.00 | 2979.45 | 329.1 | 2026-09-04 15:24:57 |
| Coforge Ltd. | COFORGE | 1982 | 1992.9 | 1962.4 | 1971.8 | 1965 | -6.80 | -0.34 | 12667 | 2.49 | 10026.8 | 1008.1 | 2026-09-04 15:24:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1860 | 1863.9 | 1829.3 | 1850 | 1836.4 | -13.60 | -0.74 | 11967 | 2.20 | 3890 | 1434.6 | 2026-09-04 15:24:59 |
| Container Corporation Of India Ltd. | CONCOR | 508.8 | 509.65 | 502 | 508.85 | 508 | -0.85 | -0.17 | 1107962 | 56.28 | 1180 | 421.45 | 2026-09-04 15:56:42 |
| Cummins India Ltd. | CUMMINSIND | 5071 | 5083 | 5013 | 5071 | 5035 | -36.00 | -0.71 | 483825 | 243.61 | 6100 | 1103.8 | 2026-09-04 15:59:25 |
| Dabur India Ltd. | DABUR | 380.45 | 383.25 | 377.35 | 380.7 | 380.9 | 0.20 | 0.05 | 1702061 | 64.83 | 672 | 377.35 | 2026-09-04 15:59:45 |
| Dalmia Bharat Ltd. | DALBHARAT | 1770.1 | 1778.9 | 1740 | 1771.2 | 1749.3 | -21.90 | -1.24 | 73496 | 12.86 | 2488.9 | 1476.05 | 2026-09-04 15:56:40 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1728 | 1743.7 | 1705.7 | 1725.3 | 1712.8 | -12.50 | -0.72 | 188089 | 32.22 | 3169 | 1280 | 2026-09-04 15:24:54 |
| Delhivery Ltd. | DELHIVERY | 465 | 465.9 | 457.9 | 464.35 | 457.9 | -6.45 | -1.39 | 1936111 | 88.65 | 621.95 | 236.53 | 2026-09-04 15:59:38 |
| Divi's Laboratories Ltd. | DIVISLAB | 9244 | 9269 | 9121 | 9250 | 9121 | -129.00 | -1.39 | 4050 | 3.69 | 9467 | 2730 | 2026-09-04 15:24:55 |
| Dixon Technologies (India) Ltd. | DIXON | 14445 | 14463 | 14070 | 14445 | 14160 | -285.00 | -1.97 | 4346 | 6.15 | 19148.9 | 2553 | 2026-09-04 15:24:55 |
| DLF Ltd. | DLF | 681.65 | 689.75 | 680.8 | 681.65 | 681.1 | -0.55 | -0.08 | 38565 | 2.63 | 967.6 | 336.5 | 2026-09-04 15:24:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1920.5 | 1925.2 | 1855.7 | 1925.2 | 1878.2 | -47.00 | -2.44 | 281293 | 52.83 | 3653.95 | 1272.6 | 2026-09-04 15:24:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1157 | 1166.8 | 1151 | 1155 | 1151 | -4.00 | -0.35 | 568461 | 65.43 | 7107.45 | 1020 | 2026-09-04 15:59:53 |
| Eicher Motors Ltd. | EICHERMOT | 7665 | 7665.5 | 7590 | 7690 | 7630.5 | -59.50 | -0.77 | 492954 | 376.15 | 8230 | 2836 | 2026-09-04 15:58:42 |
| Escorts Kubota Ltd. | ESCORTS | 2993 | 3001 | 2960.3 | 2978.2 | 2968.8 | -9.40 | -0.32 | 62925 | 18.68 | 4420 | 1645 | 2026-09-04 15:51:16 |
| Eternal Ltd. | ETERNAL | 325.3 | 327.75 | 320.8 | 324.8 | 322.75 | -2.05 | -0.63 | 17824027 | 575.27 | 368.45 | 44.35 | 2026-09-04 15:59:24 |
| Fortis Healthcare Ltd. | FORTIS | 914 | 917.45 | 903.8 | 917.5 | 905 | -12.50 | -1.36 | 23933 | 2.17 | 1104.3 | 245.5 | 2026-09-04 15:24:48 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 332.15 | 336.15 | 332 | 334.2 | 332.5 | -1.70 | -0.51 | 2156326 | 71.70 | 349.55 | 114.25 | 2026-09-04 15:58:34 |
| GAIL (India) Ltd. | GAIL | 174.27 | 174.27 | 171.92 | 174.67 | 173.4 | -1.27 | -0.73 | 3878219 | 67.25 | 246.3 | 83 | 2026-09-04 15:59:24 |
| GE Vernova T&D India Ltd. | GVT&D | 4352 | 4399.5 | 4304.3 | 4362 | 4345 | -17.00 | -0.39 | 14425 | 6.27 | 5650 | 98.55 | 2026-09-04 15:24:56 |
| Gland Pharma Ltd. | GLAND | 2915 | 2969 | 2851.1 | 2907.9 | 2932.4 | 24.50 | 0.84 | 2977808 | 873.21 | 3039.8 | 861 | 2026-09-04 15:59:44 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2454.5 | 2456.7 | 2422.7 | 2459 | 2437.2 | -21.80 | -0.89 | 412728 | 100.59 | 2532.4 | 361.4 | 2026-09-04 15:58:14 |
| GMR Airports Ltd. | GMRAIRPORT | 96.86 | 97.98 | 96.3 | 96.87 | 97.58 | 0.71 | 0.73 | 167822 | 1.64 | 115.64 | 33.35 | 2026-09-04 15:24:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2045 | 2073.3 | 2040 | 2045 | 2051 | 6.00 | 0.29 | 100359 | 20.58 | 11465 | 1047 | 2026-09-04 15:59:22 |
| Godrej Consumer Products Ltd. | GODREJCP | 878.65 | 880 | 866.1 | 880 | 878 | -2.00 | -0.23 | 1306185 | 114.68 | 1541.85 | 793.85 | 2026-09-04 15:58:04 |
| Godrej Properties Ltd. | GODREJPROP | 2000 | 2021.7 | 1971 | 2001.5 | 1981.7 | -19.80 | -0.99 | 4329 | 0.86 | 3402.7 | 1005 | 2026-09-04 15:24:54 |
| Grasim Industries Ltd. | GRASIM | 3318.9 | 3332.6 | 3268.1 | 3310 | 3322 | 12.00 | 0.36 | 892704 | 296.56 | 3411.1 | 1527.05 | 2026-09-04 15:55:01 |
| Havells India Ltd. | HAVELLS | 1178 | 1178 | 1149.7 | 1200 | 1154 | -46.00 | -3.83 | 2840527 | 327.80 | 2106 | 1024.5 | 2026-09-04 15:59:48 |
| HCL Technologies Ltd. | HCLTECH | 1324.9 | 1331.4 | 1291.2 | 1319 | 1293.4 | -25.60 | -1.94 | 2210569 | 285.91 | 2012.2 | 882 | 2026-09-04 15:59:52 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2511.3 | 2517.8 | 2456 | 2510.8 | 2458.3 | -52.50 | -2.09 | 844970 | 207.72 | 5934.5 | 1589.5 | 2026-09-04 15:59:22 |
| HDFC Bank Ltd. | HDFCBANK | 708.35 | 716.5 | 708.35 | 706.65 | 712.1 | 5.45 | 0.77 | 14488024 | 1031.69 | 2037.7 | 698.5 | 2026-09-04 15:59:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 533.7 | 548 | 533.3 | 533.5 | 546.4 | 12.90 | 2.42 | 6016219 | 328.73 | 820.75 | 457.8 | 2026-09-04 15:58:15 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5319 | 5322.5 | 5260 | 5308.5 | 5300 | -8.50 | -0.16 | 607423 | 321.93 | 6388.5 | 2246 | 2026-09-04 15:59:23 |
| Hindalco Industries Ltd. | HINDALCO | 1012.9 | 1020.8 | 1005 | 1010 | 1011 | 1.00 | 0.10 | 3682428 | 372.29 | 1176 | 358.8 | 2026-09-04 15:56:06 |
| Hindustan Aeronautics Ltd. | HAL | 4831 | 4936 | 4817.4 | 4765.6 | 4856 | 90.40 | 1.90 | 1399667 | 679.68 | 5674.75 | 1771.25 | 2026-09-04 15:59:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 359.9 | 360.05 | 355.55 | 361.35 | 356.5 | -4.85 | -1.34 | 3155139 | 112.48 | 594.8 | 200.05 | 2026-09-04 15:59:48 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1967 | 1984.2 | 1950.4 | 1962 | 1973.4 | 11.40 | 0.58 | 2247162 | 443.45 | 3035 | 1950.4 | 2026-09-04 15:59:13 |
| Hitachi Energy India Ltd. | POWERINDIA | 32000 | 32195 | 31545 | 32000 | 31700 | -300.00 | -0.94 | 865 | 2.74 | 38785 | 2840.1 | 2026-09-04 15:24:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 2152 | 2214.5 | 2150.7 | 2152 | 2205.2 | 53.20 | 2.47 | 2861 | 0.63 | 2026-09-04 15:24:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1432.1 | 1438.3 | 1421.4 | 1430 | 1423.2 | -6.80 | -0.48 | 6693889 | 952.67 | 1500 | 796 | 2026-09-04 15:59:53 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1521.7 | 1533.8 | 1507.4 | 1521.7 | 1510 | -11.70 | -0.77 | 10852 | 1.64 | 2301.9 | 1049.05 | 2026-09-04 15:24:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 495.05 | 503.15 | 492.1 | 495.05 | 494.3 | -0.75 | -0.15 | 9632 | 0.48 | 796.8 | 380.7 | 2026-09-04 15:24:49 |
| IDBI Bank Ltd. | IDBI | 92.4 | 92.4 | 90.42 | 91.97 | 90.63 | -1.34 | -1.46 | 5012839 | 45.43 | 118.38 | 38.65 | 2026-09-04 16:00:00 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 87.81 | 87.98 | 86.5 | 87.5 | 86.71 | -0.79 | -0.90 | 219874 | 1.91 | 100.7 | 43.05 | 2026-09-04 15:24:54 |
| Indian Bank | INDIANB | 883.05 | 892.4 | 879.1 | 888.75 | 883.45 | -5.30 | -0.60 | 20277 | 1.79 | 1000.9 | 173 | 2026-09-04 15:24:55 |
| Indian Oil Corporation Ltd. | IOC | 137 | 137.76 | 136.87 | 137.8 | 137.6 | -0.20 | -0.15 | 4277697 | 58.86 | 196.8 | 65.2 | 2026-09-04 15:59:44 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.8 | 479 | 474.05 | 474.6 | 476.35 | 1.75 | 0.37 | 579427 | 27.60 | 1138.9 | 470.7 | 2026-09-04 15:24:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.7 | 83.95 | 82.7 | 82.65 | 83.4 | 0.75 | 0.91 | 7883831 | 65.75 | 229 | 20.8 | 2026-09-04 15:59:18 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.5 | 114.6 | 113.25 | 113 | 113.63 | 0.63 | 0.56 | 10574 | 0.12 | 2026-09-04 15:24:55 | ||
| Indraprastha Gas Ltd. | IGL | 150.5 | 159.5 | 150.5 | 149.42 | 158 | 8.58 | 5.74 | 8051932 | 127.22 | 570.35 | 141.74 | 2026-09-04 15:24:55 |
| Indus Towers Ltd. | INDUSTOWER | 375 | 380.45 | 374.15 | 374.95 | 375.15 | 0.20 | 0.05 | 23347 | 0.88 | 481.5 | 135.15 | 2026-09-04 15:24:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 1004.8 | 1008.6 | 998 | 1004.8 | 1008.5 | 3.70 | 0.37 | 1321066 | 133.23 | 1694.5 | 606 | 2026-09-04 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 1330.5 | 1349.5 | 1313.1 | 1330 | 1318 | -12.00 | -0.90 | 8478 | 1.12 | 9128.9 | 908.3 | 2026-09-04 15:24:52 |
| Infosys Ltd. | INFY | 1133 | 1146.7 | 1125.4 | 1130.3 | 1130 | -0.30 | -0.03 | 5881388 | 664.60 | 2006.45 | 982.4 | 2026-09-04 15:59:44 |
| Interglobe Aviation Ltd. | INDIGO | 4980 | 5035 | 4980 | 4980 | 5003 | 23.00 | 0.46 | 13153 | 6.58 | 6232.5 | 1676 | 2026-09-04 15:24:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1950 | 1969 | 1944.2 | 1956.1 | 1965.3 | 9.20 | 0.47 | 80401 | 15.80 | 2001.5 | 669.8 | 2026-09-04 15:57:56 |
| ITC Hotels Ltd. | ITCHOTELS | 161 | 164.5 | 160.01 | 160.25 | 161.3 | 1.05 | 0.66 | 2020104 | 32.58 | 2026-09-04 15:24:55 | ||
| ITC Ltd. | ITC | 264 | 266.25 | 262.65 | 263 | 264.1 | 1.10 | 0.42 | 9519153 | 251.40 | 528.5 | 255.5 | 2026-09-04 15:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1147 | 1170.9 | 1138.7 | 1145 | 1165 | 20.00 | 1.75 | 893053 | 104.04 | 1306.2 | 377 | 2026-09-04 15:58:03 |
| JIO Financial Services Ltd. | JIOFIN | 237.8 | 240.63 | 237.8 | 237.45 | 239.9 | 2.45 | 1.03 | 143998 | 3.45 | 2026-09-04 15:24:55 | ||
| JSW Energy Ltd. | JSWENERGY | 537.55 | 540.25 | 534.25 | 539.5 | 540 | 0.50 | 0.09 | 14107 | 0.76 | 804.9 | 204.65 | 2026-09-04 15:24:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 334.1 | 337.8 | 332.5 | 334.1 | 332.95 | -1.15 | -0.34 | 1965932 | 65.46 | 2026-09-04 15:24:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1305 | 1331.7 | 1300.1 | 1308 | 1325 | 17.00 | 1.30 | 50046 | 6.63 | 1351 | 614.2 | 2026-09-04 15:24:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 482.9 | 488 | 481.35 | 482.9 | 483.8 | 0.90 | 0.19 | 10308 | 0.50 | 796.75 | 408.6 | 2026-09-04 15:24:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 588.2 | 604.95 | 585.3 | 585.3 | 598.8 | 13.50 | 2.31 | 9662044 | 578.56 | 795.4 | 69 | 2026-09-04 15:59:41 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421.65 | 425.95 | 421.65 | 421.15 | 424.5 | 3.35 | 0.80 | 9408316 | 399.38 | 2301.9 | 345.5 | 2026-09-04 15:53:59 |
| KPIT Technologies Ltd. | KPITTECH | 584 | 593.6 | 575 | 583.5 | 575.45 | -8.05 | -1.38 | 1239906 | 71.35 | 1928.7 | 521.05 | 2026-09-04 15:59:57 |
| L&T Finance Ltd. | LTF | 317 | 320.5 | 313.4 | 316.9 | 315 | -1.90 | -0.60 | 33053 | 1.04 | 338.6 | 72 | 2026-09-04 15:24:58 |
| L&T Technology Services Ltd. | LTTS | 3520 | 3535.8 | 3462 | 3501.2 | 3485.1 | -16.10 | -0.46 | 50885 | 17.73 | 6000 | 3010 | 2026-09-04 15:24:59 |
| Larsen & Toubro Ltd. | LT | 3981 | 3994.9 | 3966.6 | 3975 | 3986.6 | 11.60 | 0.29 | 46828 | 18.67 | 4440 | 1797.4 | 2026-09-04 15:24:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1855 | 1871.8 | 1835.2 | 1868.5 | 1842.3 | -26.20 | -1.40 | 23485 | 4.33 | 1949 | 278.85 | 2026-09-04 15:24:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 554 | 579.4 | 554 | 554 | 562.05 | 8.05 | 1.45 | 7126780 | 400.56 | 826.75 | 315.1 | 2026-09-04 15:59:51 |
| Life Insurance Corporation of India | LICI | 416.85 | 419.3 | 415.3 | 416.9 | 415.35 | -1.55 | -0.37 | 5411741 | 224.78 | 1222 | 385.9 | 2026-09-04 15:58:56 |
| Lodha Developers Ltd. | LODHA | 1225 | 1237.8 | 1209.5 | 1234 | 1222 | -12.00 | -0.97 | 948334 | 115.89 | 1649.95 | 355.5 | 2026-09-04 15:59:48 |
| LTM Ltd. | LTM | 4570.3 | 4656.3 | 4545.3 | 4560 | 4570 | 10.00 | 0.22 | 3828 | 1.75 | 6767.95 | 3528 | 2026-09-04 15:24:59 |
| Lupin Ltd. | LUPIN | 2140.1 | 2148 | 2100.6 | 2132 | 2107.8 | -24.20 | -1.14 | 33789 | 7.12 | 2529.5 | 623 | 2026-09-04 15:24:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 379 | 380.95 | 371.5 | 376.05 | 375 | -1.05 | -0.28 | 2603869 | 97.65 | 415 | 176.1 | 2026-09-04 15:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3158.7 | 3185.3 | 3144.2 | 3150 | 3170 | 20.00 | 0.63 | 1489449 | 472.16 | 3839.9 | 1123.4 | 2026-09-04 15:57:01 |
| Mankind Pharma Ltd. | MANKIND | 2366.5 | 2390 | 2317 | 2368.8 | 2327.1 | -41.70 | -1.76 | 1272 | 0.30 | 3054.8 | 1242 | 2026-09-04 15:24:58 |
| Marico Ltd. | MARICO | 824.05 | 824.7 | 814.1 | 827.4 | 815.15 | -12.25 | -1.48 | 1021459 | 83.26 | 889.1 | 462.7 | 2026-09-04 15:58:33 |
| Maruti Suzuki India Ltd. | MARUTI | 12880 | 12880 | 12656 | 12857 | 12690 | -167.00 | -1.30 | 6683 | 8.48 | 17370 | 8076.05 | 2026-09-04 15:24:59 |
| Max Financial Services Ltd. | MFSL | 1537 | 1569 | 1531.4 | 1537 | 1548.4 | 11.40 | 0.74 | 543214 | 84.11 | 1892.5 | 599.1 | 2026-09-04 15:56:01 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 994.9 | 1001.3 | 981.1 | 994.9 | 983.8 | -11.10 | -1.12 | 27522 | 2.71 | 1314.3 | 354.1 | 2026-09-04 15:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2489 | 2546.6 | 2475 | 2474 | 2475 | 1.00 | 0.04 | 735425 | 182.02 | 5860 | 278.55 | 2026-09-04 15:58:45 |
| Mphasis Ltd. | MPHASIS | 2482 | 2502.7 | 2417.3 | 2471 | 2422 | -49.00 | -1.98 | 160732 | 38.93 | 3237.95 | 1660.05 | 2026-09-04 15:59:20 |
| MRF Ltd. | MRF | 130950 | 131080 | 129705 | 130510 | 129945 | -565.00 | -0.43 | 4656 | 60.50 | 163600 | 78689.95 | 2026-09-04 15:58:40 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2971 | 2979.9 | 2913 | 2926.5 | 2926 | -0.50 | -0.02 | 9475 | 2.77 | 4149.5 | 911.25 | 2026-09-04 15:24:58 |
| Nestle India Ltd. | NESTLEIND | 1415 | 1420 | 1402.5 | 1416 | 1404 | -12.00 | -0.85 | 39861 | 5.60 | 24745 | 1084.7 | 2026-09-04 15:24:59 |
| NHPC Ltd. | NHPC | 76.39 | 76.75 | 75.91 | 76.45 | 76.28 | -0.17 | -0.22 | 69842 | 0.53 | 118.4 | 33.35 | 2026-09-04 15:24:59 |
| NMDC Ltd. | NMDC | 84.52 | 85.18 | 84.26 | 84.19 | 84.7 | 0.51 | 0.61 | 145019 | 1.23 | 286.35 | 59.53 | 2026-09-04 15:24:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 88.74 | 89.5 | 88.65 | 88.73 | 89.32 | 0.59 | 0.66 | 1340653 | 11.97 | 2026-09-04 15:24:59 | ||
| NTPC Ltd. | NTPC | 332.75 | 334.05 | 329.8 | 330.9 | 332.7 | 1.80 | 0.54 | 196951 | 6.55 | 448.45 | 152.6 | 2026-09-04 15:24:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1914 | 1932.8 | 1874 | 1902 | 1874.7 | -27.30 | -1.44 | 4862 | 0.91 | 2343.65 | 790.1 | 2026-09-04 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.44 | 235.44 | 233.6 | 236 | 234.65 | -1.35 | -0.57 | 5338085 | 125.26 | 345 | 121.5 | 2026-09-04 15:59:34 |
| Oil India Ltd. | OIL | 492 | 492.55 | 486.5 | 490 | 487.4 | -2.60 | -0.53 | 8605 | 0.42 | 767.9 | 167.85 | 2026-09-04 15:24:59 |
| One97 Communications Ltd. | PAYTM | 1635.2 | 1697.7 | 1626.6 | 1637 | 1659.5 | 22.50 | 1.37 | 5191803 | 861.58 | 1732.3 | 310 | 2026-09-04 15:58:50 |
| Oracle Financial Services Software Ltd. | OFSS | 12199 | 12348 | 12028 | 12149 | 12058 | -91.00 | -0.75 | 3094 | 3.73 | 13220 | 2883.25 | 2026-09-04 15:24:59 |
| Page Industries Ltd. | PAGEIND | 35865 | 36370 | 35680 | 35865 | 36325 | 460.00 | 1.28 | 423 | 1.54 | 54349.1 | 29805 | 2026-09-04 15:24:54 |
| Patanjali Foods Ltd. | PATANJALI | 345 | 345.75 | 341.2 | 342.9 | 343.3 | 0.40 | 0.12 | 3996 | 0.14 | 2011 | 328.2 | 2026-09-04 15:24:59 |
| PB Fintech Ltd. | POLICYBZR | 1848.2 | 1866.6 | 1828.7 | 1870 | 1836 | -34.00 | -1.82 | 445054 | 81.71 | 2246.9 | 356.2 | 2026-09-04 15:54:38 |
| Persistent Systems Ltd. | PERSISTENT | 5680 | 5724.5 | 5634 | 5657 | 5636 | -21.00 | -0.37 | 3815 | 2.15 | 8900 | 3092.05 | 2026-09-04 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 290.25 | 292.15 | 287.8 | 289.5 | 288.7 | -0.80 | -0.28 | 48203 | 1.39 | 384.2 | 193.55 | 2026-09-04 15:24:54 |
| PI Industries Ltd. | PIIND | 2415 | 2509 | 2410 | 2419.9 | 2475 | 55.10 | 2.28 | 1913 | 0.47 | 4804.05 | 2353.5 | 2026-09-04 15:24:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1635.2 | 1638.3 | 1625 | 1638.3 | 1629.5 | -8.80 | -0.54 | 605836 | 98.72 | 3415 | 1259 | 2026-09-04 15:54:01 |
| Polycab India Ltd. | POLYCAB | 8500 | 8500 | 8250 | 8807.5 | 8300 | -507.50 | -5.76 | 1559741 | 1294.59 | 10126 | 2310 | 2026-09-04 15:59:50 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 466.55 | 476.35 | 464 | 465.1 | 468.45 | 3.35 | 0.72 | 707030 | 33.12 | 570.4 | 243 | 2026-09-04 15:24:53 |
| Power Finance Corporation Ltd. | PFC | 344.9 | 357.7 | 344 | 345.5 | 355.85 | 10.35 | 3.00 | 141455 | 5.03 | 580 | 100.85 | 2026-09-04 15:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.9 | 267.5 | 265.05 | 265.6 | 265.6 | 0.00 | 0.00 | 307652 | 8.17 | 366.25 | 186.35 | 2026-09-04 15:24:59 |
| Premier Energies Ltd. | PREMIERENE | 1002.5 | 1008.8 | 996 | 1008 | 999 | -9.00 | -0.89 | 10848 | 1.08 | 2026-09-04 15:24:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1620.1 | 1646.6 | 1565.2 | 1615.2 | 1588.5 | -26.70 | -1.65 | 5893 | 0.94 | 2074.8 | 391 | 2026-09-04 15:24:54 |
| Punjab National Bank | PNB | 116.9 | 118.05 | 116.45 | 116.32 | 117.24 | 0.92 | 0.79 | 118188 | 1.39 | 142.9 | 32.15 | 2026-09-04 15:24:59 |
| Rail Vikas Nigam Ltd. | RVNL | 211 | 214.18 | 209.62 | 209.3 | 212.49 | 3.19 | 1.52 | 6287421 | 133.60 | 647 | 30.55 | 2026-09-04 15:59:47 |
| REC Ltd. | RECLTD | 313.6 | 320.2 | 313.2 | 313.6 | 318.7 | 5.10 | 1.63 | 34187 | 1.09 | 654 | 91.05 | 2026-09-04 15:24:58 |
| Reliance Industries Ltd. | RELIANCE | 1304.1 | 1333 | 1304.1 | 1302.5 | 1322 | 19.50 | 1.50 | 13031534 | 1722.77 | 3217.6 | 1114.85 | 2026-09-04 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.01 | 162.9 | 160.26 | 162 | 160.7 | -1.30 | -0.80 | 7139764 | 114.74 | 216.99 | 61.8 | 2026-09-04 15:59:18 |
| SBI Cards And Payment Services Ltd. | SBICARD | 661 | 668.7 | 656.3 | 661 | 658.35 | -2.65 | -0.40 | 4813 | 0.32 | 1028.65 | 565.45 | 2026-09-04 15:24:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1715 | 1772.8 | 1707.4 | 1715 | 1770.1 | 55.10 | 3.21 | 30959 | 5.48 | 2132 | 1054 | 2026-09-04 15:24:58 |
| Shree Cement Ltd. | SHREECEM | 23850 | 24140 | 23780 | 23910 | 23855 | -55.00 | -0.23 | 15350 | 36.62 | 32490 | 20150 | 2026-09-04 15:59:38 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1044.2 | 1052.8 | 1037 | 1044.2 | 1041 | -3.20 | -0.31 | 4135730 | 430.53 | 3652.25 | 493.35 | 2026-09-04 15:58:55 |
| Siemens Energy India Ltd. | ENRIN | 3160 | 3186.8 | 3106 | 3155.2 | 3116.4 | -38.80 | -1.23 | 255284 | 79.56 | 2026-09-04 15:24:55 | ||
| Siemens Ltd. | SIEMENS | 4042 | 4042 | 3974.1 | 4030 | 3977 | -53.00 | -1.32 | 177116 | 70.44 | 8129.9 | 2450 | 2026-09-04 15:57:42 |
| SJVN Ltd. | SJVN | 65.05 | 65.35 | 64.75 | 64.98 | 65.35 | 0.37 | 0.57 | 1161238 | 7.59 | 170.5 | 27.9 | 2026-09-04 15:24:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 800 | 805.5 | 783.2 | 800 | 789 | -11.00 | -1.38 | 816762 | 64.44 | 844 | 380 | 2026-09-04 15:59:18 |
| SRF Ltd. | SRF | 2631.1 | 2631.1 | 2532.2 | 2617 | 2547 | -70.00 | -2.67 | 352418 | 89.76 | 3325 | 2040 | 2026-09-04 15:57:46 |
| State Bank Of India | SBIN | 1026 | 1029.2 | 1016.1 | 1023.4 | 1016.1 | -7.30 | -0.71 | 6724566 | 683.28 | 1234.7 | 499.35 | 2026-09-04 15:59:55 |
| Steel Authority Of India Ltd. | SAIL | 197.86 | 200.1 | 194.3 | 197 | 196.8 | -0.20 | -0.10 | 19094202 | 375.77 | 209.7 | 73.2 | 2026-09-04 15:59:52 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1912 | 1917.3 | 1895 | 1916 | 1899 | -17.00 | -0.89 | 761333 | 144.58 | 2046.9 | 856.8 | 2026-09-04 15:59:46 |
| Sun TV Network Ltd. | SUNTV | 465.95 | 482.7 | 464.95 | 465.9 | 470.8 | 4.90 | 1.05 | 836166 | 39.37 | 921 | 393.8 | 2026-09-04 15:24:52 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4561 | 4656.3 | 4561 | 4578 | 4648.7 | 70.70 | 1.54 | 19600 | 9.11 | 5642 | 1976.25 | 2026-09-04 15:54:32 |
| Supreme Industries Ltd. | SUPREMEIND | 3509.9 | 3526.4 | 3475 | 3508.1 | 3475 | -33.10 | -0.94 | 139232 | 48.38 | 6460 | 1820 | 2026-09-04 15:57:57 |
| Suzlon Energy Ltd. | SUZLON | 46.11 | 46.37 | 45.03 | 46.03 | 45.33 | -0.70 | -1.52 | 753429 | 3.42 | 86.04 | 6.6 | 2026-09-04 15:24:57 |
| Syngene International Ltd. | SYNGENE | 399.7 | 403.15 | 394.3 | 400.8 | 396 | -4.80 | -1.20 | 503429 | 19.94 | 960.6 | 375.25 | 2026-09-04 15:24:58 |
| Tata Chemicals Ltd. | TATACHEM | 630 | 634.5 | 624 | 641.35 | 625.1 | -16.25 | -2.53 | 991042 | 61.95 | 1247.35 | 580.3 | 2026-09-04 15:59:34 |
| Tata Communications Ltd. | TATACOMM | 1696.4 | 1763 | 1696.4 | 1696.4 | 1756.1 | 59.70 | 3.52 | 276930 | 48.63 | 2175 | 1070.35 | 2026-09-04 15:58:41 |
| Tata Consultancy Services Ltd. | TCS | 2330 | 2363.9 | 2302.4 | 2320.1 | 2309 | -11.10 | -0.48 | 69497 | 16.05 | 4592.25 | 1976.8 | 2026-09-04 15:24:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1020 | 1022.9 | 1008.5 | 1019.2 | 1010 | -9.20 | -0.90 | 1030689 | 104.10 | 1282.7 | 686.6 | 2026-09-04 15:59:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3625 | 3659.5 | 3525 | 3580 | 3558 | -22.00 | -0.61 | 203529 | 72.42 | 10760 | 3353.9 | 2026-09-04 15:59:56 |
| Tata Motors Ltd. | TMCV | 462.85 | 469.2 | 456.2 | 460.35 | 458.7 | -1.65 | -0.36 | 6105702 | 280.07 | 2026-09-04 15:24:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 312 | 315.5 | 310.65 | 312 | 311.5 | -0.50 | -0.16 | 4010174 | 124.92 | 1179 | 294.3 | 2026-09-04 15:59:11 |
| Tata Power Company Ltd. | TATAPOWER | 365.1 | 368.5 | 364.1 | 365.7 | 368 | 2.30 | 0.63 | 3826383 | 140.81 | 494.85 | 182.35 | 2026-09-04 15:59:44 |
| Tata Steel Ltd. | TATASTEEL | 184.2 | 189.9 | 182.84 | 184.2 | 188.79 | 4.59 | 2.49 | 36500951 | 689.10 | 224.4 | 95 | 2026-09-04 15:59:57 |
| Tata Technologies Ltd. | TATATECH | 808.05 | 830.95 | 796.1 | 805.1 | 800.3 | -4.80 | -0.60 | 1028592 | 82.32 | 2026-09-04 15:24:57 | ||
| Tech Mahindra Ltd. | TECHM | 1605.1 | 1623.4 | 1586.9 | 1598 | 1588 | -10.00 | -0.63 | 83362 | 13.24 | 1854 | 981.05 | 2026-09-04 15:24:58 |
| The Federal Bank Ltd. | FEDERALBNK | 344.9 | 344.9 | 341.8 | 344.6 | 343 | -1.60 | -0.46 | 4115397 | 141.16 | 371.7 | 105.2 | 2026-09-04 15:59:17 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 803.05 | 812.5 | 798.15 | 800.2 | 801.4 | 1.20 | 0.15 | 97544 | 7.82 | 1187 | 104 | 2026-09-04 15:59:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730 | 732.95 | 717.5 | 732 | 720 | -12.00 | -1.64 | 1528492 | 110.05 | 894.9 | 263.35 | 2026-09-04 15:50:05 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1961.5 | 1969.3 | 1935.5 | 1960 | 1944.8 | -15.20 | -0.78 | 6334 | 1.23 | 4137 | 1186.4 | 2026-09-04 15:24:59 |
| Titan Company Ltd. | TITAN | 5010 | 5022 | 4980 | 5027 | 5020 | -7.00 | -0.14 | 310845 | 156.04 | 5186.7 | 2269.6 | 2026-09-04 15:56:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4930 | 4941 | 4823 | 4905.5 | 4857 | -48.50 | -0.99 | 322787 | 156.78 | 5250 | 1445.55 | 2026-09-04 15:58:58 |
| Torrent Power Ltd. | TORNTPOWER | 1289.9 | 1308 | 1260.2 | 1289.3 | 1299.8 | 10.50 | 0.81 | 386429 | 50.23 | 2037 | 430.85 | 2026-09-04 15:24:59 |
| Trent Ltd. | TRENT | 2849 | 2879 | 2833.2 | 2815.6 | 2853 | 37.40 | 1.33 | 577393 | 164.73 | 8345 | 1155 | 2026-09-04 15:55:10 |
| Tube Investments of India Ltd. | TIINDIA | 2727 | 2727 | 2685 | 2735.4 | 2698 | -37.40 | -1.37 | 173117 | 46.71 | 4810.8 | 2034.05 | 2026-09-04 15:52:14 |
| TVS Motor Company Ltd. | TVSMOTOR | 4181.2 | 4200 | 4127.8 | 4200 | 4133.1 | -66.90 | -1.59 | 424571 | 175.48 | 4484.5 | 925 | 2026-09-04 15:59:47 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11357 | 11434 | 11292 | 11275 | 11327 | 52.00 | 0.46 | 9767 | 11.06 | 13110 | 6005 | 2026-09-04 15:24:58 |
| Union Bank Of India | UNIONBANK | 189 | 189.95 | 187.05 | 189 | 187.83 | -1.17 | -0.62 | 337854 | 6.35 | 205.49 | 38.3 | 2026-09-04 15:24:58 |
| United Spirits Ltd. | UNITDSPR | 1488.1 | 1489.9 | 1462.5 | 1488.9 | 1465 | -23.90 | -1.61 | 7217 | 1.06 | 1700 | 730.55 | 2026-09-04 15:24:58 |
| UPL Ltd. | UPL | 581.05 | 589.4 | 579.45 | 585.35 | 586 | 0.65 | 0.11 | 51221 | 3.00 | 812.2 | 451.85 | 2026-09-04 15:24:58 |
| Varun Beverages Ltd. | VBL | 407.55 | 412.65 | 406.1 | 407.15 | 407.7 | 0.55 | 0.14 | 50117 | 2.04 | 1702.8 | 381 | 2026-09-04 15:24:57 |
| Vedanta Ltd. | VEDL | 272 | 274.5 | 268.85 | 270.5 | 272.1 | 1.60 | 0.59 | 5992724 | 163.06 | 795 | 208.1 | 2026-09-04 15:59:55 |
| Vishal Mega Mart Ltd. | VMM | 107 | 107.39 | 105.92 | 107.8 | 106.1 | -1.70 | -1.58 | 80069 | 0.85 | 2026-09-04 15:24:57 | ||
| Vodafone Idea Ltd. | IDEA | 14.53 | 15.16 | 14.51 | 14.48 | 15.06 | 0.58 | 4.01 | 1946074 | 2.93 | 19.18 | 5.7 | 2026-09-04 15:24:55 |
| Voltas Ltd. | VOLTAS | 1172 | 1189.7 | 1167 | 1178 | 1170 | -8.00 | -0.68 | 460619 | 53.89 | 1944.9 | 737.2 | 2026-09-04 15:58:55 |
| Waaree Energies Ltd. | WAAREEENER | 2580 | 2650 | 2576.6 | 2579.9 | 2636 | 56.10 | 2.17 | 6244 | 1.65 | 2026-09-04 15:24:59 | ||
| Wipro Ltd. | WIPRO | 176.74 | 178.75 | 176.4 | 175.72 | 176.4 | 0.68 | 0.39 | 6882678 | 121.41 | 596 | 169 | 2026-09-04 15:59:52 |
| Yes Bank Ltd. | YESBANK | 22.47 | 22.62 | 22.44 | 22.54 | 22.47 | -0.07 | -0.31 | 737019 | 1.66 | 32.85 | 14.4 | 2026-09-04 15:24:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 92 | 92.95 | 90.5 | 91.64 | 91.61 | -0.03 | -0.03 | 13036739 | 119.43 | 292 | 68 | 2026-09-04 15:59:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1146 | 1146 | 1120 | 1143 | 1120 | -23.00 | -2.01 | 516768 | 57.88 | 1324.3 | 350.25 | 2026-09-04 15:57:00 |