Select Exchange & Index:
NIFTY200
13820.10
updated on: 29-Jun-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 13891.20 | Prev. Close | 13891.25 |
|---|---|---|---|
| Day High | 13913.90 | 52 Week High | 14700.95 |
| Day Low | 13792.20 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1085.4 | 1089.8 | 4.40 | 0.41 |
| ABB India Ltd. | 6993 | 7128 | 135.00 | 1.93 |
| Adani Total Gas Ltd. | 719.8 | 731.65 | 11.85 | 1.65 |
| Ambuja Cements Ltd. | 423.75 | 424.25 | 0.50 | 0.12 |
| Apollo Hospitals Enterprise Ltd. | 8592 | 8655 | 63.00 | 0.73 |
| Asian Paints Ltd. | 2645.2 | 2656.9 | 11.70 | 0.44 |
| Avenue Supermarts Ltd. | 4294.6 | 4357 | 62.40 | 1.45 |
| Bajaj Finance Ltd. | 980.4 | 982.05 | 1.65 | 0.17 |
| Bandhan Bank Ltd. | 201.76 | 202.33 | 0.57 | 0.28 |
| Bank Of Maharashtra | 88.71 | 93.85 | 5.14 | 5.79 |
| Bharat Electronics Ltd. | 407.2 | 411.6 | 4.40 | 1.08 |
| Bharat Forge Ltd. | 2145.3 | 2170.9 | 25.60 | 1.19 |
| Bharat Heavy Electricals Ltd. | 402.7 | 413.75 | 11.05 | 2.74 |
| CG Power and Industrial Solutions Ltd. | 942.1 | 956.25 | 14.15 | 1.50 |
| Cipla Ltd. | 1440.1 | 1454.1 | 14.00 | 0.97 |
| Coal India Ltd. | 435.4 | 444.85 | 9.45 | 2.17 |
| Colgate-Palmolive (India) Ltd. | 1993 | 1999.2 | 6.20 | 0.31 |
| Container Corporation Of India Ltd. | 469.8 | 471 | 1.20 | 0.26 |
| Dabur India Ltd. | 423.9 | 426.3 | 2.40 | 0.57 |
| Dr. Reddy's Laboratories Ltd. | 1350.5 | 1375.7 | 25.20 | 1.87 |
| Eternal Ltd. | 255.15 | 259.4 | 4.25 | 1.67 |
| FSN E-Commerce Ventures Ltd. | 301.35 | 302.05 | 0.70 | 0.23 |
| Gland Pharma Ltd. | 2314.8 | 2373 | 58.20 | 2.51 |
| Glenmark Pharmaceuticals Ltd. | 2154.4 | 2186.6 | 32.20 | 1.49 |
| GMR Airports Ltd. | 108.44 | 109.42 | 0.98 | 0.90 |
| HCL Technologies Ltd. | 1100.7 | 1102.4 | 1.70 | 0.15 |
| HDFC Bank Ltd. | 796.3 | 798.9 | 2.60 | 0.33 |
| Hindalco Industries Ltd. | 953.2 | 963.8 | 10.60 | 1.11 |
| Hitachi Energy India Ltd. | 33965 | 34975 | 1010.00 | 2.97 |
| ICICI Bank Ltd. | 1387.5 | 1387.6 | 0.10 | 0.01 |
| Indian Renewable Energy Development Agency Ltd. | 127.47 | 127.49 | 0.02 | 0.02 |
| Indus Towers Ltd. | 393.55 | 394.65 | 1.10 | 0.28 |
| Info Edge (India) Ltd. | 978.85 | 986.8 | 7.95 | 0.81 |
| Ipca Laboratories Ltd. | 1618.3 | 1647.2 | 28.90 | 1.79 |
| ITC Hotels Ltd. | 173.68 | 174.71 | 1.03 | 0.59 |
| ITC Ltd. | 290 | 290.7 | 0.70 | 0.24 |
| Jindal Steel Ltd. | 1059.5 | 1068.1 | 8.60 | 0.81 |
| JSW Energy Ltd. | 573.5 | 586.25 | 12.75 | 2.22 |
| JSW Steel Ltd. | 1231 | 1232.4 | 1.40 | 0.11 |
| Kalyan Jewellers India Ltd. | 377.8 | 377.85 | 0.05 | 0.01 |
| L&T Finance Ltd. | 299 | 299.05 | 0.05 | 0.02 |
| Laurus Labs Ltd. | 1450 | 1500.3 | 50.30 | 3.47 |
| LIC Housing Finance Ltd. | 549.85 | 560.75 | 10.90 | 1.98 |
| Life Insurance Corporation of India | 423.35 | 431.25 | 7.90 | 1.87 |
| Lupin Ltd. | 2343.5 | 2409.3 | 65.80 | 2.81 |
| Mankind Pharma Ltd. | 2462.3 | 2486 | 23.70 | 0.96 |
| Marico Ltd. | 825.8 | 839.95 | 14.15 | 1.71 |
| Max Healthcare Institute Ltd. | 1123.35 | 1149.9 | 26.55 | 2.36 |
| NHPC Ltd. | 79.4 | 81.57 | 2.17 | 2.73 |
| NMDC Ltd. | 84.94 | 85.45 | 0.51 | 0.60 |
| NTPC Ltd. | 352.05 | 356.1 | 4.05 | 1.15 |
| Oberoi Realty Ltd. | 1749.2 | 1754.1 | 4.90 | 0.28 |
| Oil & Natural Gas Corporation Ltd. | 233.1 | 234.05 | 0.95 | 0.41 |
| Oil India Ltd. | 406.8 | 412.75 | 5.95 | 1.46 |
| One97 Communications Ltd. | 1124.8 | 1133.1 | 8.30 | 0.74 |
| Patanjali Foods Ltd. | 412.55 | 412.6 | 0.05 | 0.01 |
| PB Fintech Ltd. | 1615.2 | 1623.1 | 7.90 | 0.49 |
| Pidilite Industries Ltd. | 1597 | 1599.6 | 2.60 | 0.16 |
| Polycab India Ltd. | 9531 | 9779 | 248.00 | 2.60 |
| Power Grid Corporation Of India Ltd. | 283.9 | 286.25 | 2.35 | 0.83 |
| REC Ltd. | 364.65 | 364.95 | 0.30 | 0.08 |
| SBI Life Insurance Company Ltd. | 1744.9 | 1755.4 | 10.50 | 0.60 |
| Shriram Finance Ltd. | 1031.8 | 1032.65 | 0.85 | 0.08 |
| Sona BLW Precision Forgings Ltd. | 619.25 | 620.75 | 1.50 | 0.24 |
| Steel Authority Of India Ltd. | 170.79 | 175.23 | 4.44 | 2.60 |
| Sun Pharmaceutical Industries Ltd. | 1862.8 | 1874.8 | 12.00 | 0.64 |
| Sun TV Network Ltd. | 513.5 | 513.65 | 0.15 | 0.03 |
| Suzlon Energy Ltd. | 57.14 | 57.21 | 0.07 | 0.12 |
| Tata Communications Ltd. | 1991.9 | 1993.4 | 1.50 | 0.08 |
| Tata Consultancy Services Ltd. | 2094.7 | 2097.9 | 3.20 | 0.15 |
| Tata Steel Ltd. | 188.71 | 189.57 | 0.86 | 0.46 |
| The Phoenix Mills Ltd. | 1904.6 | 1912 | 7.40 | 0.39 |
| Torrent Pharmaceuticals Ltd. | 4516.2 | 4657.6 | 141.40 | 3.13 |
| Torrent Power Ltd. | 1413.7 | 1418 | 4.30 | 0.30 |
| Trent Ltd. | 3216.2 | 3258.3 | 42.10 | 1.31 |
| Vedanta Ltd. | 273.45 | 284.55 | 11.10 | 4.06 |
| Vodafone Idea Ltd. | 14.06 | 14.43 | 0.37 | 2.63 |
| Wipro Ltd. | 175 | 175.48 | 0.48 | 0.27 |
| Yes Bank Ltd. | 24.87 | 25.09 | 0.22 | 0.88 |
| Zydus Lifesciences Ltd. | 1101.4 | 1121.3 | 19.90 | 1.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1337.9 | 1333.4 | -4.50 | -0.34 |
| Adani Energy Solutions Ltd. | 1507.8 | 1486.4 | -21.40 | -1.42 |
| Adani Enterprises Ltd. | 3038 | 2962.5 | -75.50 | -2.49 |
| Adani Green Energy Ltd. | 1526.1 | 1502.5 | -23.60 | -1.55 |
| Adani Ports and Special Economic Zone Ltd. | 1796 | 1776.1 | -19.90 | -1.11 |
| Adani Power Ltd. | 229.27 | 227.05 | -2.22 | -0.97 |
| Aditya Birla Capital Ltd. | 390.8 | 385.3 | -5.50 | -1.41 |
| Aditya Birla Fashion and Retail Ltd. | 60.12 | 58.8 | -1.32 | -2.20 |
| Alkem Laboratories Ltd. | 5425 | 5416.5 | -8.50 | -0.16 |
| APL Apollo Tubes Ltd. | 1793.5 | 1787.5 | -6.00 | -0.33 |
| Apollo Tyres Ltd. | 430.65 | 420.65 | -10.00 | -2.32 |
| Ashok Leyland Ltd. | 160.68 | 157.36 | -3.32 | -2.07 |
| Astral Ltd. | 1486.9 | 1368 | -118.90 | -8.00 |
| AU Small Finance Bank Ltd. | 1033.85 | 1030.45 | -3.40 | -0.33 |
| Aurobindo Pharma Ltd. | 1555.2 | 1547.5 | -7.70 | -0.50 |
| Axis Bank Ltd. | 1377.2 | 1356.8 | -20.40 | -1.48 |
| Bajaj Auto Ltd. | 9843 | 9630 | -213.00 | -2.16 |
| Bajaj Finserv Ltd. | 1764.6 | 1759.3 | -5.30 | -0.30 |
| Bajaj Holdings & Investment Ltd. | 10599 | 10592 | -7.00 | -0.07 |
| Bajaj Housing Finance Ltd. | 87.5 | 86.79 | -0.71 | -0.81 |
| Balkrishna Industries Ltd. | 2233.6 | 2167.6 | -66.00 | -2.95 |
| Bank Of Baroda | 279.15 | 272.8 | -6.35 | -2.27 |
| Bank Of India | 144.72 | 142.55 | -2.17 | -1.50 |
| Berger Paints India Ltd. | 538.65 | 518.3 | -20.35 | -3.78 |
| Bharat Dynamics Ltd. | 1368.4 | 1335.1 | -33.30 | -2.43 |
| Bharat Petroleum Corporation Ltd. | 309.75 | 300.8 | -8.95 | -2.89 |
| Bharti Airtel Ltd. | 1850.7 | 1841.1 | -9.60 | -0.52 |
| Biocon Ltd. | 416.15 | 415.25 | -0.90 | -0.22 |
| Blue Star Ltd. | 1637.2 | 1635.5 | -1.70 | -0.10 |
| Bosch Ltd. | 40440 | 39885 | -555.00 | -1.37 |
| Britannia Industries Ltd. | 5237 | 5102 | -135.00 | -2.58 |
| BSE Ltd. | 3872.1 | 3859.9 | -12.20 | -0.32 |
| Canara Bank | 128.95 | 125.86 | -3.09 | -2.40 |
| Cholamandalam Investment and Finance Company Ltd. | 1799.2 | 1774 | -25.20 | -1.40 |
| Cochin Shipyard Ltd. | 1458.4 | 1427.6 | -30.80 | -2.11 |
| Coforge Ltd. | 1492.9 | 1491.4 | -1.50 | -0.10 |
| Cummins India Ltd. | 5642 | 5541.5 | -100.50 | -1.78 |
| Dalmia Bharat Ltd. | 1720.4 | 1700.5 | -19.90 | -1.16 |
| Deepak Nitrite Ltd. | 1622.4 | 1563.7 | -58.70 | -3.62 |
| Delhivery Ltd. | 464.8 | 463.55 | -1.25 | -0.27 |
| Divi's Laboratories Ltd. | 6713.5 | 6557.5 | -156.00 | -2.32 |
| Dixon Technologies (India) Ltd. | 12013 | 11805 | -208.00 | -1.73 |
| DLF Ltd. | 621.35 | 614.75 | -6.60 | -1.06 |
| Dr. Lal Pathlabs Ltd. | 1689.2 | 1647 | -42.20 | -2.50 |
| Eicher Motors Ltd. | 7598 | 7426 | -172.00 | -2.26 |
| Escorts Kubota Ltd. | 2949.7 | 2897.2 | -52.50 | -1.78 |
| Fortis Healthcare Ltd. | 954.8 | 950.4 | -4.40 | -0.46 |
| GAIL (India) Ltd. | 172.85 | 172.22 | -0.63 | -0.36 |
| GE Vernova T&D India Ltd. | 5043 | 4956.5 | -86.50 | -1.72 |
| Godfrey Phillips India Ltd. | 2247.3 | 2193.3 | -54.00 | -2.40 |
| Godrej Consumer Products Ltd. | 1034.6 | 1021.9 | -12.70 | -1.23 |
| Godrej Properties Ltd. | 1850.6 | 1830.1 | -20.50 | -1.11 |
| Grasim Industries Ltd. | 3126.6 | 3080.2 | -46.40 | -1.48 |
| Gujarat Energy Ltd. | 344 | 335.3 | -8.70 | -2.53 |
| Havells India Ltd. | 1178.3 | 1156.1 | -22.20 | -1.88 |
| HDFC Asset Management Company Ltd. | 2649.7 | 2606.6 | -43.10 | -1.63 |
| HDFC Life Insurance Company Ltd. | 585.45 | 583.25 | -2.20 | -0.38 |
| Hero MotoCorp Ltd. | 4896.1 | 4813.6 | -82.50 | -1.69 |
| Hindustan Aeronautics Ltd. | 4368.7 | 4342.8 | -25.90 | -0.59 |
| Hindustan Petroleum Corporation Ltd. | 409.25 | 389.6 | -19.65 | -4.80 |
| Hindustan Unilever Ltd. | 2174.2 | 2151.3 | -22.90 | -1.05 |
| Hyundai Motor India Ltd. | 1969.4 | 1892.6 | -76.80 | -3.90 |
| ICICI Lombard General Insurance Company Ltd. | 1813.6 | 1768.1 | -45.50 | -2.51 |
| ICICI Prudential Life Insurance Company Ltd. | 491.05 | 489.5 | -1.55 | -0.32 |
| IDBI Bank Ltd. | 86.4 | 85.96 | -0.44 | -0.51 |
| IDFC First Bank Ltd. | 79.22 | 78.2 | -1.02 | -1.29 |
| Indian Bank | 832.6 | 814.7 | -17.90 | -2.15 |
| Indian Oil Corporation Ltd. | 143.89 | 139.18 | -4.71 | -3.27 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.1 | 503.85 | -10.25 | -1.99 |
| Indian Railway Finance Corporation Ltd. | 91.77 | 90.61 | -1.16 | -1.26 |
| Indraprastha Gas Ltd. | 170.38 | 165.45 | -4.93 | -2.89 |
| IndusInd Bank Ltd. | 918.95 | 915.4 | -3.55 | -0.39 |
| Infosys Ltd. | 1041.2 | 1036.7 | -4.50 | -0.43 |
| Interglobe Aviation Ltd. | 5450 | 5315.2 | -134.80 | -2.47 |
| JIO Financial Services Ltd. | 239.43 | 236.71 | -2.72 | -1.14 |
| JSW Infrastructure Ltd. | 329.9 | 321.1 | -8.80 | -2.67 |
| Jubilant FoodWorks Ltd. | 423.2 | 417.7 | -5.50 | -1.30 |
| Kotak Mahindra Bank Ltd. | 409 | 395.5 | -13.50 | -3.30 |
| KPIT Technologies Ltd. | 742.6 | 712.2 | -30.40 | -4.09 |
| L&T Technology Services Ltd. | 3322.4 | 3129.8 | -192.60 | -5.80 |
| Larsen & Toubro Ltd. | 4216.4 | 4165.2 | -51.20 | -1.21 |
| Lodha Developers Ltd. | 947.45 | 939.55 | -7.90 | -0.83 |
| LTM Ltd. | 3762.6 | 3686.1 | -76.50 | -2.03 |
| Mahindra & Mahindra Financial Services Ltd. | 328.55 | 315.4 | -13.15 | -4.00 |
| Mahindra & Mahindra Ltd. | 3182.2 | 3093 | -89.20 | -2.80 |
| Maruti Suzuki India Ltd. | 13745 | 13412 | -333.00 | -2.42 |
| Max Financial Services Ltd. | 1611.4 | 1601.5 | -9.90 | -0.61 |
| Mazagon Dock Shipbuilders Ltd. | 2472.5 | 2446.8 | -25.70 | -1.04 |
| Mphasis Ltd. | 2263.4 | 2207.8 | -55.60 | -2.46 |
| MRF Ltd. | 129550 | 124050 | -5500.00 | -4.25 |
| Muthoot Finance Ltd. | 3025.6 | 3021.2 | -4.40 | -0.15 |
| Nestle India Ltd. | 1402.6 | 1387.3 | -15.30 | -1.09 |
| NTPC Green Energy Ltd. | 95.72 | 94.47 | -1.25 | -1.31 |
| Oracle Financial Services Software Ltd. | 10974.5 | 10874.5 | -100.00 | -0.91 |
| Page Industries Ltd. | 40950 | 40405 | -545.00 | -1.33 |
| Persistent Systems Ltd. | 4841.5 | 4298.5 | -543.00 | -11.22 |
| Petronet LNG Ltd. | 282.25 | 281.25 | -1.00 | -0.35 |
| PI Industries Ltd. | 2684.9 | 2559.8 | -125.10 | -4.66 |
| Poonawalla Fincorp Ltd. | 440.3 | 428.45 | -11.85 | -2.69 |
| Power Finance Corporation Ltd. | 432.65 | 424.45 | -8.20 | -1.90 |
| Premier Energies Ltd. | 1050.6 | 1029.3 | -21.30 | -2.03 |
| Prestige Estates Projects Ltd. | 1556.3 | 1539.4 | -16.90 | -1.09 |
| Punjab National Bank | 107.87 | 106.96 | -0.91 | -0.84 |
| Rail Vikas Nigam Ltd. | 240.85 | 237.51 | -3.34 | -1.39 |
| Reliance Industries Ltd. | 1318.1 | 1301 | -17.10 | -1.30 |
| Samvardhana Motherson International Ltd. | 151.71 | 150.56 | -1.15 | -0.76 |
| SBI Cards And Payment Services Ltd. | 624.85 | 601.9 | -22.95 | -3.67 |
| Shree Cement Ltd. | 25735 | 25145 | -590.00 | -2.29 |
| Siemens Energy India Ltd. | 3685.8 | 3583.9 | -101.90 | -2.76 |
| Siemens Ltd. | 3627.9 | 3573.1 | -54.80 | -1.51 |
| SJVN Ltd. | 72.09 | 71.79 | -0.30 | -0.42 |
| SRF Ltd. | 2732.9 | 2664.7 | -68.20 | -2.50 |
| State Bank Of India | 1045.4 | 1036.1 | -9.30 | -0.89 |
| Sundaram Finance Ltd. | 4627.1 | 4547.5 | -79.60 | -1.72 |
| Supreme Industries Ltd. | 3421.9 | 3194 | -227.90 | -6.66 |
| Syngene International Ltd. | 436.5 | 434.15 | -2.35 | -0.54 |
| Tata Chemicals Ltd. | 746.2 | 729.65 | -16.55 | -2.22 |
| Tata Consumer Products Ltd. | 1131.3 | 1112.8 | -18.50 | -1.64 |
| Tata Elxsi Ltd. | 4028.3 | 3980.4 | -47.90 | -1.19 |
| Tata Motors Ltd. | 431.9 | 423.1 | -8.80 | -2.04 |
| Tata Motors Passenger Vehicles Ltd. | 353.2 | 345.05 | -8.15 | -2.31 |
| Tata Power Company Ltd. | 388.95 | 386.5 | -2.45 | -0.63 |
| Tata Technologies Ltd. | 748.35 | 715 | -33.35 | -4.46 |
| Tech Mahindra Ltd. | 1437.1 | 1433.8 | -3.30 | -0.23 |
| The Fertilisers And Chemicals Travancore Ltd. | 890 | 869.6 | -20.40 | -2.29 |
| The Indian Hotels Company Ltd. | 720.65 | 707.05 | -13.60 | -1.89 |
| Titan Company Ltd. | 4291.3 | 4277.2 | -14.10 | -0.33 |
| Tube Investments of India Ltd. | 3054 | 3022.3 | -31.70 | -1.04 |
| TVS Motor Company Ltd. | 3569.7 | 3456.8 | -112.90 | -3.16 |
| Ultratech Cement Ltd. | 11489 | 11336 | -153.00 | -1.33 |
| Union Bank Of India | 174.71 | 174.56 | -0.15 | -0.09 |
| United Spirits Ltd. | 1384.9 | 1341.5 | -43.40 | -3.13 |
| UPL Ltd. | 590.5 | 568.4 | -22.10 | -3.74 |
| Varun Beverages Ltd. | 507.65 | 504.1 | -3.55 | -0.70 |
| Vishal Mega Mart Ltd. | 116.39 | 115.79 | -0.60 | -0.52 |
| Voltas Ltd. | 1302.4 | 1295.8 | -6.60 | -0.51 |
| Waaree Energies Ltd. | 3009.4 | 2886.1 | -123.30 | -4.10 |
| Zee Entertainment Enterprises Ltd. | 111.36 | 107.32 | -4.04 | -3.63 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1079.8 | 1097 | 1069 | 1085.4 | 1089.8 | 4.40 | 0.41 | 701139 | 76.41 | 1318 | 395.1 | 2026-06-29 15:59:44 |
| ABB India Ltd. | ABB | 7000 | 7268 | 6886.5 | 6993 | 7128 | 135.00 | 1.93 | 915384 | 652.49 | 9149.95 | 2640 | 2026-06-29 16:10:34 |
| ACC Ltd. | ACC | 1322.6 | 1346.5 | 1322.6 | 1337.9 | 1333.4 | -4.50 | -0.34 | 112756 | 15.03 | 2844 | 1251.7 | 2026-06-29 16:10:34 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1505 | 1505 | 1465 | 1507.8 | 1486.4 | -21.40 | -1.42 | 7707203 | 1145.60 | 4236.75 | 588 | 2026-06-29 15:58:57 |
| Adani Enterprises Ltd. | ADANIENT | 3020 | 3020 | 2955 | 3038 | 2962.5 | -75.50 | -2.49 | 1693354 | 501.66 | 4190 | 1017.45 | 2026-06-29 16:10:34 |
| Adani Green Energy Ltd. | ADANIGREEN | 1506.9 | 1518.2 | 1469.3 | 1526.1 | 1502.5 | -23.60 | -1.55 | 5334970 | 801.58 | 2572 | 439.1 | 2026-06-29 15:58:34 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1809.5 | 1809.5 | 1770.5 | 1796 | 1776.1 | -19.90 | -1.11 | 1693498 | 300.78 | 1857.8 | 395.1 | 2026-06-29 15:59:25 |
| Adani Power Ltd. | ADANIPOWER | 228.12 | 228.6 | 224.53 | 229.27 | 227.05 | -2.22 | -0.97 | 72715673 | 1651.01 | 895.85 | 128.1 | 2026-06-29 16:10:33 |
| Adani Total Gas Ltd. | ATGL | 707.9 | 739.8 | 698.2 | 719.8 | 731.65 | 11.85 | 1.65 | 3419928 | 250.22 | 4000 | 462.8 | 2026-06-29 16:10:21 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 390 | 393.05 | 384.05 | 390.8 | 385.3 | -5.50 | -1.41 | 11853117 | 456.70 | 399.35 | 105.3 | 2026-06-29 16:10:21 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60.07 | 60.33 | 58.48 | 60.12 | 58.8 | -1.32 | -2.20 | 3499570 | 20.58 | 364.4 | 53.51 | 2026-06-29 16:10:21 |
| Alkem Laboratories Ltd. | ALKEM | 5429 | 5530 | 5394.5 | 5425 | 5416.5 | -8.50 | -0.16 | 193434 | 104.77 | 6439.9 | 2855 | 2026-06-29 15:59:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 421.55 | 427.25 | 420.35 | 423.75 | 424.25 | 0.50 | 0.12 | 2985056 | 126.64 | 706.95 | 315.3 | 2026-06-29 16:10:34 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1799.9 | 1809.1 | 1779.9 | 1793.5 | 1787.5 | -6.00 | -0.33 | 520386 | 93.02 | 2301.4 | 941 | 2026-06-29 15:59:16 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8700 | 8734 | 8605 | 8592 | 8655 | 63.00 | 0.73 | 363592 | 314.69 | 8734 | 3987.85 | 2026-06-29 16:10:34 |
| Apollo Tyres Ltd. | APOLLOTYRE | 430 | 432.45 | 419.15 | 430.65 | 420.65 | -10.00 | -2.32 | 455904 | 19.18 | 584.9 | 225.45 | 2026-06-29 16:10:33 |
| Ashok Leyland Ltd. | ASHOKLEY | 160 | 160.64 | 156.6 | 160.68 | 157.36 | -3.32 | -2.07 | 62382187 | 981.65 | 264.65 | 114.96 | 2026-06-29 16:10:21 |
| Asian Paints Ltd. | ASIANPAINT | 2631.3 | 2687.8 | 2630 | 2645.2 | 2656.9 | 11.70 | 0.44 | 4752587 | 1262.71 | 3582.9 | 2115 | 2026-06-29 16:10:21 |
| Astral Ltd. | ASTRAL | 1417 | 1423 | 1339 | 1486.9 | 1368 | -118.90 | -8.00 | 3768791 | 515.57 | 2454 | 1232.3 | 2026-06-29 16:10:33 |
| AU Small Finance Bank Ltd. | AUBANK | 1033.9 | 1039 | 1015.55 | 1033.85 | 1030.45 | -3.40 | -0.33 | 10215789 | 1052.69 | 1079.55 | 478.35 | 2026-06-29 15:59:02 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1555.2 | 1585.3 | 1538.1 | 1555.2 | 1547.5 | -7.70 | -0.50 | 4635532 | 717.35 | 1592 | 397.2 | 2026-06-29 15:59:54 |
| Avenue Supermarts Ltd. | DMART | 4290.1 | 4385 | 4277.7 | 4294.6 | 4357 | 62.40 | 1.45 | 722211 | 314.67 | 5484.85 | 3292 | 2026-06-29 15:58:29 |
| Axis Bank Ltd. | AXISBANK | 1392.6 | 1392.6 | 1352.2 | 1377.2 | 1356.8 | -20.40 | -1.48 | 12602010 | 1709.84 | 1418.3 | 707.7 | 2026-06-29 15:57:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9874 | 9893 | 9605 | 9843 | 9630 | -213.00 | -2.16 | 515976 | 496.88 | 12774 | 3461.25 | 2026-06-29 15:59:46 |
| Bajaj Finance Ltd. | BAJFINANCE | 975.3 | 992.3 | 975.3 | 980.4 | 982.05 | 1.65 | 0.17 | 19875760 | 1951.90 | 9788 | 787.9 | 2026-06-29 16:10:34 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1764.6 | 1787 | 1755.1 | 1764.6 | 1759.3 | -5.30 | -0.30 | 1565424 | 275.41 | 2195 | 1215 | 2026-06-29 15:57:07 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10599 | 10692 | 10555 | 10599 | 10592 | -7.00 | -0.07 | 52336 | 55.43 | 14763 | 5276.95 | 2026-06-29 16:10:34 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.49 | 87.75 | 86.55 | 87.5 | 86.79 | -0.71 | -0.81 | 2678771 | 23.25 | 2026-06-29 16:10:33 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2221 | 2230.7 | 2160 | 2233.6 | 2167.6 | -66.00 | -2.95 | 73755 | 15.99 | 3375 | 1796.3 | 2026-06-29 15:57:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 203.92 | 205.3 | 197.74 | 201.76 | 202.33 | 0.57 | 0.28 | 13593508 | 275.04 | 314.8 | 128.16 | 2026-06-29 16:10:21 |
| Bank Of Baroda | BANKBARODA | 279.5 | 279.9 | 271.45 | 279.15 | 272.8 | -6.35 | -2.27 | 13102878 | 357.45 | 325.5 | 117 | 2026-06-29 16:10:33 |
| Bank Of India | BANKINDIA | 145 | 145.1 | 141.5 | 144.72 | 142.55 | -2.17 | -1.50 | 13540640 | 193.02 | 178.36 | 45.85 | 2026-06-29 16:10:34 |
| Bank Of Maharashtra | MAHABANK | 88.25 | 94.5 | 88 | 88.71 | 93.85 | 5.14 | 5.79 | 49937301 | 468.66 | 94.5 | 16.9 | 2026-06-29 16:10:33 |
| Berger Paints India Ltd. | BERGEPAINT | 536 | 539.9 | 513 | 538.65 | 518.3 | -20.35 | -3.78 | 1267718 | 65.71 | 759 | 391.1 | 2026-06-29 15:59:11 |
| Bharat Dynamics Ltd. | BDL | 1368.4 | 1369 | 1328.2 | 1368.4 | 1335.1 | -33.30 | -2.43 | 1540681 | 205.70 | 2958 | 785.75 | 2026-06-29 16:10:21 |
| Bharat Electronics Ltd. | BEL | 406.8 | 418.3 | 403.55 | 407.2 | 411.6 | 4.40 | 1.08 | 26669735 | 1097.73 | 473.45 | 87 | 2026-06-29 16:10:21 |
| Bharat Forge Ltd. | BHARATFORG | 2145.3 | 2238 | 2096.1 | 2145.3 | 2170.9 | 25.60 | 1.19 | 7505450 | 1629.36 | 2238 | 677.35 | 2026-06-29 16:10:33 |
| Bharat Heavy Electricals Ltd. | BHEL | 402.7 | 416.4 | 393.85 | 402.7 | 413.75 | 11.05 | 2.74 | 45313478 | 1874.85 | 424.9 | 51.35 | 2026-06-29 16:10:34 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.7 | 309 | 299.75 | 309.75 | 300.8 | -8.95 | -2.89 | 11893768 | 357.76 | 687.95 | 234.01 | 2026-06-29 16:10:33 |
| Bharti Airtel Ltd. | BHARTIARTL | 1837.1 | 1849.8 | 1833.1 | 1850.7 | 1841.1 | -9.60 | -0.52 | 10940130 | 2014.19 | 2174.5 | 686.2 | 2026-06-29 16:10:21 |
| Biocon Ltd. | BIOCON | 416.8 | 421.8 | 413.5 | 416.15 | 415.25 | -0.90 | -0.22 | 3282287 | 136.30 | 440.4 | 191.55 | 2026-06-29 16:10:34 |
| Blue Star Ltd. | BLUESTARCO | 1637.2 | 1653.8 | 1626 | 1637.2 | 1635.5 | -1.70 | -0.10 | 256970 | 42.03 | 2417 | 493.5 | 2026-06-29 16:10:34 |
| Bosch Ltd. | BOSCHLTD | 40630 | 41030 | 39505 | 40440 | 39885 | -555.00 | -1.37 | 175135 | 698.53 | 41945 | 15300 | 2026-06-29 16:10:34 |
| Britannia Industries Ltd. | BRITANNIA | 5233 | 5244 | 5085 | 5237 | 5102 | -135.00 | -2.58 | 472081 | 240.86 | 6469.9 | 3564.1 | 2026-06-29 16:10:34 |
| BSE Ltd. | BSE | 3878 | 3971.6 | 3850 | 3872.1 | 3859.9 | -12.20 | -0.32 | 4082559 | 1575.83 | 7588 | 406.2 | 2026-06-29 16:10:33 |
| Canara Bank | CANBK | 128.86 | 129.59 | 125.38 | 128.95 | 125.86 | -3.09 | -2.40 | 89710392 | 1129.09 | 632.9 | 78.6 | 2026-06-29 16:10:21 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 960.1 | 965.35 | 936.3 | 942.1 | 956.25 | 14.15 | 1.50 | 12311661 | 1177.30 | 969.9 | 212.1 | 2026-06-29 15:58:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1814.6 | 1823.9 | 1764.8 | 1799.2 | 1774 | -25.20 | -1.40 | 4523777 | 802.52 | 1831.5 | 658 | 2026-06-29 15:59:49 |
| Cipla Ltd. | CIPLA | 1443.7 | 1490.1 | 1441.5 | 1440.1 | 1454.1 | 14.00 | 0.97 | 4162869 | 605.32 | 1702.05 | 852 | 2026-06-29 16:10:33 |
| Coal India Ltd. | COALINDIA | 435.65 | 447.9 | 435.25 | 435.4 | 444.85 | 9.45 | 2.17 | 21400224 | 951.99 | 543.55 | 207.6 | 2026-06-29 16:10:34 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1458 | 1465.7 | 1421.4 | 1458.4 | 1427.6 | -30.80 | -2.11 | 1139188 | 162.63 | 2979.45 | 329.1 | 2026-06-29 16:10:21 |
| Coforge Ltd. | COFORGE | 1493.4 | 1523.6 | 1482.5 | 1492.9 | 1491.4 | -1.50 | -0.10 | 6361979 | 948.83 | 10026.8 | 1008.1 | 2026-06-29 16:10:21 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1993 | 2029 | 1990 | 1993 | 1999.2 | 6.20 | 0.31 | 551311 | 110.22 | 3890 | 1434.6 | 2026-06-29 15:59:59 |
| Container Corporation Of India Ltd. | CONCOR | 468.65 | 474.2 | 465.45 | 469.8 | 471 | 1.20 | 0.26 | 1503227 | 70.80 | 1180 | 421.45 | 2026-06-29 16:10:21 |
| Cummins India Ltd. | CUMMINSIND | 5699 | 5706.5 | 5505.5 | 5642 | 5541.5 | -100.50 | -1.78 | 1820384 | 1008.77 | 6100 | 1103.8 | 2026-06-29 15:48:57 |
| Dabur India Ltd. | DABUR | 425.35 | 430.8 | 424.25 | 423.9 | 426.3 | 2.40 | 0.57 | 1842565 | 78.55 | 672 | 403.35 | 2026-06-29 16:10:21 |
| Dalmia Bharat Ltd. | DALBHARAT | 1712 | 1725.6 | 1695.7 | 1720.4 | 1700.5 | -19.90 | -1.16 | 549776 | 93.49 | 2488.9 | 1476.05 | 2026-06-29 15:56:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1615.3 | 1618 | 1552 | 1622.4 | 1563.7 | -58.70 | -3.62 | 166880 | 26.10 | 3169 | 1280 | 2026-06-29 15:59:50 |
| Delhivery Ltd. | DELHIVERY | 461.2 | 475.2 | 461 | 464.8 | 463.55 | -1.25 | -0.27 | 4910049 | 227.61 | 621.95 | 236.53 | 2026-06-29 15:58:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6700 | 6735 | 6535.5 | 6713.5 | 6557.5 | -156.00 | -2.32 | 474515 | 311.16 | 7071.5 | 2730 | 2026-06-29 16:10:21 |
| Dixon Technologies (India) Ltd. | DIXON | 12017 | 12071 | 11787 | 12013 | 11805 | -208.00 | -1.73 | 369843 | 436.60 | 19148.9 | 2553 | 2026-06-29 15:58:54 |
| DLF Ltd. | DLF | 622 | 628.6 | 611.4 | 621.35 | 614.75 | -6.60 | -1.06 | 3087847 | 189.83 | 967.6 | 336.5 | 2026-06-29 16:10:21 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1698.5 | 1698.5 | 1616.1 | 1689.2 | 1647 | -42.20 | -2.50 | 534232 | 87.99 | 3653.95 | 1272.6 | 2026-06-29 16:10:21 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1388.4 | 1414.9 | 1355.8 | 1350.5 | 1375.7 | 25.20 | 1.87 | 8857211 | 1218.49 | 7107.45 | 1020 | 2026-06-29 15:59:23 |
| Eicher Motors Ltd. | EICHERMOT | 7551 | 7606.5 | 7375 | 7598 | 7426 | -172.00 | -2.26 | 2326377 | 1727.57 | 8230 | 2836 | 2026-06-29 15:59:12 |
| Escorts Kubota Ltd. | ESCORTS | 2949.7 | 2989.4 | 2880 | 2949.7 | 2897.2 | -52.50 | -1.78 | 150949 | 43.73 | 4420 | 1645 | 2026-06-29 15:53:58 |
| Eternal Ltd. | ETERNAL | 260 | 261.3 | 257.05 | 255.15 | 259.4 | 4.25 | 1.67 | 34568988 | 896.72 | 368.45 | 44.35 | 2026-06-29 16:10:33 |
| Fortis Healthcare Ltd. | FORTIS | 954.35 | 966.8 | 935.6 | 954.8 | 950.4 | -4.40 | -0.46 | 7667314 | 728.70 | 1104.3 | 245.5 | 2026-06-29 16:10:21 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 301.3 | 308 | 300.15 | 301.35 | 302.05 | 0.70 | 0.23 | 28633369 | 864.87 | 309.75 | 114.25 | 2026-06-29 16:10:21 |
| GAIL (India) Ltd. | GAIL | 172.85 | 173.88 | 170.01 | 172.85 | 172.22 | -0.63 | -0.36 | 5931749 | 102.16 | 246.3 | 83 | 2026-06-29 16:10:21 |
| GE Vernova T&D India Ltd. | GVT&D | 5057 | 5079 | 4721.5 | 5043 | 4956.5 | -86.50 | -1.72 | 3832922 | 1899.79 | 5650 | 98.55 | 2026-06-29 16:10:21 |
| Gland Pharma Ltd. | GLAND | 2310 | 2381 | 2299.2 | 2314.8 | 2373 | 58.20 | 2.51 | 744431 | 176.65 | 2607 | 861 | 2026-06-29 15:58:07 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2169.9 | 2216.3 | 2158.1 | 2154.4 | 2186.6 | 32.20 | 1.49 | 1414518 | 309.30 | 2474 | 361.4 | 2026-06-29 15:59:57 |
| GMR Airports Ltd. | GMRAIRPORT | 108.44 | 111.59 | 108.44 | 108.44 | 109.42 | 0.98 | 0.90 | 70291664 | 769.13 | 111.59 | 33.35 | 2026-06-29 16:10:21 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2248 | 2248 | 2185 | 2247.3 | 2193.3 | -54.00 | -2.40 | 323319 | 70.91 | 11465 | 1047 | 2026-06-29 16:10:21 |
| Godrej Consumer Products Ltd. | GODREJCP | 1039 | 1044.5 | 1017 | 1034.6 | 1021.9 | -12.70 | -1.23 | 783299 | 80.05 | 1541.85 | 793.85 | 2026-06-29 16:10:21 |
| Godrej Properties Ltd. | GODREJPROP | 1850.1 | 1869.3 | 1825.4 | 1850.6 | 1830.1 | -20.50 | -1.11 | 630680 | 115.42 | 3402.7 | 1005 | 2026-06-29 15:57:59 |
| Grasim Industries Ltd. | GRASIM | 3145 | 3145 | 3072.3 | 3126.6 | 3080.2 | -46.40 | -1.48 | 1286143 | 396.16 | 3200 | 1527.05 | 2026-06-29 15:58:31 |
| Gujarat Energy Ltd. | GUJGASLTD | 343.8 | 344.85 | 333 | 344 | 335.3 | -8.70 | -2.53 | 1519737 | 50.96 | 689.95 | 301.5 | 2026-06-29 15:59:49 |
| Havells India Ltd. | HAVELLS | 1178.3 | 1185.8 | 1152.1 | 1178.3 | 1156.1 | -22.20 | -1.88 | 995233 | 115.06 | 2106 | 1024.5 | 2026-06-29 16:10:21 |
| HCL Technologies Ltd. | HCLTECH | 1095.6 | 1108.3 | 1086 | 1100.7 | 1102.4 | 1.70 | 0.15 | 5186504 | 571.76 | 2012.2 | 882 | 2026-06-29 16:10:33 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2638 | 2679.9 | 2594.4 | 2649.7 | 2606.6 | -43.10 | -1.63 | 1613740 | 420.64 | 5934.5 | 1589.5 | 2026-06-29 15:52:15 |
| HDFC Bank Ltd. | HDFCBANK | 800 | 805.9 | 793.3 | 796.3 | 798.9 | 2.60 | 0.33 | 46695977 | 3730.54 | 2037.7 | 726.65 | 2026-06-29 16:10:33 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 584.45 | 587.45 | 579.1 | 585.45 | 583.25 | -2.20 | -0.38 | 4808121 | 280.43 | 820.75 | 457.8 | 2026-06-29 16:10:21 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4859 | 4925.4 | 4786 | 4896.1 | 4813.6 | -82.50 | -1.69 | 3355142 | 1615.03 | 6388.5 | 2246 | 2026-06-29 15:59:41 |
| Hindalco Industries Ltd. | HINDALCO | 952.1 | 973.5 | 952 | 953.2 | 963.8 | 10.60 | 1.11 | 9499504 | 915.56 | 1176 | 358.8 | 2026-06-29 16:10:33 |
| Hindustan Aeronautics Ltd. | HAL | 4368 | 4378.2 | 4269.9 | 4368.7 | 4342.8 | -25.90 | -0.59 | 901086 | 391.32 | 5674.75 | 1771.25 | 2026-06-29 16:10:33 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 405.3 | 406.85 | 388.5 | 409.25 | 389.6 | -19.65 | -4.80 | 10317020 | 401.95 | 594.8 | 200.05 | 2026-06-29 16:10:21 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2172 | 2189.9 | 2143 | 2174.2 | 2151.3 | -22.90 | -1.05 | 1423514 | 306.24 | 3035 | 2022.5 | 2026-06-29 16:10:34 |
| Hitachi Energy India Ltd. | POWERINDIA | 34005 | 35360 | 33120 | 33965 | 34975 | 1010.00 | 2.97 | 413158 | 1445.02 | 38785 | 2840.1 | 2026-06-29 16:10:21 |
| Hyundai Motor India Ltd. | HYUNDAI | 1960 | 1978.7 | 1884.3 | 1969.4 | 1892.6 | -76.80 | -3.90 | 727120 | 137.61 | 2026-06-29 15:59:05 | ||
| ICICI Bank Ltd. | ICICIBANK | 1390 | 1402 | 1383.2 | 1387.5 | 1387.6 | 0.10 | 0.01 | 13249405 | 1838.49 | 1500 | 796 | 2026-06-29 16:10:33 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1810 | 1822.7 | 1763 | 1813.6 | 1768.1 | -45.50 | -2.51 | 605975 | 107.14 | 2301.9 | 1049.05 | 2026-06-29 15:59:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 491.05 | 497.4 | 487.1 | 491.05 | 489.5 | -1.55 | -0.32 | 1400552 | 68.56 | 796.8 | 380.7 | 2026-06-29 15:55:19 |
| IDBI Bank Ltd. | IDBI | 86.4 | 87.3 | 83.81 | 86.4 | 85.96 | -0.44 | -0.51 | 17236855 | 148.17 | 118.38 | 38.65 | 2026-06-29 16:10:21 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79 | 79.94 | 77.88 | 79.22 | 78.2 | -1.02 | -1.29 | 58108109 | 454.41 | 100.7 | 43.05 | 2026-06-29 16:10:33 |
| Indian Bank | INDIANB | 833 | 842.4 | 809.9 | 832.6 | 814.7 | -17.90 | -2.15 | 10505717 | 855.90 | 1000.9 | 173 | 2026-06-29 16:10:21 |
| Indian Oil Corporation Ltd. | IOC | 143.3 | 143.41 | 138.9 | 143.89 | 139.18 | -4.71 | -3.27 | 14942414 | 207.97 | 196.8 | 65.2 | 2026-06-29 16:10:21 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 514.05 | 514.1 | 501.6 | 514.1 | 503.85 | -10.25 | -1.99 | 1245805 | 62.77 | 1138.9 | 492.65 | 2026-06-29 16:10:33 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.8 | 92.19 | 90.35 | 91.77 | 90.61 | -1.16 | -1.26 | 19510430 | 176.78 | 229 | 20.8 | 2026-06-29 16:10:33 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 126.9 | 128.25 | 126.1 | 127.47 | 127.49 | 0.02 | 0.02 | 5490770 | 70.00 | 2026-06-29 16:10:33 | ||
| Indraprastha Gas Ltd. | IGL | 170.38 | 171 | 164.71 | 170.38 | 165.45 | -4.93 | -2.89 | 6001025 | 99.29 | 570.35 | 141.74 | 2026-06-29 16:10:33 |
| Indus Towers Ltd. | INDUSTOWER | 394.9 | 396.6 | 386.35 | 393.55 | 394.65 | 1.10 | 0.28 | 4638379 | 183.05 | 481.5 | 135.15 | 2026-06-29 16:10:33 |
| IndusInd Bank Ltd. | INDUSINDBK | 918.95 | 921.65 | 908.1 | 918.95 | 915.4 | -3.55 | -0.39 | 3346498 | 306.34 | 1694.5 | 606 | 2026-06-29 15:58:09 |
| Info Edge (India) Ltd. | NAUKRI | 988.75 | 997.5 | 983.45 | 978.85 | 986.8 | 7.95 | 0.81 | 1396899 | 137.85 | 9128.9 | 908.3 | 2026-06-29 16:10:21 |
| Infosys Ltd. | INFY | 1037.1 | 1046.6 | 1029.1 | 1041.2 | 1036.7 | -4.50 | -0.43 | 15080892 | 1563.44 | 2006.45 | 1026 | 2026-06-29 16:10:21 |
| Interglobe Aviation Ltd. | INDIGO | 5400.9 | 5422.5 | 5301 | 5450 | 5315.2 | -134.80 | -2.47 | 2860034 | 1520.17 | 6232.5 | 1676 | 2026-06-29 16:10:21 |
| Ipca Laboratories Ltd. | IPCALAB | 1618.3 | 1664.9 | 1616 | 1618.3 | 1647.2 | 28.90 | 1.79 | 333883 | 55.00 | 1755.9 | 669.8 | 2026-06-29 16:10:33 |
| ITC Hotels Ltd. | ITCHOTELS | 173.25 | 176.23 | 172.9 | 173.68 | 174.71 | 1.03 | 0.59 | 2091989 | 36.55 | 2026-06-29 16:10:21 | ||
| ITC Ltd. | ITC | 290.45 | 291.9 | 289.35 | 290 | 290.7 | 0.70 | 0.24 | 10110022 | 293.90 | 528.5 | 275.05 | 2026-06-29 16:10:33 |
| Jindal Steel Ltd. | JINDALSTEL | 1059.6 | 1081.3 | 1056.6 | 1059.5 | 1068.1 | 8.60 | 0.81 | 1129001 | 120.59 | 1306.2 | 377 | 2026-06-29 15:53:26 |
| JIO Financial Services Ltd. | JIOFIN | 239 | 239.2 | 235.92 | 239.43 | 236.71 | -2.72 | -1.14 | 9229023 | 218.46 | 2026-06-29 16:10:33 | ||
| JSW Energy Ltd. | JSWENERGY | 573.45 | 592 | 570.05 | 573.5 | 586.25 | 12.75 | 2.22 | 5001790 | 293.23 | 804.9 | 204.65 | 2026-06-29 16:10:21 |
| JSW Infrastructure Ltd. | JSWINFRA | 322 | 326.9 | 318.1 | 329.9 | 321.1 | -8.80 | -2.67 | 4761816 | 152.90 | 2026-06-29 15:58:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1239 | 1250.7 | 1226.6 | 1231 | 1232.4 | 1.40 | 0.11 | 2091046 | 257.70 | 1328 | 614.2 | 2026-06-29 15:57:50 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 425.7 | 428 | 415.8 | 423.2 | 417.7 | -5.50 | -1.30 | 1369435 | 57.20 | 796.75 | 408.8 | 2026-06-29 16:10:21 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 377.8 | 381.5 | 372.65 | 377.8 | 377.85 | 0.05 | 0.01 | 5922391 | 223.78 | 795.4 | 69 | 2026-06-29 15:59:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402.5 | 404.85 | 394.1 | 409 | 395.5 | -13.50 | -3.30 | 37210245 | 1471.67 | 2301.9 | 345.5 | 2026-06-29 16:10:21 |
| KPIT Technologies Ltd. | KPITTECH | 738.9 | 743.8 | 708.05 | 742.6 | 712.2 | -30.40 | -4.09 | 1861006 | 132.54 | 1928.7 | 521.05 | 2026-06-29 16:10:21 |
| L&T Finance Ltd. | LTF | 299 | 307.7 | 297.5 | 299 | 299.05 | 0.05 | 0.02 | 27064147 | 809.35 | 329.45 | 72 | 2026-06-29 16:10:33 |
| L&T Technology Services Ltd. | LTTS | 3322.3 | 3322.4 | 3111 | 3322.4 | 3129.8 | -192.60 | -5.80 | 176298 | 55.18 | 6000 | 3010 | 2026-06-29 15:59:07 |
| Larsen & Toubro Ltd. | LT | 4225 | 4252 | 4157.8 | 4216.4 | 4165.2 | -51.20 | -1.21 | 2706906 | 1127.48 | 4440 | 1797.4 | 2026-06-29 16:10:21 |
| Laurus Labs Ltd. | LAURUSLABS | 1450 | 1531.2 | 1450 | 1450 | 1500.3 | 50.30 | 3.47 | 12321744 | 1848.63 | 1531.2 | 278.85 | 2026-06-29 16:10:33 |
| LIC Housing Finance Ltd. | LICHSGFIN | 551 | 562.65 | 544.1 | 549.85 | 560.75 | 10.90 | 1.98 | 5408871 | 303.30 | 826.75 | 315.1 | 2026-06-29 15:59:45 |
| Life Insurance Corporation of India | LICI | 421 | 432.35 | 421 | 423.35 | 431.25 | 7.90 | 1.87 | 4278076 | 184.49 | 1222 | 391.55 | 2026-06-29 16:10:33 |
| Lodha Developers Ltd. | LODHA | 947 | 955.9 | 931 | 947.45 | 939.55 | -7.90 | -0.83 | 4308359 | 404.79 | 1649.95 | 355.5 | 2026-06-29 16:10:21 |
| LTM Ltd. | LTM | 3775.5 | 3790.3 | 3675.6 | 3762.6 | 3686.1 | -76.50 | -2.03 | 623555 | 229.85 | 6767.95 | 3675.6 | 2026-06-29 15:59:49 |
| Lupin Ltd. | LUPIN | 2350 | 2426.5 | 2343.6 | 2343.5 | 2409.3 | 65.80 | 2.81 | 2044185 | 492.51 | 2494 | 623 | 2026-06-29 16:10:21 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 328.55 | 332.4 | 306.5 | 328.55 | 315.4 | -13.15 | -4.00 | 12253578 | 386.48 | 410 | 176.1 | 2026-06-29 16:10:33 |
| Mahindra & Mahindra Ltd. | M&M | 3143.4 | 3174.3 | 3085.5 | 3182.2 | 3093 | -89.20 | -2.80 | 3700623 | 1144.60 | 3839.9 | 1123.4 | 2026-06-29 16:10:34 |
| Mankind Pharma Ltd. | MANKIND | 2462.8 | 2527.9 | 2457.2 | 2462.3 | 2486 | 23.70 | 0.96 | 437926 | 108.87 | 3054.8 | 1242 | 2026-06-29 15:59:26 |
| Marico Ltd. | MARICO | 824.6 | 844.65 | 824.6 | 825.8 | 839.95 | 14.15 | 1.71 | 7194690 | 604.32 | 848.8 | 462.7 | 2026-06-29 15:58:33 |
| Maruti Suzuki India Ltd. | MARUTI | 13740 | 13840 | 13371 | 13745 | 13412 | -333.00 | -2.42 | 1358592 | 1822.14 | 17370 | 8076.05 | 2026-06-29 15:59:59 |
| Max Financial Services Ltd. | MFSL | 1619.4 | 1638.2 | 1563.9 | 1611.4 | 1601.5 | -9.90 | -0.61 | 4724470 | 756.62 | 1892.5 | 599.1 | 2026-06-29 15:59:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1125 | 1159 | 1117.45 | 1123.35 | 1149.9 | 26.55 | 2.36 | 4106274 | 472.18 | 1314.3 | 354.1 | 2026-06-29 15:59:36 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2465 | 2518 | 2436.5 | 2472.5 | 2446.8 | -25.70 | -1.04 | 1322910 | 323.69 | 5860 | 278.55 | 2026-06-29 16:10:21 |
| Mphasis Ltd. | MPHASIS | 2270 | 2293.4 | 2202.8 | 2263.4 | 2207.8 | -55.60 | -2.46 | 693813 | 153.18 | 3237.95 | 1660.05 | 2026-06-29 15:59:34 |
| MRF Ltd. | MRF | 129900 | 130200 | 123605 | 129550 | 124050 | -5500.00 | -4.25 | 17404 | 215.90 | 163600 | 78689.95 | 2026-06-29 15:59:26 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3026 | 3050 | 2968.5 | 3025.6 | 3021.2 | -4.40 | -0.15 | 4360814 | 1317.49 | 4149.5 | 911.25 | 2026-06-29 15:59:31 |
| Nestle India Ltd. | NESTLEIND | 1424 | 1428.5 | 1381.5 | 1402.6 | 1387.3 | -15.30 | -1.09 | 3412530 | 473.42 | 24745 | 1084.7 | 2026-06-29 15:58:20 |
| NHPC Ltd. | NHPC | 78.52 | 82.1 | 78.44 | 79.4 | 81.57 | 2.17 | 2.73 | 85760641 | 699.55 | 118.4 | 33.35 | 2026-06-29 16:10:21 |
| NMDC Ltd. | NMDC | 85 | 85.69 | 84.31 | 84.94 | 85.45 | 0.51 | 0.60 | 43129313 | 368.54 | 286.35 | 59.53 | 2026-06-29 16:10:21 |
| NTPC Green Energy Ltd. | NTPCGREEN | 95.7 | 95.72 | 94.17 | 95.72 | 94.47 | -1.25 | -1.31 | 2169830 | 20.50 | 2026-06-29 16:10:21 | ||
| NTPC Ltd. | NTPC | 352 | 357.9 | 351.55 | 352.05 | 356.1 | 4.05 | 1.15 | 49895302 | 1776.77 | 448.45 | 152.6 | 2026-06-29 16:10:21 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1751 | 1779 | 1739.3 | 1749.2 | 1754.1 | 4.90 | 0.28 | 576931 | 101.20 | 2343.65 | 790.1 | 2026-06-29 16:10:33 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234 | 237.15 | 229.7 | 233.1 | 234.05 | 0.95 | 0.41 | 38227413 | 894.71 | 345 | 121.5 | 2026-06-29 16:10:33 |
| Oil India Ltd. | OIL | 408.75 | 414 | 407 | 406.8 | 412.75 | 5.95 | 1.46 | 6049429 | 249.69 | 767.9 | 167.85 | 2026-06-29 16:10:21 |
| One97 Communications Ltd. | PAYTM | 1130.1 | 1144 | 1116.4 | 1124.8 | 1133.1 | 8.30 | 0.74 | 7867109 | 891.42 | 1381.8 | 310 | 2026-06-29 16:10:21 |
| Oracle Financial Services Software Ltd. | OFSS | 10974.5 | 11055 | 10770 | 10974.5 | 10874.5 | -100.00 | -0.91 | 468469 | 509.44 | 13220 | 2883.25 | 2026-06-29 16:10:33 |
| Page Industries Ltd. | PAGEIND | 41000 | 41600 | 40225 | 40950 | 40405 | -545.00 | -1.33 | 41754 | 168.71 | 54349.1 | 29805 | 2026-06-29 16:10:34 |
| Patanjali Foods Ltd. | PATANJALI | 413.45 | 414.5 | 407.5 | 412.55 | 412.6 | 0.05 | 0.01 | 4242453 | 175.04 | 2011 | 407.5 | 2026-06-29 16:10:21 |
| PB Fintech Ltd. | POLICYBZR | 1621.7 | 1658 | 1588.3 | 1615.2 | 1623.1 | 7.90 | 0.49 | 2643196 | 429.02 | 2246.9 | 356.2 | 2026-06-29 15:59:48 |
| Persistent Systems Ltd. | PERSISTENT | 4500 | 4512 | 4265 | 4841.5 | 4298.5 | -543.00 | -11.22 | 6170867 | 2652.55 | 8900 | 3092.05 | 2026-06-29 16:10:33 |
| Petronet LNG Ltd. | PETRONET | 282.25 | 285 | 280.1 | 282.25 | 281.25 | -1.00 | -0.35 | 2362234 | 66.44 | 384.2 | 193.55 | 2026-06-29 16:10:34 |
| PI Industries Ltd. | PIIND | 2684.9 | 2695.7 | 2553.3 | 2684.9 | 2559.8 | -125.10 | -4.66 | 649573 | 166.28 | 4804.05 | 2553.3 | 2026-06-29 15:59:17 |
| Pidilite Industries Ltd. | PIDILITIND | 1597.7 | 1620.7 | 1595 | 1597 | 1599.6 | 2.60 | 0.16 | 1536107 | 245.72 | 3415 | 1259 | 2026-06-29 16:10:34 |
| Polycab India Ltd. | POLYCAB | 9664 | 9972 | 9420.5 | 9531 | 9779 | 248.00 | 2.60 | 1261915 | 1234.03 | 10126 | 2310 | 2026-06-29 15:59:39 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 440 | 442.35 | 425 | 440.3 | 428.45 | -11.85 | -2.69 | 2451602 | 105.04 | 570.4 | 243 | 2026-06-29 16:10:34 |
| Power Finance Corporation Ltd. | PFC | 430.1 | 432.45 | 422.2 | 432.65 | 424.45 | -8.20 | -1.90 | 8257412 | 350.49 | 580 | 100.85 | 2026-06-29 16:10:21 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287 | 287.65 | 283.5 | 283.9 | 286.25 | 2.35 | 0.83 | 16957025 | 485.39 | 366.25 | 186.35 | 2026-06-29 16:10:21 |
| Premier Energies Ltd. | PREMIERENE | 1050.6 | 1067.7 | 1018.5 | 1050.6 | 1029.3 | -21.30 | -2.03 | 824375 | 84.85 | 2026-06-29 15:58:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1572 | 1572 | 1523.2 | 1556.3 | 1539.4 | -16.90 | -1.09 | 354382 | 54.55 | 2074.8 | 391 | 2026-06-29 15:53:49 |
| Punjab National Bank | PNB | 107.55 | 108.25 | 106.11 | 107.87 | 106.96 | -0.91 | -0.84 | 13574053 | 145.19 | 142.9 | 32.15 | 2026-06-29 16:10:33 |
| Rail Vikas Nigam Ltd. | RVNL | 240.25 | 240.78 | 236.78 | 240.85 | 237.51 | -3.34 | -1.39 | 3979891 | 94.53 | 647 | 30.55 | 2026-06-29 16:10:34 |
| REC Ltd. | RECLTD | 365.55 | 367.95 | 363 | 364.65 | 364.95 | 0.30 | 0.08 | 10623804 | 387.72 | 654 | 91.05 | 2026-06-29 16:10:34 |
| Reliance Industries Ltd. | RELIANCE | 1308 | 1313.7 | 1292.6 | 1318.1 | 1301 | -17.10 | -1.30 | 13757656 | 1789.87 | 3217.6 | 1114.85 | 2026-06-29 16:10:33 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 151.71 | 154 | 147.72 | 151.71 | 150.56 | -1.15 | -0.76 | 74600161 | 1123.18 | 216.99 | 61.8 | 2026-06-29 15:59:49 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.6 | 627.65 | 600.2 | 624.85 | 601.9 | -22.95 | -3.67 | 3444158 | 207.30 | 1028.65 | 565.45 | 2026-06-29 16:10:21 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1759.6 | 1772.7 | 1736.9 | 1744.9 | 1755.4 | 10.50 | 0.60 | 3910884 | 686.52 | 2132 | 1054 | 2026-06-29 15:56:08 |
| Shree Cement Ltd. | SHREECEM | 25865 | 25960 | 25040 | 25735 | 25145 | -590.00 | -2.29 | 95945 | 241.25 | 32490 | 20150 | 2026-06-29 16:10:34 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1036.95 | 1055.4 | 1029.75 | 1031.8 | 1032.65 | 0.85 | 0.08 | 11369236 | 1174.04 | 3652.25 | 493.35 | 2026-06-29 16:10:34 |
| Siemens Energy India Ltd. | ENRIN | 3695 | 3711.5 | 3540 | 3685.8 | 3583.9 | -101.90 | -2.76 | 501768 | 179.83 | 2026-06-29 16:10:33 | ||
| Siemens Ltd. | SIEMENS | 3650 | 3668.4 | 3561.1 | 3627.9 | 3573.1 | -54.80 | -1.51 | 402739 | 143.90 | 8129.9 | 2450 | 2026-06-29 15:56:56 |
| SJVN Ltd. | SJVN | 72.08 | 72.88 | 71.4 | 72.09 | 71.79 | -0.30 | -0.42 | 3049472 | 21.89 | 170.5 | 27.9 | 2026-06-29 16:10:21 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 619.25 | 629.95 | 609.4 | 619.25 | 620.75 | 1.50 | 0.24 | 3941395 | 244.66 | 768.65 | 380 | 2026-06-29 15:59:47 |
| SRF Ltd. | SRF | 2732.9 | 2738.4 | 2648.8 | 2732.9 | 2664.7 | -68.20 | -2.50 | 988256 | 263.34 | 3325 | 2040 | 2026-06-29 16:10:21 |
| State Bank Of India | SBIN | 1044.45 | 1046.4 | 1030.85 | 1045.4 | 1036.1 | -9.30 | -0.89 | 16818246 | 1742.54 | 1234.7 | 499.35 | 2026-06-29 16:10:21 |
| Steel Authority Of India Ltd. | SAIL | 170.79 | 176.89 | 170.4 | 170.79 | 175.23 | 4.44 | 2.60 | 53065147 | 929.86 | 209.7 | 73.2 | 2026-06-29 16:10:33 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1876.8 | 1897.1 | 1855.9 | 1862.8 | 1874.8 | 12.00 | 0.64 | 1655869 | 310.44 | 1960.35 | 856.8 | 2026-06-29 16:10:34 |
| Sun TV Network Ltd. | SUNTV | 512 | 529.8 | 509.1 | 513.5 | 513.65 | 0.15 | 0.03 | 569043 | 29.23 | 921 | 393.8 | 2026-06-29 15:58:06 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4627.1 | 4660 | 4431 | 4627.1 | 4547.5 | -79.60 | -1.72 | 234673 | 106.72 | 5642 | 1976.25 | 2026-06-29 15:42:40 |
| Supreme Industries Ltd. | SUPREMEIND | 3397.7 | 3413 | 3176 | 3421.9 | 3194 | -227.90 | -6.66 | 669253 | 213.76 | 6460 | 1820 | 2026-06-29 16:10:34 |
| Suzlon Energy Ltd. | SUZLON | 58 | 58 | 56.93 | 57.14 | 57.21 | 0.07 | 0.12 | 68862375 | 393.96 | 86.04 | 6.6 | 2026-06-29 16:10:33 |
| Syngene International Ltd. | SYNGENE | 436 | 445.95 | 431.5 | 436.5 | 434.15 | -2.35 | -0.54 | 801376 | 34.79 | 960.6 | 380 | 2026-06-29 15:59:07 |
| Tata Chemicals Ltd. | TATACHEM | 746.2 | 746.9 | 726.8 | 746.2 | 729.65 | -16.55 | -2.22 | 674314 | 49.20 | 1247.35 | 580.3 | 2026-06-29 16:10:34 |
| Tata Communications Ltd. | TATACOMM | 1990.1 | 2017.8 | 1949.5 | 1991.9 | 1993.4 | 1.50 | 0.08 | 769232 | 153.34 | 2175 | 1070.35 | 2026-06-29 16:10:34 |
| Tata Consultancy Services Ltd. | TCS | 2090 | 2105 | 2071 | 2094.7 | 2097.9 | 3.20 | 0.15 | 3412470 | 715.90 | 4592.25 | 2055 | 2026-06-29 16:10:33 |
| Tata Consumer Products Ltd. | TATACONSUM | 1142.6 | 1142.7 | 1102 | 1131.3 | 1112.8 | -18.50 | -1.64 | 1632263 | 181.64 | 1282.7 | 686.6 | 2026-06-29 16:10:34 |
| Tata Elxsi Ltd. | TATAELXSI | 4041 | 4054.9 | 3952.2 | 4028.3 | 3980.4 | -47.90 | -1.19 | 365077 | 145.32 | 10760 | 3926.1 | 2026-06-29 16:10:34 |
| Tata Motors Ltd. | TMCV | 431.9 | 432.9 | 420.5 | 431.9 | 423.1 | -8.80 | -2.04 | 6733067 | 284.88 | 2026-06-29 16:10:21 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 350 | 354.45 | 343.4 | 353.2 | 345.05 | -8.15 | -2.31 | 11882122 | 409.99 | 1179 | 294.3 | 2026-06-29 16:10:21 |
| Tata Power Company Ltd. | TATAPOWER | 388.95 | 390.3 | 385.1 | 388.95 | 386.5 | -2.45 | -0.63 | 3614843 | 139.71 | 494.85 | 182.35 | 2026-06-29 16:10:34 |
| Tata Steel Ltd. | TATASTEEL | 188.73 | 191.27 | 188.6 | 188.71 | 189.57 | 0.86 | 0.46 | 62549132 | 1185.74 | 224.4 | 95 | 2026-06-29 16:10:33 |
| Tata Technologies Ltd. | TATATECH | 748 | 751.85 | 712.05 | 748.35 | 715 | -33.35 | -4.46 | 836616 | 59.82 | 2026-06-29 15:59:55 | ||
| Tech Mahindra Ltd. | TECHM | 1439.7 | 1453.9 | 1428.6 | 1437.1 | 1433.8 | -3.30 | -0.23 | 2466821 | 353.69 | 1854 | 981.05 | 2026-06-29 16:10:34 |
| The Federal Bank Ltd. | FEDERALBNK | 323 | 327 | 322.15 | 324.05 | 324.05 | 0.00 | 0.00 | 15193838 | 492.36 | 327 | 105.2 | 2026-06-29 16:10:21 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 890 | 890.85 | 851 | 890 | 869.6 | -20.40 | -2.29 | 232929 | 20.26 | 1187 | 104 | 2026-06-29 15:59:34 |
| The Indian Hotels Company Ltd. | INDHOTEL | 720 | 720.25 | 704.95 | 720.65 | 707.05 | -13.60 | -1.89 | 4182151 | 295.70 | 894.9 | 263.35 | 2026-06-29 16:10:33 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1894 | 1930 | 1890 | 1904.6 | 1912 | 7.40 | 0.39 | 519913 | 99.41 | 4137 | 1186.4 | 2026-06-29 15:55:54 |
| Titan Company Ltd. | TITAN | 4285 | 4316.3 | 4266.6 | 4291.3 | 4277.2 | -14.10 | -0.33 | 569087 | 243.41 | 4605 | 2269.6 | 2026-06-29 16:10:21 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4516.2 | 4742.9 | 4506.1 | 4516.2 | 4657.6 | 141.40 | 3.13 | 2069992 | 964.12 | 4742.9 | 1445.55 | 2026-06-29 15:59:36 |
| Torrent Power Ltd. | TORNTPOWER | 1420.1 | 1435 | 1393.3 | 1413.7 | 1418 | 4.30 | 0.30 | 349977 | 49.63 | 2037 | 430.85 | 2026-06-29 15:58:36 |
| Trent Ltd. | TRENT | 3225.3 | 3312 | 3225.3 | 3216.2 | 3258.3 | 42.10 | 1.31 | 2676532 | 872.09 | 8345 | 1155 | 2026-06-29 16:10:33 |
| Tube Investments of India Ltd. | TIINDIA | 3077.7 | 3078.1 | 3010 | 3054 | 3022.3 | -31.70 | -1.04 | 436979 | 132.07 | 4810.8 | 2034.05 | 2026-06-29 15:59:06 |
| TVS Motor Company Ltd. | TVSMOTOR | 3542.4 | 3578 | 3436.6 | 3569.7 | 3456.8 | -112.90 | -3.16 | 4095846 | 1415.85 | 3970 | 925 | 2026-06-29 15:59:39 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11457 | 11539 | 11313 | 11489 | 11336 | -153.00 | -1.33 | 230886 | 261.73 | 13110 | 6005 | 2026-06-29 16:10:21 |
| Union Bank Of India | UNIONBANK | 175 | 175.9 | 172.13 | 174.71 | 174.56 | -0.15 | -0.09 | 16043533 | 280.06 | 205.49 | 38.3 | 2026-06-29 16:10:34 |
| United Spirits Ltd. | UNITDSPR | 1375 | 1375 | 1335 | 1384.9 | 1341.5 | -43.40 | -3.13 | 1861576 | 249.73 | 1700 | 730.55 | 2026-06-29 15:58:02 |
| UPL Ltd. | UPL | 590.5 | 593.6 | 564.1 | 590.5 | 568.4 | -22.10 | -3.74 | 13423996 | 763.02 | 812.2 | 451.85 | 2026-06-29 16:10:34 |
| Varun Beverages Ltd. | VBL | 507.65 | 508.85 | 502.35 | 507.65 | 504.1 | -3.55 | -0.70 | 3941267 | 198.68 | 1702.8 | 381 | 2026-06-29 16:10:21 |
| Vedanta Ltd. | VEDL | 270.5 | 287.4 | 270.5 | 273.45 | 284.55 | 11.10 | 4.06 | 57647547 | 1640.36 | 795 | 208.1 | 2026-06-29 16:10:33 |
| Vishal Mega Mart Ltd. | VMM | 116.4 | 116.59 | 113.55 | 116.39 | 115.79 | -0.60 | -0.52 | 15557725 | 180.14 | 2026-06-29 15:59:20 | ||
| Vodafone Idea Ltd. | IDEA | 14.1 | 14.51 | 13.83 | 14.06 | 14.43 | 0.37 | 2.63 | 1039440837 | 1499.91 | 19.18 | 5.7 | 2026-06-29 16:10:33 |
| Voltas Ltd. | VOLTAS | 1303.2 | 1306.8 | 1280.4 | 1302.4 | 1295.8 | -6.60 | -0.51 | 783912 | 101.58 | 1944.9 | 737.2 | 2026-06-29 16:10:21 |
| Waaree Energies Ltd. | WAAREEENER | 3020 | 3020 | 2836 | 3009.4 | 2886.1 | -123.30 | -4.10 | 3058476 | 882.71 | 2026-06-29 16:10:34 | ||
| Wipro Ltd. | WIPRO | 176.28 | 176.69 | 174.6 | 175 | 175.48 | 0.48 | 0.27 | 24484011 | 429.65 | 596 | 171.49 | 2026-06-29 16:10:33 |
| Yes Bank Ltd. | YESBANK | 24.87 | 25.38 | 24.82 | 24.87 | 25.09 | 0.22 | 0.88 | 183936840 | 461.50 | 32.85 | 14.4 | 2026-06-29 16:10:33 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 111.99 | 112.08 | 106.5 | 111.36 | 107.32 | -4.04 | -3.63 | 19277445 | 206.89 | 292 | 68 | 2026-06-29 16:10:34 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1104.7 | 1125.3 | 1099 | 1101.4 | 1121.3 | 19.90 | 1.81 | 1976891 | 221.67 | 1324.3 | 350.25 | 2026-06-29 16:10:34 |