Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY200
13845.80
updated on: 05-Jun-2025 [16:14]

Advances - 124 | Declines - 82 | Unchanged - 0

Overview

Open 13814.15 Prev. Close 13772.05
Day High 13908.35 52 Week High 14833.75
Day Low 13777.85 52 Week Low 11941.45

Pivot Levels - Classic: as on 05-Jun-2025

PP: 13844 Resistance Support
First 13910.15 13779.65
Second 13974.5 13713.5
Third 14040.65 13649.15
Low
13777.85
Day Range High
13908.35
Low
13111.35
Month Range High
13940.80
Low
11941.45
52 Week Range High
14833.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1877 1884.9 7.90 0.42
Adani Energy Solutions Ltd. 866 872.2 6.20 0.72
Adani Enterprises Ltd. 2489.4 2504.4 15.00 0.60
Adani Ports and Special Economic Zone Ltd. 1436.2 1456.7 20.50 1.43
Adani Power Ltd. 545.15 547.65 2.50 0.46
Aditya Birla Capital Ltd. 225.09 225.2 0.11 0.05
Aditya Birla Fashion and Retail Ltd. 76.77 76.88 0.11 0.14
APL Apollo Tubes Ltd. 1894.4 1914.9 20.50 1.08
Apollo Hospitals Enterprise Ltd. 6855 6876 21.00 0.31
Apollo Tyres Ltd. 458.15 462.65 4.50 0.98
Aurobindo Pharma Ltd. 1138.7 1159.5 20.80 1.83
Avenue Supermarts Ltd. 4074.5 4153.5 79.00 1.94
Bajaj Holdings & Investment Ltd. 13414 13482 68.00 0.51
Bajaj Housing Finance Ltd. 121.75 122.82 1.07 0.88
Berger Paints India Ltd. 569.25 582 12.75 2.24
Bharat Dynamics Ltd. 1947.4 1968.8 21.40 1.10
Bharat Electronics Ltd. 390.6 393.5 2.90 0.74
Bharti Airtel Ltd. 1875.4 1878.8 3.40 0.18
Bosch Ltd. 31415 31455 40.00 0.13
Britannia Industries Ltd. 5542 5600 58.00 1.05
BSE Ltd. 2797.1 2909.8 112.70 4.03
CG Power and Industrial Solutions Ltd. 689.95 696.5 6.55 0.95
Cipla Ltd. 1471.9 1489.8 17.90 1.22
Coal India Ltd. 394.6 394.9 0.30 0.08
Coforge Ltd. 1724.5 1766 41.50 2.41
Cummins India Ltd. 3346.9 3349.2 2.30 0.07
Dalmia Bharat Ltd. 2060 2089.2 29.20 1.42
Divi's Laboratories Ltd. 6618 6628.5 10.50 0.16
DLF Ltd. 803.4 825.7 22.30 2.78
Dr. Lal Pathlabs Ltd. 2850.4 2857 6.60 0.23
Dr. Reddy's Laboratories Ltd. 1251.9 1290.6 38.70 3.09
Escorts Kubota Ltd. 3249.2 3313.4 64.20 1.98
Eternal Ltd. 245.68 256.56 10.88 4.43
Fortis Healthcare Ltd. 738.85 754.75 15.90 2.15
FSN E-Commerce Ventures Ltd. 195.05 198.13 3.08 1.58
GAIL (India) Ltd. 189.52 190.62 1.10 0.58
Gland Pharma Ltd. 1625.4 1633.6 8.20 0.50
GMR Airports Ltd. 83.99 84.91 0.92 1.10
Godrej Properties Ltd. 2263.8 2312 48.20 2.13
Grasim Industries Ltd. 2549.7 2554.4 4.70 0.18
Gujarat Gas Ltd. 473.85 476.15 2.30 0.49
HCL Technologies Ltd. 1626.1 1632.4 6.30 0.39
HDFC Asset Management Company Ltd. 4739.6 4885.8 146.20 3.08
HDFC Bank Ltd. 1941.2 1949.6 8.40 0.43
HDFC Life Insurance Company Ltd. 758.8 761.6 2.80 0.37
Hindalco Industries Ltd. 635.85 637.25 1.40 0.22
Hindustan Aeronautics Ltd. 4959.8 5071.6 111.80 2.25
Hindustan Unilever Ltd. 2364.5 2376.4 11.90 0.50
Hyundai Motor India Ltd. 1829.4 1835.2 5.80 0.32
ICICI Bank Ltd. 1431 1454.8 23.80 1.66
ICICI Lombard General Insurance Company Ltd. 1873.4 1877.5 4.10 0.22
IDBI Bank Ltd. 100.36 101.12 0.76 0.76
Indian Railway Catering And Tourism Corporation Ltd. 777.25 781.25 4.00 0.51
Indian Railway Finance Corporation Ltd. 144.95 145.27 0.32 0.22
Indus Towers Ltd. 383.35 384.4 1.05 0.27
Info Edge (India) Ltd. 1410.6 1474.4 63.80 4.52
Infosys Ltd. 1551.2 1554.3 3.10 0.20
Interglobe Aviation Ltd. 5416 5482 66.00 1.22
ITC Ltd. 417 419.1 2.10 0.50
JIO Financial Services Ltd. 290.35 291.5 1.15 0.40
JSW Infrastructure Ltd. 292.9 307.1 14.20 4.85
JSW Steel Ltd. 968.55 968.75 0.20 0.02
KPIT Technologies Ltd. 1318.3 1320.5 2.20 0.17
L&T Finance Ltd. 175.21 183.36 8.15 4.65
Larsen & Toubro Ltd. 3626.5 3642.6 16.10 0.44
Laurus Labs Ltd. 623.35 640.65 17.30 2.78
Life Insurance Corporation of India 953.25 956.6 3.35 0.35
LTIMindtree Ltd. 5153 5181.5 28.50 0.55
Lupin Ltd. 1944 1995.2 51.20 2.63
Macrotech Developers Ltd. 1444.8 1461.7 16.90 1.17
Mahindra & Mahindra Financial Services Ltd. 262.35 262.65 0.30 0.11
Mankind Pharma Ltd. 2345.9 2359.2 13.30 0.57
Marico Ltd. 703.05 703.15 0.10 0.01
Mazagon Dock Shipbuilders Ltd. 3412.7 3430.2 17.50 0.51
Mphasis Ltd. 2503.3 2529.8 26.50 1.06
MRF Ltd. 136105 140360 4255.00 3.13
Nestle India Ltd. 2397.5 2401.3 3.80 0.16
NHPC Ltd. 87.11 87.63 0.52 0.60
NMDC Ltd. 70.35 70.8 0.45 0.64
NTPC Green Energy Ltd. 107.91 109.07 1.16 1.07
Oberoi Realty Ltd. 1777.3 1800.8 23.50 1.32
One97 Communications Ltd. 939.55 941.3 1.75 0.19
Oracle Financial Services Software Ltd. 8665.5 8740 74.50 0.86
Patanjali Foods Ltd. 1680.2 1681.6 1.40 0.08
PB Fintech Ltd. 1841.4 1886.7 45.30 2.46
Persistent Systems Ltd. 5504 5623 119.00 2.16
Petronet LNG Ltd. 307.45 308.3 0.85 0.28
Polycab India Ltd. 5897 5980.5 83.50 1.42
Poonawalla Fincorp Ltd. 401.65 405 3.35 0.83
Power Finance Corporation Ltd. 404.8 407.9 3.10 0.77
Power Grid Corporation Of India Ltd. 288.55 294.25 5.70 1.98
Prestige Estates Projects Ltd. 1581.6 1626.1 44.50 2.81
REC Ltd. 400.9 403 2.10 0.52
Reliance Industries Ltd. 1423.5 1442.4 18.90 1.33
Samvardhana Motherson International Ltd. 152.71 155.63 2.92 1.91
SBI Cards And Payment Services Ltd. 942.05 944.35 2.30 0.24
Shree Cement Ltd. 29440 29515 75.00 0.25
Shriram Finance Ltd. 641.2 651.45 10.25 1.60
SJVN Ltd. 98.71 102.5 3.79 3.84
SRF Ltd. 3046.9 3106.7 59.80 1.96
Steel Authority Of India Ltd. 131.83 133.11 1.28 0.97
Sun Pharmaceutical Industries Ltd. 1664.9 1683.1 18.20 1.09
Supreme Industries Ltd. 4286.5 4353.1 66.60 1.55
Suzlon Energy Ltd. 66.72 66.77 0.05 0.07
Tata Chemicals Ltd. 915.15 930.4 15.25 1.67
Tata Communications Ltd. 1682.7 1713.1 30.40 1.81
Tata Elxsi Ltd. 6447.5 6491.5 44.00 0.68
Tata Motors Ltd. 709.15 710.15 1.00 0.14
Tata Technologies Ltd. 759.55 764.6 5.05 0.66
Tech Mahindra Ltd. 1556.7 1562.8 6.10 0.39
The Indian Hotels Company Ltd. 770.75 771.75 1.00 0.13
Titan Company Ltd. 3499.8 3504 4.20 0.12
Torrent Pharmaceuticals Ltd. 3137.1 3141.7 4.60 0.15
Trent Ltd. 5506.5 5673 166.50 3.02
Tube Investments of India Ltd. 3078 3085.4 7.40 0.24
Ultratech Cement Ltd. 11033 11159 126.00 1.14
United Spirits Ltd. 1584.1 1610 25.90 1.63
UPL Ltd. 642.55 646.9 4.35 0.68
Varun Beverages Ltd. 467.8 468.1 0.30 0.06
Vedanta Ltd. 436.85 439.15 2.30 0.53
Vishal Mega Mart Ltd. 126.04 127.79 1.75 1.39
Voltas Ltd. 1229.4 1247.5 18.10 1.47
Wipro Ltd. 246.86 247.94 1.08 0.44
Zydus Lifesciences Ltd. 931.5 955.7 24.20 2.60

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6041.5 6031.5 -10.00 -0.17
Adani Green Energy Ltd. 1004.8 1003.6 -1.20 -0.12
Adani Total Gas Ltd. 682.45 682.35 -0.10 -0.01
Alkem Laboratories Ltd. 4868.5 4843.5 -25.00 -0.51
Ambuja Cements Ltd. 552.45 550.15 -2.30 -0.42
Ashok Leyland Ltd. 235.62 233.93 -1.69 -0.72
Asian Paints Ltd. 2249 2243.5 -5.50 -0.24
Astral Ltd. 1522.4 1510.2 -12.20 -0.80
AU Small Finance Bank Ltd. 725.2 720.05 -5.15 -0.71
Axis Bank Ltd. 1171 1159 -12.00 -1.02
Bajaj Auto Ltd. 8563.5 8557.5 -6.00 -0.07
Bajaj Finance Ltd. 8987 8934 -53.00 -0.59
Bajaj Finserv Ltd. 1956.1 1944 -12.10 -0.62
Balkrishna Industries Ltd. 2471.4 2460.2 -11.20 -0.45
Bandhan Bank Ltd. 169.02 166.86 -2.16 -1.28
Bank Of Baroda 254.61 250.64 -3.97 -1.56
Bank Of India 124.89 124.25 -0.64 -0.51
Bank Of Maharashtra 56.41 55.91 -0.50 -0.89
Bharat Forge Ltd. 1270.7 1269.6 -1.10 -0.09
Bharat Heavy Electricals Ltd. 253.75 252 -1.75 -0.69
Bharat Petroleum Corporation Ltd. 311.55 309.8 -1.75 -0.56
Biocon Ltd. 336.4 330.6 -5.80 -1.72
Canara Bank 117.32 116.38 -0.94 -0.80
Cholamandalam Investment and Finance Company Ltd. 1512.7 1511.6 -1.10 -0.07
Colgate-Palmolive (India) Ltd. 2482.1 2453.2 -28.90 -1.16
Container Corporation Of India Ltd. 805 804.25 -0.75 -0.09
Dabur India Ltd. 491.85 488.7 -3.15 -0.64
Deepak Nitrite Ltd. 1988.1 1980.6 -7.50 -0.38
Delhivery Ltd. 369.4 369.25 -0.15 -0.04
Dixon Technologies (India) Ltd. 14956 14694 -262.00 -1.75
Eicher Motors Ltd. 5319.5 5308.5 -11.00 -0.21
Godrej Consumer Products Ltd. 1227.2 1214.9 -12.30 -1.00
Havells India Ltd. 1500 1488 -12.00 -0.80
Hero MotoCorp Ltd. 4200.6 4178.9 -21.70 -0.52
Hindustan Petroleum Corporation Ltd. 406.6 401 -5.60 -1.38
ICICI Prudential Life Insurance Company Ltd. 643.6 637.9 -5.70 -0.89
IDFC First Bank Ltd. 67.49 66.8 -0.69 -1.02
Indian Bank 633.65 629.7 -3.95 -0.62
Indian Oil Corporation Ltd. 140.67 139.24 -1.43 -1.02
Indraprastha Gas Ltd. 208.8 208.23 -0.57 -0.27
IndusInd Bank Ltd. 814.35 803.2 -11.15 -1.37
Ipca Laboratories Ltd. 1395.9 1386 -9.90 -0.71
Jindal Steel & Power Ltd. 951.7 949.85 -1.85 -0.19
JSW Energy Ltd. 509.05 508.1 -0.95 -0.19
Jubilant FoodWorks Ltd. 686.2 686.1 -0.10 -0.01
Kalyan Jewellers India Ltd. 556.7 554.1 -2.60 -0.47
Kotak Mahindra Bank Ltd. 2046.3 2039.9 -6.40 -0.31
L&T Technology Services Ltd. 4356.9 4325.3 -31.60 -0.73
LIC Housing Finance Ltd. 603.35 601.2 -2.15 -0.36
Mahindra & Mahindra Ltd. 3053.4 3041.6 -11.80 -0.39
Maruti Suzuki India Ltd. 12163 12126 -37.00 -0.30
Max Financial Services Ltd. 1505.5 1504.2 -1.30 -0.09
Max Healthcare Institute Ltd. 1148.6 1137.4 -11.20 -0.98
NTPC Ltd. 329.25 328.65 -0.60 -0.18
Oil & Natural Gas Corporation Ltd. 238.05 237.77 -0.28 -0.12
Oil India Ltd. 425 422.5 -2.50 -0.59
Page Industries Ltd. 46345 45835 -510.00 -1.10
PI Industries Ltd. 3970.3 3904.4 -65.90 -1.66
Pidilite Industries Ltd. 3095.3 3053.2 -42.10 -1.36
Piramal Enterprises Ltd. 1131.5 1124.2 -7.30 -0.65
Punjab National Bank 109.54 109.02 -0.52 -0.47
Rail Vikas Nigam Ltd. 429.95 429.6 -0.35 -0.08
SBI Life Insurance Company Ltd. 1775.9 1774.8 -1.10 -0.06
Siemens Ltd. 3309.3 3280.5 -28.80 -0.87
Sona BLW Precision Forgings Ltd. 538.05 528.1 -9.95 -1.85
State Bank Of India 806.5 806 -0.50 -0.06
Sun TV Network Ltd. 630.6 619.7 -10.90 -1.73
Sundaram Finance Ltd. 5065 5000.5 -64.50 -1.27
Syngene International Ltd. 647.4 646.7 -0.70 -0.11
Tata Consultancy Services Ltd. 3380.9 3371.1 -9.80 -0.29
Tata Consumer Products Ltd. 1124.4 1111.9 -12.50 -1.11
Tata Power Company Ltd. 393.65 393.55 -0.10 -0.03
Tata Steel Ltd. 158.18 157.97 -0.21 -0.13
The Federal Bank Ltd. 210.97 207.07 -3.90 -1.85
The Fertilisers And Chemicals Travancore Ltd. 1031.05 1015.35 -15.70 -1.52
Torrent Power Ltd. 1419.1 1410.5 -8.60 -0.61
TVS Motor Company Ltd. 2760.4 2717.6 -42.80 -1.55
Union Bank Of India 153.15 152.55 -0.60 -0.39
Vodafone Idea Ltd. 6.91 6.82 -0.09 -1.30
Waaree Energies Ltd. 2880.9 2852.4 -28.50 -0.99
Yes Bank Ltd. 21.14 20.93 -0.21 -0.99
Zee Entertainment Enterprises Ltd. 127.97 127.74 -0.23 -0.18

Market Stats

Advances
124
Declines
82
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6041 6080 6010 6041.5 6031.5 -10.00 -0.17 135626 81.80 9149.95 2640 2025-06-05 15:59:03
ACC Ltd. ACC 1880.8 1894.8 1877 1877 1884.9 7.90 0.42 158090 29.80 2844 1592.35 2025-06-05 16:00:00
Adani Energy Solutions Ltd. ADANIENSOL 869.95 883 864.05 866 872.2 6.20 0.72 5723306 499.19 4236.75 588 2025-06-05 15:59:53
Adani Enterprises Ltd. ADANIENT 2495 2530.1 2487.5 2489.4 2504.4 15.00 0.60 673209 168.60 4190 1017.45 2025-06-05 16:00:00
Adani Green Energy Ltd. ADANIGREEN 1006 1019 1002 1004.8 1003.6 -1.20 -0.12 1454736 146.00 2572 439.1 2025-06-05 15:59:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1443.8 1467.7 1438 1436.2 1456.7 20.50 1.43 2019939 294.24 1621.4 395.1 2025-06-05 16:00:00
Adani Power Ltd. ADANIPOWER 547.7 553.7 546.55 545.15 547.65 2.50 0.46 1923341 105.33 895.85 132.4 2025-06-05 16:00:00
Adani Total Gas Ltd. ATGL 684.7 690.05 677.3 682.45 682.35 -0.10 -0.01 616872 42.09 4000 522.55 2025-06-05 16:00:00
Aditya Birla Capital Ltd. ABCAPITAL 224.1 226.2 222.46 225.09 225.2 0.11 0.05 2373268 53.45 246.9 105.3 2025-06-05 15:59:34
Aditya Birla Fashion and Retail Ltd. ABFRL 77.3 77.5 76.1 76.77 76.88 0.11 0.14 20071917 154.31 364.4 73.1 2025-06-05 15:59:47
Alkem Laboratories Ltd. ALKEM 4869 4925 4826.5 4868.5 4843.5 -25.00 -0.51 151598 73.43 6439.9 2855 2025-06-05 15:59:58
Ambuja Cements Ltd. AMBUJACEM 552.5 556.5 549 552.45 550.15 -2.30 -0.42 1079232 59.37 706.95 315.3 2025-06-05 16:00:00
APL Apollo Tubes Ltd. APLAPOLLO 1900 1920 1875.5 1894.4 1914.9 20.50 1.08 912666 174.77 1920 941 2025-06-05 16:00:00
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6868.5 6919.5 6842 6855 6876 21.00 0.31 488647 335.99 7545.35 3987.85 2025-06-05 15:59:33
Apollo Tyres Ltd. APOLLOTYRE 461.3 466.75 460 458.15 462.65 4.50 0.98 619545 28.66 584.9 225.45 2025-06-05 15:53:01
Ashok Leyland Ltd. ASHOKLEY 236.9 236.9 232.79 235.62 233.93 -1.69 -0.72 7230951 169.15 264.65 133.1 2025-06-05 15:59:26
Asian Paints Ltd. ASIANPAINT 2251.1 2261 2233 2249 2243.5 -5.50 -0.24 996615 223.59 3582.9 2124.75 2025-06-05 16:00:00
Astral Ltd. ASTRAL 1530 1537 1507.5 1522.4 1510.2 -12.20 -0.80 512191 77.35 2454 1232.3 2025-06-05 16:00:00
AU Small Finance Bank Ltd. AUBANK 730 730 713.2 725.2 720.05 -5.15 -0.71 2082775 149.97 813.4 478.35 2025-06-05 15:59:16
Aurobindo Pharma Ltd. AUROPHARMA 1141.8 1161.5 1141.8 1138.7 1159.5 20.80 1.83 709775 82.30 1592 397.2 2025-06-05 15:59:14
Avenue Supermarts Ltd. DMART 4078 4244.8 4074.5 4074.5 4153.5 79.00 1.94 783594 325.47 5484.85 3292 2025-06-05 15:59:07
Axis Bank Ltd. AXISBANK 1172.5 1175.5 1157 1171 1159 -12.00 -1.02 10481600 1214.82 1339.65 707.7 2025-06-05 16:00:00
Bajaj Auto Ltd. BAJAJ-AUTO 8614 8614 8509.5 8563.5 8557.5 -6.00 -0.07 381642 326.59 12774 3461.25 2025-06-05 15:58:55
Bajaj Finance Ltd. BAJFINANCE 8987 8987 8869.5 8987 8934 -53.00 -0.59 785332 701.62 9660 5485.7 2025-06-05 15:59:59
Bajaj Finserv Ltd. BAJAJFINSV 1961 1965.9 1929.1 1956.1 1944 -12.10 -0.62 1808602 351.59 2135 1215 2025-06-05 15:59:42
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 13460 13538 13271 13414 13482 68.00 0.51 39215 52.87 14400 5276.95 2025-06-05 15:51:04
Bajaj Housing Finance Ltd. BAJAJHFL 122 124 122 121.75 122.82 1.07 0.88 5412201 66.47 2025-06-05 15:59:58
Balkrishna Industries Ltd. BALKRISIND 2478 2484.2 2455 2471.4 2460.2 -11.20 -0.45 224091 55.13 3375 1796.3 2025-06-05 15:56:14
Bandhan Bank Ltd. BANDHANBNK 169.8 170.65 166.52 169.02 166.86 -2.16 -1.28 6421997 107.16 314.8 128.16 2025-06-05 15:59:59
Bank Of Baroda BANKBARODA 255 256 248.6 254.61 250.64 -3.97 -1.56 20759942 520.33 299.7 117 2025-06-05 15:59:47
Bank Of India BANKINDIA 125.5 125.99 123.65 124.89 124.25 -0.64 -0.51 4686895 58.23 157.95 45.85 2025-06-05 16:00:00
Bank Of Maharashtra MAHABANK 56.7 57.39 55.72 56.41 55.91 -0.50 -0.89 11838285 66.19 73.5 16.9 2025-06-05 15:59:17
Berger Paints India Ltd. BERGEPAINT 569.35 588.5 564 569.25 582 12.75 2.24 845301 49.20 759 437.75 2025-06-05 15:59:43
Bharat Dynamics Ltd. BDL 1963 1982.9 1926.4 1947.4 1968.8 21.40 1.10 3067139 603.86 2958 785.75 2025-06-05 16:00:00
Bharat Electronics Ltd. BEL 393.7 394.7 389.5 390.6 393.5 2.90 0.74 20746844 816.39 394.7 87 2025-06-05 15:59:54
Bharat Forge Ltd. BHARATFORG 1277.1 1278.7 1257 1270.7 1269.6 -1.10 -0.09 1340532 170.19 1804.5 677.35 2025-06-05 16:00:00
Bharat Heavy Electricals Ltd. BHEL 254.95 256.5 251.25 253.75 252 -1.75 -0.69 5868497 147.89 335.35 51.35 2025-06-05 16:00:00
Bharat Petroleum Corporation Ltd. BPCL 311.1 315.4 308.25 311.55 309.8 -1.75 -0.56 5900170 182.79 687.95 234.01 2025-06-05 16:00:00
Bharti Airtel Ltd. BHARTIARTL 1884 1889 1868.6 1875.4 1878.8 3.40 0.18 8999675 1690.86 1917 686.2 2025-06-05 15:59:52
Biocon Ltd. BIOCON 335.1 338.5 329.5 336.4 330.6 -5.80 -1.72 3888417 128.55 404.7 191.55 2025-06-05 16:00:00
Bosch Ltd. BOSCHLTD 31680 31680 31250 31415 31455 40.00 0.13 62802 197.54 39088.8 15300 2025-06-05 15:59:08
Britannia Industries Ltd. BRITANNIA 5542 5611 5520.5 5542 5600 58.00 1.05 218004 122.08 6469.9 3564.1 2025-06-05 15:56:27
BSE Ltd. BSE 2821.1 2918 2815 2797.1 2909.8 112.70 4.03 11094118 3228.17 7588 406.2 2025-06-05 15:59:58
Canara Bank CANBK 117 117.65 116.05 117.32 116.38 -0.94 -0.80 13566631 157.89 632.9 78.6 2025-06-05 16:00:00
CG Power and Industrial Solutions Ltd. CGPOWER 693.9 703.45 684.35 689.95 696.5 6.55 0.95 1731844 120.62 874.7 212.1 2025-06-05 15:59:44
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1522 1524.7 1502 1512.7 1511.6 -1.10 -0.07 2623833 396.62 1684.4 658 2025-06-05 16:00:00
Cipla Ltd. CIPLA 1476 1498.8 1475 1471.9 1489.8 17.90 1.22 1570159 233.92 1702.05 852 2025-06-05 15:59:52
Coal India Ltd. COALINDIA 394.6 397.8 392.55 394.6 394.9 0.30 0.08 6097293 240.78 543.55 207.6 2025-06-05 16:00:00
Coforge Ltd. COFORGE 1724.5 1792 1713 1724.5 1766 41.50 2.41 2409185 425.46 10026.8 1694 2025-06-05 15:59:49
Colgate-Palmolive (India) Ltd. COLPAL 2485 2486.4 2448.2 2482.1 2453.2 -28.90 -1.16 387297 95.01 3890 1434.6 2025-06-05 15:58:01
Container Corporation Of India Ltd. CONCOR 811.85 815.05 801.6 805 804.25 -0.75 -0.09 1890589 152.05 1180 555 2025-06-05 15:59:25
Cummins India Ltd. CUMMINSIND 3355 3380 3325 3346.9 3349.2 2.30 0.07 483101 161.80 4171.9 1103.8 2025-06-05 15:57:39
Dabur India Ltd. DABUR 494.3 494.35 487 491.85 488.7 -3.15 -0.64 1792668 87.61 672 433.3 2025-06-05 15:58:06
Dalmia Bharat Ltd. DALBHARAT 2050 2098.9 2050 2060 2089.2 29.20 1.42 84175 17.59 2424.75 1476.05 2025-06-05 15:50:46
Deepak Nitrite Ltd. DEEPAKNTR 1992 2019.7 1975 1988.1 1980.6 -7.50 -0.38 217814 43.14 3169 1730 2025-06-05 16:00:00
Delhivery Ltd. DELHIVERY 369.95 374.7 368.05 369.4 369.25 -0.15 -0.04 2064164 76.22 621.95 236.53 2025-06-05 16:00:00
Divi's Laboratories Ltd. DIVISLAB 6628 6679 6608 6618 6628.5 10.50 0.16 200706 133.04 6764 2730 2025-06-05 15:58:32
Dixon Technologies (India) Ltd. DIXON 15060 15070 14665 14956 14694 -262.00 -1.75 348302 511.79 19148.9 2553 2025-06-05 15:59:49
DLF Ltd. DLF 807 830.3 805.2 803.4 825.7 22.30 2.78 5496684 453.86 967.6 336.5 2025-06-05 15:58:39
Dr. Lal Pathlabs Ltd. LALPATHLAB 2865 2888 2845.1 2850.4 2857 6.60 0.23 110572 31.59 3653.95 1762.05 2025-06-05 15:59:11
Dr. Reddy's Laboratories Ltd. DRREDDY 1264.2 1303.4 1264.2 1251.9 1290.6 38.70 3.09 3834672 494.90 7107.45 1020 2025-06-05 16:00:00
Eicher Motors Ltd. EICHERMOT 5331.5 5338 5284 5319.5 5308.5 -11.00 -0.21 459910 244.14 5906.5 2836 2025-06-05 15:59:13
Escorts Kubota Ltd. ESCORTS 3265 3333.6 3260 3249.2 3313.4 64.20 1.98 178239 59.06 4420 1645 2025-06-05 15:59:55
Eternal Ltd. ETERNAL 248 260.22 247.99 245.68 256.56 10.88 4.43 127795264 3278.72 304.7 44.35 2025-06-05 15:59:59
Fortis Healthcare Ltd. FORTIS 744.8 756.9 736.45 738.85 754.75 15.90 2.15 3099466 233.93 756.9 245.5 2025-06-05 15:59:34
FSN E-Commerce Ventures Ltd. NYKAA 195.5 199.6 194.65 195.05 198.13 3.08 1.58 6028105 119.43 239.166666666667 114.25 2025-06-05 16:00:00
GAIL (India) Ltd. GAIL 190.69 192.87 189.5 189.52 190.62 1.10 0.58 7467344 142.34 246.3 83 2025-06-05 15:58:57
Gland Pharma Ltd. GLAND 1614 1650 1600.1 1625.4 1633.6 8.20 0.50 187613 30.65 2607 861 2025-06-05 15:55:42
GMR Airports Ltd. GMRAIRPORT 84.36 85.5 83.99 83.99 84.91 0.92 1.10 7124566 60.49 103.75 33.35 2025-06-05 15:59:59
Godrej Consumer Products Ltd. GODREJCP 1234 1234.5 1210.1 1227.2 1214.9 -12.30 -1.00 1088686 132.26 1541.85 793.85 2025-06-05 16:00:00
Godrej Properties Ltd. GODREJPROP 2270 2325 2249.6 2263.8 2312 48.20 2.13 1128257 260.85 3402.7 1005 2025-06-05 16:00:00
Grasim Industries Ltd. GRASIM 2555.1 2599 2538.9 2549.7 2554.4 4.70 0.18 950620 242.83 2877.75 1527.05 2025-06-05 15:59:59
Gujarat Gas Ltd. GUJGASLTD 473.85 477.5 471.25 473.85 476.15 2.30 0.49 288541 13.74 689.95 360.25 2025-06-05 15:59:14
Havells India Ltd. HAVELLS 1505.5 1507.7 1482 1500 1488 -12.00 -0.80 1934068 287.79 2106 1024.5 2025-06-05 15:59:55
HCL Technologies Ltd. HCLTECH 1634.9 1653.9 1624.6 1626.1 1632.4 6.30 0.39 1409322 230.06 2012.2 882 2025-06-05 15:58:20
HDFC Asset Management Company Ltd. HDFCAMC 4762 4904 4734.2 4739.6 4885.8 146.20 3.08 886866 433.30 4939.4 1589.5 2025-06-05 15:59:12
HDFC Bank Ltd. HDFCBANK 1948 1958.9 1940.2 1941.2 1949.6 8.40 0.43 11127709 2169.46 1978.9 1363.55 2025-06-05 15:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 759 768.15 755.5 758.8 761.6 2.80 0.37 1638871 124.82 791.1 457.8 2025-06-05 16:00:00
Hero MotoCorp Ltd. HEROMOTOCO 4227.8 4227.8 4172.8 4200.6 4178.9 -21.70 -0.52 394746 164.96 6246.25 2246 2025-06-05 15:58:57
Hindalco Industries Ltd. HINDALCO 638 641.4 633.5 635.85 637.25 1.40 0.22 3565664 227.22 772.65 358.8 2025-06-05 15:59:22
Hindustan Aeronautics Ltd. HAL 5000 5099 4990 4959.8 5071.6 111.80 2.25 2465458 1250.38 5674.75 1771.25 2025-06-05 15:59:50
Hindustan Petroleum Corporation Ltd. HINDPETRO 408.5 409.4 399.9 406.6 401 -5.60 -1.38 2588378 103.79 594.8 200.05 2025-06-05 15:59:59
Hindustan Unilever Ltd. HINDUNILVR 2364.5 2380 2348.9 2364.5 2376.4 11.90 0.50 1787978 424.90 3035 2136 2025-06-05 16:00:00
Hyundai Motor India Ltd. HYUNDAI 1828 1841.9 1807.1 1829.4 1835.2 5.80 0.32 1578859 289.75 2025-06-05 16:00:00
ICICI Bank Ltd. ICICIBANK 1430.9 1459 1427.3 1431 1454.8 23.80 1.66 11385668 1656.39 1471.6 796 2025-06-05 15:59:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1873.4 1888.7 1862 1873.4 1877.5 4.10 0.22 548628 103.00 2301.9 1049.05 2025-06-05 15:56:15
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 645.8 645.8 634.6 643.6 637.9 -5.70 -0.89 489984 31.26 796.8 380.7 2025-06-05 15:55:49
IDBI Bank Ltd. IDBI 101.1 104.4 100.61 100.36 101.12 0.76 0.76 27904670 282.17 107.9 38.65 2025-06-05 16:00:00
IDFC First Bank Ltd. IDFCFIRSTB 67.75 67.76 66.49 67.49 66.8 -0.69 -1.02 25068333 167.46 100.7 43.05 2025-06-05 15:59:39
Indian Bank INDIANB 637 637 626 633.65 629.7 -3.95 -0.62 1248762 78.63 658.5 173 2025-06-05 16:00:00
Indian Oil Corporation Ltd. IOC 140.66 141.66 139.03 140.67 139.24 -1.43 -1.02 9478214 131.97 196.8 65.2 2025-06-05 15:59:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 777.95 784 775 777.25 781.25 4.00 0.51 1481683 115.76 1138.9 557.1 2025-06-05 15:59:30
Indian Railway Finance Corporation Ltd. IRFC 147.4 148 144.14 144.95 145.27 0.32 0.22 33141212 481.44 229 20.8 2025-06-05 15:59:59
Indraprastha Gas Ltd. IGL 208.8 210.12 204.5 208.8 208.23 -0.57 -0.27 3648519 75.97 570.35 172 2025-06-05 16:00:00
Indus Towers Ltd. INDUSTOWER 385 387.7 382.1 383.35 384.4 1.05 0.27 4937853 189.81 460.35 135.15 2025-06-05 16:00:00
IndusInd Bank Ltd. INDUSINDBK 817 818.5 800.3 814.35 803.2 -11.15 -1.37 3366237 270.38 1694.5 606 2025-06-05 15:59:24
Info Edge (India) Ltd. NAUKRI 1414.9 1481 1408.8 1410.6 1474.4 63.80 4.52 2207902 325.53 9128.9 1319 2025-06-05 16:00:00
Infosys Ltd. INFY 1547.9 1567.7 1541.6 1551.2 1554.3 3.10 0.20 6948539 1080.01 2006.45 1185.3 2025-06-05 15:59:59
Interglobe Aviation Ltd. INDIGO 5464 5506 5421.5 5416 5482 66.00 1.22 1119642 613.79 5665.5 1676 2025-06-05 15:59:12
Ipca Laboratories Ltd. IPCALAB 1394 1400.3 1370 1395.9 1386 -9.90 -0.71 386732 53.60 1755.9 669.8 2025-06-05 15:51:40
ITC Ltd. ITC 418.5 420.95 415.75 417 419.1 2.10 0.50 13212523 553.74 528.5 304.5 2025-06-05 15:59:59
Jindal Steel & Power Ltd. JINDALSTEL 945 960.65 945 951.7 949.85 -1.85 -0.19 1053306 100.05 1097 377 2025-06-05 16:00:00
JIO Financial Services Ltd. JIOFIN 292 293 289.55 290.35 291.5 1.15 0.40 11867068 345.93 2025-06-05 16:00:00
JSW Energy Ltd. JSWENERGY 512 515.3 505.4 509.05 508.1 -0.95 -0.19 1631097 82.88 804.9 204.65 2025-06-05 15:58:46
JSW Infrastructure Ltd. JSWINFRA 295.7 309.8 295 292.9 307.1 14.20 4.85 10098013 310.11 2025-06-05 15:59:59
JSW Steel Ltd. JSWSTEEL 972.8 976.9 964.65 968.55 968.75 0.20 0.02 2182562 211.44 1074.9 614.2 2025-06-05 15:59:12
Jubilant FoodWorks Ltd. JUBLFOOD 687 693 683.4 686.2 686.1 -0.10 -0.01 1048703 71.95 796.75 412.1 2025-06-05 15:59:02
Kalyan Jewellers India Ltd. KALYANKJIL 558 560.7 550.5 556.7 554.1 -2.60 -0.47 2202021 122.01 795.4 69 2025-06-05 16:00:00
Kotak Mahindra Bank Ltd. KOTAKBANK 2054.8 2056.4 2034.2 2046.3 2039.9 -6.40 -0.31 3725332 759.93 2301.9 1543.85 2025-06-05 16:00:00
KPIT Technologies Ltd. KPITTECH 1319 1329 1309.4 1318.3 1320.5 2.20 0.17 609136 80.44 1928.7 521.05 2025-06-05 16:00:00
L&T Finance Ltd. LTF 175.9 184.3 174.8 175.21 183.36 8.15 4.65 15938143 292.24 194.25 72 2025-06-05 15:59:32
L&T Technology Services Ltd. LTTS 4356.9 4376.5 4297.5 4356.9 4325.3 -31.60 -0.73 98278 42.51 6000 3215.85 2025-06-05 15:59:12
Larsen & Toubro Ltd. LT 3629.9 3677.4 3612 3626.5 3642.6 16.10 0.44 1466416 534.16 3963.5 1797.4 2025-06-05 15:59:53
Laurus Labs Ltd. LAURUSLABS 624.95 649.6 622.6 623.35 640.65 17.30 2.78 3345250 214.31 660.9 278.85 2025-06-05 15:59:42
LIC Housing Finance Ltd. LICHSGFIN 605.05 608.4 598.2 603.35 601.2 -2.15 -0.36 1508253 90.68 826.75 315.1 2025-06-05 16:00:00
Life Insurance Corporation of India LICI 953.25 961.45 950.55 953.25 956.6 3.35 0.35 1060407 101.44 1222 530.05 2025-06-05 16:00:00
LTIMindtree Ltd. LTIM 5185 5206.5 5123.5 5153 5181.5 28.50 0.55 217932 112.92 6767.95 3802 2025-06-05 15:57:25
Lupin Ltd. LUPIN 1954 1999.8 1949 1944 1995.2 51.20 2.63 1130246 225.51 2402.9 623 2025-06-05 15:59:13
Macrotech Developers Ltd. LODHA 1458.9 1479.9 1451 1444.8 1461.7 16.90 1.17 1528240 223.38 1649.95 355.5 2025-06-05 16:00:00
Mahindra & Mahindra Financial Services Ltd. M&MFIN 263.5 263.5 260.7 262.35 262.65 0.30 0.11 579430 15.22 346.55 176.1 2025-06-05 15:58:35
Mahindra & Mahindra Ltd. M&M 3078 3095 2994.8 3053.4 3041.6 -11.80 -0.39 3504632 1065.97 3270.95 1123.4 2025-06-05 15:59:50
Mankind Pharma Ltd. MANKIND 2352.9 2377.7 2347 2345.9 2359.2 13.30 0.57 190412 44.92 3054.8 1242 2025-06-05 15:57:37
Marico Ltd. MARICO 707.05 707.05 699.65 703.05 703.15 0.10 0.01 1319022 92.75 740.2 462.7 2025-06-05 15:59:59
Maruti Suzuki India Ltd. MARUTI 12200 12257 12016 12163 12126 -37.00 -0.30 319783 387.77 13680 8076.05 2025-06-05 15:58:57
Max Financial Services Ltd. MFSL 1505 1515.5 1492.3 1505.5 1504.2 -1.30 -0.09 1107694 166.62 1533.4 599.1 2025-06-05 15:56:15
Max Healthcare Institute Ltd. MAXHEALTH 1153.2 1154.6 1134 1148.6 1137.4 -11.20 -0.98 1294519 147.24 1224.45 354.1 2025-06-05 15:59:38
Mazagon Dock Shipbuilders Ltd. MAZDOCK 3433.2 3464 3379.1 3412.7 3430.2 17.50 0.51 3774706 1294.80 5860 278.55 2025-06-05 15:59:53
Mphasis Ltd. MPHASIS 2510 2542.5 2467.1 2503.3 2529.8 26.50 1.06 362691 91.75 3237.95 1660.05 2025-06-05 16:00:00
MRF Ltd. MRF 136800 140900 136535 136105 140360 4255.00 3.13 15753 221.11 151445 78689.95 2025-06-05 15:57:20
Nestle India Ltd. NESTLEIND 2405 2409 2380.5 2397.5 2401.3 3.80 0.16 733958 176.25 24745 2110 2025-06-05 16:00:00
NHPC Ltd. NHPC 87.62 89.2 87.15 87.11 87.63 0.52 0.60 21142258 185.27 118.4 33.35 2025-06-05 15:59:43
NMDC Ltd. NMDC 70.76 71.48 70.5 70.35 70.8 0.45 0.64 17431886 123.42 286.35 59.53 2025-06-05 16:00:00
NTPC Green Energy Ltd. NTPCGREEN 110 111.99 108.55 107.91 109.07 1.16 1.07 17440493 190.22 2025-06-05 15:59:34
NTPC Ltd. NTPC 329.2 331.6 327.6 329.25 328.65 -0.60 -0.18 16270360 534.73 448.45 152.6 2025-06-05 15:59:21
Oberoi Realty Ltd. OBEROIRLTY 1782.2 1817.5 1775.7 1777.3 1800.8 23.50 1.32 496326 89.38 2343.65 790.1 2025-06-05 16:00:00
Oil & Natural Gas Corporation Ltd. ONGC 238.05 239.62 236.22 238.05 237.77 -0.28 -0.12 8941808 212.61 345 121.5 2025-06-05 15:59:18
Oil India Ltd. OIL 425.5 429.7 418.8 425 422.5 -2.50 -0.59 2710704 114.53 767.9 167.85 2025-06-05 15:58:27
One97 Communications Ltd. PAYTM 940.2 965.5 939 939.55 941.3 1.75 0.19 6726501 633.17 1062.95 310 2025-06-05 16:00:00
Oracle Financial Services Software Ltd. OFSS 8680 8885 8643 8665.5 8740 74.50 0.86 224359 196.09 13220 2883.25 2025-06-05 15:58:20
Page Industries Ltd. PAGEIND 46300 46805 45650 46345 45835 -510.00 -1.10 30324 138.99 54349.1 33814.85 2025-06-05 15:44:55
Patanjali Foods Ltd. PATANJALI 1677 1690 1665.8 1680.2 1681.6 1.40 0.08 418861 70.44 2011 853.5 2025-06-05 16:00:00
PB Fintech Ltd. POLICYBZR 1858.7 1894.8 1839.6 1841.4 1886.7 45.30 2.46 2198322 414.76 2246.9 356.2 2025-06-05 16:00:00
Persistent Systems Ltd. PERSISTENT 5515 5646.5 5486 5504 5623 119.00 2.16 386683 217.43 8900 3092.05 2025-06-05 15:57:51
Petronet LNG Ltd. PETRONET 309 309.95 306.55 307.45 308.3 0.85 0.28 1344155 41.44 384.2 193.55 2025-06-05 15:58:57
PI Industries Ltd. PIIND 3955 3965 3895.1 3970.3 3904.4 -65.90 -1.66 222681 86.94 4804.05 2868.9 2025-06-05 15:56:21
Pidilite Industries Ltd. PIDILITIND 3095.4 3119.1 3042.2 3095.3 3053.2 -42.10 -1.36 411941 125.77 3415 2250.05 2025-06-05 15:59:57
Piramal Enterprises Ltd. PEL 1129.4 1142.5 1121.3 1131.5 1124.2 -7.30 -0.65 584458 65.70 2084.1 630.45 2025-06-05 16:00:00
Polycab India Ltd. POLYCAB 5900 6020 5872 5897 5980.5 83.50 1.42 218509 130.68 7605 2310 2025-06-05 15:59:49
Poonawalla Fincorp Ltd. POONAWALLA 401.75 406.9 399.5 401.65 405 3.35 0.83 773750 31.34 519.7 243 2025-06-05 16:00:00
Power Finance Corporation Ltd. PFC 407 411.85 406.5 404.8 407.9 3.10 0.77 3695619 150.74 580 100.85 2025-06-05 15:58:11
Power Grid Corporation Of India Ltd. POWERGRID 291 295.25 290.1 288.55 294.25 5.70 1.98 13110486 385.78 366.25 186.35 2025-06-05 15:59:23
Prestige Estates Projects Ltd. PRESTIGE 1585 1650.9 1582.2 1581.6 1626.1 44.50 2.81 2168165 352.57 2074.8 391 2025-06-05 15:58:31
Punjab National Bank PNB 110.12 110.3 108.5 109.54 109.02 -0.52 -0.47 19273632 210.12 142.9 32.15 2025-06-05 15:58:57
Rail Vikas Nigam Ltd. RVNL 434 436.9 425 429.95 429.6 -0.35 -0.08 14651361 629.42 647 30.55 2025-06-05 15:59:43
REC Ltd. RECLTD 404.45 409.75 402.25 400.9 403 2.10 0.52 6165279 248.46 654 91.05 2025-06-05 16:00:00
Reliance Industries Ltd. RELIANCE 1428 1454.7 1423.6 1423.5 1442.4 18.90 1.33 13716817 1978.51 3217.6 1114.85 2025-06-05 15:59:59
Samvardhana Motherson International Ltd. MOTHERSON 154 156.9 153.3 152.71 155.63 2.92 1.91 13390318 208.39 216.99 61.8 2025-06-05 15:59:31
SBI Cards And Payment Services Ltd. SBICARD 942.05 945.85 937.3 942.05 944.35 2.30 0.24 572580 54.07 1028.65 647.95 2025-06-05 16:00:00
SBI Life Insurance Company Ltd. SBILIFE 1782 1791 1765 1775.9 1774.8 -1.10 -0.06 912222 161.90 1936 1054 2025-06-05 15:59:59
Shree Cement Ltd. SHREECEM 29460 29615 29340 29440 29515 75.00 0.25 27504 81.18 31920 20150 2025-06-05 15:58:03
Shriram Finance Ltd. SHRIRAMFIN 647 654.8 638.1 641.2 651.45 10.25 1.60 4542850 295.94 3652.25 493.35 2025-06-05 15:59:54
Siemens Ltd. SIEMENS 3315 3336.3 3276.6 3309.3 3280.5 -28.80 -0.87 185492 60.85 8129.9 2450 2025-06-05 15:59:20
SJVN Ltd. SJVN 99.09 103.71 98.91 98.71 102.5 3.79 3.84 25588717 262.28 170.5 27.9 2025-06-05 15:59:43
Sona BLW Precision Forgings Ltd. SONACOMS 536.4 541.9 527 538.05 528.1 -9.95 -1.85 1110583 58.65 768.65 380 2025-06-05 16:00:00
SRF Ltd. SRF 3057 3127 3028.3 3046.9 3106.7 59.80 1.96 1208524 375.45 3127 2040 2025-06-05 15:59:37
State Bank Of India SBIN 808.7 811.7 802.85 806.5 806 -0.50 -0.06 13595507 1095.80 912 499.35 2025-06-05 16:00:00
Steel Authority Of India Ltd. SAIL 132 134 131.74 131.83 133.11 1.28 0.97 19181280 255.32 175.35 73.2 2025-06-05 15:59:27
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1662 1694.3 1662 1664.9 1683.1 18.20 1.09 2037073 342.86 1960.35 856.8 2025-06-05 16:00:00
Sun TV Network Ltd. SUNTV 633 633.25 602.5 630.6 619.7 -10.90 -1.73 108435 6.72 921 393.8 2025-06-05 15:59:44
Sundaram Finance Ltd. SUNDARMFIN 5033 5100 4950 5065 5000.5 -64.50 -1.27 49708 24.86 5535.85 1976.25 2025-06-05 15:57:49
Supreme Industries Ltd. SUPREMEIND 4295 4360.2 4267.1 4286.5 4353.1 66.60 1.55 205473 89.44 6460 1820 2025-06-05 15:58:06
Suzlon Energy Ltd. SUZLON 67 68.6 66.5 66.72 66.77 0.05 0.07 116558636 778.26 86.04 6.6 2025-06-05 15:59:48
Syngene International Ltd. SYNGENE 651 651.95 645.85 647.4 646.7 -0.70 -0.11 220608 14.27 960.6 535.1 2025-06-05 15:54:04
Tata Chemicals Ltd. TATACHEM 916 936.5 911.4 915.15 930.4 15.25 1.67 1531901 142.53 1247.35 756 2025-06-05 15:59:44
Tata Communications Ltd. TATACOMM 1683.5 1718.8 1683.5 1682.7 1713.1 30.40 1.81 268839 46.05 2175 1070.35 2025-06-05 15:55:21
Tata Consultancy Services Ltd. TCS 3409 3409 3363.7 3380.9 3371.1 -9.80 -0.29 3584683 1208.43 4592.25 2926.1 2025-06-05 15:59:34
Tata Consumer Products Ltd. TATACONSUM 1124.5 1127.1 1108.2 1124.4 1111.9 -12.50 -1.11 1044950 116.19 1262.6 686.6 2025-06-05 15:59:34
Tata Elxsi Ltd. TATAELXSI 6467 6500 6446 6447.5 6491.5 44.00 0.68 91106 59.14 10760 4700 2025-06-05 15:59:55
Tata Motors Ltd. TATAMOTORS 712.8 714.45 704 709.15 710.15 1.00 0.14 10203331 724.59 1179 375.2 2025-06-05 15:59:29
Tata Power Company Ltd. TATAPOWER 393 397.95 392.3 393.65 393.55 -0.10 -0.03 3947460 155.35 494.85 182.35 2025-06-05 15:59:34
Tata Steel Ltd. TATASTEEL 158.86 159.09 157.05 158.18 157.97 -0.21 -0.13 23708504 374.52 184.6 95 2025-06-05 15:59:28
Tata Technologies Ltd. TATATECH 761.5 776 760.6 759.55 764.6 5.05 0.66 2797200 213.87 2025-06-05 16:00:00
Tech Mahindra Ltd. TECHM 1560 1570.3 1547 1556.7 1562.8 6.10 0.39 1529586 239.04 1807.7 981.05 2025-06-05 16:00:00
The Federal Bank Ltd. FEDERALBNK 211.86 211.86 206.33 210.97 207.07 -3.90 -1.85 6847718 141.80 217 105.2 2025-06-05 16:00:00
The Fertilisers And Chemicals Travancore Ltd. FACT 1027 1112 1005.9 1031.05 1015.35 -15.70 -1.52 6061090 615.41 1187 104 2025-06-05 16:00:00
The Indian Hotels Company Ltd. INDHOTEL 769 778.3 769 770.75 771.75 1.00 0.13 1732249 133.69 894.9 263.35 2025-06-05 15:59:59
Titan Company Ltd. TITAN 3498.7 3535 3474.2 3499.8 3504 4.20 0.12 608651 213.27 3886.95 2269.6 2025-06-05 15:58:47
Torrent Pharmaceuticals Ltd. TORNTPHARM 3139 3169.8 3133.4 3137.1 3141.7 4.60 0.15 252641 79.37 3590.7 1445.55 2025-06-05 15:57:37
Torrent Power Ltd. TORNTPOWER 1428.9 1434.4 1407.5 1419.1 1410.5 -8.60 -0.61 285426 40.26 2037 430.85 2025-06-05 15:55:35
Trent Ltd. TRENT 5539 5709 5516 5506.5 5673 166.50 3.02 1212876 688.06 8345 1155 2025-06-05 15:59:15
Tube Investments of India Ltd. TIINDIA 3089.8 3119 3075.3 3078 3085.4 7.40 0.24 88946 27.44 4810.8 2034.05 2025-06-05 15:58:37
TVS Motor Company Ltd. TVSMOTOR 2769.7 2769.7 2704.2 2760.4 2717.6 -42.80 -1.55 969443 263.46 2958 925 2025-06-05 15:56:43
Ultratech Cement Ltd. ULTRACEMCO 11038 11180 11003 11033 11159 126.00 1.14 191183 213.34 12339 6005 2025-06-05 15:55:55
Union Bank Of India UNIONBANK 153.78 154.35 151.38 153.15 152.55 -0.60 -0.39 8518868 129.96 172.5 38.3 2025-06-05 15:59:34
United Spirits Ltd. UNITDSPR 1581 1644.8 1572 1584.1 1610 25.90 1.63 2195473 353.47 1700 730.55 2025-06-05 15:57:56
UPL Ltd. UPL 646.8 649.5 642 642.55 646.9 4.35 0.68 1701494 110.07 807 451.85 2025-06-05 15:59:38
Varun Beverages Ltd. VBL 469.75 472.7 466.6 467.8 468.1 0.30 0.06 14463672 677.04 1702.8 419.55 2025-06-05 15:59:59
Vedanta Ltd. VEDL 438 442.35 433.5 436.85 439.15 2.30 0.53 5877012 258.09 526.95 208.1 2025-06-05 15:59:59
Vishal Mega Mart Ltd. VMM 126.37 132.89 125.44 126.04 127.79 1.75 1.39 31868957 407.25 2025-06-05 15:59:40
Vodafone Idea Ltd. IDEA 6.91 6.94 6.8 6.91 6.82 -0.09 -1.30 327644690 223.45 19.18 5.7 2025-06-05 15:59:40
Voltas Ltd. VOLTAS 1230 1251.9 1225.5 1229.4 1247.5 18.10 1.47 1012011 126.25 1944.9 737.2 2025-06-05 15:59:30
Waaree Energies Ltd. WAAREEENER 2889.7 2988 2836.2 2880.9 2852.4 -28.50 -0.99 2059393 587.42 2025-06-05 15:59:56
Wipro Ltd. WIPRO 246.9 249.49 246.88 246.86 247.94 1.08 0.44 6468060 160.37 596 228 2025-06-05 15:59:12
Yes Bank Ltd. YESBANK 21.29 21.29 20.89 21.14 20.93 -0.21 -0.99 117110247 245.11 32.85 14.4 2025-06-05 15:59:50
Zee Entertainment Enterprises Ltd. ZEEL 128.37 130.09 127.17 127.97 127.74 -0.23 -0.18 5904099 75.42 292 89.32 2025-06-05 15:59:36
Zydus Lifesciences Ltd. ZYDUSLIFE 933 958.25 933 931.5 955.7 24.20 2.60 1804863 172.49 1324.3 350.25 2025-06-05 15:58:36