Select Exchange & Index:
NIFTY200
13682.25
updated on: 11-Aug-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 13559.10 | Prev. Close | 13555.15 |
|---|---|---|---|
| Day High | 13691.75 | 52 Week High | 14833.75 |
| Day Low | 13540.95 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5022 | 5047 | 25.00 | 0.50 |
| Adani Energy Solutions Ltd. | 790.15 | 792 | 1.85 | 0.23 |
| Adani Enterprises Ltd. | 2178.1 | 2283.4 | 105.30 | 4.83 |
| Adani Green Energy Ltd. | 914.05 | 929.1 | 15.05 | 1.65 |
| Adani Ports and Special Economic Zone Ltd. | 1325 | 1339.4 | 14.40 | 1.09 |
| Adani Power Ltd. | 576.9 | 593.9 | 17.00 | 2.95 |
| Adani Total Gas Ltd. | 584.6 | 596.3 | 11.70 | 2.00 |
| Aditya Birla Fashion and Retail Ltd. | 74.19 | 74.65 | 0.46 | 0.62 |
| Alkem Laboratories Ltd. | 4764 | 4844.5 | 80.50 | 1.69 |
| Ambuja Cements Ltd. | 580 | 588.85 | 8.85 | 1.53 |
| APL Apollo Tubes Ltd. | 1582.6 | 1587.9 | 5.30 | 0.33 |
| Apollo Hospitals Enterprise Ltd. | 7084.5 | 7259 | 174.50 | 2.46 |
| Apollo Tyres Ltd. | 434.2 | 438.9 | 4.70 | 1.08 |
| Ashok Leyland Ltd. | 115.42 | 120.02 | 4.60 | 3.99 |
| Asian Paints Ltd. | 2475.6 | 2489.1 | 13.50 | 0.55 |
| Astral Ltd. | 1375.8 | 1381.6 | 5.80 | 0.42 |
| Aurobindo Pharma Ltd. | 1042.1 | 1052.9 | 10.80 | 1.04 |
| Avenue Supermarts Ltd. | 4170.1 | 4184.5 | 14.40 | 0.35 |
| Axis Bank Ltd. | 1058.1 | 1073.3 | 15.20 | 1.44 |
| Bajaj Auto Ltd. | 8224 | 8275 | 51.00 | 0.62 |
| Bajaj Finance Ltd. | 877.15 | 877.8 | 0.65 | 0.07 |
| Bajaj Finserv Ltd. | 1919.2 | 1922.8 | 3.60 | 0.19 |
| Bajaj Holdings & Investment Ltd. | 13718 | 14047 | 329.00 | 2.40 |
| Bajaj Housing Finance Ltd. | 112.37 | 112.74 | 0.37 | 0.33 |
| Bandhan Bank Ltd. | 165.19 | 166.06 | 0.87 | 0.53 |
| Bank Of Baroda | 239.22 | 243.97 | 4.75 | 1.99 |
| Bank Of India | 110.63 | 113.2 | 2.57 | 2.32 |
| Bharat Dynamics Ltd. | 1498.9 | 1513.9 | 15.00 | 1.00 |
| Bharat Forge Ltd. | 1135.2 | 1165.9 | 30.70 | 2.70 |
| Bharat Petroleum Corporation Ltd. | 319.45 | 320.95 | 1.50 | 0.47 |
| Bosch Ltd. | 38325 | 38710 | 385.00 | 1.00 |
| BSE Ltd. | 2392.9 | 2396.3 | 3.40 | 0.14 |
| Canara Bank | 107.89 | 109.48 | 1.59 | 1.47 |
| Cholamandalam Investment and Finance Company Ltd. | 1451.1 | 1483 | 31.90 | 2.20 |
| Cipla Ltd. | 1485.8 | 1504.8 | 19.00 | 1.28 |
| Coal India Ltd. | 379.7 | 382.5 | 2.80 | 0.74 |
| Coforge Ltd. | 1606.8 | 1613.9 | 7.10 | 0.44 |
| Colgate-Palmolive (India) Ltd. | 2207.4 | 2212.4 | 5.00 | 0.23 |
| Dabur India Ltd. | 507.25 | 510.05 | 2.80 | 0.55 |
| Deepak Nitrite Ltd. | 1805.8 | 1845.6 | 39.80 | 2.20 |
| Delhivery Ltd. | 464.65 | 467.95 | 3.30 | 0.71 |
| Divi's Laboratories Ltd. | 5914.5 | 5992 | 77.50 | 1.31 |
| Dixon Technologies (India) Ltd. | 15864 | 16088 | 224.00 | 1.41 |
| DLF Ltd. | 747.2 | 764.95 | 17.75 | 2.38 |
| Dr. Lal Pathlabs Ltd. | 3190.3 | 3219 | 28.70 | 0.90 |
| Dr. Reddy's Laboratories Ltd. | 1211.4 | 1219.5 | 8.10 | 0.67 |
| Eicher Motors Ltd. | 5663 | 5671.5 | 8.50 | 0.15 |
| Escorts Kubota Ltd. | 3351.7 | 3367.5 | 15.80 | 0.47 |
| Eternal Ltd. | 300.9 | 309.4 | 8.50 | 2.82 |
| Fortis Healthcare Ltd. | 897.35 | 920.65 | 23.30 | 2.60 |
| FSN E-Commerce Ventures Ltd. | 202.13 | 203.54 | 1.41 | 0.70 |
| GAIL (India) Ltd. | 171.15 | 173.02 | 1.87 | 1.09 |
| Gland Pharma Ltd. | 1934.6 | 1936.3 | 1.70 | 0.09 |
| GMR Airports Ltd. | 89.19 | 89.32 | 0.13 | 0.15 |
| Godrej Consumer Products Ltd. | 1186.1 | 1200 | 13.90 | 1.17 |
| Godrej Properties Ltd. | 1971.9 | 1990.9 | 19.00 | 0.96 |
| Grasim Industries Ltd. | 2691.6 | 2758.9 | 67.30 | 2.50 |
| HCL Technologies Ltd. | 1475.7 | 1488 | 12.30 | 0.83 |
| HDFC Bank Ltd. | 1973.9 | 1995.6 | 21.70 | 1.10 |
| HDFC Life Insurance Company Ltd. | 761.55 | 764.75 | 3.20 | 0.42 |
| Hindalco Industries Ltd. | 672.75 | 672.85 | 0.10 | 0.01 |
| Hindustan Aeronautics Ltd. | 4440.6 | 4444.9 | 4.30 | 0.10 |
| Hindustan Petroleum Corporation Ltd. | 409.5 | 410.35 | 0.85 | 0.21 |
| Hindustan Unilever Ltd. | 2498.6 | 2518.4 | 19.80 | 0.79 |
| Hyundai Motor India Ltd. | 2120.3 | 2151.7 | 31.40 | 1.48 |
| ICICI Bank Ltd. | 1435.9 | 1436.6 | 0.70 | 0.05 |
| ICICI Lombard General Insurance Company Ltd. | 1894.7 | 1901.7 | 7.00 | 0.37 |
| IDFC First Bank Ltd. | 69.11 | 69.68 | 0.57 | 0.82 |
| Indian Bank | 650.85 | 674 | 23.15 | 3.56 |
| Indian Oil Corporation Ltd. | 139.91 | 141.41 | 1.50 | 1.07 |
| Indian Railway Catering And Tourism Corporation Ltd. | 718.95 | 723.3 | 4.35 | 0.61 |
| Indian Railway Finance Corporation Ltd. | 125.28 | 126.82 | 1.54 | 1.23 |
| Indraprastha Gas Ltd. | 202.17 | 202.63 | 0.46 | 0.23 |
| Indus Towers Ltd. | 332.55 | 337.4 | 4.85 | 1.46 |
| IndusInd Bank Ltd. | 782.45 | 783.25 | 0.80 | 0.10 |
| Infosys Ltd. | 1423.1 | 1428.2 | 5.10 | 0.36 |
| Interglobe Aviation Ltd. | 5769.5 | 5878.5 | 109.00 | 1.89 |
| ITC Ltd. | 414.5 | 416.85 | 2.35 | 0.57 |
| Jindal Steel & Power Ltd. | 974.1 | 991 | 16.90 | 1.73 |
| JIO Financial Services Ltd. | 321.15 | 327.75 | 6.60 | 2.06 |
| JSW Energy Ltd. | 518.3 | 535.1 | 16.80 | 3.24 |
| JSW Steel Ltd. | 1049.2 | 1052.7 | 3.50 | 0.33 |
| Jubilant FoodWorks Ltd. | 624.45 | 630.45 | 6.00 | 0.96 |
| Kalyan Jewellers India Ltd. | 528.1 | 537.5 | 9.40 | 1.78 |
| Kotak Mahindra Bank Ltd. | 1952.7 | 1975.9 | 23.20 | 1.19 |
| KPIT Technologies Ltd. | 1190.8 | 1199.1 | 8.30 | 0.70 |
| L&T Finance Ltd. | 195.75 | 197.95 | 2.20 | 1.12 |
| Larsen & Toubro Ltd. | 3607.6 | 3668.4 | 60.80 | 1.69 |
| Laurus Labs Ltd. | 821.85 | 831.5 | 9.65 | 1.17 |
| LIC Housing Finance Ltd. | 570.6 | 574.3 | 3.70 | 0.65 |
| Lodha Developers Ltd. | 1202.6 | 1224.9 | 22.30 | 1.85 |
| LTIMindtree Ltd. | 5012 | 5066.5 | 54.50 | 1.09 |
| Lupin Ltd. | 1918 | 1944.8 | 26.80 | 1.40 |
| Mahindra & Mahindra Financial Services Ltd. | 252.5 | 254.95 | 2.45 | 0.97 |
| Mahindra & Mahindra Ltd. | 3144.2 | 3186.2 | 42.00 | 1.34 |
| Marico Ltd. | 703.95 | 707 | 3.05 | 0.43 |
| Maruti Suzuki India Ltd. | 12590 | 12597 | 7.00 | 0.06 |
| Max Financial Services Ltd. | 1551.5 | 1556.4 | 4.90 | 0.32 |
| Max Healthcare Institute Ltd. | 1245.3 | 1263.3 | 18.00 | 1.45 |
| Mazagon Dock Shipbuilders Ltd. | 2636.7 | 2697.3 | 60.60 | 2.30 |
| Nestle India Ltd. | 1096.5 | 1105 | 8.50 | 0.78 |
| NHPC Ltd. | 81.78 | 83.45 | 1.67 | 2.04 |
| NTPC Green Energy Ltd. | 101.84 | 102.21 | 0.37 | 0.36 |
| NTPC Ltd. | 334.75 | 336.15 | 1.40 | 0.42 |
| Oberoi Realty Ltd. | 1571.3 | 1610.7 | 39.40 | 2.51 |
| Oil & Natural Gas Corporation Ltd. | 233.44 | 233.79 | 0.35 | 0.15 |
| One97 Communications Ltd. | 1062.4 | 1122 | 59.60 | 5.61 |
| Page Industries Ltd. | 44865 | 45025 | 160.00 | 0.36 |
| PB Fintech Ltd. | 1769.4 | 1860.6 | 91.20 | 5.15 |
| Persistent Systems Ltd. | 5105.5 | 5171 | 65.50 | 1.28 |
| Pidilite Industries Ltd. | 3081.3 | 3096.8 | 15.50 | 0.50 |
| Piramal Enterprises Ltd. | 1136.2 | 1162.2 | 26.00 | 2.29 |
| Polycab India Ltd. | 6741 | 6757.5 | 16.50 | 0.24 |
| Poonawalla Fincorp Ltd. | 434.3 | 442.45 | 8.15 | 1.88 |
| Power Finance Corporation Ltd. | 404.65 | 418.8 | 14.15 | 3.50 |
| Prestige Estates Projects Ltd. | 1603.6 | 1652.8 | 49.20 | 3.07 |
| Punjab National Bank | 103.95 | 106.54 | 2.59 | 2.49 |
| Rail Vikas Nigam Ltd. | 336.6 | 342.5 | 5.90 | 1.75 |
| REC Ltd. | 381.35 | 387.3 | 5.95 | 1.56 |
| Reliance Industries Ltd. | 1367.8 | 1386.2 | 18.40 | 1.35 |
| SBI Cards And Payment Services Ltd. | 786.9 | 797.8 | 10.90 | 1.39 |
| SBI Life Insurance Company Ltd. | 1833.6 | 1851 | 17.40 | 0.95 |
| Shree Cement Ltd. | 30415 | 30640 | 225.00 | 0.74 |
| Shriram Finance Ltd. | 609.65 | 617.6 | 7.95 | 1.30 |
| Siemens Ltd. | 3031.8 | 3114.8 | 83.00 | 2.74 |
| SJVN Ltd. | 92.1 | 93.01 | 0.91 | 0.99 |
| Sona BLW Precision Forgings Ltd. | 445 | 445.95 | 0.95 | 0.21 |
| SRF Ltd. | 2861.2 | 2880 | 18.80 | 0.66 |
| State Bank Of India | 804.3 | 823.45 | 19.15 | 2.38 |
| Steel Authority Of India Ltd. | 121.07 | 121.67 | 0.60 | 0.50 |
| Sun Pharmaceutical Industries Ltd. | 1586.9 | 1608.4 | 21.50 | 1.35 |
| Sun TV Network Ltd. | 549.6 | 567.9 | 18.30 | 3.33 |
| Sundaram Finance Ltd. | 4502.8 | 4511.2 | 8.40 | 0.19 |
| Supreme Industries Ltd. | 4150.5 | 4354.7 | 204.20 | 4.92 |
| Suzlon Energy Ltd. | 63.19 | 63.32 | 0.13 | 0.21 |
| Tata Chemicals Ltd. | 946.3 | 952.4 | 6.10 | 0.64 |
| Tata Communications Ltd. | 1654.5 | 1664.9 | 10.40 | 0.63 |
| Tata Consultancy Services Ltd. | 3036.4 | 3040.8 | 4.40 | 0.14 |
| Tata Consumer Products Ltd. | 1051 | 1059.1 | 8.10 | 0.77 |
| Tata Motors Ltd. | 633.7 | 653.75 | 20.05 | 3.16 |
| Tata Power Company Ltd. | 378.8 | 384.3 | 5.50 | 1.45 |
| Tata Steel Ltd. | 157.95 | 158.52 | 0.57 | 0.36 |
| Tata Technologies Ltd. | 659.2 | 660.1 | 0.90 | 0.14 |
| Tech Mahindra Ltd. | 1480.4 | 1481.1 | 0.70 | 0.05 |
| The Federal Bank Ltd. | 196.35 | 196.69 | 0.34 | 0.17 |
| The Indian Hotels Company Ltd. | 735.75 | 746.75 | 11.00 | 1.50 |
| Titan Company Ltd. | 3460.2 | 3467.9 | 7.70 | 0.22 |
| Torrent Pharmaceuticals Ltd. | 3573.2 | 3614.9 | 41.70 | 1.17 |
| Torrent Power Ltd. | 1335.8 | 1345 | 9.20 | 0.69 |
| Trent Ltd. | 5317 | 5443.5 | 126.50 | 2.38 |
| Tube Investments of India Ltd. | 2885.7 | 3000.6 | 114.90 | 3.98 |
| TVS Motor Company Ltd. | 2968.9 | 2981.2 | 12.30 | 0.41 |
| Ultratech Cement Ltd. | 12157 | 12405 | 248.00 | 2.04 |
| Union Bank Of India | 130.98 | 134.78 | 3.80 | 2.90 |
| United Spirits Ltd. | 1291.5 | 1302.2 | 10.70 | 0.83 |
| UPL Ltd. | 688.75 | 693.7 | 4.95 | 0.72 |
| Varun Beverages Ltd. | 495.95 | 510.75 | 14.80 | 2.98 |
| Vishal Mega Mart Ltd. | 139.01 | 142 | 2.99 | 2.15 |
| Vodafone Idea Ltd. | 6.51 | 6.6 | 0.09 | 1.38 |
| Waaree Energies Ltd. | 3061 | 3112.1 | 51.10 | 1.67 |
| Wipro Ltd. | 239.05 | 241.62 | 2.57 | 1.08 |
| Yes Bank Ltd. | 18.54 | 18.77 | 0.23 | 1.24 |
| Zee Entertainment Enterprises Ltd. | 112.79 | 113.14 | 0.35 | 0.31 |
| Zydus Lifesciences Ltd. | 936.15 | 955.55 | 19.40 | 2.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1788.2 | 1786.2 | -2.00 | -0.11 |
| Aditya Birla Capital Ltd. | 271.8 | 271.2 | -0.60 | -0.22 |
| AU Small Finance Bank Ltd. | 739 | 734.25 | -4.75 | -0.64 |
| Balkrishna Industries Ltd. | 2428.4 | 2416.2 | -12.20 | -0.50 |
| Bank Of Maharashtra | 55.66 | 55.48 | -0.18 | -0.32 |
| Berger Paints India Ltd. | 551.05 | 546.1 | -4.95 | -0.90 |
| Bharat Electronics Ltd. | 384.6 | 383.9 | -0.70 | -0.18 |
| Bharat Heavy Electricals Ltd. | 222.71 | 221.46 | -1.25 | -0.56 |
| Bharti Airtel Ltd. | 1858.6 | 1857.4 | -1.20 | -0.06 |
| Biocon Ltd. | 343.35 | 342.1 | -1.25 | -0.36 |
| Britannia Industries Ltd. | 5387 | 5381.5 | -5.50 | -0.10 |
| CG Power and Industrial Solutions Ltd. | 666.4 | 664.9 | -1.50 | -0.23 |
| Container Corporation Of India Ltd. | 556.65 | 545.3 | -11.35 | -2.04 |
| Cummins India Ltd. | 3806.9 | 3792.3 | -14.60 | -0.38 |
| Dalmia Bharat Ltd. | 2243.4 | 2224.6 | -18.80 | -0.84 |
| Gujarat Gas Ltd. | 430.05 | 429.2 | -0.85 | -0.20 |
| Havells India Ltd. | 1491.6 | 1474.2 | -17.40 | -1.17 |
| HDFC Asset Management Company Ltd. | 5562 | 5501 | -61.00 | -1.10 |
| Hero MotoCorp Ltd. | 4599.8 | 4562.2 | -37.60 | -0.82 |
| ICICI Prudential Life Insurance Company Ltd. | 610.05 | 609.65 | -0.40 | -0.07 |
| IDBI Bank Ltd. | 90.29 | 89.88 | -0.41 | -0.45 |
| Info Edge (India) Ltd. | 1332 | 1320.6 | -11.40 | -0.86 |
| Ipca Laboratories Ltd. | 1386.8 | 1336.7 | -50.10 | -3.61 |
| JSW Infrastructure Ltd. | 297.2 | 296.9 | -0.30 | -0.10 |
| L&T Technology Services Ltd. | 4180.6 | 4145.1 | -35.50 | -0.85 |
| Life Insurance Corporation of India | 912.95 | 906.35 | -6.60 | -0.72 |
| Mankind Pharma Ltd. | 2467.1 | 2437.5 | -29.60 | -1.20 |
| Mphasis Ltd. | 2695.9 | 2672.2 | -23.70 | -0.88 |
| MRF Ltd. | 142715 | 142170 | -545.00 | -0.38 |
| NMDC Ltd. | 71.07 | 70.65 | -0.42 | -0.59 |
| Oil India Ltd. | 432.4 | 423.45 | -8.95 | -2.07 |
| Oracle Financial Services Software Ltd. | 8424 | 8403.5 | -20.50 | -0.24 |
| Patanjali Foods Ltd. | 1804.7 | 1783.3 | -21.40 | -1.19 |
| Petronet LNG Ltd. | 273.25 | 273.1 | -0.15 | -0.05 |
| PI Industries Ltd. | 3919.1 | 3853.7 | -65.40 | -1.67 |
| Samvardhana Motherson International Ltd. | 91.45 | 90.77 | -0.68 | -0.74 |
| Syngene International Ltd. | 655.25 | 642.6 | -12.65 | -1.93 |
| Tata Elxsi Ltd. | 5759.5 | 5676.5 | -83.00 | -1.44 |
| The Fertilisers And Chemicals Travancore Ltd. | 926.05 | 914.75 | -11.30 | -1.22 |
| Vedanta Ltd. | 431.45 | 430.1 | -1.35 | -0.31 |
| Voltas Ltd. | 1304.9 | 1245.2 | -59.70 | -4.58 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5057 | 5122.5 | 5002.5 | 5022 | 5047 | 25.00 | 0.50 | 429040 | 216.54 | 9149.95 | 2640 | 2025-08-11 15:59:28 |
| ACC Ltd. | ACC | 1794 | 1796.9 | 1781 | 1788.2 | 1786.2 | -2.00 | -0.11 | 175285 | 31.31 | 2844 | 1592.35 | 2025-08-11 15:58:48 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 788 | 799.95 | 785.8 | 790.15 | 792 | 1.85 | 0.23 | 950117 | 75.25 | 4236.75 | 588 | 2025-08-11 15:59:57 |
| Adani Enterprises Ltd. | ADANIENT | 2196 | 2302 | 2183 | 2178.1 | 2283.4 | 105.30 | 4.83 | 2376286 | 542.60 | 4190 | 1017.45 | 2025-08-11 15:59:44 |
| Adani Green Energy Ltd. | ADANIGREEN | 914.05 | 933.15 | 908 | 914.05 | 929.1 | 15.05 | 1.65 | 1612977 | 149.86 | 2572 | 439.1 | 2025-08-11 15:59:37 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1325 | 1348.3 | 1313.7 | 1325 | 1339.4 | 14.40 | 1.09 | 2053173 | 275.00 | 1621.4 | 395.1 | 2025-08-11 15:59:37 |
| Adani Power Ltd. | ADANIPOWER | 576.9 | 599 | 571.2 | 576.9 | 593.9 | 17.00 | 2.95 | 3030490 | 179.98 | 895.85 | 132.4 | 2025-08-11 15:59:56 |
| Adani Total Gas Ltd. | ATGL | 585.6 | 598.95 | 582.15 | 584.6 | 596.3 | 11.70 | 2.00 | 529688 | 31.59 | 4000 | 522.55 | 2025-08-11 15:59:37 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 271.9 | 273.8 | 267 | 271.8 | 271.2 | -0.60 | -0.22 | 2820715 | 76.50 | 284 | 105.3 | 2025-08-11 15:58:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 74.2 | 75.05 | 73.5 | 74.19 | 74.65 | 0.46 | 0.62 | 2357557 | 17.60 | 364.4 | 70.55 | 2025-08-11 15:59:17 |
| Alkem Laboratories Ltd. | ALKEM | 4769.5 | 4861 | 4738.5 | 4764 | 4844.5 | 80.50 | 1.69 | 43221 | 20.94 | 6439.9 | 2855 | 2025-08-11 15:50:03 |
| Ambuja Cements Ltd. | AMBUJACEM | 580.15 | 591.3 | 580.05 | 580 | 588.85 | 8.85 | 1.53 | 839347 | 49.42 | 706.95 | 315.3 | 2025-08-11 15:58:14 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1580 | 1597.8 | 1572 | 1582.6 | 1587.9 | 5.30 | 0.33 | 203971 | 32.39 | 1936 | 941 | 2025-08-11 15:59:36 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7101 | 7320 | 7020.5 | 7084.5 | 7259 | 174.50 | 2.46 | 498598 | 361.93 | 7635 | 3987.85 | 2025-08-11 15:58:53 |
| Apollo Tyres Ltd. | APOLLOTYRE | 434.25 | 440.95 | 430 | 434.2 | 438.9 | 4.70 | 1.08 | 282065 | 12.38 | 584.9 | 225.45 | 2025-08-11 15:57:42 |
| Ashok Leyland Ltd. | ASHOKLEY | 115.9 | 120.34 | 114.96 | 115.42 | 120.02 | 4.60 | 3.99 | 13024457 | 156.32 | 264.65 | 114.96 | 2025-08-11 15:59:17 |
| Asian Paints Ltd. | ASIANPAINT | 2463.9 | 2504.2 | 2452 | 2475.6 | 2489.1 | 13.50 | 0.55 | 721135 | 179.50 | 3582.9 | 2124.75 | 2025-08-11 15:59:13 |
| Astral Ltd. | ASTRAL | 1375.1 | 1391 | 1365.3 | 1375.8 | 1381.6 | 5.80 | 0.42 | 508003 | 70.19 | 2454 | 1232.3 | 2025-08-11 15:59:11 |
| AU Small Finance Bank Ltd. | AUBANK | 742.05 | 743 | 726.3 | 739 | 734.25 | -4.75 | -0.64 | 2891298 | 212.29 | 841 | 478.35 | 2025-08-11 15:58:37 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1042 | 1056.4 | 1031.8 | 1042.1 | 1052.9 | 10.80 | 1.04 | 796011 | 83.81 | 1592 | 397.2 | 2025-08-11 15:57:17 |
| Avenue Supermarts Ltd. | DMART | 4150.1 | 4222.8 | 4150.1 | 4170.1 | 4184.5 | 14.40 | 0.35 | 244806 | 102.44 | 5484.85 | 3292 | 2025-08-11 15:59:37 |
| Axis Bank Ltd. | AXISBANK | 1058.1 | 1075.4 | 1052.6 | 1058.1 | 1073.3 | 15.20 | 1.44 | 5452775 | 585.25 | 1339.65 | 707.7 | 2025-08-11 15:59:38 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8235 | 8300 | 8132.5 | 8224 | 8275 | 51.00 | 0.62 | 180274 | 149.18 | 12774 | 3461.25 | 2025-08-11 15:58:53 |
| Bajaj Finance Ltd. | BAJFINANCE | 877.15 | 888.3 | 872.75 | 877.15 | 877.8 | 0.65 | 0.07 | 5367926 | 471.20 | 9788 | 867.25 | 2025-08-11 15:58:08 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1918 | 1939.8 | 1903.1 | 1919.2 | 1922.8 | 3.60 | 0.19 | 1489228 | 286.35 | 2135 | 1215 | 2025-08-11 15:58:35 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 13828 | 14099 | 13515 | 13718 | 14047 | 329.00 | 2.40 | 45715 | 64.22 | 14740 | 5276.95 | 2025-08-11 15:54:37 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 112 | 113.1 | 111.6 | 112.37 | 112.74 | 0.37 | 0.33 | 2577956 | 29.06 | 2025-08-11 15:59:14 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2448.3 | 2448.3 | 2391.1 | 2428.4 | 2416.2 | -12.20 | -0.50 | 210938 | 50.97 | 3375 | 1796.3 | 2025-08-11 15:59:29 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.24 | 166.69 | 163.9 | 165.19 | 166.06 | 0.87 | 0.53 | 2123286 | 35.26 | 314.8 | 128.16 | 2025-08-11 15:57:17 |
| Bank Of Baroda | BANKBARODA | 239.22 | 244.94 | 239.22 | 239.22 | 243.97 | 4.75 | 1.99 | 8071890 | 196.93 | 299.7 | 117 | 2025-08-11 15:58:39 |
| Bank Of India | BANKINDIA | 110.64 | 113.45 | 110.55 | 110.63 | 113.2 | 2.57 | 2.32 | 7458908 | 84.43 | 157.95 | 45.85 | 2025-08-11 15:59:55 |
| Bank Of Maharashtra | MAHABANK | 55.79 | 56.25 | 55.21 | 55.66 | 55.48 | -0.18 | -0.32 | 5101864 | 28.31 | 73.5 | 16.9 | 2025-08-11 15:58:53 |
| Berger Paints India Ltd. | BERGEPAINT | 551.05 | 555.5 | 541 | 551.05 | 546.1 | -4.95 | -0.90 | 152097 | 8.31 | 759 | 437.75 | 2025-08-11 15:59:37 |
| Bharat Dynamics Ltd. | BDL | 1493 | 1559.7 | 1485 | 1498.9 | 1513.9 | 15.00 | 1.00 | 2028208 | 307.05 | 2958 | 785.75 | 2025-08-11 15:58:51 |
| Bharat Electronics Ltd. | BEL | 384 | 388.4 | 381.55 | 384.6 | 383.9 | -0.70 | -0.18 | 8910936 | 342.09 | 436 | 87 | 2025-08-11 15:59:50 |
| Bharat Forge Ltd. | BHARATFORG | 1136.8 | 1173.3 | 1129.5 | 1135.2 | 1165.9 | 30.70 | 2.70 | 630216 | 73.48 | 1804.5 | 677.35 | 2025-08-11 15:57:07 |
| Bharat Heavy Electricals Ltd. | BHEL | 223 | 224.79 | 219.9 | 222.71 | 221.46 | -1.25 | -0.56 | 8120448 | 179.84 | 335.35 | 51.35 | 2025-08-11 15:59:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 322.25 | 330 | 317.2 | 319.45 | 320.95 | 1.50 | 0.47 | 7957794 | 255.41 | 687.95 | 234.01 | 2025-08-11 15:58:26 |
| Bharti Airtel Ltd. | BHARTIARTL | 1863 | 1866 | 1845.7 | 1858.6 | 1857.4 | -1.20 | -0.06 | 5266532 | 978.21 | 2045.8 | 686.2 | 2025-08-11 15:59:32 |
| Biocon Ltd. | BIOCON | 342.6 | 342.85 | 331 | 343.35 | 342.1 | -1.25 | -0.36 | 5044883 | 172.59 | 406 | 191.55 | 2025-08-11 15:58:30 |
| Bosch Ltd. | BOSCHLTD | 38540 | 39080 | 38320 | 38325 | 38710 | 385.00 | 1.00 | 31256 | 120.99 | 41290 | 15300 | 2025-08-11 15:58:08 |
| Britannia Industries Ltd. | BRITANNIA | 5361 | 5400 | 5310.5 | 5387 | 5381.5 | -5.50 | -0.10 | 598841 | 322.27 | 6469.9 | 3564.1 | 2025-08-11 15:59:39 |
| BSE Ltd. | BSE | 2400 | 2421 | 2370 | 2392.9 | 2396.3 | 3.40 | 0.14 | 3272568 | 784.21 | 7588 | 406.2 | 2025-08-11 15:59:51 |
| Canara Bank | CANBK | 107.8 | 109.89 | 107.3 | 107.89 | 109.48 | 1.59 | 1.47 | 16773203 | 183.63 | 632.9 | 78.6 | 2025-08-11 15:59:06 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 666 | 668.8 | 655.5 | 666.4 | 664.9 | -1.50 | -0.23 | 2048345 | 136.19 | 874.7 | 212.1 | 2025-08-11 15:59:52 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1452 | 1493.6 | 1448 | 1451.1 | 1483 | 31.90 | 2.20 | 842409 | 124.93 | 1684.4 | 658 | 2025-08-11 15:55:55 |
| Cipla Ltd. | CIPLA | 1488 | 1514 | 1480.2 | 1485.8 | 1504.8 | 19.00 | 1.28 | 898160 | 135.16 | 1702.05 | 852 | 2025-08-11 15:59:34 |
| Coal India Ltd. | COALINDIA | 378 | 384.7 | 376.55 | 379.7 | 382.5 | 2.80 | 0.74 | 5740719 | 219.58 | 543.55 | 207.6 | 2025-08-11 15:59:48 |
| Coforge Ltd. | COFORGE | 1606.8 | 1626.9 | 1584.3 | 1606.8 | 1613.9 | 7.10 | 0.44 | 1857927 | 299.85 | 10026.8 | 1584.3 | 2025-08-11 15:58:40 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2207.9 | 2220.1 | 2197.1 | 2207.4 | 2212.4 | 5.00 | 0.23 | 338195 | 74.82 | 3890 | 1434.6 | 2025-08-11 15:59:31 |
| Container Corporation Of India Ltd. | CONCOR | 556.55 | 556.55 | 543.15 | 556.65 | 545.3 | -11.35 | -2.04 | 1798513 | 98.07 | 1180 | 529.2 | 2025-08-11 15:59:12 |
| Cummins India Ltd. | CUMMINSIND | 3806.9 | 3822.4 | 3760 | 3806.9 | 3792.3 | -14.60 | -0.38 | 658493 | 249.72 | 4171.9 | 1103.8 | 2025-08-11 15:59:38 |
| Dabur India Ltd. | DABUR | 507.7 | 511.55 | 499.3 | 507.25 | 510.05 | 2.80 | 0.55 | 1123741 | 57.32 | 672 | 433.3 | 2025-08-11 15:59:24 |
| Dalmia Bharat Ltd. | DALBHARAT | 2255.2 | 2272 | 2218.9 | 2243.4 | 2224.6 | -18.80 | -0.84 | 458913 | 102.09 | 2424.75 | 1476.05 | 2025-08-11 15:54:06 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1805.8 | 1854.8 | 1794 | 1805.8 | 1845.6 | 39.80 | 2.20 | 74630 | 13.77 | 3169 | 1730 | 2025-08-11 15:54:40 |
| Delhivery Ltd. | DELHIVERY | 464.65 | 470.8 | 462 | 464.65 | 467.95 | 3.30 | 0.71 | 1969339 | 92.16 | 621.95 | 236.53 | 2025-08-11 15:55:00 |
| Divi's Laboratories Ltd. | DIVISLAB | 5891 | 6016 | 5856.5 | 5914.5 | 5992 | 77.50 | 1.31 | 677693 | 406.07 | 7071.5 | 2730 | 2025-08-11 15:55:26 |
| Dixon Technologies (India) Ltd. | DIXON | 15780 | 16195 | 15780 | 15864 | 16088 | 224.00 | 1.41 | 298880 | 480.84 | 19148.9 | 2553 | 2025-08-11 15:58:25 |
| DLF Ltd. | DLF | 747.25 | 768.5 | 742.15 | 747.2 | 764.95 | 17.75 | 2.38 | 2614700 | 200.01 | 967.6 | 336.5 | 2025-08-11 15:55:16 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3190 | 3229.1 | 3174.7 | 3190.3 | 3219 | 28.70 | 0.90 | 51648 | 16.63 | 3653.95 | 1762.05 | 2025-08-11 15:58:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1212.5 | 1237 | 1208.6 | 1211.4 | 1219.5 | 8.10 | 0.67 | 1246374 | 152.00 | 7107.45 | 1020 | 2025-08-11 15:59:37 |
| Eicher Motors Ltd. | EICHERMOT | 5677 | 5708.5 | 5652.5 | 5663 | 5671.5 | 8.50 | 0.15 | 475811 | 269.86 | 5906.5 | 2836 | 2025-08-11 15:58:09 |
| Escorts Kubota Ltd. | ESCORTS | 3354.9 | 3379.2 | 3309.2 | 3351.7 | 3367.5 | 15.80 | 0.47 | 41181 | 13.87 | 4420 | 1645 | 2025-08-11 15:52:01 |
| Eternal Ltd. | ETERNAL | 300.9 | 310.4 | 299.5 | 300.9 | 309.4 | 8.50 | 2.82 | 44948318 | 1390.70 | 314.45 | 44.35 | 2025-08-11 15:59:56 |
| Fortis Healthcare Ltd. | FORTIS | 899 | 923 | 895 | 897.35 | 920.65 | 23.30 | 2.60 | 3957450 | 364.34 | 923 | 245.5 | 2025-08-11 15:59:24 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 202.59 | 204.3 | 200.14 | 202.13 | 203.54 | 1.41 | 0.70 | 2556783 | 52.04 | 239.166666666667 | 114.25 | 2025-08-11 15:57:07 |
| GAIL (India) Ltd. | GAIL | 171.15 | 173.23 | 170.1 | 171.15 | 173.02 | 1.87 | 1.09 | 5576496 | 96.48 | 246.3 | 83 | 2025-08-11 15:59:46 |
| Gland Pharma Ltd. | GLAND | 1934.6 | 1945.2 | 1907.3 | 1934.6 | 1936.3 | 1.70 | 0.09 | 78843 | 15.27 | 2607 | 861 | 2025-08-11 15:54:48 |
| GMR Airports Ltd. | GMRAIRPORT | 89.2 | 89.95 | 88.47 | 89.19 | 89.32 | 0.13 | 0.15 | 3493527 | 31.20 | 103.75 | 33.35 | 2025-08-11 15:59:19 |
| Godrej Consumer Products Ltd. | GODREJCP | 1187.1 | 1203.1 | 1159.6 | 1186.1 | 1200 | 13.90 | 1.17 | 940924 | 112.91 | 1541.85 | 793.85 | 2025-08-11 15:57:08 |
| Godrej Properties Ltd. | GODREJPROP | 1973.3 | 1997 | 1966.7 | 1971.9 | 1990.9 | 19.00 | 0.96 | 1286199 | 256.07 | 3402.7 | 1005 | 2025-08-11 15:58:48 |
| Grasim Industries Ltd. | GRASIM | 2726 | 2795 | 2720 | 2691.6 | 2758.9 | 67.30 | 2.50 | 1236332 | 341.09 | 2896 | 1527.05 | 2025-08-11 15:55:20 |
| Gujarat Gas Ltd. | GUJGASLTD | 430.05 | 444.7 | 427.55 | 430.05 | 429.2 | -0.85 | -0.20 | 391663 | 16.81 | 689.95 | 360.25 | 2025-08-11 15:59:02 |
| Havells India Ltd. | HAVELLS | 1490 | 1490 | 1451.4 | 1491.6 | 1474.2 | -17.40 | -1.17 | 1445173 | 213.05 | 2106 | 1024.5 | 2025-08-11 15:58:48 |
| HCL Technologies Ltd. | HCLTECH | 1475 | 1531 | 1465.6 | 1475.7 | 1488 | 12.30 | 0.83 | 2374556 | 353.33 | 2012.2 | 882 | 2025-08-11 15:59:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5568.5 | 5614.5 | 5448.5 | 5562 | 5501 | -61.00 | -1.10 | 734429 | 404.01 | 5725 | 1589.5 | 2025-08-11 15:58:55 |
| HDFC Bank Ltd. | HDFCBANK | 1975.9 | 1997.6 | 1973.1 | 1973.9 | 1995.6 | 21.70 | 1.10 | 4552927 | 908.58 | 2037.7 | 1363.55 | 2025-08-11 15:59:34 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 763.5 | 765.85 | 753.7 | 761.55 | 764.75 | 3.20 | 0.42 | 1719052 | 131.46 | 820.75 | 457.8 | 2025-08-11 15:57:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4603 | 4624.7 | 4539 | 4599.8 | 4562.2 | -37.60 | -0.82 | 455558 | 207.83 | 6246.25 | 2246 | 2025-08-11 15:58:10 |
| Hindalco Industries Ltd. | HINDALCO | 673.75 | 683.45 | 667.25 | 672.75 | 672.85 | 0.10 | 0.01 | 3235082 | 217.67 | 772.65 | 358.8 | 2025-08-11 15:59:32 |
| Hindustan Aeronautics Ltd. | HAL | 4460 | 4545 | 4439 | 4440.6 | 4444.9 | 4.30 | 0.10 | 1022011 | 454.27 | 5674.75 | 1771.25 | 2025-08-11 15:59:46 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 414.05 | 418 | 400.6 | 409.5 | 410.35 | 0.85 | 0.21 | 8713932 | 357.58 | 594.8 | 200.05 | 2025-08-11 15:59:45 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2490.1 | 2524.5 | 2478.5 | 2498.6 | 2518.4 | 19.80 | 0.79 | 992436 | 249.94 | 3035 | 2136 | 2025-08-11 15:59:49 |
| Hyundai Motor India Ltd. | HYUNDAI | 2125 | 2158.1 | 2100.1 | 2120.3 | 2151.7 | 31.40 | 1.48 | 186894 | 40.21 | 2025-08-11 15:57:01 | ||
| ICICI Bank Ltd. | ICICIBANK | 1427.9 | 1438.4 | 1420.4 | 1435.9 | 1436.6 | 0.70 | 0.05 | 8492484 | 1220.03 | 1500 | 796 | 2025-08-11 15:59:40 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1894.9 | 1918 | 1882 | 1894.7 | 1901.7 | 7.00 | 0.37 | 187046 | 35.57 | 2301.9 | 1049.05 | 2025-08-11 15:57:07 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 611.05 | 611.5 | 602.3 | 610.05 | 609.65 | -0.40 | -0.07 | 661745 | 40.34 | 796.8 | 380.7 | 2025-08-11 15:57:07 |
| IDBI Bank Ltd. | IDBI | 90.4 | 90.96 | 89.55 | 90.29 | 89.88 | -0.41 | -0.45 | 3460097 | 31.10 | 107.9 | 38.65 | 2025-08-11 15:56:07 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.11 | 70.17 | 69.11 | 69.11 | 69.68 | 0.57 | 0.82 | 12840750 | 89.47 | 100.7 | 43.05 | 2025-08-11 15:59:56 |
| Indian Bank | INDIANB | 650.85 | 677 | 650 | 650.85 | 674 | 23.15 | 3.56 | 2887066 | 194.59 | 677 | 173 | 2025-08-11 15:59:40 |
| Indian Oil Corporation Ltd. | IOC | 141.6 | 142.95 | 139.35 | 139.91 | 141.41 | 1.50 | 1.07 | 11260944 | 159.24 | 196.8 | 65.2 | 2025-08-11 15:59:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 718.7 | 725.35 | 716.25 | 718.95 | 723.3 | 4.35 | 0.61 | 447545 | 32.37 | 1138.9 | 557.1 | 2025-08-11 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 125.28 | 127.49 | 124.55 | 125.28 | 126.82 | 1.54 | 1.23 | 11782258 | 149.42 | 229 | 20.8 | 2025-08-11 15:59:28 |
| Indraprastha Gas Ltd. | IGL | 202.17 | 203.59 | 200.28 | 202.17 | 202.63 | 0.46 | 0.23 | 1404201 | 28.45 | 570.35 | 172 | 2025-08-11 15:59:21 |
| Indus Towers Ltd. | INDUSTOWER | 335 | 338 | 330.05 | 332.55 | 337.4 | 4.85 | 1.46 | 6020830 | 203.14 | 460.35 | 135.15 | 2025-08-11 15:58:48 |
| IndusInd Bank Ltd. | INDUSINDBK | 784.5 | 790.1 | 777.85 | 782.45 | 783.25 | 0.80 | 0.10 | 1629229 | 127.61 | 1694.5 | 606 | 2025-08-11 15:59:24 |
| Info Edge (India) Ltd. | NAUKRI | 1307.9 | 1341.9 | 1287.1 | 1332 | 1320.6 | -11.40 | -0.86 | 4245522 | 560.66 | 9128.9 | 1287.1 | 2025-08-11 15:57:01 |
| Infosys Ltd. | INFY | 1419.9 | 1433.4 | 1414 | 1423.1 | 1428.2 | 5.10 | 0.36 | 6625368 | 946.24 | 2006.45 | 1185.3 | 2025-08-11 15:59:37 |
| Interglobe Aviation Ltd. | INDIGO | 5742 | 5905 | 5734.5 | 5769.5 | 5878.5 | 109.00 | 1.89 | 799984 | 470.27 | 6018 | 1676 | 2025-08-11 15:57:07 |
| Ipca Laboratories Ltd. | IPCALAB | 1380 | 1396.5 | 1322 | 1386.8 | 1336.7 | -50.10 | -3.61 | 488727 | 65.33 | 1755.9 | 669.8 | 2025-08-11 15:57:59 |
| ITC Ltd. | ITC | 414.5 | 417 | 414 | 414.5 | 416.85 | 2.35 | 0.57 | 8514272 | 354.92 | 528.5 | 304.5 | 2025-08-11 15:59:42 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 975.05 | 993 | 972.35 | 974.1 | 991 | 16.90 | 1.73 | 585167 | 57.99 | 1097 | 377 | 2025-08-11 15:59:31 |
| JIO Financial Services Ltd. | JIOFIN | 321 | 328.6 | 320.8 | 321.15 | 327.75 | 6.60 | 2.06 | 11342718 | 371.76 | 2025-08-11 15:59:55 | ||
| JSW Energy Ltd. | JSWENERGY | 521.5 | 537 | 518.3 | 518.3 | 535.1 | 16.80 | 3.24 | 2511889 | 134.41 | 804.9 | 204.65 | 2025-08-11 15:59:33 |
| JSW Infrastructure Ltd. | JSWINFRA | 297.1 | 299.85 | 296.05 | 297.2 | 296.9 | -0.30 | -0.10 | 596550 | 17.71 | 2025-08-11 15:58:43 | ||
| JSW Steel Ltd. | JSWSTEEL | 1049.2 | 1065 | 1046.3 | 1049.2 | 1052.7 | 3.50 | 0.33 | 1492814 | 157.15 | 1074.9 | 614.2 | 2025-08-11 15:59:37 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 621.9 | 633.15 | 620 | 624.45 | 630.45 | 6.00 | 0.96 | 1268903 | 80.00 | 796.75 | 412.1 | 2025-08-11 15:56:43 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 528.1 | 544.55 | 520 | 528.1 | 537.5 | 9.40 | 1.78 | 9953585 | 535.01 | 795.4 | 69 | 2025-08-11 15:59:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1964 | 2024 | 1956.4 | 1952.7 | 1975.9 | 23.20 | 1.19 | 2202513 | 435.19 | 2301.9 | 1543.85 | 2025-08-11 15:57:08 |
| KPIT Technologies Ltd. | KPITTECH | 1190.8 | 1208.8 | 1185.8 | 1190.8 | 1199.1 | 8.30 | 0.70 | 628290 | 75.34 | 1928.7 | 521.05 | 2025-08-11 15:57:39 |
| L&T Finance Ltd. | LTF | 195.3 | 198.75 | 194.4 | 195.75 | 197.95 | 2.20 | 1.12 | 2728485 | 54.01 | 214.8 | 72 | 2025-08-11 15:58:47 |
| L&T Technology Services Ltd. | LTTS | 4190 | 4198.4 | 4130 | 4180.6 | 4145.1 | -35.50 | -0.85 | 46447 | 19.25 | 6000 | 3215.85 | 2025-08-11 15:58:30 |
| Larsen & Toubro Ltd. | LT | 3610 | 3676.9 | 3600 | 3607.6 | 3668.4 | 60.80 | 1.69 | 1822410 | 668.53 | 3963.5 | 1797.4 | 2025-08-11 15:59:37 |
| Laurus Labs Ltd. | LAURUSLABS | 818 | 834 | 816.85 | 821.85 | 831.5 | 9.65 | 1.17 | 1335688 | 111.06 | 922.5 | 278.85 | 2025-08-11 15:51:52 |
| LIC Housing Finance Ltd. | LICHSGFIN | 573.95 | 575.55 | 569.1 | 570.6 | 574.3 | 3.70 | 0.65 | 868496 | 49.88 | 826.75 | 315.1 | 2025-08-11 15:58:26 |
| Life Insurance Corporation of India | LICI | 914 | 916.8 | 892.1 | 912.95 | 906.35 | -6.60 | -0.72 | 1320560 | 119.69 | 1222 | 530.05 | 2025-08-11 15:58:39 |
| Lodha Developers Ltd. | LODHA | 1209 | 1227.9 | 1198.1 | 1202.6 | 1224.9 | 22.30 | 1.85 | 642421 | 78.69 | 1649.95 | 355.5 | 2025-08-11 15:56:58 |
| LTIMindtree Ltd. | LTIM | 5012 | 5075 | 4987 | 5012 | 5066.5 | 54.50 | 1.09 | 79531 | 40.29 | 6767.95 | 3802 | 2025-08-11 15:55:06 |
| Lupin Ltd. | LUPIN | 1918 | 1950.7 | 1906.3 | 1918 | 1944.8 | 26.80 | 1.40 | 1016105 | 197.61 | 2402.9 | 623 | 2025-08-11 15:54:24 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 253 | 255.65 | 251.05 | 252.5 | 254.95 | 2.45 | 0.97 | 1058423 | 26.98 | 346.55 | 176.1 | 2025-08-11 15:53:59 |
| Mahindra & Mahindra Ltd. | M&M | 3150.9 | 3230 | 3130.3 | 3144.2 | 3186.2 | 42.00 | 1.34 | 2046761 | 652.14 | 3303 | 1123.4 | 2025-08-11 15:59:17 |
| Mankind Pharma Ltd. | MANKIND | 2460 | 2478 | 2424.6 | 2467.1 | 2437.5 | -29.60 | -1.20 | 357967 | 87.25 | 3054.8 | 1242 | 2025-08-11 15:58:48 |
| Marico Ltd. | MARICO | 705.8 | 710.15 | 695.2 | 703.95 | 707 | 3.05 | 0.43 | 1145468 | 80.98 | 745 | 462.7 | 2025-08-11 15:53:04 |
| Maruti Suzuki India Ltd. | MARUTI | 12585 | 12734 | 12482 | 12590 | 12597 | 7.00 | 0.06 | 187230 | 235.85 | 13680 | 8076.05 | 2025-08-11 15:50:35 |
| Max Financial Services Ltd. | MFSL | 1552 | 1559.8 | 1525 | 1551.5 | 1556.4 | 4.90 | 0.32 | 571573 | 88.96 | 1666.9 | 599.1 | 2025-08-11 15:58:17 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1245.3 | 1270.6 | 1243.3 | 1245.3 | 1263.3 | 18.00 | 1.45 | 807096 | 101.96 | 1314.3 | 354.1 | 2025-08-11 15:58:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2636.8 | 2755 | 2624 | 2636.7 | 2697.3 | 60.60 | 2.30 | 1919753 | 517.81 | 5860 | 278.55 | 2025-08-11 15:59:25 |
| Mphasis Ltd. | MPHASIS | 2695.9 | 2704.9 | 2650 | 2695.9 | 2672.2 | -23.70 | -0.88 | 297006 | 79.37 | 3237.95 | 1660.05 | 2025-08-11 15:51:27 |
| MRF Ltd. | MRF | 142850 | 143485 | 141095 | 142715 | 142170 | -545.00 | -0.38 | 2920 | 41.51 | 153000 | 78689.95 | 2025-08-11 15:58:15 |
| Nestle India Ltd. | NESTLEIND | 1097 | 1108.9 | 1087 | 1096.5 | 1105 | 8.50 | 0.78 | 1038967 | 114.81 | 24745 | 1087 | 2025-08-11 15:59:38 |
| NHPC Ltd. | NHPC | 82.45 | 83.9 | 81.77 | 81.78 | 83.45 | 1.67 | 2.04 | 10068007 | 84.02 | 118.4 | 33.35 | 2025-08-11 15:59:55 |
| NMDC Ltd. | NMDC | 71.2 | 71.77 | 70.35 | 71.07 | 70.65 | -0.42 | -0.59 | 7423594 | 52.45 | 286.35 | 59.53 | 2025-08-11 15:59:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 102 | 102.55 | 100.87 | 101.84 | 102.21 | 0.37 | 0.36 | 3024274 | 30.91 | 2025-08-11 15:59:53 | ||
| NTPC Ltd. | NTPC | 335 | 339.1 | 333.95 | 334.75 | 336.15 | 1.40 | 0.42 | 11993280 | 403.15 | 448.45 | 152.6 | 2025-08-11 15:59:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1567.4 | 1612.5 | 1564.3 | 1571.3 | 1610.7 | 39.40 | 2.51 | 312265 | 50.30 | 2343.65 | 790.1 | 2025-08-11 15:59:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.44 | 235 | 231.58 | 233.44 | 233.79 | 0.35 | 0.15 | 4699743 | 109.88 | 345 | 121.5 | 2025-08-11 15:57:55 |
| Oil India Ltd. | OIL | 432 | 433.3 | 418.5 | 432.4 | 423.45 | -8.95 | -2.07 | 1932699 | 81.84 | 767.9 | 167.85 | 2025-08-11 15:59:57 |
| One97 Communications Ltd. | PAYTM | 1063 | 1130 | 1050.4 | 1062.4 | 1122 | 59.60 | 5.61 | 9410105 | 1055.81 | 1130 | 310 | 2025-08-11 15:59:54 |
| Oracle Financial Services Software Ltd. | OFSS | 8409 | 8459 | 8363 | 8424 | 8403.5 | -20.50 | -0.24 | 28768 | 24.18 | 13220 | 2883.25 | 2025-08-11 15:58:59 |
| Page Industries Ltd. | PAGEIND | 44800 | 45300 | 43650 | 44865 | 45025 | 160.00 | 0.36 | 26479 | 119.22 | 54349.1 | 33814.85 | 2025-08-11 15:53:41 |
| Patanjali Foods Ltd. | PATANJALI | 1806.5 | 1812.5 | 1775 | 1804.7 | 1783.3 | -21.40 | -1.19 | 200107 | 35.69 | 2011 | 853.5 | 2025-08-11 15:59:19 |
| PB Fintech Ltd. | POLICYBZR | 1779.1 | 1870.7 | 1769.9 | 1769.4 | 1860.6 | 91.20 | 5.15 | 2505626 | 466.20 | 2246.9 | 356.2 | 2025-08-11 15:55:20 |
| Persistent Systems Ltd. | PERSISTENT | 5090.5 | 5201 | 5066 | 5105.5 | 5171 | 65.50 | 1.28 | 322296 | 166.66 | 8900 | 3092.05 | 2025-08-11 15:59:31 |
| Petronet LNG Ltd. | PETRONET | 273.5 | 274 | 270.1 | 273.25 | 273.1 | -0.15 | -0.05 | 790672 | 21.59 | 384.2 | 193.55 | 2025-08-11 15:57:47 |
| PI Industries Ltd. | PIIND | 3875 | 3904 | 3781.2 | 3919.1 | 3853.7 | -65.40 | -1.67 | 367193 | 141.51 | 4804.05 | 2868.9 | 2025-08-11 15:55:00 |
| Pidilite Industries Ltd. | PIDILITIND | 3099 | 3101 | 3065 | 3081.3 | 3096.8 | 15.50 | 0.50 | 324415 | 100.46 | 3415 | 2250.05 | 2025-08-11 15:57:14 |
| Piramal Enterprises Ltd. | PEL | 1136.2 | 1174 | 1125.5 | 1136.2 | 1162.2 | 26.00 | 2.29 | 502066 | 58.35 | 2084.1 | 630.45 | 2025-08-11 15:59:31 |
| Polycab India Ltd. | POLYCAB | 6759.5 | 6810 | 6675.5 | 6741 | 6757.5 | 16.50 | 0.24 | 140792 | 95.14 | 7605 | 2310 | 2025-08-11 15:55:54 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 434.3 | 443.4 | 432.6 | 434.3 | 442.45 | 8.15 | 1.88 | 570685 | 25.25 | 519.7 | 243 | 2025-08-11 15:59:53 |
| Power Finance Corporation Ltd. | PFC | 405.9 | 419.9 | 405.45 | 404.65 | 418.8 | 14.15 | 3.50 | 9713008 | 406.78 | 580 | 100.85 | 2025-08-11 15:57:51 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284.85 | 286.4 | 283.3 | 284.85 | 284.85 | 0.00 | 0.00 | 8755499 | 249.40 | 366.25 | 186.35 | 2025-08-11 15:59:46 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1603.7 | 1659.4 | 1598 | 1603.6 | 1652.8 | 49.20 | 3.07 | 860108 | 142.16 | 2074.8 | 391 | 2025-08-11 15:54:18 |
| Punjab National Bank | PNB | 103.99 | 106.75 | 103.84 | 103.95 | 106.54 | 2.59 | 2.49 | 18974904 | 202.16 | 142.9 | 32.15 | 2025-08-11 15:59:45 |
| Rail Vikas Nigam Ltd. | RVNL | 337.7 | 346.7 | 334.4 | 336.6 | 342.5 | 5.90 | 1.75 | 3610633 | 123.66 | 647 | 30.55 | 2025-08-11 15:59:53 |
| REC Ltd. | RECLTD | 382.15 | 387.9 | 381.2 | 381.35 | 387.3 | 5.95 | 1.56 | 3428071 | 132.77 | 654 | 91.05 | 2025-08-11 15:59:34 |
| Reliance Industries Ltd. | RELIANCE | 1370 | 1388 | 1361.2 | 1367.8 | 1386.2 | 18.40 | 1.35 | 9997486 | 1385.85 | 3217.6 | 1114.85 | 2025-08-11 15:59:37 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 91.51 | 91.83 | 89.7 | 91.45 | 90.77 | -0.68 | -0.74 | 19734988 | 179.13 | 216.99 | 61.8 | 2025-08-11 15:59:36 |
| SBI Cards And Payment Services Ltd. | SBICARD | 786.9 | 801 | 785.05 | 786.9 | 797.8 | 10.90 | 1.39 | 363831 | 29.03 | 1028.65 | 647.95 | 2025-08-11 15:58:37 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1836 | 1852.7 | 1825.9 | 1833.6 | 1851 | 17.40 | 0.95 | 455452 | 84.30 | 1936 | 1054 | 2025-08-11 15:57:08 |
| Shree Cement Ltd. | SHREECEM | 30435 | 30845 | 30350 | 30415 | 30640 | 225.00 | 0.74 | 18515 | 56.73 | 32490 | 20150 | 2025-08-11 15:48:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 610.45 | 623.5 | 609.15 | 609.65 | 617.6 | 7.95 | 1.30 | 3348109 | 206.78 | 3652.25 | 493.35 | 2025-08-11 15:58:50 |
| Siemens Ltd. | SIEMENS | 3020 | 3138.7 | 2925 | 3031.8 | 3114.8 | 83.00 | 2.74 | 1102245 | 343.33 | 8129.9 | 2450 | 2025-08-11 15:57:55 |
| SJVN Ltd. | SJVN | 92.1 | 94.8 | 91.7 | 92.1 | 93.01 | 0.91 | 0.99 | 5526424 | 51.40 | 170.5 | 27.9 | 2025-08-11 15:59:47 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 445.45 | 449.8 | 440.45 | 445 | 445.95 | 0.95 | 0.21 | 2797929 | 124.77 | 768.65 | 380 | 2025-08-11 15:58:09 |
| SRF Ltd. | SRF | 2840 | 2892.9 | 2820 | 2861.2 | 2880 | 18.80 | 0.66 | 244526 | 70.42 | 3325 | 2040 | 2025-08-11 15:56:59 |
| State Bank Of India | SBIN | 808 | 825 | 808 | 804.3 | 823.45 | 19.15 | 2.38 | 15236297 | 1254.63 | 912 | 499.35 | 2025-08-11 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 121.07 | 121.93 | 119.9 | 121.07 | 121.67 | 0.60 | 0.50 | 9091136 | 110.61 | 175.35 | 73.2 | 2025-08-11 15:59:37 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1586.9 | 1660 | 1584.2 | 1586.9 | 1608.4 | 21.50 | 1.35 | 1140902 | 183.50 | 1960.35 | 856.8 | 2025-08-11 15:59:24 |
| Sun TV Network Ltd. | SUNTV | 551.05 | 591.85 | 546.65 | 549.6 | 567.9 | 18.30 | 3.33 | 1159118 | 65.83 | 921 | 393.8 | 2025-08-11 15:59:34 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4505 | 4609 | 4467 | 4502.8 | 4511.2 | 8.40 | 0.19 | 27613 | 12.46 | 5535.85 | 1976.25 | 2025-08-11 15:54:03 |
| Supreme Industries Ltd. | SUPREMEIND | 4151 | 4359.5 | 4139.5 | 4150.5 | 4354.7 | 204.20 | 4.92 | 201475 | 87.74 | 6460 | 1820 | 2025-08-11 15:57:48 |
| Suzlon Energy Ltd. | SUZLON | 63.2 | 64.78 | 62.89 | 63.19 | 63.32 | 0.13 | 0.21 | 56446107 | 357.42 | 86.04 | 6.6 | 2025-08-11 15:59:49 |
| Syngene International Ltd. | SYNGENE | 655 | 655.55 | 641 | 655.25 | 642.6 | -12.65 | -1.93 | 874366 | 56.19 | 960.6 | 535.1 | 2025-08-11 15:55:23 |
| Tata Chemicals Ltd. | TATACHEM | 945.5 | 956.35 | 941.05 | 946.3 | 952.4 | 6.10 | 0.64 | 226258 | 21.55 | 1247.35 | 756 | 2025-08-11 15:59:58 |
| Tata Communications Ltd. | TATACOMM | 1650 | 1672.8 | 1645.1 | 1654.5 | 1664.9 | 10.40 | 0.63 | 369305 | 61.49 | 2175 | 1070.35 | 2025-08-11 15:59:18 |
| Tata Consultancy Services Ltd. | TCS | 3036.4 | 3049.9 | 3021.3 | 3036.4 | 3040.8 | 4.40 | 0.14 | 1884215 | 572.95 | 4592.25 | 2926.1 | 2025-08-11 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1048 | 1062.9 | 1037.7 | 1051 | 1059.1 | 8.10 | 0.77 | 617689 | 65.42 | 1262.6 | 686.6 | 2025-08-11 15:52:14 |
| Tata Elxsi Ltd. | TATAELXSI | 5759.5 | 5769.5 | 5665 | 5759.5 | 5676.5 | -83.00 | -1.44 | 101170 | 57.43 | 10760 | 4700 | 2025-08-11 15:59:55 |
| Tata Motors Ltd. | TATAMOTORS | 636.2 | 655 | 627.1 | 633.7 | 653.75 | 20.05 | 3.16 | 17275390 | 1129.38 | 1179 | 375.2 | 2025-08-11 15:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 380 | 385.9 | 377.5 | 378.8 | 384.3 | 5.50 | 1.45 | 3328976 | 127.93 | 494.85 | 182.35 | 2025-08-11 15:59:08 |
| Tata Steel Ltd. | TATASTEEL | 157.95 | 160 | 157.15 | 157.95 | 158.52 | 0.57 | 0.36 | 14325736 | 227.09 | 184.6 | 95 | 2025-08-11 15:59:58 |
| Tata Technologies Ltd. | TATATECH | 659.2 | 662.2 | 653.3 | 659.2 | 660.1 | 0.90 | 0.14 | 489217 | 32.29 | 2025-08-11 15:59:56 | ||
| Tech Mahindra Ltd. | TECHM | 1480.4 | 1522.7 | 1469.7 | 1480.4 | 1481.1 | 0.70 | 0.05 | 888886 | 131.65 | 1807.7 | 981.05 | 2025-08-11 15:58:36 |
| The Federal Bank Ltd. | FEDERALBNK | 196.35 | 198 | 195.65 | 196.35 | 196.69 | 0.34 | 0.17 | 8062362 | 158.58 | 220 | 105.2 | 2025-08-11 15:58:16 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 923.1 | 929.85 | 905 | 926.05 | 914.75 | -11.30 | -1.22 | 144289 | 13.20 | 1187 | 104 | 2025-08-11 15:54:06 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736 | 748.45 | 735.1 | 735.75 | 746.75 | 11.00 | 1.50 | 1346920 | 100.58 | 894.9 | 263.35 | 2025-08-11 15:57:07 |
| Titan Company Ltd. | TITAN | 3473 | 3487.3 | 3402.8 | 3460.2 | 3467.9 | 7.70 | 0.22 | 563586 | 195.45 | 3886.95 | 2269.6 | 2025-08-11 15:59:37 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3573.2 | 3620.1 | 3558 | 3573.2 | 3614.9 | 41.70 | 1.17 | 125488 | 45.36 | 3787.9 | 1445.55 | 2025-08-11 15:53:18 |
| Torrent Power Ltd. | TORNTPOWER | 1335 | 1354 | 1327.1 | 1335.8 | 1345 | 9.20 | 0.69 | 304004 | 40.89 | 2037 | 430.85 | 2025-08-11 15:58:43 |
| Trent Ltd. | TRENT | 5330 | 5487 | 5306.5 | 5317 | 5443.5 | 126.50 | 2.38 | 1110381 | 604.44 | 8345 | 1155 | 2025-08-11 15:59:28 |
| Tube Investments of India Ltd. | TIINDIA | 2893.9 | 3015.4 | 2878.5 | 2885.7 | 3000.6 | 114.90 | 3.98 | 315016 | 94.52 | 4810.8 | 2034.05 | 2025-08-11 15:59:14 |
| TVS Motor Company Ltd. | TVSMOTOR | 2985 | 2999 | 2957.3 | 2968.9 | 2981.2 | 12.30 | 0.41 | 569270 | 169.71 | 3024.2 | 925 | 2025-08-11 15:57:51 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12161 | 12425 | 12161 | 12157 | 12405 | 248.00 | 2.04 | 218605 | 271.18 | 12714 | 6005 | 2025-08-11 15:54:15 |
| Union Bank Of India | UNIONBANK | 131 | 134.96 | 130.98 | 130.98 | 134.78 | 3.80 | 2.90 | 10231895 | 137.91 | 172.5 | 38.3 | 2025-08-11 15:59:37 |
| United Spirits Ltd. | UNITDSPR | 1298 | 1305.9 | 1284.9 | 1291.5 | 1302.2 | 10.70 | 0.83 | 691799 | 90.09 | 1700 | 730.55 | 2025-08-11 15:59:36 |
| UPL Ltd. | UPL | 688.95 | 696.6 | 678.15 | 688.75 | 693.7 | 4.95 | 0.72 | 1129449 | 78.35 | 807 | 451.85 | 2025-08-11 15:46:23 |
| Varun Beverages Ltd. | VBL | 495.95 | 512 | 492.5 | 495.95 | 510.75 | 14.80 | 2.98 | 6605020 | 337.35 | 1702.8 | 419.55 | 2025-08-11 15:58:17 |
| Vedanta Ltd. | VEDL | 432 | 434.75 | 426.65 | 431.45 | 430.1 | -1.35 | -0.31 | 5148588 | 221.44 | 526.95 | 208.1 | 2025-08-11 16:00:00 |
| Vishal Mega Mart Ltd. | VMM | 140 | 143.3 | 138.17 | 139.01 | 142 | 2.99 | 2.15 | 17502410 | 248.53 | 2025-08-11 15:59:55 | ||
| Vodafone Idea Ltd. | IDEA | 6.59 | 6.64 | 6.52 | 6.51 | 6.6 | 0.09 | 1.38 | 283970755 | 187.42 | 19.18 | 5.7 | 2025-08-11 15:59:56 |
| Voltas Ltd. | VOLTAS | 1201 | 1250 | 1192 | 1304.9 | 1245.2 | -59.70 | -4.58 | 4002006 | 498.33 | 1944.9 | 737.2 | 2025-08-11 15:57:27 |
| Waaree Energies Ltd. | WAAREEENER | 3078 | 3126 | 3055 | 3061 | 3112.1 | 51.10 | 1.67 | 1111429 | 345.89 | 2025-08-11 15:58:58 | ||
| Wipro Ltd. | WIPRO | 239.05 | 244.75 | 238.62 | 239.05 | 241.62 | 2.57 | 1.08 | 3047287 | 73.63 | 596 | 228 | 2025-08-11 15:59:32 |
| Yes Bank Ltd. | YESBANK | 18.54 | 18.81 | 18.45 | 18.54 | 18.77 | 0.23 | 1.24 | 37440382 | 70.28 | 32.85 | 14.4 | 2025-08-11 15:59:45 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 113.44 | 113.97 | 111.6 | 112.79 | 113.14 | 0.35 | 0.31 | 9336592 | 105.63 | 292 | 89.32 | 2025-08-11 15:59:47 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 940.95 | 958 | 934.05 | 936.15 | 955.55 | 19.40 | 2.07 | 355333 | 33.95 | 1324.3 | 350.25 | 2025-08-11 15:58:52 |