Select Exchange & Index:
NIFTY200
13103.15
updated on: 21-Oct-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 13258.85 | Prev. Close | 13203.35 |
|---|---|---|---|
| Day High | 13299.15 | 52 Week High | 14700.95 |
| Day Low | 13008.20 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5004 | 5015 | 11.00 | 0.22 |
| Bank Of India | 136.78 | 138.04 | 1.26 | 0.92 |
| Berger Paints India Ltd. | 470 | 475.2 | 5.20 | 1.11 |
| Bharti Airtel Ltd. | 1875.2 | 1891.7 | 16.50 | 0.88 |
| Coforge Ltd. | 1925 | 1951 | 26.00 | 1.35 |
| Dabur India Ltd. | 378.5 | 379.05 | 0.55 | 0.15 |
| Dalmia Bharat Ltd. | 1622.6 | 1624.2 | 1.60 | 0.10 |
| Divi's Laboratories Ltd. | 9087 | 9190 | 103.00 | 1.13 |
| Dr. Reddy's Laboratories Ltd. | 1242.5 | 1244.5 | 2.00 | 0.16 |
| Escorts Kubota Ltd. | 2706.8 | 2720.4 | 13.60 | 0.50 |
| Godrej Consumer Products Ltd. | 847 | 859 | 12.00 | 1.42 |
| Grasim Industries Ltd. | 2879 | 2889.1 | 10.10 | 0.35 |
| HCL Technologies Ltd. | 1379.9 | 1424.2 | 44.30 | 3.21 |
| ICICI Bank Ltd. | 1381 | 1385 | 4.00 | 0.29 |
| Indian Bank | 856.85 | 859 | 2.15 | 0.25 |
| Info Edge (India) Ltd. | 1220 | 1235.2 | 15.20 | 1.25 |
| Infosys Ltd. | 1130.7 | 1168 | 37.30 | 3.30 |
| Ipca Laboratories Ltd. | 1814.5 | 1918.9 | 104.40 | 5.75 |
| ITC Ltd. | 260.8 | 262 | 1.20 | 0.46 |
| Kalyan Jewellers India Ltd. | 551.3 | 557 | 5.70 | 1.03 |
| KPIT Technologies Ltd. | 536.95 | 544.7 | 7.75 | 1.44 |
| L&T Technology Services Ltd. | 3611.3 | 3996.3 | 385.00 | 10.66 |
| LTM Ltd. | 4264.9 | 4298 | 33.10 | 0.78 |
| Lupin Ltd. | 1939.2 | 1964 | 24.80 | 1.28 |
| Mankind Pharma Ltd. | 2253.2 | 2285.5 | 32.30 | 1.43 |
| Mphasis Ltd. | 2500 | 2575 | 75.00 | 3.00 |
| NHPC Ltd. | 70.7 | 72.65 | 1.95 | 2.76 |
| Oil & Natural Gas Corporation Ltd. | 225 | 225.62 | 0.62 | 0.28 |
| Oil India Ltd. | 449 | 454 | 5.00 | 1.11 |
| Oracle Financial Services Software Ltd. | 10214 | 10263 | 49.00 | 0.48 |
| Persistent Systems Ltd. | 5690 | 5858.5 | 168.50 | 2.96 |
| Petronet LNG Ltd. | 293.65 | 295 | 1.35 | 0.46 |
| Pidilite Industries Ltd. | 1482.6 | 1484.9 | 2.30 | 0.16 |
| Power Grid Corporation Of India Ltd. | 250.35 | 252.15 | 1.80 | 0.72 |
| Punjab National Bank | 121.9 | 122.5 | 0.60 | 0.49 |
| REC Ltd. | 302.35 | 302.5 | 0.15 | 0.05 |
| Reliance Industries Ltd. | 1202 | 1209 | 7.00 | 0.58 |
| SBI Life Insurance Company Ltd. | 1647.8 | 1661 | 13.20 | 0.80 |
| Shree Cement Ltd. | 22290 | 22310 | 20.00 | 0.09 |
| Steel Authority Of India Ltd. | 168.97 | 169.5 | 0.53 | 0.31 |
| Sun Pharmaceutical Industries Ltd. | 1743 | 1745.1 | 2.10 | 0.12 |
| Tata Consultancy Services Ltd. | 2460.9 | 2529 | 68.10 | 2.77 |
| Tata Consumer Products Ltd. | 966.5 | 970.65 | 4.15 | 0.43 |
| Tata Elxsi Ltd. | 3790 | 3848.6 | 58.60 | 1.55 |
| Tech Mahindra Ltd. | 1779.1 | 1834.7 | 55.60 | 3.13 |
| Ultratech Cement Ltd. | 10650 | 10849 | 199.00 | 1.87 |
| Union Bank Of India | 180.7 | 182 | 1.30 | 0.72 |
| Wipro Ltd. | 182.14 | 189.17 | 7.03 | 3.86 |
| Zydus Lifesciences Ltd. | 1113.9 | 1117.3 | 3.40 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1055 | 1038 | -17.00 | -1.61 |
| ABB India Ltd. | 6974 | 6559.5 | -414.50 | -5.94 |
| ACC Ltd. | 1167.8 | 1163.6 | -4.20 | -0.36 |
| Adani Energy Solutions Ltd. | 1364.9 | 1324 | -40.90 | -3.00 |
| Adani Enterprises Ltd. | 2657.5 | 2594.5 | -63.00 | -2.37 |
| Adani Green Energy Ltd. | 1295.2 | 1258.5 | -36.70 | -2.83 |
| Adani Ports and Special Economic Zone Ltd. | 1766 | 1748.8 | -17.20 | -0.97 |
| Adani Power Ltd. | 194.08 | 187.09 | -6.99 | -3.60 |
| Adani Total Gas Ltd. | 573.65 | 559.4 | -14.25 | -2.48 |
| Aditya Birla Capital Ltd. | 373.05 | 367 | -6.05 | -1.62 |
| Aditya Birla Fashion and Retail Ltd. | 43.15 | 43.01 | -0.14 | -0.32 |
| Ambuja Cements Ltd. | 361.85 | 359.9 | -1.95 | -0.54 |
| APL Apollo Tubes Ltd. | 2144.6 | 2066.8 | -77.80 | -3.63 |
| Apollo Hospitals Enterprise Ltd. | 7700 | 7600 | -100.00 | -1.30 |
| Apollo Tyres Ltd. | 416.75 | 410.05 | -6.70 | -1.61 |
| Ashok Leyland Ltd. | 147.72 | 146.74 | -0.98 | -0.66 |
| Asian Paints Ltd. | 2330.7 | 2319.4 | -11.30 | -0.48 |
| Astral Ltd. | 1428 | 1395.8 | -32.20 | -2.25 |
| AU Small Finance Bank Ltd. | 971.7 | 954 | -17.70 | -1.82 |
| Aurobindo Pharma Ltd. | 1621.4 | 1578.8 | -42.60 | -2.63 |
| Avenue Supermarts Ltd. | 3304 | 3250.9 | -53.10 | -1.61 |
| Axis Bank Ltd. | 1236 | 1210 | -26.00 | -2.10 |
| Bajaj Auto Ltd. | 10287 | 10072 | -215.00 | -2.09 |
| Bajaj Finance Ltd. | 957.35 | 926 | -31.35 | -3.27 |
| Bajaj Finserv Ltd. | 1700 | 1690 | -10.00 | -0.59 |
| Bajaj Holdings & Investment Ltd. | 11265 | 10975 | -290.00 | -2.57 |
| Bajaj Housing Finance Ltd. | 82.71 | 81.17 | -1.54 | -1.86 |
| Balkrishna Industries Ltd. | 2071.2 | 2039.6 | -31.60 | -1.53 |
| Bandhan Bank Ltd. | 163.8 | 159.1 | -4.70 | -2.87 |
| Bank Of Baroda | 238.2 | 237.38 | -0.82 | -0.34 |
| Bank Of Maharashtra | 80.96 | 79.04 | -1.92 | -2.37 |
| Bharat Dynamics Ltd. | 1088 | 1070 | -18.00 | -1.65 |
| Bharat Electronics Ltd. | 377.2 | 371.2 | -6.00 | -1.59 |
| Bharat Forge Ltd. | 1798.6 | 1774 | -24.60 | -1.37 |
| Bharat Heavy Electricals Ltd. | 427.35 | 410.2 | -17.15 | -4.01 |
| Bharat Petroleum Corporation Ltd. | 294.3 | 288 | -6.30 | -2.14 |
| Biocon Ltd. | 340 | 335 | -5.00 | -1.47 |
| Blue Star Ltd. | 1571.2 | 1554 | -17.20 | -1.09 |
| Bosch Ltd. | 45195 | 44500 | -695.00 | -1.54 |
| Britannia Industries Ltd. | 4705 | 4683.6 | -21.40 | -0.45 |
| BSE Ltd. | 3336 | 3248.3 | -87.70 | -2.63 |
| Canara Bank | 122 | 120.6 | -1.40 | -1.15 |
| CG Power and Industrial Solutions Ltd. | 855 | 821 | -34.00 | -3.98 |
| Cholamandalam Investment and Finance Company Ltd. | 1553 | 1529.9 | -23.10 | -1.49 |
| Cipla Ltd. | 1324.1 | 1314 | -10.10 | -0.76 |
| Coal India Ltd. | 411.7 | 407.5 | -4.20 | -1.02 |
| Cochin Shipyard Ltd. | 1226.5 | 1167.1 | -59.40 | -4.84 |
| Colgate-Palmolive (India) Ltd. | 1741.1 | 1720 | -21.10 | -1.21 |
| Container Corporation Of India Ltd. | 441.65 | 427.15 | -14.50 | -3.28 |
| Cummins India Ltd. | 4612 | 4440 | -172.00 | -3.73 |
| Deepak Nitrite Ltd. | 1550.6 | 1506.2 | -44.40 | -2.86 |
| Delhivery Ltd. | 400 | 389.1 | -10.90 | -2.72 |
| Dixon Technologies (India) Ltd. | 12100 | 11689 | -411.00 | -3.40 |
| DLF Ltd. | 672.85 | 664 | -8.85 | -1.32 |
| Dr. Lal Pathlabs Ltd. | 1843.7 | 1836.1 | -7.60 | -0.41 |
| Eicher Motors Ltd. | 7349 | 7170.5 | -178.50 | -2.43 |
| Eternal Ltd. | 320.2 | 312.35 | -7.85 | -2.45 |
| Fortis Healthcare Ltd. | 737.8 | 729 | -8.80 | -1.19 |
| FSN E-Commerce Ventures Ltd. | 336.65 | 329.7 | -6.95 | -2.06 |
| GAIL (India) Ltd. | 167.3 | 167.2 | -0.10 | -0.06 |
| GE Vernova T&D India Ltd. | 3925 | 3813.8 | -111.20 | -2.83 |
| Gland Pharma Ltd. | 3019.8 | 2935 | -84.80 | -2.81 |
| Glenmark Pharmaceuticals Ltd. | 2210.2 | 2194.1 | -16.10 | -0.73 |
| GMR Airports Ltd. | 90.1 | 87.54 | -2.56 | -2.84 |
| Godfrey Phillips India Ltd. | 1807.5 | 1762.8 | -44.70 | -2.47 |
| Godrej Properties Ltd. | 1589 | 1564.3 | -24.70 | -1.55 |
| Havells India Ltd. | 1102.7 | 1071.6 | -31.10 | -2.82 |
| HDFC Asset Management Company Ltd. | 2349.2 | 2311.4 | -37.80 | -1.61 |
| HDFC Bank Ltd. | 712 | 706.95 | -5.05 | -0.71 |
| HDFC Life Insurance Company Ltd. | 545.5 | 539.65 | -5.85 | -1.07 |
| Hero MotoCorp Ltd. | 5230 | 5153.5 | -76.50 | -1.46 |
| Hindalco Industries Ltd. | 900.45 | 892.85 | -7.60 | -0.84 |
| Hindustan Aeronautics Ltd. | 4959 | 4854.4 | -104.60 | -2.11 |
| Hindustan Petroleum Corporation Ltd. | 348.5 | 347.3 | -1.20 | -0.34 |
| Hindustan Unilever Ltd. | 1853.2 | 1850.2 | -3.00 | -0.16 |
| Hitachi Energy India Ltd. | 28730 | 28050 | -680.00 | -2.37 |
| Hyundai Motor India Ltd. | 1955 | 1943.9 | -11.10 | -0.57 |
| ICICI Life Insurance Ltd. | 438 | 431.5 | -6.50 | -1.48 |
| ICICI Lombard General Insurance Company Ltd. | 1650 | 1640 | -10.00 | -0.61 |
| IDBI Bank Ltd. | 82.24 | 80.44 | -1.80 | -2.19 |
| IDFC First Bank Ltd. | 76.33 | 75.06 | -1.27 | -1.66 |
| Indian Oil Corporation Ltd. | 130.25 | 129.61 | -0.64 | -0.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 455.6 | 450.65 | -4.95 | -1.09 |
| Indian Railway Finance Corporation Ltd. | 78.44 | 76.8 | -1.64 | -2.09 |
| Indian Renewable Energy Development Agency Ltd. | 106.54 | 103.6 | -2.94 | -2.76 |
| Indraprastha Gas Ltd. | 142.54 | 142.31 | -0.23 | -0.16 |
| Indus Towers Ltd. | 382.4 | 379 | -3.40 | -0.89 |
| IndusInd Bank Ltd. | 863.2 | 849.55 | -13.65 | -1.58 |
| Interglobe Aviation Ltd. | 4700 | 4641.5 | -58.50 | -1.24 |
| ITC Hotels Ltd. | 158.5 | 156.18 | -2.32 | -1.46 |
| Jindal Steel Ltd. | 1041.8 | 1028 | -13.80 | -1.32 |
| JIO Financial Services Ltd. | 214 | 211.39 | -2.61 | -1.22 |
| JSW Energy Ltd. | 482.2 | 474.95 | -7.25 | -1.50 |
| JSW Infrastructure Ltd. | 328.95 | 320.55 | -8.40 | -2.55 |
| JSW Steel Ltd. | 1241.3 | 1222.9 | -18.40 | -1.48 |
| Jubilant FoodWorks Ltd. | 413.5 | 405 | -8.50 | -2.06 |
| Kotak Mahindra Bank Ltd. | 442.3 | 437.8 | -4.50 | -1.02 |
| L&T Finance Ltd. | 253 | 245.6 | -7.40 | -2.92 |
| Larsen & Toubro Ltd. | 3661.9 | 3636 | -25.90 | -0.71 |
| Laurus Labs Ltd. | 2069 | 2012.5 | -56.50 | -2.73 |
| LIC Housing Finance Ltd. | 511.5 | 503.75 | -7.75 | -1.52 |
| Life Insurance Corporation of India | 393.35 | 392.05 | -1.30 | -0.33 |
| Lodha Developers Ltd. | 1030 | 1015 | -15.00 | -1.46 |
| Mahindra & Mahindra Financial Services Ltd. | 304.9 | 297.45 | -7.45 | -2.44 |
| Mahindra & Mahindra Ltd. | 2907 | 2889 | -18.00 | -0.62 |
| Marico Ltd. | 778 | 775.65 | -2.35 | -0.30 |
| Maruti Suzuki India Ltd. | 11475 | 11200 | -275.00 | -2.40 |
| Max Financial Services Ltd. | 1281 | 1255 | -26.00 | -2.03 |
| Max Healthcare Institute Ltd. | 830 | 819.9 | -10.10 | -1.22 |
| Mazagon Dock Shipbuilders Ltd. | 2052 | 1997.5 | -54.50 | -2.66 |
| MRF Ltd. | 121905 | 120880 | -1025.00 | -0.84 |
| Muthoot Finance Ltd. | 2566 | 2489.8 | -76.20 | -2.97 |
| Nestle India Ltd. | 1242.7 | 1223.9 | -18.80 | -1.51 |
| NMDC Ltd. | 70.5 | 69.6 | -0.90 | -1.28 |
| NTPC Green Energy Ltd. | 87.68 | 84.04 | -3.64 | -4.15 |
| NTPC Ltd. | 309 | 303 | -6.00 | -1.94 |
| Oberoi Realty Ltd. | 1676.4 | 1647.4 | -29.00 | -1.73 |
| One97 Communications Ltd. | 1685.8 | 1670 | -15.80 | -0.94 |
| Page Industries Ltd. | 35770 | 34870 | -900.00 | -2.52 |
| Patanjali Foods Ltd. | 364.8 | 357 | -7.80 | -2.14 |
| PB Fintech Ltd. | 1035 | 1008 | -27.00 | -2.61 |
| PI Industries Ltd. | 2163.5 | 2103 | -60.50 | -2.80 |
| Polycab India Ltd. | 8025 | 7770.5 | -254.50 | -3.17 |
| Poonawalla Fincorp Ltd. | 445.7 | 437.3 | -8.40 | -1.88 |
| Power Finance Corporation Ltd. | 332.4 | 328.4 | -4.00 | -1.20 |
| Premier Energies Ltd. | 899 | 881 | -18.00 | -2.00 |
| Prestige Estates Projects Ltd. | 1475 | 1445 | -30.00 | -2.03 |
| Rail Vikas Nigam Ltd. | 194.5 | 188.41 | -6.09 | -3.13 |
| Samvardhana Motherson International Ltd. | 158.15 | 157.27 | -0.88 | -0.56 |
| SBI Cards And Payment Services Ltd. | 567.4 | 557.95 | -9.45 | -1.67 |
| Shriram Finance Ltd. | 926.5 | 904.95 | -21.55 | -2.33 |
| Siemens Energy India Ltd. | 2832 | 2793.5 | -38.50 | -1.36 |
| Siemens Ltd. | 3623 | 3420.6 | -202.40 | -5.59 |
| SJVN Ltd. | 51.11 | 49.08 | -2.03 | -3.97 |
| Sona BLW Precision Forgings Ltd. | 794 | 765.9 | -28.10 | -3.54 |
| SRF Ltd. | 2432 | 2305 | -127.00 | -5.22 |
| State Bank Of India | 973.7 | 963 | -10.70 | -1.10 |
| Sun TV Network Ltd. | 639.95 | 627.15 | -12.80 | -2.00 |
| Sundaram Finance Ltd. | 4217 | 4123.6 | -93.40 | -2.21 |
| Supreme Industries Ltd. | 3620.7 | 3554.2 | -66.50 | -1.84 |
| Suzlon Energy Ltd. | 40.38 | 39.4 | -0.98 | -2.43 |
| Swiggy Ltd. | 229 | 223.65 | -5.35 | -2.34 |
| Syngene International Ltd. | 397.5 | 376.45 | -21.05 | -5.30 |
| Tata Chemicals Ltd. | 637.65 | 605.9 | -31.75 | -4.98 |
| Tata Communications Ltd. | 1718.5 | 1691.7 | -26.80 | -1.56 |
| Tata Motors Ltd. | 418.75 | 417.5 | -1.25 | -0.30 |
| Tata Motors Passenger Vehicles Ltd. | 278 | 275.7 | -2.30 | -0.83 |
| Tata Power Company Ltd. | 352.25 | 352 | -0.25 | -0.07 |
| Tata Steel Ltd. | 174.04 | 172.45 | -1.59 | -0.91 |
| Tata Technologies Ltd. | 705.15 | 692.1 | -13.05 | -1.85 |
| The Federal Bank Ltd. | 348.85 | 344 | -4.85 | -1.39 |
| The Fertilisers And Chemicals Travancore Ltd. | 723.3 | 701.9 | -21.40 | -2.96 |
| The Indian Hotels Company Ltd. | 760 | 753 | -7.00 | -0.92 |
| The Phoenix Mills Ltd. | 1884 | 1874.4 | -9.60 | -0.51 |
| Titan Company Ltd. | 4424.2 | 4380.9 | -43.30 | -0.98 |
| Torrent Pharmaceuticals Ltd. | 4558.7 | 4553.8 | -4.90 | -0.11 |
| Torrent Power Ltd. | 1210 | 1181.9 | -28.10 | -2.32 |
| Trent Ltd. | 2891.6 | 2822 | -69.60 | -2.41 |
| Tube Investments of India Ltd. | 2170 | 2113.9 | -56.10 | -2.59 |
| TVS Motor Company Ltd. | 4074 | 3992.6 | -81.40 | -2.00 |
| United Spirits Ltd. | 1364 | 1296.3 | -67.70 | -4.96 |
| UPL Ltd. | 530.35 | 514.5 | -15.85 | -2.99 |
| Varun Beverages Ltd. | 420.55 | 408.4 | -12.15 | -2.89 |
| Vedanta Ltd. | 243.2 | 236.85 | -6.35 | -2.61 |
| Vishal Mega Mart Ltd. | 94.44 | 90 | -4.44 | -4.70 |
| Vodafone Idea Ltd. | 12.28 | 11.64 | -0.64 | -5.21 |
| Voltas Ltd. | 1019.6 | 998.4 | -21.20 | -2.08 |
| Waaree Energies Ltd. | 2515 | 2455 | -60.00 | -2.39 |
| Yes Bank Ltd. | 16.88 | 16.41 | -0.47 | -2.78 |
| Zee Entertainment Enterprises Ltd. | 73.13 | 72.36 | -0.77 | -1.05 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1067.4 | 1068 | 1034.3 | 1055 | 1038 | -17.00 | -1.61 | 1033947 | 107.32 | 1318 | 395.1 | 2026-10-21 15:55:43 |
| ABB India Ltd. | ABB | 7038 | 7038 | 6510 | 6974 | 6559.5 | -414.50 | -5.94 | 656683 | 430.75 | 9149.95 | 2640 | 2026-10-21 15:58:49 |
| ACC Ltd. | ACC | 1173.7 | 1179.1 | 1149.5 | 1167.8 | 1163.6 | -4.20 | -0.36 | 103204 | 12.01 | 2844 | 1123 | 2026-10-21 15:58:41 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1370.2 | 1380 | 1324 | 1364.9 | 1324 | -40.90 | -3.00 | 1289010 | 170.66 | 4236.75 | 588 | 2026-10-21 15:59:22 |
| Adani Enterprises Ltd. | ADANIENT | 2674 | 2685 | 2567.6 | 2657.5 | 2594.5 | -63.00 | -2.37 | 931846 | 241.77 | 4190 | 1017.45 | 2026-10-21 15:59:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1295.2 | 1302 | 1244.8 | 1295.2 | 1258.5 | -36.70 | -2.83 | 1713782 | 215.68 | 2572 | 439.1 | 2026-10-21 15:59:21 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1767.9 | 1783.6 | 1724.3 | 1766 | 1748.8 | -17.20 | -0.97 | 2298918 | 402.03 | 1891.1 | 395.1 | 2026-10-21 15:59:41 |
| Adani Power Ltd. | ADANIPOWER | 194.08 | 194.77 | 185.9 | 194.08 | 187.09 | -6.99 | -3.60 | 18840459 | 352.49 | 895.85 | 128.1 | 2026-10-21 15:59:42 |
| Adani Total Gas Ltd. | ATGL | 573.65 | 573.95 | 555.25 | 573.65 | 559.4 | -14.25 | -2.48 | 401833 | 22.48 | 4000 | 462.8 | 2026-10-21 15:59:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 373.2 | 374.1 | 363.95 | 373.05 | 367 | -6.05 | -1.62 | 3067540 | 112.58 | 430.7 | 105.3 | 2026-10-21 15:57:30 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 43.2 | 45.7 | 41.91 | 43.15 | 43.01 | -0.14 | -0.32 | 11396064 | 49.01 | 364.4 | 41.91 | 2026-10-21 15:59:59 |
| Alkem Laboratories Ltd. | ALKEM | 4979 | 5050.5 | 4891.5 | 5004 | 5015 | 11.00 | 0.22 | 279107 | 139.97 | 6439.9 | 2855 | 2026-10-21 15:57:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 361 | 362.15 | 353 | 361.85 | 359.9 | -1.95 | -0.54 | 1204377 | 43.35 | 706.95 | 315.3 | 2026-10-21 15:58:43 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2140.3 | 2147.8 | 2052.6 | 2144.6 | 2066.8 | -77.80 | -3.63 | 562176 | 116.19 | 2301.4 | 941 | 2026-10-21 15:53:11 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7750 | 7780 | 7560 | 7700 | 7600 | -100.00 | -1.30 | 266377 | 202.45 | 9070.5 | 3987.85 | 2026-10-21 15:57:28 |
| Apollo Tyres Ltd. | APOLLOTYRE | 415 | 416.1 | 403.05 | 416.75 | 410.05 | -6.70 | -1.61 | 614663 | 25.20 | 584.9 | 225.45 | 2026-10-21 15:56:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 147.72 | 148.3 | 144.03 | 147.72 | 146.74 | -0.98 | -0.66 | 8018067 | 117.66 | 264.65 | 114.96 | 2026-10-21 15:59:37 |
| Asian Paints Ltd. | ASIANPAINT | 2320.4 | 2349.4 | 2297.7 | 2330.7 | 2319.4 | -11.30 | -0.48 | 514424 | 119.32 | 3582.9 | 2115 | 2026-10-21 15:59:52 |
| Astral Ltd. | ASTRAL | 1425 | 1438.2 | 1381.9 | 1428 | 1395.8 | -32.20 | -2.25 | 317688 | 44.34 | 2454 | 1232.3 | 2026-10-21 15:56:54 |
| AU Small Finance Bank Ltd. | AUBANK | 971.7 | 972.1 | 943.8 | 971.7 | 954 | -17.70 | -1.82 | 1907222 | 181.95 | 1144.1 | 478.35 | 2026-10-21 15:56:30 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1621.4 | 1636.9 | 1564 | 1621.4 | 1578.8 | -42.60 | -2.63 | 1219785 | 192.58 | 1740 | 397.2 | 2026-10-21 15:55:04 |
| Avenue Supermarts Ltd. | DMART | 3310 | 3327.5 | 3224.5 | 3304 | 3250.9 | -53.10 | -1.61 | 450149 | 146.34 | 5484.85 | 3224.5 | 2026-10-21 15:57:14 |
| Axis Bank Ltd. | AXISBANK | 1241 | 1243.5 | 1206.7 | 1236 | 1210 | -26.00 | -2.10 | 5282121 | 639.14 | 1418.3 | 707.7 | 2026-10-21 15:57:07 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10300 | 10398 | 10006 | 10287 | 10072 | -215.00 | -2.09 | 151222 | 152.31 | 12774 | 3461.25 | 2026-10-21 15:55:15 |
| Bajaj Finance Ltd. | BAJFINANCE | 963.7 | 968.8 | 918.7 | 957.35 | 926 | -31.35 | -3.27 | 18557070 | 1718.38 | 9788 | 787.9 | 2026-10-21 15:59:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1687.9 | 1700.9 | 1663.3 | 1700 | 1690 | -10.00 | -0.59 | 1326684 | 224.21 | 2195 | 1215 | 2026-10-21 15:58:35 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11138 | 11255 | 10924 | 11265 | 10975 | -290.00 | -2.57 | 37259 | 40.89 | 14763 | 5276.95 | 2026-10-21 15:59:05 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.71 | 82.71 | 80.7 | 82.71 | 81.17 | -1.54 | -1.86 | 3239061 | 26.29 | 2026-10-21 15:59:59 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2088 | 2088 | 2021.9 | 2071.2 | 2039.6 | -31.60 | -1.53 | 198517 | 40.49 | 3375 | 1796.3 | 2026-10-21 15:59:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 165 | 165.24 | 158.23 | 163.8 | 159.1 | -4.70 | -2.87 | 8616328 | 137.09 | 314.8 | 128.16 | 2026-10-21 15:59:25 |
| Bank Of Baroda | BANKBARODA | 236.85 | 240.99 | 235.15 | 238.2 | 237.38 | -0.82 | -0.34 | 13032027 | 309.35 | 325.5 | 117 | 2026-10-21 15:58:49 |
| Bank Of India | BANKINDIA | 137.4 | 140.49 | 135.67 | 136.78 | 138.04 | 1.26 | 0.92 | 9417285 | 130.00 | 178.36 | 45.85 | 2026-10-21 15:59:37 |
| Bank Of Maharashtra | MAHABANK | 80.98 | 81.65 | 78.29 | 80.96 | 79.04 | -1.92 | -2.37 | 11298125 | 89.30 | 94.5 | 16.9 | 2026-10-21 15:59:23 |
| Berger Paints India Ltd. | BERGEPAINT | 469.2 | 476.3 | 464.55 | 470 | 475.2 | 5.20 | 1.11 | 294537 | 14.00 | 759 | 391.1 | 2026-10-21 15:59:58 |
| Bharat Dynamics Ltd. | BDL | 1082 | 1091.1 | 1057 | 1088 | 1070 | -18.00 | -1.65 | 732342 | 78.36 | 2958 | 785.75 | 2026-10-21 15:58:53 |
| Bharat Electronics Ltd. | BEL | 377.2 | 377.8 | 366.8 | 377.2 | 371.2 | -6.00 | -1.59 | 8415231 | 312.37 | 473.45 | 87 | 2026-10-21 15:59:52 |
| Bharat Forge Ltd. | BHARATFORG | 1801 | 1810.9 | 1746 | 1798.6 | 1774 | -24.60 | -1.37 | 684721 | 121.47 | 2295 | 677.35 | 2026-10-21 15:58:15 |
| Bharat Heavy Electricals Ltd. | BHEL | 430 | 430.55 | 409.05 | 427.35 | 410.2 | -17.15 | -4.01 | 13154078 | 539.58 | 464 | 51.35 | 2026-10-21 15:59:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 292.75 | 295.7 | 284.5 | 294.3 | 288 | -6.30 | -2.14 | 4280186 | 123.27 | 687.95 | 234.01 | 2026-10-21 15:59:51 |
| Bharti Airtel Ltd. | BHARTIARTL | 1887.2 | 1911 | 1865.1 | 1875.2 | 1891.7 | 16.50 | 0.88 | 8974372 | 1697.68 | 2174.5 | 686.2 | 2026-10-21 15:59:59 |
| Biocon Ltd. | BIOCON | 342 | 344 | 330.75 | 340 | 335 | -5.00 | -1.47 | 2452266 | 82.15 | 447.15 | 191.55 | 2026-10-21 15:59:17 |
| Blue Star Ltd. | BLUESTARCO | 1566.7 | 1577 | 1538.5 | 1571.2 | 1554 | -17.20 | -1.09 | 137817 | 21.42 | 2417 | 493.5 | 2026-10-21 15:56:48 |
| Bosch Ltd. | BOSCHLTD | 45215 | 45595 | 43895 | 45195 | 44500 | -695.00 | -1.54 | 17623 | 78.42 | 50000 | 15300 | 2026-10-21 15:50:59 |
| Britannia Industries Ltd. | BRITANNIA | 4675 | 4730 | 4649.7 | 4705 | 4683.6 | -21.40 | -0.45 | 262015 | 122.72 | 6469.9 | 3564.1 | 2026-10-21 15:59:04 |
| BSE Ltd. | BSE | 3360 | 3381.7 | 3240.3 | 3336 | 3248.3 | -87.70 | -2.63 | 2335272 | 758.57 | 7588 | 406.2 | 2026-10-21 15:59:52 |
| Canara Bank | CANBK | 122 | 123.29 | 119.69 | 122 | 120.6 | -1.40 | -1.15 | 18432842 | 222.30 | 632.9 | 78.6 | 2026-10-21 15:59:13 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 857 | 861.95 | 812.65 | 855 | 821 | -34.00 | -3.98 | 2591591 | 212.77 | 980.9 | 212.1 | 2026-10-21 15:59:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1565.3 | 1565.3 | 1508.6 | 1553 | 1529.9 | -23.10 | -1.49 | 2280725 | 348.93 | 1952.5 | 658 | 2026-10-21 15:57:01 |
| Cipla Ltd. | CIPLA | 1324.1 | 1337.5 | 1308.3 | 1324.1 | 1314 | -10.10 | -0.76 | 1238869 | 162.79 | 1702.05 | 852 | 2026-10-21 15:55:21 |
| Coal India Ltd. | COALINDIA | 411.7 | 415.7 | 402.5 | 411.7 | 407.5 | -4.20 | -1.02 | 4772716 | 194.49 | 543.55 | 207.6 | 2026-10-21 15:59:49 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1231.9 | 1234.9 | 1150.1 | 1226.5 | 1167.1 | -59.40 | -4.84 | 1548758 | 180.76 | 2979.45 | 329.1 | 2026-10-21 15:59:39 |
| Coforge Ltd. | COFORGE | 1937.6 | 1969 | 1931.1 | 1925 | 1951 | 26.00 | 1.35 | 2042275 | 398.45 | 10026.8 | 1008.1 | 2026-10-21 15:59:41 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1748 | 1750.4 | 1706.7 | 1741.1 | 1720 | -21.10 | -1.21 | 451094 | 77.59 | 3890 | 1434.6 | 2026-10-21 15:58:31 |
| Container Corporation Of India Ltd. | CONCOR | 442.5 | 447.95 | 425 | 441.65 | 427.15 | -14.50 | -3.28 | 1791304 | 76.52 | 1180 | 421.45 | 2026-10-21 15:59:49 |
| Cummins India Ltd. | CUMMINSIND | 4635.1 | 4639.2 | 4395.2 | 4612 | 4440 | -172.00 | -3.73 | 448464 | 199.12 | 6100 | 1103.8 | 2026-10-21 15:55:39 |
| Dabur India Ltd. | DABUR | 378.5 | 379.15 | 371.75 | 378.5 | 379.05 | 0.55 | 0.15 | 897747 | 34.03 | 672 | 368.05 | 2026-10-21 15:59:36 |
| Dalmia Bharat Ltd. | DALBHARAT | 1630 | 1662 | 1605.1 | 1622.6 | 1624.2 | 1.60 | 0.10 | 41499 | 6.74 | 2488.9 | 1476.05 | 2026-10-21 15:58:07 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1553.3 | 1556.7 | 1500 | 1550.6 | 1506.2 | -44.40 | -2.86 | 122763 | 18.49 | 3169 | 1280 | 2026-10-21 15:59:18 |
| Delhivery Ltd. | DELHIVERY | 400.35 | 401.8 | 385.3 | 400 | 389.1 | -10.90 | -2.72 | 2010924 | 78.25 | 621.95 | 236.53 | 2026-10-21 15:51:07 |
| Divi's Laboratories Ltd. | DIVISLAB | 9190 | 9243 | 9041 | 9087 | 9190 | 103.00 | 1.13 | 685478 | 629.95 | 9740 | 2730 | 2026-10-21 15:57:48 |
| Dixon Technologies (India) Ltd. | DIXON | 12175 | 12179 | 11581 | 12100 | 11689 | -411.00 | -3.40 | 503302 | 588.31 | 19148.9 | 2553 | 2026-10-21 15:58:28 |
| DLF Ltd. | DLF | 671 | 684 | 657.85 | 672.85 | 664 | -8.85 | -1.32 | 2669497 | 177.25 | 967.6 | 336.5 | 2026-10-21 15:59:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1843.7 | 1873.1 | 1819.9 | 1843.7 | 1836.1 | -7.60 | -0.41 | 291322 | 53.49 | 3653.95 | 1272.6 | 2026-10-21 15:59:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1245 | 1252 | 1232.5 | 1242.5 | 1244.5 | 2.00 | 0.16 | 1223759 | 152.30 | 7107.45 | 1020 | 2026-10-21 15:59:31 |
| Eicher Motors Ltd. | EICHERMOT | 7360.5 | 7416 | 7088.5 | 7349 | 7170.5 | -178.50 | -2.43 | 570831 | 409.31 | 8230 | 2836 | 2026-10-21 15:58:56 |
| Escorts Kubota Ltd. | ESCORTS | 2700.8 | 2725.9 | 2676.7 | 2706.8 | 2720.4 | 13.60 | 0.50 | 25306 | 6.88 | 4420 | 1645 | 2026-10-21 15:58:09 |
| Eternal Ltd. | ETERNAL | 322.5 | 324.55 | 305.5 | 320.2 | 312.35 | -7.85 | -2.45 | 30152462 | 941.81 | 368.45 | 44.35 | 2026-10-21 15:59:59 |
| Fortis Healthcare Ltd. | FORTIS | 735 | 741.55 | 721 | 737.8 | 729 | -8.80 | -1.19 | 703314 | 51.27 | 1104.3 | 245.5 | 2026-10-21 15:58:11 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 339.45 | 340.9 | 321.95 | 336.65 | 329.7 | -6.95 | -2.06 | 2915083 | 96.11 | 349.55 | 114.25 | 2026-10-21 15:55:33 |
| GAIL (India) Ltd. | GAIL | 167.32 | 168.56 | 164.78 | 167.3 | 167.2 | -0.10 | -0.06 | 5570947 | 93.15 | 246.3 | 83 | 2026-10-21 15:59:49 |
| GE Vernova T&D India Ltd. | GVT&D | 3920 | 3925 | 3720.1 | 3925 | 3813.8 | -111.20 | -2.83 | 766038 | 292.15 | 5650 | 98.55 | 2026-10-21 15:59:07 |
| Gland Pharma Ltd. | GLAND | 3005.1 | 3028.3 | 2839.6 | 3019.8 | 2935 | -84.80 | -2.81 | 1203469 | 353.22 | 3171 | 861 | 2026-10-21 15:55:48 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2216 | 2249.8 | 2163.1 | 2210.2 | 2194.1 | -16.10 | -0.73 | 568717 | 124.78 | 2532.4 | 361.4 | 2026-10-21 15:53:02 |
| GMR Airports Ltd. | GMRAIRPORT | 90 | 91.07 | 86.57 | 90.1 | 87.54 | -2.56 | -2.84 | 12732282 | 111.46 | 115.64 | 33.35 | 2026-10-21 15:58:44 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1807.5 | 1818 | 1750.1 | 1807.5 | 1762.8 | -44.70 | -2.47 | 163730 | 28.86 | 11465 | 1047 | 2026-10-21 15:58:43 |
| Godrej Consumer Products Ltd. | GODREJCP | 847 | 859 | 844.65 | 847 | 859 | 12.00 | 1.42 | 1819422 | 156.29 | 1541.85 | 793.85 | 2026-10-21 15:58:27 |
| Godrej Properties Ltd. | GODREJPROP | 1592 | 1610 | 1542.7 | 1589 | 1564.3 | -24.70 | -1.55 | 521753 | 81.62 | 3402.7 | 1005 | 2026-10-21 15:55:52 |
| Grasim Industries Ltd. | GRASIM | 2865 | 2913.9 | 2861.1 | 2879 | 2889.1 | 10.10 | 0.35 | 305442 | 88.25 | 3411.1 | 1527.05 | 2026-10-21 15:57:26 |
| Havells India Ltd. | HAVELLS | 1100 | 1102.6 | 1064.4 | 1102.7 | 1071.6 | -31.10 | -2.82 | 469064 | 50.26 | 2106 | 1015.1 | 2026-10-21 15:59:26 |
| HCL Technologies Ltd. | HCLTECH | 1402.5 | 1424.2 | 1390 | 1379.9 | 1424.2 | 44.30 | 3.21 | 4277196 | 609.16 | 2012.2 | 882 | 2026-10-21 15:59:29 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2364.5 | 2374.3 | 2284.8 | 2349.2 | 2311.4 | -37.80 | -1.61 | 551955 | 127.58 | 5934.5 | 1589.5 | 2026-10-21 15:55:34 |
| HDFC Bank Ltd. | HDFCBANK | 709.55 | 715.4 | 698.25 | 712 | 706.95 | -5.05 | -0.71 | 26573703 | 1878.63 | 2037.7 | 681.9 | 2026-10-21 15:59:45 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 544 | 547.55 | 531.6 | 545.5 | 539.65 | -5.85 | -1.07 | 1361799 | 73.49 | 820.75 | 457.8 | 2026-10-21 15:57:07 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5240 | 5323 | 5064 | 5230 | 5153.5 | -76.50 | -1.46 | 403974 | 208.19 | 6388.5 | 2246 | 2026-10-21 15:59:47 |
| Hindalco Industries Ltd. | HINDALCO | 902 | 912.05 | 885 | 900.45 | 892.85 | -7.60 | -0.84 | 3259366 | 291.01 | 1176 | 358.8 | 2026-10-21 15:57:56 |
| Hindustan Aeronautics Ltd. | HAL | 4948.8 | 4969.2 | 4825 | 4959 | 4854.4 | -104.60 | -2.11 | 694718 | 337.24 | 5674.75 | 1771.25 | 2026-10-21 15:59:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 347.8 | 351.45 | 340.25 | 348.5 | 347.3 | -1.20 | -0.34 | 4722517 | 164.01 | 594.8 | 200.05 | 2026-10-21 15:59:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1854 | 1869.7 | 1833 | 1853.2 | 1850.2 | -3.00 | -0.16 | 664074 | 122.87 | 3035 | 1814.4 | 2026-10-21 15:56:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 28965 | 28965 | 27730 | 28730 | 28050 | -680.00 | -2.37 | 99918 | 280.27 | 38785 | 2840.1 | 2026-10-21 15:57:06 |
| Hyundai Motor India Ltd. | HYUNDAI | 1955 | 1979.9 | 1925.5 | 1955 | 1943.9 | -11.10 | -0.57 | 331755 | 64.49 | 2026-10-21 15:53:48 | ||
| ICICI Bank Ltd. | ICICIBANK | 1406 | 1409.7 | 1383 | 1381 | 1385 | 4.00 | 0.29 | 17537734 | 2428.98 | 1500 | 796 | 2026-10-21 15:59:55 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 438 | 439.25 | 425.95 | 438 | 431.5 | -6.50 | -1.48 | 1248206 | 53.86 | 796.8 | 380.7 | 2026-10-21 15:57:39 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1655 | 1662.4 | 1626.3 | 1650 | 1640 | -10.00 | -0.61 | 545720 | 89.50 | 2301.9 | 1049.05 | 2026-10-21 15:58:59 |
| IDBI Bank Ltd. | IDBI | 82.49 | 82.66 | 79.85 | 82.24 | 80.44 | -1.80 | -2.19 | 10099431 | 81.24 | 118.38 | 38.65 | 2026-10-21 15:59:18 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 76.67 | 76.9 | 74.55 | 76.33 | 75.06 | -1.27 | -1.66 | 16735578 | 125.62 | 100.7 | 43.05 | 2026-10-21 15:59:47 |
| Indian Bank | INDIANB | 860 | 876.5 | 848.85 | 856.85 | 859 | 2.15 | 0.25 | 1449996 | 124.55 | 1000.9 | 173 | 2026-10-21 15:59:16 |
| Indian Oil Corporation Ltd. | IOC | 130.1 | 131.6 | 128.93 | 130.25 | 129.61 | -0.64 | -0.49 | 13753877 | 178.26 | 196.8 | 65.2 | 2026-10-21 15:59:16 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 455.65 | 458.1 | 447.75 | 455.6 | 450.65 | -4.95 | -1.09 | 604697 | 27.25 | 1138.9 | 446.5 | 2026-10-21 15:59:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.44 | 78.7 | 76.27 | 78.44 | 76.8 | -1.64 | -2.09 | 8727986 | 67.03 | 229 | 20.8 | 2026-10-21 15:59:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 107.81 | 108.2 | 102.81 | 106.54 | 103.6 | -2.94 | -2.76 | 7832673 | 81.15 | 2026-10-21 15:59:03 | ||
| Indraprastha Gas Ltd. | IGL | 142.54 | 143.55 | 141 | 142.54 | 142.31 | -0.23 | -0.16 | 1068375 | 15.20 | 570.35 | 139.2 | 2026-10-21 15:57:36 |
| Indus Towers Ltd. | INDUSTOWER | 382 | 386.7 | 376.8 | 382.4 | 379 | -3.40 | -0.89 | 3362335 | 127.43 | 481.5 | 135.15 | 2026-10-21 15:59:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 865.2 | 868.45 | 831.15 | 863.2 | 849.55 | -13.65 | -1.58 | 1986408 | 168.76 | 1694.5 | 606 | 2026-10-21 15:57:59 |
| Info Edge (India) Ltd. | NAUKRI | 1232 | 1250 | 1207.7 | 1220 | 1235.2 | 15.20 | 1.25 | 1020169 | 126.01 | 9128.9 | 908.3 | 2026-10-21 15:58:54 |
| Infosys Ltd. | INFY | 1154.85 | 1170.9 | 1147.95 | 1130.7 | 1168 | 37.30 | 3.30 | 18597997 | 2172.25 | 2006.45 | 980.4 | 2026-10-21 15:59:58 |
| Interglobe Aviation Ltd. | INDIGO | 4650 | 4722.6 | 4585 | 4700 | 4641.5 | -58.50 | -1.24 | 541071 | 251.14 | 6232.5 | 1676 | 2026-10-21 15:59:44 |
| Ipca Laboratories Ltd. | IPCALAB | 1810 | 1949.9 | 1797.6 | 1814.5 | 1918.9 | 104.40 | 5.75 | 511090 | 98.07 | 2038 | 669.8 | 2026-10-21 15:56:36 |
| ITC Hotels Ltd. | ITCHOTELS | 159 | 159.89 | 155.1 | 158.5 | 156.18 | -2.32 | -1.46 | 1179414 | 18.42 | 2026-10-21 15:59:59 | ||
| ITC Ltd. | ITC | 261 | 264.85 | 260.15 | 260.8 | 262 | 1.20 | 0.46 | 21000241 | 550.21 | 528.5 | 253.15 | 2026-10-21 15:58:43 |
| Jindal Steel Ltd. | JINDALSTEL | 1044 | 1047.6 | 1018.3 | 1041.8 | 1028 | -13.80 | -1.32 | 1162099 | 119.46 | 1306.2 | 377 | 2026-10-21 15:54:26 |
| JIO Financial Services Ltd. | JIOFIN | 214.1 | 217.33 | 210.03 | 214 | 211.39 | -2.61 | -1.22 | 13024817 | 275.33 | 2026-10-21 15:59:56 | ||
| JSW Energy Ltd. | JSWENERGY | 482.2 | 485 | 468.3 | 482.2 | 474.95 | -7.25 | -1.50 | 891417 | 42.34 | 804.9 | 204.65 | 2026-10-21 15:59:24 |
| JSW Infrastructure Ltd. | JSWINFRA | 332 | 334.45 | 318.15 | 328.95 | 320.55 | -8.40 | -2.55 | 2669087 | 85.56 | 2026-10-21 15:58:05 | ||
| JSW Steel Ltd. | JSWSTEEL | 1245 | 1260.9 | 1216.1 | 1241.3 | 1222.9 | -18.40 | -1.48 | 1251287 | 153.02 | 1351 | 614.2 | 2026-10-21 15:57:15 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 413.5 | 415.6 | 400.1 | 413.5 | 405 | -8.50 | -2.06 | 1303513 | 52.79 | 796.75 | 400.1 | 2026-10-21 15:58:48 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 555 | 572.8 | 553.7 | 551.3 | 557 | 5.70 | 1.03 | 13798697 | 768.59 | 795.4 | 69 | 2026-10-21 15:58:39 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 444.45 | 446.85 | 434.5 | 442.3 | 437.8 | -4.50 | -1.02 | 11861936 | 519.32 | 2301.9 | 345.5 | 2026-10-21 15:59:06 |
| KPIT Technologies Ltd. | KPITTECH | 538 | 550.95 | 538 | 536.95 | 544.7 | 7.75 | 1.44 | 2886807 | 157.24 | 1928.7 | 470.1 | 2026-10-21 15:59:43 |
| L&T Finance Ltd. | LTF | 254 | 254.2 | 243.5 | 253 | 245.6 | -7.40 | -2.92 | 3450143 | 84.74 | 338.6 | 72 | 2026-10-21 15:58:53 |
| L&T Technology Services Ltd. | LTTS | 3830.7 | 4143 | 3787.5 | 3611.3 | 3996.3 | 385.00 | 10.66 | 8208436 | 3280.34 | 6000 | 3010 | 2026-10-21 15:58:43 |
| Larsen & Toubro Ltd. | LT | 3679 | 3702.6 | 3617 | 3661.9 | 3636 | -25.90 | -0.71 | 1902623 | 691.79 | 4440 | 1797.4 | 2026-10-21 15:59:48 |
| Laurus Labs Ltd. | LAURUSLABS | 2052.9 | 2079.8 | 1993.4 | 2069 | 2012.5 | -56.50 | -2.73 | 1275844 | 256.76 | 2089 | 278.85 | 2026-10-21 15:57:21 |
| LIC Housing Finance Ltd. | LICHSGFIN | 512.6 | 515.8 | 501.65 | 511.5 | 503.75 | -7.75 | -1.52 | 1633313 | 82.28 | 826.75 | 315.1 | 2026-10-21 15:58:54 |
| Life Insurance Corporation of India | LICI | 394 | 397.15 | 389.15 | 393.35 | 392.05 | -1.30 | -0.33 | 9229853 | 361.86 | 1222 | 378.2 | 2026-10-21 15:58:02 |
| Lodha Developers Ltd. | LODHA | 1040 | 1047.4 | 1005.6 | 1030 | 1015 | -15.00 | -1.46 | 1250637 | 126.94 | 1649.95 | 355.5 | 2026-10-21 15:59:31 |
| LTM Ltd. | LTM | 4269.2 | 4343.1 | 4250.2 | 4264.9 | 4298 | 33.10 | 0.78 | 1420540 | 610.55 | 6767.95 | 3528 | 2026-10-21 15:52:49 |
| Lupin Ltd. | LUPIN | 1948.1 | 1964 | 1929 | 1939.2 | 1964 | 24.80 | 1.28 | 633221 | 124.36 | 2529.5 | 623 | 2026-10-21 15:57:30 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 306.5 | 307.95 | 295.3 | 304.9 | 297.45 | -7.45 | -2.44 | 2516245 | 74.85 | 415 | 176.1 | 2026-10-21 15:59:08 |
| Mahindra & Mahindra Ltd. | M&M | 2920 | 2920 | 2840 | 2907 | 2889 | -18.00 | -0.62 | 2428228 | 701.52 | 3839.9 | 1123.4 | 2026-10-21 15:55:28 |
| Mankind Pharma Ltd. | MANKIND | 2256.2 | 2285.5 | 2243.1 | 2253.2 | 2285.5 | 32.30 | 1.43 | 246631 | 56.37 | 3054.8 | 1242 | 2026-10-21 15:59:33 |
| Marico Ltd. | MARICO | 781.85 | 785 | 771.4 | 778 | 775.65 | -2.35 | -0.30 | 1773019 | 137.52 | 889.1 | 462.7 | 2026-10-21 15:58:55 |
| Maruti Suzuki India Ltd. | MARUTI | 11540 | 11555 | 11152 | 11475 | 11200 | -275.00 | -2.40 | 393314 | 440.51 | 17370 | 8076.05 | 2026-10-21 15:56:52 |
| Max Financial Services Ltd. | MFSL | 1283.9 | 1288.3 | 1247.6 | 1281 | 1255 | -26.00 | -2.03 | 409727 | 51.42 | 1892.5 | 599.1 | 2026-10-21 15:59:09 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 835.5 | 838 | 811.6 | 830 | 819.9 | -10.10 | -1.22 | 3263649 | 267.59 | 1314.3 | 354.1 | 2026-10-21 15:58:10 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2052 | 2059.7 | 1982.2 | 2052 | 1997.5 | -54.50 | -2.66 | 437217 | 87.33 | 5860 | 278.55 | 2026-10-21 15:59:39 |
| Mphasis Ltd. | MPHASIS | 2500 | 2580 | 2491 | 2500 | 2575 | 75.00 | 3.00 | 1224495 | 315.31 | 3237.95 | 1660.05 | 2026-10-21 15:58:26 |
| MRF Ltd. | MRF | 122000 | 122095 | 119800 | 121905 | 120880 | -1025.00 | -0.84 | 3714 | 44.89 | 163600 | 78689.95 | 2026-10-21 15:59:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2530 | 2530 | 2445.9 | 2566 | 2489.8 | -76.20 | -2.97 | 951190 | 236.83 | 4149.5 | 911.25 | 2026-10-21 15:57:41 |
| Nestle India Ltd. | NESTLEIND | 1242.7 | 1251.6 | 1205.5 | 1242.7 | 1223.9 | -18.80 | -1.51 | 1654581 | 202.50 | 24745 | 1084.7 | 2026-10-21 15:58:24 |
| NHPC Ltd. | NHPC | 71.33 | 72.69 | 71 | 70.7 | 72.65 | 1.95 | 2.76 | 22066344 | 160.31 | 118.4 | 33.35 | 2026-10-21 15:59:45 |
| NMDC Ltd. | NMDC | 70.68 | 71.11 | 68.95 | 70.5 | 69.6 | -0.90 | -1.28 | 17414848 | 121.21 | 286.35 | 59.53 | 2026-10-21 15:59:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 88.18 | 88.22 | 83.26 | 87.68 | 84.04 | -3.64 | -4.15 | 6579546 | 55.29 | 2026-10-21 15:59:47 | ||
| NTPC Ltd. | NTPC | 309 | 310.45 | 301.1 | 309 | 303 | -6.00 | -1.94 | 8837433 | 267.77 | 448.45 | 152.6 | 2026-10-21 15:59:17 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1682 | 1692.5 | 1628.7 | 1676.4 | 1647.4 | -29.00 | -1.73 | 297385 | 48.99 | 2343.65 | 790.1 | 2026-10-21 15:58:29 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 226.25 | 227.2 | 223.99 | 225 | 225.62 | 0.62 | 0.28 | 8411046 | 189.77 | 345 | 121.5 | 2026-10-21 15:59:56 |
| Oil India Ltd. | OIL | 452.8 | 454 | 447 | 449 | 454 | 5.00 | 1.11 | 1383257 | 62.80 | 767.9 | 167.85 | 2026-10-21 15:59:48 |
| One97 Communications Ltd. | PAYTM | 1678.2 | 1696.8 | 1644 | 1685.8 | 1670 | -15.80 | -0.94 | 1744063 | 291.26 | 1855.5 | 310 | 2026-10-21 15:59:02 |
| Oracle Financial Services Software Ltd. | OFSS | 10219 | 10374 | 10181 | 10214 | 10263 | 49.00 | 0.48 | 200256 | 205.52 | 13220 | 2883.25 | 2026-10-21 15:51:17 |
| Page Industries Ltd. | PAGEIND | 35770 | 35770 | 34810 | 35770 | 34870 | -900.00 | -2.52 | 12754 | 44.47 | 54349.1 | 29805 | 2026-10-21 15:56:36 |
| Patanjali Foods Ltd. | PATANJALI | 364 | 364.15 | 352.1 | 364.8 | 357 | -7.80 | -2.14 | 3561153 | 127.13 | 2011 | 328.2 | 2026-10-21 15:59:03 |
| PB Fintech Ltd. | POLICYBZR | 1032 | 1041.5 | 1005.6 | 1035 | 1008 | -27.00 | -2.61 | 2860137 | 288.30 | 2246.9 | 356.2 | 2026-10-21 15:59:51 |
| Persistent Systems Ltd. | PERSISTENT | 5700 | 5868 | 5690 | 5690 | 5858.5 | 168.50 | 2.96 | 911865 | 534.22 | 8900 | 3092.05 | 2026-10-21 15:59:31 |
| Petronet LNG Ltd. | PETRONET | 295 | 299.2 | 294.1 | 293.65 | 295 | 1.35 | 0.46 | 3550832 | 104.75 | 384.2 | 193.55 | 2026-10-21 15:58:29 |
| PI Industries Ltd. | PIIND | 2085 | 2140 | 2077.8 | 2163.5 | 2103 | -60.50 | -2.80 | 639892 | 134.57 | 4804.05 | 2077.8 | 2026-10-21 15:59:22 |
| Pidilite Industries Ltd. | PIDILITIND | 1482.6 | 1489.8 | 1460.3 | 1482.6 | 1484.9 | 2.30 | 0.16 | 520740 | 77.32 | 3415 | 1259 | 2026-10-21 15:59:01 |
| Polycab India Ltd. | POLYCAB | 8095 | 8095 | 7712 | 8025 | 7770.5 | -254.50 | -3.17 | 308749 | 239.91 | 10126 | 2310 | 2026-10-21 15:59:14 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 447.6 | 447.8 | 431.2 | 445.7 | 437.3 | -8.40 | -1.88 | 1209602 | 52.90 | 570.4 | 243 | 2026-10-21 15:59:53 |
| Power Finance Corporation Ltd. | PFC | 331.6 | 333.85 | 324.55 | 332.4 | 328.4 | -4.00 | -1.20 | 6424412 | 210.98 | 580 | 100.85 | 2026-10-21 15:59:38 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 253.5 | 253.6 | 246.7 | 250.35 | 252.15 | 1.80 | 0.72 | 11322738 | 285.50 | 366.25 | 186.35 | 2026-10-21 15:59:28 |
| Premier Energies Ltd. | PREMIERENE | 904 | 904.05 | 869.4 | 899 | 881 | -18.00 | -2.00 | 1179189 | 103.89 | 2026-10-21 15:58:13 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1471 | 1485.6 | 1426.2 | 1475 | 1445 | -30.00 | -2.03 | 378933 | 54.76 | 2074.8 | 391 | 2026-10-21 15:59:46 |
| Punjab National Bank | PNB | 122.5 | 124.2 | 121.38 | 121.9 | 122.5 | 0.60 | 0.49 | 31119542 | 381.21 | 142.9 | 32.15 | 2026-10-21 15:59:54 |
| Rail Vikas Nigam Ltd. | RVNL | 194.5 | 195.48 | 186.8 | 194.5 | 188.41 | -6.09 | -3.13 | 3417205 | 64.38 | 647 | 30.55 | 2026-10-21 15:59:44 |
| REC Ltd. | RECLTD | 303.65 | 305.35 | 299.05 | 302.35 | 302.5 | 0.15 | 0.05 | 6441685 | 194.86 | 654 | 91.05 | 2026-10-21 15:59:57 |
| Reliance Industries Ltd. | RELIANCE | 1212 | 1234.3 | 1199.3 | 1202 | 1209 | 7.00 | 0.58 | 17607823 | 2128.79 | 3217.6 | 1114.85 | 2026-10-21 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 157.9 | 159.06 | 155.7 | 158.15 | 157.27 | -0.88 | -0.56 | 13196864 | 207.55 | 216.99 | 61.8 | 2026-10-21 15:58:46 |
| SBI Cards And Payment Services Ltd. | SBICARD | 567.5 | 571.15 | 551.1 | 567.4 | 557.95 | -9.45 | -1.67 | 945380 | 52.75 | 1028.65 | 547.65 | 2026-10-21 15:58:10 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1613 | 1672 | 1612.9 | 1647.8 | 1661 | 13.20 | 0.80 | 804873 | 133.69 | 2132 | 1054 | 2026-10-21 15:55:49 |
| Shree Cement Ltd. | SHREECEM | 22310 | 22690 | 22140 | 22290 | 22310 | 20.00 | 0.09 | 24825 | 55.38 | 32490 | 20150 | 2026-10-21 15:50:04 |
| Shriram Finance Ltd. | SHRIRAMFIN | 936 | 936 | 900 | 926.5 | 904.95 | -21.55 | -2.33 | 5557748 | 502.95 | 3652.25 | 493.35 | 2026-10-21 15:59:36 |
| Siemens Energy India Ltd. | ENRIN | 2847 | 2863.5 | 2766 | 2832 | 2793.5 | -38.50 | -1.36 | 401853 | 112.26 | 2026-10-21 15:59:35 | ||
| Siemens Ltd. | SIEMENS | 3610 | 3623 | 3417.4 | 3623 | 3420.6 | -202.40 | -5.59 | 490385 | 167.74 | 8129.9 | 2450 | 2026-10-21 15:59:38 |
| SJVN Ltd. | SJVN | 51.45 | 51.52 | 49 | 51.11 | 49.08 | -2.03 | -3.97 | 6974598 | 34.23 | 170.5 | 27.9 | 2026-10-21 15:59:05 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 797.85 | 801.25 | 755.5 | 794 | 765.9 | -28.10 | -3.54 | 2351420 | 180.10 | 844 | 380 | 2026-10-21 15:59:51 |
| SRF Ltd. | SRF | 2430 | 2442.7 | 2260 | 2432 | 2305 | -127.00 | -5.22 | 724881 | 167.09 | 3325 | 2040 | 2026-10-21 15:59:28 |
| State Bank Of India | SBIN | 981.9 | 983.4 | 961.6 | 973.7 | 963 | -10.70 | -1.10 | 10252486 | 987.31 | 1234.7 | 499.35 | 2026-10-21 15:59:21 |
| Steel Authority Of India Ltd. | SAIL | 171 | 172.72 | 166.5 | 168.97 | 169.5 | 0.53 | 0.31 | 15352106 | 260.22 | 209.7 | 73.2 | 2026-10-21 15:59:46 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1753 | 1755.6 | 1721.1 | 1743 | 1745.1 | 2.10 | 0.12 | 2316342 | 404.22 | 2046.9 | 856.8 | 2026-10-21 15:58:30 |
| Sun TV Network Ltd. | SUNTV | 640.1 | 643.85 | 622.1 | 639.95 | 627.15 | -12.80 | -2.00 | 477517 | 29.95 | 921 | 393.8 | 2026-10-21 15:54:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4208 | 4226.4 | 4100 | 4217 | 4123.6 | -93.40 | -2.21 | 66562 | 27.45 | 5642 | 1976.25 | 2026-10-21 15:55:51 |
| Supreme Industries Ltd. | SUPREMEIND | 3620.7 | 3653.9 | 3540.7 | 3620.7 | 3554.2 | -66.50 | -1.84 | 204013 | 72.51 | 6460 | 1820 | 2026-10-21 15:52:35 |
| Suzlon Energy Ltd. | SUZLON | 40.23 | 40.34 | 38.77 | 40.38 | 39.4 | -0.98 | -2.43 | 62632850 | 246.77 | 86.04 | 6.6 | 2026-10-21 15:59:55 |
| Swiggy Ltd. | SWIGGY | 230 | 231 | 217.9 | 229 | 223.65 | -5.35 | -2.34 | 10808433 | 241.73 | 2026-10-21 15:59:51 | ||
| Syngene International Ltd. | SYNGENE | 394.15 | 405.4 | 374.1 | 397.5 | 376.45 | -21.05 | -5.30 | 569207 | 21.43 | 960.6 | 344.45 | 2026-10-21 15:57:12 |
| Tata Chemicals Ltd. | TATACHEM | 634.9 | 639.35 | 602 | 637.65 | 605.9 | -31.75 | -4.98 | 1075608 | 65.17 | 1247.35 | 580.3 | 2026-10-21 15:59:51 |
| Tata Communications Ltd. | TATACOMM | 1718 | 1738.4 | 1663 | 1718.5 | 1691.7 | -26.80 | -1.56 | 283598 | 47.98 | 2175 | 1070.35 | 2026-10-21 15:57:44 |
| Tata Consultancy Services Ltd. | TCS | 2484 | 2533.3 | 2476.5 | 2460.9 | 2529 | 68.10 | 2.77 | 5707347 | 1443.39 | 4592.25 | 1976.8 | 2026-10-21 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 963.1 | 972.8 | 960.9 | 966.5 | 970.65 | 4.15 | 0.43 | 731207 | 70.97 | 1282.7 | 686.6 | 2026-10-21 15:56:32 |
| Tata Elxsi Ltd. | TATAELXSI | 3808 | 3873 | 3794.6 | 3790 | 3848.6 | 58.60 | 1.55 | 386322 | 148.68 | 10760 | 2996 | 2026-10-21 15:59:42 |
| Tata Motors Ltd. | TMCV | 418.9 | 420.5 | 405 | 418.75 | 417.5 | -1.25 | -0.30 | 5415579 | 226.10 | 2026-10-21 15:59:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 278 | 280.7 | 271.65 | 278 | 275.7 | -2.30 | -0.83 | 7731093 | 213.15 | 1179 | 271.65 | 2026-10-21 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 351.25 | 353.7 | 347.3 | 352.25 | 352 | -0.25 | -0.07 | 3778796 | 133.01 | 494.85 | 182.35 | 2026-10-21 15:58:00 |
| Tata Steel Ltd. | TATASTEEL | 175 | 176.18 | 170.6 | 174.04 | 172.45 | -1.59 | -0.91 | 21577704 | 372.11 | 224.4 | 95 | 2026-10-21 15:59:39 |
| Tata Technologies Ltd. | TATATECH | 705.15 | 718.6 | 690 | 705.15 | 692.1 | -13.05 | -1.85 | 522570 | 36.17 | 2026-10-21 15:58:47 | ||
| Tech Mahindra Ltd. | TECHM | 1795.2 | 1834.7 | 1790 | 1779.1 | 1834.7 | 55.60 | 3.13 | 5444847 | 998.97 | 1854 | 981.05 | 2026-10-21 15:59:52 |
| The Federal Bank Ltd. | FEDERALBNK | 347 | 350.2 | 339.95 | 348.85 | 344 | -4.85 | -1.39 | 5910955 | 203.34 | 371.7 | 105.2 | 2026-10-21 15:58:00 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 726 | 726.05 | 700.1 | 723.3 | 701.9 | -21.40 | -2.96 | 36941 | 2.59 | 1187 | 104 | 2026-10-21 15:51:34 |
| The Indian Hotels Company Ltd. | INDHOTEL | 760.3 | 767.85 | 743.45 | 760 | 753 | -7.00 | -0.92 | 5031176 | 378.85 | 894.9 | 263.35 | 2026-10-21 15:59:04 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1884 | 1928.6 | 1858 | 1884 | 1874.4 | -9.60 | -0.51 | 812794 | 152.35 | 4137 | 1186.4 | 2026-10-21 15:50:03 |
| Titan Company Ltd. | TITAN | 4431 | 4442.5 | 4351 | 4424.2 | 4380.9 | -43.30 | -0.98 | 448729 | 196.58 | 5186.7 | 2269.6 | 2026-10-21 15:55:03 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4560 | 4572.9 | 4470.4 | 4558.7 | 4553.8 | -4.90 | -0.11 | 284392 | 129.51 | 5250 | 1445.55 | 2026-10-21 15:54:22 |
| Torrent Power Ltd. | TORNTPOWER | 1206 | 1209.5 | 1173.1 | 1210 | 1181.9 | -28.10 | -2.32 | 198504 | 23.46 | 2037 | 430.85 | 2026-10-21 15:58:07 |
| Trent Ltd. | TRENT | 2880 | 2895.5 | 2799.4 | 2891.6 | 2822 | -69.60 | -2.41 | 783515 | 221.11 | 8345 | 1155 | 2026-10-21 15:55:47 |
| Tube Investments of India Ltd. | TIINDIA | 2177.3 | 2177.3 | 2100.5 | 2170 | 2113.9 | -56.10 | -2.59 | 296623 | 62.70 | 4810.8 | 2034.05 | 2026-10-21 15:58:48 |
| TVS Motor Company Ltd. | TVSMOTOR | 4079 | 4093.6 | 3931.3 | 4074 | 3992.6 | -81.40 | -2.00 | 488520 | 195.05 | 4484.5 | 925 | 2026-10-21 15:58:26 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10822 | 10959 | 10717 | 10650 | 10849 | 199.00 | 1.87 | 395978 | 429.60 | 13110 | 6005 | 2026-10-21 15:58:31 |
| Union Bank Of India | UNIONBANK | 182 | 186 | 180.11 | 180.7 | 182 | 1.30 | 0.72 | 21467851 | 390.71 | 205.49 | 38.3 | 2026-10-21 15:59:53 |
| United Spirits Ltd. | UNITDSPR | 1357.7 | 1357.7 | 1282.2 | 1364 | 1296.3 | -67.70 | -4.96 | 914712 | 118.57 | 1700 | 730.55 | 2026-10-21 15:56:36 |
| UPL Ltd. | UPL | 530.35 | 532.7 | 508.65 | 530.35 | 514.5 | -15.85 | -2.99 | 2059060 | 105.94 | 812.2 | 451.85 | 2026-10-21 15:57:49 |
| Varun Beverages Ltd. | VBL | 421 | 421.7 | 401.85 | 420.55 | 408.4 | -12.15 | -2.89 | 4910837 | 200.56 | 1702.8 | 381 | 2026-10-21 15:58:26 |
| Vedanta Ltd. | VEDL | 247 | 247 | 233.1 | 243.2 | 236.85 | -6.35 | -2.61 | 12188695 | 288.69 | 795 | 208.1 | 2026-10-21 15:59:58 |
| Vishal Mega Mart Ltd. | VMM | 94.98 | 95.48 | 86.66 | 94.44 | 90 | -4.44 | -4.70 | 54289708 | 488.61 | 2026-10-21 15:59:46 | ||
| Vodafone Idea Ltd. | IDEA | 12.38 | 12.38 | 11.62 | 12.28 | 11.64 | -0.64 | -5.21 | 525750623 | 611.97 | 19.18 | 5.7 | 2026-10-21 15:59:57 |
| Voltas Ltd. | VOLTAS | 1024.7 | 1026.2 | 985.4 | 1019.6 | 998.4 | -21.20 | -2.08 | 509762 | 50.89 | 1944.9 | 737.2 | 2026-10-21 15:59:24 |
| Waaree Energies Ltd. | WAAREEENER | 2498 | 2498 | 2406.2 | 2515 | 2455 | -60.00 | -2.39 | 710644 | 174.46 | 2026-10-21 15:58:51 | ||
| Wipro Ltd. | WIPRO | 183.99 | 189.75 | 183.72 | 182.14 | 189.17 | 7.03 | 3.86 | 37817191 | 715.39 | 596 | 157.01 | 2026-10-21 15:59:50 |
| Yes Bank Ltd. | YESBANK | 16.95 | 16.95 | 16.02 | 16.88 | 16.41 | -0.47 | -2.78 | 207185385 | 339.99 | 32.85 | 14.4 | 2026-10-21 15:59:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 73.26 | 73.68 | 71.65 | 73.13 | 72.36 | -0.77 | -1.05 | 9935428 | 71.89 | 292 | 68 | 2026-10-21 15:59:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1113.7 | 1126.9 | 1106 | 1113.9 | 1117.3 | 3.40 | 0.31 | 746594 | 83.42 | 1324.3 | 350.25 | 2026-10-21 15:57:40 |