Select Exchange & Index:
NIFTY200
13826.90
updated on: 06-May-2026 [11:14]
Advances - 158 |
Declines - 58 |
Unchanged - 1
Overview
| Open | 13868.35 | Prev. Close | 13768.65 |
|---|---|---|---|
| Day High | 13902.35 | 52 Week High | 14700.95 |
| Day Low | 13817.85 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1070.7 | 1083.6 | 12.90 | 1.20 |
| ACC Ltd. | 1392.6 | 1402.1 | 9.50 | 0.68 |
| Adani Energy Solutions Ltd. | 1409.6 | 1412.1 | 2.50 | 0.18 |
| Adani Enterprises Ltd. | 2462 | 2488 | 26.00 | 1.06 |
| Adani Ports and Special Economic Zone Ltd. | 1725 | 1730 | 5.00 | 0.29 |
| Aditya Birla Capital Ltd. | 360.85 | 367.8 | 6.95 | 1.93 |
| Alkem Laboratories Ltd. | 5403 | 5580.5 | 177.50 | 3.29 |
| Ambuja Cements Ltd. | 433.1 | 440.85 | 7.75 | 1.79 |
| APL Apollo Tubes Ltd. | 1870.6 | 1888.4 | 17.80 | 0.95 |
| Apollo Tyres Ltd. | 402.6 | 407.05 | 4.45 | 1.11 |
| Ashok Leyland Ltd. | 160.25 | 161.58 | 1.33 | 0.83 |
| Asian Paints Ltd. | 2430 | 2471 | 41.00 | 1.69 |
| Astral Ltd. | 1531.6 | 1564.5 | 32.90 | 2.15 |
| AU Small Finance Bank Ltd. | 1007.1 | 1009.4 | 2.30 | 0.23 |
| Aurobindo Pharma Ltd. | 1428.1 | 1469.7 | 41.60 | 2.91 |
| Avenue Supermarts Ltd. | 4358.7 | 4370 | 11.30 | 0.26 |
| Axis Bank Ltd. | 1259.7 | 1263.8 | 4.10 | 0.33 |
| Bajaj Auto Ltd. | 10046 | 10167 | 121.00 | 1.20 |
| Bajaj Finance Ltd. | 958.6 | 970.8 | 12.20 | 1.27 |
| Bajaj Finserv Ltd. | 1794.6 | 1820.9 | 26.30 | 1.47 |
| Bajaj Holdings & Investment Ltd. | 10469 | 10672 | 203.00 | 1.94 |
| Bajaj Housing Finance Ltd. | 86.49 | 86.98 | 0.49 | 0.57 |
| Balkrishna Industries Ltd. | 2172 | 2203.8 | 31.80 | 1.46 |
| Bandhan Bank Ltd. | 206.44 | 207.18 | 0.74 | 0.36 |
| Bank Of Baroda | 263.4 | 266.35 | 2.95 | 1.12 |
| Bank Of India | 138.58 | 140.26 | 1.68 | 1.21 |
| Bank Of Maharashtra | 81.24 | 83.24 | 2.00 | 2.46 |
| Berger Paints India Ltd. | 470.6 | 471.35 | 0.75 | 0.16 |
| Bharat Dynamics Ltd. | 1398.6 | 1408.5 | 9.90 | 0.71 |
| Bharat Electronics Ltd. | 433.35 | 437.85 | 4.50 | 1.04 |
| Bharat Forge Ltd. | 1866.6 | 1875 | 8.40 | 0.45 |
| Bharat Heavy Electricals Ltd. | 374.95 | 376 | 1.05 | 0.28 |
| Bharat Petroleum Corporation Ltd. | 298.5 | 304.55 | 6.05 | 2.03 |
| Bharti Airtel Ltd. | 1806.1 | 1834 | 27.90 | 1.54 |
| Biocon Ltd. | 368.25 | 382.15 | 13.90 | 3.77 |
| Bosch Ltd. | 35870 | 35920 | 50.00 | 0.14 |
| BSE Ltd. | 3726.2 | 3810 | 83.80 | 2.25 |
| Canara Bank | 134.31 | 136.11 | 1.80 | 1.34 |
| CG Power and Industrial Solutions Ltd. | 826.9 | 828.1 | 1.20 | 0.15 |
| Cholamandalam Investment and Finance Company Ltd. | 1657.4 | 1696.1 | 38.70 | 2.33 |
| Cipla Ltd. | 1333.7 | 1356.7 | 23.00 | 1.72 |
| Coal India Ltd. | 472.6 | 474.2 | 1.60 | 0.34 |
| Cochin Shipyard Ltd. | 1712.2 | 1762.6 | 50.40 | 2.94 |
| Coforge Ltd. | 1168.8 | 1272.4 | 103.60 | 8.86 |
| Container Corporation Of India Ltd. | 518.05 | 519.5 | 1.45 | 0.28 |
| Cummins India Ltd. | 5260 | 5301 | 41.00 | 0.78 |
| Deepak Nitrite Ltd. | 1771.3 | 1775.1 | 3.80 | 0.21 |
| Delhivery Ltd. | 459.5 | 463.55 | 4.05 | 0.88 |
| Divi's Laboratories Ltd. | 6651 | 6665.5 | 14.50 | 0.22 |
| Dixon Technologies (India) Ltd. | 11253 | 11336 | 83.00 | 0.74 |
| DLF Ltd. | 597.3 | 599.4 | 2.10 | 0.35 |
| Dr. Lal Pathlabs Ltd. | 1536.7 | 1578 | 41.30 | 2.69 |
| Dr. Reddy's Laboratories Ltd. | 1271.2 | 1283.2 | 12.00 | 0.94 |
| Escorts Kubota Ltd. | 3207.5 | 3273.7 | 66.20 | 2.06 |
| Eternal Ltd. | 248.47 | 251.76 | 3.29 | 1.32 |
| FSN E-Commerce Ventures Ltd. | 270 | 270.5 | 0.50 | 0.19 |
| GAIL (India) Ltd. | 163.7 | 164.16 | 0.46 | 0.28 |
| Gland Pharma Ltd. | 1773.3 | 1791.4 | 18.10 | 1.02 |
| Godrej Properties Ltd. | 1809.5 | 1837.9 | 28.40 | 1.57 |
| Grasim Industries Ltd. | 2871.5 | 2884.1 | 12.60 | 0.44 |
| Gujarat Gas Ltd. | 388.25 | 388.65 | 0.40 | 0.10 |
| Havells India Ltd. | 1239.6 | 1253.7 | 14.10 | 1.14 |
| HDFC Asset Management Company Ltd. | 2806.3 | 2813.6 | 7.30 | 0.26 |
| HDFC Bank Ltd. | 772.3 | 778.05 | 5.75 | 0.74 |
| HDFC Life Insurance Company Ltd. | 594.1 | 600.05 | 5.95 | 1.00 |
| Hindalco Industries Ltd. | 1054.7 | 1055.1 | 0.40 | 0.04 |
| Hindustan Aeronautics Ltd. | 4610.4 | 4655 | 44.60 | 0.97 |
| Hindustan Petroleum Corporation Ltd. | 373.9 | 381.05 | 7.15 | 1.91 |
| ICICI Bank Ltd. | 1251.3 | 1260.8 | 9.50 | 0.76 |
| ICICI Lombard General Insurance Company Ltd. | 1776.9 | 1797.5 | 20.60 | 1.16 |
| ICICI Prudential Life Insurance Company Ltd. | 537.35 | 545.35 | 8.00 | 1.49 |
| IDBI Bank Ltd. | 74.53 | 74.75 | 0.22 | 0.30 |
| IDFC First Bank Ltd. | 68.75 | 68.87 | 0.12 | 0.17 |
| Indian Bank | 848.75 | 856.95 | 8.20 | 0.97 |
| Indian Oil Corporation Ltd. | 142.14 | 143.85 | 1.71 | 1.20 |
| Indian Railway Finance Corporation Ltd. | 105.82 | 106.06 | 0.24 | 0.23 |
| Indian Renewable Energy Development Agency Ltd. | 135.27 | 135.62 | 0.35 | 0.26 |
| Indraprastha Gas Ltd. | 166.24 | 167.8 | 1.56 | 0.94 |
| Indus Towers Ltd. | 402.7 | 410.95 | 8.25 | 2.05 |
| IndusInd Bank Ltd. | 910.7 | 923.45 | 12.75 | 1.40 |
| Info Edge (India) Ltd. | 963.95 | 972.75 | 8.80 | 0.91 |
| Interglobe Aviation Ltd. | 4238.4 | 4370.3 | 131.90 | 3.11 |
| Ipca Laboratories Ltd. | 1541.8 | 1562.1 | 20.30 | 1.32 |
| ITC Hotels Ltd. | 162.26 | 166.56 | 4.30 | 2.65 |
| JIO Financial Services Ltd. | 248.45 | 250.93 | 2.48 | 1.00 |
| JSW Energy Ltd. | 561.95 | 565.65 | 3.70 | 0.66 |
| JSW Infrastructure Ltd. | 272.5 | 272.65 | 0.15 | 0.06 |
| JSW Steel Ltd. | 1252.4 | 1256.8 | 4.40 | 0.35 |
| Kalyan Jewellers India Ltd. | 406.6 | 412.25 | 5.65 | 1.39 |
| Kotak Mahindra Bank Ltd. | 371.35 | 372.4 | 1.05 | 0.28 |
| KPIT Technologies Ltd. | 772.5 | 788.25 | 15.75 | 2.04 |
| L&T Finance Ltd. | 290.45 | 298.1 | 7.65 | 2.63 |
| L&T Technology Services Ltd. | 3739.8 | 3755.9 | 16.10 | 0.43 |
| Laurus Labs Ltd. | 1164.1 | 1168.5 | 4.40 | 0.38 |
| LIC Housing Finance Ltd. | 558.15 | 580.3 | 22.15 | 3.97 |
| Life Insurance Corporation of India | 799.25 | 800.25 | 1.00 | 0.13 |
| Lodha Developers Ltd. | 907.8 | 927.1 | 19.30 | 2.13 |
| LTM Ltd. | 4298.8 | 4326.9 | 28.10 | 0.65 |
| Lupin Ltd. | 2343.3 | 2409 | 65.70 | 2.80 |
| Mahindra & Mahindra Financial Services Ltd. | 305.55 | 319.75 | 14.20 | 4.65 |
| Mahindra & Mahindra Ltd. | 3210.8 | 3263 | 52.20 | 1.63 |
| Mankind Pharma Ltd. | 2319.5 | 2330 | 10.50 | 0.45 |
| Marico Ltd. | 807.2 | 825.65 | 18.45 | 2.29 |
| Maruti Suzuki India Ltd. | 13426 | 13434 | 8.00 | 0.06 |
| Max Financial Services Ltd. | 1596.2 | 1629.9 | 33.70 | 2.11 |
| Max Healthcare Institute Ltd. | 1000.45 | 1007.7 | 7.25 | 0.72 |
| Mazagon Dock Shipbuilders Ltd. | 2633.4 | 2655.5 | 22.10 | 0.84 |
| Mphasis Ltd. | 2209.8 | 2217.2 | 7.40 | 0.33 |
| MRF Ltd. | 128270 | 128900 | 630.00 | 0.49 |
| Muthoot Finance Ltd. | 3446.4 | 3478.2 | 31.80 | 0.92 |
| NMDC Ltd. | 88.83 | 89.22 | 0.39 | 0.44 |
| Oberoi Realty Ltd. | 1666.3 | 1666.6 | 0.30 | 0.02 |
| One97 Communications Ltd. | 1088 | 1108.5 | 20.50 | 1.88 |
| Oracle Financial Services Software Ltd. | 9707 | 9712 | 5.00 | 0.05 |
| Patanjali Foods Ltd. | 457.2 | 457.75 | 0.55 | 0.12 |
| PB Fintech Ltd. | 1680.5 | 1711.9 | 31.40 | 1.87 |
| Persistent Systems Ltd. | 4816.3 | 4954.2 | 137.90 | 2.86 |
| PI Industries Ltd. | 3014.3 | 3073 | 58.70 | 1.95 |
| Pidilite Industries Ltd. | 1364.2 | 1409 | 44.80 | 3.28 |
| Polycab India Ltd. | 8337 | 8420 | 83.00 | 1.00 |
| Poonawalla Fincorp Ltd. | 439 | 448.7 | 9.70 | 2.21 |
| Prestige Estates Projects Ltd. | 1432.2 | 1443 | 10.80 | 0.75 |
| Punjab National Bank | 107.89 | 109.28 | 1.39 | 1.29 |
| Rail Vikas Nigam Ltd. | 300.45 | 301.5 | 1.05 | 0.35 |
| Samvardhana Motherson International Ltd. | 120.24 | 122.71 | 2.47 | 2.05 |
| SBI Cards And Payment Services Ltd. | 645.65 | 648.1 | 2.45 | 0.38 |
| SBI Life Insurance Company Ltd. | 1821.2 | 1844.9 | 23.70 | 1.30 |
| Shree Cement Ltd. | 24845 | 24880 | 35.00 | 0.14 |
| Shriram Finance Ltd. | 964.4 | 978.7 | 14.30 | 1.48 |
| SRF Ltd. | 2522.8 | 2694 | 171.20 | 6.79 |
| State Bank Of India | 1059.9 | 1065.7 | 5.80 | 0.55 |
| Sun Pharmaceutical Industries Ltd. | 1820.8 | 1842.7 | 21.90 | 1.20 |
| Sundaram Finance Ltd. | 4593.8 | 4660 | 66.20 | 1.44 |
| Supreme Industries Ltd. | 3631 | 3661.3 | 30.30 | 0.83 |
| Tata Chemicals Ltd. | 801.45 | 813.6 | 12.15 | 1.52 |
| Tata Communications Ltd. | 1559 | 1576.2 | 17.20 | 1.10 |
| Tata Consultancy Services Ltd. | 2427.3 | 2428.2 | 0.90 | 0.04 |
| Tata Elxsi Ltd. | 4219.4 | 4287.7 | 68.30 | 1.62 |
| Tata Motors Ltd. | 406.55 | 412.85 | 6.30 | 1.55 |
| Tata Motors Passenger Vehicles Ltd. | 340.15 | 344.65 | 4.50 | 1.32 |
| Tata Steel Ltd. | 211.32 | 212.7 | 1.38 | 0.65 |
| Tata Technologies Ltd. | 624.05 | 628.85 | 4.80 | 0.77 |
| Tech Mahindra Ltd. | 1452.2 | 1469 | 16.80 | 1.16 |
| The Fertilisers And Chemicals Travancore Ltd. | 903.7 | 904.2 | 0.50 | 0.06 |
| The Indian Hotels Company Ltd. | 647.8 | 664.1 | 16.30 | 2.52 |
| The Phoenix Mills Ltd. | 1793.9 | 1812.4 | 18.50 | 1.03 |
| Torrent Pharmaceuticals Ltd. | 4275.1 | 4329.8 | 54.70 | 1.28 |
| Torrent Power Ltd. | 1734.7 | 1736.7 | 2.00 | 0.12 |
| Trent Ltd. | 4135.4 | 4250 | 114.60 | 2.77 |
| Ultratech Cement Ltd. | 11963 | 11993 | 30.00 | 0.25 |
| Union Bank Of India | 163.74 | 166.59 | 2.85 | 1.74 |
| UPL Ltd. | 642.05 | 646.75 | 4.70 | 0.73 |
| Vedanta Ltd. | 303.9 | 314.35 | 10.45 | 3.44 |
| Vodafone Idea Ltd. | 10.8 | 11.25 | 0.45 | 4.17 |
| Waaree Energies Ltd. | 3181.7 | 3213.7 | 32.00 | 1.01 |
| Wipro Ltd. | 199.78 | 199.8 | 0.02 | 0.01 |
| Yes Bank Ltd. | 20.48 | 21.48 | 1.00 | 4.88 |
| Zydus Lifesciences Ltd. | 912.25 | 929.2 | 16.95 | 1.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7328 | 7178 | -150.00 | -2.05 |
| Adani Green Energy Ltd. | 1331.4 | 1327.8 | -3.60 | -0.27 |
| Adani Power Ltd. | 229.96 | 225.5 | -4.46 | -1.94 |
| Adani Total Gas Ltd. | 647.2 | 642.85 | -4.35 | -0.67 |
| Aditya Birla Fashion and Retail Ltd. | 63.99 | 63.8 | -0.19 | -0.30 |
| Apollo Hospitals Enterprise Ltd. | 7772 | 7763 | -9.00 | -0.12 |
| Blue Star Ltd. | 1802.3 | 1794.6 | -7.70 | -0.43 |
| Britannia Industries Ltd. | 5834.5 | 5790 | -44.50 | -0.76 |
| Colgate-Palmolive (India) Ltd. | 2178.9 | 2175.5 | -3.40 | -0.16 |
| Dabur India Ltd. | 460.55 | 460.35 | -0.20 | -0.04 |
| Dalmia Bharat Ltd. | 1968.1 | 1966.5 | -1.60 | -0.08 |
| Eicher Motors Ltd. | 7301.5 | 7216 | -85.50 | -1.17 |
| Fortis Healthcare Ltd. | 949.55 | 947.55 | -2.00 | -0.21 |
| Glenmark Pharmaceuticals Ltd. | 2417.9 | 2410 | -7.90 | -0.33 |
| GMR Airports Ltd. | 96.97 | 96.77 | -0.20 | -0.21 |
| Godrej Consumer Products Ltd. | 1101.5 | 1088 | -13.50 | -1.23 |
| HCL Technologies Ltd. | 1200.2 | 1196.5 | -3.70 | -0.31 |
| Hero MotoCorp Ltd. | 5109 | 4985 | -124.00 | -2.43 |
| Hindustan Unilever Ltd. | 2327.4 | 2298 | -29.40 | -1.26 |
| Hitachi Energy India Ltd. | 34255 | 33340 | -915.00 | -2.67 |
| Indian Railway Catering And Tourism Corporation Ltd. | 569.1 | 568.5 | -0.60 | -0.11 |
| Infosys Ltd. | 1178.1 | 1173.8 | -4.30 | -0.36 |
| ITC Ltd. | 311.45 | 310.1 | -1.35 | -0.43 |
| Jindal Steel Ltd. | 1261.2 | 1258.5 | -2.70 | -0.21 |
| Jubilant FoodWorks Ltd. | 465.35 | 464.6 | -0.75 | -0.16 |
| Larsen & Toubro Ltd. | 4054.5 | 3929.9 | -124.60 | -3.07 |
| Nestle India Ltd. | 1477.8 | 1477.2 | -0.60 | -0.04 |
| NHPC Ltd. | 83.17 | 82.69 | -0.48 | -0.58 |
| NTPC Green Energy Ltd. | 109.22 | 107.23 | -1.99 | -1.82 |
| NTPC Ltd. | 398.65 | 396 | -2.65 | -0.66 |
| Oil & Natural Gas Corporation Ltd. | 289.95 | 285.6 | -4.35 | -1.50 |
| Oil India Ltd. | 476.5 | 470.7 | -5.80 | -1.22 |
| Page Industries Ltd. | 37400 | 37345 | -55.00 | -0.15 |
| Petronet LNG Ltd. | 282.55 | 280.85 | -1.70 | -0.60 |
| Power Finance Corporation Ltd. | 456.9 | 456.15 | -0.75 | -0.16 |
| Power Grid Corporation Of India Ltd. | 319.45 | 316 | -3.45 | -1.08 |
| Premier Energies Ltd. | 1042.9 | 1035 | -7.90 | -0.76 |
| REC Ltd. | 356.4 | 353.15 | -3.25 | -0.91 |
| Reliance Industries Ltd. | 1463.6 | 1447.3 | -16.30 | -1.11 |
| Siemens Energy India Ltd. | 3297.4 | 3189 | -108.40 | -3.29 |
| Siemens Ltd. | 3846.6 | 3807.5 | -39.10 | -1.02 |
| SJVN Ltd. | 79.36 | 78.89 | -0.47 | -0.59 |
| Sona BLW Precision Forgings Ltd. | 577.85 | 577 | -0.85 | -0.15 |
| Steel Authority Of India Ltd. | 187.31 | 187.3 | -0.01 | -0.01 |
| Sun TV Network Ltd. | 580.1 | 570.75 | -9.35 | -1.61 |
| Suzlon Energy Ltd. | 54.85 | 53.98 | -0.87 | -1.59 |
| Syngene International Ltd. | 451.4 | 443.5 | -7.90 | -1.75 |
| Tata Consumer Products Ltd. | 1153.5 | 1150.5 | -3.00 | -0.26 |
| Tata Power Company Ltd. | 442.65 | 441.15 | -1.50 | -0.34 |
| The Federal Bank Ltd. | 292.6 | 292.4 | -0.20 | -0.07 |
| Titan Company Ltd. | 4373.6 | 4301.4 | -72.20 | -1.65 |
| Tube Investments of India Ltd. | 2932.4 | 2904.4 | -28.00 | -0.95 |
| TVS Motor Company Ltd. | 3534.4 | 3518.6 | -15.80 | -0.45 |
| United Spirits Ltd. | 1315.6 | 1282 | -33.60 | -2.55 |
| Varun Beverages Ltd. | 511.7 | 502.9 | -8.80 | -1.72 |
| Vishal Mega Mart Ltd. | 125.08 | 123.6 | -1.48 | -1.18 |
| Voltas Ltd. | 1375.9 | 1366.4 | -9.50 | -0.69 |
| Zee Entertainment Enterprises Ltd. | 90.58 | 90.11 | -0.47 | -0.52 |
Market Stats
Advances
158
Declines
58
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1079.8 | 1097.6 | 1079.7 | 1070.7 | 1083.6 | 12.90 | 1.20 | 508483 | 55.10 | 1318 | 395.1 | 2026-05-06 11:14:56 |
| ABB India Ltd. | ABB | 7389 | 7389 | 7135 | 7328 | 7178 | -150.00 | -2.05 | 126672 | 90.93 | 9149.95 | 2640 | 2026-05-06 11:14:59 |
| ACC Ltd. | ACC | 1397.6 | 1415.8 | 1397.6 | 1392.6 | 1402.1 | 9.50 | 0.68 | 58466 | 8.20 | 2844 | 1251.7 | 2026-05-06 11:14:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1411 | 1422 | 1389.1 | 1409.6 | 1412.1 | 2.50 | 0.18 | 908549 | 128.30 | 4236.75 | 588 | 2026-05-06 11:14:56 |
| Adani Enterprises Ltd. | ADANIENT | 2475.5 | 2512 | 2472.2 | 2462 | 2488 | 26.00 | 1.06 | 1201879 | 299.03 | 4190 | 1017.45 | 2026-05-06 11:14:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1340 | 1356.1 | 1318.2 | 1331.4 | 1327.8 | -3.60 | -0.27 | 1929709 | 256.23 | 2572 | 439.1 | 2026-05-06 11:14:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1750 | 1751 | 1728 | 1725 | 1730 | 5.00 | 0.29 | 723280 | 125.13 | 1757.4 | 395.1 | 2026-05-06 11:09:59 |
| Adani Power Ltd. | ADANIPOWER | 232.39 | 232.39 | 224.24 | 229.96 | 225.5 | -4.46 | -1.94 | 22818418 | 514.56 | 895.85 | 128.1 | 2026-05-06 11:09:59 |
| Adani Total Gas Ltd. | ATGL | 652 | 658 | 641 | 647.2 | 642.85 | -4.35 | -0.67 | 749250 | 48.17 | 4000 | 462.8 | 2026-05-06 11:09:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 365 | 372.5 | 364.5 | 360.85 | 367.8 | 6.95 | 1.93 | 4760036 | 175.07 | 372.5 | 105.3 | 2026-05-06 11:14:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.46 | 64.55 | 63.55 | 63.99 | 63.8 | -0.19 | -0.30 | 1836984 | 11.72 | 364.4 | 53.51 | 2026-05-06 11:09:53 |
| Alkem Laboratories Ltd. | ALKEM | 5405 | 5613 | 5404 | 5403 | 5580.5 | 177.50 | 3.29 | 53342 | 29.77 | 6439.9 | 2855 | 2026-05-06 11:14:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 438.55 | 446 | 435.8 | 433.1 | 440.85 | 7.75 | 1.79 | 2512318 | 110.76 | 706.95 | 315.3 | 2026-05-06 11:14:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1899.9 | 1899.9 | 1869 | 1870.6 | 1888.4 | 17.80 | 0.95 | 332308 | 62.75 | 2301.4 | 941 | 2026-05-06 11:14:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7810.5 | 7815 | 7742.5 | 7772 | 7763 | -9.00 | -0.12 | 46713 | 36.26 | 8099.5 | 3987.85 | 2026-05-06 11:14:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 405.5 | 414.6 | 403.7 | 402.6 | 407.05 | 4.45 | 1.11 | 854971 | 34.80 | 584.9 | 225.45 | 2026-05-06 11:14:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 163.5 | 164.14 | 161.34 | 160.25 | 161.58 | 1.33 | 0.83 | 4376010 | 70.71 | 264.65 | 114.96 | 2026-05-06 11:14:59 |
| Asian Paints Ltd. | ASIANPAINT | 2460 | 2482.8 | 2440.4 | 2430 | 2471 | 41.00 | 1.69 | 246416 | 60.89 | 3582.9 | 2115 | 2026-05-06 11:14:56 |
| Astral Ltd. | ASTRAL | 1545 | 1564.5 | 1533.1 | 1531.6 | 1564.5 | 32.90 | 2.15 | 126778 | 19.83 | 2454 | 1232.3 | 2026-05-06 11:14:57 |
| AU Small Finance Bank Ltd. | AUBANK | 1015 | 1025.9 | 1009 | 1007.1 | 1009.4 | 2.30 | 0.23 | 613876 | 61.96 | 1079.55 | 478.35 | 2026-05-06 11:14:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1431 | 1475 | 1426.1 | 1428.1 | 1469.7 | 41.60 | 2.91 | 982133 | 144.34 | 1592 | 397.2 | 2026-05-06 11:14:56 |
| Avenue Supermarts Ltd. | DMART | 4363.4 | 4387 | 4342.1 | 4358.7 | 4370 | 11.30 | 0.26 | 69682 | 30.45 | 5484.85 | 3292 | 2026-05-06 11:14:59 |
| Axis Bank Ltd. | AXISBANK | 1275 | 1286.3 | 1263 | 1259.7 | 1263.8 | 4.10 | 0.33 | 2001098 | 252.90 | 1418.3 | 707.7 | 2026-05-06 11:09:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10180 | 10315 | 10141 | 10046 | 10167 | 121.00 | 1.20 | 209238 | 212.73 | 12774 | 3461.25 | 2026-05-06 11:09:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 965 | 983 | 965 | 958.6 | 970.8 | 12.20 | 1.27 | 3945505 | 383.03 | 9788 | 787.9 | 2026-05-06 11:14:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1810 | 1831.5 | 1805.1 | 1794.6 | 1820.9 | 26.30 | 1.47 | 442543 | 80.58 | 2195 | 1215 | 2026-05-06 11:09:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10600 | 10799 | 10528 | 10469 | 10672 | 203.00 | 1.94 | 28629 | 30.55 | 14763 | 5276.95 | 2026-05-06 11:14:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.02 | 87.55 | 86.85 | 86.49 | 86.98 | 0.49 | 0.57 | 1529549 | 13.30 | 2026-05-06 11:14:56 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2193.5 | 2214 | 2188 | 2172 | 2203.8 | 31.80 | 1.46 | 19621 | 4.32 | 3375 | 1796.3 | 2026-05-06 11:14:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 209 | 210.63 | 206.9 | 206.44 | 207.18 | 0.74 | 0.36 | 5199858 | 107.73 | 314.8 | 128.16 | 2026-05-06 11:14:59 |
| Bank Of Baroda | BANKBARODA | 268.7 | 270.3 | 266.2 | 263.4 | 266.35 | 2.95 | 1.12 | 4633287 | 123.41 | 325.5 | 117 | 2026-05-06 11:14:56 |
| Bank Of India | BANKINDIA | 140.5 | 142.58 | 140 | 138.58 | 140.26 | 1.68 | 1.21 | 6695202 | 93.91 | 178.36 | 45.85 | 2026-05-06 11:14:59 |
| Bank Of Maharashtra | MAHABANK | 82.25 | 84.15 | 82.14 | 81.24 | 83.24 | 2.00 | 2.46 | 19502106 | 162.34 | 84.15 | 16.9 | 2026-05-06 11:14:59 |
| Berger Paints India Ltd. | BERGEPAINT | 474.65 | 480 | 470.3 | 470.6 | 471.35 | 0.75 | 0.16 | 34881 | 1.64 | 759 | 391.1 | 2026-05-06 11:14:37 |
| Bharat Dynamics Ltd. | BDL | 1405.7 | 1422.9 | 1403.1 | 1398.6 | 1408.5 | 9.90 | 0.71 | 558390 | 78.65 | 2958 | 785.75 | 2026-05-06 11:14:56 |
| Bharat Electronics Ltd. | BEL | 437 | 439.65 | 435.7 | 433.35 | 437.85 | 4.50 | 1.04 | 3902003 | 170.85 | 473.45 | 87 | 2026-05-06 11:14:56 |
| Bharat Forge Ltd. | BHARATFORG | 1885 | 1905 | 1871.3 | 1866.6 | 1875 | 8.40 | 0.45 | 380734 | 71.39 | 1949.9 | 677.35 | 2026-05-06 11:14:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 378 | 378 | 368.4 | 374.95 | 376 | 1.05 | 0.28 | 7189802 | 270.34 | 399 | 51.35 | 2026-05-06 11:14:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 304.7 | 305.35 | 301.85 | 298.5 | 304.55 | 6.05 | 2.03 | 4687027 | 142.74 | 687.95 | 234.01 | 2026-05-06 11:14:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1817 | 1835.6 | 1813.8 | 1806.1 | 1834 | 27.90 | 1.54 | 2134381 | 391.45 | 2174.5 | 686.2 | 2026-05-06 11:14:56 |
| Biocon Ltd. | BIOCON | 372.8 | 382.55 | 371.05 | 368.25 | 382.15 | 13.90 | 3.77 | 2807023 | 107.27 | 424.95 | 191.55 | 2026-05-06 11:14:59 |
| Blue Star Ltd. | BLUESTARCO | 1820 | 1821 | 1760.9 | 1802.3 | 1794.6 | -7.70 | -0.43 | 235697 | 42.30 | 2417 | 493.5 | 2026-05-06 11:09:59 |
| Bosch Ltd. | BOSCHLTD | 36000 | 36150 | 35795 | 35870 | 35920 | 50.00 | 0.14 | 7393 | 26.56 | 41945 | 15300 | 2026-05-06 11:14:59 |
| Britannia Industries Ltd. | BRITANNIA | 5878 | 5880 | 5768 | 5834.5 | 5790 | -44.50 | -0.76 | 70562 | 40.86 | 6469.9 | 3564.1 | 2026-05-06 11:14:56 |
| BSE Ltd. | BSE | 3780 | 3812.5 | 3755 | 3726.2 | 3810 | 83.80 | 2.25 | 1383195 | 527.00 | 7588 | 406.2 | 2026-05-06 11:14:59 |
| Canara Bank | CANBK | 137.23 | 137.85 | 135.87 | 134.31 | 136.11 | 1.80 | 1.34 | 7720778 | 105.09 | 632.9 | 78.6 | 2026-05-06 11:14:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 832.8 | 832.8 | 804 | 826.9 | 828.1 | 1.20 | 0.15 | 3042205 | 251.92 | 874.7 | 212.1 | 2026-05-06 11:14:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1681.2 | 1715 | 1678.9 | 1657.4 | 1696.1 | 38.70 | 2.33 | 923831 | 156.69 | 1831.5 | 658 | 2026-05-06 11:14:57 |
| Cipla Ltd. | CIPLA | 1340 | 1358.2 | 1333.1 | 1333.7 | 1356.7 | 23.00 | 1.72 | 429673 | 58.29 | 1702.05 | 852 | 2026-05-06 11:14:56 |
| Coal India Ltd. | COALINDIA | 473.85 | 477.5 | 473.25 | 472.6 | 474.2 | 1.60 | 0.34 | 1194084 | 56.62 | 543.55 | 207.6 | 2026-05-06 11:14:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1725 | 1763.8 | 1721.9 | 1712.2 | 1762.6 | 50.40 | 2.94 | 1161203 | 204.67 | 2979.45 | 329.1 | 2026-05-06 11:14:59 |
| Coforge Ltd. | COFORGE | 1261.2 | 1295.8 | 1246.9 | 1168.8 | 1272.4 | 103.60 | 8.86 | 18243872 | 2321.35 | 10026.8 | 1008.1 | 2026-05-06 11:14:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2198 | 2198 | 2160.4 | 2178.9 | 2175.5 | -3.40 | -0.16 | 49911 | 10.86 | 3890 | 1434.6 | 2026-05-06 11:09:57 |
| Container Corporation Of India Ltd. | CONCOR | 522 | 523.95 | 518.1 | 518.05 | 519.5 | 1.45 | 0.28 | 268478 | 13.95 | 1180 | 421.45 | 2026-05-06 11:14:56 |
| Cummins India Ltd. | CUMMINSIND | 5331.5 | 5355.5 | 5230.5 | 5260 | 5301 | 41.00 | 0.78 | 161545 | 85.64 | 5355.5 | 1103.8 | 2026-05-06 11:14:57 |
| Dabur India Ltd. | DABUR | 465 | 467.1 | 458.6 | 460.55 | 460.35 | -0.20 | -0.04 | 1092994 | 50.32 | 672 | 403.35 | 2026-05-06 11:14:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1968.1 | 1993.5 | 1961.3 | 1968.1 | 1966.5 | -1.60 | -0.08 | 35746 | 7.03 | 2488.9 | 1476.05 | 2026-05-06 11:09:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1785 | 1793.7 | 1767 | 1771.3 | 1775.1 | 3.80 | 0.21 | 56446 | 10.02 | 3169 | 1280 | 2026-05-06 11:14:59 |
| Delhivery Ltd. | DELHIVERY | 464.35 | 466 | 460.65 | 459.5 | 463.55 | 4.05 | 0.88 | 409927 | 19.00 | 621.95 | 236.53 | 2026-05-06 11:14:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6690 | 6704 | 6615.5 | 6651 | 6665.5 | 14.50 | 0.22 | 87392 | 58.25 | 7071.5 | 2730 | 2026-05-06 11:14:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11400 | 11405 | 11298 | 11253 | 11336 | 83.00 | 0.74 | 99945 | 113.30 | 19148.9 | 2553 | 2026-05-06 11:14:59 |
| DLF Ltd. | DLF | 600.05 | 604.7 | 598.55 | 597.3 | 599.4 | 2.10 | 0.35 | 659102 | 39.51 | 967.6 | 336.5 | 2026-05-06 11:14:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1538 | 1595.8 | 1537.2 | 1536.7 | 1578 | 41.30 | 2.69 | 328631 | 51.86 | 3653.95 | 1272.6 | 2026-05-06 11:14:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1282 | 1292.5 | 1277.1 | 1271.2 | 1283.2 | 12.00 | 0.94 | 277014 | 35.55 | 7107.45 | 1020 | 2026-05-06 11:14:59 |
| Eicher Motors Ltd. | EICHERMOT | 7370 | 7392 | 7175.5 | 7301.5 | 7216 | -85.50 | -1.17 | 140242 | 101.20 | 8230 | 2836 | 2026-05-06 11:14:59 |
| Escorts Kubota Ltd. | ESCORTS | 3233 | 3305 | 3220.3 | 3207.5 | 3273.7 | 66.20 | 2.06 | 38111 | 12.48 | 4420 | 1645 | 2026-05-06 11:14:59 |
| Eternal Ltd. | ETERNAL | 251.99 | 253.33 | 249.7 | 248.47 | 251.76 | 3.29 | 1.32 | 10783318 | 271.48 | 368.45 | 44.35 | 2026-05-06 11:14:59 |
| Fortis Healthcare Ltd. | FORTIS | 960 | 960 | 941 | 949.55 | 947.55 | -2.00 | -0.21 | 216262 | 20.49 | 1104.3 | 245.5 | 2026-05-06 11:14:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 272 | 274.25 | 270.05 | 270 | 270.5 | 0.50 | 0.19 | 794967 | 21.50 | 285.6 | 114.25 | 2026-05-06 11:09:59 |
| GAIL (India) Ltd. | GAIL | 164.24 | 165.37 | 163.81 | 163.7 | 164.16 | 0.46 | 0.28 | 1649111 | 27.07 | 246.3 | 83 | 2026-05-06 11:14:59 |
| Gland Pharma Ltd. | GLAND | 1798.2 | 1800 | 1781.8 | 1773.3 | 1791.4 | 18.10 | 1.02 | 8007 | 1.43 | 2607 | 861 | 2026-05-06 11:14:45 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2435 | 2440 | 2391 | 2417.9 | 2410 | -7.90 | -0.33 | 298914 | 72.04 | 2474 | 361.4 | 2026-05-06 11:09:59 |
| GMR Airports Ltd. | GMRAIRPORT | 97.8 | 97.97 | 96.52 | 96.97 | 96.77 | -0.20 | -0.21 | 2793732 | 27.03 | 110.36 | 33.35 | 2026-05-06 11:14:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1122 | 1122 | 1086.6 | 1101.5 | 1088 | -13.50 | -1.23 | 394380 | 42.91 | 1541.85 | 793.85 | 2026-05-06 11:14:59 |
| Godrej Properties Ltd. | GODREJPROP | 1819.1 | 1842.1 | 1812.7 | 1809.5 | 1837.9 | 28.40 | 1.57 | 321022 | 59.00 | 3402.7 | 1005 | 2026-05-06 11:09:56 |
| Grasim Industries Ltd. | GRASIM | 2885.5 | 2905.4 | 2880.1 | 2871.5 | 2884.1 | 12.60 | 0.44 | 72157 | 20.81 | 2979 | 1527.05 | 2026-05-06 11:14:58 |
| Gujarat Gas Ltd. | GUJGASLTD | 391.4 | 392.35 | 387.2 | 388.25 | 388.65 | 0.40 | 0.10 | 143974 | 5.60 | 689.95 | 301.5 | 2026-05-06 11:14:59 |
| Havells India Ltd. | HAVELLS | 1251 | 1255 | 1243.9 | 1239.6 | 1253.7 | 14.10 | 1.14 | 222389 | 27.88 | 2106 | 1024.5 | 2026-05-06 11:14:59 |
| HCL Technologies Ltd. | HCLTECH | 1208 | 1212 | 1195 | 1200.2 | 1196.5 | -3.70 | -0.31 | 960952 | 114.98 | 2012.2 | 882 | 2026-05-06 11:09:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2830 | 2866 | 2811 | 2806.3 | 2813.6 | 7.30 | 0.26 | 235690 | 66.31 | 5934.5 | 1589.5 | 2026-05-06 11:14:58 |
| HDFC Bank Ltd. | HDFCBANK | 775.15 | 779.9 | 774.25 | 772.3 | 778.05 | 5.75 | 0.74 | 10046779 | 781.69 | 2037.7 | 726.65 | 2026-05-06 11:14:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 597.9 | 601.4 | 594.55 | 594.1 | 600.05 | 5.95 | 1.00 | 14382657 | 863.03 | 820.75 | 457.8 | 2026-05-06 11:14:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5240 | 5281 | 4950 | 5109 | 4985 | -124.00 | -2.43 | 1417581 | 706.66 | 6388.5 | 2246 | 2026-05-06 11:14:59 |
| Hindalco Industries Ltd. | HINDALCO | 1067.8 | 1073.7 | 1054.3 | 1054.7 | 1055.1 | 0.40 | 0.04 | 1436303 | 151.54 | 1080 | 358.8 | 2026-05-06 11:14:59 |
| Hindustan Aeronautics Ltd. | HAL | 4628.9 | 4671.5 | 4614.5 | 4610.4 | 4655 | 44.60 | 0.97 | 360756 | 167.93 | 5674.75 | 1771.25 | 2026-05-06 11:14:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 379 | 382.95 | 377.4 | 373.9 | 381.05 | 7.15 | 1.91 | 2434890 | 92.78 | 594.8 | 200.05 | 2026-05-06 11:14:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2330 | 2339.4 | 2288.3 | 2327.4 | 2298 | -29.40 | -1.26 | 416879 | 95.80 | 3035 | 2022.5 | 2026-05-06 11:14:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 34385 | 34385 | 32925 | 34255 | 33340 | -915.00 | -2.67 | 90370 | 301.29 | 34385 | 2840.1 | 2026-05-06 11:14:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1834 | 1841.6 | 1822.3 | 1822.5 | 1822.5 | 0.00 | 0.00 | 163842 | 29.86 | 2026-05-06 11:14:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1262 | 1269.4 | 1255.5 | 1251.3 | 1260.8 | 9.50 | 0.76 | 4620067 | 582.50 | 1500 | 796 | 2026-05-06 11:14:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1785 | 1804.4 | 1775.2 | 1776.9 | 1797.5 | 20.60 | 1.16 | 490226 | 88.12 | 2301.9 | 1049.05 | 2026-05-06 11:14:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 541 | 548.85 | 538.55 | 537.35 | 545.35 | 8.00 | 1.49 | 368136 | 20.08 | 796.8 | 380.7 | 2026-05-06 11:14:59 |
| IDBI Bank Ltd. | IDBI | 75.18 | 76.1 | 74.6 | 74.53 | 74.75 | 0.22 | 0.30 | 2026268 | 15.15 | 118.38 | 38.65 | 2026-05-06 11:14:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.5 | 70.69 | 68.8 | 68.75 | 68.87 | 0.12 | 0.17 | 12140491 | 83.61 | 100.7 | 43.05 | 2026-05-06 11:14:59 |
| Indian Bank | INDIANB | 865 | 871.9 | 856 | 848.75 | 856.95 | 8.20 | 0.97 | 989545 | 84.80 | 1000.9 | 173 | 2026-05-06 11:14:58 |
| Indian Oil Corporation Ltd. | IOC | 143.5 | 144.6 | 143.22 | 142.14 | 143.85 | 1.71 | 1.20 | 3428065 | 49.31 | 196.8 | 65.2 | 2026-05-06 11:14:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 574.5 | 576.7 | 566.55 | 569.1 | 568.5 | -0.60 | -0.11 | 528519 | 30.05 | 1138.9 | 492.65 | 2026-05-06 11:14:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 106.46 | 106.9 | 105.7 | 105.82 | 106.06 | 0.24 | 0.23 | 4333856 | 45.96 | 229 | 20.8 | 2026-05-06 11:14:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136.65 | 137.33 | 135.31 | 135.27 | 135.62 | 0.35 | 0.26 | 2215649 | 30.05 | 2026-05-06 11:14:59 | ||
| Indraprastha Gas Ltd. | IGL | 168 | 168.84 | 166.2 | 166.24 | 167.8 | 1.56 | 0.94 | 4550427 | 76.36 | 570.35 | 141.74 | 2026-05-06 11:14:59 |
| Indus Towers Ltd. | INDUSTOWER | 406.15 | 412.9 | 404.45 | 402.7 | 410.95 | 8.25 | 2.05 | 2603070 | 106.97 | 481.5 | 135.15 | 2026-05-06 11:09:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 920.4 | 934.6 | 917.95 | 910.7 | 923.45 | 12.75 | 1.40 | 956988 | 88.37 | 1694.5 | 606 | 2026-05-06 11:14:59 |
| Info Edge (India) Ltd. | NAUKRI | 970.05 | 984.9 | 965.4 | 963.95 | 972.75 | 8.80 | 0.91 | 321626 | 31.29 | 9128.9 | 930.5 | 2026-05-06 11:14:56 |
| Infosys Ltd. | INFY | 1187 | 1191.5 | 1172.2 | 1178.1 | 1173.8 | -4.30 | -0.36 | 2583858 | 303.29 | 2006.45 | 1149.8 | 2026-05-06 11:14:59 |
| Interglobe Aviation Ltd. | INDIGO | 4320 | 4393 | 4315.6 | 4238.4 | 4370.3 | 131.90 | 3.11 | 734834 | 321.14 | 6232.5 | 1676 | 2026-05-06 11:14:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1548 | 1569.9 | 1542 | 1541.8 | 1562.1 | 20.30 | 1.32 | 20381 | 3.18 | 1755.9 | 669.8 | 2026-05-06 11:14:54 |
| ITC Hotels Ltd. | ITCHOTELS | 163.22 | 166.68 | 162.7 | 162.26 | 166.56 | 4.30 | 2.65 | 1810785 | 30.16 | 2026-05-06 11:09:56 | ||
| ITC Ltd. | ITC | 312.8 | 313.6 | 309.65 | 311.45 | 310.1 | -1.35 | -0.43 | 5803124 | 179.95 | 528.5 | 287 | 2026-05-06 11:14:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1272 | 1283.6 | 1257.4 | 1261.2 | 1258.5 | -2.70 | -0.21 | 286115 | 36.01 | 1306.2 | 377 | 2026-05-06 11:09:55 |
| JIO Financial Services Ltd. | JIOFIN | 251 | 252.4 | 250.27 | 248.45 | 250.93 | 2.48 | 1.00 | 5272188 | 132.30 | 2026-05-06 11:14:58 | ||
| JSW Energy Ltd. | JSWENERGY | 567.6 | 568.75 | 561.3 | 561.95 | 565.65 | 3.70 | 0.66 | 665800 | 37.66 | 804.9 | 204.65 | 2026-05-06 11:09:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 274 | 275.9 | 272 | 272.5 | 272.65 | 0.15 | 0.06 | 568578 | 15.50 | 2026-05-06 11:14:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1262.5 | 1269.7 | 1255.1 | 1252.4 | 1256.8 | 4.40 | 0.35 | 266168 | 33.45 | 1306.8 | 614.2 | 2026-05-06 11:14:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 469 | 471.4 | 463.35 | 465.35 | 464.6 | -0.75 | -0.16 | 233435 | 10.85 | 796.75 | 408.8 | 2026-05-06 11:14:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 408.6 | 413.35 | 408.55 | 406.6 | 412.25 | 5.65 | 1.39 | 863204 | 35.59 | 795.4 | 69 | 2026-05-06 11:14:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 374 | 375.1 | 371.3 | 371.35 | 372.4 | 1.05 | 0.28 | 3122948 | 116.30 | 2301.9 | 345.5 | 2026-05-06 11:14:56 |
| KPIT Technologies Ltd. | KPITTECH | 783.95 | 795.3 | 780.5 | 772.5 | 788.25 | 15.75 | 2.04 | 773365 | 60.96 | 1928.7 | 521.05 | 2026-05-06 11:14:56 |
| L&T Finance Ltd. | LTF | 295 | 303 | 294.45 | 290.45 | 298.1 | 7.65 | 2.63 | 5715396 | 170.38 | 329.45 | 72 | 2026-05-06 11:14:59 |
| L&T Technology Services Ltd. | LTTS | 3747 | 3783.4 | 3714 | 3739.8 | 3755.9 | 16.10 | 0.43 | 29748 | 11.17 | 6000 | 3010 | 2026-05-06 11:14:57 |
| Larsen & Toubro Ltd. | LT | 3974 | 3974 | 3900 | 4054.5 | 3929.9 | -124.60 | -3.07 | 4448582 | 1748.25 | 4440 | 1797.4 | 2026-05-06 11:14:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1174 | 1176.3 | 1164.2 | 1164.1 | 1168.5 | 4.40 | 0.38 | 614596 | 71.82 | 1176.3 | 278.85 | 2026-05-06 11:14:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 560.7 | 581.9 | 560.05 | 558.15 | 580.3 | 22.15 | 3.97 | 2041105 | 118.45 | 826.75 | 315.1 | 2026-05-06 11:14:56 |
| Life Insurance Corporation of India | LICI | 804 | 807.5 | 800 | 799.25 | 800.25 | 1.00 | 0.13 | 490136 | 39.22 | 1222 | 530.05 | 2026-05-06 11:14:56 |
| Lodha Developers Ltd. | LODHA | 911.95 | 928.95 | 909.25 | 907.8 | 927.1 | 19.30 | 2.13 | 712999 | 66.10 | 1649.95 | 355.5 | 2026-05-06 11:14:57 |
| LTM Ltd. | LTM | 4328 | 4397.2 | 4313 | 4298.8 | 4326.9 | 28.10 | 0.65 | 98105 | 42.45 | 6767.95 | 3802 | 2026-05-06 11:09:59 |
| Lupin Ltd. | LUPIN | 2362.3 | 2422.4 | 2350.4 | 2343.3 | 2409 | 65.70 | 2.80 | 1076340 | 259.29 | 2422.4 | 623 | 2026-05-06 11:14:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 311 | 321.15 | 309.3 | 305.55 | 319.75 | 14.20 | 4.65 | 2291245 | 73.26 | 410 | 176.1 | 2026-05-06 11:14:56 |
| Mahindra & Mahindra Ltd. | M&M | 3245 | 3315.7 | 3245 | 3210.8 | 3263 | 52.20 | 1.63 | 3512211 | 1146.03 | 3839.9 | 1123.4 | 2026-05-06 11:14:59 |
| Mankind Pharma Ltd. | MANKIND | 2334.5 | 2339 | 2292.3 | 2319.5 | 2330 | 10.50 | 0.45 | 184422 | 42.97 | 3054.8 | 1242 | 2026-05-06 11:09:59 |
| Marico Ltd. | MARICO | 826.2 | 843.15 | 817.35 | 807.2 | 825.65 | 18.45 | 2.29 | 3034719 | 250.56 | 843.15 | 462.7 | 2026-05-06 11:14:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13555 | 13619 | 13379 | 13426 | 13434 | 8.00 | 0.06 | 143274 | 192.47 | 17370 | 8076.05 | 2026-05-06 11:14:56 |
| Max Financial Services Ltd. | MFSL | 1604.9 | 1646 | 1604.9 | 1596.2 | 1629.9 | 33.70 | 2.11 | 159336 | 25.97 | 1892.5 | 599.1 | 2026-05-06 11:14:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013 | 1015.65 | 1006 | 1000.45 | 1007.7 | 7.25 | 0.72 | 204464 | 20.60 | 1314.3 | 354.1 | 2026-05-06 11:14:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2646.6 | 2669.9 | 2641 | 2633.4 | 2655.5 | 22.10 | 0.84 | 548684 | 145.70 | 5860 | 278.55 | 2026-05-06 11:14:57 |
| Mphasis Ltd. | MPHASIS | 2244.7 | 2269.9 | 2212.5 | 2209.8 | 2217.2 | 7.40 | 0.33 | 168570 | 37.38 | 3237.95 | 1660.05 | 2026-05-06 11:14:57 |
| MRF Ltd. | MRF | 129540 | 129755 | 128720 | 128270 | 128900 | 630.00 | 0.49 | 2538 | 32.71 | 163600 | 78689.95 | 2026-05-06 11:14:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3480 | 3522.6 | 3456.3 | 3446.4 | 3478.2 | 31.80 | 0.92 | 228951 | 79.63 | 4149.5 | 911.25 | 2026-05-06 11:14:59 |
| Nestle India Ltd. | NESTLEIND | 1485 | 1485 | 1468.2 | 1477.8 | 1477.2 | -0.60 | -0.04 | 648414 | 95.78 | 24745 | 1084.7 | 2026-05-06 11:09:59 |
| NHPC Ltd. | NHPC | 83.5 | 83.77 | 82.54 | 83.17 | 82.69 | -0.48 | -0.58 | 2839945 | 23.48 | 118.4 | 33.35 | 2026-05-06 11:09:59 |
| NMDC Ltd. | NMDC | 90 | 90.85 | 89.03 | 88.83 | 89.22 | 0.39 | 0.44 | 6186634 | 55.20 | 286.35 | 59.53 | 2026-05-06 11:09:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 109.81 | 110.27 | 107.02 | 109.22 | 107.23 | -1.99 | -1.82 | 3439388 | 36.88 | 2026-05-06 11:09:59 | ||
| NTPC Ltd. | NTPC | 400 | 403 | 395.5 | 398.65 | 396 | -2.65 | -0.66 | 1876161 | 74.30 | 448.45 | 152.6 | 2026-05-06 11:14:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1679 | 1679 | 1655.6 | 1666.3 | 1666.6 | 0.30 | 0.02 | 81648 | 13.61 | 2343.65 | 790.1 | 2026-05-06 11:14:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 289.95 | 290.25 | 285.5 | 289.95 | 285.6 | -4.35 | -1.50 | 4986587 | 142.42 | 345 | 121.5 | 2026-05-06 11:14:56 |
| Oil India Ltd. | OIL | 473.4 | 476.45 | 470.2 | 476.5 | 470.7 | -5.80 | -1.22 | 770064 | 36.25 | 767.9 | 167.85 | 2026-05-06 11:09:59 |
| One97 Communications Ltd. | PAYTM | 1105 | 1115.9 | 1089.1 | 1088 | 1108.5 | 20.50 | 1.88 | 897983 | 99.54 | 1381.8 | 310 | 2026-05-06 11:09:59 |
| Oracle Financial Services Software Ltd. | OFSS | 9794 | 9804 | 9650 | 9707 | 9712 | 5.00 | 0.05 | 98943 | 96.09 | 13220 | 2883.25 | 2026-05-06 11:14:56 |
| Page Industries Ltd. | PAGEIND | 37295 | 37605 | 37160 | 37400 | 37345 | -55.00 | -0.15 | 3370 | 12.59 | 54349.1 | 29805 | 2026-05-06 11:14:56 |
| Patanjali Foods Ltd. | PATANJALI | 458 | 462.2 | 455.3 | 457.2 | 457.75 | 0.55 | 0.12 | 832250 | 38.10 | 2011 | 450.6 | 2026-05-06 11:09:59 |
| PB Fintech Ltd. | POLICYBZR | 1700 | 1716 | 1666.8 | 1680.5 | 1711.9 | 31.40 | 1.87 | 371857 | 63.66 | 2246.9 | 356.2 | 2026-05-06 11:09:59 |
| Persistent Systems Ltd. | PERSISTENT | 4880 | 4983 | 4850 | 4816.3 | 4954.2 | 137.90 | 2.86 | 345572 | 171.20 | 8900 | 3092.05 | 2026-05-06 11:14:59 |
| Petronet LNG Ltd. | PETRONET | 284.9 | 285 | 278.5 | 282.55 | 280.85 | -1.70 | -0.60 | 1527048 | 42.89 | 384.2 | 193.55 | 2026-05-06 11:14:56 |
| PI Industries Ltd. | PIIND | 3025 | 3094 | 3021.1 | 3014.3 | 3073 | 58.70 | 1.95 | 130401 | 40.07 | 4804.05 | 2700 | 2026-05-06 11:14:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1374.8 | 1417.6 | 1373 | 1364.2 | 1409 | 44.80 | 3.28 | 415409 | 58.53 | 3415 | 1259 | 2026-05-06 11:14:56 |
| Polycab India Ltd. | POLYCAB | 8400 | 8476 | 8355.5 | 8337 | 8420 | 83.00 | 1.00 | 348554 | 293.48 | 8722 | 2310 | 2026-05-06 11:14:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 459 | 465 | 446.15 | 439 | 448.7 | 9.70 | 2.21 | 9395157 | 421.56 | 570.4 | 243 | 2026-05-06 11:14:56 |
| Power Finance Corporation Ltd. | PFC | 459.3 | 460.55 | 454.6 | 456.9 | 456.15 | -0.75 | -0.16 | 2120176 | 96.71 | 580 | 100.85 | 2026-05-06 11:14:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 320.05 | 321.5 | 315.8 | 319.45 | 316 | -3.45 | -1.08 | 1666643 | 52.67 | 366.25 | 186.35 | 2026-05-06 11:09:59 |
| Premier Energies Ltd. | PREMIERENE | 1051.8 | 1054.4 | 1033.9 | 1042.9 | 1035 | -7.90 | -0.76 | 345918 | 35.80 | 2026-05-06 11:14:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1451.9 | 1451.9 | 1428.3 | 1432.2 | 1443 | 10.80 | 0.75 | 69689 | 10.06 | 2074.8 | 391 | 2026-05-06 11:14:59 |
| Punjab National Bank | PNB | 110.41 | 111.74 | 108.87 | 107.89 | 109.28 | 1.39 | 1.29 | 15873620 | 173.47 | 142.9 | 32.15 | 2026-05-06 11:14:59 |
| Rail Vikas Nigam Ltd. | RVNL | 303 | 304.8 | 301.1 | 300.45 | 301.5 | 1.05 | 0.35 | 1859951 | 56.08 | 647 | 30.55 | 2026-05-06 11:14:57 |
| REC Ltd. | RECLTD | 358.9 | 361.1 | 352.6 | 356.4 | 353.15 | -3.25 | -0.91 | 2989083 | 105.56 | 654 | 91.05 | 2026-05-06 11:09:59 |
| Reliance Industries Ltd. | RELIANCE | 1463 | 1473.3 | 1444 | 1463.6 | 1447.3 | -16.30 | -1.11 | 3651415 | 528.47 | 3217.6 | 1114.85 | 2026-05-06 11:14:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.81 | 123.95 | 121.51 | 120.24 | 122.71 | 2.47 | 2.05 | 5793070 | 71.09 | 216.99 | 61.8 | 2026-05-06 11:14:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 651 | 660 | 645.35 | 645.65 | 648.1 | 2.45 | 0.38 | 529567 | 34.32 | 1028.65 | 615.5 | 2026-05-06 11:09:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1839 | 1850.8 | 1825.9 | 1821.2 | 1844.9 | 23.70 | 1.30 | 280392 | 51.73 | 2132 | 1054 | 2026-05-06 11:14:58 |
| Shree Cement Ltd. | SHREECEM | 25105 | 25200 | 24865 | 24845 | 24880 | 35.00 | 0.14 | 10988 | 27.34 | 32490 | 20150 | 2026-05-06 11:14:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 980 | 987.2 | 976.05 | 964.4 | 978.7 | 14.30 | 1.48 | 1506206 | 147.41 | 3652.25 | 493.35 | 2026-05-06 11:14:57 |
| Siemens Energy India Ltd. | ENRIN | 3311 | 3323.7 | 3178.8 | 3297.4 | 3189 | -108.40 | -3.29 | 190026 | 60.60 | 2026-05-06 11:09:56 | ||
| Siemens Ltd. | SIEMENS | 3880 | 3885 | 3783 | 3846.6 | 3807.5 | -39.10 | -1.02 | 114535 | 43.61 | 8129.9 | 2450 | 2026-05-06 11:14:59 |
| SJVN Ltd. | SJVN | 79.99 | 80.1 | 78.8 | 79.36 | 78.89 | -0.47 | -0.59 | 975932 | 7.70 | 170.5 | 27.9 | 2026-05-06 11:14:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 582 | 583.6 | 574.35 | 577.85 | 577 | -0.85 | -0.15 | 493453 | 28.47 | 768.65 | 380 | 2026-05-06 11:14:58 |
| SRF Ltd. | SRF | 2605 | 2696 | 2582.2 | 2522.8 | 2694 | 171.20 | 6.79 | 1984135 | 534.53 | 3325 | 2040 | 2026-05-06 11:14:59 |
| State Bank Of India | SBIN | 1072 | 1079.5 | 1065.2 | 1059.9 | 1065.7 | 5.80 | 0.55 | 3331572 | 355.05 | 1234.7 | 499.35 | 2026-05-06 11:14:57 |
| Steel Authority Of India Ltd. | SAIL | 189 | 190.5 | 186.53 | 187.31 | 187.3 | -0.01 | -0.01 | 4526500 | 84.78 | 190.5 | 73.2 | 2026-05-06 11:14:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1837 | 1848.2 | 1818.4 | 1820.8 | 1842.7 | 21.90 | 1.20 | 1031229 | 190.02 | 1960.35 | 856.8 | 2026-05-06 11:14:59 |
| Sun TV Network Ltd. | SUNTV | 588 | 588 | 569 | 580.1 | 570.75 | -9.35 | -1.61 | 164333 | 9.38 | 921 | 393.8 | 2026-05-06 11:14:52 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4648 | 4675 | 4602.5 | 4593.8 | 4660 | 66.20 | 1.44 | 11577 | 5.39 | 5642 | 1976.25 | 2026-05-06 11:14:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3649 | 3664.6 | 3632.7 | 3631 | 3661.3 | 30.30 | 0.83 | 61576 | 22.54 | 6460 | 1820 | 2026-05-06 11:14:59 |
| Suzlon Energy Ltd. | SUZLON | 55.29 | 55.31 | 53.89 | 54.85 | 53.98 | -0.87 | -1.59 | 33755433 | 182.21 | 86.04 | 6.6 | 2026-05-06 11:14:57 |
| Syngene International Ltd. | SYNGENE | 455.95 | 459.55 | 439.5 | 451.4 | 443.5 | -7.90 | -1.75 | 680420 | 30.18 | 960.6 | 380 | 2026-05-06 11:14:57 |
| Tata Chemicals Ltd. | TATACHEM | 804 | 830.5 | 802.2 | 801.45 | 813.6 | 12.15 | 1.52 | 1311424 | 106.70 | 1247.35 | 580.3 | 2026-05-06 11:14:58 |
| Tata Communications Ltd. | TATACOMM | 1579 | 1609.5 | 1557.1 | 1559 | 1576.2 | 17.20 | 1.10 | 205489 | 32.39 | 2175 | 1070.35 | 2026-05-06 11:14:58 |
| Tata Consultancy Services Ltd. | TCS | 2441.9 | 2471 | 2425.5 | 2427.3 | 2428.2 | 0.90 | 0.04 | 1270709 | 308.55 | 4592.25 | 2346.2 | 2026-05-06 11:14:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1160 | 1166.9 | 1147.1 | 1153.5 | 1150.5 | -3.00 | -0.26 | 349877 | 40.25 | 1262.6 | 686.6 | 2026-05-06 11:14:57 |
| Tata Elxsi Ltd. | TATAELXSI | 4248.5 | 4318 | 4245 | 4219.4 | 4287.7 | 68.30 | 1.62 | 151153 | 64.81 | 10760 | 3966.2 | 2026-05-06 11:14:59 |
| Tata Motors Ltd. | TMCV | 410 | 421.7 | 409 | 406.55 | 412.85 | 6.30 | 1.55 | 3416808 | 141.06 | 2026-05-06 11:14:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345.35 | 348.15 | 343.65 | 340.15 | 344.65 | 4.50 | 1.32 | 2479756 | 85.46 | 1179 | 294.3 | 2026-05-06 11:14:57 |
| Tata Power Company Ltd. | TATAPOWER | 444.5 | 446.3 | 440.3 | 442.65 | 441.15 | -1.50 | -0.34 | 1495489 | 65.97 | 494.85 | 182.35 | 2026-05-06 11:14:57 |
| Tata Steel Ltd. | TATASTEEL | 214 | 214.45 | 212.53 | 211.32 | 212.7 | 1.38 | 0.65 | 5205350 | 110.72 | 218.24 | 95 | 2026-05-06 11:14:57 |
| Tata Technologies Ltd. | TATATECH | 634 | 638.5 | 626.15 | 624.05 | 628.85 | 4.80 | 0.77 | 1070007 | 67.29 | 2026-05-06 11:14:57 | ||
| Tech Mahindra Ltd. | TECHM | 1467.9 | 1480.6 | 1462.3 | 1452.2 | 1469 | 16.80 | 1.16 | 312850 | 45.96 | 1854 | 981.05 | 2026-05-06 11:14:59 |
| The Federal Bank Ltd. | FEDERALBNK | 295.25 | 296.45 | 292.05 | 292.6 | 292.4 | -0.20 | -0.07 | 1669028 | 48.80 | 302 | 105.2 | 2026-05-06 11:14:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 908.2 | 922.45 | 903.5 | 903.7 | 904.2 | 0.50 | 0.06 | 109830 | 9.93 | 1187 | 104 | 2026-05-06 11:14:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 652 | 665.55 | 651 | 647.8 | 664.1 | 16.30 | 2.52 | 830107 | 55.13 | 894.9 | 263.35 | 2026-05-06 11:14:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1790 | 1816.2 | 1782.7 | 1793.9 | 1812.4 | 18.50 | 1.03 | 95759 | 17.36 | 4137 | 1186.4 | 2026-05-06 11:14:59 |
| Titan Company Ltd. | TITAN | 4397.5 | 4441.1 | 4297.1 | 4373.6 | 4301.4 | -72.20 | -1.65 | 515995 | 221.95 | 4554 | 2269.6 | 2026-05-06 11:14:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4299.9 | 4345 | 4274 | 4275.1 | 4329.8 | 54.70 | 1.28 | 79507 | 34.42 | 4482.9 | 1445.55 | 2026-05-06 11:14:59 |
| Torrent Power Ltd. | TORNTPOWER | 1757 | 1757 | 1713.5 | 1734.7 | 1736.7 | 2.00 | 0.12 | 153381 | 26.64 | 2037 | 430.85 | 2026-05-06 11:14:58 |
| Trent Ltd. | TRENT | 4157.9 | 4270 | 4156.5 | 4135.4 | 4250 | 114.60 | 2.77 | 434347 | 184.60 | 8345 | 1155 | 2026-05-06 11:14:57 |
| Tube Investments of India Ltd. | TIINDIA | 2947.1 | 2964.5 | 2890 | 2932.4 | 2904.4 | -28.00 | -0.95 | 144651 | 42.01 | 4810.8 | 2034.05 | 2026-05-06 11:14:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3575 | 3604.4 | 3516 | 3534.4 | 3518.6 | -15.80 | -0.45 | 236865 | 83.34 | 3970 | 925 | 2026-05-06 11:09:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12022 | 12141 | 11951 | 11963 | 11993 | 30.00 | 0.25 | 129106 | 154.84 | 13110 | 6005 | 2026-05-06 11:14:57 |
| Union Bank Of India | UNIONBANK | 165.76 | 167.64 | 165.55 | 163.74 | 166.59 | 2.85 | 1.74 | 5091030 | 84.81 | 205.49 | 38.3 | 2026-05-06 11:14:59 |
| United Spirits Ltd. | UNITDSPR | 1328.8 | 1328.8 | 1277.4 | 1315.6 | 1282 | -33.60 | -2.55 | 786705 | 100.86 | 1700 | 730.55 | 2026-05-06 11:14:57 |
| UPL Ltd. | UPL | 645 | 650.3 | 644 | 642.05 | 646.75 | 4.70 | 0.73 | 290187 | 18.77 | 812.2 | 451.85 | 2026-05-06 11:14:58 |
| Varun Beverages Ltd. | VBL | 515 | 516.55 | 502.05 | 511.7 | 502.9 | -8.80 | -1.72 | 1862615 | 93.67 | 1702.8 | 381 | 2026-05-06 11:14:58 |
| Vedanta Ltd. | VEDL | 310 | 316.95 | 308.6 | 303.9 | 314.35 | 10.45 | 3.44 | 41064196 | 1290.85 | 795 | 208.1 | 2026-05-06 11:14:59 |
| Vishal Mega Mart Ltd. | VMM | 126 | 126.24 | 123.6 | 125.08 | 123.6 | -1.48 | -1.18 | 1573645 | 19.45 | 2026-05-06 11:09:54 | ||
| Vodafone Idea Ltd. | IDEA | 11.1 | 11.38 | 10.91 | 10.8 | 11.25 | 0.45 | 4.17 | 519477082 | 584.41 | 19.18 | 5.7 | 2026-05-06 11:14:58 |
| Voltas Ltd. | VOLTAS | 1380 | 1382 | 1363.6 | 1375.9 | 1366.4 | -9.50 | -0.69 | 299870 | 40.97 | 1944.9 | 737.2 | 2026-05-06 11:14:57 |
| Waaree Energies Ltd. | WAAREEENER | 3207.5 | 3247.7 | 3186.1 | 3181.7 | 3213.7 | 32.00 | 1.01 | 696260 | 223.76 | 2026-05-06 11:14:59 | ||
| Wipro Ltd. | WIPRO | 200.51 | 201.13 | 199.6 | 199.78 | 199.8 | 0.02 | 0.01 | 3674446 | 73.42 | 596 | 186.5 | 2026-05-06 11:14:57 |
| Yes Bank Ltd. | YESBANK | 20.89 | 21.8 | 20.81 | 20.48 | 21.48 | 1.00 | 4.88 | 174535299 | 374.90 | 32.85 | 14.4 | 2026-05-06 11:14:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 91.04 | 92.23 | 89.92 | 90.58 | 90.11 | -0.47 | -0.52 | 4466675 | 40.25 | 292 | 68 | 2026-05-06 11:14:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 919.1 | 937.75 | 915 | 912.25 | 929.2 | 16.95 | 1.86 | 394212 | 36.63 | 1324.3 | 350.25 | 2026-05-06 11:09:58 |