Select Exchange & Index:
NIFTY200
13528.85
updated on: 03-Jun-2026 [16:14]
Advances - 91 |
Declines - 126 |
Unchanged - 1
Overview
| Open | 13551.65 | Prev. Close | 13577.00 |
|---|---|---|---|
| Day High | 13562.90 | 52 Week High | 14700.95 |
| Day Low | 13379.45 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7146 | 7196 | 50.00 | 0.70 |
| Alkem Laboratories Ltd. | 5239 | 5278 | 39.00 | 0.74 |
| APL Apollo Tubes Ltd. | 1769.2 | 1810 | 40.80 | 2.31 |
| Apollo Hospitals Enterprise Ltd. | 8089.5 | 8290.5 | 201.00 | 2.48 |
| Asian Paints Ltd. | 2660.7 | 2662.4 | 1.70 | 0.06 |
| Astral Ltd. | 1526.7 | 1537.5 | 10.80 | 0.71 |
| Aurobindo Pharma Ltd. | 1429.2 | 1440.4 | 11.20 | 0.78 |
| Avenue Supermarts Ltd. | 4057 | 4168 | 111.00 | 2.74 |
| Axis Bank Ltd. | 1251.1 | 1255.2 | 4.10 | 0.33 |
| Bajaj Housing Finance Ltd. | 83.28 | 83.77 | 0.49 | 0.59 |
| Balkrishna Industries Ltd. | 2150.3 | 2200.4 | 50.10 | 2.33 |
| Bandhan Bank Ltd. | 206.33 | 207.62 | 1.29 | 0.63 |
| Bank Of Baroda | 265.8 | 268.85 | 3.05 | 1.15 |
| Bank Of India | 137.29 | 139.92 | 2.63 | 1.92 |
| Bank Of Maharashtra | 78.91 | 79.94 | 1.03 | 1.31 |
| Bharat Dynamics Ltd. | 1206.1 | 1227 | 20.90 | 1.73 |
| Bharat Forge Ltd. | 1902.9 | 1936.5 | 33.60 | 1.77 |
| Bharti Airtel Ltd. | 1814.2 | 1821 | 6.80 | 0.37 |
| Blue Star Ltd. | 1579.6 | 1580.8 | 1.20 | 0.08 |
| Bosch Ltd. | 37220 | 37760 | 540.00 | 1.45 |
| BSE Ltd. | 3931.9 | 3960.1 | 28.20 | 0.72 |
| Canara Bank | 129.08 | 131.49 | 2.41 | 1.87 |
| Coal India Ltd. | 472.15 | 474.2 | 2.05 | 0.43 |
| Colgate-Palmolive (India) Ltd. | 1998.8 | 2018 | 19.20 | 0.96 |
| Deepak Nitrite Ltd. | 1686.5 | 1695 | 8.50 | 0.50 |
| Divi's Laboratories Ltd. | 6533 | 6566 | 33.00 | 0.51 |
| Dr. Lal Pathlabs Ltd. | 1561 | 1570 | 9.00 | 0.58 |
| Escorts Kubota Ltd. | 2750.3 | 2765 | 14.70 | 0.53 |
| Fortis Healthcare Ltd. | 929.4 | 930 | 0.60 | 0.06 |
| GE Vernova T&D India Ltd. | 4781 | 4970 | 189.00 | 3.95 |
| GMR Airports Ltd. | 98.13 | 99.15 | 1.02 | 1.04 |
| Grasim Industries Ltd. | 3097.6 | 3101.6 | 4.00 | 0.13 |
| HDFC Bank Ltd. | 748.25 | 753.65 | 5.40 | 0.72 |
| Hindustan Petroleum Corporation Ltd. | 383.75 | 384.1 | 0.35 | 0.09 |
| Hitachi Energy India Ltd. | 35105 | 35250 | 145.00 | 0.41 |
| ICICI Bank Ltd. | 1226.6 | 1242 | 15.40 | 1.26 |
| IDBI Bank Ltd. | 73.19 | 73.41 | 0.22 | 0.30 |
| Indian Bank | 825.55 | 849 | 23.45 | 2.84 |
| Indraprastha Gas Ltd. | 160.85 | 161.34 | 0.49 | 0.30 |
| Interglobe Aviation Ltd. | 4466.1 | 4550.1 | 84.00 | 1.88 |
| Ipca Laboratories Ltd. | 1507.7 | 1554.7 | 47.00 | 3.12 |
| Jindal Steel Ltd. | 1203.4 | 1211.3 | 7.90 | 0.66 |
| Jubilant FoodWorks Ltd. | 430.7 | 431 | 0.30 | 0.07 |
| Kotak Mahindra Bank Ltd. | 379.05 | 381 | 1.95 | 0.51 |
| Laurus Labs Ltd. | 1382.6 | 1392.2 | 9.60 | 0.69 |
| LIC Housing Finance Ltd. | 535 | 541.25 | 6.25 | 1.17 |
| Life Insurance Corporation of India | 400.7 | 402.9 | 2.20 | 0.55 |
| Lupin Ltd. | 2249.8 | 2260 | 10.20 | 0.45 |
| Mahindra & Mahindra Ltd. | 2998.3 | 3011.1 | 12.80 | 0.43 |
| Mankind Pharma Ltd. | 2299 | 2375 | 76.00 | 3.31 |
| Marico Ltd. | 810.95 | 811.25 | 0.30 | 0.04 |
| Maruti Suzuki India Ltd. | 13022 | 13038 | 16.00 | 0.12 |
| Max Healthcare Institute Ltd. | 948.7 | 966.45 | 17.75 | 1.87 |
| MRF Ltd. | 124695 | 124790 | 95.00 | 0.08 |
| NHPC Ltd. | 72.29 | 74.83 | 2.54 | 3.51 |
| NMDC Ltd. | 95.31 | 96 | 0.69 | 0.72 |
| Oil & Natural Gas Corporation Ltd. | 265.05 | 267.75 | 2.70 | 1.02 |
| Oil India Ltd. | 484.1 | 491 | 6.90 | 1.43 |
| Page Industries Ltd. | 37365 | 37735 | 370.00 | 0.99 |
| Petronet LNG Ltd. | 269 | 270.25 | 1.25 | 0.46 |
| PI Industries Ltd. | 2739.8 | 2741 | 1.20 | 0.04 |
| Pidilite Industries Ltd. | 1454.6 | 1469.2 | 14.60 | 1.00 |
| Polycab India Ltd. | 9531.5 | 9571.5 | 40.00 | 0.42 |
| Power Finance Corporation Ltd. | 413.05 | 418 | 4.95 | 1.20 |
| Power Grid Corporation Of India Ltd. | 282.15 | 285 | 2.85 | 1.01 |
| Premier Energies Ltd. | 1074.4 | 1086 | 11.60 | 1.08 |
| Punjab National Bank | 104.09 | 105.9 | 1.81 | 1.74 |
| REC Ltd. | 325.05 | 326 | 0.95 | 0.29 |
| Samvardhana Motherson International Ltd. | 144.89 | 145.61 | 0.72 | 0.50 |
| Shriram Finance Ltd. | 911.7 | 912.95 | 1.25 | 0.14 |
| Siemens Energy India Ltd. | 3623.3 | 3685 | 61.70 | 1.70 |
| SJVN Ltd. | 72.04 | 73.4 | 1.36 | 1.89 |
| State Bank Of India | 956.65 | 970.45 | 13.80 | 1.44 |
| Supreme Industries Ltd. | 3553.1 | 3572.9 | 19.80 | 0.56 |
| Tata Communications Ltd. | 1906.2 | 1933.7 | 27.50 | 1.44 |
| Tata Motors Ltd. | 370.55 | 374.5 | 3.95 | 1.07 |
| Tata Motors Passenger Vehicles Ltd. | 390.2 | 398.15 | 7.95 | 2.04 |
| Tata Steel Ltd. | 210.6 | 211.89 | 1.29 | 0.61 |
| The Federal Bank Ltd. | 293.05 | 301.05 | 8.00 | 2.73 |
| The Fertilisers And Chemicals Travancore Ltd. | 871.35 | 871.4 | 0.05 | 0.01 |
| The Phoenix Mills Ltd. | 1706.8 | 1714.4 | 7.60 | 0.45 |
| Titan Company Ltd. | 4078.1 | 4088.8 | 10.70 | 0.26 |
| Torrent Pharmaceuticals Ltd. | 4317.9 | 4368.5 | 50.60 | 1.17 |
| Torrent Power Ltd. | 1423.9 | 1439 | 15.10 | 1.06 |
| Trent Ltd. | 4210.4 | 4257.6 | 47.20 | 1.12 |
| Union Bank Of India | 162.68 | 167.29 | 4.61 | 2.83 |
| UPL Ltd. | 641.65 | 648 | 6.35 | 0.99 |
| Vishal Mega Mart Ltd. | 119.28 | 120.01 | 0.73 | 0.61 |
| Vodafone Idea Ltd. | 14.16 | 14.9 | 0.74 | 5.23 |
| Yes Bank Ltd. | 22.83 | 22.91 | 0.08 | 0.35 |
| Zee Entertainment Enterprises Ltd. | 94.32 | 94.5 | 0.18 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1089.2 | 1070.5 | -18.70 | -1.72 |
| ACC Ltd. | 1369.9 | 1350.9 | -19.00 | -1.39 |
| Adani Energy Solutions Ltd. | 1530.6 | 1498 | -32.60 | -2.13 |
| Adani Enterprises Ltd. | 2968.1 | 2925.6 | -42.50 | -1.43 |
| Adani Green Energy Ltd. | 1449.4 | 1427.5 | -21.90 | -1.51 |
| Adani Ports and Special Economic Zone Ltd. | 1814.5 | 1801.9 | -12.60 | -0.69 |
| Adani Power Ltd. | 235.93 | 232.8 | -3.13 | -1.33 |
| Adani Total Gas Ltd. | 738.15 | 717.6 | -20.55 | -2.78 |
| Aditya Birla Capital Ltd. | 351.3 | 349 | -2.30 | -0.65 |
| Aditya Birla Fashion and Retail Ltd. | 61.9 | 60.39 | -1.51 | -2.44 |
| Ambuja Cements Ltd. | 439.35 | 426.95 | -12.40 | -2.82 |
| Apollo Tyres Ltd. | 391.75 | 391.15 | -0.60 | -0.15 |
| Ashok Leyland Ltd. | 149.05 | 145.84 | -3.21 | -2.15 |
| AU Small Finance Bank Ltd. | 976.45 | 970 | -6.45 | -0.66 |
| Bajaj Auto Ltd. | 10281 | 10235 | -46.00 | -0.45 |
| Bajaj Finance Ltd. | 882 | 876.8 | -5.20 | -0.59 |
| Bajaj Finserv Ltd. | 1741.4 | 1735.8 | -5.60 | -0.32 |
| Bajaj Holdings & Investment Ltd. | 10240 | 10190 | -50.00 | -0.49 |
| Berger Paints India Ltd. | 508.25 | 496.05 | -12.20 | -2.40 |
| Bharat Electronics Ltd. | 407.85 | 406.6 | -1.25 | -0.31 |
| Bharat Heavy Electricals Ltd. | 410.75 | 406.3 | -4.45 | -1.08 |
| Bharat Petroleum Corporation Ltd. | 294.4 | 292.1 | -2.30 | -0.78 |
| Biocon Ltd. | 416.8 | 412.65 | -4.15 | -1.00 |
| Britannia Industries Ltd. | 5117 | 5064 | -53.00 | -1.04 |
| CG Power and Industrial Solutions Ltd. | 907.7 | 906.65 | -1.05 | -0.12 |
| Cholamandalam Investment and Finance Company Ltd. | 1482.8 | 1470.6 | -12.20 | -0.82 |
| Cipla Ltd. | 1379.3 | 1375.2 | -4.10 | -0.30 |
| Cochin Shipyard Ltd. | 1467.7 | 1455 | -12.70 | -0.87 |
| Coforge Ltd. | 1519.5 | 1419 | -100.50 | -6.61 |
| Container Corporation Of India Ltd. | 459.45 | 451.9 | -7.55 | -1.64 |
| Cummins India Ltd. | 5708 | 5692.5 | -15.50 | -0.27 |
| Dabur India Ltd. | 425.5 | 417.85 | -7.65 | -1.80 |
| Dalmia Bharat Ltd. | 1749.7 | 1723.2 | -26.50 | -1.51 |
| Delhivery Ltd. | 437.95 | 437.9 | -0.05 | -0.01 |
| Dixon Technologies (India) Ltd. | 11604 | 11225 | -379.00 | -3.27 |
| DLF Ltd. | 591.85 | 581.6 | -10.25 | -1.73 |
| Dr. Reddy's Laboratories Ltd. | 1274 | 1263.3 | -10.70 | -0.84 |
| Eicher Motors Ltd. | 7141.5 | 7130 | -11.50 | -0.16 |
| Eternal Ltd. | 250.75 | 247 | -3.75 | -1.50 |
| FSN E-Commerce Ventures Ltd. | 269.55 | 269.4 | -0.15 | -0.06 |
| GAIL (India) Ltd. | 164.83 | 163.86 | -0.97 | -0.59 |
| Gland Pharma Ltd. | 2277 | 2232.3 | -44.70 | -1.96 |
| Glenmark Pharmaceuticals Ltd. | 2184.6 | 2174 | -10.60 | -0.49 |
| Godrej Consumer Products Ltd. | 999.1 | 986.5 | -12.60 | -1.26 |
| Godrej Properties Ltd. | 1720.5 | 1705 | -15.50 | -0.90 |
| Gujarat Energy Ltd. | 396.95 | 394.4 | -2.55 | -0.64 |
| Havells India Ltd. | 1174.6 | 1156.4 | -18.20 | -1.55 |
| HCL Technologies Ltd. | 1243.5 | 1179 | -64.50 | -5.19 |
| HDFC Asset Management Company Ltd. | 2583.5 | 2510 | -73.50 | -2.84 |
| HDFC Life Insurance Company Ltd. | 579.9 | 574.4 | -5.50 | -0.95 |
| Hero MotoCorp Ltd. | 4875 | 4840.9 | -34.10 | -0.70 |
| Hindalco Industries Ltd. | 1146.3 | 1138.9 | -7.40 | -0.65 |
| Hindustan Aeronautics Ltd. | 4278.5 | 4264.1 | -14.40 | -0.34 |
| Hindustan Unilever Ltd. | 2093.7 | 2090.6 | -3.10 | -0.15 |
| Hyundai Motor India Ltd. | 1871.8 | 1865 | -6.80 | -0.36 |
| ICICI Lombard General Insurance Company Ltd. | 1746.5 | 1740 | -6.50 | -0.37 |
| ICICI Prudential Life Insurance Company Ltd. | 482.45 | 478.8 | -3.65 | -0.76 |
| IDFC First Bank Ltd. | 71.59 | 71.51 | -0.08 | -0.11 |
| Indian Oil Corporation Ltd. | 138.83 | 137.38 | -1.45 | -1.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.9 | 510.45 | -6.45 | -1.25 |
| Indian Railway Finance Corporation Ltd. | 96.67 | 95.75 | -0.92 | -0.95 |
| Indian Renewable Energy Development Agency Ltd. | 124.93 | 122.69 | -2.24 | -1.79 |
| Indus Towers Ltd. | 429.15 | 428 | -1.15 | -0.27 |
| IndusInd Bank Ltd. | 912.5 | 899.95 | -12.55 | -1.38 |
| Info Edge (India) Ltd. | 1015.7 | 1005.7 | -10.00 | -0.98 |
| Infosys Ltd. | 1270.8 | 1222.6 | -48.20 | -3.79 |
| ITC Hotels Ltd. | 152.63 | 152.3 | -0.33 | -0.22 |
| ITC Ltd. | 283.25 | 277 | -6.25 | -2.21 |
| JIO Financial Services Ltd. | 237.64 | 234.85 | -2.79 | -1.17 |
| JSW Energy Ltd. | 588.55 | 580 | -8.55 | -1.45 |
| JSW Infrastructure Ltd. | 275.7 | 270 | -5.70 | -2.07 |
| JSW Steel Ltd. | 1310.8 | 1308 | -2.80 | -0.21 |
| Kalyan Jewellers India Ltd. | 353.1 | 353 | -0.10 | -0.03 |
| KPIT Technologies Ltd. | 809.25 | 774.25 | -35.00 | -4.32 |
| L&T Finance Ltd. | 270.7 | 267.4 | -3.30 | -1.22 |
| L&T Technology Services Ltd. | 3508.3 | 3297 | -211.30 | -6.02 |
| Larsen & Toubro Ltd. | 4000.9 | 3946.9 | -54.00 | -1.35 |
| Lodha Developers Ltd. | 903.8 | 879.2 | -24.60 | -2.72 |
| LTM Ltd. | 4341.7 | 4056.6 | -285.10 | -6.57 |
| Mahindra & Mahindra Financial Services Ltd. | 294.3 | 288.7 | -5.60 | -1.90 |
| Max Financial Services Ltd. | 1595.4 | 1559.6 | -35.80 | -2.24 |
| Mazagon Dock Shipbuilders Ltd. | 2444.9 | 2441.8 | -3.10 | -0.13 |
| Mphasis Ltd. | 2387.7 | 2288.5 | -99.20 | -4.15 |
| Muthoot Finance Ltd. | 3262.1 | 3219 | -43.10 | -1.32 |
| Nestle India Ltd. | 1398.7 | 1389.8 | -8.90 | -0.64 |
| NTPC Green Energy Ltd. | 101.34 | 100.6 | -0.74 | -0.73 |
| NTPC Ltd. | 367.4 | 366.3 | -1.10 | -0.30 |
| Oberoi Realty Ltd. | 1674.7 | 1635 | -39.70 | -2.37 |
| One97 Communications Ltd. | 1070.9 | 1062.7 | -8.20 | -0.77 |
| Oracle Financial Services Software Ltd. | 10344.5 | 9960 | -384.50 | -3.72 |
| Patanjali Foods Ltd. | 451.55 | 439.9 | -11.65 | -2.58 |
| PB Fintech Ltd. | 1644.2 | 1578.5 | -65.70 | -4.00 |
| Persistent Systems Ltd. | 5470.5 | 5087 | -383.50 | -7.01 |
| Prestige Estates Projects Ltd. | 1395 | 1343.3 | -51.70 | -3.71 |
| Rail Vikas Nigam Ltd. | 240.75 | 239.02 | -1.73 | -0.72 |
| Reliance Industries Ltd. | 1314.6 | 1313.2 | -1.40 | -0.11 |
| SBI Cards And Payment Services Ltd. | 605.5 | 596.1 | -9.40 | -1.55 |
| SBI Life Insurance Company Ltd. | 1801.7 | 1781.6 | -20.10 | -1.12 |
| Shree Cement Ltd. | 24995 | 24775 | -220.00 | -0.88 |
| Siemens Ltd. | 3729.7 | 3709.6 | -20.10 | -0.54 |
| Sona BLW Precision Forgings Ltd. | 611.35 | 603.45 | -7.90 | -1.29 |
| SRF Ltd. | 2745.3 | 2718.4 | -26.90 | -0.98 |
| Steel Authority Of India Ltd. | 205.85 | 203.87 | -1.98 | -0.96 |
| Sun Pharmaceutical Industries Ltd. | 1789.9 | 1788.5 | -1.40 | -0.08 |
| Sun TV Network Ltd. | 517.9 | 512.8 | -5.10 | -0.98 |
| Sundaram Finance Ltd. | 4250.2 | 4169.5 | -80.70 | -1.90 |
| Suzlon Energy Ltd. | 54.52 | 54.37 | -0.15 | -0.28 |
| Syngene International Ltd. | 440.85 | 437.1 | -3.75 | -0.85 |
| Tata Chemicals Ltd. | 738.1 | 719.75 | -18.35 | -2.49 |
| Tata Consultancy Services Ltd. | 2446.9 | 2244 | -202.90 | -8.29 |
| Tata Consumer Products Ltd. | 1154.7 | 1144 | -10.70 | -0.93 |
| Tata Elxsi Ltd. | 4530.3 | 4347 | -183.30 | -4.05 |
| Tata Power Company Ltd. | 414.9 | 411.75 | -3.15 | -0.76 |
| Tata Technologies Ltd. | 737.95 | 730 | -7.95 | -1.08 |
| Tech Mahindra Ltd. | 1571.4 | 1470 | -101.40 | -6.45 |
| The Indian Hotels Company Ltd. | 661.65 | 656.3 | -5.35 | -0.81 |
| Tube Investments of India Ltd. | 3110.7 | 3070.2 | -40.50 | -1.30 |
| TVS Motor Company Ltd. | 3366.9 | 3316.9 | -50.00 | -1.49 |
| Ultratech Cement Ltd. | 11165 | 11066 | -99.00 | -0.89 |
| United Spirits Ltd. | 1275 | 1258 | -17.00 | -1.33 |
| Varun Beverages Ltd. | 537 | 533.55 | -3.45 | -0.64 |
| Vedanta Ltd. | 333.55 | 328.2 | -5.35 | -1.60 |
| Voltas Ltd. | 1240.4 | 1235 | -5.40 | -0.44 |
| Waaree Energies Ltd. | 3099.8 | 3087 | -12.80 | -0.41 |
| Wipro Ltd. | 209.84 | 204.1 | -5.74 | -2.74 |
| Zydus Lifesciences Ltd. | 1078.3 | 1076.6 | -1.70 | -0.16 |
Market Stats
Advances
91
Declines
126
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1082.5 | 1085.6 | 1049.2 | 1089.2 | 1070.5 | -18.70 | -1.72 | 765520 | 81.95 | 1318 | 395.1 | 2026-06-03 15:29:57 |
| ABB India Ltd. | ABB | 7146 | 7247 | 7083 | 7146 | 7196 | 50.00 | 0.70 | 309040 | 222.39 | 9149.95 | 2640 | 2026-06-03 15:56:55 |
| ACC Ltd. | ACC | 1377.9 | 1377.9 | 1346 | 1369.9 | 1350.9 | -19.00 | -1.39 | 142891 | 19.30 | 2844 | 1251.7 | 2026-06-03 15:59:27 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1531.5 | 1532 | 1445 | 1530.6 | 1498 | -32.60 | -2.13 | 4433190 | 664.09 | 4236.75 | 588 | 2026-06-03 15:29:59 |
| Adani Enterprises Ltd. | ADANIENT | 2960 | 2965 | 2888.1 | 2968.1 | 2925.6 | -42.50 | -1.43 | 1346112 | 393.82 | 4190 | 1017.45 | 2026-06-03 15:59:00 |
| Adani Green Energy Ltd. | ADANIGREEN | 1450 | 1451.7 | 1396 | 1449.4 | 1427.5 | -21.90 | -1.51 | 2227421 | 317.96 | 2572 | 439.1 | 2026-06-03 15:59:14 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1829.4 | 1840 | 1781.9 | 1814.5 | 1801.9 | -12.60 | -0.69 | 2967435 | 534.70 | 1842.8 | 395.1 | 2026-06-03 15:29:53 |
| Adani Power Ltd. | ADANIPOWER | 237 | 237.15 | 229.43 | 235.93 | 232.8 | -3.13 | -1.33 | 22585410 | 525.79 | 895.85 | 128.1 | 2026-06-03 15:29:53 |
| Adani Total Gas Ltd. | ATGL | 740 | 747 | 700 | 738.15 | 717.6 | -20.55 | -2.78 | 7961803 | 571.34 | 4000 | 462.8 | 2026-06-03 15:59:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 350.3 | 351.3 | 342 | 351.3 | 349 | -2.30 | -0.65 | 1782115 | 62.20 | 375.95 | 105.3 | 2026-06-03 15:29:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.19 | 62.19 | 59.89 | 61.9 | 60.39 | -1.51 | -2.44 | 5121112 | 30.93 | 364.4 | 53.51 | 2026-06-03 15:29:53 |
| Alkem Laboratories Ltd. | ALKEM | 5255 | 5297 | 5162.5 | 5239 | 5278 | 39.00 | 0.74 | 167288 | 88.29 | 6439.9 | 2855 | 2026-06-03 15:29:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 438.2 | 440.5 | 424 | 439.35 | 426.95 | -12.40 | -2.82 | 8611792 | 367.68 | 706.95 | 315.3 | 2026-06-03 15:59:54 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1769.2 | 1815 | 1750.2 | 1769.2 | 1810 | 40.80 | 2.31 | 504247 | 91.27 | 2301.4 | 941 | 2026-06-03 15:29:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8109.5 | 8317.5 | 8109.5 | 8089.5 | 8290.5 | 201.00 | 2.48 | 724687 | 600.80 | 8443 | 3987.85 | 2026-06-03 15:59:51 |
| Apollo Tyres Ltd. | APOLLOTYRE | 391.3 | 394.9 | 387.95 | 391.75 | 391.15 | -0.60 | -0.15 | 541725 | 21.19 | 584.9 | 225.45 | 2026-06-03 15:59:24 |
| Ashok Leyland Ltd. | ASHOKLEY | 147.19 | 147.8 | 142.2 | 149.05 | 145.84 | -3.21 | -2.15 | 50124149 | 731.01 | 264.65 | 114.96 | 2026-06-03 15:59:59 |
| Asian Paints Ltd. | ASIANPAINT | 2652.1 | 2676 | 2624.7 | 2660.7 | 2662.4 | 1.70 | 0.06 | 958774 | 255.26 | 3582.9 | 2115 | 2026-06-03 15:59:39 |
| Astral Ltd. | ASTRAL | 1534.3 | 1548.7 | 1517.2 | 1526.7 | 1537.5 | 10.80 | 0.71 | 727873 | 111.91 | 2454 | 1232.3 | 2026-06-03 15:29:55 |
| AU Small Finance Bank Ltd. | AUBANK | 975.4 | 975.95 | 941.4 | 976.45 | 970 | -6.45 | -0.66 | 2371963 | 230.08 | 1079.55 | 478.35 | 2026-06-03 15:29:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1432.5 | 1458 | 1419.2 | 1429.2 | 1440.4 | 11.20 | 0.78 | 969156 | 139.60 | 1592 | 397.2 | 2026-06-03 15:57:48 |
| Avenue Supermarts Ltd. | DMART | 4064.9 | 4193.9 | 4017.1 | 4057 | 4168 | 111.00 | 2.74 | 857619 | 357.46 | 5484.85 | 3292 | 2026-06-03 15:29:59 |
| Axis Bank Ltd. | AXISBANK | 1245.1 | 1264.8 | 1230.3 | 1251.1 | 1255.2 | 4.10 | 0.33 | 7953326 | 998.30 | 1418.3 | 707.7 | 2026-06-03 15:59:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10281 | 10415 | 10202 | 10281 | 10235 | -46.00 | -0.45 | 354969 | 363.31 | 12774 | 3461.25 | 2026-06-03 15:29:53 |
| Bajaj Finance Ltd. | BAJFINANCE | 882 | 882 | 863.5 | 882 | 876.8 | -5.20 | -0.59 | 14747769 | 1293.08 | 9788 | 787.9 | 2026-06-03 15:59:52 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1739 | 1741.9 | 1708.1 | 1741.4 | 1735.8 | -5.60 | -0.32 | 561375 | 97.44 | 2195 | 1215 | 2026-06-03 15:29:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10200 | 10265 | 10060 | 10240 | 10190 | -50.00 | -0.49 | 25913 | 26.41 | 14763 | 5276.95 | 2026-06-03 15:58:28 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.48 | 84.1 | 83.06 | 83.28 | 83.77 | 0.49 | 0.59 | 3585414 | 30.04 | 2026-06-03 15:29:54 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2145 | 2216 | 2145 | 2150.3 | 2200.4 | 50.10 | 2.33 | 111771 | 24.59 | 3375 | 1796.3 | 2026-06-03 15:57:48 |
| Bandhan Bank Ltd. | BANDHANBNK | 208 | 209.44 | 201 | 206.33 | 207.62 | 1.29 | 0.63 | 11101299 | 230.49 | 314.8 | 128.16 | 2026-06-03 15:59:28 |
| Bank Of Baroda | BANKBARODA | 263.9 | 269.9 | 260.8 | 265.8 | 268.85 | 3.05 | 1.15 | 17903043 | 481.32 | 325.5 | 117 | 2026-06-03 15:58:15 |
| Bank Of India | BANKINDIA | 137.68 | 140.53 | 134.7 | 137.29 | 139.92 | 2.63 | 1.92 | 7726413 | 108.11 | 178.36 | 45.85 | 2026-06-03 15:58:49 |
| Bank Of Maharashtra | MAHABANK | 79 | 79.99 | 78.04 | 78.91 | 79.94 | 1.03 | 1.31 | 10999362 | 87.93 | 85.9 | 16.9 | 2026-06-03 15:29:54 |
| Berger Paints India Ltd. | BERGEPAINT | 507 | 512.85 | 494 | 508.25 | 496.05 | -12.20 | -2.40 | 344743 | 17.10 | 759 | 391.1 | 2026-06-03 15:59:52 |
| Bharat Dynamics Ltd. | BDL | 1204 | 1230 | 1181.3 | 1206.1 | 1227 | 20.90 | 1.73 | 1438421 | 176.49 | 2958 | 785.75 | 2026-06-03 15:59:41 |
| Bharat Electronics Ltd. | BEL | 408 | 408.95 | 403.1 | 407.85 | 406.6 | -1.25 | -0.31 | 6626958 | 269.45 | 473.45 | 87 | 2026-06-03 15:59:45 |
| Bharat Forge Ltd. | BHARATFORG | 1908.1 | 1948.9 | 1893.9 | 1902.9 | 1936.5 | 33.60 | 1.77 | 808066 | 156.48 | 2044 | 677.35 | 2026-06-03 15:58:21 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.75 | 412.65 | 397.3 | 410.75 | 406.3 | -4.45 | -1.08 | 10000048 | 406.30 | 424.9 | 51.35 | 2026-06-03 15:59:51 |
| Bharat Petroleum Corporation Ltd. | BPCL | 294 | 294.25 | 290.15 | 294.4 | 292.1 | -2.30 | -0.78 | 6711789 | 196.05 | 687.95 | 234.01 | 2026-06-03 15:59:21 |
| Bharti Airtel Ltd. | BHARTIARTL | 1829.9 | 1835.5 | 1804.9 | 1814.2 | 1821 | 6.80 | 0.37 | 5832297 | 1062.06 | 2174.5 | 686.2 | 2026-06-03 15:29:59 |
| Biocon Ltd. | BIOCON | 415 | 417.35 | 411.15 | 416.8 | 412.65 | -4.15 | -1.00 | 2368122 | 97.72 | 440.4 | 191.55 | 2026-06-03 15:29:54 |
| Blue Star Ltd. | BLUESTARCO | 1572.5 | 1586.8 | 1546.3 | 1579.6 | 1580.8 | 1.20 | 0.08 | 308002 | 48.69 | 2417 | 493.5 | 2026-06-03 15:57:48 |
| Bosch Ltd. | BOSCHLTD | 37220 | 38350 | 36735 | 37220 | 37760 | 540.00 | 1.45 | 41647 | 157.26 | 41945 | 15300 | 2026-06-03 15:53:29 |
| Britannia Industries Ltd. | BRITANNIA | 5130 | 5142.5 | 5050 | 5117 | 5064 | -53.00 | -1.04 | 334445 | 169.36 | 6469.9 | 3564.1 | 2026-06-03 15:56:15 |
| BSE Ltd. | BSE | 3935.5 | 4018 | 3855 | 3931.9 | 3960.1 | 28.20 | 0.72 | 5057072 | 2002.65 | 7588 | 406.2 | 2026-06-03 15:29:59 |
| Canara Bank | CANBK | 129.15 | 132.25 | 127.24 | 129.08 | 131.49 | 2.41 | 1.87 | 38321544 | 503.89 | 632.9 | 78.6 | 2026-06-03 15:29:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 912.95 | 914.6 | 890.45 | 907.7 | 906.65 | -1.05 | -0.12 | 3685445 | 334.14 | 944.1 | 212.1 | 2026-06-03 15:59:00 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1494 | 1494 | 1444.6 | 1482.8 | 1470.6 | -12.20 | -0.82 | 1078181 | 158.56 | 1831.5 | 658 | 2026-06-03 15:57:32 |
| Cipla Ltd. | CIPLA | 1375 | 1384.9 | 1365.3 | 1379.3 | 1375.2 | -4.10 | -0.30 | 1520395 | 209.08 | 1702.05 | 852 | 2026-06-03 15:59:35 |
| Coal India Ltd. | COALINDIA | 471.9 | 478.55 | 466.2 | 472.15 | 474.2 | 2.05 | 0.43 | 15289610 | 725.03 | 543.55 | 207.6 | 2026-06-03 15:29:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1467.7 | 1469.6 | 1430.8 | 1467.7 | 1455 | -12.70 | -0.87 | 690509 | 100.47 | 2979.45 | 329.1 | 2026-06-03 15:29:54 |
| Coforge Ltd. | COFORGE | 1490 | 1490 | 1417 | 1519.5 | 1419 | -100.50 | -6.61 | 4841762 | 687.05 | 10026.8 | 1008.1 | 2026-06-03 15:29:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1997 | 2022.8 | 1984.6 | 1998.8 | 2018 | 19.20 | 0.96 | 308152 | 62.19 | 3890 | 1434.6 | 2026-06-03 15:29:54 |
| Container Corporation Of India Ltd. | CONCOR | 461 | 461.9 | 446 | 459.45 | 451.9 | -7.55 | -1.64 | 1889989 | 85.41 | 1180 | 421.45 | 2026-06-03 15:56:56 |
| Cummins India Ltd. | CUMMINSIND | 5741 | 5749 | 5657 | 5708 | 5692.5 | -15.50 | -0.27 | 384967 | 219.14 | 6100 | 1103.8 | 2026-06-03 15:59:31 |
| Dabur India Ltd. | DABUR | 424.8 | 424.8 | 416 | 425.5 | 417.85 | -7.65 | -1.80 | 3353591 | 140.13 | 672 | 403.35 | 2026-06-03 15:59:53 |
| Dalmia Bharat Ltd. | DALBHARAT | 1759.9 | 1759.9 | 1698 | 1749.7 | 1723.2 | -26.50 | -1.51 | 170266 | 29.34 | 2488.9 | 1476.05 | 2026-06-03 15:56:49 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1686.6 | 1718.8 | 1673.7 | 1686.5 | 1695 | 8.50 | 0.50 | 86999 | 14.75 | 3169 | 1280 | 2026-06-03 15:29:51 |
| Delhivery Ltd. | DELHIVERY | 438.1 | 442.35 | 432.9 | 437.95 | 437.9 | -0.05 | -0.01 | 1724002 | 75.49 | 621.95 | 236.53 | 2026-06-03 15:59:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6520 | 6604.5 | 6460 | 6533 | 6566 | 33.00 | 0.51 | 563086 | 369.72 | 7071.5 | 2730 | 2026-06-03 15:29:51 |
| Dixon Technologies (India) Ltd. | DIXON | 11620 | 11640 | 11153 | 11604 | 11225 | -379.00 | -3.27 | 524103 | 588.31 | 19148.9 | 2553 | 2026-06-03 15:29:57 |
| DLF Ltd. | DLF | 590.1 | 591.15 | 573.55 | 591.85 | 581.6 | -10.25 | -1.73 | 3681750 | 214.13 | 967.6 | 336.5 | 2026-06-03 15:29:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1565.1 | 1593.4 | 1563.9 | 1561 | 1570 | 9.00 | 0.58 | 108321 | 17.01 | 3653.95 | 1272.6 | 2026-06-03 15:29:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1269.5 | 1275.2 | 1256.9 | 1274 | 1263.3 | -10.70 | -0.84 | 1226407 | 154.93 | 7107.45 | 1020 | 2026-06-03 15:57:54 |
| Eicher Motors Ltd. | EICHERMOT | 7139.5 | 7178 | 7045 | 7141.5 | 7130 | -11.50 | -0.16 | 413545 | 294.86 | 8230 | 2836 | 2026-06-03 15:59:27 |
| Escorts Kubota Ltd. | ESCORTS | 2754 | 2790.3 | 2736.6 | 2750.3 | 2765 | 14.70 | 0.53 | 97842 | 27.05 | 4420 | 1645 | 2026-06-03 15:58:05 |
| Eternal Ltd. | ETERNAL | 248 | 249.45 | 244.5 | 250.75 | 247 | -3.75 | -1.50 | 25192315 | 622.25 | 368.45 | 44.35 | 2026-06-03 15:59:44 |
| Fortis Healthcare Ltd. | FORTIS | 931.8 | 937.15 | 916.1 | 929.4 | 930 | 0.60 | 0.06 | 1029896 | 95.78 | 1104.3 | 245.5 | 2026-06-03 15:29:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 268.85 | 270.4 | 263.9 | 269.55 | 269.4 | -0.15 | -0.06 | 4025633 | 108.45 | 285.6 | 114.25 | 2026-06-03 15:57:53 |
| GAIL (India) Ltd. | GAIL | 164 | 164.82 | 162.72 | 164.83 | 163.86 | -0.97 | -0.59 | 4684045 | 76.75 | 246.3 | 83 | 2026-06-03 15:58:38 |
| GE Vernova T&D India Ltd. | GVT&D | 4799.5 | 5070 | 4783.5 | 4781 | 4970 | 189.00 | 3.95 | 1305651 | 648.91 | 5222.1 | 98.55 | 2026-06-03 15:29:59 |
| Gland Pharma Ltd. | GLAND | 2277 | 2305.9 | 2222 | 2277 | 2232.3 | -44.70 | -1.96 | 255715 | 57.08 | 2607 | 861 | 2026-06-03 15:56:26 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2193.9 | 2222 | 2148.2 | 2184.6 | 2174 | -10.60 | -0.49 | 1090073 | 236.98 | 2474 | 361.4 | 2026-06-03 15:59:12 |
| GMR Airports Ltd. | GMRAIRPORT | 99.05 | 101 | 97.23 | 98.13 | 99.15 | 1.02 | 1.04 | 19688328 | 195.21 | 110.36 | 33.35 | 2026-06-03 15:29:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 999.2 | 1003.8 | 975.4 | 999.1 | 986.5 | -12.60 | -1.26 | 1265930 | 124.88 | 1541.85 | 793.85 | 2026-06-03 15:59:28 |
| Godrej Properties Ltd. | GODREJPROP | 1730 | 1730 | 1665.5 | 1720.5 | 1705 | -15.50 | -0.90 | 689274 | 117.52 | 3402.7 | 1005 | 2026-06-03 15:29:58 |
| Grasim Industries Ltd. | GRASIM | 3099 | 3114.9 | 3060 | 3097.6 | 3101.6 | 4.00 | 0.13 | 460368 | 142.79 | 3197.5 | 1527.05 | 2026-06-03 15:59:00 |
| Gujarat Energy Ltd. | GUJGASLTD | 399.9 | 403.8 | 391.7 | 396.95 | 394.4 | -2.55 | -0.64 | 716213 | 28.25 | 689.95 | 301.5 | 2026-06-03 15:29:59 |
| Havells India Ltd. | HAVELLS | 1184.2 | 1184.2 | 1153.3 | 1174.6 | 1156.4 | -18.20 | -1.55 | 873609 | 101.02 | 2106 | 1024.5 | 2026-06-03 15:59:32 |
| HCL Technologies Ltd. | HCLTECH | 1228.8 | 1230 | 1176.8 | 1243.5 | 1179 | -64.50 | -5.19 | 4800922 | 566.03 | 2012.2 | 882 | 2026-06-03 15:59:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2583.5 | 2583.6 | 2463.5 | 2583.5 | 2510 | -73.50 | -2.84 | 1184566 | 297.33 | 5934.5 | 1589.5 | 2026-06-03 15:59:51 |
| HDFC Bank Ltd. | HDFCBANK | 744.45 | 756.9 | 742.6 | 748.25 | 753.65 | 5.40 | 0.72 | 36109480 | 2721.39 | 2037.7 | 726.65 | 2026-06-03 15:59:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 581.4 | 581.4 | 570.25 | 579.9 | 574.4 | -5.50 | -0.95 | 2055060 | 118.04 | 820.75 | 457.8 | 2026-06-03 15:59:19 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4856 | 4873.8 | 4815 | 4875 | 4840.9 | -34.10 | -0.70 | 571637 | 276.72 | 6388.5 | 2246 | 2026-06-03 15:59:56 |
| Hindalco Industries Ltd. | HINDALCO | 1155 | 1159.9 | 1126.6 | 1146.3 | 1138.9 | -7.40 | -0.65 | 4865978 | 554.19 | 1176 | 358.8 | 2026-06-03 15:59:31 |
| Hindustan Aeronautics Ltd. | HAL | 4295.5 | 4296.8 | 4209.6 | 4278.5 | 4264.1 | -14.40 | -0.34 | 1122282 | 478.55 | 5674.75 | 1771.25 | 2026-06-03 15:59:45 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 378.9 | 386.4 | 378.65 | 383.75 | 384.1 | 0.35 | 0.09 | 4660225 | 179.00 | 594.8 | 200.05 | 2026-06-03 15:54:44 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2092 | 2099.6 | 2072.2 | 2093.7 | 2090.6 | -3.10 | -0.15 | 1544973 | 322.99 | 3035 | 2022.5 | 2026-06-03 15:59:21 |
| Hitachi Energy India Ltd. | POWERINDIA | 35350 | 36110 | 35010 | 35105 | 35250 | 145.00 | 0.41 | 235307 | 829.46 | 38785 | 2840.1 | 2026-06-03 15:29:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 1871.7 | 1894 | 1861.2 | 1871.8 | 1865 | -6.80 | -0.36 | 1395724 | 260.30 | 2026-06-03 15:29:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1219.9 | 1248.3 | 1213.7 | 1226.6 | 1242 | 15.40 | 1.26 | 13934754 | 1730.70 | 1500 | 796 | 2026-06-03 15:59:38 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1730.2 | 1745 | 1720 | 1746.5 | 1740 | -6.50 | -0.37 | 710936 | 123.70 | 2301.9 | 1049.05 | 2026-06-03 15:29:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 483 | 483.05 | 473.05 | 482.45 | 478.8 | -3.65 | -0.76 | 856729 | 41.02 | 796.8 | 380.7 | 2026-06-03 15:29:59 |
| IDBI Bank Ltd. | IDBI | 73.4 | 73.8 | 71.7 | 73.19 | 73.41 | 0.22 | 0.30 | 4852952 | 35.63 | 118.38 | 38.65 | 2026-06-03 15:59:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 71.35 | 72.07 | 69.76 | 71.59 | 71.51 | -0.08 | -0.11 | 23969251 | 171.40 | 100.7 | 43.05 | 2026-06-03 15:29:57 |
| Indian Bank | INDIANB | 829.5 | 851 | 815.6 | 825.55 | 849 | 23.45 | 2.84 | 2813748 | 238.89 | 1000.9 | 173 | 2026-06-03 15:29:59 |
| Indian Oil Corporation Ltd. | IOC | 138.19 | 138.33 | 136.6 | 138.83 | 137.38 | -1.45 | -1.04 | 14280727 | 196.19 | 196.8 | 65.2 | 2026-06-03 15:59:38 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 516 | 519.55 | 510 | 516.9 | 510.45 | -6.45 | -1.25 | 801366 | 40.91 | 1138.9 | 492.65 | 2026-06-03 15:29:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.67 | 96.72 | 94.64 | 96.67 | 95.75 | -0.92 | -0.95 | 9801364 | 93.85 | 229 | 20.8 | 2026-06-03 15:59:49 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.88 | 124.9 | 121.55 | 124.93 | 122.69 | -2.24 | -1.79 | 8217448 | 100.82 | 2026-06-03 15:29:58 | ||
| Indraprastha Gas Ltd. | IGL | 161.25 | 162.62 | 159.34 | 160.85 | 161.34 | 0.49 | 0.30 | 2594789 | 41.86 | 570.35 | 141.74 | 2026-06-03 15:29:57 |
| Indus Towers Ltd. | INDUSTOWER | 429.25 | 433.6 | 424.9 | 429.15 | 428 | -1.15 | -0.27 | 3890661 | 166.52 | 481.5 | 135.15 | 2026-06-03 15:29:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 907.1 | 907.9 | 884.05 | 912.5 | 899.95 | -12.55 | -1.38 | 2302274 | 207.19 | 1694.5 | 606 | 2026-06-03 15:59:27 |
| Info Edge (India) Ltd. | NAUKRI | 1010.1 | 1020 | 989.4 | 1015.7 | 1005.7 | -10.00 | -0.98 | 2369606 | 238.31 | 9128.9 | 908.3 | 2026-06-03 15:29:59 |
| Infosys Ltd. | INFY | 1242.1 | 1249.9 | 1216 | 1270.8 | 1222.6 | -48.20 | -3.79 | 18534303 | 2266.00 | 2006.45 | 1089 | 2026-06-03 15:59:43 |
| Interglobe Aviation Ltd. | INDIGO | 4440.1 | 4565 | 4390 | 4466.1 | 4550.1 | 84.00 | 1.88 | 808129 | 367.71 | 6232.5 | 1676 | 2026-06-03 15:29:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1507.7 | 1562.1 | 1499.1 | 1507.7 | 1554.7 | 47.00 | 3.12 | 274172 | 42.63 | 1755.9 | 669.8 | 2026-06-03 15:56:01 |
| ITC Hotels Ltd. | ITCHOTELS | 152.5 | 152.8 | 150.26 | 152.63 | 152.3 | -0.33 | -0.22 | 2032127 | 30.95 | 2026-06-03 15:29:57 | ||
| ITC Ltd. | ITC | 282.35 | 282.35 | 275.2 | 283.25 | 277 | -6.25 | -2.21 | 28001438 | 775.64 | 528.5 | 275.2 | 2026-06-03 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1213.2 | 1218.9 | 1190 | 1203.4 | 1211.3 | 7.90 | 0.66 | 489001 | 59.23 | 1306.2 | 377 | 2026-06-03 15:57:19 |
| JIO Financial Services Ltd. | JIOFIN | 237.4 | 237.4 | 231.59 | 237.64 | 234.85 | -2.79 | -1.17 | 12245491 | 287.59 | 2026-06-03 15:29:57 | ||
| JSW Energy Ltd. | JSWENERGY | 589.9 | 590.45 | 571.4 | 588.55 | 580 | -8.55 | -1.45 | 1996260 | 115.78 | 804.9 | 204.65 | 2026-06-03 15:29:58 |
| JSW Infrastructure Ltd. | JSWINFRA | 275 | 276 | 268.05 | 275.7 | 270 | -5.70 | -2.07 | 1176387 | 31.76 | 2026-06-03 15:29:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1315 | 1318.5 | 1297.3 | 1310.8 | 1308 | -2.80 | -0.21 | 814872 | 106.59 | 1328 | 614.2 | 2026-06-03 15:29:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 430.75 | 437.4 | 427.2 | 430.7 | 431 | 0.30 | 0.07 | 3807019 | 164.08 | 796.75 | 408.8 | 2026-06-03 15:29:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 352.5 | 354.95 | 343.6 | 353.1 | 353 | -0.10 | -0.03 | 8384944 | 295.99 | 795.4 | 69 | 2026-06-03 15:59:20 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.6 | 383.45 | 375.1 | 379.05 | 381 | 1.95 | 0.51 | 14844206 | 565.56 | 2301.9 | 345.5 | 2026-06-03 15:59:42 |
| KPIT Technologies Ltd. | KPITTECH | 800.8 | 800.8 | 770.6 | 809.25 | 774.25 | -35.00 | -4.32 | 2235273 | 173.07 | 1928.7 | 521.05 | 2026-06-03 15:59:31 |
| L&T Finance Ltd. | LTF | 270.8 | 270.8 | 263.6 | 270.7 | 267.4 | -3.30 | -1.22 | 4134051 | 110.54 | 329.45 | 72 | 2026-06-03 15:29:55 |
| L&T Technology Services Ltd. | LTTS | 3490 | 3490 | 3275.3 | 3508.3 | 3297 | -211.30 | -6.02 | 148282 | 48.89 | 6000 | 3010 | 2026-06-03 15:29:53 |
| Larsen & Toubro Ltd. | LT | 4000.9 | 4008 | 3894 | 4000.9 | 3946.9 | -54.00 | -1.35 | 1872489 | 739.05 | 4440 | 1797.4 | 2026-06-03 15:29:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1382 | 1396.8 | 1371 | 1382.6 | 1392.2 | 9.60 | 0.69 | 1443429 | 200.95 | 1398.8 | 278.85 | 2026-06-03 15:29:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 535 | 544.55 | 523.55 | 535 | 541.25 | 6.25 | 1.17 | 1832015 | 99.16 | 826.75 | 315.1 | 2026-06-03 15:54:37 |
| Life Insurance Corporation of India | LICI | 400.7 | 404.8 | 397.5 | 400.7 | 402.9 | 2.20 | 0.55 | 4244501 | 171.01 | 1222 | 397.1 | 2026-06-03 15:59:53 |
| Lodha Developers Ltd. | LODHA | 903.8 | 903.8 | 871.55 | 903.8 | 879.2 | -24.60 | -2.72 | 1938065 | 170.39 | 1649.95 | 355.5 | 2026-06-03 15:59:04 |
| LTM Ltd. | LTM | 4292.7 | 4293.1 | 3993 | 4341.7 | 4056.6 | -285.10 | -6.57 | 1066260 | 432.54 | 6767.95 | 3802 | 2026-06-03 15:29:54 |
| Lupin Ltd. | LUPIN | 2248.6 | 2265 | 2235 | 2249.8 | 2260 | 10.20 | 0.45 | 570263 | 128.88 | 2494 | 623 | 2026-06-03 15:29:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 294.3 | 294.85 | 283 | 294.3 | 288.7 | -5.60 | -1.90 | 2721768 | 78.58 | 410 | 176.1 | 2026-06-03 15:29:56 |
| Mahindra & Mahindra Ltd. | M&M | 2996 | 3029.5 | 2965 | 2998.3 | 3011.1 | 12.80 | 0.43 | 3110137 | 936.49 | 3839.9 | 1123.4 | 2026-06-03 15:59:11 |
| Mankind Pharma Ltd. | MANKIND | 2320 | 2383.5 | 2285.1 | 2299 | 2375 | 76.00 | 3.31 | 1012871 | 240.56 | 3054.8 | 1242 | 2026-06-03 15:29:55 |
| Marico Ltd. | MARICO | 806.85 | 814.85 | 801.55 | 810.95 | 811.25 | 0.30 | 0.04 | 1106240 | 89.74 | 848.8 | 462.7 | 2026-06-03 15:50:11 |
| Maruti Suzuki India Ltd. | MARUTI | 13014 | 13206 | 12911 | 13022 | 13038 | 16.00 | 0.12 | 607804 | 792.45 | 17370 | 8076.05 | 2026-06-03 15:29:59 |
| Max Financial Services Ltd. | MFSL | 1588.6 | 1588.6 | 1541 | 1595.4 | 1559.6 | -35.80 | -2.24 | 882314 | 137.61 | 1892.5 | 599.1 | 2026-06-03 15:55:27 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 941.2 | 967.75 | 935.85 | 948.7 | 966.45 | 17.75 | 1.87 | 2608483 | 252.10 | 1314.3 | 354.1 | 2026-06-03 15:29:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2450 | 2458.4 | 2387 | 2444.9 | 2441.8 | -3.10 | -0.13 | 752970 | 183.86 | 5860 | 278.55 | 2026-06-03 15:59:34 |
| Mphasis Ltd. | MPHASIS | 2336.7 | 2358 | 2281 | 2387.7 | 2288.5 | -99.20 | -4.15 | 595642 | 136.31 | 3237.95 | 1660.05 | 2026-06-03 15:56:35 |
| MRF Ltd. | MRF | 124950 | 125395 | 124075 | 124695 | 124790 | 95.00 | 0.08 | 3216 | 40.13 | 163600 | 78689.95 | 2026-06-03 15:56:18 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3262.1 | 3266.8 | 3148.5 | 3262.1 | 3219 | -43.10 | -1.32 | 515596 | 165.97 | 4149.5 | 911.25 | 2026-06-03 15:29:54 |
| Nestle India Ltd. | NESTLEIND | 1405 | 1417.2 | 1385.3 | 1398.7 | 1389.8 | -8.90 | -0.64 | 1725861 | 239.86 | 24745 | 1084.7 | 2026-06-03 15:29:59 |
| NHPC Ltd. | NHPC | 75.56 | 76.17 | 74.5 | 72.29 | 74.83 | 2.54 | 3.51 | 170075956 | 1272.68 | 118.4 | 33.35 | 2026-06-03 15:29:59 |
| NMDC Ltd. | NMDC | 96.1 | 97.49 | 95.07 | 95.31 | 96 | 0.69 | 0.72 | 48413969 | 464.77 | 286.35 | 59.53 | 2026-06-03 15:29:54 |
| NTPC Green Energy Ltd. | NTPCGREEN | 101.3 | 102.7 | 100.02 | 101.34 | 100.6 | -0.74 | -0.73 | 2626786 | 26.43 | 2026-06-03 15:29:53 | ||
| NTPC Ltd. | NTPC | 368.05 | 371.5 | 363.7 | 367.4 | 366.3 | -1.10 | -0.30 | 10819279 | 396.31 | 448.45 | 152.6 | 2026-06-03 15:29:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1670 | 1670 | 1618.2 | 1674.7 | 1635 | -39.70 | -2.37 | 280736 | 45.90 | 2343.65 | 790.1 | 2026-06-03 15:29:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 265.15 | 268.7 | 264.3 | 265.05 | 267.75 | 2.70 | 1.02 | 14618721 | 391.42 | 345 | 121.5 | 2026-06-03 15:59:56 |
| Oil India Ltd. | OIL | 487.35 | 495.4 | 485.8 | 484.1 | 491 | 6.90 | 1.43 | 3893868 | 191.19 | 767.9 | 167.85 | 2026-06-03 15:29:55 |
| One97 Communications Ltd. | PAYTM | 1071.5 | 1074.9 | 1036.2 | 1070.9 | 1062.7 | -8.20 | -0.77 | 2111502 | 224.39 | 1381.8 | 310 | 2026-06-03 15:56:06 |
| Oracle Financial Services Software Ltd. | OFSS | 10300 | 10300.5 | 9933.5 | 10344.5 | 9960 | -384.50 | -3.72 | 235321 | 234.38 | 13220 | 2883.25 | 2026-06-03 15:29:59 |
| Page Industries Ltd. | PAGEIND | 37220 | 37820 | 37140 | 37365 | 37735 | 370.00 | 0.99 | 10389 | 39.20 | 54349.1 | 29805 | 2026-06-03 15:29:56 |
| Patanjali Foods Ltd. | PATANJALI | 451 | 451.75 | 430.35 | 451.55 | 439.9 | -11.65 | -2.58 | 6827488 | 300.34 | 2011 | 430.35 | 2026-06-03 15:29:55 |
| PB Fintech Ltd. | POLICYBZR | 1653 | 1661.4 | 1551.6 | 1644.2 | 1578.5 | -65.70 | -4.00 | 3301345 | 521.12 | 2246.9 | 356.2 | 2026-06-03 15:57:15 |
| Persistent Systems Ltd. | PERSISTENT | 5380 | 5380 | 5076 | 5470.5 | 5087 | -383.50 | -7.01 | 768229 | 390.80 | 8900 | 3092.05 | 2026-06-03 15:29:56 |
| Petronet LNG Ltd. | PETRONET | 269.8 | 272.75 | 266.55 | 269 | 270.25 | 1.25 | 0.46 | 1866657 | 50.45 | 384.2 | 193.55 | 2026-06-03 15:29:54 |
| PI Industries Ltd. | PIIND | 2731 | 2755.2 | 2690.1 | 2739.8 | 2741 | 1.20 | 0.04 | 305817 | 83.82 | 4804.05 | 2657.2 | 2026-06-03 15:29:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1450 | 1473.2 | 1444.5 | 1454.6 | 1469.2 | 14.60 | 1.00 | 836338 | 122.87 | 3415 | 1259 | 2026-06-03 15:59:17 |
| Polycab India Ltd. | POLYCAB | 9525 | 9640 | 9479.5 | 9531.5 | 9571.5 | 40.00 | 0.42 | 162922 | 155.94 | 9747 | 2310 | 2026-06-03 15:55:50 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 399.7 | 403.3 | 388.8 | 397.8 | 397.8 | 0.00 | 0.00 | 1514289 | 60.24 | 570.4 | 243 | 2026-06-03 15:29:54 |
| Power Finance Corporation Ltd. | PFC | 413 | 418.55 | 408.45 | 413.05 | 418 | 4.95 | 1.20 | 5372995 | 224.59 | 580 | 100.85 | 2026-06-03 15:29:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282 | 286 | 280.35 | 282.15 | 285 | 2.85 | 1.01 | 13000938 | 370.53 | 366.25 | 186.35 | 2026-06-03 15:29:59 |
| Premier Energies Ltd. | PREMIERENE | 1075.7 | 1095.7 | 1063 | 1074.4 | 1086 | 11.60 | 1.08 | 2315661 | 251.48 | 2026-06-03 15:29:54 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1399 | 1399 | 1336.2 | 1395 | 1343.3 | -51.70 | -3.71 | 630955 | 84.76 | 2074.8 | 391 | 2026-06-03 15:29:56 |
| Punjab National Bank | PNB | 104.01 | 106.11 | 102.9 | 104.09 | 105.9 | 1.81 | 1.74 | 15559428 | 164.77 | 142.9 | 32.15 | 2026-06-03 15:29:54 |
| Rail Vikas Nigam Ltd. | RVNL | 241.4 | 241.52 | 233.05 | 240.75 | 239.02 | -1.73 | -0.72 | 13120281 | 313.60 | 647 | 30.55 | 2026-06-03 15:59:54 |
| REC Ltd. | RECLTD | 325.8 | 327.5 | 322.6 | 325.05 | 326 | 0.95 | 0.29 | 4522389 | 147.43 | 654 | 91.05 | 2026-06-03 15:29:55 |
| Reliance Industries Ltd. | RELIANCE | 1315 | 1324 | 1301 | 1314.6 | 1313.2 | -1.40 | -0.11 | 20012293 | 2628.01 | 3217.6 | 1114.85 | 2026-06-03 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.68 | 146.25 | 141.75 | 144.89 | 145.61 | 0.72 | 0.50 | 19595325 | 285.33 | 216.99 | 61.8 | 2026-06-03 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 608 | 608 | 594.45 | 605.5 | 596.1 | -9.40 | -1.55 | 1150762 | 68.60 | 1028.65 | 594.45 | 2026-06-03 15:29:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1801.7 | 1809.9 | 1759 | 1801.7 | 1781.6 | -20.10 | -1.12 | 784294 | 139.73 | 2132 | 1054 | 2026-06-03 15:29:59 |
| Shree Cement Ltd. | SHREECEM | 24950 | 24960 | 24500 | 24995 | 24775 | -220.00 | -0.88 | 26132 | 64.74 | 32490 | 20150 | 2026-06-03 15:46:37 |
| Shriram Finance Ltd. | SHRIRAMFIN | 912.65 | 915.9 | 888.9 | 911.7 | 912.95 | 1.25 | 0.14 | 6951317 | 634.62 | 3652.25 | 493.35 | 2026-06-03 15:59:10 |
| Siemens Energy India Ltd. | ENRIN | 3641.4 | 3789.9 | 3623.3 | 3623.3 | 3685 | 61.70 | 1.70 | 1027102 | 378.49 | 2026-06-03 15:29:58 | ||
| Siemens Ltd. | SIEMENS | 3728.1 | 3755 | 3665 | 3729.7 | 3709.6 | -20.10 | -0.54 | 464320 | 172.24 | 8129.9 | 2450 | 2026-06-03 15:56:02 |
| SJVN Ltd. | SJVN | 72.35 | 73.55 | 71.95 | 72.04 | 73.4 | 1.36 | 1.89 | 3539786 | 25.98 | 170.5 | 27.9 | 2026-06-03 15:29:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 615 | 615.15 | 599.55 | 611.35 | 603.45 | -7.90 | -1.29 | 1008198 | 60.84 | 768.65 | 380 | 2026-06-03 15:59:54 |
| SRF Ltd. | SRF | 2740.1 | 2758 | 2711.6 | 2745.3 | 2718.4 | -26.90 | -0.98 | 530894 | 144.32 | 3325 | 2040 | 2026-06-03 15:56:50 |
| State Bank Of India | SBIN | 953.75 | 974 | 937.2 | 956.65 | 970.45 | 13.80 | 1.44 | 27947005 | 2712.12 | 1234.7 | 499.35 | 2026-06-03 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 206.69 | 206.9 | 200.71 | 205.85 | 203.87 | -1.98 | -0.96 | 10280547 | 209.59 | 209.7 | 73.2 | 2026-06-03 15:58:05 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1781 | 1796.3 | 1756.8 | 1789.9 | 1788.5 | -1.40 | -0.08 | 4209769 | 752.92 | 1960.35 | 856.8 | 2026-06-03 15:59:29 |
| Sun TV Network Ltd. | SUNTV | 514.9 | 517.25 | 507.5 | 517.9 | 512.8 | -5.10 | -0.98 | 165064 | 8.46 | 921 | 393.8 | 2026-06-03 15:29:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4245 | 4250 | 4115 | 4250.2 | 4169.5 | -80.70 | -1.90 | 83380 | 34.77 | 5642 | 1976.25 | 2026-06-03 15:53:46 |
| Supreme Industries Ltd. | SUPREMEIND | 3560 | 3585 | 3514 | 3553.1 | 3572.9 | 19.80 | 0.56 | 67033 | 23.95 | 6460 | 1820 | 2026-06-03 15:44:46 |
| Suzlon Energy Ltd. | SUZLON | 54.52 | 55.04 | 53.25 | 54.52 | 54.37 | -0.15 | -0.28 | 90332537 | 491.14 | 86.04 | 6.6 | 2026-06-03 15:29:55 |
| Syngene International Ltd. | SYNGENE | 444 | 444 | 432.15 | 440.85 | 437.1 | -3.75 | -0.85 | 319358 | 13.96 | 960.6 | 380 | 2026-06-03 15:29:54 |
| Tata Chemicals Ltd. | TATACHEM | 738.1 | 740 | 715 | 738.1 | 719.75 | -18.35 | -2.49 | 461010 | 33.18 | 1247.35 | 580.3 | 2026-06-03 15:59:02 |
| Tata Communications Ltd. | TATACOMM | 1906.2 | 1960 | 1905.9 | 1906.2 | 1933.7 | 27.50 | 1.44 | 764419 | 147.82 | 2175 | 1070.35 | 2026-06-03 15:58:19 |
| Tata Consultancy Services Ltd. | TCS | 2393 | 2393 | 2224.8 | 2446.9 | 2244 | -202.90 | -8.29 | 15657733 | 3513.60 | 4592.25 | 2206.4 | 2026-06-03 15:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1160 | 1163.9 | 1140.5 | 1154.7 | 1144 | -10.70 | -0.93 | 1872463 | 214.21 | 1282.7 | 686.6 | 2026-06-03 15:58:30 |
| Tata Elxsi Ltd. | TATAELXSI | 4496.1 | 4497.9 | 4287 | 4530.3 | 4347 | -183.30 | -4.05 | 498745 | 216.80 | 10760 | 3945 | 2026-06-03 15:59:11 |
| Tata Motors Ltd. | TMCV | 368.8 | 377.1 | 363 | 370.55 | 374.5 | 3.95 | 1.07 | 9634798 | 360.82 | 2026-06-03 15:29:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 392.05 | 399.8 | 384.85 | 390.2 | 398.15 | 7.95 | 2.04 | 8638483 | 343.94 | 1179 | 294.3 | 2026-06-03 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 414.45 | 414.95 | 407.25 | 414.9 | 411.75 | -3.15 | -0.76 | 3650477 | 150.31 | 494.85 | 182.35 | 2026-06-03 15:59:21 |
| Tata Steel Ltd. | TATASTEEL | 210.71 | 212.49 | 207.6 | 210.6 | 211.89 | 1.29 | 0.61 | 23198930 | 491.56 | 224.4 | 95 | 2026-06-03 15:59:53 |
| Tata Technologies Ltd. | TATATECH | 741 | 741 | 705.8 | 737.95 | 730 | -7.95 | -1.08 | 1457268 | 106.38 | 2026-06-03 15:29:55 | ||
| Tech Mahindra Ltd. | TECHM | 1549.1 | 1554.7 | 1467.6 | 1571.4 | 1470 | -101.40 | -6.45 | 3490847 | 513.15 | 1854 | 981.05 | 2026-06-03 15:29:54 |
| The Federal Bank Ltd. | FEDERALBNK | 293.95 | 302.85 | 290.3 | 293.05 | 301.05 | 8.00 | 2.73 | 15946881 | 480.08 | 302.85 | 105.2 | 2026-06-03 15:59:19 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 879 | 882.5 | 858.4 | 871.35 | 871.4 | 0.05 | 0.01 | 117635 | 10.25 | 1187 | 104 | 2026-06-03 15:59:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 661.55 | 661.55 | 649.05 | 661.65 | 656.3 | -5.35 | -0.81 | 1595640 | 104.72 | 894.9 | 263.35 | 2026-06-03 15:59:54 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1699.9 | 1721.5 | 1675 | 1706.8 | 1714.4 | 7.60 | 0.45 | 280481 | 48.09 | 4137 | 1186.4 | 2026-06-03 15:29:54 |
| Titan Company Ltd. | TITAN | 4057 | 4103.8 | 4002 | 4078.1 | 4088.8 | 10.70 | 0.26 | 959352 | 392.26 | 4605 | 2269.6 | 2026-06-03 15:59:21 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4317.9 | 4389.9 | 4284.1 | 4317.9 | 4368.5 | 50.60 | 1.17 | 405210 | 177.02 | 4712.9 | 1445.55 | 2026-06-03 15:56:06 |
| Torrent Power Ltd. | TORNTPOWER | 1424 | 1452.7 | 1416.1 | 1423.9 | 1439 | 15.10 | 1.06 | 394439 | 56.76 | 2037 | 430.85 | 2026-06-03 15:29:59 |
| Trent Ltd. | TRENT | 4220 | 4284.8 | 4165 | 4210.4 | 4257.6 | 47.20 | 1.12 | 544842 | 231.97 | 8345 | 1155 | 2026-06-03 15:59:50 |
| Tube Investments of India Ltd. | TIINDIA | 3131 | 3131 | 3030.5 | 3110.7 | 3070.2 | -40.50 | -1.30 | 194889 | 59.83 | 4810.8 | 2034.05 | 2026-06-03 15:55:30 |
| TVS Motor Company Ltd. | TVSMOTOR | 3360 | 3366.8 | 3301.4 | 3366.9 | 3316.9 | -50.00 | -1.49 | 846948 | 280.92 | 3970 | 925 | 2026-06-03 15:58:48 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11180 | 11239 | 11020 | 11165 | 11066 | -99.00 | -0.89 | 412921 | 456.94 | 13110 | 6005 | 2026-06-03 15:29:59 |
| Union Bank Of India | UNIONBANK | 164.01 | 167.5 | 160.55 | 162.68 | 167.29 | 4.61 | 2.83 | 10403485 | 174.04 | 205.49 | 38.3 | 2026-06-03 15:29:56 |
| United Spirits Ltd. | UNITDSPR | 1280 | 1280 | 1250.5 | 1275 | 1258 | -17.00 | -1.33 | 600737 | 75.57 | 1700 | 730.55 | 2026-06-03 15:29:56 |
| UPL Ltd. | UPL | 641.3 | 648 | 634.5 | 641.65 | 648 | 6.35 | 0.99 | 2055290 | 133.18 | 812.2 | 451.85 | 2026-06-03 15:29:59 |
| Varun Beverages Ltd. | VBL | 538.95 | 539.65 | 528.5 | 537 | 533.55 | -3.45 | -0.64 | 4501150 | 240.16 | 1702.8 | 381 | 2026-06-03 15:29:55 |
| Vedanta Ltd. | VEDL | 333.55 | 334 | 325 | 333.55 | 328.2 | -5.35 | -1.60 | 20194365 | 662.78 | 795 | 208.1 | 2026-06-03 15:59:44 |
| Vishal Mega Mart Ltd. | VMM | 119.4 | 121.39 | 117.5 | 119.28 | 120.01 | 0.73 | 0.61 | 7474318 | 89.70 | 2026-06-03 15:29:59 | ||
| Vodafone Idea Ltd. | IDEA | 14.18 | 15.09 | 14.06 | 14.16 | 14.9 | 0.74 | 5.23 | 1131828935 | 1686.43 | 19.18 | 5.7 | 2026-06-03 15:29:59 |
| Voltas Ltd. | VOLTAS | 1239.8 | 1241.4 | 1207.6 | 1240.4 | 1235 | -5.40 | -0.44 | 562073 | 69.42 | 1944.9 | 737.2 | 2026-06-03 15:58:14 |
| Waaree Energies Ltd. | WAAREEENER | 3110.8 | 3129.7 | 3028.9 | 3099.8 | 3087 | -12.80 | -0.41 | 820522 | 253.30 | 2026-06-03 15:29:55 | ||
| Wipro Ltd. | WIPRO | 208 | 208.4 | 202 | 209.84 | 204.1 | -5.74 | -2.74 | 62282204 | 1271.18 | 596 | 186.5 | 2026-06-03 15:59:59 |
| Yes Bank Ltd. | YESBANK | 22.81 | 23.03 | 22.2 | 22.83 | 22.91 | 0.08 | 0.35 | 111190987 | 254.74 | 32.85 | 14.4 | 2026-06-03 15:29:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94.2 | 95.2 | 91.32 | 94.32 | 94.5 | 0.18 | 0.19 | 21003654 | 198.48 | 292 | 68 | 2026-06-03 15:58:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1078.1 | 1081.1 | 1048.9 | 1078.3 | 1076.6 | -1.70 | -0.16 | 1403453 | 151.10 | 1324.3 | 350.25 | 2026-06-03 15:59:51 |