Select Exchange & Index:
NIFTY200
14252.65
updated on: 30-Jun-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 14302.60 | Prev. Close | 14276.05 |
|---|---|---|---|
| Day High | 14305.75 | 52 Week High | 14833.75 |
| Day Low | 14223.85 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6069.5 | 6080.5 | 11.00 | 0.18 |
| Adani Green Energy Ltd. | 1015.6 | 1025.6 | 10.00 | 0.98 |
| Adani Ports and Special Economic Zone Ltd. | 1440.2 | 1450.2 | 10.00 | 0.69 |
| Adani Power Ltd. | 584.35 | 585.75 | 1.40 | 0.24 |
| Aditya Birla Capital Ltd. | 269.33 | 276.6 | 7.27 | 2.70 |
| Aditya Birla Fashion and Retail Ltd. | 74.7 | 75 | 0.30 | 0.40 |
| Alkem Laboratories Ltd. | 4906.5 | 4939 | 32.50 | 0.66 |
| Ambuja Cements Ltd. | 574.95 | 577.45 | 2.50 | 0.43 |
| Apollo Tyres Ltd. | 447.35 | 448.8 | 1.45 | 0.32 |
| Ashok Leyland Ltd. | 249.73 | 250.91 | 1.18 | 0.47 |
| Astral Ltd. | 1500.4 | 1506.8 | 6.40 | 0.43 |
| AU Small Finance Bank Ltd. | 809 | 817.5 | 8.50 | 1.05 |
| Aurobindo Pharma Ltd. | 1121 | 1134.8 | 13.80 | 1.23 |
| Avenue Supermarts Ltd. | 4313.5 | 4372.3 | 58.80 | 1.36 |
| Bajaj Finserv Ltd. | 2044 | 2056 | 12.00 | 0.59 |
| Bajaj Holdings & Investment Ltd. | 14134 | 14379 | 245.00 | 1.73 |
| Bandhan Bank Ltd. | 185.61 | 189.64 | 4.03 | 2.17 |
| Bank Of Baroda | 241.33 | 248.78 | 7.45 | 3.09 |
| Bank Of India | 116.77 | 118.56 | 1.79 | 1.53 |
| Bank Of Maharashtra | 54.3 | 57.11 | 2.81 | 5.17 |
| Berger Paints India Ltd. | 583.95 | 592.65 | 8.70 | 1.49 |
| Bharat Dynamics Ltd. | 1890.1 | 1943.2 | 53.10 | 2.81 |
| Bharat Electronics Ltd. | 414.5 | 421.5 | 7.00 | 1.69 |
| Bharat Heavy Electricals Ltd. | 264.1 | 266.3 | 2.20 | 0.83 |
| Biocon Ltd. | 354.4 | 355.7 | 1.30 | 0.37 |
| Bosch Ltd. | 32260 | 32680 | 420.00 | 1.30 |
| Britannia Industries Ltd. | 5794.5 | 5851 | 56.50 | 0.98 |
| Canara Bank | 110.98 | 114.2 | 3.22 | 2.90 |
| CG Power and Industrial Solutions Ltd. | 672.2 | 682.15 | 9.95 | 1.48 |
| Cipla Ltd. | 1502.4 | 1505.9 | 3.50 | 0.23 |
| Coforge Ltd. | 1899.5 | 1924.5 | 25.00 | 1.32 |
| Colgate-Palmolive (India) Ltd. | 2379.3 | 2407.1 | 27.80 | 1.17 |
| Container Corporation Of India Ltd. | 756.35 | 759.8 | 3.45 | 0.46 |
| Cummins India Ltd. | 3337.2 | 3399.4 | 62.20 | 1.86 |
| Deepak Nitrite Ltd. | 1984.6 | 1987.1 | 2.50 | 0.13 |
| Delhivery Ltd. | 382.65 | 382.8 | 0.15 | 0.04 |
| Divi's Laboratories Ltd. | 6658 | 6809.5 | 151.50 | 2.28 |
| Dixon Technologies (India) Ltd. | 14473 | 14983 | 510.00 | 3.52 |
| Dr. Lal Pathlabs Ltd. | 2768.9 | 2796.3 | 27.40 | 0.99 |
| Eternal Ltd. | 261.86 | 264.15 | 2.29 | 0.87 |
| Fortis Healthcare Ltd. | 784 | 794.5 | 10.50 | 1.34 |
| Gland Pharma Ltd. | 1781.4 | 1833.6 | 52.20 | 2.93 |
| GMR Airports Ltd. | 84.76 | 85.19 | 0.43 | 0.51 |
| Godrej Consumer Products Ltd. | 1176.4 | 1178.4 | 2.00 | 0.17 |
| Gujarat Gas Ltd. | 470.7 | 474.8 | 4.10 | 0.87 |
| HCL Technologies Ltd. | 1723.3 | 1728.6 | 5.30 | 0.31 |
| HDFC Asset Management Company Ltd. | 5148.5 | 5191.8 | 43.30 | 0.84 |
| HDFC Life Insurance Company Ltd. | 806.95 | 814.3 | 7.35 | 0.91 |
| Hyundai Motor India Ltd. | 2191.6 | 2219.7 | 28.10 | 1.28 |
| ICICI Lombard General Insurance Company Ltd. | 2017.1 | 2040.2 | 23.10 | 1.15 |
| ICICI Prudential Life Insurance Company Ltd. | 647.85 | 657.9 | 10.05 | 1.55 |
| IDBI Bank Ltd. | 101.32 | 103.43 | 2.11 | 2.08 |
| IDFC First Bank Ltd. | 72.36 | 72.84 | 0.48 | 0.66 |
| Indian Bank | 626.8 | 643.45 | 16.65 | 2.66 |
| Indian Railway Finance Corporation Ltd. | 139.99 | 141.72 | 1.73 | 1.24 |
| Indraprastha Gas Ltd. | 214.13 | 217.87 | 3.74 | 1.75 |
| Indus Towers Ltd. | 412.2 | 421.1 | 8.90 | 2.16 |
| IndusInd Bank Ltd. | 857.7 | 872.1 | 14.40 | 1.68 |
| Interglobe Aviation Ltd. | 5816 | 5976.5 | 160.50 | 2.76 |
| Ipca Laboratories Ltd. | 1331.7 | 1389.8 | 58.10 | 4.36 |
| Jindal Steel & Power Ltd. | 939.35 | 941.7 | 2.35 | 0.25 |
| JIO Financial Services Ltd. | 323.45 | 326.75 | 3.30 | 1.02 |
| Kalyan Jewellers India Ltd. | 544.75 | 555.85 | 11.10 | 2.04 |
| L&T Finance Ltd. | 203.02 | 206.01 | 2.99 | 1.47 |
| L&T Technology Services Ltd. | 4385.6 | 4402.1 | 16.50 | 0.38 |
| Laurus Labs Ltd. | 701.8 | 724.85 | 23.05 | 3.28 |
| LIC Housing Finance Ltd. | 612.65 | 618.85 | 6.20 | 1.01 |
| Life Insurance Corporation of India | 957.7 | 972.8 | 15.10 | 1.58 |
| LTIMindtree Ltd. | 5293 | 5317 | 24.00 | 0.45 |
| Lupin Ltd. | 1935.2 | 1938 | 2.80 | 0.14 |
| Max Financial Services Ltd. | 1641.1 | 1647.1 | 6.00 | 0.37 |
| Mazagon Dock Shipbuilders Ltd. | 3174 | 3244.3 | 70.30 | 2.21 |
| Mphasis Ltd. | 2800 | 2845.4 | 45.40 | 1.62 |
| Nestle India Ltd. | 2458.7 | 2465.3 | 6.60 | 0.27 |
| NHPC Ltd. | 85.55 | 85.81 | 0.26 | 0.30 |
| NMDC Ltd. | 69.91 | 70 | 0.09 | 0.13 |
| Oil & Natural Gas Corporation Ltd. | 242.83 | 244.21 | 1.38 | 0.57 |
| Oil India Ltd. | 433.4 | 434.25 | 0.85 | 0.20 |
| One97 Communications Ltd. | 919.35 | 924 | 4.65 | 0.51 |
| Patanjali Foods Ltd. | 1647.7 | 1650.6 | 2.90 | 0.18 |
| PB Fintech Ltd. | 1819.9 | 1823.9 | 4.00 | 0.22 |
| Persistent Systems Ltd. | 6010.5 | 6041.5 | 31.00 | 0.52 |
| Pidilite Industries Ltd. | 3051.7 | 3054.4 | 2.70 | 0.09 |
| Polycab India Ltd. | 6486 | 6551 | 65.00 | 1.00 |
| Poonawalla Fincorp Ltd. | 455.75 | 466.05 | 10.30 | 2.26 |
| Power Finance Corporation Ltd. | 421.55 | 427.4 | 5.85 | 1.39 |
| Power Grid Corporation Of India Ltd. | 299.25 | 299.9 | 0.65 | 0.22 |
| Punjab National Bank | 106.34 | 110.5 | 4.16 | 3.91 |
| Rail Vikas Nigam Ltd. | 395.05 | 397.7 | 2.65 | 0.67 |
| Samvardhana Motherson International Ltd. | 154.13 | 154.83 | 0.70 | 0.45 |
| Shriram Finance Ltd. | 699.95 | 706.85 | 6.90 | 0.99 |
| Siemens Ltd. | 3178.4 | 3251.5 | 73.10 | 2.30 |
| SJVN Ltd. | 99.6 | 100.53 | 0.93 | 0.93 |
| Sona BLW Precision Forgings Ltd. | 479.25 | 481.35 | 2.10 | 0.44 |
| SRF Ltd. | 3174.8 | 3242.1 | 67.30 | 2.12 |
| State Bank Of India | 805.4 | 820.35 | 14.95 | 1.86 |
| Steel Authority Of India Ltd. | 131.7 | 131.99 | 0.29 | 0.22 |
| Sundaram Finance Ltd. | 5048.5 | 5173.5 | 125.00 | 2.48 |
| Supreme Industries Ltd. | 4342 | 4391.4 | 49.40 | 1.14 |
| Suzlon Energy Ltd. | 67.32 | 67.72 | 0.40 | 0.59 |
| Tata Chemicals Ltd. | 933.7 | 936.65 | 2.95 | 0.32 |
| Tata Communications Ltd. | 1678.8 | 1690.6 | 11.80 | 0.70 |
| Tata Consultancy Services Ltd. | 3441.1 | 3462 | 20.90 | 0.61 |
| Tata Motors Ltd. | 686.9 | 688 | 1.10 | 0.16 |
| Tech Mahindra Ltd. | 1674.4 | 1687 | 12.60 | 0.75 |
| The Federal Bank Ltd. | 208.39 | 213.12 | 4.73 | 2.27 |
| The Fertilisers And Chemicals Travancore Ltd. | 970.8 | 974.55 | 3.75 | 0.39 |
| Titan Company Ltd. | 3666.2 | 3690.2 | 24.00 | 0.65 |
| Torrent Pharmaceuticals Ltd. | 3341.4 | 3408.2 | 66.80 | 2.00 |
| Trent Ltd. | 6019.5 | 6217.5 | 198.00 | 3.29 |
| Tube Investments of India Ltd. | 3082.1 | 3109 | 26.90 | 0.87 |
| Union Bank Of India | 149.06 | 153.6 | 4.54 | 3.05 |
| UPL Ltd. | 644.9 | 661.25 | 16.35 | 2.54 |
| Vodafone Idea Ltd. | 7.38 | 7.43 | 0.05 | 0.68 |
| Voltas Ltd. | 1305.3 | 1314.1 | 8.80 | 0.67 |
| Waaree Energies Ltd. | 2947.5 | 3139.4 | 191.90 | 6.51 |
| Wipro Ltd. | 265.05 | 265.98 | 0.93 | 0.35 |
| Yes Bank Ltd. | 20.18 | 20.34 | 0.16 | 0.79 |
| Zee Entertainment Enterprises Ltd. | 144.34 | 146.25 | 1.91 | 1.32 |
| Zydus Lifesciences Ltd. | 981.8 | 989.95 | 8.15 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1920.2 | 1917.2 | -3.00 | -0.16 |
| Adani Energy Solutions Ltd. | 883.7 | 881.75 | -1.95 | -0.22 |
| Adani Enterprises Ltd. | 2646.3 | 2619.4 | -26.90 | -1.02 |
| Adani Total Gas Ltd. | 682.45 | 675.75 | -6.70 | -0.98 |
| APL Apollo Tubes Ltd. | 1755.9 | 1739.1 | -16.80 | -0.96 |
| Apollo Hospitals Enterprise Ltd. | 7308.5 | 7242 | -66.50 | -0.91 |
| Asian Paints Ltd. | 2358.7 | 2341.1 | -17.60 | -0.75 |
| Axis Bank Ltd. | 1225.1 | 1199.2 | -25.90 | -2.11 |
| Bajaj Auto Ltd. | 8436 | 8376 | -60.00 | -0.71 |
| Bajaj Finance Ltd. | 947 | 936.5 | -10.50 | -1.11 |
| Bajaj Housing Finance Ltd. | 122.07 | 121.85 | -0.22 | -0.18 |
| Balkrishna Industries Ltd. | 2463.8 | 2445.3 | -18.50 | -0.75 |
| Bharat Forge Ltd. | 1309.7 | 1308.1 | -1.60 | -0.12 |
| Bharat Petroleum Corporation Ltd. | 333 | 331.95 | -1.05 | -0.32 |
| Bharti Airtel Ltd. | 2027.1 | 2009.6 | -17.50 | -0.86 |
| BSE Ltd. | 2775.6 | 2770.1 | -5.50 | -0.20 |
| Cholamandalam Investment and Finance Company Ltd. | 1654.1 | 1628 | -26.10 | -1.58 |
| Coal India Ltd. | 394.15 | 391.95 | -2.20 | -0.56 |
| Dabur India Ltd. | 486.35 | 485.25 | -1.10 | -0.23 |
| Dalmia Bharat Ltd. | 2208.6 | 2207.6 | -1.00 | -0.05 |
| DLF Ltd. | 845.8 | 837.8 | -8.00 | -0.95 |
| Dr. Reddy's Laboratories Ltd. | 1301 | 1283.3 | -17.70 | -1.36 |
| Eicher Motors Ltd. | 5660 | 5656.5 | -3.50 | -0.06 |
| Escorts Kubota Ltd. | 3341.6 | 3334.6 | -7.00 | -0.21 |
| FSN E-Commerce Ventures Ltd. | 209.86 | 208.39 | -1.47 | -0.70 |
| GAIL (India) Ltd. | 191.02 | 190.84 | -0.18 | -0.09 |
| Godrej Properties Ltd. | 2362.3 | 2343.1 | -19.20 | -0.81 |
| Grasim Industries Ltd. | 2861.1 | 2844.5 | -16.60 | -0.58 |
| Havells India Ltd. | 1566.8 | 1551.1 | -15.70 | -1.00 |
| HDFC Bank Ltd. | 2014.9 | 2001.5 | -13.40 | -0.67 |
| Hero MotoCorp Ltd. | 4320.3 | 4237.1 | -83.20 | -1.93 |
| Hindalco Industries Ltd. | 697.35 | 692.85 | -4.50 | -0.65 |
| Hindustan Aeronautics Ltd. | 4897.9 | 4869.8 | -28.10 | -0.57 |
| Hindustan Petroleum Corporation Ltd. | 439 | 438.05 | -0.95 | -0.22 |
| Hindustan Unilever Ltd. | 2306.9 | 2294.6 | -12.30 | -0.53 |
| ICICI Bank Ltd. | 1462.2 | 1445.8 | -16.40 | -1.12 |
| Indian Oil Corporation Ltd. | 147.22 | 146.96 | -0.26 | -0.18 |
| Indian Railway Catering And Tourism Corporation Ltd. | 785.25 | 781.5 | -3.75 | -0.48 |
| Info Edge (India) Ltd. | 1508.1 | 1488.3 | -19.80 | -1.31 |
| Infosys Ltd. | 1608 | 1601.8 | -6.20 | -0.39 |
| ITC Ltd. | 418.65 | 416.45 | -2.20 | -0.53 |
| JSW Energy Ltd. | 522.5 | 522.1 | -0.40 | -0.08 |
| JSW Infrastructure Ltd. | 316.65 | 313.1 | -3.55 | -1.12 |
| JSW Steel Ltd. | 1028.9 | 1020.5 | -8.40 | -0.82 |
| Jubilant FoodWorks Ltd. | 709.95 | 701.8 | -8.15 | -1.15 |
| Kotak Mahindra Bank Ltd. | 2207.9 | 2163.5 | -44.40 | -2.01 |
| KPIT Technologies Ltd. | 1267.1 | 1258.7 | -8.40 | -0.66 |
| Larsen & Toubro Ltd. | 3679.2 | 3669.8 | -9.40 | -0.26 |
| Lodha Developers Ltd. | 1422.2 | 1384.2 | -38.00 | -2.67 |
| Mahindra & Mahindra Financial Services Ltd. | 272.75 | 269.95 | -2.80 | -1.03 |
| Mahindra & Mahindra Ltd. | 3203.3 | 3183.2 | -20.10 | -0.63 |
| Mankind Pharma Ltd. | 2333.4 | 2319.8 | -13.60 | -0.58 |
| Marico Ltd. | 731.65 | 722.35 | -9.30 | -1.27 |
| Maruti Suzuki India Ltd. | 12642 | 12400 | -242.00 | -1.91 |
| Max Healthcare Institute Ltd. | 1279.3 | 1276 | -3.30 | -0.26 |
| MRF Ltd. | 143215 | 142360 | -855.00 | -0.60 |
| NTPC Green Energy Ltd. | 105.93 | 104.69 | -1.24 | -1.17 |
| NTPC Ltd. | 338.3 | 334.9 | -3.40 | -1.01 |
| Oberoi Realty Ltd. | 1918.8 | 1905.6 | -13.20 | -0.69 |
| Oracle Financial Services Software Ltd. | 8991 | 8986 | -5.00 | -0.06 |
| Page Industries Ltd. | 49440 | 49410 | -30.00 | -0.06 |
| Petronet LNG Ltd. | 302.4 | 301.9 | -0.50 | -0.17 |
| PI Industries Ltd. | 4157.3 | 4104.7 | -52.60 | -1.27 |
| Piramal Enterprises Ltd. | 1148.4 | 1144.2 | -4.20 | -0.37 |
| Prestige Estates Projects Ltd. | 1665.4 | 1657.4 | -8.00 | -0.48 |
| REC Ltd. | 402.9 | 402.4 | -0.50 | -0.12 |
| Reliance Industries Ltd. | 1515.4 | 1500.6 | -14.80 | -0.98 |
| SBI Cards And Payment Services Ltd. | 991.35 | 953.1 | -38.25 | -3.86 |
| SBI Life Insurance Company Ltd. | 1850.6 | 1838.3 | -12.30 | -0.66 |
| Sun Pharmaceutical Industries Ltd. | 1687.6 | 1675.7 | -11.90 | -0.71 |
| Sun TV Network Ltd. | 598.55 | 598.4 | -0.15 | -0.03 |
| Syngene International Ltd. | 642.65 | 638.9 | -3.75 | -0.58 |
| Tata Consumer Products Ltd. | 1124.3 | 1098.9 | -25.40 | -2.26 |
| Tata Elxsi Ltd. | 6345 | 6310 | -35.00 | -0.55 |
| Tata Power Company Ltd. | 408.85 | 405.45 | -3.40 | -0.83 |
| Tata Steel Ltd. | 161.45 | 159.76 | -1.69 | -1.05 |
| Tata Technologies Ltd. | 715.2 | 711 | -4.20 | -0.59 |
| The Indian Hotels Company Ltd. | 767.4 | 760.3 | -7.10 | -0.93 |
| Torrent Power Ltd. | 1473.2 | 1467.6 | -5.60 | -0.38 |
| TVS Motor Company Ltd. | 2939.3 | 2918 | -21.30 | -0.72 |
| Ultratech Cement Ltd. | 12213 | 12093 | -120.00 | -0.98 |
| United Spirits Ltd. | 1442.2 | 1428.1 | -14.10 | -0.98 |
| Varun Beverages Ltd. | 461.6 | 457.55 | -4.05 | -0.88 |
| Vedanta Ltd. | 463.75 | 460.85 | -2.90 | -0.63 |
| Vishal Mega Mart Ltd. | 134.66 | 133.98 | -0.68 | -0.50 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6090 | 6133.5 | 6060 | 6069.5 | 6080.5 | 11.00 | 0.18 | 157658 | 95.86 | 9149.95 | 2640 | 2025-06-30 15:54:44 |
| ACC Ltd. | ACC | 1924 | 1933.8 | 1910.1 | 1920.2 | 1917.2 | -3.00 | -0.16 | 320037 | 61.36 | 2844 | 1592.35 | 2025-06-30 15:58:16 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 886 | 887.45 | 874.7 | 883.7 | 881.75 | -1.95 | -0.22 | 1673237 | 147.54 | 4236.75 | 588 | 2025-06-30 15:52:35 |
| Adani Enterprises Ltd. | ADANIENT | 2650 | 2653.9 | 2605.9 | 2646.3 | 2619.4 | -26.90 | -1.02 | 694815 | 182.00 | 4190 | 1017.45 | 2025-06-30 15:58:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1020 | 1034.5 | 1015.1 | 1015.6 | 1025.6 | 10.00 | 0.98 | 2020543 | 207.23 | 2572 | 439.1 | 2025-06-30 15:59:44 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1440.8 | 1453.5 | 1432.7 | 1440.2 | 1450.2 | 10.00 | 0.69 | 1586196 | 230.03 | 1621.4 | 395.1 | 2025-06-30 15:59:52 |
| Adani Power Ltd. | ADANIPOWER | 589.5 | 597.3 | 582.35 | 584.35 | 585.75 | 1.40 | 0.24 | 4546263 | 266.30 | 895.85 | 132.4 | 2025-06-30 15:59:43 |
| Adani Total Gas Ltd. | ATGL | 684 | 687.2 | 670 | 682.45 | 675.75 | -6.70 | -0.98 | 1452561 | 98.16 | 4000 | 522.55 | 2025-06-30 15:58:06 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 268 | 278.09 | 268 | 269.33 | 276.6 | 7.27 | 2.70 | 10466882 | 289.51 | 278.09 | 105.3 | 2025-06-30 15:59:43 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 74.65 | 75.99 | 74.35 | 74.7 | 75 | 0.30 | 0.40 | 9507230 | 71.30 | 364.4 | 70.55 | 2025-06-30 15:59:22 |
| Alkem Laboratories Ltd. | ALKEM | 4930.5 | 4943.5 | 4902.5 | 4906.5 | 4939 | 32.50 | 0.66 | 71583 | 35.35 | 6439.9 | 2855 | 2025-06-30 15:57:20 |
| Ambuja Cements Ltd. | AMBUJACEM | 575.05 | 579.05 | 572.2 | 574.95 | 577.45 | 2.50 | 0.43 | 2003633 | 115.70 | 706.95 | 315.3 | 2025-06-30 15:59:53 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1755.9 | 1759.3 | 1728.2 | 1755.9 | 1739.1 | -16.80 | -0.96 | 1159765 | 201.69 | 1936 | 941 | 2025-06-30 15:59:51 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7336.5 | 7336.5 | 7203.5 | 7308.5 | 7242 | -66.50 | -0.91 | 353888 | 256.29 | 7545.35 | 3987.85 | 2025-06-30 15:50:10 |
| Apollo Tyres Ltd. | APOLLOTYRE | 449.15 | 452.5 | 446.9 | 447.35 | 448.8 | 1.45 | 0.32 | 440931 | 19.79 | 584.9 | 225.45 | 2025-06-30 15:57:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 250.99 | 251.58 | 248.82 | 249.73 | 250.91 | 1.18 | 0.47 | 3714803 | 93.21 | 264.65 | 133.1 | 2025-06-30 15:59:48 |
| Asian Paints Ltd. | ASIANPAINT | 2362 | 2369.9 | 2326.1 | 2358.7 | 2341.1 | -17.60 | -0.75 | 785414 | 183.87 | 3582.9 | 2124.75 | 2025-06-30 15:58:58 |
| Astral Ltd. | ASTRAL | 1510 | 1512.4 | 1491.6 | 1500.4 | 1506.8 | 6.40 | 0.43 | 407056 | 61.34 | 2454 | 1232.3 | 2025-06-30 15:58:39 |
| AU Small Finance Bank Ltd. | AUBANK | 813.8 | 822.25 | 808.8 | 809 | 817.5 | 8.50 | 1.05 | 2397545 | 196.00 | 824 | 478.35 | 2025-06-30 15:51:41 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1150 | 1159.9 | 1130 | 1121 | 1134.8 | 13.80 | 1.23 | 1653812 | 187.67 | 1592 | 397.2 | 2025-06-30 15:57:01 |
| Avenue Supermarts Ltd. | DMART | 4319.8 | 4395 | 4313.5 | 4313.5 | 4372.3 | 58.80 | 1.36 | 811305 | 354.73 | 5484.85 | 3292 | 2025-06-30 15:59:04 |
| Axis Bank Ltd. | AXISBANK | 1228.9 | 1236 | 1193.1 | 1225.1 | 1199.2 | -25.90 | -2.11 | 6559872 | 786.66 | 1339.65 | 707.7 | 2025-06-30 15:59:44 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8470 | 8496 | 8360 | 8436 | 8376 | -60.00 | -0.71 | 303799 | 254.46 | 12774 | 3461.25 | 2025-06-30 15:59:40 |
| Bajaj Finance Ltd. | BAJFINANCE | 956 | 956 | 934 | 947 | 936.5 | -10.50 | -1.11 | 6086081 | 569.96 | 9788 | 886 | 2025-06-30 15:59:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2040 | 2064 | 2028 | 2044 | 2056 | 12.00 | 0.59 | 1363779 | 280.39 | 2135 | 1215 | 2025-06-30 15:56:27 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 14000 | 14450 | 13951 | 14134 | 14379 | 245.00 | 1.73 | 98360 | 141.43 | 14740 | 5276.95 | 2025-06-30 15:54:02 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 122.5 | 123.07 | 121.7 | 122.07 | 121.85 | -0.22 | -0.18 | 4551293 | 55.46 | 2025-06-30 15:59:52 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2475 | 2494.7 | 2435.8 | 2463.8 | 2445.3 | -18.50 | -0.75 | 803443 | 196.47 | 3375 | 1796.3 | 2025-06-30 15:56:45 |
| Bandhan Bank Ltd. | BANDHANBNK | 186.01 | 192.48 | 185.31 | 185.61 | 189.64 | 4.03 | 2.17 | 11427314 | 216.71 | 314.8 | 128.16 | 2025-06-30 15:59:45 |
| Bank Of Baroda | BANKBARODA | 242.45 | 249.68 | 242.31 | 241.33 | 248.78 | 7.45 | 3.09 | 19051358 | 473.96 | 299.7 | 117 | 2025-06-30 15:59:50 |
| Bank Of India | BANKINDIA | 117.55 | 119.7 | 117.35 | 116.77 | 118.56 | 1.79 | 1.53 | 14142517 | 167.67 | 157.95 | 45.85 | 2025-06-30 15:59:33 |
| Bank Of Maharashtra | MAHABANK | 54.6 | 57.35 | 54.6 | 54.3 | 57.11 | 2.81 | 5.17 | 53156282 | 303.58 | 73.5 | 16.9 | 2025-06-30 15:59:55 |
| Berger Paints India Ltd. | BERGEPAINT | 582 | 594.8 | 576 | 583.95 | 592.65 | 8.70 | 1.49 | 1062306 | 62.96 | 759 | 437.75 | 2025-06-30 15:59:48 |
| Bharat Dynamics Ltd. | BDL | 1899 | 1954.9 | 1883.6 | 1890.1 | 1943.2 | 53.10 | 2.81 | 3054172 | 593.49 | 2958 | 785.75 | 2025-06-30 15:59:36 |
| Bharat Electronics Ltd. | BEL | 416.65 | 423 | 414.25 | 414.5 | 421.5 | 7.00 | 1.69 | 20350621 | 857.78 | 426.5 | 87 | 2025-06-30 15:59:57 |
| Bharat Forge Ltd. | BHARATFORG | 1317 | 1323.5 | 1305.6 | 1309.7 | 1308.1 | -1.60 | -0.12 | 578990 | 75.74 | 1804.5 | 677.35 | 2025-06-30 15:57:37 |
| Bharat Heavy Electricals Ltd. | BHEL | 272 | 272.1 | 263.45 | 264.1 | 266.3 | 2.20 | 0.83 | 24499093 | 652.41 | 335.35 | 51.35 | 2025-06-30 15:59:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 334 | 337.7 | 330.35 | 333 | 331.95 | -1.05 | -0.32 | 5840638 | 193.88 | 687.95 | 234.01 | 2025-06-30 15:59:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 2018 | 2023.9 | 2000.2 | 2027.1 | 2009.6 | -17.50 | -0.86 | 5597484 | 1124.87 | 2039 | 686.2 | 2025-06-30 15:59:40 |
| Biocon Ltd. | BIOCON | 355 | 356.6 | 349.55 | 354.4 | 355.7 | 1.30 | 0.37 | 2637925 | 93.83 | 404.7 | 191.55 | 2025-06-30 15:59:44 |
| Bosch Ltd. | BOSCHLTD | 32660 | 32895 | 32440 | 32260 | 32680 | 420.00 | 1.30 | 32831 | 107.29 | 39088.8 | 15300 | 2025-06-30 15:46:32 |
| Britannia Industries Ltd. | BRITANNIA | 5800 | 5860 | 5761 | 5794.5 | 5851 | 56.50 | 0.98 | 257865 | 150.88 | 6469.9 | 3564.1 | 2025-06-30 15:57:02 |
| BSE Ltd. | BSE | 2788.9 | 2805 | 2753.4 | 2775.6 | 2770.1 | -5.50 | -0.20 | 2973164 | 823.60 | 7588 | 406.2 | 2025-06-30 15:59:39 |
| Canara Bank | CANBK | 111.56 | 114.61 | 111.47 | 110.98 | 114.2 | 3.22 | 2.90 | 34766391 | 397.03 | 632.9 | 78.6 | 2025-06-30 15:59:45 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 674.4 | 686.6 | 670 | 672.2 | 682.15 | 9.95 | 1.48 | 1960902 | 133.76 | 874.7 | 212.1 | 2025-06-30 15:59:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1656 | 1658.2 | 1615 | 1654.1 | 1628 | -26.10 | -1.58 | 1489109 | 242.43 | 1684.4 | 658 | 2025-06-30 15:56:34 |
| Cipla Ltd. | CIPLA | 1509.4 | 1514.7 | 1500.2 | 1502.4 | 1505.9 | 3.50 | 0.23 | 1053681 | 158.67 | 1702.05 | 852 | 2025-06-30 15:59:48 |
| Coal India Ltd. | COALINDIA | 395.5 | 397.4 | 390.8 | 394.15 | 391.95 | -2.20 | -0.56 | 4870935 | 190.92 | 543.55 | 207.6 | 2025-06-30 15:59:59 |
| Coforge Ltd. | COFORGE | 1916 | 1929.5 | 1883 | 1899.5 | 1924.5 | 25.00 | 1.32 | 1701327 | 327.42 | 10026.8 | 1694 | 2025-06-30 15:58:48 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2382.2 | 2417.7 | 2381 | 2379.3 | 2407.1 | 27.80 | 1.17 | 328578 | 79.09 | 3890 | 1434.6 | 2025-06-30 15:56:07 |
| Container Corporation Of India Ltd. | CONCOR | 760.15 | 765.45 | 757.25 | 756.35 | 759.8 | 3.45 | 0.46 | 1498279 | 113.84 | 1180 | 555 | 2025-06-30 15:59:06 |
| Cummins India Ltd. | CUMMINSIND | 3377.4 | 3419.8 | 3360.2 | 3337.2 | 3399.4 | 62.20 | 1.86 | 421940 | 143.43 | 4171.9 | 1103.8 | 2025-06-30 15:57:30 |
| Dabur India Ltd. | DABUR | 487.4 | 487.75 | 479.4 | 486.35 | 485.25 | -1.10 | -0.23 | 3254231 | 157.91 | 672 | 433.3 | 2025-06-30 15:59:24 |
| Dalmia Bharat Ltd. | DALBHARAT | 2204 | 2222 | 2190.2 | 2208.6 | 2207.6 | -1.00 | -0.05 | 311590 | 68.79 | 2424.75 | 1476.05 | 2025-06-30 15:49:43 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1990 | 1995 | 1965 | 1984.6 | 1987.1 | 2.50 | 0.13 | 150347 | 29.88 | 3169 | 1730 | 2025-06-30 15:58:51 |
| Delhivery Ltd. | DELHIVERY | 382.65 | 386.95 | 381.85 | 382.65 | 382.8 | 0.15 | 0.04 | 1926845 | 73.76 | 621.95 | 236.53 | 2025-06-30 15:59:51 |
| Divi's Laboratories Ltd. | DIVISLAB | 6680 | 6829 | 6666 | 6658 | 6809.5 | 151.50 | 2.28 | 599664 | 408.34 | 6862.5 | 2730 | 2025-06-30 15:59:36 |
| Dixon Technologies (India) Ltd. | DIXON | 14588 | 15108 | 14425 | 14473 | 14983 | 510.00 | 3.52 | 884481 | 1325.22 | 19148.9 | 2553 | 2025-06-30 15:59:08 |
| DLF Ltd. | DLF | 849 | 851.35 | 836.1 | 845.8 | 837.8 | -8.00 | -0.95 | 2198839 | 184.22 | 967.6 | 336.5 | 2025-06-30 15:59:51 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2785 | 2824.2 | 2782.7 | 2768.9 | 2796.3 | 27.40 | 0.99 | 62456 | 17.46 | 3653.95 | 1762.05 | 2025-06-30 15:52:10 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1302.9 | 1305 | 1272.5 | 1301 | 1283.3 | -17.70 | -1.36 | 2224279 | 285.44 | 7107.45 | 1020 | 2025-06-30 15:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 5660 | 5683.5 | 5613 | 5660 | 5656.5 | -3.50 | -0.06 | 340049 | 192.35 | 5906.5 | 2836 | 2025-06-30 15:56:24 |
| Escorts Kubota Ltd. | ESCORTS | 3350 | 3369 | 3318.3 | 3341.6 | 3334.6 | -7.00 | -0.21 | 50473 | 16.83 | 4420 | 1645 | 2025-06-30 15:56:14 |
| Eternal Ltd. | ETERNAL | 262 | 265.19 | 262 | 261.86 | 264.15 | 2.29 | 0.87 | 21588949 | 570.27 | 304.7 | 44.35 | 2025-06-30 15:59:55 |
| Fortis Healthcare Ltd. | FORTIS | 790 | 800.1 | 778.4 | 784 | 794.5 | 10.50 | 1.34 | 1000311 | 79.47 | 802.9 | 245.5 | 2025-06-30 15:54:04 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 210 | 210.38 | 206.66 | 209.86 | 208.39 | -1.47 | -0.70 | 3452461 | 71.95 | 239.166666666667 | 114.25 | 2025-06-30 15:57:59 |
| GAIL (India) Ltd. | GAIL | 192 | 192.45 | 189.25 | 191.02 | 190.84 | -0.18 | -0.09 | 9866638 | 188.29 | 246.3 | 83 | 2025-06-30 15:59:44 |
| Gland Pharma Ltd. | GLAND | 1781.4 | 1844 | 1781.4 | 1781.4 | 1833.6 | 52.20 | 2.93 | 399506 | 73.25 | 2607 | 861 | 2025-06-30 15:59:22 |
| GMR Airports Ltd. | GMRAIRPORT | 85.04 | 85.39 | 84.36 | 84.76 | 85.19 | 0.43 | 0.51 | 8827649 | 75.20 | 103.75 | 33.35 | 2025-06-30 15:59:38 |
| Godrej Consumer Products Ltd. | GODREJCP | 1182 | 1182.9 | 1171.2 | 1176.4 | 1178.4 | 2.00 | 0.17 | 742606 | 87.51 | 1541.85 | 793.85 | 2025-06-30 15:57:36 |
| Godrej Properties Ltd. | GODREJPROP | 2380 | 2385 | 2335.6 | 2362.3 | 2343.1 | -19.20 | -0.81 | 739506 | 173.27 | 3402.7 | 1005 | 2025-06-30 15:59:40 |
| Grasim Industries Ltd. | GRASIM | 2863.3 | 2890 | 2836.7 | 2861.1 | 2844.5 | -16.60 | -0.58 | 447868 | 127.40 | 2896 | 1527.05 | 2025-06-30 15:54:14 |
| Gujarat Gas Ltd. | GUJGASLTD | 470.7 | 478 | 467.7 | 470.7 | 474.8 | 4.10 | 0.87 | 423583 | 20.11 | 689.95 | 360.25 | 2025-06-30 15:58:00 |
| Havells India Ltd. | HAVELLS | 1572.3 | 1576.6 | 1536.1 | 1566.8 | 1551.1 | -15.70 | -1.00 | 1565123 | 242.77 | 2106 | 1024.5 | 2025-06-30 15:59:29 |
| HCL Technologies Ltd. | HCLTECH | 1725 | 1734.8 | 1713.3 | 1723.3 | 1728.6 | 5.30 | 0.31 | 1855229 | 320.69 | 2012.2 | 882 | 2025-06-30 15:56:10 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5150 | 5219.8 | 5147.4 | 5148.5 | 5191.8 | 43.30 | 0.84 | 194140 | 100.79 | 5278.9 | 1589.5 | 2025-06-30 15:59:34 |
| HDFC Bank Ltd. | HDFCBANK | 2011.5 | 2013.8 | 1995.5 | 2014.9 | 2001.5 | -13.40 | -0.67 | 6824510 | 1365.93 | 2027.1 | 1363.55 | 2025-06-30 15:59:34 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 809 | 820.75 | 801.55 | 806.95 | 814.3 | 7.35 | 0.91 | 2971593 | 241.98 | 820.75 | 457.8 | 2025-06-30 15:59:37 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4344 | 4344 | 4211 | 4320.3 | 4237.1 | -83.20 | -1.93 | 871009 | 369.06 | 6246.25 | 2246 | 2025-06-30 15:59:26 |
| Hindalco Industries Ltd. | HINDALCO | 700 | 700 | 691.45 | 697.35 | 692.85 | -4.50 | -0.65 | 4919088 | 340.82 | 772.65 | 358.8 | 2025-06-30 15:55:04 |
| Hindustan Aeronautics Ltd. | HAL | 4910 | 4920 | 4845 | 4897.9 | 4869.8 | -28.10 | -0.57 | 985412 | 479.88 | 5674.75 | 1771.25 | 2025-06-30 15:59:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 440 | 443.2 | 436.25 | 439 | 438.05 | -0.95 | -0.22 | 3398554 | 148.87 | 594.8 | 200.05 | 2025-06-30 15:58:30 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2309.9 | 2317 | 2288 | 2306.9 | 2294.6 | -12.30 | -0.53 | 1403754 | 322.11 | 3035 | 2136 | 2025-06-30 15:59:42 |
| Hyundai Motor India Ltd. | HYUNDAI | 2148 | 2260 | 2144.1 | 2191.6 | 2219.7 | 28.10 | 1.28 | 1995611 | 442.97 | 2025-06-30 15:59:49 | ||
| ICICI Bank Ltd. | ICICIBANK | 1461.8 | 1461.9 | 1442.3 | 1462.2 | 1445.8 | -16.40 | -1.12 | 6325073 | 914.48 | 1471.6 | 796 | 2025-06-30 15:59:40 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 2017.1 | 2053.4 | 2009.8 | 2017.1 | 2040.2 | 23.10 | 1.15 | 1574983 | 321.33 | 2301.9 | 1049.05 | 2025-06-30 15:51:18 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 651 | 659 | 643.5 | 647.85 | 657.9 | 10.05 | 1.55 | 1858056 | 122.24 | 796.8 | 380.7 | 2025-06-30 15:58:49 |
| IDBI Bank Ltd. | IDBI | 102.05 | 106.32 | 101.61 | 101.32 | 103.43 | 2.11 | 2.08 | 45904195 | 474.79 | 107.9 | 38.65 | 2025-06-30 15:59:37 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.38 | 73.35 | 72.21 | 72.36 | 72.84 | 0.48 | 0.66 | 18465058 | 134.50 | 100.7 | 43.05 | 2025-06-30 15:59:53 |
| Indian Bank | INDIANB | 630 | 646 | 628.35 | 626.8 | 643.45 | 16.65 | 2.66 | 2341558 | 150.67 | 658.5 | 173 | 2025-06-30 15:58:21 |
| Indian Oil Corporation Ltd. | IOC | 147.26 | 149.5 | 146.42 | 147.22 | 146.96 | -0.26 | -0.18 | 10645295 | 156.44 | 196.8 | 65.2 | 2025-06-30 15:59:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 788.55 | 789.9 | 777 | 785.25 | 781.5 | -3.75 | -0.48 | 1037262 | 81.06 | 1138.9 | 557.1 | 2025-06-30 15:59:21 |
| Indian Railway Finance Corporation Ltd. | IRFC | 140.19 | 142.79 | 140.1 | 139.99 | 141.72 | 1.73 | 1.24 | 11927422 | 169.04 | 229 | 20.8 | 2025-06-30 15:59:57 |
| Indraprastha Gas Ltd. | IGL | 218 | 219.42 | 213.5 | 214.13 | 217.87 | 3.74 | 1.75 | 6555935 | 142.83 | 570.35 | 172 | 2025-06-30 15:59:58 |
| Indus Towers Ltd. | INDUSTOWER | 415.5 | 423 | 411.65 | 412.2 | 421.1 | 8.90 | 2.16 | 8228456 | 346.50 | 460.35 | 135.15 | 2025-06-30 15:59:47 |
| IndusInd Bank Ltd. | INDUSINDBK | 864.75 | 875.75 | 857.7 | 857.7 | 872.1 | 14.40 | 1.68 | 4353159 | 379.64 | 1694.5 | 606 | 2025-06-30 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 1522.6 | 1530 | 1478.5 | 1508.1 | 1488.3 | -19.80 | -1.31 | 1279001 | 190.35 | 9128.9 | 1319 | 2025-06-30 15:59:56 |
| Infosys Ltd. | INFY | 1615 | 1615 | 1594.1 | 1608 | 1601.8 | -6.20 | -0.39 | 6294505 | 1008.25 | 2006.45 | 1185.3 | 2025-06-30 15:59:16 |
| Interglobe Aviation Ltd. | INDIGO | 5840 | 5997 | 5820 | 5816 | 5976.5 | 160.50 | 2.76 | 2392470 | 1429.86 | 5997 | 1676 | 2025-06-30 15:59:58 |
| Ipca Laboratories Ltd. | IPCALAB | 1344.5 | 1397 | 1331.7 | 1331.7 | 1389.8 | 58.10 | 4.36 | 335012 | 46.56 | 1755.9 | 669.8 | 2025-06-30 15:58:13 |
| ITC Ltd. | ITC | 419.8 | 420.75 | 415.8 | 418.65 | 416.45 | -2.20 | -0.53 | 12317124 | 512.95 | 528.5 | 304.5 | 2025-06-30 15:59:11 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 944 | 949.2 | 931.05 | 939.35 | 941.7 | 2.35 | 0.25 | 1246303 | 117.36 | 1097 | 377 | 2025-06-30 15:55:00 |
| JIO Financial Services Ltd. | JIOFIN | 326.9 | 331.9 | 325.2 | 323.45 | 326.75 | 3.30 | 1.02 | 36746297 | 1200.69 | 2025-06-30 15:59:56 | ||
| JSW Energy Ltd. | JSWENERGY | 523.3 | 526.1 | 517.1 | 522.5 | 522.1 | -0.40 | -0.08 | 2172588 | 113.43 | 804.9 | 204.65 | 2025-06-30 15:59:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 318.15 | 318.8 | 310.8 | 316.65 | 313.1 | -3.55 | -1.12 | 2220291 | 69.52 | 2025-06-30 15:59:26 | ||
| JSW Steel Ltd. | JSWSTEEL | 1033.05 | 1033.1 | 1014.5 | 1028.9 | 1020.5 | -8.40 | -0.82 | 765716 | 78.14 | 1074.9 | 614.2 | 2025-06-30 15:55:54 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 709.95 | 711.5 | 699.95 | 709.95 | 701.8 | -8.15 | -1.15 | 1671587 | 117.31 | 796.75 | 412.1 | 2025-06-30 15:59:42 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 546 | 559.05 | 542.25 | 544.75 | 555.85 | 11.10 | 2.04 | 5531047 | 307.44 | 795.4 | 69 | 2025-06-30 15:59:38 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2207.9 | 2209 | 2154.5 | 2207.9 | 2163.5 | -44.40 | -2.01 | 3727657 | 806.48 | 2301.9 | 1543.85 | 2025-06-30 15:59:21 |
| KPIT Technologies Ltd. | KPITTECH | 1273 | 1284.5 | 1255.8 | 1267.1 | 1258.7 | -8.40 | -0.66 | 1414394 | 178.03 | 1928.7 | 521.05 | 2025-06-30 15:59:47 |
| L&T Finance Ltd. | LTF | 204.93 | 207.8 | 204.5 | 203.02 | 206.01 | 2.99 | 1.47 | 9598420 | 197.74 | 207.8 | 72 | 2025-06-30 15:59:52 |
| L&T Technology Services Ltd. | LTTS | 4400 | 4410 | 4358.5 | 4385.6 | 4402.1 | 16.50 | 0.38 | 68695 | 30.24 | 6000 | 3215.85 | 2025-06-30 15:56:38 |
| Larsen & Toubro Ltd. | LT | 3682 | 3717.5 | 3652.7 | 3679.2 | 3669.8 | -9.40 | -0.26 | 1508882 | 553.73 | 3963.5 | 1797.4 | 2025-06-30 15:56:27 |
| Laurus Labs Ltd. | LAURUSLABS | 709.8 | 727 | 704 | 701.8 | 724.85 | 23.05 | 3.28 | 4837432 | 350.64 | 727 | 278.85 | 2025-06-30 15:59:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 614.05 | 621.15 | 614.05 | 612.65 | 618.85 | 6.20 | 1.01 | 1465724 | 90.71 | 826.75 | 315.1 | 2025-06-30 15:58:45 |
| Life Insurance Corporation of India | LICI | 957.7 | 980 | 957.2 | 957.7 | 972.8 | 15.10 | 1.58 | 2437347 | 237.11 | 1222 | 530.05 | 2025-06-30 15:59:35 |
| Lodha Developers Ltd. | LODHA | 1427.2 | 1430 | 1382 | 1422.2 | 1384.2 | -38.00 | -2.67 | 1730108 | 239.48 | 1649.95 | 355.5 | 2025-06-30 15:59:44 |
| LTIMindtree Ltd. | LTIM | 5319.5 | 5325 | 5241 | 5293 | 5317 | 24.00 | 0.45 | 137935 | 73.34 | 6767.95 | 3802 | 2025-06-30 15:52:59 |
| Lupin Ltd. | LUPIN | 1938.5 | 1961.9 | 1925 | 1935.2 | 1938 | 2.80 | 0.14 | 747414 | 144.85 | 2402.9 | 623 | 2025-06-30 15:59:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 274.05 | 274.6 | 269.05 | 272.75 | 269.95 | -2.80 | -1.03 | 3435304 | 92.74 | 346.55 | 176.1 | 2025-06-30 15:59:30 |
| Mahindra & Mahindra Ltd. | M&M | 3205.4 | 3219.8 | 3161 | 3203.3 | 3183.2 | -20.10 | -0.63 | 2083572 | 663.24 | 3270.95 | 1123.4 | 2025-06-30 15:57:40 |
| Mankind Pharma Ltd. | MANKIND | 2345 | 2349 | 2310.1 | 2333.4 | 2319.8 | -13.60 | -0.58 | 242516 | 56.26 | 3054.8 | 1242 | 2025-06-30 15:58:15 |
| Marico Ltd. | MARICO | 729.45 | 730.95 | 718 | 731.65 | 722.35 | -9.30 | -1.27 | 1618205 | 116.89 | 740.2 | 462.7 | 2025-06-30 15:54:25 |
| Maruti Suzuki India Ltd. | MARUTI | 12667 | 12675 | 12332 | 12642 | 12400 | -242.00 | -1.91 | 448956 | 556.71 | 13680 | 8076.05 | 2025-06-30 15:57:13 |
| Max Financial Services Ltd. | MFSL | 1649 | 1659.7 | 1616.3 | 1641.1 | 1647.1 | 6.00 | 0.37 | 793747 | 130.74 | 1659.7 | 599.1 | 2025-06-30 15:59:46 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1284.5 | 1296.8 | 1271.1 | 1279.3 | 1276 | -3.30 | -0.26 | 1890046 | 241.17 | 1296.8 | 354.1 | 2025-06-30 15:55:01 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 3240 | 3289 | 3193 | 3174 | 3244.3 | 70.30 | 2.21 | 3137273 | 1017.83 | 5860 | 278.55 | 2025-06-30 15:59:23 |
| Mphasis Ltd. | MPHASIS | 2813.9 | 2871 | 2802.5 | 2800 | 2845.4 | 45.40 | 1.62 | 412320 | 117.32 | 3237.95 | 1660.05 | 2025-06-30 15:59:53 |
| MRF Ltd. | MRF | 144000 | 145100 | 141695 | 143215 | 142360 | -855.00 | -0.60 | 6320 | 89.97 | 151445 | 78689.95 | 2025-06-30 15:58:40 |
| Nestle India Ltd. | NESTLEIND | 2468 | 2475.6 | 2443 | 2458.7 | 2465.3 | 6.60 | 0.27 | 829005 | 204.37 | 24745 | 2110 | 2025-06-30 15:59:38 |
| NHPC Ltd. | NHPC | 85.97 | 86.3 | 85.2 | 85.55 | 85.81 | 0.26 | 0.30 | 9450272 | 81.09 | 118.4 | 33.35 | 2025-06-30 15:59:32 |
| NMDC Ltd. | NMDC | 70.54 | 70.59 | 69.75 | 69.91 | 70 | 0.09 | 0.13 | 10582703 | 74.08 | 286.35 | 59.53 | 2025-06-30 15:59:30 |
| NTPC Green Energy Ltd. | NTPCGREEN | 107.39 | 107.4 | 104.35 | 105.93 | 104.69 | -1.24 | -1.17 | 12739754 | 133.37 | 2025-06-30 15:59:44 | ||
| NTPC Ltd. | NTPC | 335.75 | 337.25 | 333.65 | 338.3 | 334.9 | -3.40 | -1.01 | 11858890 | 397.15 | 448.45 | 152.6 | 2025-06-30 15:59:44 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1924.9 | 1934.5 | 1895.7 | 1918.8 | 1905.6 | -13.20 | -0.69 | 592732 | 112.95 | 2343.65 | 790.1 | 2025-06-30 15:57:33 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244 | 245.7 | 243 | 242.83 | 244.21 | 1.38 | 0.57 | 8783448 | 214.50 | 345 | 121.5 | 2025-06-30 15:59:58 |
| Oil India Ltd. | OIL | 435.5 | 440.8 | 432.4 | 433.4 | 434.25 | 0.85 | 0.20 | 2193263 | 95.24 | 767.9 | 167.85 | 2025-06-30 15:58:54 |
| One97 Communications Ltd. | PAYTM | 919 | 928.85 | 914.05 | 919.35 | 924 | 4.65 | 0.51 | 3683768 | 340.38 | 1062.95 | 310 | 2025-06-30 15:59:40 |
| Oracle Financial Services Software Ltd. | OFSS | 9089.5 | 9090 | 8930 | 8991 | 8986 | -5.00 | -0.06 | 138155 | 124.15 | 13220 | 2883.25 | 2025-06-30 15:59:40 |
| Page Industries Ltd. | PAGEIND | 48800 | 49490 | 48430 | 49440 | 49410 | -30.00 | -0.06 | 34121 | 168.59 | 54349.1 | 33814.85 | 2025-06-30 15:59:29 |
| Patanjali Foods Ltd. | PATANJALI | 1650 | 1659.9 | 1628.5 | 1647.7 | 1650.6 | 2.90 | 0.18 | 1864109 | 307.69 | 2011 | 853.5 | 2025-06-30 15:57:03 |
| PB Fintech Ltd. | POLICYBZR | 1838 | 1839.8 | 1805.4 | 1819.9 | 1823.9 | 4.00 | 0.22 | 1126616 | 205.48 | 2246.9 | 356.2 | 2025-06-30 15:54:34 |
| Persistent Systems Ltd. | PERSISTENT | 6025 | 6084 | 5985 | 6010.5 | 6041.5 | 31.00 | 0.52 | 362533 | 219.02 | 8900 | 3092.05 | 2025-06-30 15:57:25 |
| Petronet LNG Ltd. | PETRONET | 304 | 305.15 | 299.95 | 302.4 | 301.9 | -0.50 | -0.17 | 2369813 | 71.54 | 384.2 | 193.55 | 2025-06-30 15:59:44 |
| PI Industries Ltd. | PIIND | 4170 | 4193.8 | 4058.7 | 4157.3 | 4104.7 | -52.60 | -1.27 | 305594 | 125.44 | 4804.05 | 2868.9 | 2025-06-30 15:52:49 |
| Pidilite Industries Ltd. | PIDILITIND | 3052 | 3071.7 | 3035.1 | 3051.7 | 3054.4 | 2.70 | 0.09 | 170043 | 51.94 | 3415 | 2250.05 | 2025-06-30 15:52:46 |
| Piramal Enterprises Ltd. | PEL | 1150 | 1157.9 | 1137 | 1148.4 | 1144.2 | -4.20 | -0.37 | 440012 | 50.35 | 2084.1 | 630.45 | 2025-06-30 15:57:35 |
| Polycab India Ltd. | POLYCAB | 6486 | 6565.5 | 6468.5 | 6486 | 6551 | 65.00 | 1.00 | 180007 | 117.92 | 7605 | 2310 | 2025-06-30 15:58:28 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 451.65 | 467.55 | 451.65 | 455.75 | 466.05 | 10.30 | 2.26 | 2589703 | 120.69 | 519.7 | 243 | 2025-06-30 15:59:58 |
| Power Finance Corporation Ltd. | PFC | 424.4 | 429.9 | 422.3 | 421.55 | 427.4 | 5.85 | 1.39 | 8309295 | 355.14 | 580 | 100.85 | 2025-06-30 15:59:15 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 300.4 | 301 | 296.25 | 299.25 | 299.9 | 0.65 | 0.22 | 8415241 | 252.37 | 366.25 | 186.35 | 2025-06-30 15:59:20 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1680 | 1689.8 | 1642.1 | 1665.4 | 1657.4 | -8.00 | -0.48 | 664605 | 110.15 | 2074.8 | 391 | 2025-06-30 15:59:22 |
| Punjab National Bank | PNB | 107.07 | 110.65 | 106.7 | 106.34 | 110.5 | 4.16 | 3.91 | 46860515 | 517.81 | 142.9 | 32.15 | 2025-06-30 15:59:59 |
| Rail Vikas Nigam Ltd. | RVNL | 399 | 404 | 396 | 395.05 | 397.7 | 2.65 | 0.67 | 5938964 | 236.19 | 647 | 30.55 | 2025-06-30 15:59:56 |
| REC Ltd. | RECLTD | 404.8 | 406.9 | 402 | 402.9 | 402.4 | -0.50 | -0.12 | 6335483 | 254.94 | 654 | 91.05 | 2025-06-30 15:59:53 |
| Reliance Industries Ltd. | RELIANCE | 1513.8 | 1524.8 | 1496 | 1515.4 | 1500.6 | -14.80 | -0.98 | 8409527 | 1261.93 | 3217.6 | 1114.85 | 2025-06-30 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 155.2 | 155.45 | 152.55 | 154.13 | 154.83 | 0.70 | 0.45 | 6039992 | 93.52 | 216.99 | 61.8 | 2025-06-30 15:59:32 |
| SBI Cards And Payment Services Ltd. | SBICARD | 976.95 | 983.9 | 945.5 | 991.35 | 953.1 | -38.25 | -3.86 | 2183255 | 208.09 | 1028.65 | 647.95 | 2025-06-30 15:57:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1846 | 1855.1 | 1826.1 | 1850.6 | 1838.3 | -12.30 | -0.66 | 1362010 | 250.38 | 1936 | 1054 | 2025-06-30 15:55:24 |
| Shree Cement Ltd. | SHREECEM | 30895 | 31125 | 30595 | 31030 | 31030 | 0.00 | 0.00 | 42009 | 130.35 | 31920 | 20150 | 2025-06-30 15:44:40 |
| Shriram Finance Ltd. | SHRIRAMFIN | 700 | 714 | 699.9 | 699.95 | 706.85 | 6.90 | 0.99 | 3721603 | 263.06 | 3652.25 | 493.35 | 2025-06-30 15:59:53 |
| Siemens Ltd. | SIEMENS | 3204.8 | 3298.7 | 3196.2 | 3178.4 | 3251.5 | 73.10 | 2.30 | 880507 | 286.30 | 8129.9 | 2450 | 2025-06-30 15:59:11 |
| SJVN Ltd. | SJVN | 100.21 | 101.48 | 99.5 | 99.6 | 100.53 | 0.93 | 0.93 | 4978388 | 50.05 | 170.5 | 27.9 | 2025-06-30 15:59:49 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 481.5 | 482.7 | 476.55 | 479.25 | 481.35 | 2.10 | 0.44 | 1060345 | 51.04 | 768.65 | 380 | 2025-06-30 15:59:32 |
| SRF Ltd. | SRF | 3184.8 | 3251.8 | 3151.8 | 3174.8 | 3242.1 | 67.30 | 2.12 | 710534 | 230.36 | 3251.8 | 2040 | 2025-06-30 15:57:22 |
| State Bank Of India | SBIN | 809 | 821 | 807.05 | 805.4 | 820.35 | 14.95 | 1.86 | 19652607 | 1612.20 | 912 | 499.35 | 2025-06-30 15:59:55 |
| Steel Authority Of India Ltd. | SAIL | 132.34 | 132.75 | 131.22 | 131.7 | 131.99 | 0.29 | 0.22 | 7106194 | 93.79 | 175.35 | 73.2 | 2025-06-30 15:59:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1696 | 1704.5 | 1671.6 | 1687.6 | 1675.7 | -11.90 | -0.71 | 2160184 | 361.98 | 1960.35 | 856.8 | 2025-06-30 15:57:59 |
| Sun TV Network Ltd. | SUNTV | 598.55 | 603 | 596.3 | 598.55 | 598.4 | -0.15 | -0.03 | 106429 | 6.37 | 921 | 393.8 | 2025-06-30 15:59:52 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5040 | 5193 | 4964 | 5048.5 | 5173.5 | 125.00 | 2.48 | 255283 | 132.07 | 5535.85 | 1976.25 | 2025-06-30 15:50:46 |
| Supreme Industries Ltd. | SUPREMEIND | 4379 | 4398.9 | 4316.4 | 4342 | 4391.4 | 49.40 | 1.14 | 271888 | 119.40 | 6460 | 1820 | 2025-06-30 15:50:35 |
| Suzlon Energy Ltd. | SUZLON | 67.65 | 68.17 | 66.5 | 67.32 | 67.72 | 0.40 | 0.59 | 100164317 | 678.31 | 86.04 | 6.6 | 2025-06-30 15:59:55 |
| Syngene International Ltd. | SYNGENE | 646.4 | 649.45 | 635.05 | 642.65 | 638.9 | -3.75 | -0.58 | 415141 | 26.52 | 960.6 | 535.1 | 2025-06-30 15:59:42 |
| Tata Chemicals Ltd. | TATACHEM | 935 | 943.9 | 932.55 | 933.7 | 936.65 | 2.95 | 0.32 | 449007 | 42.06 | 1247.35 | 756 | 2025-06-30 15:56:24 |
| Tata Communications Ltd. | TATACOMM | 1687.9 | 1699.9 | 1672 | 1678.8 | 1690.6 | 11.80 | 0.70 | 183593 | 31.04 | 2175 | 1070.35 | 2025-06-30 15:59:14 |
| Tata Consultancy Services Ltd. | TCS | 3439.9 | 3464.9 | 3430 | 3441.1 | 3462 | 20.90 | 0.61 | 1468351 | 508.34 | 4592.25 | 2926.1 | 2025-06-30 15:59:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1124 | 1126.7 | 1090.6 | 1124.3 | 1098.9 | -25.40 | -2.26 | 1836286 | 201.79 | 1262.6 | 686.6 | 2025-06-30 15:58:30 |
| Tata Elxsi Ltd. | TATAELXSI | 6358.5 | 6376.5 | 6282 | 6345 | 6310 | -35.00 | -0.55 | 95468 | 60.24 | 10760 | 4700 | 2025-06-30 15:55:53 |
| Tata Motors Ltd. | TATAMOTORS | 688.9 | 691.9 | 685 | 686.9 | 688 | 1.10 | 0.16 | 6960104 | 478.86 | 1179 | 375.2 | 2025-06-30 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 408.85 | 410.2 | 403.5 | 408.85 | 405.45 | -3.40 | -0.83 | 3232056 | 131.04 | 494.85 | 182.35 | 2025-06-30 15:59:34 |
| Tata Steel Ltd. | TATASTEEL | 160.99 | 162.2 | 159.5 | 161.45 | 159.76 | -1.69 | -1.05 | 15842285 | 253.10 | 184.6 | 95 | 2025-06-30 15:59:50 |
| Tata Technologies Ltd. | TATATECH | 718.8 | 720 | 705 | 715.2 | 711 | -4.20 | -0.59 | 1686790 | 119.93 | 2025-06-30 15:59:34 | ||
| Tech Mahindra Ltd. | TECHM | 1680.6 | 1689.5 | 1660 | 1674.4 | 1687 | 12.60 | 0.75 | 1546996 | 260.98 | 1807.7 | 981.05 | 2025-06-30 15:59:52 |
| The Federal Bank Ltd. | FEDERALBNK | 211.5 | 214.4 | 210.01 | 208.39 | 213.12 | 4.73 | 2.27 | 13990271 | 298.16 | 217 | 105.2 | 2025-06-30 15:59:47 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 978 | 982 | 967 | 970.8 | 974.55 | 3.75 | 0.39 | 234354 | 22.84 | 1187 | 104 | 2025-06-30 15:59:41 |
| The Indian Hotels Company Ltd. | INDHOTEL | 768.9 | 769.85 | 754.9 | 767.4 | 760.3 | -7.10 | -0.93 | 4840438 | 368.02 | 894.9 | 263.35 | 2025-06-30 15:58:29 |
| Titan Company Ltd. | TITAN | 3666.2 | 3698.5 | 3652 | 3666.2 | 3690.2 | 24.00 | 0.65 | 921775 | 340.15 | 3886.95 | 2269.6 | 2025-06-30 15:59:34 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3416 | 3478.9 | 3322 | 3341.4 | 3408.2 | 66.80 | 2.00 | 2210845 | 753.50 | 3590.7 | 1445.55 | 2025-06-30 15:58:54 |
| Torrent Power Ltd. | TORNTPOWER | 1473.2 | 1480.5 | 1438 | 1473.2 | 1467.6 | -5.60 | -0.38 | 769672 | 112.96 | 2037 | 430.85 | 2025-06-30 15:55:55 |
| Trent Ltd. | TRENT | 6050 | 6261 | 5968 | 6019.5 | 6217.5 | 198.00 | 3.29 | 2136461 | 1328.34 | 8345 | 1155 | 2025-06-30 15:57:32 |
| Tube Investments of India Ltd. | TIINDIA | 3084 | 3129.9 | 3076.4 | 3082.1 | 3109 | 26.90 | 0.87 | 217469 | 67.61 | 4810.8 | 2034.05 | 2025-06-30 15:53:37 |
| TVS Motor Company Ltd. | TVSMOTOR | 2948 | 2951.1 | 2882 | 2939.3 | 2918 | -21.30 | -0.72 | 1372365 | 400.46 | 2960.3 | 925 | 2025-06-30 15:56:15 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12215 | 12271 | 12018 | 12213 | 12093 | -120.00 | -0.98 | 333104 | 402.82 | 12339 | 6005 | 2025-06-30 15:59:40 |
| Union Bank Of India | UNIONBANK | 149.94 | 155 | 149.51 | 149.06 | 153.6 | 4.54 | 3.05 | 21423582 | 329.07 | 172.5 | 38.3 | 2025-06-30 15:59:57 |
| United Spirits Ltd. | UNITDSPR | 1426.8 | 1436.8 | 1418 | 1442.2 | 1428.1 | -14.10 | -0.98 | 3001009 | 428.57 | 1700 | 730.55 | 2025-06-30 15:56:12 |
| UPL Ltd. | UPL | 646.5 | 664.5 | 643.7 | 644.9 | 661.25 | 16.35 | 2.54 | 2075636 | 137.25 | 807 | 451.85 | 2025-06-30 15:59:47 |
| Varun Beverages Ltd. | VBL | 464.8 | 464.8 | 454.75 | 461.6 | 457.55 | -4.05 | -0.88 | 7221867 | 330.44 | 1702.8 | 419.55 | 2025-06-30 15:59:52 |
| Vedanta Ltd. | VEDL | 466.05 | 467.9 | 456.9 | 463.75 | 460.85 | -2.90 | -0.63 | 6466543 | 298.01 | 526.95 | 208.1 | 2025-06-30 15:59:57 |
| Vishal Mega Mart Ltd. | VMM | 135 | 135.3 | 133.6 | 134.66 | 133.98 | -0.68 | -0.50 | 12381986 | 165.89 | 2025-06-30 15:58:56 | ||
| Vodafone Idea Ltd. | IDEA | 7.4 | 7.51 | 7.32 | 7.38 | 7.43 | 0.05 | 0.68 | 554256638 | 411.81 | 19.18 | 5.7 | 2025-06-30 15:59:54 |
| Voltas Ltd. | VOLTAS | 1310 | 1320 | 1300 | 1305.3 | 1314.1 | 8.80 | 0.67 | 1352048 | 177.67 | 1944.9 | 737.2 | 2025-06-30 15:59:34 |
| Waaree Energies Ltd. | WAAREEENER | 2985 | 3154 | 2972.1 | 2947.5 | 3139.4 | 191.90 | 6.51 | 9101072 | 2857.19 | 2025-06-30 15:59:58 | ||
| Wipro Ltd. | WIPRO | 266.1 | 266.74 | 262.9 | 265.05 | 265.98 | 0.93 | 0.35 | 7119563 | 189.37 | 596 | 228 | 2025-06-30 15:59:58 |
| Yes Bank Ltd. | YESBANK | 20.22 | 20.6 | 20.21 | 20.18 | 20.34 | 0.16 | 0.79 | 96513607 | 196.31 | 32.85 | 14.4 | 2025-06-30 15:59:52 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 144.69 | 147.88 | 144 | 144.34 | 146.25 | 1.91 | 1.32 | 15384747 | 225.00 | 292 | 89.32 | 2025-06-30 15:59:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 987.5 | 991 | 978.7 | 981.8 | 989.95 | 8.15 | 0.83 | 818854 | 81.06 | 1324.3 | 350.25 | 2025-06-30 15:59:46 |