Select Exchange & Index:
NIFTY200
13849.10
updated on: 25-May-2026 [16:14]
Advances - 172 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 13803.20 | Prev. Close | 13675.90 |
|---|---|---|---|
| Day High | 13862.55 | 52 Week High | 14700.95 |
| Day Low | 13794.50 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1112.4 | 1142.4 | 30.00 | 2.70 |
| ABB India Ltd. | 6689.5 | 6755 | 65.50 | 0.98 |
| ACC Ltd. | 1360 | 1382.3 | 22.30 | 1.64 |
| Adani Energy Solutions Ltd. | 1367.9 | 1404.3 | 36.40 | 2.66 |
| Adani Enterprises Ltd. | 2717.3 | 2849.7 | 132.40 | 4.87 |
| Adani Green Energy Ltd. | 1362.3 | 1411.1 | 48.80 | 3.58 |
| Adani Ports and Special Economic Zone Ltd. | 1786.9 | 1802.9 | 16.00 | 0.90 |
| Adani Power Ltd. | 219.32 | 233.38 | 14.06 | 6.41 |
| Adani Total Gas Ltd. | 652.8 | 659.15 | 6.35 | 0.97 |
| Aditya Birla Capital Ltd. | 357.3 | 363.65 | 6.35 | 1.78 |
| Aditya Birla Fashion and Retail Ltd. | 67.35 | 67.36 | 0.01 | 0.01 |
| Ambuja Cements Ltd. | 436.35 | 441.95 | 5.60 | 1.28 |
| APL Apollo Tubes Ltd. | 1880.5 | 1898.6 | 18.10 | 0.96 |
| Apollo Hospitals Enterprise Ltd. | 8362.5 | 8404 | 41.50 | 0.50 |
| Apollo Tyres Ltd. | 371.8 | 388.35 | 16.55 | 4.45 |
| Ashok Leyland Ltd. | 158.21 | 164.08 | 5.87 | 3.71 |
| Asian Paints Ltd. | 2639.8 | 2657.8 | 18.00 | 0.68 |
| Astral Ltd. | 1541.7 | 1552.3 | 10.60 | 0.69 |
| AU Small Finance Bank Ltd. | 977.9 | 999.3 | 21.40 | 2.19 |
| Axis Bank Ltd. | 1285.4 | 1311.2 | 25.80 | 2.01 |
| Bajaj Finance Ltd. | 916.55 | 941.9 | 25.35 | 2.77 |
| Bajaj Finserv Ltd. | 1766 | 1807.4 | 41.40 | 2.34 |
| Bajaj Holdings & Investment Ltd. | 10483 | 10642 | 159.00 | 1.52 |
| Bajaj Housing Finance Ltd. | 83.07 | 83.3 | 0.23 | 0.28 |
| Balkrishna Industries Ltd. | 2208.3 | 2219.1 | 10.80 | 0.49 |
| Bandhan Bank Ltd. | 194.61 | 196.97 | 2.36 | 1.21 |
| Bank Of Baroda | 265.4 | 272.25 | 6.85 | 2.58 |
| Bank Of India | 139.92 | 146.01 | 6.09 | 4.35 |
| Bank Of Maharashtra | 80.04 | 81.17 | 1.13 | 1.41 |
| Berger Paints India Ltd. | 501.15 | 504.85 | 3.70 | 0.74 |
| Bharat Dynamics Ltd. | 1312.5 | 1326.1 | 13.60 | 1.04 |
| Bharat Electronics Ltd. | 416.55 | 421.85 | 5.30 | 1.27 |
| Bharat Forge Ltd. | 1897.7 | 1918.3 | 20.60 | 1.09 |
| Bharat Heavy Electricals Ltd. | 408.55 | 419.4 | 10.85 | 2.66 |
| Bharat Petroleum Corporation Ltd. | 295.6 | 308.25 | 12.65 | 4.28 |
| Bharti Airtel Ltd. | 1871.4 | 1874.8 | 3.40 | 0.18 |
| Bosch Ltd. | 36065 | 36310 | 245.00 | 0.68 |
| BSE Ltd. | 4193.8 | 4291.2 | 97.40 | 2.32 |
| Canara Bank | 128.23 | 133.7 | 5.47 | 4.27 |
| CG Power and Industrial Solutions Ltd. | 865.7 | 867.9 | 2.20 | 0.25 |
| Cholamandalam Investment and Finance Company Ltd. | 1539.8 | 1591 | 51.20 | 3.33 |
| Cipla Ltd. | 1399.2 | 1413.9 | 14.70 | 1.05 |
| Coal India Ltd. | 456.55 | 458 | 1.45 | 0.32 |
| Coforge Ltd. | 1387.1 | 1398 | 10.90 | 0.79 |
| Container Corporation Of India Ltd. | 505.9 | 512.05 | 6.15 | 1.22 |
| Cummins India Ltd. | 5353 | 5382 | 29.00 | 0.54 |
| Dalmia Bharat Ltd. | 1795.6 | 1822.6 | 27.00 | 1.50 |
| Deepak Nitrite Ltd. | 1739.8 | 1745.9 | 6.10 | 0.35 |
| Delhivery Ltd. | 447.6 | 455.45 | 7.85 | 1.75 |
| Dixon Technologies (India) Ltd. | 11722 | 11824 | 102.00 | 0.87 |
| DLF Ltd. | 586.7 | 592.3 | 5.60 | 0.95 |
| Dr. Reddy's Laboratories Ltd. | 1307.2 | 1331.4 | 24.20 | 1.85 |
| Eicher Motors Ltd. | 6981.5 | 7414 | 432.50 | 6.19 |
| Escorts Kubota Ltd. | 2931.4 | 2976.5 | 45.10 | 1.54 |
| Eternal Ltd. | 241.95 | 247.67 | 5.72 | 2.36 |
| Fortis Healthcare Ltd. | 960.4 | 970.35 | 9.95 | 1.04 |
| GAIL (India) Ltd. | 160.77 | 168.67 | 7.90 | 4.91 |
| Glenmark Pharmaceuticals Ltd. | 2259.1 | 2337 | 77.90 | 3.45 |
| GMR Airports Ltd. | 95.85 | 96.9 | 1.05 | 1.10 |
| Godrej Properties Ltd. | 1732.9 | 1767.3 | 34.40 | 1.99 |
| Grasim Industries Ltd. | 3155.3 | 3171.6 | 16.30 | 0.52 |
| Gujarat Energy Ltd. | 373 | 377.5 | 4.50 | 1.21 |
| Havells India Ltd. | 1200.9 | 1203.8 | 2.90 | 0.24 |
| HCL Technologies Ltd. | 1164 | 1165.7 | 1.70 | 0.15 |
| HDFC Asset Management Company Ltd. | 2738.7 | 2758.1 | 19.40 | 0.71 |
| HDFC Bank Ltd. | 766.8 | 786.85 | 20.05 | 2.61 |
| HDFC Life Insurance Company Ltd. | 616.6 | 620 | 3.40 | 0.55 |
| Hero MotoCorp Ltd. | 4966 | 4979 | 13.00 | 0.26 |
| Hindustan Aeronautics Ltd. | 4368.4 | 4425.9 | 57.50 | 1.32 |
| Hindustan Petroleum Corporation Ltd. | 389.65 | 403.35 | 13.70 | 3.52 |
| Hitachi Energy India Ltd. | 35555 | 35635 | 80.00 | 0.23 |
| Hyundai Motor India Ltd. | 1848.6 | 1880.9 | 32.30 | 1.75 |
| ICICI Bank Ltd. | 1264.3 | 1291.8 | 27.50 | 2.18 |
| ICICI Lombard General Insurance Company Ltd. | 1826.2 | 1854.3 | 28.10 | 1.54 |
| ICICI Prudential Life Insurance Company Ltd. | 520.05 | 526.7 | 6.65 | 1.28 |
| IDBI Bank Ltd. | 72.65 | 73.04 | 0.39 | 0.54 |
| IDFC First Bank Ltd. | 68.88 | 69.46 | 0.58 | 0.84 |
| Indian Bank | 825.95 | 840.15 | 14.20 | 1.72 |
| Indian Oil Corporation Ltd. | 139.47 | 143.95 | 4.48 | 3.21 |
| Indian Railway Catering And Tourism Corporation Ltd. | 530.25 | 537.85 | 7.60 | 1.43 |
| Indian Railway Finance Corporation Ltd. | 98.19 | 100.45 | 2.26 | 2.30 |
| Indian Renewable Energy Development Agency Ltd. | 129.01 | 129.77 | 0.76 | 0.59 |
| Indraprastha Gas Ltd. | 155.51 | 160.48 | 4.97 | 3.20 |
| Indus Towers Ltd. | 432.05 | 438.85 | 6.80 | 1.57 |
| IndusInd Bank Ltd. | 910.15 | 926.1 | 15.95 | 1.75 |
| Interglobe Aviation Ltd. | 4438.6 | 4501.9 | 63.30 | 1.43 |
| ITC Hotels Ltd. | 154.29 | 156.22 | 1.93 | 1.25 |
| ITC Ltd. | 301.7 | 303.95 | 2.25 | 0.75 |
| Jindal Steel Ltd. | 1209.9 | 1212.3 | 2.40 | 0.20 |
| JIO Financial Services Ltd. | 238.19 | 241.74 | 3.55 | 1.49 |
| JSW Energy Ltd. | 551.25 | 557.05 | 5.80 | 1.05 |
| JSW Infrastructure Ltd. | 274.6 | 277.65 | 3.05 | 1.11 |
| JSW Steel Ltd. | 1285.5 | 1289.4 | 3.90 | 0.30 |
| Jubilant FoodWorks Ltd. | 436.65 | 438.75 | 2.10 | 0.48 |
| Kalyan Jewellers India Ltd. | 352.4 | 357.85 | 5.45 | 1.55 |
| Kotak Mahindra Bank Ltd. | 384.15 | 392.85 | 8.70 | 2.26 |
| KPIT Technologies Ltd. | 751.05 | 756.6 | 5.55 | 0.74 |
| L&T Finance Ltd. | 270.15 | 279.35 | 9.20 | 3.41 |
| L&T Technology Services Ltd. | 3419.3 | 3546.2 | 126.90 | 3.71 |
| Larsen & Toubro Ltd. | 3926.6 | 4033.4 | 106.80 | 2.72 |
| Laurus Labs Ltd. | 1343.5 | 1356.3 | 12.80 | 0.95 |
| LIC Housing Finance Ltd. | 539.2 | 543.45 | 4.25 | 0.79 |
| Life Insurance Corporation of India | 812.95 | 837.35 | 24.40 | 3.00 |
| Lodha Developers Ltd. | 886.75 | 906.85 | 20.10 | 2.27 |
| Lupin Ltd. | 2281.8 | 2287.2 | 5.40 | 0.24 |
| Mahindra & Mahindra Financial Services Ltd. | 299.55 | 308.55 | 9.00 | 3.00 |
| Mahindra & Mahindra Ltd. | 3081.3 | 3139 | 57.70 | 1.87 |
| Maruti Suzuki India Ltd. | 12987 | 13170 | 183.00 | 1.41 |
| Max Financial Services Ltd. | 1680 | 1726.8 | 46.80 | 2.79 |
| Mazagon Dock Shipbuilders Ltd. | 2469.1 | 2470.2 | 1.10 | 0.04 |
| Mphasis Ltd. | 2222.4 | 2244 | 21.60 | 0.97 |
| MRF Ltd. | 126785 | 128655 | 1870.00 | 1.47 |
| Muthoot Finance Ltd. | 3296.7 | 3354.4 | 57.70 | 1.75 |
| NHPC Ltd. | 78.36 | 79.02 | 0.66 | 0.84 |
| NMDC Ltd. | 87.85 | 90.19 | 2.34 | 2.66 |
| NTPC Ltd. | 388.65 | 390.05 | 1.40 | 0.36 |
| Oberoi Realty Ltd. | 1659.6 | 1712.4 | 52.80 | 3.18 |
| Oracle Financial Services Software Ltd. | 9525 | 9703 | 178.00 | 1.87 |
| Patanjali Foods Ltd. | 463.45 | 468.45 | 5.00 | 1.08 |
| Persistent Systems Ltd. | 4970.3 | 5038 | 67.70 | 1.36 |
| Petronet LNG Ltd. | 272.35 | 282.25 | 9.90 | 3.64 |
| PI Industries Ltd. | 2781 | 2849 | 68.00 | 2.45 |
| Polycab India Ltd. | 9263.5 | 9398.5 | 135.00 | 1.46 |
| Power Finance Corporation Ltd. | 430.55 | 438.9 | 8.35 | 1.94 |
| Power Grid Corporation Of India Ltd. | 294.3 | 295.35 | 1.05 | 0.36 |
| Premier Energies Ltd. | 983.4 | 985 | 1.60 | 0.16 |
| Prestige Estates Projects Ltd. | 1388.5 | 1401.4 | 12.90 | 0.93 |
| Punjab National Bank | 102.66 | 106.26 | 3.60 | 3.51 |
| Rail Vikas Nigam Ltd. | 271.1 | 272.45 | 1.35 | 0.50 |
| REC Ltd. | 336.95 | 342.2 | 5.25 | 1.56 |
| Reliance Industries Ltd. | 1354.5 | 1367 | 12.50 | 0.92 |
| SBI Cards And Payment Services Ltd. | 620.2 | 630.3 | 10.10 | 1.63 |
| SBI Life Insurance Company Ltd. | 1870.7 | 1901.9 | 31.20 | 1.67 |
| Shree Cement Ltd. | 24785 | 25355 | 570.00 | 2.30 |
| Shriram Finance Ltd. | 941 | 961.95 | 20.95 | 2.23 |
| Siemens Energy India Ltd. | 3508.3 | 3559.6 | 51.30 | 1.46 |
| SJVN Ltd. | 73.09 | 74.27 | 1.18 | 1.61 |
| Sona BLW Precision Forgings Ltd. | 593.75 | 594.65 | 0.90 | 0.15 |
| SRF Ltd. | 2639.4 | 2711 | 71.60 | 2.71 |
| State Bank Of India | 949.2 | 969.6 | 20.40 | 2.15 |
| Sun TV Network Ltd. | 486.7 | 494.3 | 7.60 | 1.56 |
| Supreme Industries Ltd. | 3556 | 3612.9 | 56.90 | 1.60 |
| Suzlon Energy Ltd. | 53.75 | 53.99 | 0.24 | 0.45 |
| Syngene International Ltd. | 461.85 | 462.4 | 0.55 | 0.12 |
| Tata Chemicals Ltd. | 750.2 | 765.95 | 15.75 | 2.10 |
| Tata Elxsi Ltd. | 4311.1 | 4327.2 | 16.10 | 0.37 |
| Tata Motors Ltd. | 382.95 | 395.65 | 12.70 | 3.32 |
| Tata Motors Passenger Vehicles Ltd. | 363.35 | 373.25 | 9.90 | 2.72 |
| Tata Power Company Ltd. | 408.9 | 413.55 | 4.65 | 1.14 |
| Tata Steel Ltd. | 209.19 | 210.22 | 1.03 | 0.49 |
| Tata Technologies Ltd. | 671.35 | 677.3 | 5.95 | 0.89 |
| Tech Mahindra Ltd. | 1422.2 | 1435.5 | 13.30 | 0.94 |
| The Federal Bank Ltd. | 287.2 | 289.25 | 2.05 | 0.71 |
| The Fertilisers And Chemicals Travancore Ltd. | 879.25 | 883.05 | 3.80 | 0.43 |
| The Indian Hotels Company Ltd. | 650.25 | 663.55 | 13.30 | 2.05 |
| The Phoenix Mills Ltd. | 1790.3 | 1809.6 | 19.30 | 1.08 |
| Titan Company Ltd. | 4079.8 | 4159.2 | 79.40 | 1.95 |
| Torrent Pharmaceuticals Ltd. | 4486.2 | 4572.6 | 86.40 | 1.93 |
| Trent Ltd. | 4296.5 | 4300 | 3.50 | 0.08 |
| Tube Investments of India Ltd. | 3011.3 | 3047.6 | 36.30 | 1.21 |
| TVS Motor Company Ltd. | 3417.5 | 3469.5 | 52.00 | 1.52 |
| Ultratech Cement Ltd. | 11569 | 11726 | 157.00 | 1.36 |
| Union Bank Of India | 160.72 | 168.87 | 8.15 | 5.07 |
| United Spirits Ltd. | 1282.1 | 1284.1 | 2.00 | 0.16 |
| UPL Ltd. | 632 | 652.3 | 20.30 | 3.21 |
| Vedanta Ltd. | 329.95 | 332.5 | 2.55 | 0.77 |
| Vodafone Idea Ltd. | 13.73 | 14.04 | 0.31 | 2.26 |
| Voltas Ltd. | 1268.1 | 1284 | 15.90 | 1.25 |
| Wipro Ltd. | 203.11 | 206.84 | 3.73 | 1.84 |
| Yes Bank Ltd. | 21.87 | 22.29 | 0.42 | 1.92 |
| Zee Entertainment Enterprises Ltd. | 82.13 | 82.68 | 0.55 | 0.67 |
| Zydus Lifesciences Ltd. | 1038.95 | 1072.95 | 34.00 | 3.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5404.5 | 5400.5 | -4.00 | -0.07 |
| Aurobindo Pharma Ltd. | 1463.5 | 1454.6 | -8.90 | -0.61 |
| Avenue Supermarts Ltd. | 4117 | 4097.2 | -19.80 | -0.48 |
| Bajaj Auto Ltd. | 10549.5 | 10491 | -58.50 | -0.55 |
| Biocon Ltd. | 430.25 | 430.05 | -0.20 | -0.05 |
| Blue Star Ltd. | 1657.2 | 1652.3 | -4.90 | -0.30 |
| Britannia Industries Ltd. | 5331.5 | 5327 | -4.50 | -0.08 |
| Cochin Shipyard Ltd. | 1532.1 | 1529 | -3.10 | -0.20 |
| Colgate-Palmolive (India) Ltd. | 2156.9 | 2097 | -59.90 | -2.78 |
| Dabur India Ltd. | 451.05 | 447.2 | -3.85 | -0.85 |
| Divi's Laboratories Ltd. | 6887 | 6756.5 | -130.50 | -1.89 |
| Dr. Lal Pathlabs Ltd. | 1630.1 | 1614.9 | -15.20 | -0.93 |
| FSN E-Commerce Ventures Ltd. | 277.25 | 270.05 | -7.20 | -2.60 |
| Gland Pharma Ltd. | 2334 | 2333.8 | -0.20 | -0.01 |
| Godrej Consumer Products Ltd. | 1027.5 | 1020.4 | -7.10 | -0.69 |
| Hindalco Industries Ltd. | 1109.2 | 1099.6 | -9.60 | -0.87 |
| Hindustan Unilever Ltd. | 2203.6 | 2196.5 | -7.10 | -0.32 |
| Info Edge (India) Ltd. | 960.95 | 938.5 | -22.45 | -2.34 |
| Infosys Ltd. | 1174.5 | 1168.5 | -6.00 | -0.51 |
| Ipca Laboratories Ltd. | 1602.1 | 1571 | -31.10 | -1.94 |
| LTM Ltd. | 4007.8 | 3991.6 | -16.20 | -0.40 |
| Mankind Pharma Ltd. | 2479.4 | 2457.5 | -21.90 | -0.88 |
| Marico Ltd. | 824.45 | 823.35 | -1.10 | -0.13 |
| Max Healthcare Institute Ltd. | 1023.25 | 1000.85 | -22.40 | -2.19 |
| Nestle India Ltd. | 1423.1 | 1413.6 | -9.50 | -0.67 |
| NTPC Green Energy Ltd. | 104.39 | 102.02 | -2.37 | -2.27 |
| Oil & Natural Gas Corporation Ltd. | 290 | 284.95 | -5.05 | -1.74 |
| Oil India Ltd. | 499.75 | 482.55 | -17.20 | -3.44 |
| One97 Communications Ltd. | 1112.4 | 1097.4 | -15.00 | -1.35 |
| Page Industries Ltd. | 39455 | 38545 | -910.00 | -2.31 |
| PB Fintech Ltd. | 1792.4 | 1791.5 | -0.90 | -0.05 |
| Pidilite Industries Ltd. | 1478.4 | 1477.2 | -1.20 | -0.08 |
| Poonawalla Fincorp Ltd. | 399.75 | 398.9 | -0.85 | -0.21 |
| Samvardhana Motherson International Ltd. | 136.18 | 135.91 | -0.27 | -0.20 |
| Siemens Ltd. | 3811.7 | 3667.5 | -144.20 | -3.78 |
| Steel Authority Of India Ltd. | 201.21 | 198.32 | -2.89 | -1.44 |
| Sun Pharmaceutical Industries Ltd. | 1844.6 | 1840.6 | -4.00 | -0.22 |
| Sundaram Finance Ltd. | 4493.5 | 4385.2 | -108.30 | -2.41 |
| Tata Communications Ltd. | 1964 | 1936 | -28.00 | -1.43 |
| Tata Consultancy Services Ltd. | 2317.3 | 2308.2 | -9.10 | -0.39 |
| Tata Consumer Products Ltd. | 1191.8 | 1187.2 | -4.60 | -0.39 |
| Torrent Power Ltd. | 1498.5 | 1474.6 | -23.90 | -1.59 |
| Varun Beverages Ltd. | 539.45 | 530.7 | -8.75 | -1.62 |
| Vishal Mega Mart Ltd. | 121.66 | 121.05 | -0.61 | -0.50 |
| Waaree Energies Ltd. | 2997.5 | 2984.2 | -13.30 | -0.44 |
Market Stats
Advances
172
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1125.4 | 1144.4 | 1119.1 | 1112.4 | 1142.4 | 30.00 | 2.70 | 725309 | 82.86 | 1318 | 395.1 | 2026-05-25 15:59:54 |
| ABB India Ltd. | ABB | 6734 | 6826 | 6712.5 | 6689.5 | 6755 | 65.50 | 0.98 | 263153 | 177.76 | 9149.95 | 2640 | 2026-05-25 15:58:50 |
| ACC Ltd. | ACC | 1368.9 | 1394.1 | 1365.7 | 1360 | 1382.3 | 22.30 | 1.64 | 184811 | 25.55 | 2844 | 1251.7 | 2026-05-25 16:03:50 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1381.2 | 1412 | 1357.6 | 1367.9 | 1404.3 | 36.40 | 2.66 | 3046325 | 427.80 | 4236.75 | 588 | 2026-05-25 15:59:30 |
| Adani Enterprises Ltd. | ADANIENT | 2739.8 | 2858.8 | 2739.3 | 2717.3 | 2849.7 | 132.40 | 4.87 | 3277924 | 934.11 | 4190 | 1017.45 | 2026-05-25 15:59:27 |
| Adani Green Energy Ltd. | ADANIGREEN | 1381 | 1420.7 | 1365.8 | 1362.3 | 1411.1 | 48.80 | 3.58 | 4194567 | 591.90 | 2572 | 439.1 | 2026-05-25 15:59:43 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1809 | 1813.3 | 1793 | 1786.9 | 1802.9 | 16.00 | 0.90 | 1516143 | 273.35 | 1823.9 | 395.1 | 2026-05-25 15:59:19 |
| Adani Power Ltd. | ADANIPOWER | 221 | 234.6 | 220.31 | 219.32 | 233.38 | 14.06 | 6.41 | 73847208 | 1723.45 | 895.85 | 128.1 | 2026-05-25 15:59:41 |
| Adani Total Gas Ltd. | ATGL | 659.05 | 666.9 | 652.8 | 652.8 | 659.15 | 6.35 | 0.97 | 3301936 | 217.65 | 4000 | 462.8 | 2026-05-25 15:58:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 363 | 364.95 | 360 | 357.3 | 363.65 | 6.35 | 1.78 | 2791387 | 101.51 | 375.95 | 105.3 | 2026-05-25 15:59:25 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 68 | 69 | 67.05 | 67.35 | 67.36 | 0.01 | 0.01 | 3625639 | 24.42 | 364.4 | 53.51 | 2026-05-25 16:03:50 |
| Alkem Laboratories Ltd. | ALKEM | 5485 | 5485 | 5388.5 | 5404.5 | 5400.5 | -4.00 | -0.07 | 41636 | 22.49 | 6439.9 | 2855 | 2026-05-25 15:57:41 |
| Ambuja Cements Ltd. | AMBUJACEM | 437.1 | 444.65 | 437.1 | 436.35 | 441.95 | 5.60 | 1.28 | 3029764 | 133.90 | 706.95 | 315.3 | 2026-05-25 15:59:30 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1900 | 1908.9 | 1875 | 1880.5 | 1898.6 | 18.10 | 0.96 | 622447 | 118.18 | 2301.4 | 941 | 2026-05-25 15:56:05 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8430 | 8443 | 8375 | 8362.5 | 8404 | 41.50 | 0.50 | 364945 | 306.70 | 8443 | 3987.85 | 2026-05-25 15:59:29 |
| Apollo Tyres Ltd. | APOLLOTYRE | 376 | 392.9 | 375 | 371.8 | 388.35 | 16.55 | 4.45 | 3668821 | 142.48 | 584.9 | 225.45 | 2026-05-25 15:59:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 160.1 | 165.8 | 160.1 | 158.21 | 164.08 | 5.87 | 3.71 | 30680951 | 503.41 | 264.65 | 114.96 | 2026-05-25 15:59:53 |
| Asian Paints Ltd. | ASIANPAINT | 2672 | 2684.1 | 2653.2 | 2639.8 | 2657.8 | 18.00 | 0.68 | 815621 | 216.78 | 3582.9 | 2115 | 2026-05-25 15:59:11 |
| Astral Ltd. | ASTRAL | 1566 | 1566.6 | 1540.5 | 1541.7 | 1552.3 | 10.60 | 0.69 | 434838 | 67.50 | 2454 | 1232.3 | 2026-05-25 15:51:50 |
| AU Small Finance Bank Ltd. | AUBANK | 987 | 1007.5 | 986.1 | 977.9 | 999.3 | 21.40 | 2.19 | 1494101 | 149.31 | 1079.55 | 478.35 | 2026-05-25 15:57:50 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1455.2 | 1465 | 1428 | 1463.5 | 1454.6 | -8.90 | -0.61 | 2684468 | 390.48 | 1592 | 397.2 | 2026-05-25 15:59:57 |
| Avenue Supermarts Ltd. | DMART | 4150 | 4154.9 | 4077.6 | 4117 | 4097.2 | -19.80 | -0.48 | 284287 | 116.48 | 5484.85 | 3292 | 2026-05-25 15:59:11 |
| Axis Bank Ltd. | AXISBANK | 1300.4 | 1314.5 | 1293.9 | 1285.4 | 1311.2 | 25.80 | 2.01 | 5671455 | 743.64 | 1418.3 | 707.7 | 2026-05-25 15:59:38 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10700 | 10770 | 10431 | 10549.5 | 10491 | -58.50 | -0.55 | 564521 | 592.24 | 12774 | 3461.25 | 2026-05-25 16:03:50 |
| Bajaj Finance Ltd. | BAJFINANCE | 926.1 | 944 | 924.45 | 916.55 | 941.9 | 25.35 | 2.77 | 7065528 | 665.50 | 9788 | 787.9 | 2026-05-25 16:03:50 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1785 | 1811.8 | 1783 | 1766 | 1807.4 | 41.40 | 2.34 | 456676 | 82.54 | 2195 | 1215 | 2026-05-25 15:59:24 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10650 | 10741 | 10535 | 10483 | 10642 | 159.00 | 1.52 | 33285 | 35.42 | 14763 | 5276.95 | 2026-05-25 15:59:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.47 | 83.88 | 82.91 | 83.07 | 83.3 | 0.23 | 0.28 | 4474226 | 37.27 | 2026-05-25 15:59:36 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2229.4 | 2248.9 | 2210.1 | 2208.3 | 2219.1 | 10.80 | 0.49 | 94164 | 20.90 | 3375 | 1796.3 | 2026-05-25 15:57:12 |
| Bandhan Bank Ltd. | BANDHANBNK | 196.51 | 199.58 | 195.2 | 194.61 | 196.97 | 2.36 | 1.21 | 11447061 | 225.47 | 314.8 | 128.16 | 2026-05-25 15:58:00 |
| Bank Of Baroda | BANKBARODA | 268 | 273 | 267.3 | 265.4 | 272.25 | 6.85 | 2.58 | 11731542 | 319.39 | 325.5 | 117 | 2026-05-25 15:59:46 |
| Bank Of India | BANKINDIA | 141.6 | 146.5 | 141.15 | 139.92 | 146.01 | 6.09 | 4.35 | 12177599 | 177.81 | 178.36 | 45.85 | 2026-05-25 15:59:39 |
| Bank Of Maharashtra | MAHABANK | 81 | 82.2 | 80.71 | 80.04 | 81.17 | 1.13 | 1.41 | 11362497 | 92.23 | 85.9 | 16.9 | 2026-05-25 16:03:51 |
| Berger Paints India Ltd. | BERGEPAINT | 507 | 511.75 | 501.8 | 501.15 | 504.85 | 3.70 | 0.74 | 222668 | 11.24 | 759 | 391.1 | 2026-05-25 15:56:24 |
| Bharat Dynamics Ltd. | BDL | 1321 | 1331.7 | 1309 | 1312.5 | 1326.1 | 13.60 | 1.04 | 670808 | 88.96 | 2958 | 785.75 | 2026-05-25 15:59:45 |
| Bharat Electronics Ltd. | BEL | 419.3 | 422.55 | 417.3 | 416.55 | 421.85 | 5.30 | 1.27 | 8862027 | 373.84 | 473.45 | 87 | 2026-05-25 16:03:50 |
| Bharat Forge Ltd. | BHARATFORG | 1914.8 | 1942.9 | 1896.3 | 1897.7 | 1918.3 | 20.60 | 1.09 | 831690 | 159.54 | 2044 | 677.35 | 2026-05-25 15:52:08 |
| Bharat Heavy Electricals Ltd. | BHEL | 412 | 420.95 | 409.95 | 408.55 | 419.4 | 10.85 | 2.66 | 11083538 | 464.84 | 420.95 | 51.35 | 2026-05-25 15:59:39 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305 | 309 | 304.05 | 295.6 | 308.25 | 12.65 | 4.28 | 14530864 | 447.91 | 687.95 | 234.01 | 2026-05-25 15:59:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1892.5 | 1892.5 | 1863.1 | 1871.4 | 1874.8 | 3.40 | 0.18 | 5903841 | 1106.85 | 2174.5 | 686.2 | 2026-05-25 15:59:11 |
| Biocon Ltd. | BIOCON | 430.55 | 432.5 | 427.15 | 430.25 | 430.05 | -0.20 | -0.05 | 1976858 | 85.01 | 436.9 | 191.55 | 2026-05-25 15:59:37 |
| Blue Star Ltd. | BLUESTARCO | 1675 | 1681.8 | 1642 | 1657.2 | 1652.3 | -4.90 | -0.30 | 241058 | 39.83 | 2417 | 493.5 | 2026-05-25 15:56:37 |
| Bosch Ltd. | BOSCHLTD | 36400 | 36760 | 36200 | 36065 | 36310 | 245.00 | 0.68 | 21720 | 78.87 | 41945 | 15300 | 2026-05-25 15:58:22 |
| Britannia Industries Ltd. | BRITANNIA | 5370 | 5370 | 5309.5 | 5331.5 | 5327 | -4.50 | -0.08 | 284971 | 151.80 | 6469.9 | 3564.1 | 2026-05-25 16:03:50 |
| BSE Ltd. | BSE | 4250 | 4303 | 4215 | 4193.8 | 4291.2 | 97.40 | 2.32 | 2791628 | 1197.94 | 7588 | 406.2 | 2026-05-25 15:59:43 |
| Canara Bank | CANBK | 130.8 | 134.2 | 130 | 128.23 | 133.7 | 5.47 | 4.27 | 27988813 | 374.21 | 632.9 | 78.6 | 2026-05-25 15:59:49 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 874.9 | 884.4 | 864.8 | 865.7 | 867.9 | 2.20 | 0.25 | 2222363 | 192.88 | 886.8 | 212.1 | 2026-05-25 15:57:40 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1566 | 1600 | 1548.5 | 1539.8 | 1591 | 51.20 | 3.33 | 1668255 | 265.42 | 1831.5 | 658 | 2026-05-25 15:58:21 |
| Cipla Ltd. | CIPLA | 1406 | 1420 | 1398.5 | 1399.2 | 1413.9 | 14.70 | 1.05 | 668915 | 94.58 | 1702.05 | 852 | 2026-05-25 16:03:50 |
| Coal India Ltd. | COALINDIA | 460 | 462.55 | 456 | 456.55 | 458 | 1.45 | 0.32 | 8441223 | 386.61 | 543.55 | 207.6 | 2026-05-25 15:59:30 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1539.7 | 1557 | 1523.9 | 1532.1 | 1529 | -3.10 | -0.20 | 740059 | 113.16 | 2979.45 | 329.1 | 2026-05-25 15:59:49 |
| Coforge Ltd. | COFORGE | 1398 | 1415.2 | 1376.6 | 1387.1 | 1398 | 10.90 | 0.79 | 1369562 | 191.46 | 10026.8 | 1008.1 | 2026-05-25 15:59:41 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2185.7 | 2195.7 | 2080.6 | 2156.9 | 2097 | -59.90 | -2.78 | 1433773 | 300.66 | 3890 | 1434.6 | 2026-05-25 15:59:59 |
| Container Corporation Of India Ltd. | CONCOR | 509 | 513.5 | 506.9 | 505.9 | 512.05 | 6.15 | 1.22 | 720289 | 36.88 | 1180 | 421.45 | 2026-05-25 15:59:53 |
| Cummins India Ltd. | CUMMINSIND | 5419 | 5419.5 | 5337.5 | 5353 | 5382 | 29.00 | 0.54 | 284889 | 153.33 | 5470.5 | 1103.8 | 2026-05-25 15:57:44 |
| Dabur India Ltd. | DABUR | 453.4 | 455.75 | 446.25 | 451.05 | 447.2 | -3.85 | -0.85 | 879387 | 39.33 | 672 | 403.35 | 2026-05-25 15:57:09 |
| Dalmia Bharat Ltd. | DALBHARAT | 1796.7 | 1844.4 | 1793 | 1795.6 | 1822.6 | 27.00 | 1.50 | 332543 | 60.61 | 2488.9 | 1476.05 | 2026-05-25 15:56:11 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1746.6 | 1764.2 | 1740.1 | 1739.8 | 1745.9 | 6.10 | 0.35 | 101746 | 17.76 | 3169 | 1280 | 2026-05-25 15:58:55 |
| Delhivery Ltd. | DELHIVERY | 449.1 | 460.2 | 449.1 | 447.6 | 455.45 | 7.85 | 1.75 | 3126164 | 142.38 | 621.95 | 236.53 | 2026-05-25 15:49:52 |
| Divi's Laboratories Ltd. | DIVISLAB | 6750 | 6945 | 6690 | 6887 | 6756.5 | -130.50 | -1.89 | 874049 | 590.55 | 7071.5 | 2730 | 2026-05-25 15:57:44 |
| Dixon Technologies (India) Ltd. | DIXON | 11850 | 11888 | 11602 | 11722 | 11824 | 102.00 | 0.87 | 578594 | 684.13 | 19148.9 | 2553 | 2026-05-25 15:59:36 |
| DLF Ltd. | DLF | 592 | 596.4 | 589.15 | 586.7 | 592.3 | 5.60 | 0.95 | 2007544 | 118.91 | 967.6 | 336.5 | 2026-05-25 15:58:22 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1640 | 1651.5 | 1588 | 1630.1 | 1614.9 | -15.20 | -0.93 | 197958 | 31.97 | 3653.95 | 1272.6 | 2026-05-25 15:58:35 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1320 | 1340.5 | 1298.7 | 1307.2 | 1331.4 | 24.20 | 1.85 | 4659781 | 620.40 | 7107.45 | 1020 | 2026-05-25 15:59:34 |
| Eicher Motors Ltd. | EICHERMOT | 7237 | 7432 | 7215 | 6981.5 | 7414 | 432.50 | 6.19 | 1354536 | 1004.25 | 8230 | 2836 | 2026-05-25 15:57:50 |
| Escorts Kubota Ltd. | ESCORTS | 2941.9 | 2985 | 2940.5 | 2931.4 | 2976.5 | 45.10 | 1.54 | 67529 | 20.10 | 4420 | 1645 | 2026-05-25 15:55:56 |
| Eternal Ltd. | ETERNAL | 244 | 249.35 | 244 | 241.95 | 247.67 | 5.72 | 2.36 | 20066077 | 496.98 | 368.45 | 44.35 | 2026-05-25 15:59:04 |
| Fortis Healthcare Ltd. | FORTIS | 969 | 984.4 | 963.1 | 960.4 | 970.35 | 9.95 | 1.04 | 1795872 | 174.26 | 1104.3 | 245.5 | 2026-05-25 15:56:51 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 280.1 | 281 | 267.7 | 277.25 | 270.05 | -7.20 | -2.60 | 8228260 | 222.20 | 285.6 | 114.25 | 2026-05-25 15:59:58 |
| GAIL (India) Ltd. | GAIL | 162.92 | 170.7 | 162.7 | 160.77 | 168.67 | 7.90 | 4.91 | 36426464 | 614.41 | 246.3 | 83 | 2026-05-25 15:59:46 |
| Gland Pharma Ltd. | GLAND | 2369.8 | 2396 | 2321.1 | 2334 | 2333.8 | -0.20 | -0.01 | 506198 | 118.14 | 2607 | 861 | 2026-05-25 15:55:38 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2268.1 | 2363.4 | 2268.1 | 2259.1 | 2337 | 77.90 | 3.45 | 809409 | 189.16 | 2474 | 361.4 | 2026-05-25 15:59:03 |
| GMR Airports Ltd. | GMRAIRPORT | 96.46 | 97.36 | 96.25 | 95.85 | 96.9 | 1.05 | 1.10 | 6664583 | 64.58 | 110.36 | 33.35 | 2026-05-25 15:59:31 |
| Godrej Consumer Products Ltd. | GODREJCP | 1040.9 | 1042.8 | 1012.3 | 1027.5 | 1020.4 | -7.10 | -0.69 | 3432340 | 350.24 | 1541.85 | 793.85 | 2026-05-25 15:58:43 |
| Godrej Properties Ltd. | GODREJPROP | 1759.8 | 1770.5 | 1750 | 1732.9 | 1767.3 | 34.40 | 1.99 | 352723 | 62.34 | 3402.7 | 1005 | 2026-05-25 15:56:43 |
| Grasim Industries Ltd. | GRASIM | 3180 | 3192.3 | 3128.1 | 3155.3 | 3171.6 | 16.30 | 0.52 | 620009 | 196.64 | 3192.3 | 1527.05 | 2026-05-25 15:56:59 |
| Gujarat Energy Ltd. | GUJGASLTD | 379.4 | 384.75 | 375.05 | 373 | 377.5 | 4.50 | 1.21 | 314139 | 11.86 | 689.95 | 301.5 | 2026-05-25 15:53:56 |
| Havells India Ltd. | HAVELLS | 1209.9 | 1214.8 | 1200.8 | 1200.9 | 1203.8 | 2.90 | 0.24 | 375805 | 45.24 | 2106 | 1024.5 | 2026-05-25 15:55:53 |
| HCL Technologies Ltd. | HCLTECH | 1168 | 1178 | 1162.1 | 1164 | 1165.7 | 1.70 | 0.15 | 1419803 | 165.51 | 2012.2 | 882 | 2026-05-25 16:03:50 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2768 | 2809.8 | 2753 | 2738.7 | 2758.1 | 19.40 | 0.71 | 767309 | 211.63 | 5934.5 | 1589.5 | 2026-05-25 15:57:27 |
| HDFC Bank Ltd. | HDFCBANK | 776 | 787.85 | 775.2 | 766.8 | 786.85 | 20.05 | 2.61 | 26043952 | 2049.27 | 2037.7 | 726.65 | 2026-05-25 16:03:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 622.5 | 622.9 | 616.5 | 616.6 | 620 | 3.40 | 0.55 | 1723876 | 106.88 | 820.75 | 457.8 | 2026-05-25 15:58:39 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5026 | 5065.5 | 4948 | 4966 | 4979 | 13.00 | 0.26 | 445788 | 221.96 | 6388.5 | 2246 | 2026-05-25 15:59:53 |
| Hindalco Industries Ltd. | HINDALCO | 1110 | 1119.8 | 1081.2 | 1109.2 | 1099.6 | -9.60 | -0.87 | 7677225 | 844.19 | 1119.8 | 358.8 | 2026-05-25 15:59:40 |
| Hindustan Aeronautics Ltd. | HAL | 4391.2 | 4437.9 | 4385.4 | 4368.4 | 4425.9 | 57.50 | 1.32 | 1063255 | 470.59 | 5674.75 | 1771.25 | 2026-05-25 15:59:45 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 403 | 412.55 | 402.2 | 389.65 | 403.35 | 13.70 | 3.52 | 10214359 | 412.00 | 594.8 | 200.05 | 2026-05-25 15:59:27 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2215 | 2238.1 | 2192.9 | 2203.6 | 2196.5 | -7.10 | -0.32 | 780722 | 171.49 | 3035 | 2022.5 | 2026-05-25 15:59:42 |
| Hitachi Energy India Ltd. | POWERINDIA | 36000 | 36040 | 35030 | 35555 | 35635 | 80.00 | 0.23 | 139682 | 497.76 | 36750 | 2840.1 | 2026-05-25 15:56:05 |
| Hyundai Motor India Ltd. | HYUNDAI | 1859 | 1905 | 1859 | 1848.6 | 1880.9 | 32.30 | 1.75 | 1407989 | 264.83 | 2026-05-25 15:59:31 | ||
| ICICI Bank Ltd. | ICICIBANK | 1271 | 1293.5 | 1270.9 | 1264.3 | 1291.8 | 27.50 | 2.18 | 13853923 | 1789.65 | 1500 | 796 | 2026-05-25 15:59:24 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1835.1 | 1860.8 | 1832.4 | 1826.2 | 1854.3 | 28.10 | 1.54 | 388195 | 71.98 | 2301.9 | 1049.05 | 2026-05-25 15:52:15 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 525 | 528.85 | 522.6 | 520.05 | 526.7 | 6.65 | 1.28 | 1019989 | 53.72 | 796.8 | 380.7 | 2026-05-25 15:55:07 |
| IDBI Bank Ltd. | IDBI | 72.95 | 73.57 | 72.85 | 72.65 | 73.04 | 0.39 | 0.54 | 4134677 | 30.20 | 118.38 | 38.65 | 2026-05-25 16:03:50 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.6 | 69.95 | 69.04 | 68.88 | 69.46 | 0.58 | 0.84 | 26724761 | 185.63 | 100.7 | 43.05 | 2026-05-25 16:03:50 |
| Indian Bank | INDIANB | 839.4 | 849.9 | 835 | 825.95 | 840.15 | 14.20 | 1.72 | 2632041 | 221.13 | 1000.9 | 173 | 2026-05-25 15:51:51 |
| Indian Oil Corporation Ltd. | IOC | 144.06 | 145.3 | 143.15 | 139.47 | 143.95 | 4.48 | 3.21 | 24525241 | 353.04 | 196.8 | 65.2 | 2026-05-25 16:03:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 540.2 | 533.55 | 530.25 | 537.85 | 7.60 | 1.43 | 814819 | 43.83 | 1138.9 | 492.65 | 2026-05-25 15:58:07 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99 | 101.08 | 98.99 | 98.19 | 100.45 | 2.26 | 2.30 | 13515986 | 135.77 | 229 | 20.8 | 2026-05-25 15:59:43 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 130 | 132.39 | 129.25 | 129.01 | 129.77 | 0.76 | 0.59 | 7175829 | 93.12 | 2026-05-25 15:58:48 | ||
| Indraprastha Gas Ltd. | IGL | 157.8 | 162.3 | 157.11 | 155.51 | 160.48 | 4.97 | 3.20 | 3617104 | 58.05 | 570.35 | 141.74 | 2026-05-25 16:03:50 |
| Indus Towers Ltd. | INDUSTOWER | 435 | 442 | 430.05 | 432.05 | 438.85 | 6.80 | 1.57 | 4332999 | 190.15 | 481.5 | 135.15 | 2026-05-25 15:58:04 |
| IndusInd Bank Ltd. | INDUSINDBK | 920.15 | 933.5 | 920.15 | 910.15 | 926.1 | 15.95 | 1.75 | 1193834 | 110.56 | 1694.5 | 606 | 2026-05-25 15:56:34 |
| Info Edge (India) Ltd. | NAUKRI | 964.45 | 969.35 | 908.3 | 960.95 | 938.5 | -22.45 | -2.34 | 9279351 | 870.87 | 9128.9 | 908.3 | 2026-05-25 15:59:56 |
| Infosys Ltd. | INFY | 1183 | 1185 | 1166.1 | 1174.5 | 1168.5 | -6.00 | -0.51 | 5856136 | 684.29 | 2006.45 | 1089 | 2026-05-25 16:03:50 |
| Interglobe Aviation Ltd. | INDIGO | 4524.1 | 4538 | 4438.7 | 4438.6 | 4501.9 | 63.30 | 1.43 | 2493013 | 1122.33 | 6232.5 | 1676 | 2026-05-25 16:03:50 |
| Ipca Laboratories Ltd. | IPCALAB | 1609.9 | 1617.8 | 1565.2 | 1602.1 | 1571 | -31.10 | -1.94 | 109349 | 17.18 | 1755.9 | 669.8 | 2026-05-25 15:58:31 |
| ITC Hotels Ltd. | ITCHOTELS | 155.5 | 157.39 | 155.5 | 154.29 | 156.22 | 1.93 | 1.25 | 2482791 | 38.79 | 2026-05-25 16:03:50 | ||
| ITC Ltd. | ITC | 303.95 | 305.5 | 302.35 | 301.7 | 303.95 | 2.25 | 0.75 | 15734247 | 478.24 | 528.5 | 287 | 2026-05-25 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1224.4 | 1224.4 | 1209.1 | 1209.9 | 1212.3 | 2.40 | 0.20 | 323348 | 39.20 | 1306.2 | 377 | 2026-05-25 15:58:56 |
| JIO Financial Services Ltd. | JIOFIN | 241 | 243.65 | 240.2 | 238.19 | 241.74 | 3.55 | 1.49 | 9813693 | 237.24 | 2026-05-25 15:59:57 | ||
| JSW Energy Ltd. | JSWENERGY | 557.25 | 559.5 | 551.65 | 551.25 | 557.05 | 5.80 | 1.05 | 2566491 | 142.97 | 804.9 | 204.65 | 2026-05-25 15:57:43 |
| JSW Infrastructure Ltd. | JSWINFRA | 279.45 | 281.75 | 276.55 | 274.6 | 277.65 | 3.05 | 1.11 | 1574575 | 43.72 | 2026-05-25 15:59:44 | ||
| JSW Steel Ltd. | JSWSTEEL | 1290.7 | 1297.4 | 1284 | 1285.5 | 1289.4 | 3.90 | 0.30 | 922291 | 118.92 | 1314 | 614.2 | 2026-05-25 15:59:48 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 440 | 446.25 | 436.1 | 436.65 | 438.75 | 2.10 | 0.48 | 5413480 | 237.52 | 796.75 | 408.8 | 2026-05-25 15:58:04 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 358.7 | 360.25 | 355.3 | 352.4 | 357.85 | 5.45 | 1.55 | 3657122 | 130.87 | 795.4 | 69 | 2026-05-25 15:59:07 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388.3 | 395.15 | 387.25 | 384.15 | 392.85 | 8.70 | 2.26 | 15571552 | 611.73 | 2301.9 | 345.5 | 2026-05-25 15:58:44 |
| KPIT Technologies Ltd. | KPITTECH | 753.95 | 772.65 | 753.95 | 751.05 | 756.6 | 5.55 | 0.74 | 1495776 | 113.17 | 1928.7 | 521.05 | 2026-05-25 15:59:53 |
| L&T Finance Ltd. | LTF | 272.5 | 280.8 | 272.5 | 270.15 | 279.35 | 9.20 | 3.41 | 4498651 | 125.67 | 329.45 | 72 | 2026-05-25 15:58:34 |
| L&T Technology Services Ltd. | LTTS | 3436.4 | 3582.4 | 3435 | 3419.3 | 3546.2 | 126.90 | 3.71 | 113653 | 40.30 | 6000 | 3010 | 2026-05-25 16:03:51 |
| Larsen & Toubro Ltd. | LT | 3970 | 4038.4 | 3961.5 | 3926.6 | 4033.4 | 106.80 | 2.72 | 2099927 | 846.98 | 4440 | 1797.4 | 2026-05-25 15:59:11 |
| Laurus Labs Ltd. | LAURUSLABS | 1345 | 1363.9 | 1340 | 1343.5 | 1356.3 | 12.80 | 0.95 | 1632496 | 221.42 | 1373.9 | 278.85 | 2026-05-25 15:59:29 |
| LIC Housing Finance Ltd. | LICHSGFIN | 544 | 546.25 | 538.9 | 539.2 | 543.45 | 4.25 | 0.79 | 1091350 | 59.31 | 826.75 | 315.1 | 2026-05-25 16:03:51 |
| Life Insurance Corporation of India | LICI | 827.85 | 846.5 | 821.45 | 812.95 | 837.35 | 24.40 | 3.00 | 4946135 | 414.16 | 1222 | 530.05 | 2026-05-25 15:59:58 |
| Lodha Developers Ltd. | LODHA | 903.85 | 909.85 | 897.05 | 886.75 | 906.85 | 20.10 | 2.27 | 1152800 | 104.54 | 1649.95 | 355.5 | 2026-05-25 15:59:31 |
| LTM Ltd. | LTM | 4000 | 4008.9 | 3901 | 4007.8 | 3991.6 | -16.20 | -0.40 | 541005 | 215.95 | 6767.95 | 3802 | 2026-05-25 16:03:50 |
| Lupin Ltd. | LUPIN | 2294 | 2294 | 2269.8 | 2281.8 | 2287.2 | 5.40 | 0.24 | 773725 | 176.97 | 2494 | 623 | 2026-05-25 15:58:43 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 304.05 | 313.6 | 302 | 299.55 | 308.55 | 9.00 | 3.00 | 2930179 | 90.41 | 410 | 176.1 | 2026-05-25 15:59:16 |
| Mahindra & Mahindra Ltd. | M&M | 3134.7 | 3173.7 | 3111.4 | 3081.3 | 3139 | 57.70 | 1.87 | 2423710 | 760.80 | 3839.9 | 1123.4 | 2026-05-25 15:59:24 |
| Mankind Pharma Ltd. | MANKIND | 2508.6 | 2510 | 2439.7 | 2479.4 | 2457.5 | -21.90 | -0.88 | 645837 | 158.71 | 3054.8 | 1242 | 2026-05-25 15:55:40 |
| Marico Ltd. | MARICO | 832 | 834 | 812 | 824.45 | 823.35 | -1.10 | -0.13 | 1118732 | 92.11 | 848.8 | 462.7 | 2026-05-25 15:48:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13145 | 13236 | 13101 | 12987 | 13170 | 183.00 | 1.41 | 276553 | 364.22 | 17370 | 8076.05 | 2026-05-25 16:03:51 |
| Max Financial Services Ltd. | MFSL | 1700 | 1735.4 | 1671.3 | 1680 | 1726.8 | 46.80 | 2.79 | 509868 | 88.04 | 1892.5 | 599.1 | 2026-05-25 15:51:35 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1020.05 | 1029.45 | 994 | 1023.25 | 1000.85 | -22.40 | -2.19 | 3847234 | 385.05 | 1314.3 | 354.1 | 2026-05-25 15:59:38 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2491 | 2503.9 | 2460.7 | 2469.1 | 2470.2 | 1.10 | 0.04 | 810730 | 200.27 | 5860 | 278.55 | 2026-05-25 16:03:51 |
| Mphasis Ltd. | MPHASIS | 2252 | 2270 | 2225 | 2222.4 | 2244 | 21.60 | 0.97 | 190879 | 42.83 | 3237.95 | 1660.05 | 2026-05-25 15:58:06 |
| MRF Ltd. | MRF | 128220 | 129390 | 127175 | 126785 | 128655 | 1870.00 | 1.47 | 6716 | 86.40 | 163600 | 78689.95 | 2026-05-25 15:53:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3321.1 | 3375.9 | 3316.7 | 3296.7 | 3354.4 | 57.70 | 1.75 | 578727 | 194.13 | 4149.5 | 911.25 | 2026-05-25 15:58:47 |
| Nestle India Ltd. | NESTLEIND | 1430 | 1438.9 | 1410 | 1423.1 | 1413.6 | -9.50 | -0.67 | 812160 | 114.81 | 24745 | 1084.7 | 2026-05-25 15:59:24 |
| NHPC Ltd. | NHPC | 78.76 | 79.49 | 78.35 | 78.36 | 79.02 | 0.66 | 0.84 | 10877480 | 85.95 | 118.4 | 33.35 | 2026-05-25 15:59:09 |
| NMDC Ltd. | NMDC | 88.51 | 90.43 | 88.51 | 87.85 | 90.19 | 2.34 | 2.66 | 15033928 | 135.59 | 286.35 | 59.53 | 2026-05-25 16:03:51 |
| NTPC Green Energy Ltd. | NTPCGREEN | 104.4 | 104.4 | 100.31 | 104.39 | 102.02 | -2.37 | -2.27 | 12850136 | 131.10 | 2026-05-25 15:59:44 | ||
| NTPC Ltd. | NTPC | 391.95 | 392.8 | 386.45 | 388.65 | 390.05 | 1.40 | 0.36 | 10489850 | 409.16 | 448.45 | 152.6 | 2026-05-25 15:59:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1671.1 | 1720 | 1671 | 1659.6 | 1712.4 | 52.80 | 3.18 | 618288 | 105.88 | 2343.65 | 790.1 | 2026-05-25 15:57:30 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 289.95 | 289.95 | 284.3 | 290 | 284.95 | -5.05 | -1.74 | 12837047 | 365.79 | 345 | 121.5 | 2026-05-25 15:59:11 |
| Oil India Ltd. | OIL | 492.5 | 493.9 | 481 | 499.75 | 482.55 | -17.20 | -3.44 | 3887162 | 187.58 | 767.9 | 167.85 | 2026-05-25 16:03:51 |
| One97 Communications Ltd. | PAYTM | 1118.5 | 1128 | 1094.1 | 1112.4 | 1097.4 | -15.00 | -1.35 | 1785715 | 195.96 | 1381.8 | 310 | 2026-05-25 15:59:49 |
| Oracle Financial Services Software Ltd. | OFSS | 9530 | 9837.5 | 9500 | 9525 | 9703 | 178.00 | 1.87 | 184137 | 178.67 | 13220 | 2883.25 | 2026-05-25 15:58:00 |
| Page Industries Ltd. | PAGEIND | 39495 | 40140 | 38450 | 39455 | 38545 | -910.00 | -2.31 | 32772 | 126.32 | 54349.1 | 29805 | 2026-05-25 15:59:31 |
| Patanjali Foods Ltd. | PATANJALI | 469.35 | 470.4 | 463.5 | 463.45 | 468.45 | 5.00 | 1.08 | 2069309 | 96.94 | 2011 | 438 | 2026-05-25 15:56:00 |
| PB Fintech Ltd. | POLICYBZR | 1805 | 1831.4 | 1785 | 1792.4 | 1791.5 | -0.90 | -0.05 | 725634 | 130.00 | 2246.9 | 356.2 | 2026-05-25 15:58:27 |
| Persistent Systems Ltd. | PERSISTENT | 5030 | 5077 | 4971.5 | 4970.3 | 5038 | 67.70 | 1.36 | 328328 | 165.41 | 8900 | 3092.05 | 2026-05-25 15:59:48 |
| Petronet LNG Ltd. | PETRONET | 275 | 284.25 | 275 | 272.35 | 282.25 | 9.90 | 3.64 | 1717013 | 48.46 | 384.2 | 193.55 | 2026-05-25 15:57:14 |
| PI Industries Ltd. | PIIND | 2794.9 | 2858 | 2786.8 | 2781 | 2849 | 68.00 | 2.45 | 297399 | 84.73 | 4804.05 | 2700 | 2026-05-25 15:56:28 |
| Pidilite Industries Ltd. | PIDILITIND | 1500 | 1508.4 | 1473.1 | 1478.4 | 1477.2 | -1.20 | -0.08 | 593426 | 87.66 | 3415 | 1259 | 2026-05-25 15:57:44 |
| Polycab India Ltd. | POLYCAB | 9320 | 9424 | 9296 | 9263.5 | 9398.5 | 135.00 | 1.46 | 252126 | 236.96 | 9424 | 2310 | 2026-05-25 15:56:40 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 405 | 407 | 397.15 | 399.75 | 398.9 | -0.85 | -0.21 | 1386495 | 55.31 | 570.4 | 243 | 2026-05-25 15:59:41 |
| Power Finance Corporation Ltd. | PFC | 438 | 443.65 | 435.2 | 430.55 | 438.9 | 8.35 | 1.94 | 4616153 | 202.60 | 580 | 100.85 | 2026-05-25 15:59:31 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298.5 | 298.5 | 294.15 | 294.3 | 295.35 | 1.05 | 0.36 | 5896815 | 174.16 | 366.25 | 186.35 | 2026-05-25 15:59:56 |
| Premier Energies Ltd. | PREMIERENE | 996 | 1005 | 977 | 983.4 | 985 | 1.60 | 0.16 | 3295126 | 324.57 | 2026-05-25 15:59:40 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1413.7 | 1421.2 | 1392.2 | 1388.5 | 1401.4 | 12.90 | 0.93 | 1227153 | 171.97 | 2074.8 | 391 | 2026-05-25 15:45:25 |
| Punjab National Bank | PNB | 103.6 | 106.5 | 103.5 | 102.66 | 106.26 | 3.60 | 3.51 | 23250421 | 247.06 | 142.9 | 32.15 | 2026-05-25 15:59:40 |
| Rail Vikas Nigam Ltd. | RVNL | 274.15 | 275.85 | 272 | 271.1 | 272.45 | 1.35 | 0.50 | 7242974 | 197.33 | 647 | 30.55 | 2026-05-25 15:59:46 |
| REC Ltd. | RECLTD | 340 | 345 | 340 | 336.95 | 342.2 | 5.25 | 1.56 | 3489013 | 119.39 | 654 | 91.05 | 2026-05-25 15:59:13 |
| Reliance Industries Ltd. | RELIANCE | 1366.8 | 1371.1 | 1357 | 1354.5 | 1367 | 12.50 | 0.92 | 6750071 | 922.73 | 3217.6 | 1114.85 | 2026-05-25 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 137.5 | 138.75 | 135.11 | 136.18 | 135.91 | -0.27 | -0.20 | 15957403 | 216.88 | 216.99 | 61.8 | 2026-05-25 15:59:21 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.4 | 631.8 | 623.2 | 620.2 | 630.3 | 10.10 | 1.63 | 517158 | 32.60 | 1028.65 | 612.1 | 2026-05-25 16:03:51 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1881.5 | 1905 | 1879.8 | 1870.7 | 1901.9 | 31.20 | 1.67 | 445135 | 84.66 | 2132 | 1054 | 2026-05-25 15:58:57 |
| Shree Cement Ltd. | SHREECEM | 24950 | 25425 | 24870 | 24785 | 25355 | 570.00 | 2.30 | 11177 | 28.34 | 32490 | 20150 | 2026-05-25 15:44:30 |
| Shriram Finance Ltd. | SHRIRAMFIN | 956.95 | 970.5 | 956.9 | 941 | 961.95 | 20.95 | 2.23 | 6256205 | 601.82 | 3652.25 | 493.35 | 2026-05-25 15:59:25 |
| Siemens Energy India Ltd. | ENRIN | 3534 | 3640 | 3425 | 3508.3 | 3559.6 | 51.30 | 1.46 | 519128 | 184.79 | 2026-05-25 15:56:40 | ||
| Siemens Ltd. | SIEMENS | 3836.4 | 3878.5 | 3658 | 3811.7 | 3667.5 | -144.20 | -3.78 | 471211 | 172.82 | 8129.9 | 2450 | 2026-05-25 15:59:12 |
| SJVN Ltd. | SJVN | 73.98 | 74.75 | 73.76 | 73.09 | 74.27 | 1.18 | 1.61 | 1836904 | 13.64 | 170.5 | 27.9 | 2026-05-25 15:59:19 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 599 | 603.55 | 592.7 | 593.75 | 594.65 | 0.90 | 0.15 | 711240 | 42.29 | 768.65 | 380 | 2026-05-25 15:57:40 |
| SRF Ltd. | SRF | 2661 | 2724 | 2655.4 | 2639.4 | 2711 | 71.60 | 2.71 | 170564 | 46.24 | 3325 | 2040 | 2026-05-25 15:59:25 |
| State Bank Of India | SBIN | 959.9 | 972.5 | 957.5 | 949.2 | 969.6 | 20.40 | 2.15 | 10934747 | 1060.23 | 1234.7 | 499.35 | 2026-05-25 15:59:53 |
| Steel Authority Of India Ltd. | SAIL | 202.4 | 203.32 | 196.11 | 201.21 | 198.32 | -2.89 | -1.44 | 22355175 | 443.35 | 209.7 | 73.2 | 2026-05-25 16:03:51 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1840 | 1849 | 1825 | 1844.6 | 1840.6 | -4.00 | -0.22 | 3049028 | 561.20 | 1960.35 | 856.8 | 2026-05-25 15:59:41 |
| Sun TV Network Ltd. | SUNTV | 490.7 | 507.9 | 480.9 | 486.7 | 494.3 | 7.60 | 1.56 | 2013938 | 99.55 | 921 | 393.8 | 2026-05-25 15:56:15 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4523 | 4533.9 | 4363.7 | 4493.5 | 4385.2 | -108.30 | -2.41 | 112023 | 49.12 | 5642 | 1976.25 | 2026-05-25 15:57:51 |
| Supreme Industries Ltd. | SUPREMEIND | 3565.3 | 3637.9 | 3564.6 | 3556 | 3612.9 | 56.90 | 1.60 | 84056 | 30.37 | 6460 | 1820 | 2026-05-25 15:54:55 |
| Suzlon Energy Ltd. | SUZLON | 54.75 | 54.9 | 53.1 | 53.75 | 53.99 | 0.24 | 0.45 | 132667695 | 716.27 | 86.04 | 6.6 | 2026-05-25 16:03:50 |
| Syngene International Ltd. | SYNGENE | 467 | 472 | 458.45 | 461.85 | 462.4 | 0.55 | 0.12 | 878441 | 40.62 | 960.6 | 380 | 2026-05-25 15:57:40 |
| Tata Chemicals Ltd. | TATACHEM | 755.55 | 788 | 750.8 | 750.2 | 765.95 | 15.75 | 2.10 | 1726265 | 132.22 | 1247.35 | 580.3 | 2026-05-25 15:59:21 |
| Tata Communications Ltd. | TATACOMM | 1964 | 1984.3 | 1911.5 | 1964 | 1936 | -28.00 | -1.43 | 824325 | 159.59 | 2175 | 1070.35 | 2026-05-25 15:58:06 |
| Tata Consultancy Services Ltd. | TCS | 2325 | 2326.1 | 2293 | 2317.3 | 2308.2 | -9.10 | -0.39 | 3298364 | 761.33 | 4592.25 | 2206.4 | 2026-05-25 15:59:37 |
| Tata Consumer Products Ltd. | TATACONSUM | 1191 | 1198.6 | 1181.5 | 1191.8 | 1187.2 | -4.60 | -0.39 | 1811755 | 215.09 | 1282.7 | 686.6 | 2026-05-25 15:59:24 |
| Tata Elxsi Ltd. | TATAELXSI | 4355.1 | 4394 | 4300 | 4311.1 | 4327.2 | 16.10 | 0.37 | 287410 | 124.37 | 10760 | 3945 | 2026-05-25 15:59:24 |
| Tata Motors Ltd. | TMCV | 386 | 399.35 | 386 | 382.95 | 395.65 | 12.70 | 3.32 | 11762656 | 465.39 | 2026-05-25 15:59:25 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 366.15 | 374.3 | 366.15 | 363.35 | 373.25 | 9.90 | 2.72 | 10356089 | 386.54 | 1179 | 294.3 | 2026-05-25 16:03:51 |
| Tata Power Company Ltd. | TATAPOWER | 411.25 | 415.1 | 409.4 | 408.9 | 413.55 | 4.65 | 1.14 | 3635798 | 150.36 | 494.85 | 182.35 | 2026-05-25 15:59:43 |
| Tata Steel Ltd. | TATASTEEL | 211.3 | 211.75 | 209.44 | 209.19 | 210.22 | 1.03 | 0.49 | 23090495 | 485.41 | 224.4 | 95 | 2026-05-25 15:59:05 |
| Tata Technologies Ltd. | TATATECH | 674.95 | 678.15 | 664.1 | 671.35 | 677.3 | 5.95 | 0.89 | 824834 | 55.87 | 2026-05-25 15:59:13 | ||
| Tech Mahindra Ltd. | TECHM | 1429.4 | 1445 | 1421.2 | 1422.2 | 1435.5 | 13.30 | 0.94 | 887430 | 127.39 | 1854 | 981.05 | 2026-05-25 15:57:30 |
| The Federal Bank Ltd. | FEDERALBNK | 289 | 292.5 | 286.8 | 287.2 | 289.25 | 2.05 | 0.71 | 9346757 | 270.35 | 302 | 105.2 | 2026-05-25 15:56:04 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 881 | 895 | 876.25 | 879.25 | 883.05 | 3.80 | 0.43 | 127711 | 11.28 | 1187 | 104 | 2026-05-25 15:59:41 |
| The Indian Hotels Company Ltd. | INDHOTEL | 654.25 | 666.45 | 654.25 | 650.25 | 663.55 | 13.30 | 2.05 | 1738393 | 115.35 | 894.9 | 263.35 | 2026-05-25 15:57:40 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1798 | 1816.3 | 1782.9 | 1790.3 | 1809.6 | 19.30 | 1.08 | 262431 | 47.49 | 4137 | 1186.4 | 2026-05-25 15:55:21 |
| Titan Company Ltd. | TITAN | 4120.1 | 4170 | 4110.4 | 4079.8 | 4159.2 | 79.40 | 1.95 | 606086 | 252.08 | 4605 | 2269.6 | 2026-05-25 15:59:34 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4525 | 4712.9 | 4510 | 4486.2 | 4572.6 | 86.40 | 1.93 | 1007365 | 460.63 | 4712.9 | 1445.55 | 2026-05-25 15:59:13 |
| Torrent Power Ltd. | TORNTPOWER | 1501 | 1509 | 1468 | 1498.5 | 1474.6 | -23.90 | -1.59 | 598235 | 88.22 | 2037 | 430.85 | 2026-05-25 15:59:21 |
| Trent Ltd. | TRENT | 4341 | 4362 | 4290 | 4296.5 | 4300 | 3.50 | 0.08 | 584516 | 251.34 | 8345 | 1155 | 2026-05-25 15:59:43 |
| Tube Investments of India Ltd. | TIINDIA | 3044 | 3100 | 3026.3 | 3011.3 | 3047.6 | 36.30 | 1.21 | 175370 | 53.45 | 4810.8 | 2034.05 | 2026-05-25 15:55:03 |
| TVS Motor Company Ltd. | TVSMOTOR | 3458 | 3501.7 | 3420 | 3417.5 | 3469.5 | 52.00 | 1.52 | 918345 | 318.62 | 3970 | 925 | 2026-05-25 16:03:51 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11690 | 11796 | 11614 | 11569 | 11726 | 157.00 | 1.36 | 229618 | 269.25 | 13110 | 6005 | 2026-05-25 15:55:29 |
| Union Bank Of India | UNIONBANK | 162 | 169.46 | 161.91 | 160.72 | 168.87 | 8.15 | 5.07 | 19110578 | 322.72 | 205.49 | 38.3 | 2026-05-25 16:03:50 |
| United Spirits Ltd. | UNITDSPR | 1290 | 1302 | 1279 | 1282.1 | 1284.1 | 2.00 | 0.16 | 739366 | 94.94 | 1700 | 730.55 | 2026-05-25 15:59:31 |
| UPL Ltd. | UPL | 636.9 | 654.55 | 636.85 | 632 | 652.3 | 20.30 | 3.21 | 1467073 | 95.70 | 812.2 | 451.85 | 2026-05-25 15:58:40 |
| Varun Beverages Ltd. | VBL | 542.95 | 543.95 | 526.2 | 539.45 | 530.7 | -8.75 | -1.62 | 8578018 | 455.24 | 1702.8 | 381 | 2026-05-25 16:03:51 |
| Vedanta Ltd. | VEDL | 333 | 335.4 | 330.5 | 329.95 | 332.5 | 2.55 | 0.77 | 11129217 | 370.05 | 795 | 208.1 | 2026-05-25 15:59:38 |
| Vishal Mega Mart Ltd. | VMM | 122.89 | 122.91 | 119.78 | 121.66 | 121.05 | -0.61 | -0.50 | 7503994 | 90.84 | 2026-05-25 15:58:24 | ||
| Vodafone Idea Ltd. | IDEA | 13.97 | 14.09 | 13.79 | 13.73 | 14.04 | 0.31 | 2.26 | 781993776 | 1097.92 | 19.18 | 5.7 | 2026-05-25 16:03:50 |
| Voltas Ltd. | VOLTAS | 1281 | 1295 | 1276.3 | 1268.1 | 1284 | 15.90 | 1.25 | 1052123 | 135.09 | 1944.9 | 737.2 | 2026-05-25 15:59:47 |
| Waaree Energies Ltd. | WAAREEENER | 3025 | 3028.3 | 2974.9 | 2997.5 | 2984.2 | -13.30 | -0.44 | 1277965 | 381.37 | 2026-05-25 16:03:51 | ||
| Wipro Ltd. | WIPRO | 207 | 209.55 | 204.06 | 203.11 | 206.84 | 3.73 | 1.84 | 72041558 | 1490.11 | 596 | 186.5 | 2026-05-25 16:03:50 |
| Yes Bank Ltd. | YESBANK | 22.14 | 22.4 | 22.01 | 21.87 | 22.29 | 0.42 | 1.92 | 69502731 | 154.92 | 32.85 | 14.4 | 2026-05-25 15:59:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 82.93 | 84.75 | 82.38 | 82.13 | 82.68 | 0.55 | 0.67 | 8871000 | 73.35 | 292 | 68 | 2026-05-25 15:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1049.8 | 1075 | 1041.5 | 1038.95 | 1072.95 | 34.00 | 3.27 | 2355182 | 252.70 | 1324.3 | 350.25 | 2026-05-25 15:59:25 |