Select Exchange & Index:
NIFTY200
13522.50
updated on: 10-Apr-2026 [10:54]
Advances - 191 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 13465.85 | Prev. Close | 13399.35 |
|---|---|---|---|
| Day High | 13541.65 | 52 Week High | 14700.95 |
| Day Low | 13454.60 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 998.1 | 1008.6 | 10.50 | 1.05 |
| ABB India Ltd. | 6614 | 6661.5 | 47.50 | 0.72 |
| ACC Ltd. | 1391.9 | 1413.9 | 22.00 | 1.58 |
| Adani Energy Solutions Ltd. | 1078.75 | 1099.8 | 21.05 | 1.95 |
| Adani Enterprises Ltd. | 2040.5 | 2061.4 | 20.90 | 1.02 |
| Adani Green Energy Ltd. | 1044.55 | 1056.5 | 11.95 | 1.14 |
| Adani Ports and Special Economic Zone Ltd. | 1447.4 | 1456.6 | 9.20 | 0.64 |
| Adani Power Ltd. | 172.33 | 172.38 | 0.05 | 0.03 |
| Adani Total Gas Ltd. | 549.9 | 555 | 5.10 | 0.93 |
| Aditya Birla Capital Ltd. | 334.55 | 339.65 | 5.10 | 1.52 |
| Aditya Birla Fashion and Retail Ltd. | 58.43 | 59.41 | 0.98 | 1.68 |
| Alkem Laboratories Ltd. | 5370.5 | 5418 | 47.50 | 0.88 |
| Ambuja Cements Ltd. | 434.05 | 440.7 | 6.65 | 1.53 |
| Apollo Hospitals Enterprise Ltd. | 7481.5 | 7528 | 46.50 | 0.62 |
| Ashok Leyland Ltd. | 170.38 | 175.62 | 5.24 | 3.08 |
| Asian Paints Ltd. | 2269.6 | 2354.4 | 84.80 | 3.74 |
| Astral Ltd. | 1563.7 | 1614.1 | 50.40 | 3.22 |
| AU Small Finance Bank Ltd. | 963 | 981.35 | 18.35 | 1.91 |
| Aurobindo Pharma Ltd. | 1340.4 | 1346 | 5.60 | 0.42 |
| Axis Bank Ltd. | 1318.5 | 1352.7 | 34.20 | 2.59 |
| Bajaj Auto Ltd. | 9517 | 9659 | 142.00 | 1.49 |
| Bajaj Finance Ltd. | 903.25 | 920.3 | 17.05 | 1.89 |
| Bajaj Finserv Ltd. | 1767.7 | 1800.9 | 33.20 | 1.88 |
| Bajaj Holdings & Investment Ltd. | 9912.5 | 10064.5 | 152.00 | 1.53 |
| Bajaj Housing Finance Ltd. | 83.89 | 86.34 | 2.45 | 2.92 |
| Balkrishna Industries Ltd. | 2220.9 | 2276.9 | 56.00 | 2.52 |
| Bandhan Bank Ltd. | 165.94 | 168.37 | 2.43 | 1.46 |
| Bank Of Baroda | 274.24 | 275.27 | 1.03 | 0.38 |
| Bank Of India | 144.29 | 146.47 | 2.18 | 1.51 |
| Bank Of Maharashtra | 70.03 | 70.36 | 0.33 | 0.47 |
| Berger Paints India Ltd. | 435 | 451.8 | 16.80 | 3.86 |
| Bharat Dynamics Ltd. | 1325.5 | 1346.4 | 20.90 | 1.58 |
| Bharat Electronics Ltd. | 439.75 | 443.05 | 3.30 | 0.75 |
| Bharat Forge Ltd. | 1739.4 | 1783.7 | 44.30 | 2.55 |
| Bharat Heavy Electricals Ltd. | 277.2 | 280.5 | 3.30 | 1.19 |
| Bharat Petroleum Corporation Ltd. | 297.35 | 300.3 | 2.95 | 0.99 |
| Bharti Airtel Ltd. | 1859.4 | 1865.7 | 6.30 | 0.34 |
| Biocon Ltd. | 345.7 | 347.7 | 2.00 | 0.58 |
| Blue Star Ltd. | 1655.6 | 1659.8 | 4.20 | 0.25 |
| Bosch Ltd. | 36770 | 37550 | 780.00 | 2.12 |
| Britannia Industries Ltd. | 5475 | 5501.5 | 26.50 | 0.48 |
| BSE Ltd. | 3257.4 | 3271.8 | 14.40 | 0.44 |
| Canara Bank | 137.91 | 139.53 | 1.62 | 1.17 |
| CG Power and Industrial Solutions Ltd. | 720.6 | 724.7 | 4.10 | 0.57 |
| Cholamandalam Investment and Finance Company Ltd. | 1533.1 | 1571.1 | 38.00 | 2.48 |
| Cipla Ltd. | 1224.4 | 1230.5 | 6.10 | 0.50 |
| Cochin Shipyard Ltd. | 1423.9 | 1477 | 53.10 | 3.73 |
| Colgate-Palmolive (India) Ltd. | 1906.7 | 1933.4 | 26.70 | 1.40 |
| Container Corporation Of India Ltd. | 482.25 | 484.15 | 1.90 | 0.39 |
| Cummins India Ltd. | 4907.4 | 4937 | 29.60 | 0.60 |
| Dabur India Ltd. | 429.4 | 432.4 | 3.00 | 0.70 |
| Dalmia Bharat Ltd. | 1910.6 | 1943 | 32.40 | 1.70 |
| Deepak Nitrite Ltd. | 1423 | 1486.4 | 63.40 | 4.46 |
| Delhivery Ltd. | 469.85 | 470.3 | 0.45 | 0.10 |
| Divi's Laboratories Ltd. | 5952.5 | 6022.5 | 70.00 | 1.18 |
| Dixon Technologies (India) Ltd. | 10625.5 | 10769 | 143.50 | 1.35 |
| DLF Ltd. | 562.95 | 571.95 | 9.00 | 1.60 |
| Dr. Lal Pathlabs Ltd. | 1395.2 | 1406.4 | 11.20 | 0.80 |
| Dr. Reddy's Laboratories Ltd. | 1211.9 | 1223.5 | 11.60 | 0.96 |
| Eicher Motors Ltd. | 7147.5 | 7312.5 | 165.00 | 2.31 |
| Escorts Kubota Ltd. | 3127.2 | 3191.8 | 64.60 | 2.07 |
| Eternal Ltd. | 237.89 | 239.46 | 1.57 | 0.66 |
| Fortis Healthcare Ltd. | 850.05 | 851.25 | 1.20 | 0.14 |
| FSN E-Commerce Ventures Ltd. | 254.93 | 257.8 | 2.87 | 1.13 |
| GAIL (India) Ltd. | 152.22 | 152.6 | 0.38 | 0.25 |
| Gland Pharma Ltd. | 1749.1 | 1753.8 | 4.70 | 0.27 |
| GMR Airports Ltd. | 94.53 | 95.73 | 1.20 | 1.27 |
| Godrej Consumer Products Ltd. | 1063.35 | 1076.1 | 12.75 | 1.20 |
| Godrej Properties Ltd. | 1695.5 | 1741.2 | 45.70 | 2.70 |
| Grasim Industries Ltd. | 2740.5 | 2765 | 24.50 | 0.89 |
| Gujarat Gas Ltd. | 319.7 | 324 | 4.30 | 1.35 |
| Havells India Ltd. | 1257 | 1274.6 | 17.60 | 1.40 |
| HDFC Asset Management Company Ltd. | 2515 | 2584.9 | 69.90 | 2.78 |
| HDFC Bank Ltd. | 797.7 | 810.3 | 12.60 | 1.58 |
| HDFC Life Insurance Company Ltd. | 591.2 | 599 | 7.80 | 1.32 |
| Hero MotoCorp Ltd. | 5284 | 5374.5 | 90.50 | 1.71 |
| Hindalco Industries Ltd. | 985.65 | 987.2 | 1.55 | 0.16 |
| Hindustan Aeronautics Ltd. | 4032.9 | 4094.9 | 62.00 | 1.54 |
| Hindustan Petroleum Corporation Ltd. | 358 | 359.55 | 1.55 | 0.43 |
| Hindustan Unilever Ltd. | 2133.2 | 2160.5 | 27.30 | 1.28 |
| Hitachi Energy India Ltd. | 27315 | 27545 | 230.00 | 0.84 |
| Hyundai Motor India Ltd. | 1768.3 | 1792.3 | 24.00 | 1.36 |
| ICICI Bank Ltd. | 1281.3 | 1318 | 36.70 | 2.86 |
| ICICI Lombard General Insurance Company Ltd. | 1768.6 | 1798.1 | 29.50 | 1.67 |
| ICICI Prudential Life Insurance Company Ltd. | 541.95 | 548.7 | 6.75 | 1.25 |
| IDBI Bank Ltd. | 72.1 | 73.44 | 1.34 | 1.86 |
| IDFC First Bank Ltd. | 65.28 | 65.82 | 0.54 | 0.83 |
| Indian Bank | 941.85 | 949.35 | 7.50 | 0.80 |
| Indian Oil Corporation Ltd. | 141.67 | 143.26 | 1.59 | 1.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 531.55 | 541.9 | 10.35 | 1.95 |
| Indian Railway Finance Corporation Ltd. | 98.49 | 100.35 | 1.86 | 1.89 |
| Indian Renewable Energy Development Agency Ltd. | 123.13 | 124.43 | 1.30 | 1.06 |
| Indraprastha Gas Ltd. | 155.1 | 158.2 | 3.10 | 2.00 |
| Indus Towers Ltd. | 438.45 | 439.35 | 0.90 | 0.21 |
| IndusInd Bank Ltd. | 814.55 | 830.7 | 16.15 | 1.98 |
| Interglobe Aviation Ltd. | 4449.1 | 4505 | 55.90 | 1.26 |
| Ipca Laboratories Ltd. | 1449.9 | 1452.7 | 2.80 | 0.19 |
| ITC Hotels Ltd. | 151.37 | 154.25 | 2.88 | 1.90 |
| ITC Ltd. | 303 | 303.65 | 0.65 | 0.21 |
| Jindal Steel Ltd. | 1199.6 | 1206.3 | 6.70 | 0.56 |
| JIO Financial Services Ltd. | 238.84 | 242.88 | 4.04 | 1.69 |
| JSW Energy Ltd. | 489.15 | 492.2 | 3.05 | 0.62 |
| JSW Infrastructure Ltd. | 256.7 | 259.81 | 3.11 | 1.21 |
| JSW Steel Ltd. | 1209.7 | 1217.5 | 7.80 | 0.64 |
| Jubilant FoodWorks Ltd. | 427.85 | 433.75 | 5.90 | 1.38 |
| Kalyan Jewellers India Ltd. | 446.1 | 448.3 | 2.20 | 0.49 |
| Kotak Mahindra Bank Ltd. | 371.9 | 377.85 | 5.95 | 1.60 |
| L&T Finance Ltd. | 272.18 | 275.65 | 3.47 | 1.27 |
| L&T Technology Services Ltd. | 3333.2 | 3412 | 78.80 | 2.36 |
| Larsen & Toubro Ltd. | 3896.2 | 3949.3 | 53.10 | 1.36 |
| Laurus Labs Ltd. | 1083.7 | 1088.15 | 4.45 | 0.41 |
| Life Insurance Corporation of India | 793.4 | 810.75 | 17.35 | 2.19 |
| Lodha Developers Ltd. | 789.55 | 825.65 | 36.10 | 4.57 |
| Lupin Ltd. | 2295.1 | 2317.5 | 22.40 | 0.98 |
| Mahindra & Mahindra Financial Services Ltd. | 296.1 | 298.5 | 2.40 | 0.81 |
| Mahindra & Mahindra Ltd. | 3166.8 | 3238 | 71.20 | 2.25 |
| Mankind Pharma Ltd. | 2054.2 | 2072 | 17.80 | 0.87 |
| Marico Ltd. | 747.35 | 754.35 | 7.00 | 0.94 |
| Maruti Suzuki India Ltd. | 13589 | 13705 | 116.00 | 0.85 |
| Max Financial Services Ltd. | 1607.4 | 1638.4 | 31.00 | 1.93 |
| Mazagon Dock Shipbuilders Ltd. | 2435.5 | 2479.7 | 44.20 | 1.81 |
| MRF Ltd. | 134020 | 137200 | 3180.00 | 2.37 |
| Muthoot Finance Ltd. | 3475.2 | 3532.1 | 56.90 | 1.64 |
| Nestle India Ltd. | 1228.7 | 1234.8 | 6.10 | 0.50 |
| NHPC Ltd. | 77.11 | 77.5 | 0.39 | 0.51 |
| NMDC Ltd. | 84.44 | 84.69 | 0.25 | 0.30 |
| NTPC Green Energy Ltd. | 96.15 | 96.99 | 0.84 | 0.87 |
| NTPC Ltd. | 378.65 | 379.55 | 0.90 | 0.24 |
| Oberoi Realty Ltd. | 1653.5 | 1688.7 | 35.20 | 2.13 |
| Oil India Ltd. | 470.75 | 471 | 0.25 | 0.05 |
| One97 Communications Ltd. | 1097.95 | 1107.9 | 9.95 | 0.91 |
| Page Industries Ltd. | 35950 | 36160 | 210.00 | 0.58 |
| Patanjali Foods Ltd. | 459.7 | 463.2 | 3.50 | 0.76 |
| PB Fintech Ltd. | 1493.3 | 1518.4 | 25.10 | 1.68 |
| PI Industries Ltd. | 2880.7 | 2933.8 | 53.10 | 1.84 |
| Pidilite Industries Ltd. | 1347.4 | 1348 | 0.60 | 0.04 |
| Polycab India Ltd. | 7607 | 7710 | 103.00 | 1.35 |
| Poonawalla Fincorp Ltd. | 401.75 | 405.6 | 3.85 | 0.96 |
| Power Finance Corporation Ltd. | 428.05 | 429.2 | 1.15 | 0.27 |
| Power Grid Corporation Of India Ltd. | 298.1 | 301.15 | 3.05 | 1.02 |
| Premier Energies Ltd. | 956.45 | 965.75 | 9.30 | 0.97 |
| Prestige Estates Projects Ltd. | 1319.4 | 1336.2 | 16.80 | 1.27 |
| Punjab National Bank | 109.59 | 111.14 | 1.55 | 1.41 |
| Rail Vikas Nigam Ltd. | 272.83 | 277 | 4.17 | 1.53 |
| REC Ltd. | 346.8 | 348.45 | 1.65 | 0.48 |
| Reliance Industries Ltd. | 1330 | 1346.1 | 16.10 | 1.21 |
| Samvardhana Motherson International Ltd. | 116.9 | 120.32 | 3.42 | 2.93 |
| SBI Cards And Payment Services Ltd. | 668.9 | 682 | 13.10 | 1.96 |
| SBI Life Insurance Company Ltd. | 1904 | 1941.7 | 37.70 | 1.98 |
| Shree Cement Ltd. | 23990 | 24445 | 455.00 | 1.90 |
| Shriram Finance Ltd. | 996.3 | 1018.85 | 22.55 | 2.26 |
| Siemens Energy India Ltd. | 2767.7 | 2808 | 40.30 | 1.46 |
| Siemens Ltd. | 3222.5 | 3265.4 | 42.90 | 1.33 |
| SJVN Ltd. | 70.68 | 72.27 | 1.59 | 2.25 |
| Sona BLW Precision Forgings Ltd. | 523.05 | 539.8 | 16.75 | 3.20 |
| SRF Ltd. | 2399.8 | 2424.2 | 24.40 | 1.02 |
| State Bank Of India | 1040.95 | 1056.5 | 15.55 | 1.49 |
| Steel Authority Of India Ltd. | 163.35 | 164.9 | 1.55 | 0.95 |
| Sun TV Network Ltd. | 590.7 | 604.55 | 13.85 | 2.34 |
| Sundaram Finance Ltd. | 4895.2 | 4948 | 52.80 | 1.08 |
| Supreme Industries Ltd. | 3771.9 | 3772 | 0.10 | 0.00 |
| Suzlon Energy Ltd. | 44.23 | 44.98 | 0.75 | 1.70 |
| Syngene International Ltd. | 393.1 | 405.55 | 12.45 | 3.17 |
| Tata Chemicals Ltd. | 649.55 | 668 | 18.45 | 2.84 |
| Tata Communications Ltd. | 1471 | 1503.1 | 32.10 | 2.18 |
| Tata Consumer Products Ltd. | 1078 | 1091.9 | 13.90 | 1.29 |
| Tata Motors Ltd. | 425.6 | 437.55 | 11.95 | 2.81 |
| Tata Motors Passenger Vehicles Ltd. | 333.25 | 338.45 | 5.20 | 1.56 |
| Tata Power Company Ltd. | 394.7 | 397.5 | 2.80 | 0.71 |
| Tata Steel Ltd. | 205.2 | 206.23 | 1.03 | 0.50 |
| Tata Technologies Ltd. | 558.9 | 561.95 | 3.05 | 0.55 |
| The Federal Bank Ltd. | 283.3 | 286.5 | 3.20 | 1.13 |
| The Indian Hotels Company Ltd. | 629.1 | 641.45 | 12.35 | 1.96 |
| The Phoenix Mills Ltd. | 1709.9 | 1752.2 | 42.30 | 2.47 |
| Titan Company Ltd. | 4439.8 | 4455.9 | 16.10 | 0.36 |
| Torrent Pharmaceuticals Ltd. | 4094.5 | 4112.8 | 18.30 | 0.45 |
| Torrent Power Ltd. | 1446 | 1466.2 | 20.20 | 1.40 |
| Trent Ltd. | 3850.7 | 3915.2 | 64.50 | 1.68 |
| Tube Investments of India Ltd. | 2743.3 | 2759.2 | 15.90 | 0.58 |
| TVS Motor Company Ltd. | 3727.1 | 3792.7 | 65.60 | 1.76 |
| Ultratech Cement Ltd. | 11448 | 11563 | 115.00 | 1.00 |
| Union Bank Of India | 184.69 | 187.3 | 2.61 | 1.41 |
| United Spirits Ltd. | 1249.7 | 1254.7 | 5.00 | 0.40 |
| UPL Ltd. | 642 | 649.15 | 7.15 | 1.11 |
| Varun Beverages Ltd. | 422.9 | 430.25 | 7.35 | 1.74 |
| Vishal Mega Mart Ltd. | 112.07 | 113.9 | 1.83 | 1.63 |
| Vodafone Idea Ltd. | 9.12 | 9.26 | 0.14 | 1.54 |
| Voltas Ltd. | 1283.9 | 1288.9 | 5.00 | 0.39 |
| Yes Bank Ltd. | 18.93 | 19.06 | 0.13 | 0.69 |
| Zee Entertainment Enterprises Ltd. | 79.2 | 82.5 | 3.30 | 4.17 |
| Zydus Lifesciences Ltd. | 902.25 | 909.9 | 7.65 | 0.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2040.3 | 2031.9 | -8.40 | -0.41 |
| Apollo Tyres Ltd. | 440.35 | 438.85 | -1.50 | -0.34 |
| Avenue Supermarts Ltd. | 4415.6 | 4384.7 | -30.90 | -0.70 |
| Coal India Ltd. | 454.1 | 453.75 | -0.35 | -0.08 |
| Coforge Ltd. | 1264.9 | 1224.2 | -40.70 | -3.22 |
| Glenmark Pharmaceuticals Ltd. | 2169.1 | 2157.7 | -11.40 | -0.53 |
| HCL Technologies Ltd. | 1464.9 | 1428.9 | -36.00 | -2.46 |
| Info Edge (India) Ltd. | 1002.4 | 971.9 | -30.50 | -3.04 |
| Infosys Ltd. | 1331.6 | 1287.9 | -43.70 | -3.28 |
| KPIT Technologies Ltd. | 716.05 | 716 | -0.05 | -0.01 |
| LIC Housing Finance Ltd. | 532.3 | 531.5 | -0.80 | -0.15 |
| LTM Ltd. | 4572 | 4462.1 | -109.90 | -2.40 |
| Max Healthcare Institute Ltd. | 954.95 | 943.95 | -11.00 | -1.15 |
| Mphasis Ltd. | 2385.3 | 2310.3 | -75.00 | -3.14 |
| Oil & Natural Gas Corporation Ltd. | 288.6 | 288.25 | -0.35 | -0.12 |
| Oracle Financial Services Software Ltd. | 7217.5 | 7148.5 | -69.00 | -0.96 |
| Persistent Systems Ltd. | 5471.1 | 5351 | -120.10 | -2.20 |
| Petronet LNG Ltd. | 271.37 | 270.36 | -1.01 | -0.37 |
| Sun Pharmaceutical Industries Ltd. | 1717.1 | 1649.7 | -67.40 | -3.93 |
| Tata Consultancy Services Ltd. | 2589 | 2509.1 | -79.90 | -3.09 |
| Tata Elxsi Ltd. | 4452 | 4417.5 | -34.50 | -0.77 |
| Tech Mahindra Ltd. | 1461.6 | 1434.4 | -27.20 | -1.86 |
| The Fertilisers And Chemicals Travancore Ltd. | 860.95 | 860.1 | -0.85 | -0.10 |
| Vedanta Ltd. | 737 | 736 | -1.00 | -0.14 |
| Waaree Energies Ltd. | 3232.3 | 3228.5 | -3.80 | -0.12 |
| Wipro Ltd. | 202.87 | 201.61 | -1.26 | -0.62 |
Market Stats
Advances
191
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 998 | 1022 | 992.65 | 998.1 | 1008.6 | 10.50 | 1.05 | 219560 | 22.14 | 1318 | 395.1 | 2026-04-10 10:54:58 |
| ABB India Ltd. | ABB | 6642 | 6720 | 6612.5 | 6614 | 6661.5 | 47.50 | 0.72 | 169499 | 112.91 | 9149.95 | 2640 | 2026-04-10 10:54:58 |
| ACC Ltd. | ACC | 1398.7 | 1416.3 | 1395.6 | 1391.9 | 1413.9 | 22.00 | 1.58 | 51938 | 7.34 | 2844 | 1251.7 | 2026-04-10 10:54:52 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1079.9 | 1124.7 | 1079.3 | 1078.75 | 1099.8 | 21.05 | 1.95 | 1524937 | 167.71 | 4236.75 | 588 | 2026-04-10 10:54:59 |
| Adani Enterprises Ltd. | ADANIENT | 2043.1 | 2079.4 | 2041.7 | 2040.5 | 2061.4 | 20.90 | 1.02 | 493073 | 101.64 | 4190 | 1017.45 | 2026-04-10 10:54:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1044.5 | 1066.6 | 1040.5 | 1044.55 | 1056.5 | 11.95 | 1.14 | 2550619 | 269.47 | 2572 | 439.1 | 2026-04-10 10:54:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1442 | 1463.9 | 1438.3 | 1447.4 | 1456.6 | 9.20 | 0.64 | 1357195 | 197.69 | 1621.4 | 395.1 | 2026-04-10 10:54:58 |
| Adani Power Ltd. | ADANIPOWER | 173.6 | 175.79 | 172.33 | 172.33 | 172.38 | 0.05 | 0.03 | 11810179 | 203.58 | 895.85 | 128.1 | 2026-04-10 10:54:58 |
| Adani Total Gas Ltd. | ATGL | 552.95 | 564 | 551.4 | 549.9 | 555 | 5.10 | 0.93 | 766808 | 42.56 | 4000 | 462.8 | 2026-04-10 10:54:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 336.7 | 342.95 | 336.6 | 334.55 | 339.65 | 5.10 | 1.52 | 1809081 | 61.45 | 369.3 | 105.3 | 2026-04-10 10:54:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.8 | 60.16 | 58.7 | 58.43 | 59.41 | 0.98 | 1.68 | 2401712 | 14.27 | 364.4 | 53.51 | 2026-04-10 10:54:58 |
| Alkem Laboratories Ltd. | ALKEM | 5390 | 5428.5 | 5353.5 | 5370.5 | 5418 | 47.50 | 0.88 | 21831 | 11.83 | 6439.9 | 2855 | 2026-04-10 10:54:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 437 | 441.65 | 435.25 | 434.05 | 440.7 | 6.65 | 1.53 | 871233 | 38.40 | 706.95 | 315.3 | 2026-04-10 10:54:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2049.7 | 2055.8 | 2016 | 2040.3 | 2031.9 | -8.40 | -0.41 | 128941 | 26.20 | 2301.4 | 941 | 2026-04-10 10:54:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7500 | 7540 | 7461.5 | 7481.5 | 7528 | 46.50 | 0.62 | 104340 | 78.55 | 8099.5 | 3987.85 | 2026-04-10 10:54:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 440.35 | 446 | 436.35 | 440.35 | 438.85 | -1.50 | -0.34 | 348915 | 15.31 | 584.9 | 225.45 | 2026-04-10 10:54:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 172.9 | 176.63 | 172.13 | 170.38 | 175.62 | 5.24 | 3.08 | 15038405 | 264.10 | 264.65 | 114.96 | 2026-04-10 10:54:59 |
| Asian Paints Ltd. | ASIANPAINT | 2267.7 | 2372 | 2267.7 | 2269.6 | 2354.4 | 84.80 | 3.74 | 1365222 | 321.43 | 3582.9 | 2115 | 2026-04-10 10:54:59 |
| Astral Ltd. | ASTRAL | 1577 | 1626.5 | 1567.6 | 1563.7 | 1614.1 | 50.40 | 3.22 | 593529 | 95.80 | 2454 | 1232.3 | 2026-04-10 10:54:59 |
| AU Small Finance Bank Ltd. | AUBANK | 963 | 985.45 | 963 | 963 | 981.35 | 18.35 | 1.91 | 662751 | 65.04 | 1039.2 | 478.35 | 2026-04-10 10:54:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1345 | 1355 | 1336.8 | 1340.4 | 1346 | 5.60 | 0.42 | 283937 | 38.22 | 1592 | 397.2 | 2026-04-10 10:54:58 |
| Avenue Supermarts Ltd. | DMART | 4415.6 | 4437.1 | 4378 | 4415.6 | 4384.7 | -30.90 | -0.70 | 142916 | 62.66 | 5484.85 | 3292 | 2026-04-10 10:54:59 |
| Axis Bank Ltd. | AXISBANK | 1328.8 | 1358.6 | 1326.1 | 1318.5 | 1352.7 | 34.20 | 2.59 | 2156400 | 291.70 | 1418.3 | 707.7 | 2026-04-10 10:54:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9400 | 9705 | 9399.5 | 9517 | 9659 | 142.00 | 1.49 | 246185 | 237.79 | 12774 | 3461.25 | 2026-04-10 10:54:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 915.75 | 925.35 | 912.3 | 903.25 | 920.3 | 17.05 | 1.89 | 4021570 | 370.11 | 9788 | 787.9 | 2026-04-10 10:54:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1777.8 | 1805 | 1776.1 | 1767.7 | 1800.9 | 33.20 | 1.88 | 211303 | 38.05 | 2195 | 1215 | 2026-04-10 10:54:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9990 | 10118.5 | 9950.5 | 9912.5 | 10064.5 | 152.00 | 1.53 | 18504 | 18.62 | 14763 | 5276.95 | 2026-04-10 10:54:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.05 | 86.5 | 84.02 | 83.89 | 86.34 | 2.45 | 2.92 | 3625277 | 31.30 | 2026-04-10 10:54:57 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2247 | 2290 | 2232.1 | 2220.9 | 2276.9 | 56.00 | 2.52 | 43996 | 10.02 | 3375 | 1796.3 | 2026-04-10 10:54:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.94 | 169 | 165.89 | 165.94 | 168.37 | 2.43 | 1.46 | 2601542 | 43.80 | 314.8 | 128.16 | 2026-04-10 10:54:58 |
| Bank Of Baroda | BANKBARODA | 277.43 | 278.65 | 275.25 | 274.24 | 275.27 | 1.03 | 0.38 | 3481602 | 95.84 | 325.5 | 117 | 2026-04-10 10:54:59 |
| Bank Of India | BANKINDIA | 146.5 | 148.49 | 146.16 | 144.29 | 146.47 | 2.18 | 1.51 | 4906558 | 71.87 | 178.36 | 45.85 | 2026-04-10 10:54:57 |
| Bank Of Maharashtra | MAHABANK | 70.5 | 71.45 | 70.1 | 70.03 | 70.36 | 0.33 | 0.47 | 4831272 | 33.99 | 77 | 16.9 | 2026-04-10 10:54:56 |
| Berger Paints India Ltd. | BERGEPAINT | 430 | 453 | 428.95 | 435 | 451.8 | 16.80 | 3.86 | 207272 | 9.36 | 759 | 391.1 | 2026-04-10 10:54:58 |
| Bharat Dynamics Ltd. | BDL | 1338 | 1362 | 1332 | 1325.5 | 1346.4 | 20.90 | 1.58 | 700944 | 94.38 | 2958 | 785.75 | 2026-04-10 10:54:58 |
| Bharat Electronics Ltd. | BEL | 444.1 | 447.45 | 440.8 | 439.75 | 443.05 | 3.30 | 0.75 | 4690964 | 207.83 | 473.45 | 87 | 2026-04-10 10:54:58 |
| Bharat Forge Ltd. | BHARATFORG | 1751 | 1801 | 1751 | 1739.4 | 1783.7 | 44.30 | 2.55 | 482693 | 86.10 | 1935.5 | 677.35 | 2026-04-10 10:54:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 279 | 283.79 | 278.99 | 277.2 | 280.5 | 3.30 | 1.19 | 4191385 | 117.57 | 335.35 | 51.35 | 2026-04-10 10:54:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 297.4 | 303.2 | 296.2 | 297.35 | 300.3 | 2.95 | 0.99 | 4906081 | 147.33 | 687.95 | 234.01 | 2026-04-10 10:54:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1868 | 1874.6 | 1863.1 | 1859.4 | 1865.7 | 6.30 | 0.34 | 1048212 | 195.56 | 2174.5 | 686.2 | 2026-04-10 10:54:57 |
| Biocon Ltd. | BIOCON | 347 | 349.45 | 346.1 | 345.7 | 347.7 | 2.00 | 0.58 | 783070 | 27.23 | 424.95 | 191.55 | 2026-04-10 10:54:58 |
| Blue Star Ltd. | BLUESTARCO | 1655.6 | 1684.9 | 1638.3 | 1655.6 | 1659.8 | 4.20 | 0.25 | 216319 | 35.90 | 2417 | 493.5 | 2026-04-10 10:54:58 |
| Bosch Ltd. | BOSCHLTD | 36990 | 37670 | 36850 | 36770 | 37550 | 780.00 | 2.12 | 39629 | 148.81 | 41945 | 15300 | 2026-04-10 10:54:58 |
| Britannia Industries Ltd. | BRITANNIA | 5500 | 5510.5 | 5405 | 5475 | 5501.5 | 26.50 | 0.48 | 89105 | 49.02 | 6469.9 | 3564.1 | 2026-04-10 10:54:57 |
| BSE Ltd. | BSE | 3310 | 3330 | 3234 | 3257.4 | 3271.8 | 14.40 | 0.44 | 3272701 | 1070.76 | 7588 | 406.2 | 2026-04-10 10:54:59 |
| Canara Bank | CANBK | 139.83 | 140.62 | 139.04 | 137.91 | 139.53 | 1.62 | 1.17 | 8725532 | 121.75 | 632.9 | 78.6 | 2026-04-10 10:54:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 727.15 | 735.6 | 720 | 720.6 | 724.7 | 4.10 | 0.57 | 592229 | 42.92 | 874.7 | 212.1 | 2026-04-10 10:54:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1548 | 1578.4 | 1544.9 | 1533.1 | 1571.1 | 38.00 | 2.48 | 367530 | 57.74 | 1831.5 | 658 | 2026-04-10 10:54:58 |
| Cipla Ltd. | CIPLA | 1225.4 | 1238 | 1220.8 | 1224.4 | 1230.5 | 6.10 | 0.50 | 617415 | 75.97 | 1702.05 | 852 | 2026-04-10 10:54:58 |
| Coal India Ltd. | COALINDIA | 455 | 459.6 | 452.15 | 454.1 | 453.75 | -0.35 | -0.08 | 2484433 | 112.73 | 543.55 | 207.6 | 2026-04-10 10:54:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1436 | 1502.2 | 1435 | 1423.9 | 1477 | 53.10 | 3.73 | 2027598 | 299.48 | 2979.45 | 329.1 | 2026-04-10 10:54:59 |
| Coforge Ltd. | COFORGE | 1271 | 1272 | 1215.3 | 1264.9 | 1224.2 | -40.70 | -3.22 | 2001095 | 244.97 | 10026.8 | 1008.1 | 2026-04-10 10:54:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1925.8 | 1936.8 | 1903.9 | 1906.7 | 1933.4 | 26.70 | 1.40 | 107789 | 20.84 | 3890 | 1434.6 | 2026-04-10 10:54:58 |
| Container Corporation Of India Ltd. | CONCOR | 485.7 | 490.85 | 479.2 | 482.25 | 484.15 | 1.90 | 0.39 | 655572 | 31.74 | 1180 | 421.45 | 2026-04-10 10:54:59 |
| Cummins India Ltd. | CUMMINSIND | 4961 | 4980 | 4908.6 | 4907.4 | 4937 | 29.60 | 0.60 | 231784 | 114.43 | 4987 | 1103.8 | 2026-04-10 10:54:59 |
| Dabur India Ltd. | DABUR | 425 | 433.9 | 424.75 | 429.4 | 432.4 | 3.00 | 0.70 | 978494 | 42.31 | 672 | 403.35 | 2026-04-10 10:54:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1900 | 1957 | 1900 | 1910.6 | 1943 | 32.40 | 1.70 | 66154 | 12.85 | 2488.9 | 1476.05 | 2026-04-10 10:54:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1427.2 | 1503.5 | 1425.6 | 1423 | 1486.4 | 63.40 | 4.46 | 178123 | 26.48 | 3169 | 1280 | 2026-04-10 10:54:55 |
| Delhivery Ltd. | DELHIVERY | 473.05 | 474.95 | 467.95 | 469.85 | 470.3 | 0.45 | 0.10 | 549669 | 25.85 | 621.95 | 236.53 | 2026-04-10 10:54:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 5931 | 6027.5 | 5931 | 5952.5 | 6022.5 | 70.00 | 1.18 | 116457 | 70.14 | 7071.5 | 2730 | 2026-04-10 10:54:56 |
| Dixon Technologies (India) Ltd. | DIXON | 10611 | 10890 | 10600 | 10625.5 | 10769 | 143.50 | 1.35 | 339497 | 365.60 | 19148.9 | 2553 | 2026-04-10 10:54:59 |
| DLF Ltd. | DLF | 569.95 | 573.4 | 564.2 | 562.95 | 571.95 | 9.00 | 1.60 | 2076653 | 118.77 | 967.6 | 336.5 | 2026-04-10 10:54:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1409.9 | 1409.9 | 1389 | 1395.2 | 1406.4 | 11.20 | 0.80 | 50916 | 7.16 | 3653.95 | 1272.6 | 2026-04-10 10:54:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1212.8 | 1224.9 | 1208.8 | 1211.9 | 1223.5 | 11.60 | 0.96 | 543112 | 66.45 | 7107.45 | 1020 | 2026-04-10 10:54:55 |
| Eicher Motors Ltd. | EICHERMOT | 7201 | 7358 | 7201 | 7147.5 | 7312.5 | 165.00 | 2.31 | 260885 | 190.77 | 8230 | 2836 | 2026-04-10 10:54:56 |
| Escorts Kubota Ltd. | ESCORTS | 3165 | 3218.7 | 3150 | 3127.2 | 3191.8 | 64.60 | 2.07 | 42182 | 13.46 | 4420 | 1645 | 2026-04-10 10:54:58 |
| Eternal Ltd. | ETERNAL | 240.4 | 241.48 | 237.11 | 237.89 | 239.46 | 1.57 | 0.66 | 16553165 | 396.38 | 368.45 | 44.35 | 2026-04-10 10:54:59 |
| Fortis Healthcare Ltd. | FORTIS | 854 | 859.35 | 845.6 | 850.05 | 851.25 | 1.20 | 0.14 | 231660 | 19.72 | 1104.3 | 245.5 | 2026-04-10 10:54:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 257.48 | 259.1 | 255.61 | 254.93 | 257.8 | 2.87 | 1.13 | 916069 | 23.62 | 285.6 | 114.25 | 2026-04-10 10:54:57 |
| GAIL (India) Ltd. | GAIL | 153.49 | 154.98 | 151.91 | 152.22 | 152.6 | 0.38 | 0.25 | 5152639 | 78.63 | 246.3 | 83 | 2026-04-10 10:54:59 |
| Gland Pharma Ltd. | GLAND | 1745.1 | 1771 | 1745 | 1749.1 | 1753.8 | 4.70 | 0.27 | 9438 | 1.66 | 2607 | 861 | 2026-04-10 10:54:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2173.9 | 2198.9 | 2155.1 | 2169.1 | 2157.7 | -11.40 | -0.53 | 188187 | 40.61 | 2297.9 | 361.4 | 2026-04-10 10:54:57 |
| GMR Airports Ltd. | GMRAIRPORT | 94.99 | 95.94 | 94.63 | 94.53 | 95.73 | 1.20 | 1.27 | 2275917 | 21.79 | 110.36 | 33.35 | 2026-04-10 10:54:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1051.3 | 1078 | 1051.3 | 1063.35 | 1076.1 | 12.75 | 1.20 | 174616 | 18.79 | 1541.85 | 793.85 | 2026-04-10 10:54:55 |
| Godrej Properties Ltd. | GODREJPROP | 1738 | 1747.8 | 1706.4 | 1695.5 | 1741.2 | 45.70 | 2.70 | 1107175 | 192.78 | 3402.7 | 1005 | 2026-04-10 10:54:59 |
| Grasim Industries Ltd. | GRASIM | 2750 | 2779.1 | 2749 | 2740.5 | 2765 | 24.50 | 0.89 | 107295 | 29.67 | 2979 | 1527.05 | 2026-04-10 10:54:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 324.4 | 330 | 321.15 | 319.7 | 324 | 4.30 | 1.35 | 361973 | 11.73 | 689.95 | 301.5 | 2026-04-10 10:54:57 |
| Havells India Ltd. | HAVELLS | 1267.7 | 1275 | 1258.3 | 1257 | 1274.6 | 17.60 | 1.40 | 203636 | 25.96 | 2106 | 1024.5 | 2026-04-10 10:54:55 |
| HCL Technologies Ltd. | HCLTECH | 1452 | 1457.6 | 1423.3 | 1464.9 | 1428.9 | -36.00 | -2.46 | 1117666 | 159.70 | 2012.2 | 882 | 2026-04-10 10:54:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2533.9 | 2592.8 | 2530.1 | 2515 | 2584.9 | 69.90 | 2.78 | 259891 | 67.18 | 5934.5 | 1589.5 | 2026-04-10 10:54:56 |
| HDFC Bank Ltd. | HDFCBANK | 804 | 812 | 801 | 797.7 | 810.3 | 12.60 | 1.58 | 12970575 | 1051.01 | 2037.7 | 726.65 | 2026-04-10 10:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 600.4 | 590.5 | 591.2 | 599 | 7.80 | 1.32 | 798760 | 47.85 | 820.75 | 457.8 | 2026-04-10 10:54:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5297 | 5427 | 5295.5 | 5284 | 5374.5 | 90.50 | 1.71 | 352065 | 189.22 | 6388.5 | 2246 | 2026-04-10 10:54:55 |
| Hindalco Industries Ltd. | HINDALCO | 995.35 | 995.55 | 978.65 | 985.65 | 987.2 | 1.55 | 0.16 | 2600223 | 256.69 | 1029.8 | 358.8 | 2026-04-10 10:54:55 |
| Hindustan Aeronautics Ltd. | HAL | 4068 | 4138.6 | 4063 | 4032.9 | 4094.9 | 62.00 | 1.54 | 549912 | 225.18 | 5674.75 | 1771.25 | 2026-04-10 10:54:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 361 | 366.9 | 357.05 | 358 | 359.55 | 1.55 | 0.43 | 2346508 | 84.37 | 594.8 | 200.05 | 2026-04-10 10:54:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2133.2 | 2170 | 2121.4 | 2133.2 | 2160.5 | 27.30 | 1.28 | 736771 | 159.18 | 3035 | 2022.5 | 2026-04-10 10:54:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 27680 | 28270 | 27525 | 27315 | 27545 | 230.00 | 0.84 | 130370 | 359.10 | 28270 | 2840.1 | 2026-04-10 10:54:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1777.9 | 1800 | 1771 | 1768.3 | 1792.3 | 24.00 | 1.36 | 141803 | 25.42 | 2026-04-10 10:54:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1289 | 1323.7 | 1288.5 | 1281.3 | 1318 | 36.70 | 2.86 | 4699477 | 619.39 | 1500 | 796 | 2026-04-10 10:54:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1772.1 | 1799.4 | 1772.1 | 1768.6 | 1798.1 | 29.50 | 1.67 | 68315 | 12.28 | 2301.9 | 1049.05 | 2026-04-10 10:54:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 549.4 | 552.85 | 544.6 | 541.95 | 548.7 | 6.75 | 1.25 | 145496 | 7.98 | 796.8 | 380.7 | 2026-04-10 10:54:55 |
| IDBI Bank Ltd. | IDBI | 72.61 | 73.88 | 72.58 | 72.1 | 73.44 | 1.34 | 1.86 | 4055641 | 29.78 | 118.38 | 38.65 | 2026-04-10 10:54:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 65.14 | 66.52 | 65.14 | 65.28 | 65.82 | 0.54 | 0.83 | 8724133 | 57.42 | 100.7 | 43.05 | 2026-04-10 10:54:55 |
| Indian Bank | INDIANB | 950 | 962.5 | 948.25 | 941.85 | 949.35 | 7.50 | 0.80 | 660191 | 62.68 | 1000 | 173 | 2026-04-10 10:54:59 |
| Indian Oil Corporation Ltd. | IOC | 142.26 | 144.1 | 142.18 | 141.67 | 143.26 | 1.59 | 1.12 | 6254765 | 89.61 | 196.8 | 65.2 | 2026-04-10 10:54:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 533.9 | 545.75 | 533.25 | 531.55 | 541.9 | 10.35 | 1.95 | 581016 | 31.49 | 1138.9 | 492.65 | 2026-04-10 10:54:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.9 | 102.2 | 98.66 | 98.49 | 100.35 | 1.86 | 1.89 | 12475783 | 125.19 | 229 | 20.8 | 2026-04-10 10:54:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124 | 126.65 | 123.65 | 123.13 | 124.43 | 1.30 | 1.06 | 5064733 | 63.02 | 2026-04-10 10:54:59 | ||
| Indraprastha Gas Ltd. | IGL | 156 | 158.96 | 155.6 | 155.1 | 158.2 | 3.10 | 2.00 | 5569787 | 88.11 | 570.35 | 141.74 | 2026-04-10 10:54:56 |
| Indus Towers Ltd. | INDUSTOWER | 438 | 443.2 | 436.35 | 438.45 | 439.35 | 0.90 | 0.21 | 1935907 | 85.05 | 481.5 | 135.15 | 2026-04-10 10:54:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 818.5 | 831.9 | 817.8 | 814.55 | 830.7 | 16.15 | 1.98 | 574116 | 47.69 | 1694.5 | 606 | 2026-04-10 10:54:55 |
| Info Edge (India) Ltd. | NAUKRI | 1004.9 | 1004.9 | 969.3 | 1002.4 | 971.9 | -30.50 | -3.04 | 1096984 | 106.62 | 9128.9 | 930.5 | 2026-04-10 10:54:56 |
| Infosys Ltd. | INFY | 1318 | 1318.9 | 1285 | 1331.6 | 1287.9 | -43.70 | -3.28 | 7404229 | 953.59 | 2006.45 | 1185.3 | 2026-04-10 10:54:59 |
| Interglobe Aviation Ltd. | INDIGO | 4490 | 4533.9 | 4460 | 4449.1 | 4505 | 55.90 | 1.26 | 419263 | 188.88 | 6232.5 | 1676 | 2026-04-10 10:54:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1456 | 1466 | 1450.3 | 1449.9 | 1452.7 | 2.80 | 0.19 | 35198 | 5.11 | 1755.9 | 669.8 | 2026-04-10 10:54:57 |
| ITC Hotels Ltd. | ITCHOTELS | 152.9 | 155.15 | 151.47 | 151.37 | 154.25 | 2.88 | 1.90 | 2364978 | 36.48 | 2026-04-10 10:54:55 | ||
| ITC Ltd. | ITC | 303 | 305 | 302.6 | 303 | 303.65 | 0.65 | 0.21 | 6864078 | 208.43 | 528.5 | 287 | 2026-04-10 10:54:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1207 | 1222 | 1203.8 | 1199.6 | 1206.3 | 6.70 | 0.56 | 270311 | 32.61 | 1272.1 | 377 | 2026-04-10 10:54:59 |
| JIO Financial Services Ltd. | JIOFIN | 240.7 | 243.8 | 240 | 238.84 | 242.88 | 4.04 | 1.69 | 5316997 | 129.14 | 2026-04-10 10:54:59 | ||
| JSW Energy Ltd. | JSWENERGY | 494.95 | 498 | 489.15 | 489.15 | 492.2 | 3.05 | 0.62 | 629044 | 30.96 | 804.9 | 204.65 | 2026-04-10 10:54:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 259 | 261.41 | 258.45 | 256.7 | 259.81 | 3.11 | 1.21 | 462744 | 12.02 | 2026-04-10 10:54:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1210 | 1224.8 | 1210 | 1209.7 | 1217.5 | 7.80 | 0.64 | 347043 | 42.25 | 1284.7 | 614.2 | 2026-04-10 10:54:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 430 | 435.3 | 428.75 | 427.85 | 433.75 | 5.90 | 1.38 | 709873 | 30.79 | 796.75 | 408.8 | 2026-04-10 10:54:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 447 | 451.55 | 442.25 | 446.1 | 448.3 | 2.20 | 0.49 | 1618491 | 72.56 | 795.4 | 69 | 2026-04-10 10:54:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373.5 | 378.9 | 372.6 | 371.9 | 377.85 | 5.95 | 1.60 | 7107056 | 268.54 | 2301.9 | 345.5 | 2026-04-10 10:54:56 |
| KPIT Technologies Ltd. | KPITTECH | 723 | 723 | 706 | 716.05 | 716 | -0.05 | -0.01 | 573290 | 41.05 | 1928.7 | 521.05 | 2026-04-10 10:54:59 |
| L&T Finance Ltd. | LTF | 274.9 | 277.19 | 273.8 | 272.18 | 275.65 | 3.47 | 1.27 | 2417054 | 66.63 | 329.45 | 72 | 2026-04-10 10:54:56 |
| L&T Technology Services Ltd. | LTTS | 3382.5 | 3451 | 3355.1 | 3333.2 | 3412 | 78.80 | 2.36 | 69340 | 23.66 | 6000 | 3010 | 2026-04-10 10:54:57 |
| Larsen & Toubro Ltd. | LT | 3932 | 3964.4 | 3915.6 | 3896.2 | 3949.3 | 53.10 | 1.36 | 865878 | 341.96 | 4440 | 1797.4 | 2026-04-10 10:54:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1091.1 | 1093.9 | 1079.6 | 1083.7 | 1088.15 | 4.45 | 0.41 | 433837 | 47.21 | 1141 | 278.85 | 2026-04-10 10:54:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 533 | 538.45 | 529.1 | 532.3 | 531.5 | -0.80 | -0.15 | 308415 | 16.39 | 826.75 | 315.1 | 2026-04-10 10:54:56 |
| Life Insurance Corporation of India | LICI | 800.55 | 813.2 | 798 | 793.4 | 810.75 | 17.35 | 2.19 | 746934 | 60.56 | 1222 | 530.05 | 2026-04-10 10:54:59 |
| Lodha Developers Ltd. | LODHA | 790 | 832.55 | 790 | 789.55 | 825.65 | 36.10 | 4.57 | 3220149 | 265.87 | 1649.95 | 355.5 | 2026-04-10 10:54:59 |
| LTM Ltd. | LTM | 4567.2 | 4567.2 | 4433.6 | 4572 | 4462.1 | -109.90 | -2.40 | 174799 | 78.00 | 6767.95 | 3802 | 2026-04-10 10:54:59 |
| Lupin Ltd. | LUPIN | 2301.6 | 2331 | 2290.1 | 2295.1 | 2317.5 | 22.40 | 0.98 | 210309 | 48.74 | 2402.9 | 623 | 2026-04-10 10:54:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 300 | 304.7 | 297.85 | 296.1 | 298.5 | 2.40 | 0.81 | 724806 | 21.64 | 410 | 176.1 | 2026-04-10 10:54:57 |
| Mahindra & Mahindra Ltd. | M&M | 3180 | 3247 | 3180 | 3166.8 | 3238 | 71.20 | 2.25 | 860538 | 278.64 | 3839.9 | 1123.4 | 2026-04-10 10:54:59 |
| Mankind Pharma Ltd. | MANKIND | 2064.1 | 2078.6 | 2047 | 2054.2 | 2072 | 17.80 | 0.87 | 96844 | 20.07 | 3054.8 | 1242 | 2026-04-10 10:54:56 |
| Marico Ltd. | MARICO | 753.4 | 758 | 748.6 | 747.35 | 754.35 | 7.00 | 0.94 | 470825 | 35.52 | 813.5 | 462.7 | 2026-04-10 10:54:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13650 | 13797 | 13590 | 13589 | 13705 | 116.00 | 0.85 | 195314 | 267.68 | 17370 | 8076.05 | 2026-04-10 10:54:57 |
| Max Financial Services Ltd. | MFSL | 1615 | 1641.6 | 1607.5 | 1607.4 | 1638.4 | 31.00 | 1.93 | 191636 | 31.40 | 1892.5 | 599.1 | 2026-04-10 10:54:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 954.95 | 959.45 | 941.5 | 954.95 | 943.95 | -11.00 | -1.15 | 661323 | 62.43 | 1314.3 | 354.1 | 2026-04-10 10:54:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2450.1 | 2530.5 | 2450.1 | 2435.5 | 2479.7 | 44.20 | 1.81 | 1322351 | 327.90 | 5860 | 278.55 | 2026-04-10 10:54:56 |
| Mphasis Ltd. | MPHASIS | 2415.1 | 2415.1 | 2276.2 | 2385.3 | 2310.3 | -75.00 | -3.14 | 378147 | 87.36 | 3237.95 | 1660.05 | 2026-04-10 10:54:59 |
| MRF Ltd. | MRF | 134800 | 137600 | 134420 | 134020 | 137200 | 3180.00 | 2.37 | 4316 | 59.22 | 163600 | 78689.95 | 2026-04-10 10:54:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3496 | 3575.2 | 3496 | 3475.2 | 3532.1 | 56.90 | 1.64 | 286807 | 101.30 | 4149.5 | 911.25 | 2026-04-10 10:54:59 |
| Nestle India Ltd. | NESTLEIND | 1230.8 | 1240.8 | 1229.1 | 1228.7 | 1234.8 | 6.10 | 0.50 | 331349 | 40.91 | 24745 | 1084.7 | 2026-04-10 10:54:56 |
| NHPC Ltd. | NHPC | 77.48 | 78.3 | 77.34 | 77.11 | 77.5 | 0.39 | 0.51 | 6420053 | 49.76 | 118.4 | 33.35 | 2026-04-10 10:54:56 |
| NMDC Ltd. | NMDC | 85 | 86.3 | 84.45 | 84.44 | 84.69 | 0.25 | 0.30 | 11493200 | 97.34 | 286.35 | 59.53 | 2026-04-10 10:54:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 96.9 | 97.85 | 96.43 | 96.15 | 96.99 | 0.84 | 0.87 | 2442619 | 23.69 | 2026-04-10 10:54:56 | ||
| NTPC Ltd. | NTPC | 381.2 | 384.45 | 379.1 | 378.65 | 379.55 | 0.90 | 0.24 | 2369287 | 89.93 | 448.45 | 152.6 | 2026-04-10 10:54:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1652.5 | 1692 | 1652.5 | 1653.5 | 1688.7 | 35.20 | 2.13 | 160437 | 27.09 | 2343.65 | 790.1 | 2026-04-10 10:54:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288.6 | 291.85 | 287.3 | 288.6 | 288.25 | -0.35 | -0.12 | 4606004 | 132.77 | 345 | 121.5 | 2026-04-10 10:54:56 |
| Oil India Ltd. | OIL | 471.95 | 475 | 467.35 | 470.75 | 471 | 0.25 | 0.05 | 1054484 | 49.67 | 767.9 | 167.85 | 2026-04-10 10:54:56 |
| One97 Communications Ltd. | PAYTM | 1104.9 | 1115.8 | 1092.65 | 1097.95 | 1107.9 | 9.95 | 0.91 | 725592 | 80.39 | 1381.8 | 310 | 2026-04-10 10:54:56 |
| Oracle Financial Services Software Ltd. | OFSS | 7279.5 | 7279.5 | 7093 | 7217.5 | 7148.5 | -69.00 | -0.96 | 55995 | 40.03 | 13220 | 2883.25 | 2026-04-10 10:54:56 |
| Page Industries Ltd. | PAGEIND | 35640 | 36235 | 35500 | 35950 | 36160 | 210.00 | 0.58 | 13380 | 48.38 | 54349.1 | 29805 | 2026-04-10 10:54:56 |
| Patanjali Foods Ltd. | PATANJALI | 462.5 | 464.55 | 460.8 | 459.7 | 463.2 | 3.50 | 0.76 | 441708 | 20.46 | 2011 | 454 | 2026-04-10 10:54:56 |
| PB Fintech Ltd. | POLICYBZR | 1499.3 | 1528 | 1492.3 | 1493.3 | 1518.4 | 25.10 | 1.68 | 1094934 | 166.25 | 2246.9 | 356.2 | 2026-04-10 10:54:59 |
| Persistent Systems Ltd. | PERSISTENT | 5470.7 | 5470.7 | 5312 | 5471.1 | 5351 | -120.10 | -2.20 | 357563 | 191.33 | 8900 | 3092.05 | 2026-04-10 10:54:59 |
| Petronet LNG Ltd. | PETRONET | 270.08 | 274.55 | 268.35 | 271.37 | 270.36 | -1.01 | -0.37 | 1577021 | 42.64 | 384.2 | 193.55 | 2026-04-10 10:54:56 |
| PI Industries Ltd. | PIIND | 2892.7 | 2943 | 2892.7 | 2880.7 | 2933.8 | 53.10 | 1.84 | 44061 | 12.93 | 4804.05 | 2700 | 2026-04-10 10:54:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1354.2 | 1365 | 1343 | 1347.4 | 1348 | 0.60 | 0.04 | 259009 | 34.91 | 3415 | 1259 | 2026-04-10 10:54:56 |
| Polycab India Ltd. | POLYCAB | 7632.5 | 7795 | 7632.5 | 7607 | 7710 | 103.00 | 1.35 | 171727 | 132.40 | 8722 | 2310 | 2026-04-10 10:54:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 395 | 413.4 | 394 | 401.75 | 405.6 | 3.85 | 0.96 | 2963893 | 120.22 | 570.4 | 243 | 2026-04-10 10:54:57 |
| Power Finance Corporation Ltd. | PFC | 431 | 438.8 | 426.4 | 428.05 | 429.2 | 1.15 | 0.27 | 3874176 | 166.28 | 580 | 100.85 | 2026-04-10 10:54:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 301.1 | 303.5 | 299.85 | 298.1 | 301.15 | 3.05 | 1.02 | 3891538 | 117.19 | 366.25 | 186.35 | 2026-04-10 10:54:56 |
| Premier Energies Ltd. | PREMIERENE | 964 | 968.35 | 956.2 | 956.45 | 965.75 | 9.30 | 0.97 | 420771 | 40.64 | 2026-04-10 10:54:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1329.1 | 1353.5 | 1320.1 | 1319.4 | 1336.2 | 16.80 | 1.27 | 1242995 | 166.09 | 2074.8 | 391 | 2026-04-10 10:54:59 |
| Punjab National Bank | PNB | 110.28 | 111.99 | 110.28 | 109.59 | 111.14 | 1.55 | 1.41 | 7341942 | 81.60 | 142.9 | 32.15 | 2026-04-10 10:54:56 |
| Rail Vikas Nigam Ltd. | RVNL | 274.01 | 282.5 | 274 | 272.83 | 277 | 4.17 | 1.53 | 4149007 | 114.93 | 647 | 30.55 | 2026-04-10 10:54:55 |
| REC Ltd. | RECLTD | 349 | 354.3 | 345.9 | 346.8 | 348.45 | 1.65 | 0.48 | 2313836 | 80.63 | 654 | 91.05 | 2026-04-10 10:54:55 |
| Reliance Industries Ltd. | RELIANCE | 1337 | 1351 | 1331.5 | 1330 | 1346.1 | 16.10 | 1.21 | 5903746 | 794.70 | 3217.6 | 1114.85 | 2026-04-10 10:54:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118 | 121.07 | 117 | 116.9 | 120.32 | 3.42 | 2.93 | 6716597 | 80.81 | 216.99 | 61.8 | 2026-04-10 10:54:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 671.9 | 683.8 | 670.55 | 668.9 | 682 | 13.10 | 1.96 | 199113 | 13.58 | 1028.65 | 615.5 | 2026-04-10 10:54:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1914.9 | 1946.7 | 1914.9 | 1904 | 1941.7 | 37.70 | 1.98 | 205094 | 39.82 | 2132 | 1054 | 2026-04-10 10:54:55 |
| Shree Cement Ltd. | SHREECEM | 23990 | 24495 | 23940 | 23990 | 24445 | 455.00 | 1.90 | 17879 | 43.71 | 32490 | 20150 | 2026-04-10 10:54:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1016.1 | 1031 | 1011.25 | 996.3 | 1018.85 | 22.55 | 2.26 | 3163770 | 322.34 | 3652.25 | 493.35 | 2026-04-10 10:54:59 |
| Siemens Energy India Ltd. | ENRIN | 2789.7 | 2855.4 | 2780 | 2767.7 | 2808 | 40.30 | 1.46 | 115913 | 32.55 | 2026-04-10 10:54:55 | ||
| Siemens Ltd. | SIEMENS | 3234.4 | 3292 | 3232 | 3222.5 | 3265.4 | 42.90 | 1.33 | 81050 | 26.47 | 8129.9 | 2450 | 2026-04-10 10:54:59 |
| SJVN Ltd. | SJVN | 71.07 | 72.68 | 71.07 | 70.68 | 72.27 | 1.59 | 2.25 | 2076591 | 15.01 | 170.5 | 27.9 | 2026-04-10 10:54:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 528.8 | 540.95 | 526.15 | 523.05 | 539.8 | 16.75 | 3.20 | 821341 | 44.34 | 768.65 | 380 | 2026-04-10 10:54:56 |
| SRF Ltd. | SRF | 2406.4 | 2454.7 | 2404.9 | 2399.8 | 2424.2 | 24.40 | 1.02 | 133914 | 32.46 | 3325 | 2040 | 2026-04-10 10:54:55 |
| State Bank Of India | SBIN | 1049 | 1064.95 | 1046.15 | 1040.95 | 1056.5 | 15.55 | 1.49 | 5045470 | 533.05 | 1234.7 | 499.35 | 2026-04-10 10:54:59 |
| Steel Authority Of India Ltd. | SAIL | 165 | 166.3 | 164.5 | 163.35 | 164.9 | 1.55 | 0.95 | 2930339 | 48.32 | 175.35 | 73.2 | 2026-04-10 10:54:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1699.2 | 1700 | 1643.6 | 1717.1 | 1649.7 | -67.40 | -3.93 | 3227964 | 532.52 | 1960.35 | 856.8 | 2026-04-10 10:54:59 |
| Sun TV Network Ltd. | SUNTV | 592 | 613 | 589.15 | 590.7 | 604.55 | 13.85 | 2.34 | 210230 | 12.71 | 921 | 393.8 | 2026-04-10 10:54:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4925.8 | 4991.9 | 4882 | 4895.2 | 4948 | 52.80 | 1.08 | 21254 | 10.52 | 5642 | 1976.25 | 2026-04-10 10:54:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3771.9 | 3824.9 | 3750.5 | 3771.9 | 3772 | 0.10 | 0.00 | 100865 | 38.05 | 6460 | 1820 | 2026-04-10 10:54:59 |
| Suzlon Energy Ltd. | SUZLON | 44.48 | 45.15 | 44.38 | 44.23 | 44.98 | 0.75 | 1.70 | 24208250 | 108.89 | 86.04 | 6.6 | 2026-04-10 10:54:55 |
| Syngene International Ltd. | SYNGENE | 399 | 411.8 | 395.1 | 393.1 | 405.55 | 12.45 | 3.17 | 2073250 | 84.08 | 960.6 | 380 | 2026-04-10 10:54:55 |
| Tata Chemicals Ltd. | TATACHEM | 658 | 670.8 | 656 | 649.55 | 668 | 18.45 | 2.84 | 366294 | 24.47 | 1247.35 | 580.3 | 2026-04-10 10:54:55 |
| Tata Communications Ltd. | TATACOMM | 1472.4 | 1518.9 | 1470 | 1471 | 1503.1 | 32.10 | 2.18 | 132891 | 19.97 | 2175 | 1070.35 | 2026-04-10 10:54:56 |
| Tata Consultancy Services Ltd. | TCS | 2565.8 | 2565.8 | 2505 | 2589 | 2509.1 | -79.90 | -3.09 | 5351515 | 1342.75 | 4592.25 | 2346.2 | 2026-04-10 10:54:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1086.1 | 1093.5 | 1079 | 1078 | 1091.9 | 13.90 | 1.29 | 264981 | 28.93 | 1262.6 | 686.6 | 2026-04-10 10:54:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4490 | 4490 | 4375 | 4452 | 4417.5 | -34.50 | -0.77 | 77560 | 34.26 | 10760 | 3966.2 | 2026-04-10 10:54:59 |
| Tata Motors Ltd. | TMCV | 433 | 439 | 430.35 | 425.6 | 437.55 | 11.95 | 2.81 | 4394384 | 192.28 | 2026-04-10 10:24:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 336.6 | 339.6 | 335 | 333.25 | 338.45 | 5.20 | 1.56 | 3956233 | 133.90 | 1179 | 294.3 | 2026-04-10 10:54:55 |
| Tata Power Company Ltd. | TATAPOWER | 396.5 | 401.35 | 394.9 | 394.7 | 397.5 | 2.80 | 0.71 | 2251644 | 89.50 | 494.85 | 182.35 | 2026-04-10 10:54:55 |
| Tata Steel Ltd. | TATASTEEL | 207.98 | 209 | 206.01 | 205.2 | 206.23 | 1.03 | 0.50 | 9562681 | 197.21 | 216.45 | 95 | 2026-04-10 10:54:55 |
| Tata Technologies Ltd. | TATATECH | 564.7 | 564.7 | 557.4 | 558.9 | 561.95 | 3.05 | 0.55 | 257075 | 14.45 | 2026-04-10 10:54:59 | ||
| Tech Mahindra Ltd. | TECHM | 1461 | 1461 | 1426.9 | 1461.6 | 1434.4 | -27.20 | -1.86 | 699375 | 100.32 | 1854 | 981.05 | 2026-04-10 10:54:55 |
| The Federal Bank Ltd. | FEDERALBNK | 284 | 288.95 | 284 | 283.3 | 286.5 | 3.20 | 1.13 | 1636851 | 46.90 | 302 | 105.2 | 2026-04-10 10:54:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 861 | 868 | 854.3 | 860.95 | 860.1 | -0.85 | -0.10 | 219249 | 18.86 | 1187 | 104 | 2026-04-10 10:54:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 633.35 | 642.45 | 633.35 | 629.1 | 641.45 | 12.35 | 1.96 | 373621 | 23.97 | 894.9 | 263.35 | 2026-04-10 10:54:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1716.8 | 1762 | 1712.6 | 1709.9 | 1752.2 | 42.30 | 2.47 | 456496 | 79.99 | 4137 | 1186.4 | 2026-04-10 10:54:59 |
| Titan Company Ltd. | TITAN | 4430.1 | 4470 | 4425.1 | 4439.8 | 4455.9 | 16.10 | 0.36 | 540991 | 241.06 | 4505 | 2269.6 | 2026-04-10 10:54:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4116.9 | 4126 | 4074.6 | 4094.5 | 4112.8 | 18.30 | 0.45 | 81654 | 33.58 | 4482.9 | 1445.55 | 2026-04-10 10:54:59 |
| Torrent Power Ltd. | TORNTPOWER | 1465 | 1482.4 | 1453.7 | 1446 | 1466.2 | 20.20 | 1.40 | 75762 | 11.11 | 2037 | 430.85 | 2026-04-10 10:54:59 |
| Trent Ltd. | TRENT | 3880 | 3935.1 | 3871.3 | 3850.7 | 3915.2 | 64.50 | 1.68 | 366176 | 143.37 | 8345 | 1155 | 2026-04-10 10:54:59 |
| Tube Investments of India Ltd. | TIINDIA | 2734 | 2798.5 | 2734 | 2743.3 | 2759.2 | 15.90 | 0.58 | 98588 | 27.20 | 4810.8 | 2034.05 | 2026-04-10 10:54:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3761 | 3804.9 | 3755 | 3727.1 | 3792.7 | 65.60 | 1.76 | 290942 | 110.35 | 3970 | 925 | 2026-04-10 10:54:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11500 | 11643 | 11476 | 11448 | 11563 | 115.00 | 1.00 | 178530 | 206.43 | 13110 | 6005 | 2026-04-10 10:54:55 |
| Union Bank Of India | UNIONBANK | 187.9 | 189.97 | 186.56 | 184.69 | 187.3 | 2.61 | 1.41 | 6836725 | 128.05 | 205.49 | 38.3 | 2026-04-10 10:54:59 |
| United Spirits Ltd. | UNITDSPR | 1256.7 | 1260.7 | 1246.9 | 1249.7 | 1254.7 | 5.00 | 0.40 | 697928 | 87.57 | 1700 | 730.55 | 2026-04-10 10:54:55 |
| UPL Ltd. | UPL | 643.9 | 653.75 | 640.5 | 642 | 649.15 | 7.15 | 1.11 | 599576 | 38.92 | 812.2 | 451.85 | 2026-04-10 10:54:55 |
| Varun Beverages Ltd. | VBL | 425.8 | 431.8 | 425.05 | 422.9 | 430.25 | 7.35 | 1.74 | 1684430 | 72.47 | 1702.8 | 381 | 2026-04-10 10:54:55 |
| Vedanta Ltd. | VEDL | 740 | 746.5 | 732.6 | 737 | 736 | -1.00 | -0.14 | 5910507 | 435.01 | 769.8 | 208.1 | 2026-04-10 10:54:55 |
| Vishal Mega Mart Ltd. | VMM | 112.33 | 114.38 | 112.33 | 112.07 | 113.9 | 1.83 | 1.63 | 3289591 | 37.47 | 2026-04-10 10:54:59 | ||
| Vodafone Idea Ltd. | IDEA | 9.18 | 9.39 | 9.17 | 9.12 | 9.26 | 0.14 | 1.54 | 233147203 | 215.89 | 19.18 | 5.7 | 2026-04-10 10:54:55 |
| Voltas Ltd. | VOLTAS | 1299.7 | 1312.6 | 1280.5 | 1283.9 | 1288.9 | 5.00 | 0.39 | 464101 | 59.82 | 1944.9 | 737.2 | 2026-04-10 10:54:55 |
| Waaree Energies Ltd. | WAAREEENER | 3268 | 3320 | 3200 | 3232.3 | 3228.5 | -3.80 | -0.12 | 1086667 | 350.83 | 2026-04-10 10:54:55 | ||
| Wipro Ltd. | WIPRO | 208.7 | 208.7 | 201.41 | 202.87 | 201.61 | -1.26 | -0.62 | 26411577 | 532.48 | 596 | 186.5 | 2026-04-10 10:54:59 |
| Yes Bank Ltd. | YESBANK | 19 | 19.2 | 19 | 18.93 | 19.06 | 0.13 | 0.69 | 32867453 | 62.65 | 32.85 | 14.4 | 2026-04-10 10:54:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 79.7 | 84 | 79.4 | 79.2 | 82.5 | 3.30 | 4.17 | 11888215 | 98.08 | 292 | 68 | 2026-04-10 10:54:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 907.05 | 912 | 900 | 902.25 | 909.9 | 7.65 | 0.85 | 212898 | 19.37 | 1324.3 | 350.25 | 2026-04-10 10:54:55 |