Select Exchange & Index:
NIFTY200
13788.35
updated on: 15-Jun-2026 [15:24]
Advances - 163 |
Declines - 54 |
Unchanged - 1
Overview
| Open | 13831.00 | Prev. Close | 13618.55 |
|---|---|---|---|
| Day High | 13868.65 | 52 Week High | 14700.95 |
| Day Low | 13767.95 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1096.8 | 1132.3 | 35.50 | 3.24 |
| ABB India Ltd. | 6770.5 | 6927 | 156.50 | 2.31 |
| ACC Ltd. | 1336.6 | 1356.2 | 19.60 | 1.47 |
| Adani Energy Solutions Ltd. | 1489.6 | 1493.6 | 4.00 | 0.27 |
| Adani Enterprises Ltd. | 2921.6 | 2944.4 | 22.80 | 0.78 |
| Aditya Birla Capital Ltd. | 358.1 | 367.75 | 9.65 | 2.69 |
| Aditya Birla Fashion and Retail Ltd. | 59.9 | 61.01 | 1.11 | 1.85 |
| Alkem Laboratories Ltd. | 5298 | 5335.5 | 37.50 | 0.71 |
| Ambuja Cements Ltd. | 423.1 | 428.2 | 5.10 | 1.21 |
| APL Apollo Tubes Ltd. | 1817.6 | 1835.4 | 17.80 | 0.98 |
| Apollo Tyres Ltd. | 396.3 | 414.9 | 18.60 | 4.69 |
| Ashok Leyland Ltd. | 152.45 | 157.86 | 5.41 | 3.55 |
| Astral Ltd. | 1508.6 | 1544.8 | 36.20 | 2.40 |
| AU Small Finance Bank Ltd. | 1015.5 | 1032.1 | 16.60 | 1.63 |
| Avenue Supermarts Ltd. | 3993.6 | 4099.2 | 105.60 | 2.64 |
| Axis Bank Ltd. | 1356.3 | 1367.5 | 11.20 | 0.83 |
| Bajaj Finance Ltd. | 918.3 | 941.75 | 23.45 | 2.55 |
| Bajaj Finserv Ltd. | 1689.1 | 1748.6 | 59.50 | 3.52 |
| Bajaj Holdings & Investment Ltd. | 10161 | 10277 | 116.00 | 1.14 |
| Bajaj Housing Finance Ltd. | 84.59 | 86.6 | 2.01 | 2.38 |
| Balkrishna Industries Ltd. | 2013.1 | 2200 | 186.90 | 9.28 |
| Bandhan Bank Ltd. | 204.6 | 210.78 | 6.18 | 3.02 |
| Bank Of Baroda | 274.75 | 275.9 | 1.15 | 0.42 |
| Bank Of India | 145.68 | 146.25 | 0.57 | 0.39 |
| Bank Of Maharashtra | 87.3 | 89.19 | 1.89 | 2.16 |
| Berger Paints India Ltd. | 515.15 | 516.9 | 1.75 | 0.34 |
| Bharat Dynamics Ltd. | 1200.2 | 1209.8 | 9.60 | 0.80 |
| Bharat Electronics Ltd. | 406.5 | 409.65 | 3.15 | 0.77 |
| Bharat Forge Ltd. | 1945.1 | 2024.2 | 79.10 | 4.07 |
| Bharat Heavy Electricals Ltd. | 378.75 | 382.7 | 3.95 | 1.04 |
| Bharat Petroleum Corporation Ltd. | 302.35 | 311.05 | 8.70 | 2.88 |
| Bharti Airtel Ltd. | 1822.5 | 1841.3 | 18.80 | 1.03 |
| Blue Star Ltd. | 1583.8 | 1610 | 26.20 | 1.65 |
| Bosch Ltd. | 39060 | 39080 | 20.00 | 0.05 |
| Britannia Industries Ltd. | 5165.5 | 5189 | 23.50 | 0.45 |
| BSE Ltd. | 4041.1 | 4123.9 | 82.80 | 2.05 |
| Canara Bank | 131.67 | 132.25 | 0.58 | 0.44 |
| CG Power and Industrial Solutions Ltd. | 914.45 | 936 | 21.55 | 2.36 |
| Cholamandalam Investment and Finance Company Ltd. | 1568.1 | 1654.6 | 86.50 | 5.52 |
| Coal India Ltd. | 443.5 | 445.35 | 1.85 | 0.42 |
| Coforge Ltd. | 1367.2 | 1403.8 | 36.60 | 2.68 |
| Container Corporation Of India Ltd. | 450.2 | 460.15 | 9.95 | 2.21 |
| Cummins India Ltd. | 5621.5 | 5758 | 136.50 | 2.43 |
| Dabur India Ltd. | 426.4 | 429.15 | 2.75 | 0.64 |
| Dalmia Bharat Ltd. | 1659.2 | 1716.3 | 57.10 | 3.44 |
| Delhivery Ltd. | 440.5 | 453.15 | 12.65 | 2.87 |
| Dixon Technologies (India) Ltd. | 11546 | 11929 | 383.00 | 3.32 |
| DLF Ltd. | 587.05 | 615.5 | 28.45 | 4.85 |
| Dr. Lal Pathlabs Ltd. | 1601.5 | 1620 | 18.50 | 1.16 |
| Dr. Reddy's Laboratories Ltd. | 1275.4 | 1279.4 | 4.00 | 0.31 |
| Eicher Motors Ltd. | 7312 | 7640 | 328.00 | 4.49 |
| Escorts Kubota Ltd. | 2761.4 | 2800 | 38.60 | 1.40 |
| Eternal Ltd. | 243.8 | 250.6 | 6.80 | 2.79 |
| GAIL (India) Ltd. | 170.5 | 174.86 | 4.36 | 2.56 |
| GMR Airports Ltd. | 103.65 | 106.6 | 2.95 | 2.85 |
| Godrej Consumer Products Ltd. | 1033.3 | 1035.1 | 1.80 | 0.17 |
| Godrej Properties Ltd. | 1691.4 | 1769.4 | 78.00 | 4.61 |
| Grasim Industries Ltd. | 3105.5 | 3157.3 | 51.80 | 1.67 |
| Gujarat Energy Ltd. | 388 | 398.9 | 10.90 | 2.81 |
| Havells India Ltd. | 1154.1 | 1170.9 | 16.80 | 1.46 |
| HCL Technologies Ltd. | 1109.6 | 1120.3 | 10.70 | 0.96 |
| HDFC Asset Management Company Ltd. | 2455.9 | 2621.7 | 165.80 | 6.75 |
| HDFC Bank Ltd. | 772.45 | 777.95 | 5.50 | 0.71 |
| HDFC Life Insurance Company Ltd. | 555.35 | 581.75 | 26.40 | 4.75 |
| Hero MotoCorp Ltd. | 4962.6 | 5017.8 | 55.20 | 1.11 |
| Hindustan Aeronautics Ltd. | 4192.3 | 4287.1 | 94.80 | 2.26 |
| Hindustan Petroleum Corporation Ltd. | 388.9 | 401.55 | 12.65 | 3.25 |
| Hitachi Energy India Ltd. | 34325 | 34705 | 380.00 | 1.11 |
| Hyundai Motor India Ltd. | 1990.1 | 2028.1 | 38.00 | 1.91 |
| ICICI Lombard General Insurance Company Ltd. | 1695.7 | 1735.4 | 39.70 | 2.34 |
| ICICI Prudential Life Insurance Company Ltd. | 468.15 | 484.7 | 16.55 | 3.54 |
| IDBI Bank Ltd. | 75.39 | 76.81 | 1.42 | 1.88 |
| IDFC First Bank Ltd. | 76.5 | 78.27 | 1.77 | 2.31 |
| Indian Bank | 845.5 | 851.7 | 6.20 | 0.73 |
| Indian Oil Corporation Ltd. | 140.94 | 144.38 | 3.44 | 2.44 |
| Indian Railway Finance Corporation Ltd. | 95.89 | 97.07 | 1.18 | 1.23 |
| Indian Renewable Energy Development Agency Ltd. | 122.13 | 124.61 | 2.48 | 2.03 |
| Indraprastha Gas Ltd. | 163.52 | 169.16 | 5.64 | 3.45 |
| IndusInd Bank Ltd. | 917.35 | 932.8 | 15.45 | 1.68 |
| Info Edge (India) Ltd. | 972.2 | 981.05 | 8.85 | 0.91 |
| Infosys Ltd. | 1116.4 | 1136.3 | 19.90 | 1.78 |
| Interglobe Aviation Ltd. | 4709.7 | 4878.7 | 169.00 | 3.59 |
| ITC Hotels Ltd. | 154.05 | 159.05 | 5.00 | 3.25 |
| ITC Ltd. | 285.1 | 288.25 | 3.15 | 1.10 |
| JIO Financial Services Ltd. | 235.89 | 239.41 | 3.52 | 1.49 |
| JSW Energy Ltd. | 559.35 | 564.65 | 5.30 | 0.95 |
| JSW Infrastructure Ltd. | 291 | 293 | 2.00 | 0.69 |
| Jubilant FoodWorks Ltd. | 419.35 | 422.9 | 3.55 | 0.85 |
| Kalyan Jewellers India Ltd. | 344.75 | 383.25 | 38.50 | 11.17 |
| Kotak Mahindra Bank Ltd. | 403.3 | 405.4 | 2.10 | 0.52 |
| KPIT Technologies Ltd. | 749 | 756.6 | 7.60 | 1.01 |
| L&T Finance Ltd. | 275.95 | 293 | 17.05 | 6.18 |
| L&T Technology Services Ltd. | 3351.1 | 3392.2 | 41.10 | 1.23 |
| Larsen & Toubro Ltd. | 4049.3 | 4169 | 119.70 | 2.96 |
| Life Insurance Corporation of India | 399.35 | 405.65 | 6.30 | 1.58 |
| Lodha Developers Ltd. | 899.3 | 921.7 | 22.40 | 2.49 |
| LTM Ltd. | 3844.7 | 3892.7 | 48.00 | 1.25 |
| Mahindra & Mahindra Financial Services Ltd. | 291.05 | 296.6 | 5.55 | 1.91 |
| Mahindra & Mahindra Ltd. | 3042.9 | 3135.5 | 92.60 | 3.04 |
| Maruti Suzuki India Ltd. | 13366 | 13805 | 439.00 | 3.28 |
| Max Financial Services Ltd. | 1579 | 1630.6 | 51.60 | 3.27 |
| Max Healthcare Institute Ltd. | 1012.45 | 1029.3 | 16.85 | 1.66 |
| Mazagon Dock Shipbuilders Ltd. | 2410.1 | 2440.4 | 30.30 | 1.26 |
| Mphasis Ltd. | 2270.4 | 2308.1 | 37.70 | 1.66 |
| MRF Ltd. | 125515 | 128080 | 2565.00 | 2.04 |
| Muthoot Finance Ltd. | 3042.2 | 3159.3 | 117.10 | 3.85 |
| NHPC Ltd. | 73.79 | 74.37 | 0.58 | 0.79 |
| NTPC Green Energy Ltd. | 98.33 | 98.78 | 0.45 | 0.46 |
| Oberoi Realty Ltd. | 1622.8 | 1670.2 | 47.40 | 2.92 |
| One97 Communications Ltd. | 1073.9 | 1118.4 | 44.50 | 4.14 |
| Oracle Financial Services Software Ltd. | 9327.5 | 9366 | 38.50 | 0.41 |
| Page Industries Ltd. | 38625 | 39160 | 535.00 | 1.39 |
| PB Fintech Ltd. | 1547.8 | 1577.6 | 29.80 | 1.93 |
| Persistent Systems Ltd. | 4811 | 4895.5 | 84.50 | 1.76 |
| Petronet LNG Ltd. | 274.75 | 286.15 | 11.40 | 4.15 |
| Pidilite Industries Ltd. | 1535.5 | 1569.8 | 34.30 | 2.23 |
| Polycab India Ltd. | 9554 | 9560 | 6.00 | 0.06 |
| Poonawalla Fincorp Ltd. | 391.9 | 399.7 | 7.80 | 1.99 |
| Power Finance Corporation Ltd. | 421.05 | 424.1 | 3.05 | 0.72 |
| Power Grid Corporation Of India Ltd. | 284.8 | 285.7 | 0.90 | 0.32 |
| Premier Energies Ltd. | 1034.6 | 1043.1 | 8.50 | 0.82 |
| Prestige Estates Projects Ltd. | 1387.3 | 1471.5 | 84.20 | 6.07 |
| Punjab National Bank | 106.88 | 107.98 | 1.10 | 1.03 |
| Rail Vikas Nigam Ltd. | 233.26 | 239.4 | 6.14 | 2.63 |
| REC Ltd. | 348.05 | 351.5 | 3.45 | 0.99 |
| Reliance Industries Ltd. | 1293 | 1307.8 | 14.80 | 1.14 |
| Samvardhana Motherson International Ltd. | 143.4 | 148.15 | 4.75 | 3.31 |
| SBI Cards And Payment Services Ltd. | 589.45 | 599.85 | 10.40 | 1.76 |
| SBI Life Insurance Company Ltd. | 1706 | 1759 | 53.00 | 3.11 |
| Shree Cement Ltd. | 24175 | 24790 | 615.00 | 2.54 |
| Shriram Finance Ltd. | 954.95 | 1000.2 | 45.25 | 4.74 |
| Siemens Ltd. | 3569.6 | 3598.1 | 28.50 | 0.80 |
| SJVN Ltd. | 72.61 | 73.02 | 0.41 | 0.56 |
| Sona BLW Precision Forgings Ltd. | 593.05 | 595.6 | 2.55 | 0.43 |
| State Bank Of India | 1017.15 | 1020.6 | 3.45 | 0.34 |
| Sun TV Network Ltd. | 514.7 | 516.8 | 2.10 | 0.41 |
| Sundaram Finance Ltd. | 4159 | 4466.4 | 307.40 | 7.39 |
| Supreme Industries Ltd. | 3485 | 3556.1 | 71.10 | 2.04 |
| Suzlon Energy Ltd. | 55.08 | 55.66 | 0.58 | 1.05 |
| Tata Consultancy Services Ltd. | 2161.4 | 2162 | 0.60 | 0.03 |
| Tata Elxsi Ltd. | 4064.9 | 4066.7 | 1.80 | 0.04 |
| Tata Motors Ltd. | 390.3 | 407.35 | 17.05 | 4.37 |
| Tata Motors Passenger Vehicles Ltd. | 390 | 395.65 | 5.65 | 1.45 |
| Tata Power Company Ltd. | 393.55 | 403.65 | 10.10 | 2.57 |
| Tata Technologies Ltd. | 761 | 772 | 11.00 | 1.45 |
| The Federal Bank Ltd. | 315.7 | 316.8 | 1.10 | 0.35 |
| The Fertilisers And Chemicals Travancore Ltd. | 902.35 | 905.4 | 3.05 | 0.34 |
| The Indian Hotels Company Ltd. | 679.45 | 689.75 | 10.30 | 1.52 |
| The Phoenix Mills Ltd. | 1757.6 | 1850 | 92.40 | 5.26 |
| Titan Company Ltd. | 4184 | 4285.8 | 101.80 | 2.43 |
| Trent Ltd. | 2755.3 | 2899.4 | 144.10 | 5.23 |
| Tube Investments of India Ltd. | 3141.8 | 3227.6 | 85.80 | 2.73 |
| TVS Motor Company Ltd. | 3312.8 | 3461.5 | 148.70 | 4.49 |
| Ultratech Cement Ltd. | 11117 | 11446 | 329.00 | 2.96 |
| Union Bank Of India | 170.05 | 171.33 | 1.28 | 0.75 |
| UPL Ltd. | 610.1 | 616.05 | 5.95 | 0.98 |
| Varun Beverages Ltd. | 522.2 | 540.5 | 18.30 | 3.50 |
| Vishal Mega Mart Ltd. | 119.77 | 120.69 | 0.92 | 0.77 |
| Vodafone Idea Ltd. | 14.9 | 14.96 | 0.06 | 0.40 |
| Voltas Ltd. | 1285.4 | 1325 | 39.60 | 3.08 |
| Waaree Energies Ltd. | 3031.4 | 3047.2 | 15.80 | 0.52 |
| Wipro Ltd. | 180.14 | 181.27 | 1.13 | 0.63 |
| Yes Bank Ltd. | 23.02 | 23.7 | 0.68 | 2.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1485.7 | 1481.4 | -4.30 | -0.29 |
| Adani Ports and Special Economic Zone Ltd. | 1812.9 | 1807.8 | -5.10 | -0.28 |
| Adani Power Ltd. | 223.07 | 220.15 | -2.92 | -1.31 |
| Adani Total Gas Ltd. | 728.5 | 719 | -9.50 | -1.30 |
| Apollo Hospitals Enterprise Ltd. | 8498 | 8468 | -30.00 | -0.35 |
| Asian Paints Ltd. | 2747.4 | 2738.5 | -8.90 | -0.32 |
| Aurobindo Pharma Ltd. | 1472.8 | 1404.6 | -68.20 | -4.63 |
| Bajaj Auto Ltd. | 10063 | 9939 | -124.00 | -1.23 |
| Biocon Ltd. | 419 | 415.7 | -3.30 | -0.79 |
| Cipla Ltd. | 1389.4 | 1381.2 | -8.20 | -0.59 |
| Cochin Shipyard Ltd. | 1424.3 | 1410.6 | -13.70 | -0.96 |
| Colgate-Palmolive (India) Ltd. | 2079 | 2058.4 | -20.60 | -0.99 |
| Deepak Nitrite Ltd. | 1669.9 | 1665.9 | -4.00 | -0.24 |
| Divi's Laboratories Ltd. | 6638 | 6615.5 | -22.50 | -0.34 |
| Fortis Healthcare Ltd. | 990.35 | 980.55 | -9.80 | -0.99 |
| FSN E-Commerce Ventures Ltd. | 273.5 | 272.6 | -0.90 | -0.33 |
| GE Vernova T&D India Ltd. | 4942.5 | 4800 | -142.50 | -2.88 |
| Gland Pharma Ltd. | 2262.2 | 2210.8 | -51.40 | -2.27 |
| Glenmark Pharmaceuticals Ltd. | 2173.8 | 2155 | -18.80 | -0.86 |
| Hindalco Industries Ltd. | 1021.6 | 1013.2 | -8.40 | -0.82 |
| Hindustan Unilever Ltd. | 2168.8 | 2156 | -12.80 | -0.59 |
| ICICI Bank Ltd. | 1340.8 | 1329.2 | -11.60 | -0.87 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.35 | 517.6 | -3.75 | -0.72 |
| Indus Towers Ltd. | 421.2 | 413.05 | -8.15 | -1.93 |
| Ipca Laboratories Ltd. | 1583 | 1575.3 | -7.70 | -0.49 |
| Jindal Steel Ltd. | 1148.5 | 1147.3 | -1.20 | -0.10 |
| JSW Steel Ltd. | 1297.6 | 1297 | -0.60 | -0.05 |
| Laurus Labs Ltd. | 1394.3 | 1389.5 | -4.80 | -0.34 |
| LIC Housing Finance Ltd. | 559.5 | 552.75 | -6.75 | -1.21 |
| Lupin Ltd. | 2293.3 | 2273.5 | -19.80 | -0.86 |
| Mankind Pharma Ltd. | 2381.1 | 2380.8 | -0.30 | -0.01 |
| Marico Ltd. | 819.05 | 809.35 | -9.70 | -1.18 |
| Nestle India Ltd. | 1375.7 | 1374.9 | -0.80 | -0.06 |
| NMDC Ltd. | 90.93 | 88.37 | -2.56 | -2.82 |
| NTPC Ltd. | 353.9 | 348 | -5.90 | -1.67 |
| Oil & Natural Gas Corporation Ltd. | 246.2 | 243.65 | -2.55 | -1.04 |
| Oil India Ltd. | 417.8 | 417.6 | -0.20 | -0.05 |
| Patanjali Foods Ltd. | 425.55 | 424.9 | -0.65 | -0.15 |
| PI Industries Ltd. | 2841.7 | 2836 | -5.70 | -0.20 |
| Siemens Energy India Ltd. | 3606.9 | 3550 | -56.90 | -1.58 |
| SRF Ltd. | 2743 | 2721.2 | -21.80 | -0.79 |
| Steel Authority Of India Ltd. | 184.09 | 182.28 | -1.81 | -0.98 |
| Sun Pharmaceutical Industries Ltd. | 1807.7 | 1807 | -0.70 | -0.04 |
| Syngene International Ltd. | 458.55 | 453.3 | -5.25 | -1.14 |
| Tata Chemicals Ltd. | 745.95 | 732.2 | -13.75 | -1.84 |
| Tata Communications Ltd. | 1966.6 | 1925.2 | -41.40 | -2.11 |
| Tata Steel Ltd. | 197.86 | 197.14 | -0.72 | -0.36 |
| Tech Mahindra Ltd. | 1429.2 | 1425.5 | -3.70 | -0.26 |
| Torrent Pharmaceuticals Ltd. | 4571.2 | 4519.1 | -52.10 | -1.14 |
| Torrent Power Ltd. | 1392 | 1387.5 | -4.50 | -0.32 |
| United Spirits Ltd. | 1272.4 | 1271 | -1.40 | -0.11 |
| Vedanta Ltd. | 309.65 | 301.95 | -7.70 | -2.49 |
| Zee Entertainment Enterprises Ltd. | 112.6 | 107.52 | -5.08 | -4.51 |
| Zydus Lifesciences Ltd. | 1104.7 | 1088 | -16.70 | -1.51 |
Market Stats
Advances
163
Declines
54
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1109.8 | 1134.7 | 1106 | 1096.8 | 1132.3 | 35.50 | 3.24 | 2112014 | 239.14 | 1318 | 395.1 | 2026-06-15 15:24:57 |
| ABB India Ltd. | ABB | 6880 | 6977.5 | 6821 | 6770.5 | 6927 | 156.50 | 2.31 | 219101 | 151.77 | 9149.95 | 2640 | 2026-06-15 15:24:55 |
| ACC Ltd. | ACC | 1360 | 1374.3 | 1351.8 | 1336.6 | 1356.2 | 19.60 | 1.47 | 147338 | 19.98 | 2844 | 1251.7 | 2026-06-15 15:24:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1506.9 | 1534.8 | 1486.6 | 1489.6 | 1493.6 | 4.00 | 0.27 | 1859865 | 277.79 | 4236.75 | 588 | 2026-06-15 15:24:59 |
| Adani Enterprises Ltd. | ADANIENT | 2960 | 2983 | 2935 | 2921.6 | 2944.4 | 22.80 | 0.78 | 1135157 | 334.24 | 4190 | 1017.45 | 2026-06-15 15:24:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1502 | 1512.1 | 1476.7 | 1485.7 | 1481.4 | -4.30 | -0.29 | 2169149 | 321.34 | 2572 | 439.1 | 2026-06-15 15:24:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1839 | 1840.3 | 1798.9 | 1812.9 | 1807.8 | -5.10 | -0.28 | 1370550 | 247.77 | 1857.8 | 395.1 | 2026-06-15 15:24:56 |
| Adani Power Ltd. | ADANIPOWER | 226.95 | 227 | 220 | 223.07 | 220.15 | -2.92 | -1.31 | 26033967 | 573.14 | 895.85 | 128.1 | 2026-06-15 15:24:53 |
| Adani Total Gas Ltd. | ATGL | 739.95 | 744.95 | 717.55 | 728.5 | 719 | -9.50 | -1.30 | 2519598 | 181.16 | 4000 | 462.8 | 2026-06-15 15:24:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 363.15 | 374.5 | 363.15 | 358.1 | 367.75 | 9.65 | 2.69 | 4079997 | 150.04 | 375.95 | 105.3 | 2026-06-15 15:24:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60.84 | 61.6 | 60.46 | 59.9 | 61.01 | 1.11 | 1.85 | 3496663 | 21.33 | 364.4 | 53.51 | 2026-06-15 15:24:57 |
| Alkem Laboratories Ltd. | ALKEM | 5320 | 5362 | 5305 | 5298 | 5335.5 | 37.50 | 0.71 | 67123 | 35.81 | 6439.9 | 2855 | 2026-06-15 15:24:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 431.4 | 435.9 | 427.45 | 423.1 | 428.2 | 5.10 | 1.21 | 3227384 | 138.20 | 706.95 | 315.3 | 2026-06-15 15:24:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1832.2 | 1851.3 | 1817.6 | 1817.6 | 1835.4 | 17.80 | 0.98 | 1900104 | 348.75 | 2301.4 | 941 | 2026-06-15 15:24:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8526 | 8534 | 8391 | 8498 | 8468 | -30.00 | -0.35 | 350871 | 297.12 | 8624 | 3987.85 | 2026-06-15 15:24:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 407.35 | 415.9 | 405.2 | 396.3 | 414.9 | 18.60 | 4.69 | 2388692 | 99.11 | 584.9 | 225.45 | 2026-06-15 15:24:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 159 | 160.8 | 157.25 | 152.45 | 157.86 | 5.41 | 3.55 | 54344863 | 857.89 | 264.65 | 114.96 | 2026-06-15 15:24:59 |
| Asian Paints Ltd. | ASIANPAINT | 2820.3 | 2832.7 | 2733.5 | 2747.4 | 2738.5 | -8.90 | -0.32 | 2712575 | 742.84 | 3582.9 | 2115 | 2026-06-15 15:24:59 |
| Astral Ltd. | ASTRAL | 1531 | 1554.9 | 1518 | 1508.6 | 1544.8 | 36.20 | 2.40 | 524737 | 81.06 | 2454 | 1232.3 | 2026-06-15 15:24:57 |
| AU Small Finance Bank Ltd. | AUBANK | 1035 | 1056 | 1023.4 | 1015.5 | 1032.1 | 16.60 | 1.63 | 1730712 | 178.63 | 1079.55 | 478.35 | 2026-06-15 15:24:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1462.5 | 1469.4 | 1391 | 1472.8 | 1404.6 | -68.20 | -4.63 | 3102722 | 435.81 | 1592 | 397.2 | 2026-06-15 15:24:55 |
| Avenue Supermarts Ltd. | DMART | 4040 | 4143.6 | 4013.5 | 3993.6 | 4099.2 | 105.60 | 2.64 | 430800 | 176.59 | 5484.85 | 3292 | 2026-06-15 15:24:59 |
| Axis Bank Ltd. | AXISBANK | 1372 | 1378 | 1360.6 | 1356.3 | 1367.5 | 11.20 | 0.83 | 7427823 | 1015.75 | 1418.3 | 707.7 | 2026-06-15 15:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10164 | 10178 | 9931 | 10063 | 9939 | -124.00 | -1.23 | 389891 | 387.51 | 12774 | 3461.25 | 2026-06-15 15:24:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 942 | 959 | 939 | 918.3 | 941.75 | 23.45 | 2.55 | 11810341 | 1112.24 | 9788 | 787.9 | 2026-06-15 15:24:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1714 | 1761.1 | 1710 | 1689.1 | 1748.6 | 59.50 | 3.52 | 1915418 | 334.93 | 2195 | 1215 | 2026-06-15 15:24:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10280 | 10552 | 10254 | 10161 | 10277 | 116.00 | 1.14 | 60588 | 62.27 | 14763 | 5276.95 | 2026-06-15 15:24:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.7 | 87.4 | 85.6 | 84.59 | 86.6 | 2.01 | 2.38 | 5743487 | 49.74 | 2026-06-15 15:24:56 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2060.7 | 2209.5 | 2050.3 | 2013.1 | 2200 | 186.90 | 9.28 | 1016396 | 223.61 | 3375 | 1796.3 | 2026-06-15 15:24:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 208 | 214.94 | 208 | 204.6 | 210.78 | 6.18 | 3.02 | 12933698 | 272.62 | 314.8 | 128.16 | 2026-06-15 15:24:56 |
| Bank Of Baroda | BANKBARODA | 278.55 | 282.5 | 275.4 | 274.75 | 275.9 | 1.15 | 0.42 | 9118936 | 251.59 | 325.5 | 117 | 2026-06-15 15:24:55 |
| Bank Of India | BANKINDIA | 149 | 151 | 145.84 | 145.68 | 146.25 | 0.57 | 0.39 | 7268943 | 106.31 | 178.36 | 45.85 | 2026-06-15 15:24:56 |
| Bank Of Maharashtra | MAHABANK | 88.61 | 91.1 | 88.23 | 87.3 | 89.19 | 1.89 | 2.16 | 32087770 | 286.19 | 91.1 | 16.9 | 2026-06-15 15:24:53 |
| Berger Paints India Ltd. | BERGEPAINT | 528.7 | 538.15 | 516.4 | 515.15 | 516.9 | 1.75 | 0.34 | 472265 | 24.41 | 759 | 391.1 | 2026-06-15 15:24:58 |
| Bharat Dynamics Ltd. | BDL | 1217 | 1225 | 1205 | 1200.2 | 1209.8 | 9.60 | 0.80 | 761797 | 92.16 | 2958 | 785.75 | 2026-06-15 15:24:57 |
| Bharat Electronics Ltd. | BEL | 412 | 412.5 | 406 | 406.5 | 409.65 | 3.15 | 0.77 | 11213150 | 459.35 | 473.45 | 87 | 2026-06-15 15:24:56 |
| Bharat Forge Ltd. | BHARATFORG | 1971.5 | 2036 | 1954.8 | 1945.1 | 2024.2 | 79.10 | 4.07 | 1573177 | 318.44 | 2044 | 677.35 | 2026-06-15 15:24:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 384 | 391.25 | 381.05 | 378.75 | 382.7 | 3.95 | 1.04 | 7629244 | 291.97 | 424.9 | 51.35 | 2026-06-15 15:24:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 316.75 | 308.75 | 302.35 | 311.05 | 8.70 | 2.88 | 14714512 | 457.69 | 687.95 | 234.01 | 2026-06-15 15:24:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1841 | 1857 | 1816 | 1822.5 | 1841.3 | 18.80 | 1.03 | 5160613 | 950.22 | 2174.5 | 686.2 | 2026-06-15 15:24:57 |
| Biocon Ltd. | BIOCON | 422 | 422.15 | 412.9 | 419 | 415.7 | -3.30 | -0.79 | 3170604 | 131.80 | 440.4 | 191.55 | 2026-06-15 15:24:57 |
| Blue Star Ltd. | BLUESTARCO | 1618 | 1640 | 1587.6 | 1583.8 | 1610 | 26.20 | 1.65 | 293214 | 47.21 | 2417 | 493.5 | 2026-06-15 15:24:59 |
| Bosch Ltd. | BOSCHLTD | 39400 | 39775 | 38960 | 39060 | 39080 | 20.00 | 0.05 | 44045 | 172.13 | 41945 | 15300 | 2026-06-15 15:24:56 |
| Britannia Industries Ltd. | BRITANNIA | 5250 | 5258 | 5180 | 5165.5 | 5189 | 23.50 | 0.45 | 217380 | 112.80 | 6469.9 | 3564.1 | 2026-06-15 15:24:55 |
| BSE Ltd. | BSE | 4149.9 | 4192.3 | 4048 | 4041.1 | 4123.9 | 82.80 | 2.05 | 4590129 | 1892.92 | 7588 | 406.2 | 2026-06-15 15:24:59 |
| Canara Bank | CANBK | 134 | 135.17 | 131.87 | 131.67 | 132.25 | 0.58 | 0.44 | 19575009 | 258.88 | 632.9 | 78.6 | 2026-06-15 15:24:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 928 | 942.9 | 916.55 | 914.45 | 936 | 21.55 | 2.36 | 2664041 | 249.35 | 952 | 212.1 | 2026-06-15 15:24:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1610 | 1664 | 1607.3 | 1568.1 | 1654.6 | 86.50 | 5.52 | 4216147 | 697.60 | 1831.5 | 658 | 2026-06-15 15:24:59 |
| Cipla Ltd. | CIPLA | 1396.7 | 1397.9 | 1374.5 | 1389.4 | 1381.2 | -8.20 | -0.59 | 1641606 | 226.74 | 1702.05 | 852 | 2026-06-15 15:24:58 |
| Coal India Ltd. | COALINDIA | 448.3 | 449.6 | 441.2 | 443.5 | 445.35 | 1.85 | 0.42 | 9560086 | 425.76 | 543.55 | 207.6 | 2026-06-15 15:24:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1450 | 1462 | 1405.5 | 1424.3 | 1410.6 | -13.70 | -0.96 | 1007485 | 142.12 | 2979.45 | 329.1 | 2026-06-15 15:24:57 |
| Coforge Ltd. | COFORGE | 1399 | 1415 | 1378 | 1367.2 | 1403.8 | 36.60 | 2.68 | 2178099 | 305.76 | 10026.8 | 1008.1 | 2026-06-15 15:24:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2100 | 2136.5 | 2052.5 | 2079 | 2058.4 | -20.60 | -0.99 | 407896 | 83.96 | 3890 | 1434.6 | 2026-06-15 15:24:55 |
| Container Corporation Of India Ltd. | CONCOR | 456.05 | 463.7 | 456.05 | 450.2 | 460.15 | 9.95 | 2.21 | 1659033 | 76.34 | 1180 | 421.45 | 2026-06-15 15:24:56 |
| Cummins India Ltd. | CUMMINSIND | 5700 | 5787.5 | 5630 | 5621.5 | 5758 | 136.50 | 2.43 | 398521 | 229.47 | 6100 | 1103.8 | 2026-06-15 15:24:58 |
| Dabur India Ltd. | DABUR | 432.5 | 437.5 | 428 | 426.4 | 429.15 | 2.75 | 0.64 | 635007 | 27.25 | 672 | 403.35 | 2026-06-15 15:24:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1684.1 | 1729 | 1684.1 | 1659.2 | 1716.3 | 57.10 | 3.44 | 625909 | 107.42 | 2488.9 | 1476.05 | 2026-06-15 15:24:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1699.9 | 1704.9 | 1653.4 | 1669.9 | 1665.9 | -4.00 | -0.24 | 80685 | 13.44 | 3169 | 1280 | 2026-06-15 15:24:57 |
| Delhivery Ltd. | DELHIVERY | 445.15 | 458.55 | 444.75 | 440.5 | 453.15 | 12.65 | 2.87 | 3618892 | 163.99 | 621.95 | 236.53 | 2026-06-15 15:24:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6651 | 6676.5 | 6592 | 6638 | 6615.5 | -22.50 | -0.34 | 188926 | 124.98 | 7071.5 | 2730 | 2026-06-15 15:24:58 |
| Dixon Technologies (India) Ltd. | DIXON | 11702 | 12075 | 11656 | 11546 | 11929 | 383.00 | 3.32 | 705680 | 841.81 | 19148.9 | 2553 | 2026-06-15 15:24:59 |
| DLF Ltd. | DLF | 601 | 620.3 | 598.3 | 587.05 | 615.5 | 28.45 | 4.85 | 9136133 | 562.33 | 967.6 | 336.5 | 2026-06-15 15:24:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1625.7 | 1625.7 | 1579.2 | 1601.5 | 1620 | 18.50 | 1.16 | 204718 | 33.16 | 3653.95 | 1272.6 | 2026-06-15 15:24:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1296.2 | 1296.2 | 1275.5 | 1275.4 | 1279.4 | 4.00 | 0.31 | 1138232 | 145.63 | 7107.45 | 1020 | 2026-06-15 15:24:56 |
| Eicher Motors Ltd. | EICHERMOT | 7363 | 7644.5 | 7280 | 7312 | 7640 | 328.00 | 4.49 | 766986 | 585.98 | 8230 | 2836 | 2026-06-15 15:24:55 |
| Escorts Kubota Ltd. | ESCORTS | 2800 | 2834 | 2784 | 2761.4 | 2800 | 38.60 | 1.40 | 201979 | 56.55 | 4420 | 1645 | 2026-06-15 15:24:57 |
| Eternal Ltd. | ETERNAL | 250 | 256.65 | 248.05 | 243.8 | 250.6 | 6.80 | 2.79 | 39200409 | 982.36 | 368.45 | 44.35 | 2026-06-15 15:24:59 |
| Fortis Healthcare Ltd. | FORTIS | 1000 | 1002 | 978.4 | 990.35 | 980.55 | -9.80 | -0.99 | 1198921 | 117.56 | 1104.3 | 245.5 | 2026-06-15 15:24:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 276.45 | 277.55 | 272.1 | 273.5 | 272.6 | -0.90 | -0.33 | 5590313 | 152.39 | 285.6 | 114.25 | 2026-06-15 15:24:54 |
| GAIL (India) Ltd. | GAIL | 173.01 | 177.21 | 172.11 | 170.5 | 174.86 | 4.36 | 2.56 | 17904136 | 313.07 | 246.3 | 83 | 2026-06-15 15:24:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4999.5 | 5012 | 4740 | 4942.5 | 4800 | -142.50 | -2.88 | 971057 | 466.11 | 5222.1 | 98.55 | 2026-06-15 15:24:59 |
| Gland Pharma Ltd. | GLAND | 2313.2 | 2313.2 | 2190 | 2262.2 | 2210.8 | -51.40 | -2.27 | 543460 | 120.15 | 2607 | 861 | 2026-06-15 15:24:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2186 | 2188 | 2145.6 | 2173.8 | 2155 | -18.80 | -0.86 | 625892 | 134.88 | 2474 | 361.4 | 2026-06-15 15:24:55 |
| GMR Airports Ltd. | GMRAIRPORT | 107 | 107.98 | 105.68 | 103.65 | 106.6 | 2.95 | 2.85 | 23164725 | 246.94 | 110.36 | 33.35 | 2026-06-15 15:24:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1043.3 | 1056.8 | 1034.9 | 1033.3 | 1035.1 | 1.80 | 0.17 | 1203841 | 124.61 | 1541.85 | 793.85 | 2026-06-15 15:24:56 |
| Godrej Properties Ltd. | GODREJPROP | 1727 | 1795.3 | 1723.2 | 1691.4 | 1769.4 | 78.00 | 4.61 | 1067516 | 188.89 | 3402.7 | 1005 | 2026-06-15 15:24:59 |
| Grasim Industries Ltd. | GRASIM | 3168 | 3175 | 3131 | 3105.5 | 3157.3 | 51.80 | 1.67 | 1012131 | 319.56 | 3197.5 | 1527.05 | 2026-06-15 15:24:55 |
| Gujarat Energy Ltd. | GUJGASLTD | 400 | 405.8 | 393 | 388 | 398.9 | 10.90 | 2.81 | 1584579 | 63.21 | 689.95 | 301.5 | 2026-06-15 15:24:57 |
| Havells India Ltd. | HAVELLS | 1172.2 | 1191.3 | 1167.6 | 1154.1 | 1170.9 | 16.80 | 1.46 | 1041476 | 121.95 | 2106 | 1024.5 | 2026-06-15 15:24:56 |
| HCL Technologies Ltd. | HCLTECH | 1123.5 | 1128 | 1113 | 1109.6 | 1120.3 | 10.70 | 0.96 | 2288151 | 256.34 | 2012.2 | 882 | 2026-06-15 15:24:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2500 | 2637.2 | 2499 | 2455.9 | 2621.7 | 165.80 | 6.75 | 1966760 | 515.63 | 5934.5 | 1589.5 | 2026-06-15 15:24:58 |
| HDFC Bank Ltd. | HDFCBANK | 790 | 793.5 | 775.6 | 772.45 | 777.95 | 5.50 | 0.71 | 39091139 | 3041.10 | 2037.7 | 726.65 | 2026-06-15 15:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561 | 583.35 | 561 | 555.35 | 581.75 | 26.40 | 4.75 | 2249737 | 130.88 | 820.75 | 457.8 | 2026-06-15 15:24:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5030 | 5073.4 | 5008.2 | 4962.6 | 5017.8 | 55.20 | 1.11 | 560746 | 281.37 | 6388.5 | 2246 | 2026-06-15 15:24:56 |
| Hindalco Industries Ltd. | HINDALCO | 1039.2 | 1039.7 | 1012 | 1021.6 | 1013.2 | -8.40 | -0.82 | 8300111 | 840.97 | 1176 | 358.8 | 2026-06-15 15:24:55 |
| Hindustan Aeronautics Ltd. | HAL | 4235 | 4344 | 4202.6 | 4192.3 | 4287.1 | 94.80 | 2.26 | 1022235 | 438.24 | 5674.75 | 1771.25 | 2026-06-15 15:24:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 406.7 | 409.95 | 400.05 | 388.9 | 401.55 | 12.65 | 3.25 | 9438822 | 379.02 | 594.8 | 200.05 | 2026-06-15 15:24:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2200 | 2211 | 2150 | 2168.8 | 2156 | -12.80 | -0.59 | 1381018 | 297.75 | 3035 | 2022.5 | 2026-06-15 15:24:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 35000 | 35000 | 34125 | 34325 | 34705 | 380.00 | 1.11 | 105442 | 365.94 | 38785 | 2840.1 | 2026-06-15 15:24:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 2020.1 | 2059 | 2008.2 | 1990.1 | 2028.1 | 38.00 | 1.91 | 594473 | 120.57 | 2026-06-15 15:24:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1354.6 | 1362.7 | 1325.3 | 1340.8 | 1329.2 | -11.60 | -0.87 | 15763405 | 2095.27 | 1500 | 796 | 2026-06-15 15:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1715 | 1744.2 | 1715 | 1695.7 | 1735.4 | 39.70 | 2.34 | 474000 | 82.26 | 2301.9 | 1049.05 | 2026-06-15 15:24:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 480 | 490.5 | 475.65 | 468.15 | 484.7 | 16.55 | 3.54 | 1571489 | 76.17 | 796.8 | 380.7 | 2026-06-15 15:24:56 |
| IDBI Bank Ltd. | IDBI | 76.5 | 79.77 | 76.28 | 75.39 | 76.81 | 1.42 | 1.88 | 20114556 | 154.50 | 118.38 | 38.65 | 2026-06-15 15:24:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78 | 79.09 | 77.23 | 76.5 | 78.27 | 1.77 | 2.31 | 27502621 | 215.26 | 100.7 | 43.05 | 2026-06-15 15:24:55 |
| Indian Bank | INDIANB | 858.2 | 867.65 | 846.3 | 845.5 | 851.7 | 6.20 | 0.73 | 1217952 | 103.73 | 1000.9 | 173 | 2026-06-15 15:24:57 |
| Indian Oil Corporation Ltd. | IOC | 147 | 148.47 | 144.27 | 140.94 | 144.38 | 3.44 | 2.44 | 22478886 | 324.55 | 196.8 | 65.2 | 2026-06-15 15:24:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 529.5 | 529.85 | 517.05 | 521.35 | 517.6 | -3.75 | -0.72 | 1296894 | 67.13 | 1138.9 | 492.65 | 2026-06-15 15:24:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.42 | 98.8 | 96.85 | 95.89 | 97.07 | 1.18 | 1.23 | 10555398 | 102.46 | 229 | 20.8 | 2026-06-15 15:24:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 125 | 126.26 | 124.41 | 122.13 | 124.61 | 2.48 | 2.03 | 6047858 | 75.36 | 2026-06-15 15:24:57 | ||
| Indraprastha Gas Ltd. | IGL | 166.5 | 170.5 | 165 | 163.52 | 169.16 | 5.64 | 3.45 | 4175345 | 70.63 | 570.35 | 141.74 | 2026-06-15 15:24:57 |
| Indus Towers Ltd. | INDUSTOWER | 426.1 | 426.5 | 412.2 | 421.2 | 413.05 | -8.15 | -1.93 | 6147799 | 253.93 | 481.5 | 135.15 | 2026-06-15 15:24:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 926 | 953.5 | 923.1 | 917.35 | 932.8 | 15.45 | 1.68 | 2964129 | 276.49 | 1694.5 | 606 | 2026-06-15 15:24:57 |
| Info Edge (India) Ltd. | NAUKRI | 989.9 | 1001.4 | 977.1 | 972.2 | 981.05 | 8.85 | 0.91 | 1028075 | 100.86 | 9128.9 | 908.3 | 2026-06-15 15:24:59 |
| Infosys Ltd. | INFY | 1130 | 1151 | 1123 | 1116.4 | 1136.3 | 19.90 | 1.78 | 7677958 | 872.45 | 2006.45 | 1089 | 2026-06-15 15:24:59 |
| Interglobe Aviation Ltd. | INDIGO | 4820 | 4941.5 | 4810.1 | 4709.7 | 4878.7 | 169.00 | 3.59 | 2331544 | 1137.49 | 6232.5 | 1676 | 2026-06-15 15:24:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1613 | 1613 | 1566 | 1583 | 1575.3 | -7.70 | -0.49 | 115574 | 18.21 | 1755.9 | 669.8 | 2026-06-15 15:24:59 |
| ITC Hotels Ltd. | ITCHOTELS | 156.5 | 160.26 | 156 | 154.05 | 159.05 | 5.00 | 3.25 | 5480655 | 87.17 | 2026-06-15 15:24:56 | ||
| ITC Ltd. | ITC | 287 | 288.85 | 286.7 | 285.1 | 288.25 | 3.15 | 1.10 | 10904259 | 314.32 | 528.5 | 275.05 | 2026-06-15 15:24:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1156.6 | 1168.4 | 1142.6 | 1148.5 | 1147.3 | -1.20 | -0.10 | 2460024 | 282.24 | 1306.2 | 377 | 2026-06-15 15:24:58 |
| JIO Financial Services Ltd. | JIOFIN | 241.5 | 243.69 | 239.04 | 235.89 | 239.41 | 3.52 | 1.49 | 17803301 | 426.23 | 2026-06-15 15:24:56 | ||
| JSW Energy Ltd. | JSWENERGY | 571.55 | 572 | 563.05 | 559.35 | 564.65 | 5.30 | 0.95 | 2788388 | 157.45 | 804.9 | 204.65 | 2026-06-15 15:24:57 |
| JSW Infrastructure Ltd. | JSWINFRA | 298.7 | 300.3 | 290.6 | 291 | 293 | 2.00 | 0.69 | 4408352 | 129.16 | 2026-06-15 15:24:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1312.6 | 1320.2 | 1294.2 | 1297.6 | 1297 | -0.60 | -0.05 | 1138193 | 147.62 | 1328 | 614.2 | 2026-06-15 15:24:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 425 | 434 | 421.4 | 419.35 | 422.9 | 3.55 | 0.85 | 1426738 | 60.34 | 796.75 | 408.8 | 2026-06-15 15:24:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 352 | 386.7 | 350.95 | 344.75 | 383.25 | 38.50 | 11.17 | 38566618 | 1478.07 | 795.4 | 69 | 2026-06-15 15:24:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 408 | 411 | 402.45 | 403.3 | 405.4 | 2.10 | 0.52 | 13994801 | 567.35 | 2301.9 | 345.5 | 2026-06-15 15:24:59 |
| KPIT Technologies Ltd. | KPITTECH | 763 | 774 | 754.05 | 749 | 756.6 | 7.60 | 1.01 | 965032 | 73.01 | 1928.7 | 521.05 | 2026-06-15 15:24:59 |
| L&T Finance Ltd. | LTF | 282.9 | 297.3 | 282.35 | 275.95 | 293 | 17.05 | 6.18 | 13555701 | 397.18 | 329.45 | 72 | 2026-06-15 15:24:53 |
| L&T Technology Services Ltd. | LTTS | 3437 | 3444 | 3390 | 3351.1 | 3392.2 | 41.10 | 1.23 | 51493 | 17.47 | 6000 | 3010 | 2026-06-15 15:24:54 |
| Larsen & Toubro Ltd. | LT | 4130 | 4214.9 | 4130 | 4049.3 | 4169 | 119.70 | 2.96 | 3895533 | 1624.05 | 4440 | 1797.4 | 2026-06-15 15:24:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1414 | 1414 | 1381.1 | 1394.3 | 1389.5 | -4.80 | -0.34 | 1193329 | 165.81 | 1457 | 278.85 | 2026-06-15 15:24:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 564.5 | 570.75 | 552.1 | 559.5 | 552.75 | -6.75 | -1.21 | 1129377 | 62.43 | 826.75 | 315.1 | 2026-06-15 15:24:59 |
| Life Insurance Corporation of India | LICI | 403 | 409.9 | 403 | 399.35 | 405.65 | 6.30 | 1.58 | 2830059 | 114.80 | 1222 | 391.55 | 2026-06-15 15:24:54 |
| Lodha Developers Ltd. | LODHA | 919.5 | 942.95 | 917.7 | 899.3 | 921.7 | 22.40 | 2.49 | 1996054 | 183.98 | 1649.95 | 355.5 | 2026-06-15 15:24:59 |
| LTM Ltd. | LTM | 3920 | 3959.9 | 3880 | 3844.7 | 3892.7 | 48.00 | 1.25 | 233262 | 90.80 | 6767.95 | 3802 | 2026-06-15 15:24:59 |
| Lupin Ltd. | LUPIN | 2296.9 | 2304 | 2261.1 | 2293.3 | 2273.5 | -19.80 | -0.86 | 680206 | 154.64 | 2494 | 623 | 2026-06-15 15:24:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 298 | 304.05 | 295 | 291.05 | 296.6 | 5.55 | 1.91 | 4601411 | 136.48 | 410 | 176.1 | 2026-06-15 15:24:54 |
| Mahindra & Mahindra Ltd. | M&M | 3090 | 3167 | 3078 | 3042.9 | 3135.5 | 92.60 | 3.04 | 5212241 | 1634.30 | 3839.9 | 1123.4 | 2026-06-15 15:24:59 |
| Mankind Pharma Ltd. | MANKIND | 2410 | 2410 | 2355.9 | 2381.1 | 2380.8 | -0.30 | -0.01 | 382993 | 91.18 | 3054.8 | 1242 | 2026-06-15 15:24:54 |
| Marico Ltd. | MARICO | 827 | 827.35 | 807.8 | 819.05 | 809.35 | -9.70 | -1.18 | 1898231 | 153.63 | 848.8 | 462.7 | 2026-06-15 15:24:54 |
| Maruti Suzuki India Ltd. | MARUTI | 13550 | 13961 | 13520 | 13366 | 13805 | 439.00 | 3.28 | 599815 | 828.04 | 17370 | 8076.05 | 2026-06-15 15:24:58 |
| Max Financial Services Ltd. | MFSL | 1594.9 | 1645.5 | 1594.9 | 1579 | 1630.6 | 51.60 | 3.27 | 758392 | 123.66 | 1892.5 | 599.1 | 2026-06-15 15:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1021.95 | 1032 | 1011.05 | 1012.45 | 1029.3 | 16.85 | 1.66 | 1232570 | 126.87 | 1314.3 | 354.1 | 2026-06-15 15:24:53 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2440 | 2474.5 | 2435 | 2410.1 | 2440.4 | 30.30 | 1.26 | 521530 | 127.27 | 5860 | 278.55 | 2026-06-15 15:24:54 |
| Mphasis Ltd. | MPHASIS | 2295.9 | 2347.9 | 2285.3 | 2270.4 | 2308.1 | 37.70 | 1.66 | 519012 | 119.79 | 3237.95 | 1660.05 | 2026-06-15 15:24:54 |
| MRF Ltd. | MRF | 127005 | 131795 | 127005 | 125515 | 128080 | 2565.00 | 2.04 | 17392 | 222.76 | 163600 | 78689.95 | 2026-06-15 15:24:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3129 | 3214 | 3129 | 3042.2 | 3159.3 | 117.10 | 3.85 | 867244 | 273.99 | 4149.5 | 911.25 | 2026-06-15 15:24:59 |
| Nestle India Ltd. | NESTLEIND | 1410 | 1411.9 | 1371.5 | 1375.7 | 1374.9 | -0.80 | -0.06 | 1843236 | 253.43 | 24745 | 1084.7 | 2026-06-15 15:24:53 |
| NHPC Ltd. | NHPC | 74.5 | 75.74 | 73.91 | 73.79 | 74.37 | 0.58 | 0.79 | 51436633 | 382.53 | 118.4 | 33.35 | 2026-06-15 15:24:58 |
| NMDC Ltd. | NMDC | 91.96 | 91.97 | 88.2 | 90.93 | 88.37 | -2.56 | -2.82 | 28155241 | 248.81 | 286.35 | 59.53 | 2026-06-15 15:24:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 100 | 100.65 | 98.5 | 98.33 | 98.78 | 0.45 | 0.46 | 3240229 | 32.01 | 2026-06-15 15:24:53 | ||
| NTPC Ltd. | NTPC | 357.4 | 358 | 346.95 | 353.9 | 348 | -5.90 | -1.67 | 16856783 | 586.62 | 448.45 | 152.6 | 2026-06-15 15:24:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1671 | 1695 | 1650 | 1622.8 | 1670.2 | 47.40 | 2.92 | 1219605 | 203.70 | 2343.65 | 790.1 | 2026-06-15 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248.05 | 248.3 | 242.8 | 246.2 | 243.65 | -2.55 | -1.04 | 24182081 | 589.20 | 345 | 121.5 | 2026-06-15 15:24:59 |
| Oil India Ltd. | OIL | 418.8 | 419.8 | 410.5 | 417.8 | 417.6 | -0.20 | -0.05 | 4776721 | 199.48 | 767.9 | 167.85 | 2026-06-15 15:24:53 |
| One97 Communications Ltd. | PAYTM | 1087.7 | 1133.7 | 1079 | 1073.9 | 1118.4 | 44.50 | 4.14 | 2415134 | 270.11 | 1381.8 | 310 | 2026-06-15 15:24:59 |
| Oracle Financial Services Software Ltd. | OFSS | 9500 | 9517 | 9350.5 | 9327.5 | 9366 | 38.50 | 0.41 | 108761 | 101.87 | 13220 | 2883.25 | 2026-06-15 15:24:59 |
| Page Industries Ltd. | PAGEIND | 39000 | 39735 | 38875 | 38625 | 39160 | 535.00 | 1.39 | 13093 | 51.27 | 54349.1 | 29805 | 2026-06-15 15:24:54 |
| Patanjali Foods Ltd. | PATANJALI | 435 | 435.05 | 424.15 | 425.55 | 424.9 | -0.65 | -0.15 | 1199028 | 50.95 | 2011 | 408.15 | 2026-06-15 15:24:53 |
| PB Fintech Ltd. | POLICYBZR | 1569 | 1591.7 | 1552.5 | 1547.8 | 1577.6 | 29.80 | 1.93 | 1600098 | 252.43 | 2246.9 | 356.2 | 2026-06-15 15:24:59 |
| Persistent Systems Ltd. | PERSISTENT | 4885 | 4914 | 4845.5 | 4811 | 4895.5 | 84.50 | 1.76 | 498791 | 244.18 | 8900 | 3092.05 | 2026-06-15 15:24:54 |
| Petronet LNG Ltd. | PETRONET | 280.5 | 291 | 280.25 | 274.75 | 286.15 | 11.40 | 4.15 | 4665034 | 133.49 | 384.2 | 193.55 | 2026-06-15 15:24:53 |
| PI Industries Ltd. | PIIND | 2855 | 2921.9 | 2831.1 | 2841.7 | 2836 | -5.70 | -0.20 | 226077 | 64.12 | 4804.05 | 2657.2 | 2026-06-15 15:24:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1568.8 | 1582.7 | 1555.8 | 1535.5 | 1569.8 | 34.30 | 2.23 | 1819833 | 285.68 | 3415 | 1259 | 2026-06-15 15:24:53 |
| Polycab India Ltd. | POLYCAB | 9679.5 | 9681 | 9540 | 9554 | 9560 | 6.00 | 0.06 | 192529 | 184.06 | 9833 | 2310 | 2026-06-15 15:24:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 400 | 408.3 | 398.05 | 391.9 | 399.7 | 7.80 | 1.99 | 1306647 | 52.23 | 570.4 | 243 | 2026-06-15 15:24:54 |
| Power Finance Corporation Ltd. | PFC | 426.5 | 433.7 | 423.2 | 421.05 | 424.1 | 3.05 | 0.72 | 5649845 | 239.61 | 580 | 100.85 | 2026-06-15 15:24:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290 | 290 | 284.05 | 284.8 | 285.7 | 0.90 | 0.32 | 9104107 | 260.10 | 366.25 | 186.35 | 2026-06-15 15:24:53 |
| Premier Energies Ltd. | PREMIERENE | 1047.7 | 1052 | 1028.9 | 1034.6 | 1043.1 | 8.50 | 0.82 | 910698 | 94.99 | 2026-06-15 15:24:53 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1415 | 1481.4 | 1394 | 1387.3 | 1471.5 | 84.20 | 6.07 | 1160146 | 170.72 | 2074.8 | 391 | 2026-06-15 15:24:59 |
| Punjab National Bank | PNB | 108.05 | 109.48 | 107.69 | 106.88 | 107.98 | 1.10 | 1.03 | 18500702 | 199.77 | 142.9 | 32.15 | 2026-06-15 15:24:53 |
| Rail Vikas Nigam Ltd. | RVNL | 242 | 243.4 | 239 | 233.26 | 239.4 | 6.14 | 2.63 | 9027939 | 216.13 | 647 | 30.55 | 2026-06-15 15:24:59 |
| REC Ltd. | RECLTD | 353.7 | 354.45 | 350.5 | 348.05 | 351.5 | 3.45 | 0.99 | 3782712 | 132.96 | 654 | 91.05 | 2026-06-15 15:24:54 |
| Reliance Industries Ltd. | RELIANCE | 1315.3 | 1325 | 1303.3 | 1293 | 1307.8 | 14.80 | 1.14 | 18389085 | 2404.92 | 3217.6 | 1114.85 | 2026-06-15 15:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.1 | 149.9 | 146.1 | 143.4 | 148.15 | 4.75 | 3.31 | 21393562 | 316.95 | 216.99 | 61.8 | 2026-06-15 15:24:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 598 | 610.95 | 597 | 589.45 | 599.85 | 10.40 | 1.76 | 1292811 | 77.55 | 1028.65 | 565.45 | 2026-06-15 15:24:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1723 | 1766.3 | 1710 | 1706 | 1759 | 53.00 | 3.11 | 1221467 | 214.86 | 2132 | 1054 | 2026-06-15 15:24:59 |
| Shree Cement Ltd. | SHREECEM | 24675 | 25130 | 24560 | 24175 | 24790 | 615.00 | 2.54 | 21146 | 52.42 | 32490 | 20150 | 2026-06-15 15:24:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1005 | 1009.5 | 988 | 954.95 | 1000.2 | 45.25 | 4.74 | 12034910 | 1203.73 | 3652.25 | 493.35 | 2026-06-15 15:24:59 |
| Siemens Energy India Ltd. | ENRIN | 3660 | 3687.4 | 3535 | 3606.9 | 3550 | -56.90 | -1.58 | 309866 | 110.00 | 2026-06-15 15:24:57 | ||
| Siemens Ltd. | SIEMENS | 3630 | 3650 | 3582.7 | 3569.6 | 3598.1 | 28.50 | 0.80 | 358068 | 128.84 | 8129.9 | 2450 | 2026-06-15 15:24:54 |
| SJVN Ltd. | SJVN | 73.85 | 73.88 | 73 | 72.61 | 73.02 | 0.41 | 0.56 | 2123388 | 15.50 | 170.5 | 27.9 | 2026-06-15 15:24:54 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 602.6 | 602.6 | 594.25 | 593.05 | 595.6 | 2.55 | 0.43 | 1154320 | 68.75 | 768.65 | 380 | 2026-06-15 15:24:54 |
| SRF Ltd. | SRF | 2760.9 | 2768.9 | 2712.1 | 2743 | 2721.2 | -21.80 | -0.79 | 481631 | 131.06 | 3325 | 2040 | 2026-06-15 15:24:53 |
| State Bank Of India | SBIN | 1034 | 1034 | 1018.5 | 1017.15 | 1020.6 | 3.45 | 0.34 | 12248011 | 1250.03 | 1234.7 | 499.35 | 2026-06-15 15:24:58 |
| Steel Authority Of India Ltd. | SAIL | 185.95 | 187.87 | 182.1 | 184.09 | 182.28 | -1.81 | -0.98 | 15074179 | 274.77 | 209.7 | 73.2 | 2026-06-15 15:24:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1818 | 1818 | 1797.8 | 1807.7 | 1807 | -0.70 | -0.04 | 2117327 | 382.60 | 1960.35 | 856.8 | 2026-06-15 15:24:54 |
| Sun TV Network Ltd. | SUNTV | 520 | 525.75 | 516.5 | 514.7 | 516.8 | 2.10 | 0.41 | 176874 | 9.14 | 921 | 393.8 | 2026-06-15 15:24:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4275 | 4528.3 | 4251.3 | 4159 | 4466.4 | 307.40 | 7.39 | 248226 | 110.87 | 5642 | 1976.25 | 2026-06-15 15:24:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3548 | 3606.9 | 3520.2 | 3485 | 3556.1 | 71.10 | 2.04 | 150654 | 53.57 | 6460 | 1820 | 2026-06-15 15:24:55 |
| Suzlon Energy Ltd. | SUZLON | 56.5 | 56.78 | 55.21 | 55.08 | 55.66 | 0.58 | 1.05 | 62358846 | 347.09 | 86.04 | 6.6 | 2026-06-15 15:24:59 |
| Syngene International Ltd. | SYNGENE | 462.75 | 463.8 | 451.3 | 458.55 | 453.3 | -5.25 | -1.14 | 654929 | 29.69 | 960.6 | 380 | 2026-06-15 15:24:53 |
| Tata Chemicals Ltd. | TATACHEM | 752.3 | 754 | 731 | 745.95 | 732.2 | -13.75 | -1.84 | 664892 | 48.68 | 1247.35 | 580.3 | 2026-06-15 15:24:54 |
| Tata Communications Ltd. | TATACOMM | 2000 | 2017.3 | 1920.1 | 1966.6 | 1925.2 | -41.40 | -2.11 | 563328 | 108.45 | 2175 | 1070.35 | 2026-06-15 15:24:56 |
| Tata Consultancy Services Ltd. | TCS | 2192 | 2192 | 2159.3 | 2161.4 | 2162 | 0.60 | 0.03 | 3230176 | 698.36 | 4592.25 | 2110 | 2026-06-15 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1109.7 | 1117 | 1099.3 | 1100.7 | 1100.7 | 0.00 | 0.00 | 1210165 | 133.20 | 1282.7 | 686.6 | 2026-06-15 15:24:54 |
| Tata Elxsi Ltd. | TATAELXSI | 4120 | 4140 | 4057 | 4064.9 | 4066.7 | 1.80 | 0.04 | 188147 | 76.51 | 10760 | 3945 | 2026-06-15 15:24:54 |
| Tata Motors Ltd. | TMCV | 411 | 426.65 | 406.45 | 390.3 | 407.35 | 17.05 | 4.37 | 18608179 | 758.00 | 2026-06-15 13:04:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 398.2 | 407.8 | 395.45 | 390 | 395.65 | 5.65 | 1.45 | 10843817 | 429.04 | 1179 | 294.3 | 2026-06-15 15:24:54 |
| Tata Power Company Ltd. | TATAPOWER | 397.75 | 405.4 | 395.55 | 393.55 | 403.65 | 10.10 | 2.57 | 8937447 | 360.76 | 494.85 | 182.35 | 2026-06-15 15:24:54 |
| Tata Steel Ltd. | TATASTEEL | 199.96 | 200.95 | 196.82 | 197.86 | 197.14 | -0.72 | -0.36 | 26247186 | 517.44 | 224.4 | 95 | 2026-06-15 15:24:59 |
| Tata Technologies Ltd. | TATATECH | 766 | 773.9 | 757.1 | 761 | 772 | 11.00 | 1.45 | 1310472 | 101.17 | 2026-06-15 15:24:53 | ||
| Tech Mahindra Ltd. | TECHM | 1441.2 | 1454.7 | 1423.6 | 1429.2 | 1425.5 | -3.70 | -0.26 | 1885100 | 268.72 | 1854 | 981.05 | 2026-06-15 15:24:54 |
| The Federal Bank Ltd. | FEDERALBNK | 320.7 | 320.7 | 312.75 | 315.7 | 316.8 | 1.10 | 0.35 | 7875589 | 249.50 | 320.7 | 105.2 | 2026-06-15 15:24:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 923.95 | 923.95 | 903 | 902.35 | 905.4 | 3.05 | 0.34 | 186195 | 16.86 | 1187 | 104 | 2026-06-15 15:24:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 687 | 698.9 | 685 | 679.45 | 689.75 | 10.30 | 1.52 | 2590871 | 178.71 | 894.9 | 263.35 | 2026-06-15 15:24:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1788 | 1851.9 | 1766.7 | 1757.6 | 1850 | 92.40 | 5.26 | 626278 | 115.86 | 4137 | 1186.4 | 2026-06-15 15:24:55 |
| Titan Company Ltd. | TITAN | 4221 | 4297 | 4220.3 | 4184 | 4285.8 | 101.80 | 2.43 | 1057044 | 453.03 | 4605 | 2269.6 | 2026-06-15 15:24:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4600 | 4600 | 4497.5 | 4571.2 | 4519.1 | -52.10 | -1.14 | 562456 | 254.18 | 4712.9 | 1445.55 | 2026-06-15 15:24:59 |
| Torrent Power Ltd. | TORNTPOWER | 1406.4 | 1416.8 | 1385 | 1392 | 1387.5 | -4.50 | -0.32 | 382246 | 53.04 | 2037 | 430.85 | 2026-06-15 15:24:54 |
| Trent Ltd. | TRENT | 2791.3 | 2944.5 | 2791.3 | 2755.3 | 2899.4 | 144.10 | 5.23 | 2170303 | 629.26 | 8345 | 1155 | 2026-06-15 15:24:54 |
| Tube Investments of India Ltd. | TIINDIA | 3192 | 3258.9 | 3169.9 | 3141.8 | 3227.6 | 85.80 | 2.73 | 256443 | 82.77 | 4810.8 | 2034.05 | 2026-06-15 15:24:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 3362.1 | 3481.7 | 3333 | 3312.8 | 3461.5 | 148.70 | 4.49 | 1844165 | 638.36 | 3970 | 925 | 2026-06-15 15:24:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11242 | 11565 | 11242 | 11117 | 11446 | 329.00 | 2.96 | 389101 | 445.37 | 13110 | 6005 | 2026-06-15 15:24:54 |
| Union Bank Of India | UNIONBANK | 172.9 | 173.9 | 170.8 | 170.05 | 171.33 | 1.28 | 0.75 | 8171455 | 140.00 | 205.49 | 38.3 | 2026-06-15 15:24:55 |
| United Spirits Ltd. | UNITDSPR | 1285 | 1289 | 1266.1 | 1272.4 | 1271 | -1.40 | -0.11 | 741916 | 94.30 | 1700 | 730.55 | 2026-06-15 15:24:54 |
| UPL Ltd. | UPL | 618.95 | 628 | 615.1 | 610.1 | 616.05 | 5.95 | 0.98 | 1292159 | 79.60 | 812.2 | 451.85 | 2026-06-15 15:24:54 |
| Varun Beverages Ltd. | VBL | 529 | 543.35 | 527.2 | 522.2 | 540.5 | 18.30 | 3.50 | 7444694 | 402.39 | 1702.8 | 381 | 2026-06-15 15:24:54 |
| Vedanta Ltd. | VEDL | 313.15 | 318.45 | 301.8 | 309.65 | 301.95 | -7.70 | -2.49 | 27443664 | 828.66 | 795 | 208.1 | 2026-06-15 15:24:59 |
| Vishal Mega Mart Ltd. | VMM | 121.5 | 122.39 | 119.8 | 119.77 | 120.69 | 0.92 | 0.77 | 7806426 | 94.22 | 2026-06-15 15:24:53 | ||
| Vodafone Idea Ltd. | IDEA | 15.34 | 15.34 | 14.93 | 14.9 | 14.96 | 0.06 | 0.40 | 547454285 | 818.99 | 19.18 | 5.7 | 2026-06-15 15:24:59 |
| Voltas Ltd. | VOLTAS | 1310 | 1345 | 1301 | 1285.4 | 1325 | 39.60 | 3.08 | 1808057 | 239.57 | 1944.9 | 737.2 | 2026-06-15 15:24:55 |
| Waaree Energies Ltd. | WAAREEENER | 3080 | 3080 | 3045 | 3031.4 | 3047.2 | 15.80 | 0.52 | 559747 | 170.57 | 2026-06-15 15:24:54 | ||
| Wipro Ltd. | WIPRO | 183 | 183 | 180.91 | 180.14 | 181.27 | 1.13 | 0.63 | 13356807 | 242.12 | 596 | 175.83 | 2026-06-15 15:24:54 |
| Yes Bank Ltd. | YESBANK | 23.3 | 24 | 23.25 | 23.02 | 23.7 | 0.68 | 2.95 | 156768396 | 371.54 | 32.85 | 14.4 | 2026-06-15 15:24:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 113 | 114.01 | 107.35 | 112.6 | 107.52 | -5.08 | -4.51 | 40577637 | 436.29 | 292 | 68 | 2026-06-15 15:24:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1110 | 1112.1 | 1086 | 1104.7 | 1088 | -16.70 | -1.51 | 1104837 | 120.21 | 1324.3 | 350.25 | 2026-06-15 15:24:54 |