Select Exchange & Index:
NIFTY200
14421.05
updated on: 08-Jan-2026 [16:14]
Advances - 15 |
Declines - 200 |
Unchanged - 1
Overview
| Open | 14600.80 | Prev. Close | 14615.85 |
|---|---|---|---|
| Day High | 14611.70 | 52 Week High | 14700.95 |
| Day Low | 14408.25 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 517.55 | 519.95 | 2.40 | 0.46 |
| Bajaj Finance Ltd. | 968.8 | 971.95 | 3.15 | 0.33 |
| Bajaj Holdings & Investment Ltd. | 11198 | 11209 | 11.00 | 0.10 |
| Dixon Technologies (India) Ltd. | 11770 | 11987 | 217.00 | 1.84 |
| Eternal Ltd. | 280.95 | 283.55 | 2.60 | 0.93 |
| ICICI Bank Ltd. | 1427.7 | 1435 | 7.30 | 0.51 |
| IDFC First Bank Ltd. | 84.4 | 86.07 | 1.67 | 1.98 |
| Indus Towers Ltd. | 429 | 430.85 | 1.85 | 0.43 |
| Ipca Laboratories Ltd. | 1514.2 | 1544 | 29.80 | 1.97 |
| L&T Technology Services Ltd. | 4392.6 | 4421.5 | 28.90 | 0.66 |
| Oberoi Realty Ltd. | 1708.7 | 1722 | 13.30 | 0.78 |
| SBI Life Insurance Company Ltd. | 2070.8 | 2082.9 | 12.10 | 0.58 |
| Sun TV Network Ltd. | 558.9 | 567.05 | 8.15 | 1.46 |
| The Fertilisers And Chemicals Travancore Ltd. | 874.15 | 891.15 | 17.00 | 1.94 |
| Vodafone Idea Ltd. | 11.46 | 11.5 | 0.04 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1191.8 | 1182.9 | -8.90 | -0.75 |
| ABB India Ltd. | 5299 | 5021 | -278.00 | -5.25 |
| ACC Ltd. | 1755.4 | 1723.4 | -32.00 | -1.82 |
| Adani Energy Solutions Ltd. | 1033.5 | 994.3 | -39.20 | -3.79 |
| Adani Enterprises Ltd. | 2274.1 | 2214 | -60.10 | -2.64 |
| Adani Green Energy Ltd. | 1019.2 | 988.8 | -30.40 | -2.98 |
| Adani Ports and Special Economic Zone Ltd. | 1465.3 | 1465.2 | -0.10 | -0.01 |
| Adani Power Ltd. | 146.37 | 142.89 | -3.48 | -2.38 |
| Adani Total Gas Ltd. | 571.5 | 564.15 | -7.35 | -1.29 |
| Aditya Birla Capital Ltd. | 361.1 | 358.55 | -2.55 | -0.71 |
| Aditya Birla Fashion and Retail Ltd. | 77.29 | 75.14 | -2.15 | -2.78 |
| Alkem Laboratories Ltd. | 5806.5 | 5793 | -13.50 | -0.23 |
| Ambuja Cements Ltd. | 562 | 546.7 | -15.30 | -2.72 |
| APL Apollo Tubes Ltd. | 1949.8 | 1913.9 | -35.90 | -1.84 |
| Apollo Hospitals Enterprise Ltd. | 7447.5 | 7364.5 | -83.00 | -1.11 |
| Ashok Leyland Ltd. | 186.12 | 184.52 | -1.60 | -0.86 |
| Asian Paints Ltd. | 2809.4 | 2786.5 | -22.90 | -0.82 |
| Astral Ltd. | 1502.6 | 1476.3 | -26.30 | -1.75 |
| AU Small Finance Bank Ltd. | 1004.55 | 992.1 | -12.45 | -1.24 |
| Aurobindo Pharma Ltd. | 1235.4 | 1206.1 | -29.30 | -2.37 |
| Avenue Supermarts Ltd. | 3841.6 | 3789.8 | -51.80 | -1.35 |
| Axis Bank Ltd. | 1295.5 | 1286.8 | -8.70 | -0.67 |
| Bajaj Auto Ltd. | 9789.5 | 9760.5 | -29.00 | -0.30 |
| Bajaj Finserv Ltd. | 2031.9 | 2008.9 | -23.00 | -1.13 |
| Bajaj Housing Finance Ltd. | 95.89 | 94.91 | -0.98 | -1.02 |
| Balkrishna Industries Ltd. | 2397.6 | 2375.7 | -21.90 | -0.91 |
| Bandhan Bank Ltd. | 147.64 | 144.98 | -2.66 | -1.80 |
| Bank Of Baroda | 308.25 | 299.55 | -8.70 | -2.82 |
| Bank Of India | 151.49 | 146.93 | -4.56 | -3.01 |
| Bank Of Maharashtra | 63.33 | 62.02 | -1.31 | -2.07 |
| Berger Paints India Ltd. | 526.15 | 519.7 | -6.45 | -1.23 |
| Bharat Dynamics Ltd. | 1539.5 | 1533.6 | -5.90 | -0.38 |
| Bharat Forge Ltd. | 1483.4 | 1454.1 | -29.30 | -1.98 |
| Bharat Heavy Electricals Ltd. | 303.55 | 271.75 | -31.80 | -10.48 |
| Bharat Petroleum Corporation Ltd. | 368.2 | 354.55 | -13.65 | -3.71 |
| Bharti Airtel Ltd. | 2084.2 | 2066.3 | -17.90 | -0.86 |
| Biocon Ltd. | 387.05 | 377.95 | -9.10 | -2.35 |
| Blue Star Ltd. | 1842.7 | 1819.2 | -23.50 | -1.28 |
| Bosch Ltd. | 39145 | 38660 | -485.00 | -1.24 |
| Britannia Industries Ltd. | 6185 | 6033.5 | -151.50 | -2.45 |
| BSE Ltd. | 2744.9 | 2694 | -50.90 | -1.85 |
| Canara Bank | 152.96 | 150.46 | -2.50 | -1.63 |
| CG Power and Industrial Solutions Ltd. | 636.95 | 614.25 | -22.70 | -3.56 |
| Cholamandalam Investment and Finance Company Ltd. | 1786.5 | 1754 | -32.50 | -1.82 |
| Cipla Ltd. | 1467.9 | 1460.6 | -7.30 | -0.50 |
| Coal India Ltd. | 431.65 | 425.25 | -6.40 | -1.48 |
| Cochin Shipyard Ltd. | 1608.2 | 1580.4 | -27.80 | -1.73 |
| Coforge Ltd. | 1701.5 | 1647 | -54.50 | -3.20 |
| Colgate-Palmolive (India) Ltd. | 2076.6 | 2046.6 | -30.00 | -1.44 |
| Container Corporation Of India Ltd. | 532.8 | 518.5 | -14.30 | -2.68 |
| Cummins India Ltd. | 4147.9 | 4118 | -29.90 | -0.72 |
| Dabur India Ltd. | 520.9 | 519.45 | -1.45 | -0.28 |
| Dalmia Bharat Ltd. | 2121.2 | 2066.2 | -55.00 | -2.59 |
| Deepak Nitrite Ltd. | 1639.8 | 1616.1 | -23.70 | -1.45 |
| Delhivery Ltd. | 422.25 | 417.45 | -4.80 | -1.14 |
| Divi's Laboratories Ltd. | 6642.5 | 6600.5 | -42.00 | -0.63 |
| DLF Ltd. | 703.25 | 692.4 | -10.85 | -1.54 |
| Dr. Lal Pathlabs Ltd. | 1473.8 | 1453.4 | -20.40 | -1.38 |
| Dr. Reddy's Laboratories Ltd. | 1242.8 | 1206.9 | -35.90 | -2.89 |
| Eicher Motors Ltd. | 7582.5 | 7551 | -31.50 | -0.42 |
| Escorts Kubota Ltd. | 3890.1 | 3882.1 | -8.00 | -0.21 |
| Fortis Healthcare Ltd. | 940.85 | 917.05 | -23.80 | -2.53 |
| FSN E-Commerce Ventures Ltd. | 266.35 | 256.65 | -9.70 | -3.64 |
| GAIL (India) Ltd. | 168.48 | 163.53 | -4.95 | -2.94 |
| Gland Pharma Ltd. | 1708.4 | 1694.8 | -13.60 | -0.80 |
| Glenmark Pharmaceuticals Ltd. | 2113.1 | 2079.8 | -33.30 | -1.58 |
| GMR Airports Ltd. | 104.51 | 102.51 | -2.00 | -1.91 |
| Godrej Consumer Products Ltd. | 1247.7 | 1243.2 | -4.50 | -0.36 |
| Godrej Properties Ltd. | 2138.2 | 2095.1 | -43.10 | -2.02 |
| Grasim Industries Ltd. | 2837.1 | 2792 | -45.10 | -1.59 |
| Gujarat Gas Ltd. | 433.15 | 428 | -5.15 | -1.19 |
| Havells India Ltd. | 1496.2 | 1483.7 | -12.50 | -0.84 |
| HCL Technologies Ltd. | 1647.7 | 1646.7 | -1.00 | -0.06 |
| HDFC Asset Management Company Ltd. | 2624.6 | 2583 | -41.60 | -1.59 |
| HDFC Bank Ltd. | 949.05 | 946.7 | -2.35 | -0.25 |
| HDFC Life Insurance Company Ltd. | 772.35 | 758.15 | -14.20 | -1.84 |
| Hero MotoCorp Ltd. | 5981 | 5850 | -131.00 | -2.19 |
| Hindalco Industries Ltd. | 938.45 | 903.95 | -34.50 | -3.68 |
| Hindustan Aeronautics Ltd. | 4525.1 | 4479.8 | -45.30 | -1.00 |
| Hindustan Petroleum Corporation Ltd. | 476.45 | 452.2 | -24.25 | -5.09 |
| Hindustan Unilever Ltd. | 2399.4 | 2386.7 | -12.70 | -0.53 |
| Hitachi Energy India Ltd. | 19582 | 18444 | -1138.00 | -5.81 |
| Hyundai Motor India Ltd. | 2362 | 2350.5 | -11.50 | -0.49 |
| ICICI Lombard General Insurance Company Ltd. | 1966.2 | 1908.2 | -58.00 | -2.95 |
| ICICI Prudential Life Insurance Company Ltd. | 684.6 | 681.35 | -3.25 | -0.47 |
| IDBI Bank Ltd. | 108.12 | 104.63 | -3.49 | -3.23 |
| Indian Bank | 864.6 | 828 | -36.60 | -4.23 |
| Indian Oil Corporation Ltd. | 162.67 | 156.37 | -6.30 | -3.87 |
| Indian Railway Catering And Tourism Corporation Ltd. | 672.8 | 656.45 | -16.35 | -2.43 |
| Indian Railway Finance Corporation Ltd. | 128.04 | 124.27 | -3.77 | -2.94 |
| Indian Renewable Energy Development Agency Ltd. | 146.03 | 141.18 | -4.85 | -3.32 |
| Indraprastha Gas Ltd. | 187.08 | 185.65 | -1.43 | -0.76 |
| IndusInd Bank Ltd. | 897.85 | 883.45 | -14.40 | -1.60 |
| Info Edge (India) Ltd. | 1359.4 | 1337.4 | -22.00 | -1.62 |
| Infosys Ltd. | 1639 | 1613.3 | -25.70 | -1.57 |
| Interglobe Aviation Ltd. | 4951 | 4906.5 | -44.50 | -0.90 |
| ITC Hotels Ltd. | 197.36 | 193.87 | -3.49 | -1.77 |
| ITC Ltd. | 341.25 | 340.9 | -0.35 | -0.10 |
| Jindal Steel Ltd. | 1074.7 | 1013.6 | -61.10 | -5.69 |
| JIO Financial Services Ltd. | 303.5 | 293.55 | -9.95 | -3.28 |
| JSW Energy Ltd. | 512.6 | 499.7 | -12.90 | -2.52 |
| JSW Infrastructure Ltd. | 275.45 | 272.75 | -2.70 | -0.98 |
| JSW Steel Ltd. | 1189.8 | 1155.9 | -33.90 | -2.85 |
| Jubilant FoodWorks Ltd. | 537.4 | 525.95 | -11.45 | -2.13 |
| Kalyan Jewellers India Ltd. | 520.75 | 511.8 | -8.95 | -1.72 |
| Kotak Mahindra Bank Ltd. | 2144 | 2133 | -11.00 | -0.51 |
| KPIT Technologies Ltd. | 1208.5 | 1180.3 | -28.20 | -2.33 |
| L&T Finance Ltd. | 313.95 | 307.3 | -6.65 | -2.12 |
| Larsen & Toubro Ltd. | 4157 | 4028.4 | -128.60 | -3.09 |
| Laurus Labs Ltd. | 1128.5 | 1100.9 | -27.60 | -2.45 |
| LIC Housing Finance Ltd. | 538.2 | 525.75 | -12.45 | -2.31 |
| Life Insurance Corporation of India | 851.95 | 837.8 | -14.15 | -1.66 |
| Lodha Developers Ltd. | 1110.9 | 1090.2 | -20.70 | -1.86 |
| LTIMindtree Ltd. | 6102 | 6018 | -84.00 | -1.38 |
| Lupin Ltd. | 2214.3 | 2190.9 | -23.40 | -1.06 |
| Mahindra & Mahindra Financial Services Ltd. | 360 | 355.05 | -4.95 | -1.38 |
| Mahindra & Mahindra Ltd. | 3748.8 | 3724 | -24.80 | -0.66 |
| Mankind Pharma Ltd. | 2311.8 | 2261.2 | -50.60 | -2.19 |
| Marico Ltd. | 773.8 | 758.8 | -15.00 | -1.94 |
| Maruti Suzuki India Ltd. | 16809 | 16664 | -145.00 | -0.86 |
| Max Financial Services Ltd. | 1727.1 | 1695.1 | -32.00 | -1.85 |
| Max Healthcare Institute Ltd. | 1034.7 | 1029.8 | -4.90 | -0.47 |
| Mazagon Dock Shipbuilders Ltd. | 2511.4 | 2480.4 | -31.00 | -1.23 |
| Mphasis Ltd. | 2874.8 | 2817.2 | -57.60 | -2.00 |
| MRF Ltd. | 150135 | 148720 | -1415.00 | -0.94 |
| Muthoot Finance Ltd. | 3960.1 | 3853.8 | -106.30 | -2.68 |
| Nestle India Ltd. | 1314.8 | 1306.9 | -7.90 | -0.60 |
| NHPC Ltd. | 83.66 | 82.17 | -1.49 | -1.78 |
| NMDC Ltd. | 86.16 | 81.59 | -4.57 | -5.30 |
| NTPC Green Energy Ltd. | 94.07 | 92.46 | -1.61 | -1.71 |
| NTPC Ltd. | 348.85 | 344.4 | -4.45 | -1.28 |
| Oil & Natural Gas Corporation Ltd. | 239.06 | 231.42 | -7.64 | -3.20 |
| Oil India Ltd. | 418.4 | 409.95 | -8.45 | -2.02 |
| One97 Communications Ltd. | 1318.8 | 1301.8 | -17.00 | -1.29 |
| Oracle Financial Services Software Ltd. | 7832.5 | 7594 | -238.50 | -3.05 |
| Page Industries Ltd. | 35380 | 34765 | -615.00 | -1.74 |
| Patanjali Foods Ltd. | 576.45 | 563.95 | -12.50 | -2.17 |
| PB Fintech Ltd. | 1719.5 | 1693.9 | -25.60 | -1.49 |
| Persistent Systems Ltd. | 6513.5 | 6444.5 | -69.00 | -1.06 |
| Petronet LNG Ltd. | 294.35 | 283.15 | -11.20 | -3.80 |
| PI Industries Ltd. | 3283.8 | 3245.5 | -38.30 | -1.17 |
| Pidilite Industries Ltd. | 1514.8 | 1500.8 | -14.00 | -0.92 |
| Polycab India Ltd. | 7897 | 7750.5 | -146.50 | -1.86 |
| Poonawalla Fincorp Ltd. | 470.4 | 460.5 | -9.90 | -2.10 |
| Power Finance Corporation Ltd. | 376.95 | 365.45 | -11.50 | -3.05 |
| Power Grid Corporation Of India Ltd. | 264.1 | 259.3 | -4.80 | -1.82 |
| Premier Energies Ltd. | 752.05 | 730.25 | -21.80 | -2.90 |
| Prestige Estates Projects Ltd. | 1619.5 | 1589.4 | -30.10 | -1.86 |
| Punjab National Bank | 125.68 | 122.81 | -2.87 | -2.28 |
| Rail Vikas Nigam Ltd. | 357.4 | 342.55 | -14.85 | -4.16 |
| REC Ltd. | 385.25 | 371.4 | -13.85 | -3.60 |
| Reliance Industries Ltd. | 1504.2 | 1470.6 | -33.60 | -2.23 |
| Samvardhana Motherson International Ltd. | 119.35 | 118.11 | -1.24 | -1.04 |
| SBI Cards And Payment Services Ltd. | 885.6 | 872.15 | -13.45 | -1.52 |
| Shree Cement Ltd. | 27320 | 26850 | -470.00 | -1.72 |
| Shriram Finance Ltd. | 995.85 | 992.9 | -2.95 | -0.30 |
| Siemens Energy India Ltd. | 2603.3 | 2527.8 | -75.50 | -2.90 |
| Siemens Ltd. | 3133.6 | 3009.5 | -124.10 | -3.96 |
| SJVN Ltd. | 83.01 | 80.12 | -2.89 | -3.48 |
| Sona BLW Precision Forgings Ltd. | 473.8 | 462.85 | -10.95 | -2.31 |
| SRF Ltd. | 3097.6 | 3042.3 | -55.30 | -1.79 |
| State Bank Of India | 1007.15 | 998 | -9.15 | -0.91 |
| Steel Authority Of India Ltd. | 150.37 | 146.46 | -3.91 | -2.60 |
| Sun Pharmaceutical Industries Ltd. | 1782.6 | 1760.7 | -21.90 | -1.23 |
| Sundaram Finance Ltd. | 5313 | 5252 | -61.00 | -1.15 |
| Supreme Industries Ltd. | 3626.9 | 3557.4 | -69.50 | -1.92 |
| Suzlon Energy Ltd. | 52.9 | 50.93 | -1.97 | -3.72 |
| Syngene International Ltd. | 656.75 | 632.9 | -23.85 | -3.63 |
| Tata Chemicals Ltd. | 783.95 | 763.95 | -20.00 | -2.55 |
| Tata Communications Ltd. | 1799.9 | 1775.9 | -24.00 | -1.33 |
| Tata Consultancy Services Ltd. | 3295.6 | 3203.9 | -91.70 | -2.78 |
| Tata Consumer Products Ltd. | 1212.6 | 1197.4 | -15.20 | -1.25 |
| Tata Elxsi Ltd. | 5853 | 5716.5 | -136.50 | -2.33 |
| Tata Motors Passenger Vehicles Ltd. | 363.35 | 359.45 | -3.90 | -1.07 |
| Tata Power Company Ltd. | 380.75 | 374.2 | -6.55 | -1.72 |
| Tata Steel Ltd. | 183.8 | 180.12 | -3.68 | -2.00 |
| Tata Technologies Ltd. | 683.5 | 661.65 | -21.85 | -3.20 |
| Tech Mahindra Ltd. | 1625.2 | 1577.9 | -47.30 | -2.91 |
| The Federal Bank Ltd. | 258.55 | 255.75 | -2.80 | -1.08 |
| The Indian Hotels Company Ltd. | 715.35 | 704.35 | -11.00 | -1.54 |
| The Phoenix Mills Ltd. | 1942.6 | 1903.2 | -39.40 | -2.03 |
| Titan Company Ltd. | 4273.2 | 4249 | -24.20 | -0.57 |
| Torrent Pharmaceuticals Ltd. | 4092.2 | 4026.4 | -65.80 | -1.61 |
| Torrent Power Ltd. | 1396.8 | 1359.7 | -37.10 | -2.66 |
| Trent Ltd. | 4060.5 | 3990.4 | -70.10 | -1.73 |
| Tube Investments of India Ltd. | 2527.4 | 2507.5 | -19.90 | -0.79 |
| TVS Motor Company Ltd. | 3840.2 | 3801.7 | -38.50 | -1.00 |
| Ultratech Cement Ltd. | 12184 | 12064 | -120.00 | -0.98 |
| Union Bank Of India | 166.33 | 161.46 | -4.87 | -2.93 |
| United Spirits Ltd. | 1377.8 | 1350.2 | -27.60 | -2.00 |
| UPL Ltd. | 802.95 | 794.5 | -8.45 | -1.05 |
| Varun Beverages Ltd. | 509.7 | 500.9 | -8.80 | -1.73 |
| Vedanta Ltd. | 622.2 | 603.5 | -18.70 | -3.01 |
| Vishal Mega Mart Ltd. | 131.39 | 128.73 | -2.66 | -2.02 |
| Voltas Ltd. | 1507.6 | 1469.1 | -38.50 | -2.55 |
| Waaree Energies Ltd. | 2673.1 | 2612.3 | -60.80 | -2.27 |
| Wipro Ltd. | 270.8 | 262.2 | -8.60 | -3.18 |
| Yes Bank Ltd. | 23.5 | 22.72 | -0.78 | -3.32 |
| Zee Entertainment Enterprises Ltd. | 92.12 | 90.59 | -1.53 | -1.66 |
| Zydus Lifesciences Ltd. | 927.55 | 907.55 | -20.00 | -2.16 |
Market Stats
Advances
15
Declines
200
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1190 | 1197.1 | 1170.3 | 1191.8 | 1182.9 | -8.90 | -0.75 | 1029259 | 121.75 | 1318 | 395.1 | 2026-01-08 15:58:26 |
| ABB India Ltd. | ABB | 5312 | 5368 | 4983.5 | 5299 | 5021 | -278.00 | -5.25 | 681840 | 342.35 | 9149.95 | 2640 | 2026-01-08 15:59:36 |
| ACC Ltd. | ACC | 1755.4 | 1755.4 | 1717 | 1755.4 | 1723.4 | -32.00 | -1.82 | 139385 | 24.02 | 2844 | 1592.35 | 2026-01-08 15:59:31 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1032 | 1032 | 988 | 1033.5 | 994.3 | -39.20 | -3.79 | 1182605 | 117.59 | 4236.75 | 588 | 2026-01-08 15:58:51 |
| Adani Enterprises Ltd. | ADANIENT | 2275 | 2275.9 | 2205 | 2274.1 | 2214 | -60.10 | -2.64 | 792800 | 175.53 | 4190 | 1017.45 | 2026-01-08 15:59:33 |
| Adani Green Energy Ltd. | ADANIGREEN | 1024.1 | 1024.1 | 982.9 | 1019.2 | 988.8 | -30.40 | -2.98 | 1993966 | 197.16 | 2572 | 439.1 | 2026-01-08 15:59:36 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1468 | 1489 | 1460.3 | 1465.3 | 1465.2 | -0.10 | -0.01 | 1974347 | 289.28 | 1621.4 | 395.1 | 2026-01-08 15:57:49 |
| Adani Power Ltd. | ADANIPOWER | 146.37 | 147.55 | 142.1 | 146.37 | 142.89 | -3.48 | -2.38 | 9862895 | 140.93 | 895.85 | 132.4 | 2026-01-08 15:59:45 |
| Adani Total Gas Ltd. | ATGL | 572 | 577.8 | 561.05 | 571.5 | 564.15 | -7.35 | -1.29 | 526321 | 29.69 | 4000 | 522.55 | 2026-01-08 15:57:47 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 362.4 | 363.1 | 354.6 | 361.1 | 358.55 | -2.55 | -0.71 | 2771525 | 99.37 | 369.3 | 105.3 | 2026-01-08 15:59:52 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 77.41 | 78.59 | 74.89 | 77.29 | 75.14 | -2.15 | -2.78 | 3219197 | 24.19 | 364.4 | 70.55 | 2026-01-08 15:58:30 |
| Alkem Laboratories Ltd. | ALKEM | 5805.5 | 5847.5 | 5763.5 | 5806.5 | 5793 | -13.50 | -0.23 | 133290 | 77.21 | 6439.9 | 2855 | 2026-01-08 15:52:17 |
| Ambuja Cements Ltd. | AMBUJACEM | 562 | 562 | 545.15 | 562 | 546.7 | -15.30 | -2.72 | 1330617 | 72.74 | 706.95 | 315.3 | 2026-01-08 15:59:07 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1949.1 | 1949.1 | 1911 | 1949.8 | 1913.9 | -35.90 | -1.84 | 246755 | 47.23 | 1993.7 | 941 | 2026-01-08 15:55:36 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7425 | 7443 | 7325 | 7447.5 | 7364.5 | -83.00 | -1.11 | 778407 | 573.26 | 8099.5 | 3987.85 | 2026-01-08 15:53:32 |
| Apollo Tyres Ltd. | APOLLOTYRE | 517.5 | 530.75 | 514.55 | 517.55 | 519.95 | 2.40 | 0.46 | 1362000 | 70.82 | 584.9 | 225.45 | 2026-01-08 15:59:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 186 | 186.3 | 184.01 | 186.12 | 184.52 | -1.60 | -0.86 | 9093468 | 167.79 | 264.65 | 114.96 | 2026-01-08 15:58:27 |
| Asian Paints Ltd. | ASIANPAINT | 2795 | 2804.7 | 2770.1 | 2809.4 | 2786.5 | -22.90 | -0.82 | 620031 | 172.77 | 3582.9 | 2124.75 | 2026-01-08 15:59:42 |
| Astral Ltd. | ASTRAL | 1502.6 | 1512 | 1464 | 1502.6 | 1476.3 | -26.30 | -1.75 | 361506 | 53.37 | 2454 | 1232.3 | 2026-01-08 15:59:25 |
| AU Small Finance Bank Ltd. | AUBANK | 1002.95 | 1006.7 | 988.85 | 1004.55 | 992.1 | -12.45 | -1.24 | 1103298 | 109.46 | 1026.8 | 478.35 | 2026-01-08 15:58:29 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1236 | 1236 | 1203 | 1235.4 | 1206.1 | -29.30 | -2.37 | 879596 | 106.09 | 1592 | 397.2 | 2026-01-08 15:58:54 |
| Avenue Supermarts Ltd. | DMART | 3843 | 3872.4 | 3781 | 3841.6 | 3789.8 | -51.80 | -1.35 | 400228 | 151.68 | 5484.85 | 3292 | 2026-01-08 15:57:35 |
| Axis Bank Ltd. | AXISBANK | 1291.1 | 1303.2 | 1283.8 | 1295.5 | 1286.8 | -8.70 | -0.67 | 3949654 | 508.24 | 1339.65 | 707.7 | 2026-01-08 15:56:11 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9799.5 | 9888 | 9725 | 9789.5 | 9760.5 | -29.00 | -0.30 | 534086 | 521.29 | 12774 | 3461.25 | 2026-01-08 15:57:35 |
| Bajaj Finance Ltd. | BAJFINANCE | 968.5 | 978.35 | 965.3 | 968.8 | 971.95 | 3.15 | 0.33 | 4410256 | 428.65 | 9788 | 849 | 2026-01-08 15:59:37 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2021 | 2029.1 | 1989.2 | 2031.9 | 2008.9 | -23.00 | -1.13 | 756940 | 152.06 | 2195 | 1215 | 2026-01-08 15:59:49 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11200 | 11660 | 11138 | 11198 | 11209 | 11.00 | 0.10 | 287380 | 322.12 | 14763 | 5276.95 | 2026-01-08 15:55:25 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 95.95 | 96.07 | 94.61 | 95.89 | 94.91 | -0.98 | -1.02 | 4562356 | 43.30 | 2026-01-08 15:59:58 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2397.6 | 2413.5 | 2370.7 | 2397.6 | 2375.7 | -21.90 | -0.91 | 176616 | 41.96 | 3375 | 1796.3 | 2026-01-08 15:57:21 |
| Bandhan Bank Ltd. | BANDHANBNK | 147.64 | 147.82 | 143.71 | 147.64 | 144.98 | -2.66 | -1.80 | 5855201 | 84.89 | 314.8 | 128.16 | 2026-01-08 16:07:34 |
| Bank Of Baroda | BANKBARODA | 307 | 309.3 | 298.7 | 308.25 | 299.55 | -8.70 | -2.82 | 8064971 | 241.59 | 311.8 | 117 | 2026-01-08 16:07:34 |
| Bank Of India | BANKINDIA | 151 | 151.39 | 146.3 | 151.49 | 146.93 | -4.56 | -3.01 | 6830925 | 100.37 | 157.95 | 45.85 | 2026-01-08 15:59:53 |
| Bank Of Maharashtra | MAHABANK | 63.2 | 63.56 | 61.8 | 63.33 | 62.02 | -1.31 | -2.07 | 18814269 | 116.69 | 73.5 | 16.9 | 2026-01-08 16:07:34 |
| Berger Paints India Ltd. | BERGEPAINT | 522 | 527.15 | 515 | 526.15 | 519.7 | -6.45 | -1.23 | 257475 | 13.38 | 759 | 437.75 | 2026-01-08 15:59:03 |
| Bharat Dynamics Ltd. | BDL | 1540 | 1568.9 | 1528 | 1539.5 | 1533.6 | -5.90 | -0.38 | 2082519 | 319.38 | 2958 | 785.75 | 2026-01-08 15:59:54 |
| Bharat Electronics Ltd. | BEL | 415.7 | 422.95 | 414.05 | 415.65 | 415.65 | 0.00 | 0.00 | 22238704 | 924.35 | 436 | 87 | 2026-01-08 16:07:34 |
| Bharat Forge Ltd. | BHARATFORG | 1480 | 1485.7 | 1446.8 | 1483.4 | 1454.1 | -29.30 | -1.98 | 1960058 | 285.01 | 1804.5 | 677.35 | 2026-01-08 16:07:34 |
| Bharat Heavy Electricals Ltd. | BHEL | 303.9 | 303.9 | 261.5 | 303.55 | 271.75 | -31.80 | -10.48 | 48951103 | 1330.25 | 335.35 | 51.35 | 2026-01-08 16:07:34 |
| Bharat Petroleum Corporation Ltd. | BPCL | 366.2 | 366.55 | 352.2 | 368.2 | 354.55 | -13.65 | -3.71 | 7714421 | 273.51 | 687.95 | 234.01 | 2026-01-08 15:59:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 2088 | 2092 | 2055 | 2084.2 | 2066.3 | -17.90 | -0.86 | 5534929 | 1143.68 | 2174.5 | 686.2 | 2026-01-08 15:56:54 |
| Biocon Ltd. | BIOCON | 387.05 | 388.35 | 376.3 | 387.05 | 377.95 | -9.10 | -2.35 | 1288204 | 48.69 | 424.95 | 191.55 | 2026-01-08 15:59:52 |
| Blue Star Ltd. | BLUESTARCO | 1833 | 1861 | 1811 | 1842.7 | 1819.2 | -23.50 | -1.28 | 240598 | 43.77 | 2417 | 493.5 | 2026-01-08 15:55:19 |
| Bosch Ltd. | BOSCHLTD | 39025 | 39200 | 38405 | 39145 | 38660 | -485.00 | -1.24 | 27794 | 107.45 | 41945 | 15300 | 2026-01-08 15:42:49 |
| Britannia Industries Ltd. | BRITANNIA | 6155 | 6158.5 | 5945.5 | 6185 | 6033.5 | -151.50 | -2.45 | 641813 | 387.24 | 6469.9 | 3564.1 | 2026-01-08 15:54:03 |
| BSE Ltd. | BSE | 2744.9 | 2787 | 2686.4 | 2744.9 | 2694 | -50.90 | -1.85 | 3713035 | 1000.29 | 7588 | 406.2 | 2026-01-08 16:07:34 |
| Canara Bank | CANBK | 153.15 | 153.8 | 149.64 | 152.96 | 150.46 | -2.50 | -1.63 | 17324688 | 260.67 | 632.9 | 78.6 | 2026-01-08 16:07:34 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 640 | 661 | 593.3 | 636.95 | 614.25 | -22.70 | -3.56 | 12895177 | 792.09 | 874.7 | 212.1 | 2026-01-08 15:59:52 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1790 | 1790 | 1735.5 | 1786.5 | 1754 | -32.50 | -1.82 | 1408255 | 247.01 | 1831.5 | 658 | 2026-01-08 15:59:02 |
| Cipla Ltd. | CIPLA | 1467.9 | 1469.3 | 1458 | 1467.9 | 1460.6 | -7.30 | -0.50 | 2651011 | 387.21 | 1702.05 | 852 | 2026-01-08 15:59:48 |
| Coal India Ltd. | COALINDIA | 431.65 | 434 | 423.45 | 431.65 | 425.25 | -6.40 | -1.48 | 5991259 | 254.78 | 543.55 | 207.6 | 2026-01-08 15:59:52 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1608.2 | 1633 | 1573 | 1608.2 | 1580.4 | -27.80 | -1.73 | 672046 | 106.21 | 2979.45 | 329.1 | 2026-01-08 15:59:44 |
| Coforge Ltd. | COFORGE | 1700 | 1707.7 | 1643.7 | 1701.5 | 1647 | -54.50 | -3.20 | 1508881 | 248.51 | 10026.8 | 1525 | 2026-01-08 15:59:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2077.2 | 2077.9 | 2033 | 2076.6 | 2046.6 | -30.00 | -1.44 | 398895 | 81.64 | 3890 | 1434.6 | 2026-01-08 15:58:00 |
| Container Corporation Of India Ltd. | CONCOR | 532.7 | 533.85 | 515.1 | 532.8 | 518.5 | -14.30 | -2.68 | 1249186 | 64.77 | 1180 | 490.55 | 2026-01-08 15:59:52 |
| Cummins India Ltd. | CUMMINSIND | 4148 | 4235 | 4096 | 4147.9 | 4118 | -29.90 | -0.72 | 1117650 | 460.25 | 4615 | 1103.8 | 2026-01-08 15:59:17 |
| Dabur India Ltd. | DABUR | 520 | 526.6 | 515 | 520.9 | 519.45 | -1.45 | -0.28 | 3203359 | 166.40 | 672 | 433.3 | 2026-01-08 15:59:53 |
| Dalmia Bharat Ltd. | DALBHARAT | 2116 | 2116.3 | 2061.1 | 2121.2 | 2066.2 | -55.00 | -2.59 | 262856 | 54.31 | 2488.9 | 1476.05 | 2026-01-08 15:53:52 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1640.5 | 1669 | 1606.9 | 1639.8 | 1616.1 | -23.70 | -1.45 | 103270 | 16.69 | 3169 | 1514 | 2026-01-08 15:54:07 |
| Delhivery Ltd. | DELHIVERY | 423 | 423.2 | 412 | 422.25 | 417.45 | -4.80 | -1.14 | 2489450 | 103.92 | 621.95 | 236.53 | 2026-01-08 15:59:39 |
| Divi's Laboratories Ltd. | DIVISLAB | 6645 | 6700 | 6580.5 | 6642.5 | 6600.5 | -42.00 | -0.63 | 331547 | 218.84 | 7071.5 | 2730 | 2026-01-08 15:55:48 |
| Dixon Technologies (India) Ltd. | DIXON | 11780 | 12055 | 11708 | 11770 | 11987 | 217.00 | 1.84 | 814042 | 975.79 | 19148.9 | 2553 | 2026-01-08 15:58:04 |
| DLF Ltd. | DLF | 703.15 | 713.75 | 690 | 703.25 | 692.4 | -10.85 | -1.54 | 3614003 | 250.23 | 967.6 | 336.5 | 2026-01-08 15:57:06 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1465 | 1465 | 1435.9 | 1473.8 | 1453.4 | -20.40 | -1.38 | 357648 | 51.98 | 3653.95 | 1348 | 2026-01-08 15:54:18 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1241.6 | 1241.6 | 1202.2 | 1242.8 | 1206.9 | -35.90 | -2.89 | 2000942 | 241.49 | 7107.45 | 1020 | 2026-01-08 16:07:34 |
| Eicher Motors Ltd. | EICHERMOT | 7590 | 7601 | 7539 | 7582.5 | 7551 | -31.50 | -0.42 | 459727 | 347.14 | 7601 | 2836 | 2026-01-08 16:07:34 |
| Escorts Kubota Ltd. | ESCORTS | 3890 | 3954 | 3857.1 | 3890.1 | 3882.1 | -8.00 | -0.21 | 70631 | 27.42 | 4420 | 1645 | 2026-01-08 15:54:47 |
| Eternal Ltd. | ETERNAL | 280.55 | 287.4 | 279 | 280.95 | 283.55 | 2.60 | 0.93 | 38191591 | 1082.92 | 368.45 | 44.35 | 2026-01-08 16:07:34 |
| Fortis Healthcare Ltd. | FORTIS | 939.65 | 940.95 | 912.75 | 940.85 | 917.05 | -23.80 | -2.53 | 1678214 | 153.90 | 1104.3 | 245.5 | 2026-01-08 15:59:53 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 266.35 | 267.7 | 255.65 | 266.35 | 256.65 | -9.70 | -3.64 | 6101910 | 156.61 | 273.22 | 114.25 | 2026-01-08 15:59:53 |
| GAIL (India) Ltd. | GAIL | 168.03 | 168.42 | 163.05 | 168.48 | 163.53 | -4.95 | -2.94 | 9689093 | 158.45 | 246.3 | 83 | 2026-01-08 15:59:59 |
| Gland Pharma Ltd. | GLAND | 1757.8 | 1790.4 | 1675 | 1708.4 | 1694.8 | -13.60 | -0.80 | 908601 | 153.99 | 2607 | 861 | 2026-01-08 15:59:39 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2122.1 | 2122.1 | 2074 | 2113.1 | 2079.8 | -33.30 | -1.58 | 412000 | 85.69 | 2284.8 | 361.4 | 2026-01-08 15:51:58 |
| GMR Airports Ltd. | GMRAIRPORT | 104.11 | 104.99 | 102.15 | 104.51 | 102.51 | -2.00 | -1.91 | 5256346 | 53.88 | 110.36 | 33.35 | 2026-01-08 15:58:02 |
| Godrej Consumer Products Ltd. | GODREJCP | 1246.7 | 1249.7 | 1230.6 | 1247.7 | 1243.2 | -4.50 | -0.36 | 680283 | 84.57 | 1541.85 | 793.85 | 2026-01-08 15:58:54 |
| Godrej Properties Ltd. | GODREJPROP | 2126.7 | 2166.2 | 2088 | 2138.2 | 2095.1 | -43.10 | -2.02 | 441294 | 92.46 | 3402.7 | 1005 | 2026-01-08 15:59:19 |
| Grasim Industries Ltd. | GRASIM | 2821 | 2831.9 | 2787.1 | 2837.1 | 2792 | -45.10 | -1.59 | 437229 | 122.07 | 2977.8 | 1527.05 | 2026-01-08 15:54:30 |
| Gujarat Gas Ltd. | GUJGASLTD | 433 | 437.15 | 426.6 | 433.15 | 428 | -5.15 | -1.19 | 181950 | 7.79 | 689.95 | 360.25 | 2026-01-08 15:56:11 |
| Havells India Ltd. | HAVELLS | 1496.5 | 1499 | 1469.5 | 1496.2 | 1483.7 | -12.50 | -0.84 | 761222 | 112.94 | 2106 | 1024.5 | 2026-01-08 15:59:30 |
| HCL Technologies Ltd. | HCLTECH | 1653.3 | 1660.6 | 1635.4 | 1647.7 | 1646.7 | -1.00 | -0.06 | 3266398 | 537.88 | 2012.2 | 882 | 2026-01-08 15:57:35 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2619.1 | 2625.2 | 2567 | 2624.6 | 2583 | -41.60 | -1.59 | 831429 | 214.76 | 5934.5 | 1589.5 | 2026-01-08 15:59:40 |
| HDFC Bank Ltd. | HDFCBANK | 944.7 | 953 | 941.4 | 949.05 | 946.7 | -2.35 | -0.25 | 21928849 | 2076.00 | 2037.7 | 939.1 | 2026-01-08 15:59:44 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 773 | 774.35 | 752.65 | 772.35 | 758.15 | -14.20 | -1.84 | 1993731 | 151.15 | 820.75 | 457.8 | 2026-01-08 15:58:36 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5981 | 5985 | 5830 | 5981 | 5850 | -131.00 | -2.19 | 562060 | 328.81 | 6388.5 | 2246 | 2026-01-08 15:59:40 |
| Hindalco Industries Ltd. | HINDALCO | 934.05 | 934.2 | 898.6 | 938.45 | 903.95 | -34.50 | -3.68 | 6266789 | 566.49 | 970.8 | 358.8 | 2026-01-08 16:07:34 |
| Hindustan Aeronautics Ltd. | HAL | 4526 | 4579 | 4465.6 | 4525.1 | 4479.8 | -45.30 | -1.00 | 966719 | 433.07 | 5674.75 | 1771.25 | 2026-01-08 16:07:34 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 475 | 475 | 448.95 | 476.45 | 452.2 | -24.25 | -5.09 | 6527619 | 295.18 | 594.8 | 200.05 | 2026-01-08 15:59:53 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2389 | 2418.1 | 2368.1 | 2399.4 | 2386.7 | -12.70 | -0.53 | 1163828 | 277.77 | 3035 | 2136 | 2026-01-08 15:58:05 |
| Hitachi Energy India Ltd. | POWERINDIA | 19582 | 19768 | 18255 | 19582 | 18444 | -1138.00 | -5.81 | 182015 | 335.71 | 22840 | 2840.1 | 2026-01-08 15:59:28 |
| Hyundai Motor India Ltd. | HYUNDAI | 2362 | 2362 | 2330 | 2362 | 2350.5 | -11.50 | -0.49 | 269584 | 63.37 | 2026-01-08 15:59:15 | ||
| ICICI Bank Ltd. | ICICIBANK | 1429 | 1442.2 | 1423.3 | 1427.7 | 1435 | 7.30 | 0.51 | 14861699 | 2132.65 | 1500 | 796 | 2026-01-08 15:59:11 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1966 | 1970.7 | 1899.3 | 1966.2 | 1908.2 | -58.00 | -2.95 | 563364 | 107.50 | 2301.9 | 1049.05 | 2026-01-08 15:57:01 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 684.6 | 686.8 | 671.05 | 684.6 | 681.35 | -3.25 | -0.47 | 1909675 | 130.12 | 796.8 | 380.7 | 2026-01-08 15:50:27 |
| IDBI Bank Ltd. | IDBI | 107.7 | 108.25 | 103.63 | 108.12 | 104.63 | -3.49 | -3.23 | 16441760 | 172.03 | 118.38 | 38.65 | 2026-01-08 16:07:34 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.39 | 86.45 | 83.38 | 84.4 | 86.07 | 1.67 | 1.98 | 62702609 | 539.68 | 100.7 | 43.05 | 2026-01-08 16:07:34 |
| Indian Bank | INDIANB | 858 | 862.5 | 826.1 | 864.6 | 828 | -36.60 | -4.23 | 1354984 | 112.19 | 894.85 | 173 | 2026-01-08 15:59:25 |
| Indian Oil Corporation Ltd. | IOC | 162.67 | 162.7 | 155.8 | 162.67 | 156.37 | -6.30 | -3.87 | 13567688 | 212.16 | 196.8 | 65.2 | 2026-01-08 16:07:34 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 672.8 | 673.7 | 653.5 | 672.8 | 656.45 | -16.35 | -2.43 | 1877565 | 123.25 | 1138.9 | 557.1 | 2026-01-08 15:59:36 |
| Indian Railway Finance Corporation Ltd. | IRFC | 128.04 | 129 | 123.81 | 128.04 | 124.27 | -3.77 | -2.94 | 13165701 | 163.61 | 229 | 20.8 | 2026-01-08 15:59:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 146.3 | 146.9 | 140.5 | 146.03 | 141.18 | -4.85 | -3.32 | 10554455 | 149.01 | 2026-01-08 15:59:52 | ||
| Indraprastha Gas Ltd. | IGL | 187.08 | 187.89 | 185 | 187.08 | 185.65 | -1.43 | -0.76 | 831626 | 15.44 | 570.35 | 172 | 2026-01-08 15:59:52 |
| Indus Towers Ltd. | INDUSTOWER | 430.45 | 436.8 | 424.45 | 429 | 430.85 | 1.85 | 0.43 | 10696988 | 460.88 | 460.35 | 135.15 | 2026-01-08 15:59:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 897 | 902.75 | 876.1 | 897.85 | 883.45 | -14.40 | -1.60 | 3567518 | 315.17 | 1694.5 | 606 | 2026-01-08 15:58:14 |
| Info Edge (India) Ltd. | NAUKRI | 1366 | 1368 | 1333 | 1359.4 | 1337.4 | -22.00 | -1.62 | 1070292 | 143.14 | 9128.9 | 1287.1 | 2026-01-08 15:58:56 |
| Infosys Ltd. | INFY | 1638.9 | 1644.3 | 1608.6 | 1639 | 1613.3 | -25.70 | -1.57 | 3942131 | 635.98 | 2006.45 | 1185.3 | 2026-01-08 15:59:58 |
| Interglobe Aviation Ltd. | INDIGO | 4959 | 4992.5 | 4893.5 | 4951 | 4906.5 | -44.50 | -0.90 | 1303022 | 639.33 | 6232.5 | 1676 | 2026-01-08 15:59:02 |
| Ipca Laboratories Ltd. | IPCALAB | 1523.5 | 1550 | 1501 | 1514.2 | 1544 | 29.80 | 1.97 | 407694 | 62.95 | 1755.9 | 669.8 | 2026-01-08 15:59:51 |
| ITC Hotels Ltd. | ITCHOTELS | 197.33 | 197.5 | 192.25 | 197.36 | 193.87 | -3.49 | -1.77 | 1755680 | 34.04 | 2026-01-08 15:59:23 | ||
| ITC Ltd. | ITC | 341.5 | 345.15 | 339.05 | 341.25 | 340.9 | -0.35 | -0.10 | 36706319 | 1251.32 | 528.5 | 304.5 | 2026-01-08 16:07:34 |
| Jindal Steel Ltd. | JINDALSTEL | 1075.3 | 1078 | 1010 | 1074.7 | 1013.6 | -61.10 | -5.69 | 3223347 | 326.72 | 1098 | 377 | 2026-01-08 15:55:55 |
| JIO Financial Services Ltd. | JIOFIN | 303.3 | 304.3 | 292.15 | 303.5 | 293.55 | -9.95 | -3.28 | 12255998 | 359.77 | 2026-01-08 16:07:34 | ||
| JSW Energy Ltd. | JSWENERGY | 512 | 512.9 | 497 | 512.6 | 499.7 | -12.90 | -2.52 | 1233169 | 61.62 | 804.9 | 204.65 | 2026-01-08 15:55:17 |
| JSW Infrastructure Ltd. | JSWINFRA | 275.1 | 279.6 | 272 | 275.45 | 272.75 | -2.70 | -0.98 | 644826 | 17.59 | 2026-01-08 15:59:53 | ||
| JSW Steel Ltd. | JSWSTEEL | 1190 | 1190 | 1153.9 | 1189.8 | 1155.9 | -33.90 | -2.85 | 1275035 | 147.38 | 1223.9 | 614.2 | 2026-01-08 15:59:21 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 534.95 | 536.45 | 523.25 | 537.4 | 525.95 | -11.45 | -2.13 | 2400767 | 126.27 | 796.75 | 412.1 | 2026-01-08 15:58:26 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 522.3 | 528.25 | 508.4 | 520.75 | 511.8 | -8.95 | -1.72 | 5202626 | 266.27 | 795.4 | 69 | 2026-01-08 15:58:25 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2140.1 | 2143 | 2118.6 | 2144 | 2133 | -11.00 | -0.51 | 2296942 | 489.94 | 2301.9 | 1543.85 | 2026-01-08 15:57:11 |
| KPIT Technologies Ltd. | KPITTECH | 1210.9 | 1242.7 | 1170 | 1208.5 | 1180.3 | -28.20 | -2.33 | 1377247 | 162.56 | 1928.7 | 521.05 | 2026-01-08 15:59:57 |
| L&T Finance Ltd. | LTF | 312.8 | 313.4 | 305 | 313.95 | 307.3 | -6.65 | -2.12 | 5757228 | 176.92 | 329.45 | 72 | 2026-01-08 15:57:29 |
| L&T Technology Services Ltd. | LTTS | 4398 | 4437.5 | 4350 | 4392.6 | 4421.5 | 28.90 | 0.66 | 83941 | 37.11 | 6000 | 3215.85 | 2026-01-08 15:59:05 |
| Larsen & Toubro Ltd. | LT | 4160 | 4169.9 | 3991.3 | 4157 | 4028.4 | -128.60 | -3.09 | 2328813 | 938.14 | 4195 | 1797.4 | 2026-01-08 15:59:28 |
| Laurus Labs Ltd. | LAURUSLABS | 1131.9 | 1131.9 | 1092.7 | 1128.5 | 1100.9 | -27.60 | -2.45 | 1379464 | 151.87 | 1141 | 278.85 | 2026-01-08 15:59:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 538.2 | 540.55 | 524.1 | 538.2 | 525.75 | -12.45 | -2.31 | 2029714 | 106.71 | 826.75 | 315.1 | 2026-01-08 15:58:27 |
| Life Insurance Corporation of India | LICI | 850.1 | 851.3 | 835.1 | 851.95 | 837.8 | -14.15 | -1.66 | 860549 | 72.10 | 1222 | 530.05 | 2026-01-08 15:58:59 |
| Lodha Developers Ltd. | LODHA | 1114 | 1128.8 | 1085.1 | 1110.9 | 1090.2 | -20.70 | -1.86 | 1683229 | 183.51 | 1649.95 | 355.5 | 2026-01-08 15:59:53 |
| LTIMindtree Ltd. | LTIM | 6107 | 6134 | 6000.5 | 6102 | 6018 | -84.00 | -1.38 | 146676 | 88.27 | 6767.95 | 3802 | 2026-01-08 15:56:27 |
| Lupin Ltd. | LUPIN | 2220.9 | 2221 | 2185.7 | 2214.3 | 2190.9 | -23.40 | -1.06 | 838882 | 183.79 | 2402.9 | 623 | 2026-01-08 15:59:33 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 361.8 | 369 | 353.65 | 360 | 355.05 | -4.95 | -1.38 | 3738500 | 132.74 | 410 | 176.1 | 2026-01-08 15:59:33 |
| Mahindra & Mahindra Ltd. | M&M | 3730 | 3756.8 | 3693.2 | 3748.8 | 3724 | -24.80 | -0.66 | 1261005 | 469.60 | 3839.9 | 1123.4 | 2026-01-08 15:59:04 |
| Mankind Pharma Ltd. | MANKIND | 2314 | 2314 | 2250 | 2311.8 | 2261.2 | -50.60 | -2.19 | 271109 | 61.30 | 3054.8 | 1242 | 2026-01-08 15:56:22 |
| Marico Ltd. | MARICO | 773.55 | 773.55 | 756.35 | 773.8 | 758.8 | -15.00 | -1.94 | 3203911 | 243.11 | 780 | 462.7 | 2026-01-08 15:58:49 |
| Maruti Suzuki India Ltd. | MARUTI | 16808 | 16808 | 16541 | 16809 | 16664 | -145.00 | -0.86 | 238421 | 397.30 | 17370 | 8076.05 | 2026-01-08 15:59:34 |
| Max Financial Services Ltd. | MFSL | 1728 | 1732 | 1683 | 1727.1 | 1695.1 | -32.00 | -1.85 | 561297 | 95.15 | 1752.2 | 599.1 | 2026-01-08 15:55:36 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1030 | 1035.1 | 1019.1 | 1034.7 | 1029.8 | -4.90 | -0.47 | 2117653 | 218.08 | 1314.3 | 354.1 | 2026-01-08 15:57:15 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2511.4 | 2552 | 2470 | 2511.4 | 2480.4 | -31.00 | -1.23 | 891464 | 221.12 | 5860 | 278.55 | 2026-01-08 15:59:12 |
| Mphasis Ltd. | MPHASIS | 2881.7 | 2891 | 2801.4 | 2874.8 | 2817.2 | -57.60 | -2.00 | 404363 | 113.92 | 3237.95 | 1660.05 | 2026-01-08 15:54:55 |
| MRF Ltd. | MRF | 150250 | 150255 | 148100 | 150135 | 148720 | -1415.00 | -0.94 | 4338 | 64.51 | 163600 | 78689.95 | 2026-01-08 15:58:42 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3950 | 3954.7 | 3806.7 | 3960.1 | 3853.8 | -106.30 | -2.68 | 619124 | 238.60 | 3995 | 911.25 | 2026-01-08 15:55:44 |
| Nestle India Ltd. | NESTLEIND | 1309.1 | 1315.1 | 1299 | 1314.8 | 1306.9 | -7.90 | -0.60 | 555817 | 72.64 | 24745 | 1084.7 | 2026-01-08 15:58:45 |
| NHPC Ltd. | NHPC | 83.8 | 84.23 | 81.72 | 83.66 | 82.17 | -1.49 | -1.78 | 11540338 | 94.83 | 118.4 | 33.35 | 2026-01-08 15:59:38 |
| NMDC Ltd. | NMDC | 86.3 | 86.72 | 81.3 | 86.16 | 81.59 | -4.57 | -5.30 | 50811580 | 414.57 | 286.35 | 59.53 | 2026-01-08 15:59:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 94 | 94.6 | 91.8 | 94.07 | 92.46 | -1.61 | -1.71 | 2623053 | 24.25 | 2026-01-08 16:07:34 | ||
| NTPC Ltd. | NTPC | 346.75 | 349.8 | 342.2 | 348.85 | 344.4 | -4.45 | -1.28 | 8805975 | 303.28 | 448.45 | 152.6 | 2026-01-08 15:59:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1710 | 1746.9 | 1707.9 | 1708.7 | 1722 | 13.30 | 0.78 | 564739 | 97.25 | 2343.65 | 790.1 | 2026-01-08 15:57:20 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238.2 | 238.89 | 231 | 239.06 | 231.42 | -7.64 | -3.20 | 9218488 | 213.33 | 345 | 121.5 | 2026-01-08 15:59:53 |
| Oil India Ltd. | OIL | 415.4 | 417.95 | 406.35 | 418.4 | 409.95 | -8.45 | -2.02 | 4225325 | 173.22 | 767.9 | 167.85 | 2026-01-08 15:57:42 |
| One97 Communications Ltd. | PAYTM | 1318.2 | 1333.5 | 1293.3 | 1318.8 | 1301.8 | -17.00 | -1.29 | 2904742 | 378.14 | 1381.8 | 310 | 2026-01-08 15:59:57 |
| Oracle Financial Services Software Ltd. | OFSS | 7833 | 7869 | 7570 | 7832.5 | 7594 | -238.50 | -3.05 | 151580 | 115.11 | 13220 | 2883.25 | 2026-01-08 15:59:45 |
| Page Industries Ltd. | PAGEIND | 35495 | 35535 | 34585 | 35380 | 34765 | -615.00 | -1.74 | 15798 | 54.92 | 54349.1 | 33814.85 | 2026-01-08 15:54:42 |
| Patanjali Foods Ltd. | PATANJALI | 578.8 | 578.8 | 560.6 | 576.45 | 563.95 | -12.50 | -2.17 | 2850633 | 160.76 | 2011 | 521 | 2026-01-08 15:59:08 |
| PB Fintech Ltd. | POLICYBZR | 1720 | 1723.9 | 1670 | 1719.5 | 1693.9 | -25.60 | -1.49 | 1665928 | 282.19 | 2246.9 | 356.2 | 2026-01-08 15:59:59 |
| Persistent Systems Ltd. | PERSISTENT | 6520 | 6598 | 6412 | 6513.5 | 6444.5 | -69.00 | -1.06 | 354203 | 228.27 | 8900 | 3092.05 | 2026-01-08 15:48:44 |
| Petronet LNG Ltd. | PETRONET | 293 | 293.3 | 282 | 294.35 | 283.15 | -11.20 | -3.80 | 3589440 | 101.63 | 384.2 | 193.55 | 2026-01-08 15:53:58 |
| PI Industries Ltd. | PIIND | 3295.9 | 3332.7 | 3233 | 3283.8 | 3245.5 | -38.30 | -1.17 | 135476 | 43.97 | 4804.05 | 2868.9 | 2026-01-08 15:56:09 |
| Pidilite Industries Ltd. | PIDILITIND | 1514.8 | 1514.8 | 1490 | 1514.8 | 1500.8 | -14.00 | -0.92 | 493955 | 74.13 | 3415 | 1437.6 | 2026-01-08 15:57:25 |
| Polycab India Ltd. | POLYCAB | 7871.5 | 7948 | 7723 | 7897 | 7750.5 | -146.50 | -1.86 | 327505 | 253.83 | 7948 | 2310 | 2026-01-08 15:59:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 471 | 471 | 456.3 | 470.4 | 460.5 | -9.90 | -2.10 | 612870 | 28.22 | 570.4 | 243 | 2026-01-08 15:59:53 |
| Power Finance Corporation Ltd. | PFC | 376.95 | 379.5 | 363.1 | 376.95 | 365.45 | -11.50 | -3.05 | 7774241 | 284.11 | 580 | 100.85 | 2026-01-08 16:07:34 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264 | 265.3 | 257.95 | 264.1 | 259.3 | -4.80 | -1.82 | 11762204 | 304.99 | 366.25 | 186.35 | 2026-01-08 15:59:56 |
| Premier Energies Ltd. | PREMIERENE | 754 | 769.4 | 725.5 | 752.05 | 730.25 | -21.80 | -2.90 | 2621866 | 191.46 | 2026-01-08 15:58:26 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1617 | 1640.8 | 1580.2 | 1619.5 | 1589.4 | -30.10 | -1.86 | 443237 | 70.45 | 2074.8 | 391 | 2026-01-08 15:58:11 |
| Punjab National Bank | PNB | 125.8 | 125.83 | 122.36 | 125.68 | 122.81 | -2.87 | -2.28 | 11531254 | 141.62 | 142.9 | 32.15 | 2026-01-08 16:07:34 |
| Rail Vikas Nigam Ltd. | RVNL | 357.4 | 360.75 | 341 | 357.4 | 342.55 | -14.85 | -4.16 | 8367219 | 286.62 | 647 | 30.55 | 2026-01-08 15:59:43 |
| REC Ltd. | RECLTD | 386 | 387.45 | 369.25 | 385.25 | 371.4 | -13.85 | -3.60 | 10208126 | 379.13 | 654 | 91.05 | 2026-01-08 15:59:52 |
| Reliance Industries Ltd. | RELIANCE | 1500 | 1503.9 | 1468.8 | 1504.2 | 1470.6 | -33.60 | -2.23 | 16518684 | 2429.24 | 3217.6 | 1114.85 | 2026-01-08 16:07:34 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118 | 118.94 | 117.25 | 119.35 | 118.11 | -1.24 | -1.04 | 13950281 | 164.77 | 216.99 | 61.8 | 2026-01-08 16:07:34 |
| SBI Cards And Payment Services Ltd. | SBICARD | 885.6 | 885.6 | 869.65 | 885.6 | 872.15 | -13.45 | -1.52 | 760018 | 66.28 | 1028.65 | 647.95 | 2026-01-08 16:07:34 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2080.9 | 2095.5 | 2067.7 | 2070.8 | 2082.9 | 12.10 | 0.58 | 956736 | 199.28 | 2109.6 | 1054 | 2026-01-08 15:59:42 |
| Shree Cement Ltd. | SHREECEM | 27330 | 27360 | 26780 | 27320 | 26850 | -470.00 | -1.72 | 17963 | 48.23 | 32490 | 20150 | 2026-01-08 15:49:22 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1001.4 | 1002.55 | 981.1 | 995.85 | 992.9 | -2.95 | -0.30 | 3804564 | 377.76 | 3652.25 | 493.35 | 2026-01-08 15:59:38 |
| Siemens Energy India Ltd. | ENRIN | 2598.1 | 2641.2 | 2513.8 | 2603.3 | 2527.8 | -75.50 | -2.90 | 419780 | 106.11 | 2026-01-08 15:55:13 | ||
| Siemens Ltd. | SIEMENS | 3130 | 3152.5 | 2990.8 | 3133.6 | 3009.5 | -124.10 | -3.96 | 581946 | 175.14 | 8129.9 | 2450 | 2026-01-08 15:57:49 |
| SJVN Ltd. | SJVN | 82.69 | 83.59 | 79.15 | 83.01 | 80.12 | -2.89 | -3.48 | 7005736 | 56.13 | 170.5 | 27.9 | 2026-01-08 16:07:34 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 472.55 | 473.6 | 460.1 | 473.8 | 462.85 | -10.95 | -2.31 | 1597648 | 73.95 | 768.65 | 380 | 2026-01-08 15:59:53 |
| SRF Ltd. | SRF | 3097.4 | 3097.4 | 3035.7 | 3097.6 | 3042.3 | -55.30 | -1.79 | 269895 | 82.11 | 3325 | 2040 | 2026-01-08 15:59:19 |
| State Bank Of India | SBIN | 1006.6 | 1011.6 | 995.85 | 1007.15 | 998 | -9.15 | -0.91 | 6854268 | 684.06 | 1024 | 499.35 | 2026-01-08 16:07:34 |
| Steel Authority Of India Ltd. | SAIL | 151 | 151.43 | 143.25 | 150.37 | 146.46 | -3.91 | -2.60 | 21794398 | 319.20 | 175.35 | 73.2 | 2026-01-08 15:59:53 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1766 | 1778.6 | 1757.7 | 1782.6 | 1760.7 | -21.90 | -1.23 | 1910656 | 336.41 | 1960.35 | 856.8 | 2026-01-08 15:57:48 |
| Sun TV Network Ltd. | SUNTV | 560 | 574.9 | 559.3 | 558.9 | 567.05 | 8.15 | 1.46 | 200488 | 11.37 | 921 | 393.8 | 2026-01-08 15:57:13 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5335.5 | 5335.5 | 5155 | 5313 | 5252 | -61.00 | -1.15 | 29989 | 15.75 | 5535.85 | 1976.25 | 2026-01-08 15:55:40 |
| Supreme Industries Ltd. | SUPREMEIND | 3626 | 3633.7 | 3539.8 | 3626.9 | 3557.4 | -69.50 | -1.92 | 106887 | 38.02 | 6460 | 1820 | 2026-01-08 15:57:13 |
| Suzlon Energy Ltd. | SUZLON | 52.9 | 53.41 | 50.65 | 52.9 | 50.93 | -1.97 | -3.72 | 59316617 | 302.10 | 86.04 | 6.6 | 2026-01-08 15:59:55 |
| Syngene International Ltd. | SYNGENE | 656.95 | 659.25 | 630.75 | 656.75 | 632.9 | -23.85 | -3.63 | 822090 | 52.03 | 960.6 | 535.1 | 2026-01-08 15:59:26 |
| Tata Chemicals Ltd. | TATACHEM | 786 | 788.6 | 760.95 | 783.95 | 763.95 | -20.00 | -2.55 | 539653 | 41.23 | 1247.35 | 742.25 | 2026-01-08 15:58:31 |
| Tata Communications Ltd. | TATACOMM | 1791 | 1805.9 | 1759.4 | 1799.9 | 1775.9 | -24.00 | -1.33 | 107731 | 19.13 | 2175 | 1070.35 | 2026-01-08 16:07:34 |
| Tata Consultancy Services Ltd. | TCS | 3286.9 | 3286.9 | 3182 | 3295.6 | 3203.9 | -91.70 | -2.78 | 4159336 | 1332.61 | 4592.25 | 2866.6 | 2026-01-08 15:59:41 |
| Tata Consumer Products Ltd. | TATACONSUM | 1212 | 1212 | 1193 | 1212.6 | 1197.4 | -15.20 | -1.25 | 562710 | 67.38 | 1262.6 | 686.6 | 2026-01-08 15:54:45 |
| Tata Elxsi Ltd. | TATAELXSI | 5853 | 5950 | 5645.5 | 5853 | 5716.5 | -136.50 | -2.33 | 1039700 | 594.34 | 10760 | 4700 | 2026-01-08 15:59:40 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 363.3 | 365.35 | 358 | 363.35 | 359.45 | -3.90 | -1.07 | 7353203 | 264.31 | 1179 | 337.7 | 2026-01-08 15:59:04 |
| Tata Power Company Ltd. | TATAPOWER | 380.15 | 381.85 | 373.05 | 380.75 | 374.2 | -6.55 | -1.72 | 3791372 | 141.87 | 494.85 | 182.35 | 2026-01-08 16:07:34 |
| Tata Steel Ltd. | TATASTEEL | 185.45 | 185.87 | 179.55 | 183.8 | 180.12 | -3.68 | -2.00 | 38454951 | 692.65 | 187.85 | 95 | 2026-01-08 15:59:58 |
| Tata Technologies Ltd. | TATATECH | 683 | 690 | 660.4 | 683.5 | 661.65 | -21.85 | -3.20 | 1864357 | 123.36 | 2026-01-08 16:07:34 | ||
| Tech Mahindra Ltd. | TECHM | 1625 | 1632.8 | 1574.5 | 1625.2 | 1577.9 | -47.30 | -2.91 | 1657201 | 261.49 | 1807.7 | 981.05 | 2026-01-08 15:58:58 |
| The Federal Bank Ltd. | FEDERALBNK | 258.5 | 259.15 | 253.8 | 258.55 | 255.75 | -2.80 | -1.08 | 8212373 | 210.03 | 268.75 | 105.2 | 2026-01-08 15:59:40 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 874.15 | 905.95 | 873.9 | 874.15 | 891.15 | 17.00 | 1.94 | 373637 | 33.30 | 1187 | 104 | 2026-01-08 15:59:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 712 | 713.55 | 701 | 715.35 | 704.35 | -11.00 | -1.54 | 3026071 | 213.14 | 894.9 | 263.35 | 2026-01-08 15:59:54 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1945 | 1946.5 | 1889 | 1942.6 | 1903.2 | -39.40 | -2.03 | 374127 | 71.20 | 4137 | 1186.4 | 2026-01-08 15:59:53 |
| Titan Company Ltd. | TITAN | 4273.2 | 4303.2 | 4239 | 4273.2 | 4249 | -24.20 | -0.57 | 1055725 | 448.58 | 4312.1 | 2269.6 | 2026-01-08 15:59:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4080 | 4080 | 4015.7 | 4092.2 | 4026.4 | -65.80 | -1.61 | 202187 | 81.41 | 4104.8 | 1445.55 | 2026-01-08 15:57:43 |
| Torrent Power Ltd. | TORNTPOWER | 1403 | 1408.7 | 1351 | 1396.8 | 1359.7 | -37.10 | -2.66 | 774422 | 105.30 | 2037 | 430.85 | 2026-01-08 15:58:45 |
| Trent Ltd. | TRENT | 4078.8 | 4094.5 | 3980 | 4060.5 | 3990.4 | -70.10 | -1.73 | 863189 | 344.45 | 8345 | 1155 | 2026-01-08 15:59:49 |
| Tube Investments of India Ltd. | TIINDIA | 2527 | 2548.5 | 2491.3 | 2527.4 | 2507.5 | -19.90 | -0.79 | 221864 | 55.63 | 4810.8 | 2034.05 | 2026-01-08 15:59:35 |
| TVS Motor Company Ltd. | TVSMOTOR | 3840.2 | 3854 | 3791.9 | 3840.2 | 3801.7 | -38.50 | -1.00 | 367668 | 139.78 | 3909 | 925 | 2026-01-08 15:55:33 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12165 | 12188 | 12034 | 12184 | 12064 | -120.00 | -0.98 | 229175 | 276.48 | 13097 | 6005 | 2026-01-08 15:57:52 |
| Union Bank Of India | UNIONBANK | 166.28 | 166.92 | 160.25 | 166.33 | 161.46 | -4.87 | -2.93 | 13384492 | 216.11 | 172.5 | 38.3 | 2026-01-08 15:58:37 |
| United Spirits Ltd. | UNITDSPR | 1377.8 | 1379 | 1343.5 | 1377.8 | 1350.2 | -27.60 | -2.00 | 863070 | 116.53 | 1700 | 730.55 | 2026-01-08 15:58:09 |
| UPL Ltd. | UPL | 806.5 | 810.8 | 788.5 | 802.95 | 794.5 | -8.45 | -1.05 | 2238370 | 177.84 | 812.2 | 451.85 | 2026-01-08 15:54:11 |
| Varun Beverages Ltd. | VBL | 510.25 | 511.65 | 497.8 | 509.7 | 500.9 | -8.80 | -1.73 | 3510812 | 175.86 | 1702.8 | 419.55 | 2026-01-08 16:07:34 |
| Vedanta Ltd. | VEDL | 619 | 619.1 | 595 | 622.2 | 603.5 | -18.70 | -3.01 | 18002061 | 1086.42 | 629.9 | 208.1 | 2026-01-08 16:07:34 |
| Vishal Mega Mart Ltd. | VMM | 131 | 131.14 | 128.15 | 131.39 | 128.73 | -2.66 | -2.02 | 5941625 | 76.49 | 2026-01-08 16:07:34 | ||
| Vodafone Idea Ltd. | IDEA | 11.47 | 11.63 | 11.29 | 11.46 | 11.5 | 0.04 | 0.35 | 836687162 | 962.19 | 19.18 | 5.7 | 2026-01-08 15:59:52 |
| Voltas Ltd. | VOLTAS | 1507.7 | 1512 | 1465.1 | 1507.6 | 1469.1 | -38.50 | -2.55 | 375644 | 55.19 | 1944.9 | 737.2 | 2026-01-08 15:58:07 |
| Waaree Energies Ltd. | WAAREEENER | 2675.8 | 2708.7 | 2603.8 | 2673.1 | 2612.3 | -60.80 | -2.27 | 1431988 | 374.08 | 2026-01-08 15:58:19 | ||
| Wipro Ltd. | WIPRO | 270.9 | 270.9 | 261.35 | 270.8 | 262.2 | -8.60 | -3.18 | 9269522 | 243.05 | 596 | 228 | 2026-01-08 15:59:15 |
| Yes Bank Ltd. | YESBANK | 23.49 | 23.5 | 22.62 | 23.5 | 22.72 | -0.78 | -3.32 | 137071427 | 311.43 | 32.85 | 14.4 | 2026-01-08 16:07:34 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 92.25 | 92.78 | 90.22 | 92.12 | 90.59 | -1.53 | -1.66 | 5866176 | 53.14 | 292 | 89.32 | 2026-01-08 15:59:18 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 928.1 | 930 | 905.55 | 927.55 | 907.55 | -20.00 | -2.16 | 430365 | 39.06 | 1324.3 | 350.25 | 2026-01-08 15:56:54 |