Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY200
13617.75
updated on: 10-Mar-2026 [16:14]

Advances - 186 | Declines - 29 | Unchanged - 1

Overview

Open 13608.65 Prev. Close 13456.55
Day High 13643.90 52 Week High 14700.95
Day Low 13500.35 52 Week Low 11941.45

Pivot Levels - Classic: as on 10-Mar-2026

PP: 13587.33 Resistance Support
First 13674.31 13530.76
Second 13730.88 13443.78
Third 13817.86 13387.21
Low
13500.35
Day Range High
13643.90
Low
13262.20
Month Range High
14481.75
Low
11941.45
52 Week Range High
14700.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1035.1 1055.8 20.70 2.00
ABB India Ltd. 5982.5 6224.5 242.00 4.05
ACC Ltd. 1450.5 1474 23.50 1.62
Adani Energy Solutions Ltd. 981.4 1013.6 32.20 3.28
Adani Green Energy Ltd. 854.15 856.9 2.75 0.32
Adani Ports and Special Economic Zone Ltd. 1421.3 1424.1 2.80 0.20
Adani Total Gas Ltd. 467.9 472.45 4.55 0.97
Aditya Birla Capital Ltd. 324.3 332.5 8.20 2.53
Aditya Birla Fashion and Retail Ltd. 60.58 61.72 1.14 1.88
Alkem Laboratories Ltd. 5460 5616.5 156.50 2.87
Ambuja Cements Ltd. 451.95 462.1 10.15 2.25
APL Apollo Tubes Ltd. 2097.9 2100.6 2.70 0.13
Apollo Hospitals Enterprise Ltd. 7779 7803 24.00 0.31
Apollo Tyres Ltd. 430.6 437.8 7.20 1.67
Ashok Leyland Ltd. 186.94 193.56 6.62 3.54
Asian Paints Ltd. 2220.8 2280.4 59.60 2.68
Astral Ltd. 1605.9 1660.7 54.80 3.41
AU Small Finance Bank Ltd. 931.65 938.5 6.85 0.74
Aurobindo Pharma Ltd. 1247.3 1285.9 38.60 3.09
Axis Bank Ltd. 1288.3 1314.7 26.40 2.05
Bajaj Auto Ltd. 9383 9610 227.00 2.42
Bajaj Finance Ltd. 938.05 939.8 1.75 0.19
Bajaj Finserv Ltd. 1841.5 1867.8 26.30 1.43
Bajaj Holdings & Investment Ltd. 10250 10289 39.00 0.38
Bajaj Housing Finance Ltd. 82.9 84.6 1.70 2.05
Bandhan Bank Ltd. 174.12 182.26 8.14 4.67
Bank Of Baroda 288.05 294.4 6.35 2.20
Bank Of India 151.29 156.17 4.88 3.23
Bank Of Maharashtra 65.69 68.77 3.08 4.69
Berger Paints India Ltd. 434.2 436.7 2.50 0.58
Bharat Dynamics Ltd. 1335.5 1384.4 48.90 3.66
Bharat Electronics Ltd. 457.35 463.35 6.00 1.31
Bharat Heavy Electricals Ltd. 255.4 258.65 3.25 1.27
Biocon Ltd. 389.7 395.8 6.10 1.57
Blue Star Ltd. 1875.1 1887.8 12.70 0.68
Bosch Ltd. 31600 32080 480.00 1.52
Britannia Industries Ltd. 5890 5968 78.00 1.32
BSE Ltd. 2768.9 2860.6 91.70 3.31
Canara Bank 139.91 142.27 2.36 1.69
CG Power and Industrial Solutions Ltd. 697.55 728.2 30.65 4.39
Cholamandalam Investment and Finance Company Ltd. 1583 1621.9 38.90 2.46
Cipla Ltd. 1325 1333.5 8.50 0.64
Coal India Ltd. 437.65 443.55 5.90 1.35
Cochin Shipyard Ltd. 1454.6 1474.6 20.00 1.37
Colgate-Palmolive (India) Ltd. 2156.3 2198.3 42.00 1.95
Cummins India Ltd. 4691.3 4718 26.70 0.57
Dabur India Ltd. 466.7 480.9 14.20 3.04
Dalmia Bharat Ltd. 1840.2 1849 8.80 0.48
Deepak Nitrite Ltd. 1478 1490.1 12.10 0.82
Delhivery Ltd. 415.65 425.85 10.20 2.45
Divi's Laboratories Ltd. 6330 6372 42.00 0.66
Dixon Technologies (India) Ltd. 9804 10908 1104.00 11.26
DLF Ltd. 574.95 584.55 9.60 1.67
Dr. Lal Pathlabs Ltd. 1363.8 1378.2 14.40 1.06
Dr. Reddy's Laboratories Ltd. 1287 1314.6 27.60 2.14
Eicher Motors Ltd. 7266 7536.5 270.50 3.72
Escorts Kubota Ltd. 3203.4 3328.8 125.40 3.91
Fortis Healthcare Ltd. 878.45 881.8 3.35 0.38
FSN E-Commerce Ventures Ltd. 249.7 256.8 7.10 2.84
GAIL (India) Ltd. 148.98 150.29 1.31 0.88
Gland Pharma Ltd. 1677.5 1688.2 10.70 0.64
Glenmark Pharmaceuticals Ltd. 2117.6 2225.8 108.20 5.11
GMR Airports Ltd. 92.07 95.53 3.46 3.76
Godrej Consumer Products Ltd. 1080.3 1111.6 31.30 2.90
Godrej Properties Ltd. 1645.6 1675.4 29.80 1.81
Grasim Industries Ltd. 2681.2 2743.9 62.70 2.34
Gujarat Gas Ltd. 372.05 375.15 3.10 0.83
Havells India Ltd. 1331.4 1358 26.60 2.00
HCL Technologies Ltd. 1358.6 1361.5 2.90 0.21
HDFC Asset Management Company Ltd. 2461.1 2534.7 73.60 2.99
HDFC Bank Ltd. 840.7 849.45 8.75 1.04
HDFC Life Insurance Company Ltd. 653.75 656.1 2.35 0.36
Hero MotoCorp Ltd. 5480 5711.5 231.50 4.22
Hindalco Industries Ltd. 945.35 956.6 11.25 1.19
Hindustan Aeronautics Ltd. 3989.9 4040.1 50.20 1.26
Hindustan Petroleum Corporation Ltd. 384.55 387.35 2.80 0.73
Hitachi Energy India Ltd. 25160 25225 65.00 0.26
Hyundai Motor India Ltd. 2084.2 2099.8 15.60 0.75
ICICI Bank Ltd. 1278.4 1311.9 33.50 2.62
ICICI Prudential Life Insurance Company Ltd. 601.55 601.65 0.10 0.02
IDBI Bank Ltd. 99 103.02 4.02 4.06
IDFC First Bank Ltd. 66.76 67.27 0.51 0.76
Indian Bank 898.9 929.75 30.85 3.43
Indian Railway Catering And Tourism Corporation Ltd. 539.8 547.95 8.15 1.51
Indian Railway Finance Corporation Ltd. 97.57 100.71 3.14 3.22
Indian Renewable Energy Development Agency Ltd. 114.35 116.97 2.62 2.29
Indraprastha Gas Ltd. 154.76 157.66 2.90 1.87
Indus Towers Ltd. 438.5 445.45 6.95 1.58
IndusInd Bank Ltd. 881.2 898.7 17.50 1.99
Interglobe Aviation Ltd. 4236.7 4380.4 143.70 3.39
ITC Ltd. 306 309.05 3.05 1.00
Jindal Steel Ltd. 1144.1 1187.2 43.10 3.77
JIO Financial Services Ltd. 232.25 236 3.75 1.61
JSW Energy Ltd. 478.9 488.7 9.80 2.05
JSW Steel Ltd. 1192.6 1214.3 21.70 1.82
Kalyan Jewellers India Ltd. 389 392.85 3.85 0.99
Kotak Mahindra Bank Ltd. 386.35 391.85 5.50 1.42
KPIT Technologies Ltd. 688.9 693.25 4.35 0.63
L&T Finance Ltd. 266.2 274.05 7.85 2.95
L&T Technology Services Ltd. 3113.8 3150.8 37.00 1.19
Larsen & Toubro Ltd. 3842.1 3876 33.90 0.88
Laurus Labs Ltd. 1021 1038 17.00 1.67
LIC Housing Finance Ltd. 500.2 512.5 12.30 2.46
Life Insurance Corporation of India 805.4 821.4 16.00 1.99
Lodha Developers Ltd. 888.85 901.95 13.10 1.47
LTIMindtree Ltd. 4317.2 4323.1 5.90 0.14
Lupin Ltd. 2303.1 2337.4 34.30 1.49
Mahindra & Mahindra Financial Services Ltd. 347.85 360.7 12.85 3.69
Mahindra & Mahindra Ltd. 3187.6 3293.7 106.10 3.33
Mankind Pharma Ltd. 2163.3 2237.7 74.40 3.44
Marico Ltd. 778 789.9 11.90 1.53
Maruti Suzuki India Ltd. 13508 13867 359.00 2.66
Max Financial Services Ltd. 1707.6 1733.2 25.60 1.50
Max Healthcare Institute Ltd. 1041.5 1043.1 1.60 0.15
Mazagon Dock Shipbuilders Ltd. 2387 2482.1 95.10 3.98
Mphasis Ltd. 2187.7 2202.2 14.50 0.66
MRF Ltd. 134925 137285 2360.00 1.75
Muthoot Finance Ltd. 3241.9 3283.2 41.30 1.27
Nestle India Ltd. 1235.8 1241.2 5.40 0.44
NMDC Ltd. 79.13 79.67 0.54 0.68
NTPC Green Energy Ltd. 86.34 86.71 0.37 0.43
NTPC Ltd. 376.25 377.3 1.05 0.28
Oberoi Realty Ltd. 1469.5 1494 24.50 1.67
One97 Communications Ltd. 1038.7 1040.6 1.90 0.18
Oracle Financial Services Software Ltd. 6712.5 6824 111.50 1.66
Page Industries Ltd. 31145 31535 390.00 1.25
Patanjali Foods Ltd. 491.05 500.1 9.05 1.84
PB Fintech Ltd. 1430 1467.9 37.90 2.65
Persistent Systems Ltd. 4783.1 4827.9 44.80 0.94
Petronet LNG Ltd. 278.55 290.1 11.55 4.15
PI Industries Ltd. 3033.2 3083.6 50.40 1.66
Pidilite Industries Ltd. 1386.4 1427.7 41.30 2.98
Poonawalla Fincorp Ltd. 413.65 424.25 10.60 2.56
Power Finance Corporation Ltd. 392.8 412.15 19.35 4.93
Power Grid Corporation Of India Ltd. 295.2 298.65 3.45 1.17
Premier Energies Ltd. 721.65 747.75 26.10 3.62
Prestige Estates Projects Ltd. 1304.6 1307.3 2.70 0.21
Punjab National Bank 115.07 117.53 2.46 2.14
Rail Vikas Nigam Ltd. 276.2 283.6 7.40 2.68
REC Ltd. 324.4 334.4 10.00 3.08
Samvardhana Motherson International Ltd. 117.98 123.41 5.43 4.60
SBI Life Insurance Company Ltd. 1912.5 1963.7 51.20 2.68
Shree Cement Ltd. 23590 23960 370.00 1.57
Shriram Finance Ltd. 987.2 1062.9 75.70 7.67
Siemens Energy India Ltd. 2883.2 2957.6 74.40 2.58
Siemens Ltd. 3228.9 3274.9 46.00 1.42
SJVN Ltd. 68.97 69.86 0.89 1.29
Sona BLW Precision Forgings Ltd. 500.7 511.75 11.05 2.21
SRF Ltd. 2552.4 2596.6 44.20 1.73
State Bank Of India 1098.5 1112.2 13.70 1.25
Steel Authority Of India Ltd. 149.52 149.84 0.32 0.21
Sun Pharmaceutical Industries Ltd. 1807.4 1812.8 5.40 0.30
Sun TV Network Ltd. 578.2 579.45 1.25 0.22
Sundaram Finance Ltd. 5413.5 5457 43.50 0.80
Supreme Industries Ltd. 3815.6 3934.2 118.60 3.11
Suzlon Energy Ltd. 39.62 41.45 1.83 4.62
Syngene International Ltd. 398.65 409.3 10.65 2.67
Tata Elxsi Ltd. 4303.7 4356.6 52.90 1.23
Tata Motors Passenger Vehicles Ltd. 332 345.2 13.20 3.98
Tata Power Company Ltd. 372.9 381.3 8.40 2.25
Tata Steel Ltd. 191.01 195 3.99 2.09
Tata Technologies Ltd. 566.1 568 1.90 0.34
Tech Mahindra Ltd. 1336.3 1336.6 0.30 0.02
The Federal Bank Ltd. 273.3 276 2.70 0.99
The Fertilisers And Chemicals Travancore Ltd. 662.1 794.5 132.40 20.00
The Indian Hotels Company Ltd. 611.7 629.4 17.70 2.89
The Phoenix Mills Ltd. 1578.4 1605.5 27.10 1.72
Titan Company Ltd. 4159.2 4220.1 60.90 1.46
Torrent Pharmaceuticals Ltd. 4373.7 4427.8 54.10 1.24
Torrent Power Ltd. 1428.9 1451.5 22.60 1.58
Trent Ltd. 3689.4 3715.3 25.90 0.70
Tube Investments of India Ltd. 2608.6 2644.1 35.50 1.36
TVS Motor Company Ltd. 3627.8 3785.1 157.30 4.34
Ultratech Cement Ltd. 11378 11654 276.00 2.43
Union Bank Of India 179.06 186.3 7.24 4.04
United Spirits Ltd. 1355.8 1407.1 51.30 3.78
UPL Ltd. 625 630.3 5.30 0.85
Vedanta Ltd. 709.4 722 12.60 1.78
Vishal Mega Mart Ltd. 108.65 111.32 2.67 2.46
Vodafone Idea Ltd. 9.91 10.01 0.10 1.01
Voltas Ltd. 1436.5 1448.9 12.40 0.86
Waaree Energies Ltd. 2599 2655.7 56.70 2.18
Wipro Ltd. 198.75 200.93 2.18 1.10
Yes Bank Ltd. 19.65 19.91 0.26 1.32
Zee Entertainment Enterprises Ltd. 80.05 80.4 0.35 0.44
Zydus Lifesciences Ltd. 908.85 923.1 14.25 1.57

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 1999.2 1996.5 -2.70 -0.14
Adani Power Ltd. 139.11 138.94 -0.17 -0.12
Avenue Supermarts Ltd. 3966.2 3946.8 -19.40 -0.49
Balkrishna Industries Ltd. 2242.8 2242.4 -0.40 -0.02
Bharat Forge Ltd. 1862.3 1842.2 -20.10 -1.08
Bharat Petroleum Corporation Ltd. 331.15 325.9 -5.25 -1.59
Bharti Airtel Ltd. 1866.7 1850.4 -16.30 -0.87
Coforge Ltd. 1168.5 1139.2 -29.30 -2.51
Container Corporation Of India Ltd. 473.75 472.8 -0.95 -0.20
Eternal Ltd. 229.56 226.62 -2.94 -1.28
Hindustan Unilever Ltd. 2194.6 2190.2 -4.40 -0.20
ICICI Lombard General Insurance Company Ltd. 1889.7 1889.3 -0.40 -0.02
Indian Oil Corporation Ltd. 161.22 159.94 -1.28 -0.79
Info Edge (India) Ltd. 979.3 976.6 -2.70 -0.28
Infosys Ltd. 1315 1295.6 -19.40 -1.48
Ipca Laboratories Ltd. 1502.6 1491.2 -11.40 -0.76
ITC Hotels Ltd. 164.16 163.88 -0.28 -0.17
JSW Infrastructure Ltd. 263.1 262.9 -0.20 -0.08
Jubilant FoodWorks Ltd. 488.65 482.35 -6.30 -1.29
Oil & Natural Gas Corporation Ltd. 270.8 269.2 -1.60 -0.59
Oil India Ltd. 474.05 470.55 -3.50 -0.74
Polycab India Ltd. 8228.5 7723 -505.50 -6.14
Reliance Industries Ltd. 1424 1408.8 -15.20 -1.07
SBI Cards And Payment Services Ltd. 720.7 716.1 -4.60 -0.64
Tata Chemicals Ltd. 697.95 692.05 -5.90 -0.85
Tata Communications Ltd. 1483.4 1476.6 -6.80 -0.46
Tata Consultancy Services Ltd. 2527.4 2513.1 -14.30 -0.57
Tata Consumer Products Ltd. 1102.5 1099.5 -3.00 -0.27
Varun Beverages Ltd. 437.75 436.5 -1.25 -0.29

Market Stats

Advances
186
Declines
29
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1039.9 1060.3 1032.8 1035.1 1055.8 20.70 2.00 326555 34.48 1318 395.1 2026-03-10 15:59:46
ABB India Ltd. ABB 6032.5 6250 6032 5982.5 6224.5 242.00 4.05 474110 295.11 9149.95 2640 2026-03-10 15:56:07
ACC Ltd. ACC 1463.3 1482.2 1447.2 1450.5 1474 23.50 1.62 212739 31.36 2844 1435.7 2026-03-10 15:59:03
Adani Energy Solutions Ltd. ADANIENSOL 993.1 1022.5 980.7 981.4 1013.6 32.20 3.28 2120819 214.97 4236.75 588 2026-03-10 15:59:45
Adani Enterprises Ltd. ADANIENT 2030 2030 1982.2 1999.2 1996.5 -2.70 -0.14 1680405 335.49 4190 1017.45 2026-03-10 15:59:27
Adani Green Energy Ltd. ADANIGREEN 875 878.95 843.25 854.15 856.9 2.75 0.32 3240047 277.64 2572 439.1 2026-03-10 15:58:36
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1450 1470.3 1416.5 1421.3 1424.1 2.80 0.20 2706284 385.40 1621.4 395.1 2026-03-10 15:59:38
Adani Power Ltd. ADANIPOWER 141.5 141.5 138.61 139.11 138.94 -0.17 -0.12 15123909 210.13 895.85 128.1 2026-03-10 15:59:55
Adani Total Gas Ltd. ATGL 468.95 478 463.45 467.9 472.45 4.55 0.97 793303 37.48 4000 462.8 2026-03-10 15:59:52
Aditya Birla Capital Ltd. ABCAPITAL 329.7 334.2 324.55 324.3 332.5 8.20 2.53 2600867 86.48 369.3 105.3 2026-03-10 15:59:31
Aditya Birla Fashion and Retail Ltd. ABFRL 61.95 62 60.12 60.58 61.72 1.14 1.88 3447613 21.28 364.4 59.31 2026-03-10 15:58:59
Alkem Laboratories Ltd. ALKEM 5509.5 5664.5 5500 5460 5616.5 156.50 2.87 127594 71.66 6439.9 2855 2026-03-10 15:53:17
Ambuja Cements Ltd. AMBUJACEM 459.1 465.7 454.1 451.95 462.1 10.15 2.25 2249388 103.94 706.95 315.3 2026-03-10 15:58:30
APL Apollo Tubes Ltd. APLAPOLLO 2137.7 2168.6 2085.7 2097.9 2100.6 2.70 0.13 1148309 241.21 2301.4 941 2026-03-10 15:56:27
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7865 7870 7770 7779 7803 24.00 0.31 381453 297.65 8099.5 3987.85 2026-03-10 15:52:59
Apollo Tyres Ltd. APOLLOTYRE 437.5 439.9 433.5 430.6 437.8 7.20 1.67 940739 41.19 584.9 225.45 2026-03-10 15:58:43
Ashok Leyland Ltd. ASHOKLEY 191.5 195.17 191 186.94 193.56 6.62 3.54 17754507 343.66 264.65 114.96 2026-03-10 15:59:48
Asian Paints Ltd. ASIANPAINT 2251.6 2305.1 2251.6 2220.8 2280.4 59.60 2.68 1192174 271.86 3582.9 2124.75 2026-03-10 15:59:27
Astral Ltd. ASTRAL 1625.4 1668 1625.4 1605.9 1660.7 54.80 3.41 818683 135.96 2454 1232.3 2026-03-10 15:54:27
AU Small Finance Bank Ltd. AUBANK 941.2 951.3 929.1 931.65 938.5 6.85 0.74 1965529 184.46 1039.2 478.35 2026-03-10 15:59:31
Aurobindo Pharma Ltd. AUROPHARMA 1260 1291.8 1249 1247.3 1285.9 38.60 3.09 2197827 282.62 1592 397.2 2026-03-10 15:59:46
Avenue Supermarts Ltd. DMART 3993 4000 3916.9 3966.2 3946.8 -19.40 -0.49 320407 126.46 5484.85 3292 2026-03-10 15:59:26
Axis Bank Ltd. AXISBANK 1295.2 1319.5 1284.6 1288.3 1314.7 26.40 2.05 6289277 826.85 1418.3 707.7 2026-03-10 15:59:55
Bajaj Auto Ltd. BAJAJ-AUTO 9449.5 9637.5 9349 9383 9610 227.00 2.42 463535 445.46 12774 3461.25 2026-03-10 15:57:28
Bajaj Finance Ltd. BAJFINANCE 950 952.15 931.85 938.05 939.8 1.75 0.19 8474956 796.48 9788 849 2026-03-10 15:59:07
Bajaj Finserv Ltd. BAJAJFINSV 1845.1 1873.8 1840.4 1841.5 1867.8 26.30 1.43 885047 165.31 2195 1215 2026-03-10 15:58:30
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10308 10352 10111 10250 10289 39.00 0.38 59081 60.79 14763 5276.95 2026-03-10 15:59:03
Bajaj Housing Finance Ltd. BAJAJHFL 83.85 84.8 83.31 82.9 84.6 1.70 2.05 5309494 44.92 2026-03-10 15:59:55
Balkrishna Industries Ltd. BALKRISIND 2255.9 2280.5 2236.5 2242.8 2242.4 -0.40 -0.02 108794 24.40 3375 1796.3 2026-03-10 15:59:09
Bandhan Bank Ltd. BANDHANBNK 176 183.19 174.75 174.12 182.26 8.14 4.67 8931139 162.78 314.8 128.16 2026-03-10 15:57:18
Bank Of Baroda BANKBARODA 291 296.15 290.5 288.05 294.4 6.35 2.20 8965568 263.95 325.5 117 2026-03-10 15:59:20
Bank Of India BANKINDIA 154 156.95 151.54 151.29 156.17 4.88 3.23 6865878 107.22 178.36 45.85 2026-03-10 15:54:49
Bank Of Maharashtra MAHABANK 67.44 69.08 66.44 65.69 68.77 3.08 4.69 20969226 144.21 77 16.9 2026-03-10 15:57:51
Berger Paints India Ltd. BERGEPAINT 441.15 444.75 435 434.2 436.7 2.50 0.58 406925 17.77 759 421.15 2026-03-10 15:54:53
Bharat Dynamics Ltd. BDL 1364.9 1392 1322 1335.5 1384.4 48.90 3.66 2329170 322.45 2958 785.75 2026-03-10 15:59:57
Bharat Electronics Ltd. BEL 465 465.8 453.55 457.35 463.35 6.00 1.31 19398151 898.81 473.45 87 2026-03-10 15:59:39
Bharat Forge Ltd. BHARATFORG 1885 1886.5 1827.1 1862.3 1842.2 -20.10 -1.08 959909 176.83 1935.5 677.35 2026-03-10 15:59:22
Bharat Heavy Electricals Ltd. BHEL 259 262 252.6 255.4 258.65 3.25 1.27 6171454 159.62 335.35 51.35 2026-03-10 15:59:57
Bharat Petroleum Corporation Ltd. BPCL 336.5 342.2 324.35 331.15 325.9 -5.25 -1.59 15916729 518.73 687.95 234.01 2026-03-10 15:59:50
Bharti Airtel Ltd. BHARTIARTL 1880.8 1881 1846.5 1866.7 1850.4 -16.30 -0.87 11741600 2172.67 2174.5 686.2 2026-03-10 15:59:43
Biocon Ltd. BIOCON 393.65 398.45 392.4 389.7 395.8 6.10 1.57 3554902 140.70 424.95 191.55 2026-03-10 15:59:50
Blue Star Ltd. BLUESTARCO 1900 1944 1871.8 1875.1 1887.8 12.70 0.68 440437 83.15 2417 493.5 2026-03-10 15:55:58
Bosch Ltd. BOSCHLTD 31940 32270 31650 31600 32080 480.00 1.52 17509 56.17 41945 15300 2026-03-10 15:51:27
Britannia Industries Ltd. BRITANNIA 5911 5995 5911 5890 5968 78.00 1.32 283327 169.09 6469.9 3564.1 2026-03-10 15:59:21
BSE Ltd. BSE 2820 2883.4 2805.3 2768.9 2860.6 91.70 3.31 5240537 1499.11 7588 406.2 2026-03-10 15:59:57
Canara Bank CANBK 142.5 143.85 140.17 139.91 142.27 2.36 1.69 21772242 309.75 632.9 78.6 2026-03-10 15:59:47
CG Power and Industrial Solutions Ltd. CGPOWER 706 731.95 703.3 697.55 728.2 30.65 4.39 3876241 282.27 874.7 212.1 2026-03-10 15:59:26
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1606 1632.9 1593 1583 1621.9 38.90 2.46 1062910 172.39 1831.5 658 2026-03-10 15:58:42
Cipla Ltd. CIPLA 1323 1340.3 1317.5 1325 1333.5 8.50 0.64 1050270 140.05 1702.05 852 2026-03-10 15:59:36
Coal India Ltd. COALINDIA 444.8 444.9 433.75 437.65 443.55 5.90 1.35 10860312 481.71 543.55 207.6 2026-03-10 15:59:57
Cochin Shipyard Ltd. COCHINSHIP 1480 1494.4 1453.1 1454.6 1474.6 20.00 1.37 1146499 169.06 2979.45 329.1 2026-03-10 15:58:35
Coforge Ltd. COFORGE 1180.1 1182 1136 1168.5 1139.2 -29.30 -2.51 2443222 278.33 10026.8 1117.5 2026-03-10 15:59:42
Colgate-Palmolive (India) Ltd. COLPAL 2160 2210.7 2159.2 2156.3 2198.3 42.00 1.95 368736 81.06 3890 1434.6 2026-03-10 15:51:04
Container Corporation Of India Ltd. CONCOR 479 479.75 468.45 473.75 472.8 -0.95 -0.20 1298211 61.38 1180 459.2 2026-03-10 15:58:59
Cummins India Ltd. CUMMINSIND 4780 4909.5 4655.2 4691.3 4718 26.70 0.57 557032 262.81 4987 1103.8 2026-03-10 15:58:40
Dabur India Ltd. DABUR 472.55 483.45 471.2 466.7 480.9 14.20 3.04 1029742 49.52 672 433.3 2026-03-10 15:59:12
Dalmia Bharat Ltd. DALBHARAT 1873.5 1886.3 1833.8 1840.2 1849 8.80 0.48 426509 78.86 2488.9 1476.05 2026-03-10 15:59:42
Deepak Nitrite Ltd. DEEPAKNTR 1489.9 1509.5 1476.3 1478 1490.1 12.10 0.82 95216 14.19 3169 1460 2026-03-10 15:58:49
Delhivery Ltd. DELHIVERY 415.95 427.7 415.95 415.65 425.85 10.20 2.45 755072 32.15 621.95 236.53 2026-03-10 15:57:49
Divi's Laboratories Ltd. DIVISLAB 6364.5 6479 6354 6330 6372 42.00 0.66 298252 190.05 7071.5 2730 2026-03-10 15:56:42
Dixon Technologies (India) Ltd. DIXON 10399 11078 10171 9804 10908 1104.00 11.26 2031360 2215.81 19148.9 2553 2026-03-10 15:59:59
DLF Ltd. DLF 580.2 587 575.25 574.95 584.55 9.60 1.67 4701725 274.84 967.6 336.5 2026-03-10 15:59:53
Dr. Lal Pathlabs Ltd. LALPATHLAB 1372.1 1390 1364.1 1363.8 1378.2 14.40 1.06 247821 34.15 3653.95 1312.7 2026-03-10 15:58:35
Dr. Reddy's Laboratories Ltd. DRREDDY 1288 1329.6 1288 1287 1314.6 27.60 2.14 2329349 306.22 7107.45 1020 2026-03-10 15:57:46
Eicher Motors Ltd. EICHERMOT 7380 7566.5 7338.5 7266 7536.5 270.50 3.72 494730 372.85 8230 2836 2026-03-10 15:51:45
Escorts Kubota Ltd. ESCORTS 3300 3370 3276.7 3203.4 3328.8 125.40 3.91 155573 51.79 4420 1645 2026-03-10 15:59:14
Eternal Ltd. ETERNAL 232 233.23 224.86 229.56 226.62 -2.94 -1.28 47196661 1069.57 368.45 44.35 2026-03-10 15:59:57
Fortis Healthcare Ltd. FORTIS 885 890 878.2 878.45 881.8 3.35 0.38 867711 76.51 1104.3 245.5 2026-03-10 15:55:26
FSN E-Commerce Ventures Ltd. NYKAA 251.45 258.4 250.6 249.7 256.8 7.10 2.84 3860987 99.15 285.6 114.25 2026-03-10 15:57:41
GAIL (India) Ltd. GAIL 151 152.5 149.25 148.98 150.29 1.31 0.88 20823909 312.96 246.3 83 2026-03-10 15:59:40
Gland Pharma Ltd. GLAND 1700 1710.9 1672.9 1677.5 1688.2 10.70 0.64 64061 10.81 2607 861 2026-03-10 15:55:47
Glenmark Pharmaceuticals Ltd. GLENMARK 2140 2240 2130.4 2117.6 2225.8 108.20 5.11 1554898 346.09 2284.8 361.4 2026-03-10 15:58:26
GMR Airports Ltd. GMRAIRPORT 94 97 93.2 92.07 95.53 3.46 3.76 14065830 134.37 110.36 33.35 2026-03-10 15:57:38
Godrej Consumer Products Ltd. GODREJCP 1111.6 1123.4 1092.6 1080.3 1111.6 31.30 2.90 1489620 165.59 1541.85 793.85 2026-03-10 15:59:36
Godrej Properties Ltd. GODREJPROP 1664 1689 1649.6 1645.6 1675.4 29.80 1.81 1595426 267.30 3402.7 1005 2026-03-10 15:58:31
Grasim Industries Ltd. GRASIM 2701 2753 2694.2 2681.2 2743.9 62.70 2.34 1035360 284.09 2979 1527.05 2026-03-10 15:54:40
Gujarat Gas Ltd. GUJGASLTD 376.5 378 369.6 372.05 375.15 3.10 0.83 381427 14.31 689.95 360.25 2026-03-10 15:59:44
Havells India Ltd. HAVELLS 1348 1382.4 1338.4 1331.4 1358 26.60 2.00 1530785 207.88 2106 1024.5 2026-03-10 15:55:52
HCL Technologies Ltd. HCLTECH 1361 1364.4 1345 1358.6 1361.5 2.90 0.21 1671877 227.63 2012.2 882 2026-03-10 15:58:31
HDFC Asset Management Company Ltd. HDFCAMC 2507.2 2550.4 2467.5 2461.1 2534.7 73.60 2.99 1570912 398.18 5934.5 1589.5 2026-03-10 15:59:18
HDFC Bank Ltd. HDFCBANK 850.05 856.8 840.6 840.7 849.45 8.75 1.04 52866024 4490.70 2037.7 821.5 2026-03-10 15:59:53
HDFC Life Insurance Company Ltd. HDFCLIFE 653.95 661.6 653.4 653.75 656.1 2.35 0.36 3547812 232.77 820.75 457.8 2026-03-10 15:58:57
Hero MotoCorp Ltd. HEROMOTOCO 5546.5 5733.5 5527.5 5480 5711.5 231.50 4.22 493375 281.79 6388.5 2246 2026-03-10 15:59:57
Hindalco Industries Ltd. HINDALCO 956 959.75 933.35 945.35 956.6 11.25 1.19 4839199 462.92 1029.8 358.8 2026-03-10 15:57:46
Hindustan Aeronautics Ltd. HAL 4025 4063 3918 3989.9 4040.1 50.20 1.26 1609432 650.23 5674.75 1771.25 2026-03-10 15:59:29
Hindustan Petroleum Corporation Ltd. HINDPETRO 396 406.65 381.1 384.55 387.35 2.80 0.73 11411957 442.04 594.8 200.05 2026-03-10 15:59:40
Hindustan Unilever Ltd. HINDUNILVR 2224 2224 2175 2194.6 2190.2 -4.40 -0.20 1084986 237.63 3035 2136 2026-03-10 15:59:44
Hitachi Energy India Ltd. POWERINDIA 25700 26325 25000 25160 25225 65.00 0.26 195888 494.13 26325 2840.1 2026-03-10 15:59:43
Hyundai Motor India Ltd. HYUNDAI 2092.6 2124.9 2081 2084.2 2099.8 15.60 0.75 294807 61.90 2026-03-10 15:58:13
ICICI Bank Ltd. ICICIBANK 1287.6 1315 1285.6 1278.4 1311.9 33.50 2.62 19136143 2510.47 1500 796 2026-03-10 15:59:47
ICICI Lombard General Insurance Company Ltd. ICICIGI 1908 1908 1886 1889.7 1889.3 -0.40 -0.02 478392 90.38 2301.9 1049.05 2026-03-10 15:53:03
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 617.65 617.65 599.5 601.55 601.65 0.10 0.02 970178 58.37 796.8 380.7 2026-03-10 15:58:45
IDBI Bank Ltd. IDBI 101.6 104 98.6 99 103.02 4.02 4.06 23362810 240.68 118.38 38.65 2026-03-10 15:59:09
IDFC First Bank Ltd. IDFCFIRSTB 66.4 67.6 65.52 66.76 67.27 0.51 0.76 66454955 447.04 100.7 43.05 2026-03-10 15:59:50
Indian Bank INDIANB 912 937 905.55 898.9 929.75 30.85 3.43 1627044 151.27 1000 173 2026-03-10 15:53:57
Indian Oil Corporation Ltd. IOC 164.44 166.86 159.12 161.22 159.94 -1.28 -0.79 26772223 428.19 196.8 65.2 2026-03-10 15:59:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 550 550 540.5 539.8 547.95 8.15 1.51 1633157 89.49 1138.9 535.2 2026-03-10 15:58:49
Indian Railway Finance Corporation Ltd. IRFC 99.4 101.12 98.11 97.57 100.71 3.14 3.22 14800530 149.06 229 20.8 2026-03-10 15:59:53
Indian Renewable Energy Development Agency Ltd. IREDA 116.55 117.5 114.41 114.35 116.97 2.62 2.29 6188063 72.38 2026-03-10 15:59:48
Indraprastha Gas Ltd. IGL 156.04 163.74 156.02 154.76 157.66 2.90 1.87 3391447 53.47 570.35 152.24 2026-03-10 15:59:40
Indus Towers Ltd. INDUSTOWER 442.05 447.75 439.1 438.5 445.45 6.95 1.58 2238534 99.72 481.5 135.15 2026-03-10 15:57:02
IndusInd Bank Ltd. INDUSINDBK 892 904.05 885 881.2 898.7 17.50 1.99 4547967 408.73 1694.5 606 2026-03-10 15:52:25
Info Edge (India) Ltd. NAUKRI 987.4 988 965.6 979.3 976.6 -2.70 -0.28 817884 79.87 9128.9 948.4 2026-03-10 15:59:36
Infosys Ltd. INFY 1320 1321 1284.1 1315 1295.6 -19.40 -1.48 9600171 1243.80 2006.45 1185.3 2026-03-10 15:59:52
Interglobe Aviation Ltd. INDIGO 4410 4473.7 4341.6 4236.7 4380.4 143.70 3.39 2579968 1130.13 6232.5 1676 2026-03-10 15:59:11
Ipca Laboratories Ltd. IPCALAB 1504.9 1511.6 1487.8 1502.6 1491.2 -11.40 -0.76 57079 8.51 1755.9 669.8 2026-03-10 15:59:53
ITC Hotels Ltd. ITCHOTELS 166 166 163.17 164.16 163.88 -0.28 -0.17 3056188 50.08 2026-03-10 15:59:56
ITC Ltd. ITC 309 310 303.75 306 309.05 3.05 1.00 18352950 567.20 528.5 302 2026-03-10 15:59:50
Jindal Steel Ltd. JINDALSTEL 1154.9 1190.9 1150.5 1144.1 1187.2 43.10 3.77 1189789 141.25 1272.1 377 2026-03-10 15:56:06
JIO Financial Services Ltd. JIOFIN 236.95 237.55 231.35 232.25 236 3.75 1.61 23126145 545.78 2026-03-10 15:59:57
JSW Energy Ltd. JSWENERGY 480 491.05 478.95 478.9 488.7 9.80 2.05 1802094 88.07 804.9 204.65 2026-03-10 15:53:32
JSW Infrastructure Ltd. JSWINFRA 265 268.3 259.8 263.1 262.9 -0.20 -0.08 1256196 33.03 2026-03-10 15:57:51
JSW Steel Ltd. JSWSTEEL 1196.1 1219.9 1195.2 1192.6 1214.3 21.70 1.82 1131600 137.41 1284.7 614.2 2026-03-10 15:59:11
Jubilant FoodWorks Ltd. JUBLFOOD 488.65 493.95 478.05 488.65 482.35 -6.30 -1.29 3219335 155.28 796.75 412.1 2026-03-10 15:59:25
Kalyan Jewellers India Ltd. KALYANKJIL 392.5 397.8 387.2 389 392.85 3.85 0.99 2143619 84.21 795.4 69 2026-03-10 15:58:49
Kotak Mahindra Bank Ltd. KOTAKBANK 390.5 394.25 387.5 386.35 391.85 5.50 1.42 21346381 836.46 2301.9 385.1 2026-03-10 15:58:27
KPIT Technologies Ltd. KPITTECH 696.9 703.4 684.35 688.9 693.25 4.35 0.63 1877386 130.15 1928.7 521.05 2026-03-10 15:59:47
L&T Finance Ltd. LTF 270 275.95 269.1 266.2 274.05 7.85 2.95 3026037 82.93 329.45 72 2026-03-10 15:58:44
L&T Technology Services Ltd. LTTS 3174 3174 3090.4 3113.8 3150.8 37.00 1.19 83052 26.17 6000 3060 2026-03-10 15:55:40
Larsen & Toubro Ltd. LT 3936 3972 3851 3842.1 3876 33.90 0.88 3330102 1290.75 4440 1797.4 2026-03-10 15:59:49
Laurus Labs Ltd. LAURUSLABS 1030 1051.9 1030 1021 1038 17.00 1.67 1367343 141.93 1141 278.85 2026-03-10 15:59:22
LIC Housing Finance Ltd. LICHSGFIN 504.35 514.95 504.35 500.2 512.5 12.30 2.46 1179868 60.47 826.75 315.1 2026-03-10 15:58:43
Life Insurance Corporation of India LICI 815.15 824.8 807.75 805.4 821.4 16.00 1.99 1028794 84.51 1222 530.05 2026-03-10 15:59:40
Lodha Developers Ltd. LODHA 901.4 906.9 890 888.85 901.95 13.10 1.47 732423 66.06 1649.95 355.5 2026-03-10 15:59:23
LTIMindtree Ltd. LTM 4355 4369 4275.5 4317.2 4323.1 5.90 0.14 98559 42.61 6767.95 3802 2026-03-10 15:59:14
Lupin Ltd. LUPIN 2318 2358 2314.6 2303.1 2337.4 34.30 1.49 1118753 261.50 2402.9 623 2026-03-10 15:58:06
Mahindra & Mahindra Financial Services Ltd. M&MFIN 351.35 364.45 350.5 347.85 360.7 12.85 3.69 1483496 53.51 410 176.1 2026-03-10 15:57:56
Mahindra & Mahindra Ltd. M&M 3278 3309.4 3228.9 3187.6 3293.7 106.10 3.33 2672336 880.19 3839.9 1123.4 2026-03-10 15:59:07
Mankind Pharma Ltd. MANKIND 2190 2249.3 2169.2 2163.3 2237.7 74.40 3.44 1043920 233.60 3054.8 1242 2026-03-10 15:54:58
Marico Ltd. MARICO 779.95 792.75 779.95 778 789.9 11.90 1.53 1615258 127.59 813.5 462.7 2026-03-10 15:57:43
Maruti Suzuki India Ltd. MARUTI 13721 13909 13505 13508 13867 359.00 2.66 353715 490.50 17370 8076.05 2026-03-10 15:55:44
Max Financial Services Ltd. MFSL 1734.9 1743.2 1712.7 1707.6 1733.2 25.60 1.50 971222 168.33 1892.5 599.1 2026-03-10 15:59:36
Max Healthcare Institute Ltd. MAXHEALTH 1051.1 1055 1037 1041.5 1043.1 1.60 0.15 2366935 246.89 1314.3 354.1 2026-03-10 15:59:36
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2448 2499 2361 2387 2482.1 95.10 3.98 4138241 1027.15 5860 278.55 2026-03-10 15:59:55
Mphasis Ltd. MPHASIS 2222 2250 2172.4 2187.7 2202.2 14.50 0.66 886101 195.14 3237.95 1660.05 2026-03-10 15:55:22
MRF Ltd. MRF 136500 138445 136500 134925 137285 2360.00 1.75 8283 113.71 163600 78689.95 2026-03-10 15:54:58
Muthoot Finance Ltd. MUTHOOTFIN 3304.8 3308.7 3253.8 3241.9 3283.2 41.30 1.27 618725 203.14 4149.5 911.25 2026-03-10 15:59:51
Nestle India Ltd. NESTLEIND 1236.9 1249.5 1233.5 1235.8 1241.2 5.40 0.44 1301806 161.58 24745 1084.7 2026-03-10 15:59:27
NHPC Ltd. NHPC 73.4 74.32 72.79 73.04 73.04 0.00 0.00 11915288 87.03 118.4 33.35 2026-03-10 15:59:46
NMDC Ltd. NMDC 80.1 80.65 79.13 79.13 79.67 0.54 0.68 17656054 140.67 286.35 59.53 2026-03-10 15:58:24
NTPC Green Energy Ltd. NTPCGREEN 87.9 88 86.4 86.34 86.71 0.37 0.43 1775774 15.40 2026-03-10 15:59:19
NTPC Ltd. NTPC 385 385.45 374.85 376.25 377.3 1.05 0.28 10875834 410.35 448.45 152.6 2026-03-10 15:59:16
Oberoi Realty Ltd. OBEROIRLTY 1486.8 1506 1466.5 1469.5 1494 24.50 1.67 196842 29.41 2343.65 790.1 2026-03-10 15:59:27
Oil & Natural Gas Corporation Ltd. ONGC 270.85 270.9 265.35 270.8 269.2 -1.60 -0.59 18476370 497.38 345 121.5 2026-03-10 15:59:52
Oil India Ltd. OIL 470.95 475.45 460.75 474.05 470.55 -3.50 -0.74 5079454 239.01 767.9 167.85 2026-03-10 15:59:23
One97 Communications Ltd. PAYTM 1046 1064.7 1031.2 1038.7 1040.6 1.90 0.18 2200551 228.99 1381.8 310 2026-03-10 15:58:45
Oracle Financial Services Software Ltd. OFSS 6770.5 6840.5 6724 6712.5 6824 111.50 1.66 103676 70.75 13220 2883.25 2026-03-10 15:56:39
Page Industries Ltd. PAGEIND 31270 31745 30955 31145 31535 390.00 1.25 20230 63.80 54349.1 30600 2026-03-10 15:56:56
Patanjali Foods Ltd. PATANJALI 497 504 491.6 491.05 500.1 9.05 1.84 1403136 70.17 2011 480 2026-03-10 15:59:21
PB Fintech Ltd. POLICYBZR 1438.8 1472.1 1431.9 1430 1467.9 37.90 2.65 1376686 202.08 2246.9 356.2 2026-03-10 15:58:47
Persistent Systems Ltd. PERSISTENT 4857.5 4857.5 4745 4783.1 4827.9 44.80 0.94 498481 240.66 8900 3092.05 2026-03-10 15:59:21
Petronet LNG Ltd. PETRONET 285.95 292.5 284.5 278.55 290.1 11.55 4.15 11888834 344.90 384.2 193.55 2026-03-10 15:56:36
PI Industries Ltd. PIIND 3048.2 3099.6 3046.2 3033.2 3083.6 50.40 1.66 140106 43.20 4804.05 2868.9 2026-03-10 15:54:58
Pidilite Industries Ltd. PIDILITIND 1415.1 1435 1391 1386.4 1427.7 41.30 2.98 613943 87.65 3415 1366.6 2026-03-10 15:58:49
Polycab India Ltd. POLYCAB 8363 8363 7684 8228.5 7723 -505.50 -6.14 1056999 816.32 8722 2310 2026-03-10 15:59:59
Poonawalla Fincorp Ltd. POONAWALLA 416.95 426.5 412.3 413.65 424.25 10.60 2.56 823564 34.94 570.4 243 2026-03-10 15:56:03
Power Finance Corporation Ltd. PFC 398 414.9 396.45 392.8 412.15 19.35 4.93 10244278 422.22 580 100.85 2026-03-10 15:59:57
Power Grid Corporation Of India Ltd. POWERGRID 298.15 300.05 293.75 295.2 298.65 3.45 1.17 14627316 436.84 366.25 186.35 2026-03-10 15:59:32
Premier Energies Ltd. PREMIERENE 728 750 721.85 721.65 747.75 26.10 3.62 1392796 104.15 2026-03-10 15:59:36
Prestige Estates Projects Ltd. PRESTIGE 1330 1340 1300 1304.6 1307.3 2.70 0.21 961586 125.71 2074.8 391 2026-03-10 15:54:58
Punjab National Bank PNB 117 117.95 115.51 115.07 117.53 2.46 2.14 18305866 215.15 142.9 32.15 2026-03-10 15:59:43
Rail Vikas Nigam Ltd. RVNL 281.9 285 278 276.2 283.6 7.40 2.68 5919804 167.89 647 30.55 2026-03-10 15:59:55
REC Ltd. RECLTD 332.8 336.3 326.7 324.4 334.4 10.00 3.08 8247861 275.81 654 91.05 2026-03-10 15:59:40
Reliance Industries Ltd. RELIANCE 1430.6 1431.5 1400.6 1424 1408.8 -15.20 -1.07 18071259 2545.88 3217.6 1114.85 2026-03-10 15:59:58
Samvardhana Motherson International Ltd. MOTHERSON 121 123.83 119.51 117.98 123.41 5.43 4.60 20469615 252.62 216.99 61.8 2026-03-10 15:59:59
SBI Cards And Payment Services Ltd. SBICARD 723.1 732.1 714.05 720.7 716.1 -4.60 -0.64 519996 37.24 1028.65 647.95 2026-03-10 15:54:58
SBI Life Insurance Company Ltd. SBILIFE 1933.3 1974.8 1926.5 1912.5 1963.7 51.20 2.68 587710 115.41 2132 1054 2026-03-10 15:59:31
Shree Cement Ltd. SHREECEM 23925 24245 23850 23590 23960 370.00 1.57 69919 167.53 32490 20150 2026-03-10 15:54:58
Shriram Finance Ltd. SHRIRAMFIN 1010 1068.3 1006.7 987.2 1062.9 75.70 7.67 14297519 1519.68 3652.25 493.35 2026-03-10 15:59:36
Siemens Energy India Ltd. ENRIN 2934 2980 2915.1 2883.2 2957.6 74.40 2.58 221907 65.63 2026-03-10 15:57:09
Siemens Ltd. SIEMENS 3265 3333 3246.4 3228.9 3274.9 46.00 1.42 359689 117.79 8129.9 2450 2026-03-10 15:59:12
SJVN Ltd. SJVN 70.01 70.77 69.15 68.97 69.86 0.89 1.29 3764230 26.30 170.5 27.9 2026-03-10 15:59:40
Sona BLW Precision Forgings Ltd. SONACOMS 509 517.85 500 500.7 511.75 11.05 2.21 1840641 94.19 768.65 380 2026-03-10 15:55:57
SRF Ltd. SRF 2577.3 2605.5 2555.1 2552.4 2596.6 44.20 1.73 246261 63.94 3325 2040 2026-03-10 15:59:02
State Bank Of India SBIN 1111.1 1119.9 1104.5 1098.5 1112.2 13.70 1.25 17491459 1945.40 1234.7 499.35 2026-03-10 15:59:02
Steel Authority Of India Ltd. SAIL 152.05 153.45 148.37 149.52 149.84 0.32 0.21 11722822 175.65 175.35 73.2 2026-03-10 15:59:56
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1810 1825.1 1803.3 1807.4 1812.8 5.40 0.30 3298680 597.98 1960.35 856.8 2026-03-10 15:57:43
Sun TV Network Ltd. SUNTV 581.95 586.2 572.05 578.2 579.45 1.25 0.22 118865 6.89 921 393.8 2026-03-10 15:57:39
Sundaram Finance Ltd. SUNDARMFIN 5436.5 5561 5350.5 5413.5 5457 43.50 0.80 62867 34.31 5642 1976.25 2026-03-10 15:58:16
Supreme Industries Ltd. SUPREMEIND 3861 3956 3861 3815.6 3934.2 118.60 3.11 329143 129.49 6460 1820 2026-03-10 15:57:49
Suzlon Energy Ltd. SUZLON 40.38 41.64 40 39.62 41.45 1.83 4.62 70866917 293.74 86.04 6.6 2026-03-10 15:59:59
Syngene International Ltd. SYNGENE 398.1 411.45 398.1 398.65 409.3 10.65 2.67 675580 27.65 960.6 387.05 2026-03-10 15:54:58
Tata Chemicals Ltd. TATACHEM 697.95 704.9 688.9 697.95 692.05 -5.90 -0.85 335989 23.25 1247.35 684.25 2026-03-10 15:59:07
Tata Communications Ltd. TATACOMM 1490.2 1491.2 1451 1483.4 1476.6 -6.80 -0.46 241682 35.69 2175 1070.35 2026-03-10 15:59:48
Tata Consultancy Services Ltd. TCS 2541 2545.2 2490.1 2527.4 2513.1 -14.30 -0.57 4323710 1086.59 4592.25 2490.1 2026-03-10 15:59:21
Tata Consumer Products Ltd. TATACONSUM 1102.4 1111 1096 1102.5 1099.5 -3.00 -0.27 1165119 128.10 1262.6 686.6 2026-03-10 15:58:05
Tata Elxsi Ltd. TATAELXSI 4352 4380 4265 4303.7 4356.6 52.90 1.23 241362 105.15 10760 4221.5 2026-03-10 15:58:16
Tata Motors Passenger Vehicles Ltd. TMPV 338 345.8 334.25 332 345.2 13.20 3.98 13770080 475.34 1179 328.65 2026-03-10 15:59:56
Tata Power Company Ltd. TATAPOWER 375.9 384.15 375.9 372.9 381.3 8.40 2.25 7675259 292.66 494.85 182.35 2026-03-10 15:59:48
Tata Steel Ltd. TATASTEEL 194.01 196.64 192 191.01 195 3.99 2.09 25783308 502.77 216.45 95 2026-03-10 15:59:45
Tata Technologies Ltd. TATATECH 570.1 573 559 566.1 568 1.90 0.34 805693 45.76 2026-03-10 15:59:47
Tech Mahindra Ltd. TECHM 1340 1347.9 1316.7 1336.3 1336.6 0.30 0.02 1069187 142.91 1854 981.05 2026-03-10 15:59:29
The Federal Bank Ltd. FEDERALBNK 277.25 281.15 275.25 273.3 276 2.70 0.99 10974726 302.90 302 105.2 2026-03-10 15:54:22
The Fertilisers And Chemicals Travancore Ltd. FACT 669 794.5 667.05 662.1 794.5 132.40 20.00 8171712 649.24 1187 104 2026-03-10 15:59:59
The Indian Hotels Company Ltd. INDHOTEL 612.25 631.4 612.25 611.7 629.4 17.70 2.89 2881261 181.35 894.9 263.35 2026-03-10 15:58:34
The Phoenix Mills Ltd. PHOENIXLTD 1595.9 1615.5 1581.6 1578.4 1605.5 27.10 1.72 217934 34.99 4137 1186.4 2026-03-10 15:54:58
Titan Company Ltd. TITAN 4175.1 4242.9 4175.1 4159.2 4220.1 60.90 1.46 788850 332.90 4378.4 2269.6 2026-03-10 15:59:09
Torrent Pharmaceuticals Ltd. TORNTPHARM 4393.7 4470 4389 4373.7 4427.8 54.10 1.24 374410 165.78 4470 1445.55 2026-03-10 15:56:47
Torrent Power Ltd. TORNTPOWER 1440 1464.2 1440 1428.9 1451.5 22.60 1.58 250242 36.32 2037 430.85 2026-03-10 15:54:58
Trent Ltd. TRENT 3749.9 3749.9 3690 3689.4 3715.3 25.90 0.70 726096 269.77 8345 1155 2026-03-10 15:59:43
Tube Investments of India Ltd. TIINDIA 2635 2666 2600.7 2608.6 2644.1 35.50 1.36 156655 41.42 4810.8 2034.05 2026-03-10 15:58:29
TVS Motor Company Ltd. TVSMOTOR 3708 3793.1 3661.5 3627.8 3785.1 157.30 4.34 957425 362.39 3970 925 2026-03-10 15:58:17
Ultratech Cement Ltd. ULTRACEMCO 11606 11759 11531 11378 11654 276.00 2.43 460885 537.12 13110 6005 2026-03-10 15:57:00
Union Bank Of India UNIONBANK 182 187.55 179.8 179.06 186.3 7.24 4.04 18486715 344.41 205.49 38.3 2026-03-10 15:59:57
United Spirits Ltd. UNITDSPR 1361.7 1410 1354 1355.8 1407.1 51.30 3.78 747118 105.13 1700 730.55 2026-03-10 15:57:58
UPL Ltd. UPL 630 633.55 622.85 625 630.3 5.30 0.85 1476957 93.09 812.2 451.85 2026-03-10 15:58:34
Varun Beverages Ltd. VBL 444.7 444.7 434.1 437.75 436.5 -1.25 -0.29 3317809 144.82 1702.8 419.55 2026-03-10 15:59:17
Vedanta Ltd. VEDL 720 723.95 703.1 709.4 722 12.60 1.78 14950497 1079.43 769.8 208.1 2026-03-10 15:59:46
Vishal Mega Mart Ltd. VMM 112.5 112.77 109.05 108.65 111.32 2.67 2.46 16474854 183.40 2026-03-10 15:59:57
Vodafone Idea Ltd. IDEA 10.01 10.12 9.86 9.91 10.01 0.10 1.01 404894631 405.30 19.18 5.7 2026-03-10 15:59:57
Voltas Ltd. VOLTAS 1460 1472 1434 1436.5 1448.9 12.40 0.86 415157 60.15 1944.9 737.2 2026-03-10 15:59:31
Waaree Energies Ltd. WAAREEENER 2638.6 2663.9 2613 2599 2655.7 56.70 2.18 791228 210.13 2026-03-10 15:59:48
Wipro Ltd. WIPRO 200.5 201.31 197.42 198.75 200.93 2.18 1.10 12982340 260.85 596 193.03 2026-03-10 15:59:54
Yes Bank Ltd. YESBANK 19.86 20.04 19.73 19.65 19.91 0.26 1.32 78217318 155.73 32.85 14.4 2026-03-10 15:59:49
Zee Entertainment Enterprises Ltd. ZEEL 81 81.89 79.55 80.05 80.4 0.35 0.44 6037958 48.55 292 78.4 2026-03-10 15:59:46
Zydus Lifesciences Ltd. ZYDUSLIFE 915 927 909 908.85 923.1 14.25 1.57 549015 50.68 1324.3 350.25 2026-03-10 15:58:56