Select Exchange & Index:
NIFTY200
13076.80
updated on: 13-Oct-2026 [13:34]
Advances - 123 |
Declines - 96 |
Unchanged - 1
Overview
| Open | 13007.00 | Prev. Close | 13011.05 |
|---|---|---|---|
| Day High | 13112.10 | 52 Week High | 14700.95 |
| Day Low | 12954.05 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1124.9 | 1131.2 | 6.30 | 0.56 |
| Adani Energy Solutions Ltd. | 1280 | 1284.2 | 4.20 | 0.33 |
| Adani Enterprises Ltd. | 2630 | 2659.6 | 29.60 | 1.13 |
| Adani Total Gas Ltd. | 563.2 | 564.25 | 1.05 | 0.19 |
| Aditya Birla Fashion and Retail Ltd. | 43.53 | 43.76 | 0.23 | 0.53 |
| Alkem Laboratories Ltd. | 5205 | 5228.5 | 23.50 | 0.45 |
| APL Apollo Tubes Ltd. | 2157.4 | 2158.1 | 0.70 | 0.03 |
| Apollo Hospitals Enterprise Ltd. | 7775 | 7851.5 | 76.50 | 0.98 |
| Ashok Leyland Ltd. | 144.25 | 144.69 | 0.44 | 0.31 |
| Asian Paints Ltd. | 2331 | 2346.8 | 15.80 | 0.68 |
| AU Small Finance Bank Ltd. | 977.2 | 983.1 | 5.90 | 0.60 |
| Axis Bank Ltd. | 1253 | 1259.1 | 6.10 | 0.49 |
| Bajaj Auto Ltd. | 10034 | 10319 | 285.00 | 2.84 |
| Bajaj Finance Ltd. | 957.25 | 973.3 | 16.05 | 1.68 |
| Bajaj Finserv Ltd. | 1719.9 | 1738 | 18.10 | 1.05 |
| Bajaj Housing Finance Ltd. | 81.29 | 82 | 0.71 | 0.87 |
| Bandhan Bank Ltd. | 157.5 | 168.69 | 11.19 | 7.10 |
| Bank Of Baroda | 235.4 | 235.8 | 0.40 | 0.17 |
| Berger Paints India Ltd. | 470.2 | 473 | 2.80 | 0.60 |
| Bharat Dynamics Ltd. | 1089 | 1113 | 24.00 | 2.20 |
| Bharat Electronics Ltd. | 373.9 | 375.85 | 1.95 | 0.52 |
| Bharat Forge Ltd. | 1815.3 | 1824.5 | 9.20 | 0.51 |
| Bharat Petroleum Corporation Ltd. | 284.5 | 285.2 | 0.70 | 0.25 |
| Bharti Airtel Ltd. | 1778.7 | 1784.9 | 6.20 | 0.35 |
| Biocon Ltd. | 346.35 | 347.05 | 0.70 | 0.20 |
| Blue Star Ltd. | 1570 | 1577.6 | 7.60 | 0.48 |
| Bosch Ltd. | 44585 | 44605 | 20.00 | 0.04 |
| Britannia Industries Ltd. | 4774.5 | 4808.7 | 34.20 | 0.72 |
| Canara Bank | 118.38 | 118.46 | 0.08 | 0.07 |
| Cholamandalam Investment and Finance Company Ltd. | 1580.7 | 1587.5 | 6.80 | 0.43 |
| Cipla Ltd. | 1311.3 | 1327.2 | 15.90 | 1.21 |
| Coal India Ltd. | 404.8 | 408.5 | 3.70 | 0.91 |
| Cochin Shipyard Ltd. | 1232 | 1251.2 | 19.20 | 1.56 |
| Coforge Ltd. | 1846.6 | 1921 | 74.40 | 4.03 |
| Colgate-Palmolive (India) Ltd. | 1767 | 1789.9 | 22.90 | 1.30 |
| Container Corporation Of India Ltd. | 440.75 | 447.6 | 6.85 | 1.55 |
| Dabur India Ltd. | 374.4 | 376.95 | 2.55 | 0.68 |
| Dalmia Bharat Ltd. | 1626.6 | 1640.8 | 14.20 | 0.87 |
| DLF Ltd. | 650 | 656.5 | 6.50 | 1.00 |
| Dr. Reddy's Laboratories Ltd. | 1229.4 | 1237.4 | 8.00 | 0.65 |
| GAIL (India) Ltd. | 166.91 | 167.2 | 0.29 | 0.17 |
| GMR Airports Ltd. | 89.5 | 89.59 | 0.09 | 0.10 |
| Godfrey Phillips India Ltd. | 1791.8 | 1805.6 | 13.80 | 0.77 |
| Godrej Consumer Products Ltd. | 852.05 | 852.2 | 0.15 | 0.02 |
| Godrej Properties Ltd. | 1544.5 | 1546 | 1.50 | 0.10 |
| Grasim Industries Ltd. | 2858 | 2902.2 | 44.20 | 1.55 |
| HCL Technologies Ltd. | 1223 | 1313 | 90.00 | 7.36 |
| HDFC Asset Management Company Ltd. | 2289.7 | 2306 | 16.30 | 0.71 |
| HDFC Bank Ltd. | 704.9 | 709.95 | 5.05 | 0.72 |
| Hindalco Industries Ltd. | 882.5 | 894.1 | 11.60 | 1.31 |
| Hindustan Aeronautics Ltd. | 4760 | 4814 | 54.00 | 1.13 |
| Hindustan Unilever Ltd. | 1820.7 | 1874.4 | 53.70 | 2.95 |
| Hyundai Motor India Ltd. | 1941.1 | 1964.8 | 23.70 | 1.22 |
| ICICI Bank Ltd. | 1340 | 1351.9 | 11.90 | 0.89 |
| ICICI Lombard General Insurance Company Ltd. | 1674 | 1678.2 | 4.20 | 0.25 |
| Indian Bank | 814.1 | 830.15 | 16.05 | 1.97 |
| Indian Oil Corporation Ltd. | 125.35 | 125.38 | 0.03 | 0.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 462.7 | 464.8 | 2.10 | 0.45 |
| Indian Railway Finance Corporation Ltd. | 77.5 | 78.61 | 1.11 | 1.43 |
| Indian Renewable Energy Development Agency Ltd. | 104.6 | 106.83 | 2.23 | 2.13 |
| IndusInd Bank Ltd. | 853 | 872.2 | 19.20 | 2.25 |
| Info Edge (India) Ltd. | 1203.9 | 1211.3 | 7.40 | 0.61 |
| Infosys Ltd. | 1020 | 1048.65 | 28.65 | 2.81 |
| ITC Ltd. | 257.9 | 260.05 | 2.15 | 0.83 |
| Jindal Steel Ltd. | 1012.5 | 1022.7 | 10.20 | 1.01 |
| JIO Financial Services Ltd. | 213.45 | 214.78 | 1.33 | 0.62 |
| JSW Steel Ltd. | 1173 | 1173.7 | 0.70 | 0.06 |
| Jubilant FoodWorks Ltd. | 416.05 | 419.45 | 3.40 | 0.82 |
| KPIT Technologies Ltd. | 481 | 506.95 | 25.95 | 5.40 |
| L&T Finance Ltd. | 262.7 | 263 | 0.30 | 0.11 |
| L&T Technology Services Ltd. | 3309 | 3383.6 | 74.60 | 2.25 |
| Larsen & Toubro Ltd. | 3627.5 | 3627.7 | 0.20 | 0.01 |
| Lodha Developers Ltd. | 1069.7 | 1077.3 | 7.60 | 0.71 |
| LTM Ltd. | 4018.9 | 4157.1 | 138.20 | 3.44 |
| Mahindra & Mahindra Financial Services Ltd. | 322.4 | 323.9 | 1.50 | 0.47 |
| Mahindra & Mahindra Ltd. | 2813 | 2837.6 | 24.60 | 0.87 |
| Max Financial Services Ltd. | 1306.5 | 1318.5 | 12.00 | 0.92 |
| Mazagon Dock Shipbuilders Ltd. | 2027 | 2098 | 71.00 | 3.50 |
| Mphasis Ltd. | 2353.5 | 2444.4 | 90.90 | 3.86 |
| NMDC Ltd. | 70.34 | 71.14 | 0.80 | 1.14 |
| Oberoi Realty Ltd. | 1700 | 1709.7 | 9.70 | 0.57 |
| Oil & Natural Gas Corporation Ltd. | 220 | 221.71 | 1.71 | 0.78 |
| Oil India Ltd. | 441.55 | 442.8 | 1.25 | 0.28 |
| Oracle Financial Services Software Ltd. | 10360 | 10598 | 238.00 | 2.30 |
| Patanjali Foods Ltd. | 361.35 | 363.85 | 2.50 | 0.69 |
| PB Fintech Ltd. | 1047 | 1063.8 | 16.80 | 1.60 |
| Persistent Systems Ltd. | 5787 | 5928.5 | 141.50 | 2.45 |
| Prestige Estates Projects Ltd. | 1429.5 | 1430.9 | 1.40 | 0.10 |
| Rail Vikas Nigam Ltd. | 192.74 | 194.45 | 1.71 | 0.89 |
| REC Ltd. | 301 | 303.9 | 2.90 | 0.96 |
| Samvardhana Motherson International Ltd. | 156.99 | 158.28 | 1.29 | 0.82 |
| SBI Cards And Payment Services Ltd. | 558.7 | 563.4 | 4.70 | 0.84 |
| SBI Life Insurance Company Ltd. | 1680.8 | 1682 | 1.20 | 0.07 |
| Shriram Finance Ltd. | 929.4 | 931.6 | 2.20 | 0.24 |
| Siemens Ltd. | 3654 | 3674.3 | 20.30 | 0.56 |
| SJVN Ltd. | 54.56 | 54.82 | 0.26 | 0.48 |
| Sona BLW Precision Forgings Ltd. | 798 | 803.45 | 5.45 | 0.68 |
| State Bank Of India | 941 | 944 | 3.00 | 0.32 |
| Sundaram Finance Ltd. | 4182 | 4214.5 | 32.50 | 0.78 |
| Swiggy Ltd. | 230 | 230.25 | 0.25 | 0.11 |
| Syngene International Ltd. | 371.95 | 375.75 | 3.80 | 1.02 |
| Tata Communications Ltd. | 1662.7 | 1671.9 | 9.20 | 0.55 |
| Tata Consultancy Services Ltd. | 2125 | 2248 | 123.00 | 5.79 |
| Tata Consumer Products Ltd. | 958.8 | 961.35 | 2.55 | 0.27 |
| Tata Elxsi Ltd. | 3257 | 3379 | 122.00 | 3.75 |
| Tata Motors Ltd. | 404.5 | 413.65 | 9.15 | 2.26 |
| Tata Steel Ltd. | 172.24 | 173.19 | 0.95 | 0.55 |
| Tata Technologies Ltd. | 716.25 | 729.8 | 13.55 | 1.89 |
| Tech Mahindra Ltd. | 1471 | 1529.2 | 58.20 | 3.96 |
| The Indian Hotels Company Ltd. | 711.5 | 719.45 | 7.95 | 1.12 |
| The Phoenix Mills Ltd. | 1840 | 1877.1 | 37.10 | 2.02 |
| Titan Company Ltd. | 4400 | 4438.9 | 38.90 | 0.88 |
| Torrent Power Ltd. | 1174.4 | 1181.5 | 7.10 | 0.60 |
| Trent Ltd. | 2913 | 2953.3 | 40.30 | 1.38 |
| TVS Motor Company Ltd. | 3940.3 | 3968.1 | 27.80 | 0.71 |
| Ultratech Cement Ltd. | 10520 | 10656 | 136.00 | 1.29 |
| United Spirits Ltd. | 1349.7 | 1364.3 | 14.60 | 1.08 |
| UPL Ltd. | 514.85 | 519.75 | 4.90 | 0.95 |
| Varun Beverages Ltd. | 433.3 | 440.7 | 7.40 | 1.71 |
| Voltas Ltd. | 1020 | 1031.8 | 11.80 | 1.16 |
| Waaree Energies Ltd. | 2345 | 2421 | 76.00 | 3.24 |
| Wipro Ltd. | 161.8 | 167.1 | 5.30 | 3.28 |
| Yes Bank Ltd. | 20.44 | 20.45 | 0.01 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1068.7 | 1066.2 | -2.50 | -0.23 |
| ABB India Ltd. | 6855.5 | 6819 | -36.50 | -0.53 |
| Adani Green Energy Ltd. | 1274 | 1267.5 | -6.50 | -0.51 |
| Adani Ports and Special Economic Zone Ltd. | 1754 | 1746.3 | -7.70 | -0.44 |
| Adani Power Ltd. | 185.9 | 183.7 | -2.20 | -1.18 |
| Aditya Birla Capital Ltd. | 380.25 | 379.55 | -0.70 | -0.18 |
| Ambuja Cements Ltd. | 348 | 346.7 | -1.30 | -0.37 |
| Apollo Tyres Ltd. | 401.2 | 401 | -0.20 | -0.05 |
| Astral Ltd. | 1430.4 | 1427.1 | -3.30 | -0.23 |
| Aurobindo Pharma Ltd. | 1706.9 | 1673.8 | -33.10 | -1.94 |
| Avenue Supermarts Ltd. | 3364.9 | 3358.8 | -6.10 | -0.18 |
| Bajaj Holdings & Investment Ltd. | 10750 | 10655 | -95.00 | -0.88 |
| Balkrishna Industries Ltd. | 1996.8 | 1992.5 | -4.30 | -0.22 |
| Bank Of India | 133.4 | 132.65 | -0.75 | -0.56 |
| Bank Of Maharashtra | 83 | 82.74 | -0.26 | -0.31 |
| Bharat Heavy Electricals Ltd. | 439.9 | 428.3 | -11.60 | -2.64 |
| BSE Ltd. | 3330.2 | 3312 | -18.20 | -0.55 |
| CG Power and Industrial Solutions Ltd. | 867.5 | 840.85 | -26.65 | -3.07 |
| Cummins India Ltd. | 4835 | 4774.4 | -60.60 | -1.25 |
| Deepak Nitrite Ltd. | 1618.3 | 1602.9 | -15.40 | -0.95 |
| Delhivery Ltd. | 412.15 | 411.05 | -1.10 | -0.27 |
| Divi's Laboratories Ltd. | 9426 | 9209 | -217.00 | -2.30 |
| Dixon Technologies (India) Ltd. | 12660 | 12623 | -37.00 | -0.29 |
| Dr. Lal Pathlabs Ltd. | 1969.7 | 1911.4 | -58.30 | -2.96 |
| Eicher Motors Ltd. | 7119 | 7110 | -9.00 | -0.13 |
| Escorts Kubota Ltd. | 2673 | 2640.1 | -32.90 | -1.23 |
| Eternal Ltd. | 323 | 320.35 | -2.65 | -0.82 |
| Fortis Healthcare Ltd. | 757.25 | 752.75 | -4.50 | -0.59 |
| FSN E-Commerce Ventures Ltd. | 340 | 335.5 | -4.50 | -1.32 |
| GE Vernova T&D India Ltd. | 4254 | 4104.5 | -149.50 | -3.51 |
| Gland Pharma Ltd. | 3078.4 | 3073.8 | -4.60 | -0.15 |
| Glenmark Pharmaceuticals Ltd. | 2283 | 2258.6 | -24.40 | -1.07 |
| Havells India Ltd. | 1052 | 1050.5 | -1.50 | -0.14 |
| HDFC Life Insurance Company Ltd. | 559.25 | 555.75 | -3.50 | -0.63 |
| Hero MotoCorp Ltd. | 4937 | 4921 | -16.00 | -0.32 |
| Hindustan Petroleum Corporation Ltd. | 332.25 | 327.25 | -5.00 | -1.50 |
| Hitachi Energy India Ltd. | 31290 | 29800 | -1490.00 | -4.76 |
| ICICI Life Insurance Ltd. | 463.4 | 451.1 | -12.30 | -2.65 |
| IDBI Bank Ltd. | 82.91 | 81.71 | -1.20 | -1.45 |
| IDFC First Bank Ltd. | 79.44 | 78.83 | -0.61 | -0.77 |
| Indraprastha Gas Ltd. | 143.67 | 142.61 | -1.06 | -0.74 |
| Indus Towers Ltd. | 375.65 | 373.65 | -2.00 | -0.53 |
| Interglobe Aviation Ltd. | 4795 | 4761.2 | -33.80 | -0.70 |
| ITC Hotels Ltd. | 153.91 | 153.9 | -0.01 | -0.01 |
| JSW Energy Ltd. | 467.35 | 458.1 | -9.25 | -1.98 |
| JSW Infrastructure Ltd. | 339.35 | 338.75 | -0.60 | -0.18 |
| Kalyan Jewellers India Ltd. | 567.15 | 562 | -5.15 | -0.91 |
| Kotak Mahindra Bank Ltd. | 443.4 | 438 | -5.40 | -1.22 |
| Laurus Labs Ltd. | 2069.2 | 2029.1 | -40.10 | -1.94 |
| LIC Housing Finance Ltd. | 568 | 556.5 | -11.50 | -2.02 |
| Life Insurance Corporation of India | 391.5 | 391.45 | -0.05 | -0.01 |
| Lupin Ltd. | 1935 | 1934.8 | -0.20 | -0.01 |
| Mankind Pharma Ltd. | 2400 | 2373.8 | -26.20 | -1.09 |
| Marico Ltd. | 782.4 | 775.15 | -7.25 | -0.93 |
| Maruti Suzuki India Ltd. | 11315 | 11229 | -86.00 | -0.76 |
| Max Healthcare Institute Ltd. | 865.95 | 858.15 | -7.80 | -0.90 |
| MRF Ltd. | 122410 | 122315 | -95.00 | -0.08 |
| Muthoot Finance Ltd. | 2634.1 | 2608.7 | -25.40 | -0.96 |
| Nestle India Ltd. | 1324.7 | 1319.4 | -5.30 | -0.40 |
| NHPC Ltd. | 73.4 | 72.5 | -0.90 | -1.23 |
| NTPC Green Energy Ltd. | 94.1 | 92.3 | -1.80 | -1.91 |
| NTPC Ltd. | 310 | 309.8 | -0.20 | -0.06 |
| One97 Communications Ltd. | 1690 | 1661.2 | -28.80 | -1.70 |
| Page Industries Ltd. | 36905 | 36610 | -295.00 | -0.80 |
| Petronet LNG Ltd. | 290.5 | 289.35 | -1.15 | -0.40 |
| PI Industries Ltd. | 2131.5 | 2123.1 | -8.40 | -0.39 |
| Pidilite Industries Ltd. | 1477.7 | 1471.8 | -5.90 | -0.40 |
| Polycab India Ltd. | 8405 | 8206.5 | -198.50 | -2.36 |
| Poonawalla Fincorp Ltd. | 449.1 | 436.3 | -12.80 | -2.85 |
| Power Finance Corporation Ltd. | 337.9 | 337.35 | -0.55 | -0.16 |
| Power Grid Corporation Of India Ltd. | 249 | 247.8 | -1.20 | -0.48 |
| Premier Energies Ltd. | 908.85 | 892.45 | -16.40 | -1.80 |
| Punjab National Bank | 116 | 115.82 | -0.18 | -0.16 |
| Reliance Industries Ltd. | 1158.9 | 1157.3 | -1.60 | -0.14 |
| Shree Cement Ltd. | 21860 | 21840 | -20.00 | -0.09 |
| Siemens Energy India Ltd. | 3118.1 | 3063.3 | -54.80 | -1.76 |
| SRF Ltd. | 2488.4 | 2462.1 | -26.30 | -1.06 |
| Steel Authority Of India Ltd. | 171 | 170.69 | -0.31 | -0.18 |
| Sun Pharmaceutical Industries Ltd. | 1760 | 1759.8 | -0.20 | -0.01 |
| Sun TV Network Ltd. | 628.8 | 619 | -9.80 | -1.56 |
| Supreme Industries Ltd. | 3493.8 | 3485.6 | -8.20 | -0.23 |
| Suzlon Energy Ltd. | 39.57 | 39.32 | -0.25 | -0.63 |
| Tata Chemicals Ltd. | 636.95 | 626.55 | -10.40 | -1.63 |
| Tata Motors Passenger Vehicles Ltd. | 284.45 | 283.1 | -1.35 | -0.47 |
| Tata Power Company Ltd. | 343.7 | 342.2 | -1.50 | -0.44 |
| The Federal Bank Ltd. | 328.2 | 325.4 | -2.80 | -0.85 |
| The Fertilisers And Chemicals Travancore Ltd. | 731.2 | 725.1 | -6.10 | -0.83 |
| Torrent Pharmaceuticals Ltd. | 4682 | 4612.6 | -69.40 | -1.48 |
| Tube Investments of India Ltd. | 2214 | 2159.5 | -54.50 | -2.46 |
| Union Bank Of India | 171.33 | 169.73 | -1.60 | -0.93 |
| Vedanta Ltd. | 264.9 | 254.7 | -10.20 | -3.85 |
| Vishal Mega Mart Ltd. | 96.3 | 95.6 | -0.70 | -0.73 |
| Vodafone Idea Ltd. | 12.67 | 12.59 | -0.08 | -0.63 |
| Zee Entertainment Enterprises Ltd. | 73.98 | 73.75 | -0.23 | -0.31 |
| Zydus Lifesciences Ltd. | 1134.4 | 1126.5 | -7.90 | -0.70 |
Market Stats
Advances
123
Declines
96
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1062 | 1072 | 1051.5 | 1068.7 | 1066.2 | -2.50 | -0.23 | 166260 | 17.73 | 1318 | 395.1 | 2026-10-13 13:29:58 |
| ABB India Ltd. | ABB | 6805 | 6864 | 6708 | 6855.5 | 6819 | -36.50 | -0.53 | 99985 | 68.18 | 9149.95 | 2640 | 2026-10-13 13:29:58 |
| ACC Ltd. | ACC | 1130.1 | 1139.3 | 1124 | 1124.9 | 1131.2 | 6.30 | 0.56 | 45903 | 5.19 | 2844 | 1123 | 2026-10-13 13:29:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1280 | 1298 | 1261.9 | 1280 | 1284.2 | 4.20 | 0.33 | 384901 | 49.43 | 4236.75 | 588 | 2026-10-13 13:29:57 |
| Adani Enterprises Ltd. | ADANIENT | 2638 | 2690.1 | 2610 | 2630 | 2659.6 | 29.60 | 1.13 | 905027 | 240.70 | 4190 | 1017.45 | 2026-10-13 13:29:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1271.8 | 1285.8 | 1256 | 1274 | 1267.5 | -6.50 | -0.51 | 971770 | 123.17 | 2572 | 439.1 | 2026-10-13 13:29:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1754 | 1776.3 | 1738.3 | 1754 | 1746.3 | -7.70 | -0.44 | 2906513 | 507.56 | 1891.1 | 395.1 | 2026-10-13 13:29:59 |
| Adani Power Ltd. | ADANIPOWER | 186.9 | 187.2 | 182.85 | 185.9 | 183.7 | -2.20 | -1.18 | 10198854 | 187.35 | 895.85 | 128.1 | 2026-10-13 13:29:57 |
| Adani Total Gas Ltd. | ATGL | 564 | 571.5 | 560.05 | 563.2 | 564.25 | 1.05 | 0.19 | 289429 | 16.33 | 4000 | 462.8 | 2026-10-13 13:29:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 380 | 384.5 | 377.05 | 380.25 | 379.55 | -0.70 | -0.18 | 1148218 | 43.58 | 430.7 | 105.3 | 2026-10-13 13:29:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 43.65 | 44.52 | 43.5 | 43.53 | 43.76 | 0.23 | 0.53 | 1567418 | 6.86 | 364.4 | 43.05 | 2026-10-13 13:29:49 |
| Alkem Laboratories Ltd. | ALKEM | 5206 | 5266 | 5172 | 5205 | 5228.5 | 23.50 | 0.45 | 49934 | 26.11 | 6439.9 | 2855 | 2026-10-13 13:29:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 346.35 | 351.15 | 342.65 | 348 | 346.7 | -1.30 | -0.37 | 1957162 | 67.85 | 706.95 | 315.3 | 2026-10-13 13:29:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2156 | 2173 | 2130.5 | 2157.4 | 2158.1 | 0.70 | 0.03 | 156296 | 33.73 | 2301.4 | 941 | 2026-10-13 13:29:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7775 | 7924 | 7688 | 7775 | 7851.5 | 76.50 | 0.98 | 337595 | 265.06 | 9070.5 | 3987.85 | 2026-10-13 13:29:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 402 | 403.3 | 397.3 | 401.2 | 401 | -0.20 | -0.05 | 96133 | 3.85 | 584.9 | 225.45 | 2026-10-13 13:29:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 144.99 | 146.75 | 143.5 | 144.25 | 144.69 | 0.44 | 0.31 | 6670104 | 96.51 | 264.65 | 114.96 | 2026-10-13 13:29:57 |
| Asian Paints Ltd. | ASIANPAINT | 2332.4 | 2355 | 2317.8 | 2331 | 2346.8 | 15.80 | 0.68 | 347871 | 81.64 | 3582.9 | 2115 | 2026-10-13 13:29:57 |
| Astral Ltd. | ASTRAL | 1430.9 | 1435 | 1418.3 | 1430.4 | 1427.1 | -3.30 | -0.23 | 161778 | 23.09 | 2454 | 1232.3 | 2026-10-13 13:29:58 |
| AU Small Finance Bank Ltd. | AUBANK | 977 | 997.5 | 974.4 | 977.2 | 983.1 | 5.90 | 0.60 | 876853 | 86.20 | 1144.1 | 478.35 | 2026-10-13 13:29:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1706.9 | 1706.9 | 1665.5 | 1706.9 | 1673.8 | -33.10 | -1.94 | 642875 | 107.60 | 1740 | 397.2 | 2026-10-13 13:29:57 |
| Avenue Supermarts Ltd. | DMART | 3373 | 3390 | 3345.9 | 3364.9 | 3358.8 | -6.10 | -0.18 | 280896 | 94.35 | 5484.85 | 3292 | 2026-10-13 13:29:55 |
| Axis Bank Ltd. | AXISBANK | 1247 | 1260.8 | 1242.2 | 1253 | 1259.1 | 6.10 | 0.49 | 2698159 | 339.73 | 1418.3 | 707.7 | 2026-10-13 13:29:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10052 | 10345 | 9973 | 10034 | 10319 | 285.00 | 2.84 | 233056 | 240.49 | 12774 | 3461.25 | 2026-10-13 13:29:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 946.6 | 977.65 | 946.1 | 957.25 | 973.3 | 16.05 | 1.68 | 4718681 | 459.27 | 9788 | 787.9 | 2026-10-13 13:29:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1717.1 | 1747.4 | 1707.3 | 1719.9 | 1738 | 18.10 | 1.05 | 1087588 | 189.02 | 2195 | 1215 | 2026-10-13 13:29:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10750 | 10804 | 10554 | 10750 | 10655 | -95.00 | -0.88 | 10084 | 10.74 | 14763 | 5276.95 | 2026-10-13 13:29:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.32 | 82.38 | 80.66 | 81.29 | 82 | 0.71 | 0.87 | 1863419 | 15.28 | 2026-10-13 13:29:57 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 1996.8 | 2002.9 | 1964.7 | 1996.8 | 1992.5 | -4.30 | -0.22 | 58020 | 11.56 | 3375 | 1796.3 | 2026-10-13 13:29:52 |
| Bandhan Bank Ltd. | BANDHANBNK | 162 | 171.68 | 161.51 | 157.5 | 168.69 | 11.19 | 7.10 | 39546133 | 667.10 | 314.8 | 128.16 | 2026-10-13 13:29:59 |
| Bank Of Baroda | BANKBARODA | 234.75 | 237.49 | 233.76 | 235.4 | 235.8 | 0.40 | 0.17 | 1850721 | 43.64 | 325.5 | 117 | 2026-10-13 13:29:58 |
| Bank Of India | BANKINDIA | 132.6 | 135.32 | 132.05 | 133.4 | 132.65 | -0.75 | -0.56 | 4446093 | 58.98 | 178.36 | 45.85 | 2026-10-13 13:29:57 |
| Bank Of Maharashtra | MAHABANK | 83.41 | 84.09 | 82.58 | 83 | 82.74 | -0.26 | -0.31 | 7852797 | 64.97 | 94.5 | 16.9 | 2026-10-13 13:29:55 |
| Berger Paints India Ltd. | BERGEPAINT | 469.4 | 475.7 | 467.2 | 470.2 | 473 | 2.80 | 0.60 | 107741 | 5.10 | 759 | 391.1 | 2026-10-13 13:29:57 |
| Bharat Dynamics Ltd. | BDL | 1086 | 1116 | 1076 | 1089 | 1113 | 24.00 | 2.20 | 454467 | 50.58 | 2958 | 785.75 | 2026-10-13 13:29:57 |
| Bharat Electronics Ltd. | BEL | 373 | 377.45 | 369.4 | 373.9 | 375.85 | 1.95 | 0.52 | 4983710 | 187.31 | 473.45 | 87 | 2026-10-13 13:29:56 |
| Bharat Forge Ltd. | BHARATFORG | 1815.3 | 1838 | 1797.7 | 1815.3 | 1824.5 | 9.20 | 0.51 | 231529 | 42.24 | 2295 | 677.35 | 2026-10-13 13:29:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 436.8 | 438.3 | 426.15 | 439.9 | 428.3 | -11.60 | -2.64 | 7950077 | 340.50 | 455.95 | 51.35 | 2026-10-13 13:29:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 285.9 | 286.9 | 283.25 | 284.5 | 285.2 | 0.70 | 0.25 | 1018417 | 29.05 | 687.95 | 234.01 | 2026-10-13 13:29:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1756.2 | 1793.4 | 1756.2 | 1778.7 | 1784.9 | 6.20 | 0.35 | 3825856 | 682.88 | 2174.5 | 686.2 | 2026-10-13 13:29:56 |
| Biocon Ltd. | BIOCON | 346.95 | 347.7 | 342.15 | 346.35 | 347.05 | 0.70 | 0.20 | 1369188 | 47.52 | 447.15 | 191.55 | 2026-10-13 13:29:58 |
| Blue Star Ltd. | BLUESTARCO | 1569.9 | 1582 | 1553.9 | 1570 | 1577.6 | 7.60 | 0.48 | 132354 | 20.88 | 2417 | 493.5 | 2026-10-13 13:29:58 |
| Bosch Ltd. | BOSCHLTD | 44480 | 44950 | 44030 | 44585 | 44605 | 20.00 | 0.04 | 9507 | 42.41 | 50000 | 15300 | 2026-10-13 13:29:57 |
| Britannia Industries Ltd. | BRITANNIA | 4779.9 | 4820.9 | 4760.1 | 4774.5 | 4808.7 | 34.20 | 0.72 | 32066 | 15.42 | 6469.9 | 3564.1 | 2026-10-13 13:29:57 |
| BSE Ltd. | BSE | 3332 | 3349 | 3290.2 | 3330.2 | 3312 | -18.20 | -0.55 | 1701505 | 563.54 | 7588 | 406.2 | 2026-10-13 13:29:56 |
| Canara Bank | CANBK | 118.7 | 119.39 | 117.92 | 118.38 | 118.46 | 0.08 | 0.07 | 7236334 | 85.72 | 632.9 | 78.6 | 2026-10-13 13:29:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 851 | 852.4 | 834.35 | 867.5 | 840.85 | -26.65 | -3.07 | 1680410 | 141.30 | 980.9 | 212.1 | 2026-10-13 13:29:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1583 | 1602.2 | 1572.3 | 1580.7 | 1587.5 | 6.80 | 0.43 | 847651 | 134.56 | 1952.5 | 658 | 2026-10-13 13:29:58 |
| Cipla Ltd. | CIPLA | 1315 | 1329.6 | 1303 | 1311.3 | 1327.2 | 15.90 | 1.21 | 286920 | 38.08 | 1702.05 | 852 | 2026-10-13 13:29:57 |
| Coal India Ltd. | COALINDIA | 405 | 409.75 | 402.8 | 404.8 | 408.5 | 3.70 | 0.91 | 3020244 | 123.38 | 543.55 | 207.6 | 2026-10-13 13:29:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1233 | 1260.6 | 1220 | 1232 | 1251.2 | 19.20 | 1.56 | 495960 | 62.05 | 2979.45 | 329.1 | 2026-10-13 13:29:57 |
| Coforge Ltd. | COFORGE | 1866.1 | 1937.8 | 1852.2 | 1846.6 | 1921 | 74.40 | 4.03 | 2431171 | 467.03 | 10026.8 | 1008.1 | 2026-10-13 13:29:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1773.3 | 1813.2 | 1766.9 | 1767 | 1789.9 | 22.90 | 1.30 | 256219 | 45.86 | 3890 | 1434.6 | 2026-10-13 13:29:59 |
| Container Corporation Of India Ltd. | CONCOR | 441 | 449.5 | 440.05 | 440.75 | 447.6 | 6.85 | 1.55 | 262500 | 11.75 | 1180 | 421.45 | 2026-10-13 13:29:57 |
| Cummins India Ltd. | CUMMINSIND | 4821 | 4827.1 | 4738.5 | 4835 | 4774.4 | -60.60 | -1.25 | 168316 | 80.36 | 6100 | 1103.8 | 2026-10-13 13:29:58 |
| Dabur India Ltd. | DABUR | 376 | 377.4 | 372.8 | 374.4 | 376.95 | 2.55 | 0.68 | 463701 | 17.48 | 672 | 368.05 | 2026-10-13 13:29:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1621.8 | 1642.1 | 1616.1 | 1626.6 | 1640.8 | 14.20 | 0.87 | 13785 | 2.26 | 2488.9 | 1476.05 | 2026-10-13 13:29:45 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1623.2 | 1623.2 | 1597.2 | 1618.3 | 1602.9 | -15.40 | -0.95 | 63407 | 10.16 | 3169 | 1280 | 2026-10-13 13:29:55 |
| Delhivery Ltd. | DELHIVERY | 411.7 | 413.35 | 405.6 | 412.15 | 411.05 | -1.10 | -0.27 | 905584 | 37.22 | 621.95 | 236.53 | 2026-10-13 13:29:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 9411 | 9423.5 | 9164.5 | 9426 | 9209 | -217.00 | -2.30 | 277929 | 255.94 | 9740 | 2730 | 2026-10-13 13:29:56 |
| Dixon Technologies (India) Ltd. | DIXON | 12708 | 12805 | 12581 | 12660 | 12623 | -37.00 | -0.29 | 86420 | 109.09 | 19148.9 | 2553 | 2026-10-13 13:29:55 |
| DLF Ltd. | DLF | 650.15 | 658.6 | 646.3 | 650 | 656.5 | 6.50 | 1.00 | 1178623 | 77.38 | 967.6 | 336.5 | 2026-10-13 13:29:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1969.7 | 1988.7 | 1909 | 1969.7 | 1911.4 | -58.30 | -2.96 | 45168 | 8.63 | 3653.95 | 1272.6 | 2026-10-13 13:29:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1230.9 | 1250.7 | 1223.3 | 1229.4 | 1237.4 | 8.00 | 0.65 | 1944024 | 240.55 | 7107.45 | 1020 | 2026-10-13 13:29:55 |
| Eicher Motors Ltd. | EICHERMOT | 7098 | 7147.5 | 7031 | 7119 | 7110 | -9.00 | -0.13 | 189976 | 135.07 | 8230 | 2836 | 2026-10-13 13:29:55 |
| Escorts Kubota Ltd. | ESCORTS | 2673 | 2696 | 2640 | 2673 | 2640.1 | -32.90 | -1.23 | 23534 | 6.21 | 4420 | 1645 | 2026-10-13 13:29:57 |
| Eternal Ltd. | ETERNAL | 323 | 328.6 | 319.5 | 323 | 320.35 | -2.65 | -0.82 | 11403092 | 365.30 | 368.45 | 44.35 | 2026-10-13 13:29:54 |
| Fortis Healthcare Ltd. | FORTIS | 757 | 767.7 | 745.2 | 757.25 | 752.75 | -4.50 | -0.59 | 1278632 | 96.25 | 1104.3 | 245.5 | 2026-10-13 13:29:54 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 337.95 | 337.95 | 331.5 | 340 | 335.5 | -4.50 | -1.32 | 1512942 | 50.76 | 349.55 | 114.25 | 2026-10-13 13:29:56 |
| GAIL (India) Ltd. | GAIL | 167.49 | 168.89 | 165.87 | 166.91 | 167.2 | 0.29 | 0.17 | 5116927 | 85.56 | 246.3 | 83 | 2026-10-13 13:29:54 |
| GE Vernova T&D India Ltd. | GVT&D | 4192.8 | 4211 | 4066 | 4254 | 4104.5 | -149.50 | -3.51 | 784333 | 321.93 | 5650 | 98.55 | 2026-10-13 13:29:59 |
| Gland Pharma Ltd. | GLAND | 3078.4 | 3083.5 | 3040 | 3078.4 | 3073.8 | -4.60 | -0.15 | 98628 | 30.32 | 3171 | 861 | 2026-10-13 13:29:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2278 | 2283 | 2253 | 2283 | 2258.6 | -24.40 | -1.07 | 136307 | 30.79 | 2532.4 | 361.4 | 2026-10-13 13:29:54 |
| GMR Airports Ltd. | GMRAIRPORT | 89.5 | 90.2 | 88.51 | 89.5 | 89.59 | 0.09 | 0.10 | 8957953 | 80.25 | 115.64 | 33.35 | 2026-10-13 13:29:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1791.8 | 1818.8 | 1781.6 | 1791.8 | 1805.6 | 13.80 | 0.77 | 99921 | 18.04 | 11465 | 1047 | 2026-10-13 13:29:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 848 | 859.25 | 846.1 | 852.05 | 852.2 | 0.15 | 0.02 | 518629 | 44.20 | 1541.85 | 793.85 | 2026-10-13 13:29:59 |
| Godrej Properties Ltd. | GODREJPROP | 1546 | 1559.2 | 1534 | 1544.5 | 1546 | 1.50 | 0.10 | 165777 | 25.63 | 3402.7 | 1005 | 2026-10-13 13:29:55 |
| Grasim Industries Ltd. | GRASIM | 2864 | 2910 | 2854 | 2858 | 2902.2 | 44.20 | 1.55 | 233473 | 67.76 | 3411.1 | 1527.05 | 2026-10-13 13:29:56 |
| Havells India Ltd. | HAVELLS | 1052 | 1066 | 1047 | 1052 | 1050.5 | -1.50 | -0.14 | 332168 | 34.89 | 2106 | 1015.1 | 2026-10-13 13:29:59 |
| HCL Technologies Ltd. | HCLTECH | 1245.4 | 1321.5 | 1238.2 | 1223 | 1313 | 90.00 | 7.36 | 16540032 | 2171.71 | 2012.2 | 882 | 2026-10-13 13:29:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2285 | 2320.3 | 2266.5 | 2289.7 | 2306 | 16.30 | 0.71 | 470163 | 108.42 | 5934.5 | 1589.5 | 2026-10-13 13:29:54 |
| HDFC Bank Ltd. | HDFCBANK | 707 | 716.5 | 705.1 | 704.9 | 709.95 | 5.05 | 0.72 | 11556783 | 820.47 | 2037.7 | 681.9 | 2026-10-13 13:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561.55 | 565.85 | 555.1 | 559.25 | 555.75 | -3.50 | -0.63 | 798519 | 44.38 | 820.75 | 457.8 | 2026-10-13 13:29:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4911 | 4991 | 4887 | 4937 | 4921 | -16.00 | -0.32 | 285758 | 140.62 | 6388.5 | 2246 | 2026-10-13 13:29:55 |
| Hindalco Industries Ltd. | HINDALCO | 886 | 897.85 | 882.65 | 882.5 | 894.1 | 11.60 | 1.31 | 3472218 | 310.45 | 1176 | 358.8 | 2026-10-13 13:29:55 |
| Hindustan Aeronautics Ltd. | HAL | 4760 | 4818.2 | 4720 | 4760 | 4814 | 54.00 | 1.13 | 383649 | 184.69 | 5674.75 | 1771.25 | 2026-10-13 13:29:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 331.85 | 332.15 | 325.5 | 332.25 | 327.25 | -5.00 | -1.50 | 1615720 | 52.87 | 594.8 | 200.05 | 2026-10-13 13:29:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1827.8 | 1878.9 | 1814.4 | 1820.7 | 1874.4 | 53.70 | 2.95 | 1310239 | 245.59 | 3035 | 1814.4 | 2026-10-13 13:29:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 30510 | 30590 | 29580 | 31290 | 29800 | -1490.00 | -4.76 | 135643 | 404.22 | 38785 | 2840.1 | 2026-10-13 13:29:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1941 | 2022.2 | 1923.4 | 1941.1 | 1964.8 | 23.70 | 1.22 | 624595 | 122.72 | 2026-10-13 13:29:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1339 | 1353.7 | 1329.4 | 1340 | 1351.9 | 11.90 | 0.89 | 3263005 | 441.13 | 1500 | 796 | 2026-10-13 13:29:55 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 462 | 465.2 | 448.25 | 463.4 | 451.1 | -12.30 | -2.65 | 798144 | 36.00 | 796.8 | 380.7 | 2026-10-13 13:29:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1660.5 | 1697.5 | 1659.4 | 1674 | 1678.2 | 4.20 | 0.25 | 265653 | 44.58 | 2301.9 | 1049.05 | 2026-10-13 13:29:55 |
| IDBI Bank Ltd. | IDBI | 83.03 | 83.7 | 81.04 | 82.91 | 81.71 | -1.20 | -1.45 | 12836158 | 104.88 | 118.38 | 38.65 | 2026-10-13 13:29:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.39 | 80.25 | 78.75 | 79.44 | 78.83 | -0.61 | -0.77 | 4528336 | 35.70 | 100.7 | 43.05 | 2026-10-13 13:29:55 |
| Indian Bank | INDIANB | 817 | 841 | 817 | 814.1 | 830.15 | 16.05 | 1.97 | 1414117 | 117.39 | 1000.9 | 173 | 2026-10-13 13:29:59 |
| Indian Oil Corporation Ltd. | IOC | 125.85 | 126.21 | 125 | 125.35 | 125.38 | 0.03 | 0.02 | 3261367 | 40.89 | 196.8 | 65.2 | 2026-10-13 13:29:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 462.7 | 469.8 | 459.7 | 462.7 | 464.8 | 2.10 | 0.45 | 449302 | 20.88 | 1138.9 | 446.5 | 2026-10-13 13:29:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 77.83 | 79.48 | 77.75 | 77.5 | 78.61 | 1.11 | 1.43 | 10502014 | 82.56 | 229 | 20.8 | 2026-10-13 13:29:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 104.7 | 107.5 | 104.69 | 104.6 | 106.83 | 2.23 | 2.13 | 3417674 | 36.51 | 2026-10-13 13:29:55 | ||
| Indraprastha Gas Ltd. | IGL | 143.01 | 143.76 | 141.62 | 143.67 | 142.61 | -1.06 | -0.74 | 687977 | 9.81 | 570.35 | 139.2 | 2026-10-13 13:29:54 |
| Indus Towers Ltd. | INDUSTOWER | 375.65 | 377.6 | 373.05 | 375.65 | 373.65 | -2.00 | -0.53 | 771847 | 28.84 | 481.5 | 135.15 | 2026-10-13 13:29:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 851 | 875.4 | 845.7 | 853 | 872.2 | 19.20 | 2.25 | 3879999 | 338.41 | 1694.5 | 606 | 2026-10-13 13:29:55 |
| Info Edge (India) Ltd. | NAUKRI | 1216.3 | 1239.3 | 1209.7 | 1203.9 | 1211.3 | 7.40 | 0.61 | 872595 | 105.70 | 9128.9 | 908.3 | 2026-10-13 13:29:55 |
| Infosys Ltd. | INFY | 1029.2 | 1058.9 | 1027 | 1020 | 1048.65 | 28.65 | 2.81 | 15120941 | 1585.66 | 2006.45 | 980.4 | 2026-10-13 13:29:59 |
| Interglobe Aviation Ltd. | INDIGO | 4795 | 4815.5 | 4749.6 | 4795 | 4761.2 | -33.80 | -0.70 | 190596 | 90.75 | 6232.5 | 1676 | 2026-10-13 13:29:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1908.9 | 1940 | 1896.3 | 1899.9 | 1899.9 | 0.00 | 0.00 | 86580 | 16.45 | 2038 | 669.8 | 2026-10-13 13:29:56 |
| ITC Hotels Ltd. | ITCHOTELS | 154.22 | 155.48 | 153.25 | 153.91 | 153.9 | -0.01 | -0.01 | 835170 | 12.85 | 2026-10-13 13:29:55 | ||
| ITC Ltd. | ITC | 259 | 260.75 | 257.2 | 257.9 | 260.05 | 2.15 | 0.83 | 9493320 | 246.87 | 528.5 | 253.15 | 2026-10-13 13:29:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1012.5 | 1024.9 | 1003.5 | 1012.5 | 1022.7 | 10.20 | 1.01 | 357001 | 36.51 | 1306.2 | 377 | 2026-10-13 13:29:55 |
| JIO Financial Services Ltd. | JIOFIN | 213.6 | 217.09 | 212.73 | 213.45 | 214.78 | 1.33 | 0.62 | 12649426 | 271.68 | 2026-10-13 13:29:55 | ||
| JSW Energy Ltd. | JSWENERGY | 465.8 | 469.5 | 457.5 | 467.35 | 458.1 | -9.25 | -1.98 | 751704 | 34.44 | 804.9 | 204.65 | 2026-10-13 13:29:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 339.35 | 341.55 | 335.4 | 339.35 | 338.75 | -0.60 | -0.18 | 1345892 | 45.59 | 2026-10-13 13:29:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1172 | 1179.1 | 1165 | 1173 | 1173.7 | 0.70 | 0.06 | 512717 | 60.18 | 1351 | 614.2 | 2026-10-13 13:29:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 420.25 | 423.9 | 416.1 | 416.05 | 419.45 | 3.40 | 0.82 | 676178 | 28.36 | 796.75 | 408.6 | 2026-10-13 13:29:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 564.05 | 569 | 558.35 | 567.15 | 562 | -5.15 | -0.91 | 2317661 | 130.25 | 795.4 | 69 | 2026-10-13 13:29:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 443.1 | 443.35 | 437.95 | 443.4 | 438 | -5.40 | -1.22 | 14618177 | 640.28 | 2301.9 | 345.5 | 2026-10-13 13:29:55 |
| KPIT Technologies Ltd. | KPITTECH | 485.95 | 513.9 | 485.9 | 481 | 506.95 | 25.95 | 5.40 | 4667351 | 236.61 | 1928.7 | 470.1 | 2026-10-13 13:29:55 |
| L&T Finance Ltd. | LTF | 263.9 | 265.25 | 261.7 | 262.7 | 263 | 0.30 | 0.11 | 1418396 | 37.30 | 338.6 | 72 | 2026-10-13 13:29:55 |
| L&T Technology Services Ltd. | LTTS | 3326.5 | 3456.4 | 3312.1 | 3309 | 3383.6 | 74.60 | 2.25 | 64764 | 21.91 | 6000 | 3010 | 2026-10-13 13:29:56 |
| Larsen & Toubro Ltd. | LT | 3627.5 | 3657 | 3592.9 | 3627.5 | 3627.7 | 0.20 | 0.01 | 1082505 | 392.70 | 4440 | 1797.4 | 2026-10-13 13:29:59 |
| Laurus Labs Ltd. | LAURUSLABS | 2047.1 | 2049.9 | 2007.8 | 2069.2 | 2029.1 | -40.10 | -1.94 | 752977 | 152.79 | 2065.2 | 278.85 | 2026-10-13 13:29:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 561 | 565 | 554.15 | 568 | 556.5 | -11.50 | -2.02 | 1285700 | 71.55 | 826.75 | 315.1 | 2026-10-13 13:29:55 |
| Life Insurance Corporation of India | LICI | 391.5 | 393.9 | 390.5 | 391.5 | 391.45 | -0.05 | -0.01 | 1862089 | 72.89 | 1222 | 378.2 | 2026-10-13 13:29:55 |
| Lodha Developers Ltd. | LODHA | 1073 | 1084.3 | 1068 | 1069.7 | 1077.3 | 7.60 | 0.71 | 486056 | 52.36 | 1649.95 | 355.5 | 2026-10-13 13:29:56 |
| LTM Ltd. | LTM | 4059.1 | 4194.5 | 4055.8 | 4018.9 | 4157.1 | 138.20 | 3.44 | 327452 | 136.13 | 6767.95 | 3528 | 2026-10-13 13:29:55 |
| Lupin Ltd. | LUPIN | 1935 | 1958.4 | 1926.5 | 1935 | 1934.8 | -0.20 | -0.01 | 340448 | 65.87 | 2529.5 | 623 | 2026-10-13 13:29:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 324 | 328.6 | 321 | 322.4 | 323.9 | 1.50 | 0.47 | 932734 | 30.21 | 415 | 176.1 | 2026-10-13 13:29:55 |
| Mahindra & Mahindra Ltd. | M&M | 2801.9 | 2845 | 2783.5 | 2813 | 2837.6 | 24.60 | 0.87 | 1665822 | 472.69 | 3839.9 | 1123.4 | 2026-10-13 13:29:55 |
| Mankind Pharma Ltd. | MANKIND | 2400 | 2401.1 | 2371 | 2400 | 2373.8 | -26.20 | -1.09 | 93333 | 22.16 | 3054.8 | 1242 | 2026-10-13 13:29:55 |
| Marico Ltd. | MARICO | 780.85 | 784.8 | 774.7 | 782.4 | 775.15 | -7.25 | -0.93 | 1188850 | 92.15 | 889.1 | 462.7 | 2026-10-13 13:29:58 |
| Maruti Suzuki India Ltd. | MARUTI | 11315 | 11349 | 11125 | 11315 | 11229 | -86.00 | -0.76 | 525600 | 590.20 | 17370 | 8076.05 | 2026-10-13 13:29:59 |
| Max Financial Services Ltd. | MFSL | 1300 | 1340.8 | 1297.7 | 1306.5 | 1318.5 | 12.00 | 0.92 | 700288 | 92.33 | 1892.5 | 599.1 | 2026-10-13 13:29:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 860 | 863.45 | 842.05 | 865.95 | 858.15 | -7.80 | -0.90 | 3117227 | 267.50 | 1314.3 | 354.1 | 2026-10-13 13:29:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2027 | 2100.8 | 2005 | 2027 | 2098 | 71.00 | 3.50 | 523580 | 109.85 | 5860 | 278.55 | 2026-10-13 13:29:56 |
| Mphasis Ltd. | MPHASIS | 2377 | 2462 | 2377 | 2353.5 | 2444.4 | 90.90 | 3.86 | 840703 | 205.50 | 3237.95 | 1660.05 | 2026-10-13 13:29:54 |
| MRF Ltd. | MRF | 122590 | 122895 | 121805 | 122410 | 122315 | -95.00 | -0.08 | 514 | 6.29 | 163600 | 78689.95 | 2026-10-13 13:29:40 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2634 | 2634.2 | 2583.7 | 2634.1 | 2608.7 | -25.40 | -0.96 | 343596 | 89.63 | 4149.5 | 911.25 | 2026-10-13 13:29:55 |
| Nestle India Ltd. | NESTLEIND | 1311 | 1354.5 | 1306.9 | 1324.7 | 1319.4 | -5.30 | -0.40 | 2098927 | 276.93 | 24745 | 1084.7 | 2026-10-13 13:29:59 |
| NHPC Ltd. | NHPC | 72.8 | 73.19 | 72.25 | 73.4 | 72.5 | -0.90 | -1.23 | 2201076 | 15.96 | 118.4 | 33.35 | 2026-10-13 13:29:55 |
| NMDC Ltd. | NMDC | 70.71 | 71.39 | 70.29 | 70.34 | 71.14 | 0.80 | 1.14 | 7260805 | 51.65 | 286.35 | 59.53 | 2026-10-13 13:29:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 94 | 94 | 92.16 | 94.1 | 92.3 | -1.80 | -1.91 | 805340 | 7.43 | 2026-10-13 13:29:55 | ||
| NTPC Ltd. | NTPC | 308.4 | 310.25 | 306.15 | 310 | 309.8 | -0.20 | -0.06 | 4304219 | 133.34 | 448.45 | 152.6 | 2026-10-13 13:29:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1703.5 | 1721 | 1688 | 1700 | 1709.7 | 9.70 | 0.57 | 243931 | 41.70 | 2343.65 | 790.1 | 2026-10-13 13:29:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 221.2 | 221.99 | 219.02 | 220 | 221.71 | 1.71 | 0.78 | 3376529 | 74.86 | 345 | 121.5 | 2026-10-13 13:29:55 |
| Oil India Ltd. | OIL | 444 | 445 | 440.5 | 441.55 | 442.8 | 1.25 | 0.28 | 668115 | 29.58 | 767.9 | 167.85 | 2026-10-13 13:29:55 |
| One97 Communications Ltd. | PAYTM | 1672.5 | 1687.8 | 1571 | 1690 | 1661.2 | -28.80 | -1.70 | 4989078 | 828.79 | 1855.5 | 310 | 2026-10-13 13:29:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10477 | 10637 | 10432 | 10360 | 10598 | 238.00 | 2.30 | 136112 | 144.25 | 13220 | 2883.25 | 2026-10-13 13:29:57 |
| Page Industries Ltd. | PAGEIND | 36970 | 37045 | 36330 | 36905 | 36610 | -295.00 | -0.80 | 10427 | 38.17 | 54349.1 | 29805 | 2026-10-13 13:29:57 |
| Patanjali Foods Ltd. | PATANJALI | 360.25 | 364.75 | 357.7 | 361.35 | 363.85 | 2.50 | 0.69 | 1035343 | 37.67 | 2011 | 328.2 | 2026-10-13 13:29:54 |
| PB Fintech Ltd. | POLICYBZR | 1050 | 1086.7 | 1049 | 1047 | 1063.8 | 16.80 | 1.60 | 2484061 | 264.25 | 2246.9 | 356.2 | 2026-10-13 13:29:59 |
| Persistent Systems Ltd. | PERSISTENT | 5801 | 6008.5 | 5787 | 5787 | 5928.5 | 141.50 | 2.45 | 653527 | 387.44 | 8900 | 3092.05 | 2026-10-13 13:29:55 |
| Petronet LNG Ltd. | PETRONET | 288.65 | 290.45 | 288.15 | 290.5 | 289.35 | -1.15 | -0.40 | 753087 | 21.79 | 384.2 | 193.55 | 2026-10-13 13:29:55 |
| PI Industries Ltd. | PIIND | 2131.5 | 2143.2 | 2112.6 | 2131.5 | 2123.1 | -8.40 | -0.39 | 125285 | 26.60 | 4804.05 | 2100 | 2026-10-13 13:29:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1477.7 | 1489.9 | 1465.7 | 1477.7 | 1471.8 | -5.90 | -0.40 | 375783 | 55.31 | 3415 | 1259 | 2026-10-13 13:29:56 |
| Polycab India Ltd. | POLYCAB | 8250 | 8296 | 7955 | 8405 | 8206.5 | -198.50 | -2.36 | 648078 | 531.85 | 10126 | 2310 | 2026-10-13 13:29:54 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 450.1 | 452 | 434 | 449.1 | 436.3 | -12.80 | -2.85 | 2244691 | 97.94 | 570.4 | 243 | 2026-10-13 13:29:55 |
| Power Finance Corporation Ltd. | PFC | 335.6 | 340.9 | 334.3 | 337.9 | 337.35 | -0.55 | -0.16 | 15971942 | 538.81 | 580 | 100.85 | 2026-10-13 13:29:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 248.1 | 249 | 245 | 249 | 247.8 | -1.20 | -0.48 | 6840478 | 169.51 | 366.25 | 186.35 | 2026-10-13 13:29:55 |
| Premier Energies Ltd. | PREMIERENE | 898 | 901 | 887.1 | 908.85 | 892.45 | -16.40 | -1.80 | 346621 | 30.93 | 2026-10-13 13:29:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1429.5 | 1442.4 | 1417.9 | 1429.5 | 1430.9 | 1.40 | 0.10 | 59087 | 8.45 | 2074.8 | 391 | 2026-10-13 13:29:59 |
| Punjab National Bank | PNB | 115.45 | 117.19 | 115.18 | 116 | 115.82 | -0.18 | -0.16 | 6732381 | 77.97 | 142.9 | 32.15 | 2026-10-13 13:29:55 |
| Rail Vikas Nigam Ltd. | RVNL | 193.24 | 195.7 | 191.74 | 192.74 | 194.45 | 1.71 | 0.89 | 2191424 | 42.61 | 647 | 30.55 | 2026-10-13 13:29:56 |
| REC Ltd. | RECLTD | 302.3 | 306.85 | 302.3 | 301 | 303.9 | 2.90 | 0.96 | 9442588 | 286.96 | 654 | 91.05 | 2026-10-13 13:29:56 |
| Reliance Industries Ltd. | RELIANCE | 1158.9 | 1166.8 | 1152.2 | 1158.9 | 1157.3 | -1.60 | -0.14 | 7667431 | 887.35 | 3217.6 | 1114.85 | 2026-10-13 13:29:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 154.98 | 158.9 | 153.67 | 156.99 | 158.28 | 1.29 | 0.82 | 4218270 | 66.77 | 216.99 | 61.8 | 2026-10-13 13:29:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 559 | 569.8 | 557.45 | 558.7 | 563.4 | 4.70 | 0.84 | 286116 | 16.12 | 1028.65 | 547.65 | 2026-10-13 13:29:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1681.1 | 1696.6 | 1666.5 | 1680.8 | 1682 | 1.20 | 0.07 | 836313 | 140.67 | 2132 | 1054 | 2026-10-13 13:29:59 |
| Shree Cement Ltd. | SHREECEM | 21780 | 21915 | 21675 | 21860 | 21840 | -20.00 | -0.09 | 4563 | 9.97 | 32490 | 20150 | 2026-10-13 13:29:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 929 | 938.2 | 920 | 929.4 | 931.6 | 2.20 | 0.24 | 2135736 | 198.97 | 3652.25 | 493.35 | 2026-10-13 13:29:57 |
| Siemens Energy India Ltd. | ENRIN | 3075 | 3085.2 | 3006.6 | 3118.1 | 3063.3 | -54.80 | -1.76 | 215465 | 66.00 | 2026-10-13 13:29:56 | ||
| Siemens Ltd. | SIEMENS | 3623 | 3680 | 3584.6 | 3654 | 3674.3 | 20.30 | 0.56 | 59548 | 21.88 | 8129.9 | 2450 | 2026-10-13 13:29:56 |
| SJVN Ltd. | SJVN | 54.69 | 55.4 | 54.34 | 54.56 | 54.82 | 0.26 | 0.48 | 1486896 | 8.15 | 170.5 | 27.9 | 2026-10-13 13:29:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 793.95 | 805 | 787 | 798 | 803.45 | 5.45 | 0.68 | 1219606 | 97.99 | 844 | 380 | 2026-10-13 13:29:59 |
| SRF Ltd. | SRF | 2469.2 | 2494 | 2452.5 | 2488.4 | 2462.1 | -26.30 | -1.06 | 82672 | 20.35 | 3325 | 2040 | 2026-10-13 13:29:56 |
| State Bank Of India | SBIN | 941 | 949.4 | 938.6 | 941 | 944 | 3.00 | 0.32 | 4723950 | 445.94 | 1234.7 | 499.35 | 2026-10-13 13:29:56 |
| Steel Authority Of India Ltd. | SAIL | 170.34 | 172.41 | 169.78 | 171 | 170.69 | -0.31 | -0.18 | 6643115 | 113.39 | 209.7 | 73.2 | 2026-10-13 13:29:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1760 | 1769.9 | 1750.6 | 1760 | 1759.8 | -0.20 | -0.01 | 586504 | 103.21 | 2046.9 | 856.8 | 2026-10-13 13:29:57 |
| Sun TV Network Ltd. | SUNTV | 631.6 | 632.5 | 618.65 | 628.8 | 619 | -9.80 | -1.56 | 339296 | 21.00 | 921 | 393.8 | 2026-10-13 13:29:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4158.8 | 4245 | 4152.2 | 4182 | 4214.5 | 32.50 | 0.78 | 17520 | 7.38 | 5642 | 1976.25 | 2026-10-13 13:29:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3485.1 | 3534.9 | 3465.7 | 3493.8 | 3485.6 | -8.20 | -0.23 | 51861 | 18.08 | 6460 | 1820 | 2026-10-13 13:29:59 |
| Suzlon Energy Ltd. | SUZLON | 39.95 | 40.33 | 39.13 | 39.57 | 39.32 | -0.25 | -0.63 | 62590082 | 246.10 | 86.04 | 6.6 | 2026-10-13 13:29:56 |
| Swiggy Ltd. | SWIGGY | 231.95 | 235.45 | 229.8 | 230 | 230.25 | 0.25 | 0.11 | 4298812 | 98.98 | 2026-10-13 13:29:56 | ||
| Syngene International Ltd. | SYNGENE | 374.05 | 379.55 | 366.15 | 371.95 | 375.75 | 3.80 | 1.02 | 431186 | 16.20 | 960.6 | 344.45 | 2026-10-13 13:29:56 |
| Tata Chemicals Ltd. | TATACHEM | 634.45 | 638.6 | 621.25 | 636.95 | 626.55 | -10.40 | -1.63 | 1684722 | 105.56 | 1247.35 | 580.3 | 2026-10-13 13:29:56 |
| Tata Communications Ltd. | TATACOMM | 1685 | 1685 | 1650.6 | 1662.7 | 1671.9 | 9.20 | 0.55 | 46012 | 7.69 | 2175 | 1070.35 | 2026-10-13 13:29:57 |
| Tata Consultancy Services Ltd. | TCS | 2156.9 | 2262 | 2155 | 2125 | 2248 | 123.00 | 5.79 | 7954694 | 1788.22 | 4592.25 | 1976.8 | 2026-10-13 13:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 965 | 975.3 | 958.2 | 958.8 | 961.35 | 2.55 | 0.27 | 816824 | 78.53 | 1282.7 | 686.6 | 2026-10-13 13:29:54 |
| Tata Elxsi Ltd. | TATAELXSI | 3256 | 3420.9 | 3245.1 | 3257 | 3379 | 122.00 | 3.75 | 819140 | 276.79 | 10760 | 2996 | 2026-10-13 13:29:59 |
| Tata Motors Ltd. | TMCV | 404.95 | 416.4 | 401.05 | 404.5 | 413.65 | 9.15 | 2.26 | 3511909 | 145.27 | 2026-10-13 13:29:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 284.3 | 284.65 | 281.35 | 284.45 | 283.1 | -1.35 | -0.47 | 5542817 | 156.92 | 1179 | 272.2 | 2026-10-13 13:29:56 |
| Tata Power Company Ltd. | TATAPOWER | 343 | 344.15 | 340.75 | 343.7 | 342.2 | -1.50 | -0.44 | 1642143 | 56.19 | 494.85 | 182.35 | 2026-10-13 13:29:56 |
| Tata Steel Ltd. | TATASTEEL | 172.35 | 174.74 | 171.66 | 172.24 | 173.19 | 0.95 | 0.55 | 14668194 | 254.04 | 224.4 | 95 | 2026-10-13 13:29:56 |
| Tata Technologies Ltd. | TATATECH | 722.45 | 734 | 717.2 | 716.25 | 729.8 | 13.55 | 1.89 | 567579 | 41.42 | 2026-10-13 13:29:56 | ||
| Tech Mahindra Ltd. | TECHM | 1479.5 | 1539 | 1479.5 | 1471 | 1529.2 | 58.20 | 3.96 | 2236362 | 341.98 | 1854 | 981.05 | 2026-10-13 13:29:59 |
| The Federal Bank Ltd. | FEDERALBNK | 329.4 | 332.5 | 324.6 | 328.2 | 325.4 | -2.80 | -0.85 | 1578342 | 51.36 | 371.7 | 105.2 | 2026-10-13 13:29:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 731.2 | 734 | 719.15 | 731.2 | 725.1 | -6.10 | -0.83 | 27542 | 2.00 | 1187 | 104 | 2026-10-13 13:29:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 714 | 721.05 | 709.55 | 711.5 | 719.45 | 7.95 | 1.12 | 1056691 | 76.02 | 894.9 | 263.35 | 2026-10-13 13:29:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1840.4 | 1886.9 | 1840.4 | 1840 | 1877.1 | 37.10 | 2.02 | 250922 | 47.10 | 4137 | 1186.4 | 2026-10-13 13:29:59 |
| Titan Company Ltd. | TITAN | 4385.2 | 4441.3 | 4367.8 | 4400 | 4438.9 | 38.90 | 0.88 | 334886 | 148.65 | 5186.7 | 2269.6 | 2026-10-13 13:29:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4665 | 4667.9 | 4603.9 | 4682 | 4612.6 | -69.40 | -1.48 | 109616 | 50.56 | 5250 | 1445.55 | 2026-10-13 13:29:59 |
| Torrent Power Ltd. | TORNTPOWER | 1174.4 | 1186.9 | 1169.9 | 1174.4 | 1181.5 | 7.10 | 0.60 | 90842 | 10.73 | 2037 | 430.85 | 2026-10-13 13:29:56 |
| Trent Ltd. | TRENT | 2913.6 | 2967.4 | 2905.1 | 2913 | 2953.3 | 40.30 | 1.38 | 482879 | 142.61 | 8345 | 1155 | 2026-10-13 13:29:59 |
| Tube Investments of India Ltd. | TIINDIA | 2220 | 2229.9 | 2136.5 | 2214 | 2159.5 | -54.50 | -2.46 | 792225 | 171.08 | 4810.8 | 2034.05 | 2026-10-13 13:29:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3875 | 3980 | 3821.2 | 3940.3 | 3968.1 | 27.80 | 0.71 | 322852 | 128.11 | 4484.5 | 925 | 2026-10-13 13:29:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10575 | 10678 | 10466 | 10520 | 10656 | 136.00 | 1.29 | 137294 | 146.30 | 13110 | 6005 | 2026-10-13 13:29:59 |
| Union Bank Of India | UNIONBANK | 171.33 | 173.6 | 169.07 | 171.33 | 169.73 | -1.60 | -0.93 | 7692581 | 130.57 | 205.49 | 38.3 | 2026-10-13 13:29:56 |
| United Spirits Ltd. | UNITDSPR | 1354 | 1365.3 | 1343.9 | 1349.7 | 1364.3 | 14.60 | 1.08 | 389982 | 53.21 | 1700 | 730.55 | 2026-10-13 13:29:59 |
| UPL Ltd. | UPL | 514.85 | 523.5 | 512 | 514.85 | 519.75 | 4.90 | 0.95 | 1283812 | 66.73 | 812.2 | 451.85 | 2026-10-13 13:29:56 |
| Varun Beverages Ltd. | VBL | 435 | 443.7 | 434 | 433.3 | 440.7 | 7.40 | 1.71 | 1587731 | 69.97 | 1702.8 | 381 | 2026-10-13 13:29:56 |
| Vedanta Ltd. | VEDL | 263.1 | 264 | 254.3 | 264.9 | 254.7 | -10.20 | -3.85 | 11852480 | 301.88 | 795 | 208.1 | 2026-10-13 13:29:56 |
| Vishal Mega Mart Ltd. | VMM | 96.64 | 97.79 | 95.06 | 96.3 | 95.6 | -0.70 | -0.73 | 4388124 | 41.95 | 2026-10-13 13:29:56 | ||
| Vodafone Idea Ltd. | IDEA | 12.69 | 12.87 | 12.58 | 12.67 | 12.59 | -0.08 | -0.63 | 168698121 | 212.39 | 19.18 | 5.7 | 2026-10-13 13:29:54 |
| Voltas Ltd. | VOLTAS | 1020 | 1038.3 | 1012.5 | 1020 | 1031.8 | 11.80 | 1.16 | 266270 | 27.47 | 1944.9 | 737.2 | 2026-10-13 13:29:56 |
| Waaree Energies Ltd. | WAAREEENER | 2340 | 2428.9 | 2330.1 | 2345 | 2421 | 76.00 | 3.24 | 742763 | 179.82 | 2026-10-13 13:29:59 | ||
| Wipro Ltd. | WIPRO | 163.5 | 168.1 | 162.12 | 161.8 | 167.1 | 5.30 | 3.28 | 13958635 | 233.25 | 596 | 157.01 | 2026-10-13 13:29:56 |
| Yes Bank Ltd. | YESBANK | 20.44 | 20.57 | 20.35 | 20.44 | 20.45 | 0.01 | 0.05 | 33033243 | 67.55 | 32.85 | 14.4 | 2026-10-13 13:29:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 74.1 | 75.18 | 73.14 | 73.98 | 73.75 | -0.23 | -0.31 | 9089143 | 67.03 | 292 | 68 | 2026-10-13 13:29:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1136.1 | 1139.8 | 1112.3 | 1134.4 | 1126.5 | -7.90 | -0.70 | 781623 | 88.05 | 1324.3 | 350.25 | 2026-10-13 13:29:57 |