Select Exchange & Index:
NIFTY200
13979.40
updated on: 01-Sep-2026 [16:14]
Advances - 72 |
Declines - 144 |
Unchanged - 3
Overview
| Open | 14034.90 | Prev. Close | 14053.70 |
|---|---|---|---|
| Day High | 14037.10 | 52 Week High | 14700.95 |
| Day Low | 13921.35 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2859.1 | 2863.9 | 4.80 | 0.17 |
| Adani Green Energy Ltd. | 1214.9 | 1265 | 50.10 | 4.12 |
| Adani Ports and Special Economic Zone Ltd. | 1593.1 | 1647.5 | 54.40 | 3.41 |
| Adani Power Ltd. | 198 | 204.36 | 6.36 | 3.21 |
| Ambuja Cements Ltd. | 401.15 | 402.2 | 1.05 | 0.26 |
| APL Apollo Tubes Ltd. | 2223.4 | 2234 | 10.60 | 0.48 |
| Apollo Tyres Ltd. | 438.95 | 442.7 | 3.75 | 0.85 |
| Bajaj Auto Ltd. | 12130 | 12361 | 231.00 | 1.90 |
| Balkrishna Industries Ltd. | 2279.2 | 2331.8 | 52.60 | 2.31 |
| Bank Of India | 141.59 | 142.35 | 0.76 | 0.54 |
| Bank Of Maharashtra | 82.07 | 82.7 | 0.63 | 0.77 |
| Bharti Airtel Ltd. | 1811.9 | 1877.2 | 65.30 | 3.60 |
| Blue Star Ltd. | 1463.8 | 1490.9 | 27.10 | 1.85 |
| Cipla Ltd. | 1409.2 | 1423 | 13.80 | 0.98 |
| Coforge Ltd. | 1985.3 | 1988.9 | 3.60 | 0.18 |
| Container Corporation Of India Ltd. | 511.9 | 514 | 2.10 | 0.41 |
| Dabur India Ltd. | 381 | 384 | 3.00 | 0.79 |
| Deepak Nitrite Ltd. | 1749.4 | 1782.8 | 33.40 | 1.91 |
| Delhivery Ltd. | 456.2 | 460.8 | 4.60 | 1.01 |
| Dr. Reddy's Laboratories Ltd. | 1154.4 | 1171 | 16.60 | 1.44 |
| Eicher Motors Ltd. | 7953.5 | 7970 | 16.50 | 0.21 |
| Escorts Kubota Ltd. | 2995 | 3016.1 | 21.10 | 0.70 |
| Fortis Healthcare Ltd. | 906.9 | 915 | 8.10 | 0.89 |
| GMR Airports Ltd. | 93.63 | 94.12 | 0.49 | 0.52 |
| Godrej Consumer Products Ltd. | 901.3 | 905 | 3.70 | 0.41 |
| HCL Technologies Ltd. | 1312.2 | 1351.4 | 39.20 | 2.99 |
| HDFC Bank Ltd. | 709 | 711.9 | 2.90 | 0.41 |
| Hero MotoCorp Ltd. | 5450 | 5555 | 105.00 | 1.93 |
| Hindustan Aeronautics Ltd. | 4801.6 | 4807.6 | 6.00 | 0.12 |
| Hindustan Unilever Ltd. | 1967.4 | 1994.8 | 27.40 | 1.39 |
| IDBI Bank Ltd. | 90.88 | 92.06 | 1.18 | 1.30 |
| Indian Railway Catering And Tourism Corporation Ltd. | 481.25 | 481.35 | 0.10 | 0.02 |
| Info Edge (India) Ltd. | 1313 | 1356 | 43.00 | 3.27 |
| Infosys Ltd. | 1133.8 | 1156 | 22.20 | 1.96 |
| Ipca Laboratories Ltd. | 1974.9 | 1987.6 | 12.70 | 0.64 |
| ITC Hotels Ltd. | 160.09 | 161.58 | 1.49 | 0.93 |
| ITC Ltd. | 255.5 | 266.6 | 11.10 | 4.34 |
| JSW Steel Ltd. | 1307.7 | 1313.5 | 5.80 | 0.44 |
| Kotak Mahindra Bank Ltd. | 419.4 | 425 | 5.60 | 1.34 |
| KPIT Technologies Ltd. | 585 | 590 | 5.00 | 0.85 |
| LTM Ltd. | 4540 | 4625 | 85.00 | 1.87 |
| Marico Ltd. | 820 | 838.1 | 18.10 | 2.21 |
| Mazagon Dock Shipbuilders Ltd. | 2480 | 2485 | 5.00 | 0.20 |
| Mphasis Ltd. | 2427.4 | 2505.5 | 78.10 | 3.22 |
| NTPC Ltd. | 327.4 | 327.5 | 0.10 | 0.03 |
| Oberoi Realty Ltd. | 1868 | 1880.7 | 12.70 | 0.68 |
| Oil & Natural Gas Corporation Ltd. | 231.8 | 236.45 | 4.65 | 2.01 |
| Oil India Ltd. | 483.15 | 490 | 6.85 | 1.42 |
| Patanjali Foods Ltd. | 345 | 345.8 | 0.80 | 0.23 |
| Persistent Systems Ltd. | 5594.5 | 5800 | 205.50 | 3.67 |
| PI Industries Ltd. | 2370 | 2397.1 | 27.10 | 1.14 |
| Power Finance Corporation Ltd. | 336.3 | 345.8 | 9.50 | 2.82 |
| Power Grid Corporation Of India Ltd. | 263.55 | 264.55 | 1.00 | 0.38 |
| Punjab National Bank | 114.23 | 115.22 | 0.99 | 0.87 |
| Reliance Industries Ltd. | 1277 | 1309 | 32.00 | 2.51 |
| Shree Cement Ltd. | 23200 | 23490 | 290.00 | 1.25 |
| SJVN Ltd. | 64.71 | 64.92 | 0.21 | 0.32 |
| SRF Ltd. | 2560.4 | 2592 | 31.60 | 1.23 |
| Sundaram Finance Ltd. | 4540 | 4540.1 | 0.10 | 0.00 |
| Supreme Industries Ltd. | 3559 | 3605 | 46.00 | 1.29 |
| Syngene International Ltd. | 400.75 | 402.05 | 1.30 | 0.32 |
| Tata Communications Ltd. | 1723.4 | 1733.8 | 10.40 | 0.60 |
| Tata Elxsi Ltd. | 3578.6 | 3638 | 59.40 | 1.66 |
| Tata Motors Passenger Vehicles Ltd. | 308.85 | 310 | 1.15 | 0.37 |
| Tata Power Company Ltd. | 347 | 350.55 | 3.55 | 1.02 |
| Tech Mahindra Ltd. | 1628 | 1638 | 10.00 | 0.61 |
| Torrent Power Ltd. | 1215.1 | 1219.3 | 4.20 | 0.35 |
| UPL Ltd. | 562.25 | 567.1 | 4.85 | 0.86 |
| Varun Beverages Ltd. | 400.45 | 405.85 | 5.40 | 1.35 |
| Voltas Ltd. | 1194.4 | 1205 | 10.60 | 0.89 |
| Zydus Lifesciences Ltd. | 1161.3 | 1167.8 | 6.50 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1175 | 1165.6 | -9.40 | -0.80 |
| ABB India Ltd. | 7638.5 | 7396 | -242.50 | -3.17 |
| ACC Ltd. | 1276.5 | 1272.3 | -4.20 | -0.33 |
| Adani Energy Solutions Ltd. | 1417.4 | 1382 | -35.40 | -2.50 |
| Adani Total Gas Ltd. | 621.2 | 613.65 | -7.55 | -1.22 |
| Aditya Birla Capital Ltd. | 409.4 | 394.45 | -14.95 | -3.65 |
| Aditya Birla Fashion and Retail Ltd. | 52.1 | 51.1 | -1.00 | -1.92 |
| Alkem Laboratories Ltd. | 5329.5 | 5300 | -29.50 | -0.55 |
| Apollo Hospitals Enterprise Ltd. | 8898.5 | 8755 | -143.50 | -1.61 |
| Ashok Leyland Ltd. | 175.64 | 170.53 | -5.11 | -2.91 |
| Asian Paints Ltd. | 2653.6 | 2575.5 | -78.10 | -2.94 |
| Astral Ltd. | 1522.2 | 1507 | -15.20 | -1.00 |
| AU Small Finance Bank Ltd. | 1086.2 | 1079.2 | -7.00 | -0.64 |
| Aurobindo Pharma Ltd. | 1717 | 1683.3 | -33.70 | -1.96 |
| Avenue Supermarts Ltd. | 3900 | 3824 | -76.00 | -1.95 |
| Axis Bank Ltd. | 1300 | 1258 | -42.00 | -3.23 |
| Bajaj Finance Ltd. | 1057 | 1053.9 | -3.10 | -0.29 |
| Bajaj Finserv Ltd. | 2021 | 1972 | -49.00 | -2.42 |
| Bajaj Holdings & Investment Ltd. | 11644 | 11310 | -334.00 | -2.87 |
| Bajaj Housing Finance Ltd. | 84.02 | 82.85 | -1.17 | -1.39 |
| Bandhan Bank Ltd. | 163.5 | 162.9 | -0.60 | -0.37 |
| Bank Of Baroda | 238.6 | 237.7 | -0.90 | -0.38 |
| Berger Paints India Ltd. | 497.75 | 490.85 | -6.90 | -1.39 |
| Bharat Dynamics Ltd. | 1275 | 1250 | -25.00 | -1.96 |
| Bharat Electronics Ltd. | 414.45 | 411.2 | -3.25 | -0.78 |
| Bharat Forge Ltd. | 2104.9 | 2052.2 | -52.70 | -2.50 |
| Bharat Heavy Electricals Ltd. | 442.65 | 426.55 | -16.10 | -3.64 |
| Bharat Petroleum Corporation Ltd. | 324.05 | 317.65 | -6.40 | -1.98 |
| Biocon Ltd. | 412 | 401.05 | -10.95 | -2.66 |
| Bosch Ltd. | 50000 | 48550 | -1450.00 | -2.90 |
| Britannia Industries Ltd. | 5250 | 5187 | -63.00 | -1.20 |
| BSE Ltd. | 3282 | 3242 | -40.00 | -1.22 |
| Canara Bank | 126.9 | 125.6 | -1.30 | -1.02 |
| CG Power and Industrial Solutions Ltd. | 916 | 885.5 | -30.50 | -3.33 |
| Cholamandalam Investment and Finance Company Ltd. | 1857.4 | 1814.7 | -42.70 | -2.30 |
| Coal India Ltd. | 401.75 | 401.6 | -0.15 | -0.04 |
| Cochin Shipyard Ltd. | 1510 | 1475.9 | -34.10 | -2.26 |
| Colgate-Palmolive (India) Ltd. | 1897.6 | 1859.8 | -37.80 | -1.99 |
| Dalmia Bharat Ltd. | 1856.2 | 1806.6 | -49.60 | -2.67 |
| Divi's Laboratories Ltd. | 9467 | 9165 | -302.00 | -3.19 |
| Dixon Technologies (India) Ltd. | 14850 | 14461 | -389.00 | -2.62 |
| DLF Ltd. | 691.05 | 675.15 | -15.90 | -2.30 |
| Dr. Lal Pathlabs Ltd. | 1934.6 | 1904.4 | -30.20 | -1.56 |
| Eternal Ltd. | 328.1 | 327.75 | -0.35 | -0.11 |
| FSN E-Commerce Ventures Ltd. | 349.55 | 338.5 | -11.05 | -3.16 |
| GAIL (India) Ltd. | 177.5 | 172.69 | -4.81 | -2.71 |
| GE Vernova T&D India Ltd. | 4445.2 | 4324 | -121.20 | -2.73 |
| Gland Pharma Ltd. | 2885.8 | 2875 | -10.80 | -0.37 |
| Glenmark Pharmaceuticals Ltd. | 2480 | 2470.4 | -9.60 | -0.39 |
| Godfrey Phillips India Ltd. | 2104.8 | 2078.3 | -26.50 | -1.26 |
| Godrej Properties Ltd. | 2014.7 | 1978 | -36.70 | -1.82 |
| Grasim Industries Ltd. | 3371 | 3305 | -66.00 | -1.96 |
| Havells India Ltd. | 1244.1 | 1222.8 | -21.30 | -1.71 |
| HDFC Asset Management Company Ltd. | 2622.1 | 2544.9 | -77.20 | -2.94 |
| HDFC Life Insurance Company Ltd. | 543.35 | 540.3 | -3.05 | -0.56 |
| Hindalco Industries Ltd. | 1015.45 | 1014.4 | -1.05 | -0.10 |
| Hindustan Petroleum Corporation Ltd. | 365.75 | 363.1 | -2.65 | -0.72 |
| Hitachi Energy India Ltd. | 33760 | 32640 | -1120.00 | -3.32 |
| Hyundai Motor India Ltd. | 2205 | 2179.8 | -25.20 | -1.14 |
| ICICI Bank Ltd. | 1454 | 1438 | -16.00 | -1.10 |
| ICICI Prudential Life Insurance Company Ltd. | 517.05 | 495.45 | -21.60 | -4.18 |
| IDFC First Bank Ltd. | 85.97 | 84.9 | -1.07 | -1.24 |
| Indian Bank | 898.75 | 881.75 | -17.00 | -1.89 |
| Indian Oil Corporation Ltd. | 139.13 | 136.53 | -2.60 | -1.87 |
| Indian Railway Finance Corporation Ltd. | 83.34 | 82.5 | -0.84 | -1.01 |
| Indian Renewable Energy Development Agency Ltd. | 116.5 | 114.2 | -2.30 | -1.97 |
| Indraprastha Gas Ltd. | 150.49 | 149.85 | -0.64 | -0.43 |
| Indus Towers Ltd. | 388.8 | 375 | -13.80 | -3.55 |
| IndusInd Bank Ltd. | 1016.6 | 992.6 | -24.00 | -2.36 |
| Interglobe Aviation Ltd. | 5234 | 5052 | -182.00 | -3.48 |
| Jindal Steel Ltd. | 1192.9 | 1160 | -32.90 | -2.76 |
| JIO Financial Services Ltd. | 241.35 | 235.85 | -5.50 | -2.28 |
| JSW Energy Ltd. | 520.4 | 518 | -2.40 | -0.46 |
| JSW Infrastructure Ltd. | 340 | 334.8 | -5.20 | -1.53 |
| Jubilant FoodWorks Ltd. | 496 | 484.4 | -11.60 | -2.34 |
| Kalyan Jewellers India Ltd. | 601 | 573 | -28.00 | -4.66 |
| L&T Finance Ltd. | 321 | 309.05 | -11.95 | -3.72 |
| L&T Technology Services Ltd. | 3608.4 | 3587.8 | -20.60 | -0.57 |
| Larsen & Toubro Ltd. | 4044.9 | 3980.1 | -64.80 | -1.60 |
| Laurus Labs Ltd. | 1915 | 1861.6 | -53.40 | -2.79 |
| LIC Housing Finance Ltd. | 538.4 | 534.9 | -3.50 | -0.65 |
| Life Insurance Corporation of India | 418 | 412.15 | -5.85 | -1.40 |
| Lodha Developers Ltd. | 1198.6 | 1193.9 | -4.70 | -0.39 |
| Lupin Ltd. | 2188.4 | 2153 | -35.40 | -1.62 |
| Mahindra & Mahindra Financial Services Ltd. | 373 | 364.4 | -8.60 | -2.31 |
| Mahindra & Mahindra Ltd. | 3282 | 3259 | -23.00 | -0.70 |
| Mankind Pharma Ltd. | 2419.2 | 2356.5 | -62.70 | -2.59 |
| Maruti Suzuki India Ltd. | 13547 | 12950 | -597.00 | -4.41 |
| Max Financial Services Ltd. | 1573.1 | 1534.7 | -38.40 | -2.44 |
| Max Healthcare Institute Ltd. | 1042.1 | 1003 | -39.10 | -3.75 |
| MRF Ltd. | 133745 | 132335 | -1410.00 | -1.05 |
| Muthoot Finance Ltd. | 2978.1 | 2905 | -73.10 | -2.45 |
| Nestle India Ltd. | 1496.5 | 1438.2 | -58.30 | -3.90 |
| NHPC Ltd. | 76.72 | 76.3 | -0.42 | -0.55 |
| NMDC Ltd. | 88.2 | 85.69 | -2.51 | -2.85 |
| NTPC Green Energy Ltd. | 89.51 | 89.21 | -0.30 | -0.34 |
| One97 Communications Ltd. | 1717.1 | 1633.5 | -83.60 | -4.87 |
| Oracle Financial Services Software Ltd. | 12540 | 12187 | -353.00 | -2.81 |
| Page Industries Ltd. | 35800 | 35675 | -125.00 | -0.35 |
| PB Fintech Ltd. | 1875 | 1829.2 | -45.80 | -2.44 |
| Petronet LNG Ltd. | 300.6 | 292.3 | -8.30 | -2.76 |
| Pidilite Industries Ltd. | 1687.7 | 1643.5 | -44.20 | -2.62 |
| Polycab India Ltd. | 9445 | 8895.5 | -549.50 | -5.82 |
| Poonawalla Fincorp Ltd. | 463.8 | 460.95 | -2.85 | -0.61 |
| Premier Energies Ltd. | 1036.3 | 1012.9 | -23.40 | -2.26 |
| Prestige Estates Projects Ltd. | 1633 | 1570 | -63.00 | -3.86 |
| Rail Vikas Nigam Ltd. | 210 | 208.38 | -1.62 | -0.77 |
| REC Ltd. | 323.3 | 314.05 | -9.25 | -2.86 |
| Samvardhana Motherson International Ltd. | 170.68 | 165.6 | -5.08 | -2.98 |
| SBI Cards And Payment Services Ltd. | 644.75 | 632.4 | -12.35 | -1.92 |
| SBI Life Insurance Company Ltd. | 1740.5 | 1739.3 | -1.20 | -0.07 |
| Shriram Finance Ltd. | 1109.9 | 1059.1 | -50.80 | -4.58 |
| Siemens Energy India Ltd. | 3229.6 | 3172.5 | -57.10 | -1.77 |
| Sona BLW Precision Forgings Ltd. | 813.05 | 809.5 | -3.55 | -0.44 |
| State Bank Of India | 1060 | 1034.5 | -25.50 | -2.41 |
| Steel Authority Of India Ltd. | 195 | 193 | -2.00 | -1.03 |
| Sun Pharmaceutical Industries Ltd. | 1984.8 | 1929 | -55.80 | -2.81 |
| Sun TV Network Ltd. | 466.15 | 462.15 | -4.00 | -0.86 |
| Suzlon Energy Ltd. | 47.52 | 46.5 | -1.02 | -2.15 |
| Tata Chemicals Ltd. | 643 | 633.6 | -9.40 | -1.46 |
| Tata Consultancy Services Ltd. | 2399.3 | 2369 | -30.30 | -1.26 |
| Tata Consumer Products Ltd. | 1037.5 | 1030.5 | -7.00 | -0.67 |
| Tata Motors Ltd. | 471.1 | 464.35 | -6.75 | -1.43 |
| Tata Steel Ltd. | 184.35 | 184.07 | -0.28 | -0.15 |
| Tata Technologies Ltd. | 831.05 | 814.95 | -16.10 | -1.94 |
| The Federal Bank Ltd. | 356.7 | 349.25 | -7.45 | -2.09 |
| The Fertilisers And Chemicals Travancore Ltd. | 821.25 | 815.25 | -6.00 | -0.73 |
| The Indian Hotels Company Ltd. | 737.9 | 718 | -19.90 | -2.70 |
| The Phoenix Mills Ltd. | 1900 | 1892.6 | -7.40 | -0.39 |
| Titan Company Ltd. | 5102.4 | 5050 | -52.40 | -1.03 |
| Torrent Pharmaceuticals Ltd. | 5066 | 4965.5 | -100.50 | -1.98 |
| Trent Ltd. | 2879.9 | 2855 | -24.90 | -0.86 |
| Tube Investments of India Ltd. | 2780 | 2763.2 | -16.80 | -0.60 |
| TVS Motor Company Ltd. | 4341.3 | 4203 | -138.30 | -3.19 |
| Ultratech Cement Ltd. | 11450 | 11400 | -50.00 | -0.44 |
| Union Bank Of India | 188.63 | 184.9 | -3.73 | -1.98 |
| United Spirits Ltd. | 1490 | 1470 | -20.00 | -1.34 |
| Vedanta Ltd. | 278.2 | 274 | -4.20 | -1.51 |
| Vishal Mega Mart Ltd. | 110.64 | 106.55 | -4.09 | -3.70 |
| Vodafone Idea Ltd. | 14.33 | 14.06 | -0.27 | -1.88 |
| Waaree Energies Ltd. | 2605 | 2588 | -17.00 | -0.65 |
| Wipro Ltd. | 184.5 | 181.7 | -2.80 | -1.52 |
| Yes Bank Ltd. | 22.83 | 22.1 | -0.73 | -3.20 |
| Zee Entertainment Enterprises Ltd. | 93.58 | 93.41 | -0.17 | -0.18 |
Market Stats
Advances
72
Declines
144
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1175 | 1184.3 | 1147.5 | 1175 | 1165.6 | -9.40 | -0.80 | 2175285 | 253.55 | 1318 | 395.1 | 2026-09-01 15:59:08 |
| ABB India Ltd. | ABB | 7521.5 | 7524.5 | 7331.5 | 7638.5 | 7396 | -242.50 | -3.17 | 253254 | 187.31 | 9149.95 | 2640 | 2026-09-01 15:59:57 |
| ACC Ltd. | ACC | 1287.9 | 1288.4 | 1270.9 | 1276.5 | 1272.3 | -4.20 | -0.33 | 98545 | 12.54 | 2844 | 1251.7 | 2026-09-01 15:59:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1435 | 1444.4 | 1373.3 | 1417.4 | 1382 | -35.40 | -2.50 | 8161918 | 1127.98 | 4236.75 | 588 | 2026-09-01 15:59:41 |
| Adani Enterprises Ltd. | ADANIENT | 2910 | 2942.5 | 2846 | 2859.1 | 2863.9 | 4.80 | 0.17 | 3862408 | 1106.16 | 4190 | 1017.45 | 2026-09-01 15:59:32 |
| Adani Green Energy Ltd. | ADANIGREEN | 1220 | 1271.2 | 1217 | 1214.9 | 1265 | 50.10 | 4.12 | 4309378 | 545.14 | 2572 | 439.1 | 2026-09-01 15:59:44 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1625 | 1655.6 | 1625 | 1593.1 | 1647.5 | 54.40 | 3.41 | 3770354 | 621.17 | 1891.1 | 395.1 | 2026-09-01 15:58:02 |
| Adani Power Ltd. | ADANIPOWER | 202 | 205.79 | 201.31 | 198 | 204.36 | 6.36 | 3.21 | 38032254 | 777.23 | 895.85 | 128.1 | 2026-09-01 15:59:57 |
| Adani Total Gas Ltd. | ATGL | 621.65 | 629.7 | 610 | 621.2 | 613.65 | -7.55 | -1.22 | 730043 | 44.80 | 4000 | 462.8 | 2026-09-01 15:59:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 404.5 | 404.85 | 390.3 | 409.4 | 394.45 | -14.95 | -3.65 | 2580254 | 101.78 | 430.7 | 105.3 | 2026-09-01 15:57:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 52.1 | 52.47 | 50.6 | 52.1 | 51.1 | -1.00 | -1.92 | 3376116 | 17.25 | 364.4 | 50.6 | 2026-09-01 15:59:06 |
| Alkem Laboratories Ltd. | ALKEM | 5329.5 | 5358 | 5277 | 5329.5 | 5300 | -29.50 | -0.55 | 88288 | 46.79 | 6439.9 | 2855 | 2026-09-01 15:56:23 |
| Ambuja Cements Ltd. | AMBUJACEM | 404 | 407.15 | 401 | 401.15 | 402.2 | 1.05 | 0.26 | 1377257 | 55.39 | 706.95 | 315.3 | 2026-09-01 15:59:39 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2228.7 | 2258.8 | 2214 | 2223.4 | 2234 | 10.60 | 0.48 | 642035 | 143.43 | 2301.4 | 941 | 2026-09-01 15:55:49 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8854.5 | 8867.5 | 8704.5 | 8898.5 | 8755 | -143.50 | -1.61 | 153262 | 134.18 | 9050 | 3987.85 | 2026-09-01 15:59:16 |
| Apollo Tyres Ltd. | APOLLOTYRE | 441 | 443.7 | 438.15 | 438.95 | 442.7 | 3.75 | 0.85 | 276871 | 12.26 | 584.9 | 225.45 | 2026-09-01 15:54:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 176.5 | 176.5 | 168.53 | 175.64 | 170.53 | -5.11 | -2.91 | 16860146 | 287.52 | 264.65 | 114.96 | 2026-09-01 15:59:58 |
| Asian Paints Ltd. | ASIANPAINT | 2645.3 | 2645.3 | 2545.2 | 2653.6 | 2575.5 | -78.10 | -2.94 | 1046523 | 269.53 | 3582.9 | 2115 | 2026-09-01 15:56:49 |
| Astral Ltd. | ASTRAL | 1537.5 | 1538 | 1493.1 | 1522.2 | 1507 | -15.20 | -1.00 | 726492 | 109.48 | 2454 | 1232.3 | 2026-09-01 15:59:29 |
| AU Small Finance Bank Ltd. | AUBANK | 1083.8 | 1088.8 | 1067.6 | 1086.2 | 1079.2 | -7.00 | -0.64 | 1068952 | 115.36 | 1144.1 | 478.35 | 2026-09-01 15:58:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1700 | 1700.1 | 1671.1 | 1717 | 1683.3 | -33.70 | -1.96 | 608791 | 102.48 | 1717 | 397.2 | 2026-09-01 15:57:25 |
| Avenue Supermarts Ltd. | DMART | 3850 | 3850.9 | 3766.1 | 3900 | 3824 | -76.00 | -1.95 | 382602 | 146.31 | 5484.85 | 3292 | 2026-09-01 15:57:54 |
| Axis Bank Ltd. | AXISBANK | 1274.9 | 1275.1 | 1255 | 1300 | 1258 | -42.00 | -3.23 | 5588158 | 702.99 | 1418.3 | 707.7 | 2026-09-01 15:59:29 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12180 | 12470 | 12090 | 12130 | 12361 | 231.00 | 1.90 | 495029 | 611.91 | 12774 | 3461.25 | 2026-09-01 15:59:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 1065 | 1067 | 1047 | 1057 | 1053.9 | -3.10 | -0.29 | 4813301 | 507.27 | 9788 | 787.9 | 2026-09-01 15:59:44 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1998.7 | 2004.1 | 1960.1 | 2021 | 1972 | -49.00 | -2.42 | 788344 | 155.46 | 2195 | 1215 | 2026-09-01 15:58:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11480 | 11500 | 11282 | 11644 | 11310 | -334.00 | -2.87 | 44566 | 50.40 | 14763 | 5276.95 | 2026-09-01 15:57:36 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 84.1 | 82.6 | 84.02 | 82.85 | -1.17 | -1.39 | 3146554 | 26.07 | 2026-09-01 16:09:06 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2300.9 | 2352 | 2295 | 2279.2 | 2331.8 | 52.60 | 2.31 | 511138 | 119.19 | 3375 | 1796.3 | 2026-09-01 15:53:48 |
| Bandhan Bank Ltd. | BANDHANBNK | 163.6 | 164.65 | 161.65 | 163.5 | 162.9 | -0.60 | -0.37 | 5214696 | 84.95 | 314.8 | 128.16 | 2026-09-01 15:58:41 |
| Bank Of Baroda | BANKBARODA | 238 | 240.2 | 236.68 | 238.6 | 237.7 | -0.90 | -0.38 | 13131444 | 312.13 | 325.5 | 117 | 2026-09-01 15:59:54 |
| Bank Of India | BANKINDIA | 142.29 | 143.65 | 141.4 | 141.59 | 142.35 | 0.76 | 0.54 | 3406860 | 48.50 | 178.36 | 45.85 | 2026-09-01 15:58:56 |
| Bank Of Maharashtra | MAHABANK | 82 | 83.83 | 82 | 82.07 | 82.7 | 0.63 | 0.77 | 14196058 | 117.40 | 94.5 | 16.9 | 2026-09-01 15:59:35 |
| Berger Paints India Ltd. | BERGEPAINT | 500.9 | 501.1 | 490 | 497.75 | 490.85 | -6.90 | -1.39 | 134383 | 6.60 | 759 | 391.1 | 2026-09-01 16:09:06 |
| Bharat Dynamics Ltd. | BDL | 1272 | 1273.8 | 1245.2 | 1275 | 1250 | -25.00 | -1.96 | 1100052 | 137.51 | 2958 | 785.75 | 2026-09-01 15:59:57 |
| Bharat Electronics Ltd. | BEL | 414.45 | 414.45 | 409.35 | 414.45 | 411.2 | -3.25 | -0.78 | 5628444 | 231.44 | 473.45 | 87 | 2026-09-01 15:59:54 |
| Bharat Forge Ltd. | BHARATFORG | 2076 | 2076.1 | 2040 | 2104.9 | 2052.2 | -52.70 | -2.50 | 976086 | 200.31 | 2295 | 677.35 | 2026-09-01 15:57:28 |
| Bharat Heavy Electricals Ltd. | BHEL | 437.25 | 437.25 | 423.2 | 442.65 | 426.55 | -16.10 | -3.64 | 7144021 | 304.73 | 446.5 | 51.35 | 2026-09-01 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317.35 | 319.7 | 313 | 324.05 | 317.65 | -6.40 | -1.98 | 6048491 | 192.13 | 687.95 | 234.01 | 2026-09-01 15:59:26 |
| Bharti Airtel Ltd. | BHARTIARTL | 1852 | 1877.2 | 1848.5 | 1811.9 | 1877.2 | 65.30 | 3.60 | 9900740 | 1858.57 | 2174.5 | 686.2 | 2026-09-01 15:57:25 |
| Biocon Ltd. | BIOCON | 407.15 | 407.95 | 400.35 | 412 | 401.05 | -10.95 | -2.66 | 2120745 | 85.05 | 447.15 | 191.55 | 2026-09-01 15:59:30 |
| Blue Star Ltd. | BLUESTARCO | 1471 | 1499 | 1457 | 1463.8 | 1490.9 | 27.10 | 1.85 | 259707 | 38.72 | 2417 | 493.5 | 2026-09-01 15:53:40 |
| Bosch Ltd. | BOSCHLTD | 49400 | 49400 | 47805 | 50000 | 48550 | -1450.00 | -2.90 | 53609 | 260.27 | 50000 | 15300 | 2026-09-01 15:52:28 |
| Britannia Industries Ltd. | BRITANNIA | 5230 | 5256 | 5145.5 | 5250 | 5187 | -63.00 | -1.20 | 235479 | 122.14 | 6469.9 | 3564.1 | 2026-09-01 15:54:58 |
| BSE Ltd. | BSE | 3300 | 3305 | 3220.5 | 3282 | 3242 | -40.00 | -1.22 | 3137016 | 1017.02 | 7588 | 406.2 | 2026-09-01 15:59:55 |
| Canara Bank | CANBK | 126.88 | 127.07 | 125.16 | 126.9 | 125.6 | -1.30 | -1.02 | 9840419 | 123.60 | 632.9 | 78.6 | 2026-09-01 15:58:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 901.95 | 903.55 | 881.6 | 916 | 885.5 | -30.50 | -3.33 | 2969058 | 262.91 | 980.9 | 212.1 | 2026-09-01 15:59:27 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1851.1 | 1851.5 | 1794.1 | 1857.4 | 1814.7 | -42.70 | -2.30 | 1873461 | 339.98 | 1952.5 | 658 | 2026-09-01 15:57:39 |
| Cipla Ltd. | CIPLA | 1420.9 | 1425.7 | 1406.5 | 1409.2 | 1423 | 13.80 | 0.98 | 880100 | 125.24 | 1702.05 | 852 | 2026-09-01 15:54:01 |
| Coal India Ltd. | COALINDIA | 401.75 | 407.2 | 399.4 | 401.75 | 401.6 | -0.15 | -0.04 | 6128444 | 246.12 | 543.55 | 207.6 | 2026-09-01 15:59:14 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1509.9 | 1513.4 | 1465.5 | 1510 | 1475.9 | -34.10 | -2.26 | 404766 | 59.74 | 2979.45 | 329.1 | 2026-09-01 15:58:27 |
| Coforge Ltd. | COFORGE | 1985.3 | 1994.2 | 1961.2 | 1985.3 | 1988.9 | 3.60 | 0.18 | 2055771 | 408.87 | 10026.8 | 1008.1 | 2026-09-01 15:56:44 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1872.5 | 1873 | 1842 | 1897.6 | 1859.8 | -37.80 | -1.99 | 374486 | 69.65 | 3890 | 1434.6 | 2026-09-01 15:59:54 |
| Container Corporation Of India Ltd. | CONCOR | 516.9 | 518.75 | 510.5 | 511.9 | 514 | 2.10 | 0.41 | 1247573 | 64.13 | 1180 | 421.45 | 2026-09-01 15:56:45 |
| Cummins India Ltd. | CUMMINSIND | 5093.5 | 5115 | 5054.5 | 5105 | 5105 | 0.00 | 0.00 | 430883 | 219.97 | 6100 | 1103.8 | 2026-09-01 15:52:25 |
| Dabur India Ltd. | DABUR | 384 | 386.8 | 381 | 381 | 384 | 3.00 | 0.79 | 1394674 | 53.56 | 672 | 381 | 2026-09-01 15:58:06 |
| Dalmia Bharat Ltd. | DALBHARAT | 1886 | 1886 | 1795 | 1856.2 | 1806.6 | -49.60 | -2.67 | 85376 | 15.42 | 2488.9 | 1476.05 | 2026-09-01 15:56:16 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1751.6 | 1820 | 1745.2 | 1749.4 | 1782.8 | 33.40 | 1.91 | 1005828 | 179.32 | 3169 | 1280 | 2026-09-01 15:59:48 |
| Delhivery Ltd. | DELHIVERY | 462.65 | 464.35 | 457.2 | 456.2 | 460.8 | 4.60 | 1.01 | 1175474 | 54.17 | 621.95 | 236.53 | 2026-09-01 15:59:05 |
| Divi's Laboratories Ltd. | DIVISLAB | 9251.5 | 9262.5 | 9087 | 9467 | 9165 | -302.00 | -3.19 | 485620 | 445.07 | 9467 | 2730 | 2026-09-01 15:54:27 |
| Dixon Technologies (India) Ltd. | DIXON | 14780 | 14820 | 14450 | 14850 | 14461 | -389.00 | -2.62 | 229903 | 332.46 | 19148.9 | 2553 | 2026-09-01 15:59:23 |
| DLF Ltd. | DLF | 672.6 | 676 | 665.95 | 691.05 | 675.15 | -15.90 | -2.30 | 3403562 | 229.79 | 967.6 | 336.5 | 2026-09-01 15:59:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1934.8 | 1938.9 | 1873.8 | 1934.6 | 1904.4 | -30.20 | -1.56 | 468711 | 89.26 | 3653.95 | 1272.6 | 2026-09-01 15:54:48 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1166.5 | 1179.9 | 1166.5 | 1154.4 | 1171 | 16.60 | 1.44 | 556259 | 65.14 | 7107.45 | 1020 | 2026-09-01 15:56:29 |
| Eicher Motors Ltd. | EICHERMOT | 7975 | 8052 | 7860 | 7953.5 | 7970 | 16.50 | 0.21 | 760133 | 605.83 | 8230 | 2836 | 2026-09-01 15:59:04 |
| Escorts Kubota Ltd. | ESCORTS | 3050 | 3105 | 2986 | 2995 | 3016.1 | 21.10 | 0.70 | 115819 | 34.93 | 4420 | 1645 | 2026-09-01 16:09:06 |
| Eternal Ltd. | ETERNAL | 325 | 329.4 | 323 | 328.1 | 327.75 | -0.35 | -0.11 | 21501682 | 704.72 | 368.45 | 44.35 | 2026-09-01 15:58:56 |
| Fortis Healthcare Ltd. | FORTIS | 911.6 | 921.45 | 893 | 906.9 | 915 | 8.10 | 0.89 | 1605569 | 146.91 | 1104.3 | 245.5 | 2026-09-01 15:58:35 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 347.15 | 347.15 | 337 | 349.55 | 338.5 | -11.05 | -3.16 | 8377806 | 283.59 | 349.55 | 114.25 | 2026-09-01 15:57:43 |
| GAIL (India) Ltd. | GAIL | 173.41 | 174.39 | 172.07 | 177.5 | 172.69 | -4.81 | -2.71 | 8008794 | 138.30 | 246.3 | 83 | 2026-09-01 15:59:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4400 | 4400 | 4268.8 | 4445.2 | 4324 | -121.20 | -2.73 | 1044144 | 451.49 | 5650 | 98.55 | 2026-09-01 15:59:37 |
| Gland Pharma Ltd. | GLAND | 2885.7 | 2928.6 | 2859.3 | 2885.8 | 2875 | -10.80 | -0.37 | 257559 | 74.05 | 3039.8 | 861 | 2026-09-01 15:57:30 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2480 | 2494.9 | 2455 | 2480 | 2470.4 | -9.60 | -0.39 | 679565 | 167.88 | 2532.4 | 361.4 | 2026-09-01 15:59:29 |
| GMR Airports Ltd. | GMRAIRPORT | 95.5 | 96.3 | 93.08 | 93.63 | 94.12 | 0.49 | 0.52 | 19748938 | 185.88 | 115.64 | 33.35 | 2026-09-01 15:59:33 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2104.8 | 2118.7 | 2072 | 2104.8 | 2078.3 | -26.50 | -1.26 | 137521 | 28.58 | 11465 | 1047 | 2026-09-01 15:58:49 |
| Godrej Consumer Products Ltd. | GODREJCP | 901.3 | 905.65 | 891.1 | 901.3 | 905 | 3.70 | 0.41 | 691129 | 62.55 | 1541.85 | 793.85 | 2026-09-01 15:56:10 |
| Godrej Properties Ltd. | GODREJPROP | 2023.2 | 2023.2 | 1965 | 2014.7 | 1978 | -36.70 | -1.82 | 329259 | 65.13 | 3402.7 | 1005 | 2026-09-01 15:57:11 |
| Grasim Industries Ltd. | GRASIM | 3337 | 3337 | 3287.1 | 3371 | 3305 | -66.00 | -1.96 | 818556 | 270.53 | 3411.1 | 1527.05 | 2026-09-01 15:54:43 |
| Havells India Ltd. | HAVELLS | 1229 | 1229 | 1212.2 | 1244.1 | 1222.8 | -21.30 | -1.71 | 1005951 | 123.01 | 2106 | 1024.5 | 2026-09-01 15:58:32 |
| HCL Technologies Ltd. | HCLTECH | 1316.1 | 1368 | 1313.1 | 1312.2 | 1351.4 | 39.20 | 2.99 | 4031856 | 544.87 | 2012.2 | 882 | 2026-09-01 15:59:41 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2580.5 | 2580.5 | 2526 | 2622.1 | 2544.9 | -77.20 | -2.94 | 936933 | 238.44 | 5934.5 | 1589.5 | 2026-09-01 15:59:53 |
| HDFC Bank Ltd. | HDFCBANK | 705.05 | 715.45 | 698.5 | 709 | 711.9 | 2.90 | 0.41 | 44417092 | 3162.05 | 2037.7 | 698.5 | 2026-09-01 15:59:42 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 540 | 544.25 | 537.4 | 543.35 | 540.3 | -3.05 | -0.56 | 3064468 | 165.57 | 820.75 | 457.8 | 2026-09-01 15:56:03 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5610 | 5659 | 5495.5 | 5450 | 5555 | 105.00 | 1.93 | 1231011 | 683.83 | 6388.5 | 2246 | 2026-09-01 15:59:34 |
| Hindalco Industries Ltd. | HINDALCO | 1023 | 1033.9 | 1010 | 1015.45 | 1014.4 | -1.05 | -0.10 | 2765114 | 280.49 | 1176 | 358.8 | 2026-09-01 15:55:29 |
| Hindustan Aeronautics Ltd. | HAL | 4801.6 | 4819.6 | 4771.6 | 4801.6 | 4807.6 | 6.00 | 0.12 | 492865 | 236.95 | 5674.75 | 1771.25 | 2026-09-01 15:59:43 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 361 | 364.55 | 358.1 | 365.75 | 363.1 | -2.65 | -0.72 | 1725511 | 62.65 | 594.8 | 200.05 | 2026-09-01 15:57:20 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1987 | 2003 | 1980 | 1967.4 | 1994.8 | 27.40 | 1.39 | 922778 | 184.08 | 3035 | 1967.4 | 2026-09-01 15:59:02 |
| Hitachi Energy India Ltd. | POWERINDIA | 33450 | 33450 | 32400 | 33760 | 32640 | -1120.00 | -3.32 | 100880 | 329.27 | 38785 | 2840.1 | 2026-09-01 15:58:10 |
| Hyundai Motor India Ltd. | HYUNDAI | 2227 | 2260 | 2156.2 | 2205 | 2179.8 | -25.20 | -1.14 | 604868 | 131.85 | 2026-09-01 15:58:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1442.9 | 1446.7 | 1422.8 | 1454 | 1438 | -16.00 | -1.10 | 10627608 | 1528.25 | 1500 | 796 | 2026-09-01 15:59:24 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1565 | 1573.4 | 1542.3 | 1566.9 | 1566.9 | 0.00 | 0.00 | 446492 | 69.96 | 2301.9 | 1049.05 | 2026-09-01 15:58:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 507 | 507 | 495 | 517.05 | 495.45 | -21.60 | -4.18 | 2199838 | 108.99 | 796.8 | 380.7 | 2026-09-01 15:58:43 |
| IDBI Bank Ltd. | IDBI | 91.3 | 94.15 | 89.25 | 90.88 | 92.06 | 1.18 | 1.30 | 11861429 | 109.20 | 118.38 | 38.65 | 2026-09-01 15:59:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.2 | 85.2 | 84.1 | 85.97 | 84.9 | -1.07 | -1.24 | 11579195 | 98.31 | 100.7 | 43.05 | 2026-09-01 15:59:52 |
| Indian Bank | INDIANB | 889 | 890.5 | 874.05 | 898.75 | 881.75 | -17.00 | -1.89 | 1602957 | 141.34 | 1000.9 | 173 | 2026-09-01 15:59:28 |
| Indian Oil Corporation Ltd. | IOC | 136.34 | 137.9 | 135.15 | 139.13 | 136.53 | -2.60 | -1.87 | 9536764 | 130.21 | 196.8 | 65.2 | 2026-09-01 15:59:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 481.45 | 484.35 | 480.15 | 481.25 | 481.35 | 0.10 | 0.02 | 398860 | 19.20 | 1138.9 | 480.15 | 2026-09-01 16:09:06 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.34 | 83.75 | 82.16 | 83.34 | 82.5 | -0.84 | -1.01 | 7766605 | 64.07 | 229 | 20.8 | 2026-09-01 15:59:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115.68 | 115.85 | 114.15 | 116.5 | 114.2 | -2.30 | -1.97 | 3727060 | 42.56 | 2026-09-01 15:59:37 | ||
| Indraprastha Gas Ltd. | IGL | 150.99 | 150.99 | 148.74 | 150.49 | 149.85 | -0.64 | -0.43 | 803681 | 12.04 | 570.35 | 141.74 | 2026-09-01 15:59:24 |
| Indus Towers Ltd. | INDUSTOWER | 386 | 386.2 | 373 | 388.8 | 375 | -13.80 | -3.55 | 5558555 | 208.45 | 481.5 | 135.15 | 2026-09-01 15:59:51 |
| IndusInd Bank Ltd. | INDUSINDBK | 1004 | 1004 | 985 | 1016.6 | 992.6 | -24.00 | -2.36 | 1742567 | 172.97 | 1694.5 | 606 | 2026-09-01 15:59:43 |
| Info Edge (India) Ltd. | NAUKRI | 1335 | 1371.7 | 1327.2 | 1313 | 1356 | 43.00 | 3.27 | 1564601 | 212.16 | 9128.9 | 908.3 | 2026-09-01 15:54:09 |
| Infosys Ltd. | INFY | 1128 | 1156 | 1125.6 | 1133.8 | 1156 | 22.20 | 1.96 | 13516123 | 1562.46 | 2006.45 | 982.4 | 2026-09-01 15:59:46 |
| Interglobe Aviation Ltd. | INDIGO | 5065 | 5106.5 | 5010 | 5234 | 5052 | -182.00 | -3.48 | 788457 | 398.33 | 6232.5 | 1676 | 2026-09-01 15:59:25 |
| Ipca Laboratories Ltd. | IPCALAB | 1985 | 1994.2 | 1949.3 | 1974.9 | 1987.6 | 12.70 | 0.64 | 216317 | 43.00 | 1994.2 | 669.8 | 2026-09-01 16:09:06 |
| ITC Hotels Ltd. | ITCHOTELS | 160.28 | 162.36 | 160.04 | 160.09 | 161.58 | 1.49 | 0.93 | 1333614 | 21.55 | 2026-09-01 15:59:28 | ||
| ITC Ltd. | ITC | 261.5 | 268.2 | 261.5 | 255.5 | 266.6 | 11.10 | 4.34 | 31258553 | 833.35 | 528.5 | 255.5 | 2026-09-01 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1175.7 | 1175.7 | 1147 | 1192.9 | 1160 | -32.90 | -2.76 | 517597 | 60.04 | 1306.2 | 377 | 2026-09-01 15:55:44 |
| JIO Financial Services Ltd. | JIOFIN | 240 | 240.01 | 235.01 | 241.35 | 235.85 | -5.50 | -2.28 | 10397855 | 245.23 | 2026-09-01 15:59:59 | ||
| JSW Energy Ltd. | JSWENERGY | 524 | 526.6 | 514.45 | 520.4 | 518 | -2.40 | -0.46 | 2290101 | 118.63 | 804.9 | 204.65 | 2026-09-01 15:58:36 |
| JSW Infrastructure Ltd. | JSWINFRA | 344 | 347.1 | 331.6 | 340 | 334.8 | -5.20 | -1.53 | 2534947 | 84.87 | 2026-09-01 15:58:19 | ||
| JSW Steel Ltd. | JSWSTEEL | 1314.6 | 1328 | 1307.1 | 1307.7 | 1313.5 | 5.80 | 0.44 | 1134147 | 148.97 | 1351 | 614.2 | 2026-09-01 15:56:41 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 487 | 492.5 | 481.3 | 496 | 484.4 | -11.60 | -2.34 | 686008 | 33.23 | 796.75 | 408.6 | 2026-09-01 15:58:31 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 609.45 | 614.6 | 569.05 | 601 | 573 | -28.00 | -4.66 | 13219538 | 757.48 | 795.4 | 69 | 2026-09-01 15:59:22 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 420.8 | 429.1 | 420.75 | 419.4 | 425 | 5.60 | 1.34 | 7669677 | 325.96 | 2301.9 | 345.5 | 2026-09-01 15:59:43 |
| KPIT Technologies Ltd. | KPITTECH | 585.2 | 594.3 | 581 | 585 | 590 | 5.00 | 0.85 | 1026752 | 60.58 | 1928.7 | 521.05 | 2026-09-01 15:57:30 |
| L&T Finance Ltd. | LTF | 315.25 | 316 | 305.3 | 321 | 309.05 | -11.95 | -3.72 | 9359609 | 289.26 | 338.6 | 72 | 2026-09-01 15:59:58 |
| L&T Technology Services Ltd. | LTTS | 3630 | 3630 | 3542 | 3608.4 | 3587.8 | -20.60 | -0.57 | 36036 | 12.93 | 6000 | 3010 | 2026-09-01 15:55:46 |
| Larsen & Toubro Ltd. | LT | 4038 | 4038 | 3980.1 | 4044.9 | 3980.1 | -64.80 | -1.60 | 944703 | 376.00 | 4440 | 1797.4 | 2026-09-01 15:59:34 |
| Laurus Labs Ltd. | LAURUSLABS | 1888.9 | 1895 | 1837.4 | 1915 | 1861.6 | -53.40 | -2.79 | 3530385 | 657.22 | 1949 | 278.85 | 2026-09-01 15:59:49 |
| LIC Housing Finance Ltd. | LICHSGFIN | 538.4 | 538.4 | 526.35 | 538.4 | 534.9 | -3.50 | -0.65 | 2000075 | 106.98 | 826.75 | 315.1 | 2026-09-01 15:54:12 |
| Life Insurance Corporation of India | LICI | 418.85 | 418.9 | 409.95 | 418 | 412.15 | -5.85 | -1.40 | 3609510 | 148.77 | 1222 | 385.9 | 2026-09-01 15:58:01 |
| Lodha Developers Ltd. | LODHA | 1214.9 | 1231.8 | 1180 | 1198.6 | 1193.9 | -4.70 | -0.39 | 1844689 | 220.24 | 1649.95 | 355.5 | 2026-09-01 15:58:58 |
| LTM Ltd. | LTM | 4540 | 4648.4 | 4514.9 | 4540 | 4625 | 85.00 | 1.87 | 265080 | 122.60 | 6767.95 | 3528 | 2026-09-01 15:59:54 |
| Lupin Ltd. | LUPIN | 2190.2 | 2190.2 | 2137.6 | 2188.4 | 2153 | -35.40 | -1.62 | 1298356 | 279.54 | 2529.5 | 623 | 2026-09-01 15:57:42 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 373 | 376.2 | 363.1 | 373 | 364.4 | -8.60 | -2.31 | 1423593 | 51.88 | 415 | 176.1 | 2026-09-01 15:58:27 |
| Mahindra & Mahindra Ltd. | M&M | 3367 | 3368 | 3223 | 3282 | 3259 | -23.00 | -0.70 | 1887247 | 615.05 | 3839.9 | 1123.4 | 2026-09-01 15:59:05 |
| Mankind Pharma Ltd. | MANKIND | 2381.4 | 2381.4 | 2350 | 2419.2 | 2356.5 | -62.70 | -2.59 | 282979 | 66.68 | 3054.8 | 1242 | 2026-09-01 15:56:30 |
| Marico Ltd. | MARICO | 823.15 | 840.05 | 823.15 | 820 | 838.1 | 18.10 | 2.21 | 3684805 | 308.82 | 889.1 | 462.7 | 2026-09-01 15:58:46 |
| Maruti Suzuki India Ltd. | MARUTI | 13540 | 13540 | 12851 | 13547 | 12950 | -597.00 | -4.41 | 915975 | 1186.19 | 17370 | 8076.05 | 2026-09-01 15:59:47 |
| Max Financial Services Ltd. | MFSL | 1558.8 | 1561.1 | 1525 | 1573.1 | 1534.7 | -38.40 | -2.44 | 302535 | 46.43 | 1892.5 | 599.1 | 2026-09-01 15:53:28 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1022 | 1022 | 1000.2 | 1042.1 | 1003 | -39.10 | -3.75 | 2829311 | 283.78 | 1314.3 | 354.1 | 2026-09-01 15:58:15 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2481 | 2502.2 | 2453.3 | 2480 | 2485 | 5.00 | 0.20 | 472178 | 117.34 | 5860 | 278.55 | 2026-09-01 15:56:30 |
| Mphasis Ltd. | MPHASIS | 2422.7 | 2523 | 2407.1 | 2427.4 | 2505.5 | 78.10 | 3.22 | 932222 | 233.57 | 3237.95 | 1660.05 | 2026-09-01 15:59:37 |
| MRF Ltd. | MRF | 134795 | 134795 | 132115 | 133745 | 132335 | -1410.00 | -1.05 | 2838 | 37.56 | 163600 | 78689.95 | 2026-09-01 15:55:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3000 | 3009.2 | 2890 | 2978.1 | 2905 | -73.10 | -2.45 | 750967 | 218.16 | 4149.5 | 911.25 | 2026-09-01 15:56:30 |
| Nestle India Ltd. | NESTLEIND | 1514.8 | 1514.8 | 1436 | 1496.5 | 1438.2 | -58.30 | -3.90 | 2555542 | 367.54 | 24745 | 1084.7 | 2026-09-01 15:59:59 |
| NHPC Ltd. | NHPC | 76.72 | 77.1 | 75.46 | 76.72 | 76.3 | -0.42 | -0.55 | 11983253 | 91.43 | 118.4 | 33.35 | 2026-09-01 15:59:17 |
| NMDC Ltd. | NMDC | 86.81 | 87.4 | 85.1 | 88.2 | 85.69 | -2.51 | -2.85 | 11311468 | 96.93 | 286.35 | 59.53 | 2026-09-01 15:59:29 |
| NTPC Green Energy Ltd. | NTPCGREEN | 89.65 | 89.99 | 89 | 89.51 | 89.21 | -0.30 | -0.34 | 1561195 | 13.93 | 2026-09-01 16:09:07 | ||
| NTPC Ltd. | NTPC | 327.4 | 328.25 | 325.05 | 327.4 | 327.5 | 0.10 | 0.03 | 7377499 | 241.61 | 448.45 | 152.6 | 2026-09-01 15:59:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1856.3 | 1887.2 | 1846.6 | 1868 | 1880.7 | 12.70 | 0.68 | 211011 | 39.68 | 2343.65 | 790.1 | 2026-09-01 15:51:43 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.8 | 236.6 | 232.5 | 231.8 | 236.45 | 4.65 | 2.01 | 11985775 | 283.40 | 345 | 121.5 | 2026-09-01 15:59:52 |
| Oil India Ltd. | OIL | 485 | 493 | 484.2 | 483.15 | 490 | 6.85 | 1.42 | 1788773 | 87.65 | 767.9 | 167.85 | 2026-09-01 15:56:29 |
| One97 Communications Ltd. | PAYTM | 1689 | 1698.6 | 1616.3 | 1717.1 | 1633.5 | -83.60 | -4.87 | 2753126 | 449.72 | 1732.3 | 310 | 2026-09-01 15:59:51 |
| Oracle Financial Services Software Ltd. | OFSS | 12350 | 12353 | 11992 | 12540 | 12187 | -353.00 | -2.81 | 208347 | 253.91 | 13220 | 2883.25 | 2026-09-01 15:52:45 |
| Page Industries Ltd. | PAGEIND | 35620 | 35800 | 35385 | 35800 | 35675 | -125.00 | -0.35 | 15534 | 55.42 | 54349.1 | 29805 | 2026-09-01 15:57:10 |
| Patanjali Foods Ltd. | PATANJALI | 345 | 347.95 | 342.5 | 345 | 345.8 | 0.80 | 0.23 | 2399142 | 82.96 | 2011 | 328.2 | 2026-09-01 15:51:58 |
| PB Fintech Ltd. | POLICYBZR | 1845 | 1847.8 | 1812.1 | 1875 | 1829.2 | -45.80 | -2.44 | 1724303 | 315.41 | 2246.9 | 356.2 | 2026-09-01 15:57:34 |
| Persistent Systems Ltd. | PERSISTENT | 5621.5 | 5852.5 | 5603 | 5594.5 | 5800 | 205.50 | 3.67 | 592977 | 343.93 | 8900 | 3092.05 | 2026-09-01 15:59:06 |
| Petronet LNG Ltd. | PETRONET | 294.1 | 296.65 | 290.4 | 300.6 | 292.3 | -8.30 | -2.76 | 1081102 | 31.60 | 384.2 | 193.55 | 2026-09-01 15:58:46 |
| PI Industries Ltd. | PIIND | 2391.8 | 2402.1 | 2370.7 | 2370 | 2397.1 | 27.10 | 1.14 | 139983 | 33.56 | 4804.05 | 2370 | 2026-09-01 15:59:10 |
| Pidilite Industries Ltd. | PIDILITIND | 1675 | 1675.5 | 1637.5 | 1687.7 | 1643.5 | -44.20 | -2.62 | 990170 | 162.73 | 3415 | 1259 | 2026-09-01 15:58:29 |
| Polycab India Ltd. | POLYCAB | 9200 | 9209 | 8871 | 9445 | 8895.5 | -549.50 | -5.82 | 653035 | 580.91 | 10126 | 2310 | 2026-09-01 15:59:14 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 463.85 | 467 | 454.9 | 463.8 | 460.95 | -2.85 | -0.61 | 1157729 | 53.37 | 570.4 | 243 | 2026-09-01 15:59:16 |
| Power Finance Corporation Ltd. | PFC | 343.3 | 347.75 | 343.2 | 336.3 | 345.8 | 9.50 | 2.82 | 8352858 | 288.84 | 580 | 100.85 | 2026-09-01 15:59:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 263.3 | 264.55 | 261.7 | 263.55 | 264.55 | 1.00 | 0.38 | 8499123 | 224.84 | 366.25 | 186.35 | 2026-09-01 15:59:48 |
| Premier Energies Ltd. | PREMIERENE | 1023.1 | 1028.8 | 1011.1 | 1036.3 | 1012.9 | -23.40 | -2.26 | 506640 | 51.32 | 2026-09-01 15:56:33 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1597.1 | 1597.1 | 1548.2 | 1633 | 1570 | -63.00 | -3.86 | 701659 | 110.16 | 2074.8 | 391 | 2026-09-01 15:58:12 |
| Punjab National Bank | PNB | 114.49 | 116.5 | 114.07 | 114.23 | 115.22 | 0.99 | 0.87 | 10969598 | 126.39 | 142.9 | 32.15 | 2026-09-01 15:59:22 |
| Rail Vikas Nigam Ltd. | RVNL | 210.21 | 212.23 | 208 | 210 | 208.38 | -1.62 | -0.77 | 3502970 | 72.99 | 647 | 30.55 | 2026-09-01 15:59:58 |
| REC Ltd. | RECLTD | 318.4 | 318.4 | 313 | 323.3 | 314.05 | -9.25 | -2.86 | 6496998 | 204.04 | 654 | 91.05 | 2026-09-01 15:59:45 |
| Reliance Industries Ltd. | RELIANCE | 1285 | 1311.8 | 1280 | 1277 | 1309 | 32.00 | 2.51 | 12617528 | 1651.63 | 3217.6 | 1114.85 | 2026-09-01 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170 | 170 | 163.3 | 170.68 | 165.6 | -5.08 | -2.98 | 14103203 | 233.55 | 216.99 | 61.8 | 2026-09-01 15:59:15 |
| SBI Cards And Payment Services Ltd. | SBICARD | 653.2 | 660.35 | 628.4 | 644.75 | 632.4 | -12.35 | -1.92 | 3438291 | 217.44 | 1028.65 | 565.45 | 2026-09-01 15:59:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1740.5 | 1753.4 | 1728.6 | 1740.5 | 1739.3 | -1.20 | -0.07 | 624181 | 108.56 | 2132 | 1054 | 2026-09-01 15:59:04 |
| Shree Cement Ltd. | SHREECEM | 23605 | 23800 | 23310 | 23200 | 23490 | 290.00 | 1.25 | 15342 | 36.04 | 32490 | 20150 | 2026-09-01 15:50:01 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1099 | 1099 | 1050.6 | 1109.9 | 1059.1 | -50.80 | -4.58 | 5673585 | 600.89 | 3652.25 | 493.35 | 2026-09-01 15:59:52 |
| Siemens Energy India Ltd. | ENRIN | 3230 | 3243.9 | 3160.3 | 3229.6 | 3172.5 | -57.10 | -1.77 | 217495 | 69.00 | 2026-09-01 15:59:37 | ||
| Siemens Ltd. | SIEMENS | 4029.9 | 4093.2 | 3975.1 | 4030 | 4030 | 0.00 | 0.00 | 317161 | 127.82 | 8129.9 | 2450 | 2026-09-01 15:58:42 |
| SJVN Ltd. | SJVN | 64.92 | 65.37 | 64.36 | 64.71 | 64.92 | 0.21 | 0.32 | 1601993 | 10.40 | 170.5 | 27.9 | 2026-09-01 16:09:06 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 815 | 821.5 | 798.55 | 813.05 | 809.5 | -3.55 | -0.44 | 1041758 | 84.33 | 844 | 380 | 2026-09-01 15:57:41 |
| SRF Ltd. | SRF | 2563 | 2600 | 2558.2 | 2560.4 | 2592 | 31.60 | 1.23 | 105018 | 27.22 | 3325 | 2040 | 2026-09-01 15:56:42 |
| State Bank Of India | SBIN | 1051.3 | 1051.3 | 1027.1 | 1060 | 1034.5 | -25.50 | -2.41 | 7605132 | 786.75 | 1234.7 | 499.35 | 2026-09-01 15:59:53 |
| Steel Authority Of India Ltd. | SAIL | 196 | 200.8 | 190.25 | 195 | 193 | -2.00 | -1.03 | 29120262 | 562.02 | 209.7 | 73.2 | 2026-09-01 15:59:44 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1963.1 | 1963.1 | 1921.1 | 1984.8 | 1929 | -55.80 | -2.81 | 3595272 | 693.53 | 2046.9 | 856.8 | 2026-09-01 15:56:30 |
| Sun TV Network Ltd. | SUNTV | 462 | 468 | 461.05 | 466.15 | 462.15 | -4.00 | -0.86 | 229557 | 10.61 | 921 | 393.8 | 2026-09-01 15:58:05 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4540 | 4560 | 4521.5 | 4540 | 4540.1 | 0.10 | 0.00 | 19219 | 8.73 | 5642 | 1976.25 | 2026-09-01 15:58:33 |
| Supreme Industries Ltd. | SUPREMEIND | 3570 | 3661.4 | 3563.3 | 3559 | 3605 | 46.00 | 1.29 | 169663 | 61.16 | 6460 | 1820 | 2026-09-01 15:57:15 |
| Suzlon Energy Ltd. | SUZLON | 47.5 | 47.5 | 46.25 | 47.52 | 46.5 | -1.02 | -2.15 | 39976953 | 185.89 | 86.04 | 6.6 | 2026-09-01 15:59:51 |
| Syngene International Ltd. | SYNGENE | 402 | 403 | 397.05 | 400.75 | 402.05 | 1.30 | 0.32 | 632620 | 25.43 | 960.6 | 375.25 | 2026-09-01 15:58:28 |
| Tata Chemicals Ltd. | TATACHEM | 643 | 645.9 | 632.4 | 643 | 633.6 | -9.40 | -1.46 | 363153 | 23.01 | 1247.35 | 580.3 | 2026-09-01 16:09:06 |
| Tata Communications Ltd. | TATACOMM | 1735.1 | 1744.9 | 1707.9 | 1723.4 | 1733.8 | 10.40 | 0.60 | 196386 | 34.05 | 2175 | 1070.35 | 2026-09-01 15:55:15 |
| Tata Consultancy Services Ltd. | TCS | 2355 | 2372 | 2325 | 2399.3 | 2369 | -30.30 | -1.26 | 2678034 | 634.43 | 4592.25 | 1976.8 | 2026-09-01 15:59:45 |
| Tata Consumer Products Ltd. | TATACONSUM | 1037.5 | 1041.8 | 1025.1 | 1037.5 | 1030.5 | -7.00 | -0.67 | 1005860 | 103.65 | 1282.7 | 686.6 | 2026-09-01 15:56:44 |
| Tata Elxsi Ltd. | TATAELXSI | 3583.1 | 3671.9 | 3567.1 | 3578.6 | 3638 | 59.40 | 1.66 | 169501 | 61.66 | 10760 | 3353.9 | 2026-09-01 15:59:12 |
| Tata Motors Ltd. | TMCV | 472 | 477.3 | 456.9 | 471.1 | 464.35 | -6.75 | -1.43 | 8807895 | 408.99 | 2026-09-01 16:09:06 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 317.2 | 317.3 | 308.95 | 308.85 | 310 | 1.15 | 0.37 | 8951324 | 277.49 | 1179 | 294.3 | 2026-09-01 15:59:53 |
| Tata Power Company Ltd. | TATAPOWER | 347.55 | 351.95 | 347.45 | 347 | 350.55 | 3.55 | 1.02 | 3607879 | 126.47 | 494.85 | 182.35 | 2026-09-01 15:59:36 |
| Tata Steel Ltd. | TATASTEEL | 183.7 | 188.68 | 182.12 | 184.35 | 184.07 | -0.28 | -0.15 | 46663321 | 858.93 | 224.4 | 95 | 2026-09-01 15:59:21 |
| Tata Technologies Ltd. | TATATECH | 835 | 850 | 808.05 | 831.05 | 814.95 | -16.10 | -1.94 | 1801217 | 146.79 | 2026-09-01 16:09:06 | ||
| Tech Mahindra Ltd. | TECHM | 1630 | 1649 | 1613.7 | 1628 | 1638 | 10.00 | 0.61 | 2412137 | 395.11 | 1854 | 981.05 | 2026-09-01 15:58:19 |
| The Federal Bank Ltd. | FEDERALBNK | 350 | 351.75 | 348 | 356.7 | 349.25 | -7.45 | -2.09 | 3391394 | 118.44 | 371.7 | 105.2 | 2026-09-01 15:59:17 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 817.05 | 829 | 811.2 | 821.25 | 815.25 | -6.00 | -0.73 | 172573 | 14.07 | 1187 | 104 | 2026-09-01 15:58:46 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728.15 | 728.2 | 710.85 | 737.9 | 718 | -19.90 | -2.70 | 1129170 | 81.07 | 894.9 | 263.35 | 2026-09-01 15:57:26 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1880.1 | 1896.5 | 1867.7 | 1900 | 1892.6 | -7.40 | -0.39 | 730640 | 138.28 | 4137 | 1186.4 | 2026-09-01 15:51:20 |
| Titan Company Ltd. | TITAN | 5104 | 5126.5 | 5010.5 | 5102.4 | 5050 | -52.40 | -1.03 | 466855 | 235.76 | 5186.7 | 2269.6 | 2026-09-01 15:57:49 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4973.5 | 4987.5 | 4919.5 | 5066 | 4965.5 | -100.50 | -1.98 | 204694 | 101.64 | 5250 | 1445.55 | 2026-09-01 15:57:04 |
| Torrent Power Ltd. | TORNTPOWER | 1215.1 | 1223 | 1199 | 1215.1 | 1219.3 | 4.20 | 0.35 | 223287 | 27.23 | 2037 | 430.85 | 2026-09-01 15:59:26 |
| Trent Ltd. | TRENT | 2880 | 2911.9 | 2855 | 2879.9 | 2855 | -24.90 | -0.86 | 652244 | 186.22 | 8345 | 1155 | 2026-09-01 15:58:58 |
| Tube Investments of India Ltd. | TIINDIA | 2794.9 | 2794.9 | 2743.5 | 2780 | 2763.2 | -16.80 | -0.60 | 96404 | 26.64 | 4810.8 | 2034.05 | 2026-09-01 15:59:44 |
| TVS Motor Company Ltd. | TVSMOTOR | 4341.3 | 4409 | 4122 | 4341.3 | 4203 | -138.30 | -3.19 | 1908970 | 802.34 | 4484.5 | 925 | 2026-09-01 15:59:51 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11450 | 11550 | 11390 | 11450 | 11400 | -50.00 | -0.44 | 168152 | 191.69 | 13110 | 6005 | 2026-09-01 15:57:11 |
| Union Bank Of India | UNIONBANK | 185 | 186.32 | 183.26 | 188.63 | 184.9 | -3.73 | -1.98 | 7002385 | 129.47 | 205.49 | 38.3 | 2026-09-01 15:59:44 |
| United Spirits Ltd. | UNITDSPR | 1490.1 | 1498.9 | 1459 | 1490 | 1470 | -20.00 | -1.34 | 392270 | 57.66 | 1700 | 730.55 | 2026-09-01 15:58:35 |
| UPL Ltd. | UPL | 567.65 | 568.7 | 560.9 | 562.25 | 567.1 | 4.85 | 0.86 | 4060300 | 230.26 | 812.2 | 451.85 | 2026-09-01 15:57:54 |
| Varun Beverages Ltd. | VBL | 404.45 | 411.35 | 404.25 | 400.45 | 405.85 | 5.40 | 1.35 | 4752656 | 192.89 | 1702.8 | 381 | 2026-09-01 15:58:19 |
| Vedanta Ltd. | VEDL | 280 | 281.95 | 272.75 | 278.2 | 274 | -4.20 | -1.51 | 6769011 | 185.47 | 795 | 208.1 | 2026-09-01 15:58:58 |
| Vishal Mega Mart Ltd. | VMM | 112 | 113 | 106.3 | 110.64 | 106.55 | -4.09 | -3.70 | 13963729 | 148.78 | 2026-09-01 15:59:56 | ||
| Vodafone Idea Ltd. | IDEA | 14.6 | 14.63 | 13.96 | 14.33 | 14.06 | -0.27 | -1.88 | 316789599 | 445.41 | 19.18 | 5.7 | 2026-09-01 15:59:57 |
| Voltas Ltd. | VOLTAS | 1196 | 1206.9 | 1192 | 1194.4 | 1205 | 10.60 | 0.89 | 288979 | 34.82 | 1944.9 | 737.2 | 2026-09-01 15:59:25 |
| Waaree Energies Ltd. | WAAREEENER | 2599.9 | 2609.9 | 2570 | 2605 | 2588 | -17.00 | -0.65 | 305178 | 78.98 | 2026-09-01 15:58:57 | ||
| Wipro Ltd. | WIPRO | 181 | 182.1 | 178.5 | 184.5 | 181.7 | -2.80 | -1.52 | 6813425 | 123.80 | 596 | 169 | 2026-09-01 15:59:55 |
| Yes Bank Ltd. | YESBANK | 22.51 | 22.52 | 21.94 | 22.83 | 22.1 | -0.73 | -3.20 | 63872649 | 141.16 | 32.85 | 14.4 | 2026-09-01 15:59:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94 | 96.18 | 92 | 93.58 | 93.41 | -0.17 | -0.18 | 34196527 | 319.43 | 292 | 68 | 2026-09-01 16:09:06 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1167.3 | 1183 | 1152 | 1161.3 | 1167.8 | 6.50 | 0.56 | 1070386 | 125.00 | 1324.3 | 350.25 | 2026-09-01 15:59:48 |