Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY200
13580.40
updated on: 10-Mar-2026 [12:09]

Advances - 170 | Declines - 46 | Unchanged - 0

Overview

Open 13608.65 Prev. Close 13456.55
Day High 13620.65 52 Week High 14700.95
Day Low 13500.35 52 Week Low 11941.45

Pivot Levels - Classic: as on 09-Mar-2026

PP: 13400.2 Resistance Support
First 13538.2 13318.55
Second 13619.85 13180.55
Third 13757.85 13098.9
Low
13500.35
Day Range High
13620.65
Low
13262.20
Month Range High
14519.25
Low
11941.45
52 Week Range High
14700.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1035.1 1037.5 2.40 0.23
ABB India Ltd. 5982.5 6160 177.50 2.97
ACC Ltd. 1450.5 1471.7 21.20 1.46
Adani Energy Solutions Ltd. 981.4 1013 31.60 3.22
Adani Power Ltd. 139.11 139.24 0.13 0.09
Adani Total Gas Ltd. 467.9 470.05 2.15 0.46
Aditya Birla Capital Ltd. 324.3 328.8 4.50 1.39
Aditya Birla Fashion and Retail Ltd. 60.58 61.22 0.64 1.06
Alkem Laboratories Ltd. 5460 5611 151.00 2.77
Ambuja Cements Ltd. 451.95 460.25 8.30 1.84
APL Apollo Tubes Ltd. 2097.9 2161.3 63.40 3.02
Apollo Hospitals Enterprise Ltd. 7779 7813.5 34.50 0.44
Apollo Tyres Ltd. 430.6 435.7 5.10 1.18
Ashok Leyland Ltd. 186.94 191.71 4.77 2.55
Asian Paints Ltd. 2220.8 2262.5 41.70 1.88
Astral Ltd. 1605.9 1656.2 50.30 3.13
AU Small Finance Bank Ltd. 931.65 938.25 6.60 0.71
Aurobindo Pharma Ltd. 1247.3 1264.5 17.20 1.38
Axis Bank Ltd. 1288.3 1311.5 23.20 1.80
Bajaj Auto Ltd. 9383 9515 132.00 1.41
Bajaj Finance Ltd. 938.05 945 6.95 0.74
Bajaj Finserv Ltd. 1841.5 1866.4 24.90 1.35
Bajaj Housing Finance Ltd. 82.9 84.16 1.26 1.52
Balkrishna Industries Ltd. 2242.8 2264.3 21.50 0.96
Bandhan Bank Ltd. 174.12 179.33 5.21 2.99
Bank Of Baroda 288.05 293.1 5.05 1.75
Bank Of India 151.29 153.6 2.31 1.53
Bank Of Maharashtra 65.69 67.92 2.23 3.39
Berger Paints India Ltd. 434.2 439.3 5.10 1.17
Bharat Dynamics Ltd. 1335.5 1348.7 13.20 0.99
Bharat Heavy Electricals Ltd. 255.4 255.5 0.10 0.04
Biocon Ltd. 389.7 395.1 5.40 1.39
Blue Star Ltd. 1875.1 1915 39.90 2.13
Bosch Ltd. 31600 31790 190.00 0.60
Britannia Industries Ltd. 5890 5970 80.00 1.36
BSE Ltd. 2768.9 2863.5 94.60 3.42
Canara Bank 139.91 141.31 1.40 1.00
CG Power and Industrial Solutions Ltd. 697.55 720 22.45 3.22
Cholamandalam Investment and Finance Company Ltd. 1583 1624.3 41.30 2.61
Cipla Ltd. 1325 1332.8 7.80 0.59
Coal India Ltd. 437.65 442 4.35 0.99
Cochin Shipyard Ltd. 1454.6 1470.6 16.00 1.10
Colgate-Palmolive (India) Ltd. 2156.3 2191.6 35.30 1.64
Container Corporation Of India Ltd. 473.75 474.7 0.95 0.20
Dabur India Ltd. 466.7 478 11.30 2.42
Dalmia Bharat Ltd. 1840.2 1856.6 16.40 0.89
Deepak Nitrite Ltd. 1478 1488.9 10.90 0.74
Delhivery Ltd. 415.65 422.05 6.40 1.54
Divi's Laboratories Ltd. 6330 6437.5 107.50 1.70
Dixon Technologies (India) Ltd. 9804 10331 527.00 5.38
DLF Ltd. 574.95 583.85 8.90 1.55
Dr. Lal Pathlabs Ltd. 1363.8 1375.6 11.80 0.87
Dr. Reddy's Laboratories Ltd. 1287 1321 34.00 2.64
Eicher Motors Ltd. 7266 7452.5 186.50 2.57
Escorts Kubota Ltd. 3203.4 3291.6 88.20 2.75
Fortis Healthcare Ltd. 878.45 882.35 3.90 0.44
FSN E-Commerce Ventures Ltd. 249.7 255.25 5.55 2.22
GAIL (India) Ltd. 148.98 151.36 2.38 1.60
Gland Pharma Ltd. 1677.5 1682.6 5.10 0.30
Glenmark Pharmaceuticals Ltd. 2117.6 2193.9 76.30 3.60
GMR Airports Ltd. 92.07 94.75 2.68 2.91
Godrej Consumer Products Ltd. 1080.3 1116.6 36.30 3.36
Godrej Properties Ltd. 1645.6 1678.6 33.00 2.01
Grasim Industries Ltd. 2681.2 2724.6 43.40 1.62
Gujarat Gas Ltd. 372.05 376.25 4.20 1.13
Havells India Ltd. 1331.4 1379.2 47.80 3.59
HDFC Asset Management Company Ltd. 2461.1 2487.8 26.70 1.08
HDFC Bank Ltd. 840.7 852.8 12.10 1.44
HDFC Life Insurance Company Ltd. 653.75 656.85 3.10 0.47
Hero MotoCorp Ltd. 5480 5666.5 186.50 3.40
Hitachi Energy India Ltd. 25160 25430 270.00 1.07
Hyundai Motor India Ltd. 2084.2 2116.5 32.30 1.55
ICICI Bank Ltd. 1278.4 1307.3 28.90 2.26
ICICI Lombard General Insurance Company Ltd. 1889.7 1895 5.30 0.28
ICICI Prudential Life Insurance Company Ltd. 601.55 604.15 2.60 0.43
IDBI Bank Ltd. 99 101.03 2.03 2.05
Indian Bank 898.9 916.7 17.80 1.98
Indian Railway Catering And Tourism Corporation Ltd. 539.8 546.85 7.05 1.31
Indian Railway Finance Corporation Ltd. 97.57 98.83 1.26 1.29
Indian Renewable Energy Development Agency Ltd. 114.35 115.26 0.91 0.80
Indraprastha Gas Ltd. 154.76 159.8 5.04 3.26
Indus Towers Ltd. 438.5 445.5 7.00 1.60
IndusInd Bank Ltd. 881.2 897.65 16.45 1.87
Interglobe Aviation Ltd. 4236.7 4376.7 140.00 3.30
ITC Ltd. 306 306.85 0.85 0.28
Jindal Steel Ltd. 1144.1 1187.3 43.20 3.78
JSW Energy Ltd. 478.9 489.5 10.60 2.21
JSW Steel Ltd. 1192.6 1211.4 18.80 1.58
Kalyan Jewellers India Ltd. 389 389.9 0.90 0.23
Kotak Mahindra Bank Ltd. 386.35 391.8 5.45 1.41
KPIT Technologies Ltd. 688.9 690.3 1.40 0.20
L&T Finance Ltd. 266.2 271.9 5.70 2.14
Larsen & Toubro Ltd. 3842.1 3870.7 28.60 0.74
Laurus Labs Ltd. 1021 1037.5 16.50 1.62
LIC Housing Finance Ltd. 500.2 511.7 11.50 2.30
Life Insurance Corporation of India 805.4 815.9 10.50 1.30
Lodha Developers Ltd. 888.85 901.35 12.50 1.41
Lupin Ltd. 2303.1 2336.9 33.80 1.47
Mahindra & Mahindra Financial Services Ltd. 347.85 363.4 15.55 4.47
Mahindra & Mahindra Ltd. 3187.6 3250.7 63.10 1.98
Mankind Pharma Ltd. 2163.3 2239.7 76.40 3.53
Marico Ltd. 778 789.1 11.10 1.43
Maruti Suzuki India Ltd. 13508 13661 153.00 1.13
Max Financial Services Ltd. 1707.6 1714.7 7.10 0.42
Mazagon Dock Shipbuilders Ltd. 2387 2435.1 48.10 2.02
Mphasis Ltd. 2187.7 2205.8 18.10 0.83
MRF Ltd. 134925 137750 2825.00 2.09
Muthoot Finance Ltd. 3241.9 3285.8 43.90 1.35
Nestle India Ltd. 1235.8 1248.8 13.00 1.05
NMDC Ltd. 79.13 79.52 0.39 0.49
NTPC Green Energy Ltd. 86.34 86.92 0.58 0.67
NTPC Ltd. 376.25 378 1.75 0.47
Oberoi Realty Ltd. 1469.5 1487.8 18.30 1.25
Oracle Financial Services Software Ltd. 6712.5 6753 40.50 0.60
Page Industries Ltd. 31145 31265 120.00 0.39
Patanjali Foods Ltd. 491.05 498.45 7.40 1.51
PB Fintech Ltd. 1430 1460.9 30.90 2.16
Petronet LNG Ltd. 278.55 289.8 11.25 4.04
PI Industries Ltd. 3033.2 3088.8 55.60 1.83
Pidilite Industries Ltd. 1386.4 1406.4 20.00 1.44
Poonawalla Fincorp Ltd. 413.65 422.15 8.50 2.05
Power Finance Corporation Ltd. 392.8 404.9 12.10 3.08
Power Grid Corporation Of India Ltd. 295.2 298.05 2.85 0.97
Premier Energies Ltd. 721.65 735.2 13.55 1.88
Prestige Estates Projects Ltd. 1304.6 1322.6 18.00 1.38
Punjab National Bank 115.07 116.3 1.23 1.07
Rail Vikas Nigam Ltd. 276.2 280.65 4.45 1.61
REC Ltd. 324.4 329.85 5.45 1.68
Samvardhana Motherson International Ltd. 117.98 121.89 3.91 3.31
SBI Life Insurance Company Ltd. 1912.5 1959.7 47.20 2.47
Shree Cement Ltd. 23590 24000 410.00 1.74
Shriram Finance Ltd. 987.2 1050.2 63.00 6.38
Siemens Energy India Ltd. 2883.2 2947.1 63.90 2.22
Siemens Ltd. 3228.9 3293.9 65.00 2.01
SJVN Ltd. 68.97 69.33 0.36 0.52
Sona BLW Precision Forgings Ltd. 500.7 513.05 12.35 2.47
SRF Ltd. 2552.4 2584.1 31.70 1.24
State Bank Of India 1098.5 1108.9 10.40 0.95
Steel Authority Of India Ltd. 149.52 150.25 0.73 0.49
Sun Pharmaceutical Industries Ltd. 1807.4 1812.9 5.50 0.30
Sundaram Finance Ltd. 5413.5 5512 98.50 1.82
Supreme Industries Ltd. 3815.6 3930 114.40 3.00
Suzlon Energy Ltd. 39.62 40.58 0.96 2.42
Syngene International Ltd. 398.65 407.5 8.85 2.22
Tata Motors Passenger Vehicles Ltd. 332 341.55 9.55 2.88
Tata Power Company Ltd. 372.9 381.25 8.35 2.24
Tata Steel Ltd. 191.01 194.13 3.12 1.63
The Federal Bank Ltd. 273.3 278.8 5.50 2.01
The Fertilisers And Chemicals Travancore Ltd. 662.1 773.05 110.95 16.76
The Indian Hotels Company Ltd. 611.7 629.8 18.10 2.96
The Phoenix Mills Ltd. 1578.4 1598.7 20.30 1.29
Titan Company Ltd. 4159.2 4210.6 51.40 1.24
Torrent Pharmaceuticals Ltd. 4373.7 4436.3 62.60 1.43
Torrent Power Ltd. 1428.9 1456 27.10 1.90
Trent Ltd. 3689.4 3690.4 1.00 0.03
Tube Investments of India Ltd. 2608.6 2612 3.40 0.13
TVS Motor Company Ltd. 3627.8 3748 120.20 3.31
Ultratech Cement Ltd. 11378 11612 234.00 2.06
Union Bank Of India 179.06 183.61 4.55 2.54
United Spirits Ltd. 1355.8 1397.5 41.70 3.08
UPL Ltd. 625 625.25 0.25 0.04
Varun Beverages Ltd. 437.75 439.45 1.70 0.39
Vedanta Ltd. 709.4 717.05 7.65 1.08
Vishal Mega Mart Ltd. 108.65 109.47 0.82 0.75
Vodafone Idea Ltd. 9.91 9.94 0.03 0.30
Voltas Ltd. 1436.5 1451.5 15.00 1.04
Waaree Energies Ltd. 2599 2632 33.00 1.27
Yes Bank Ltd. 19.65 19.87 0.22 1.12
Zee Entertainment Enterprises Ltd. 80.05 80.1 0.05 0.06
Zydus Lifesciences Ltd. 908.85 917.25 8.40 0.92

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 1999.2 1991 -8.20 -0.41
Adani Green Energy Ltd. 854.15 853 -1.15 -0.13
Adani Ports and Special Economic Zone Ltd. 1421.3 1419.1 -2.20 -0.15
Avenue Supermarts Ltd. 3966.2 3930.5 -35.70 -0.90
Bajaj Holdings & Investment Ltd. 10250 10131 -119.00 -1.16
Bharat Electronics Ltd. 457.35 457 -0.35 -0.08
Bharat Forge Ltd. 1862.3 1843 -19.30 -1.04
Bharat Petroleum Corporation Ltd. 331.15 325.85 -5.30 -1.60
Bharti Airtel Ltd. 1866.7 1849.3 -17.40 -0.93
Coforge Ltd. 1168.5 1142 -26.50 -2.27
Cummins India Ltd. 4691.3 4665.7 -25.60 -0.55
Eternal Ltd. 229.56 227.8 -1.76 -0.77
HCL Technologies Ltd. 1358.6 1355 -3.60 -0.26
Hindalco Industries Ltd. 945.35 944.05 -1.30 -0.14
Hindustan Aeronautics Ltd. 3989.9 3975 -14.90 -0.37
Hindustan Petroleum Corporation Ltd. 384.55 382.05 -2.50 -0.65
Hindustan Unilever Ltd. 2194.6 2190.5 -4.10 -0.19
IDFC First Bank Ltd. 66.76 66.75 -0.01 -0.01
Indian Oil Corporation Ltd. 161.22 160.94 -0.28 -0.17
Info Edge (India) Ltd. 979.3 975.4 -3.90 -0.40
Infosys Ltd. 1315 1292.1 -22.90 -1.74
Ipca Laboratories Ltd. 1502.6 1491.7 -10.90 -0.73
ITC Hotels Ltd. 164.16 164.05 -0.11 -0.07
JIO Financial Services Ltd. 232.25 232.1 -0.15 -0.06
JSW Infrastructure Ltd. 263.1 262.3 -0.80 -0.30
Jubilant FoodWorks Ltd. 488.65 484.3 -4.35 -0.89
L&T Technology Services Ltd. 3113.8 3111.6 -2.20 -0.07
LTIMindtree Ltd. 4317.2 4296.5 -20.70 -0.48
Max Healthcare Institute Ltd. 1041.5 1040.9 -0.60 -0.06
NHPC Ltd. 73.04 72.96 -0.08 -0.11
Oil & Natural Gas Corporation Ltd. 270.8 268.95 -1.85 -0.68
Oil India Ltd. 474.05 472.05 -2.00 -0.42
One97 Communications Ltd. 1038.7 1037.2 -1.50 -0.14
Persistent Systems Ltd. 4783.1 4765 -18.10 -0.38
Polycab India Ltd. 8228.5 7983.5 -245.00 -2.98
Reliance Industries Ltd. 1424 1411.4 -12.60 -0.88
SBI Cards And Payment Services Ltd. 720.7 717.7 -3.00 -0.42
Sun TV Network Ltd. 578.2 577.65 -0.55 -0.10
Tata Chemicals Ltd. 697.95 691.7 -6.25 -0.90
Tata Communications Ltd. 1483.4 1473 -10.40 -0.70
Tata Consultancy Services Ltd. 2527.4 2502.2 -25.20 -1.00
Tata Consumer Products Ltd. 1102.5 1100.1 -2.40 -0.22
Tata Elxsi Ltd. 4303.7 4303.6 -0.10 0.00
Tata Technologies Ltd. 566.1 563.65 -2.45 -0.43
Tech Mahindra Ltd. 1336.3 1324.4 -11.90 -0.89
Wipro Ltd. 198.75 198.54 -0.21 -0.11

Market Stats

Advances
170
Declines
46
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1039.9 1047.5 1032.8 1035.1 1037.5 2.40 0.23 108651 11.27 1318 395.1 2026-03-10 12:09:56
ABB India Ltd. ABB 6032.5 6217.5 6032 5982.5 6160 177.50 2.97 275312 169.59 9149.95 2640 2026-03-10 12:09:59
ACC Ltd. ACC 1463.3 1482.2 1447.2 1450.5 1471.7 21.20 1.46 122510 18.03 2844 1435.7 2026-03-10 12:09:56
Adani Energy Solutions Ltd. ADANIENSOL 993.1 1016.7 980.7 981.4 1013 31.60 3.22 1040682 105.42 4236.75 588 2026-03-10 12:09:59
Adani Enterprises Ltd. ADANIENT 2030 2030 1985.6 1999.2 1991 -8.20 -0.41 605797 120.61 4190 1017.45 2026-03-10 12:09:56
Adani Green Energy Ltd. ADANIGREEN 875 878.95 843.25 854.15 853 -1.15 -0.13 1614328 137.70 2572 439.1 2026-03-10 12:09:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1450 1470.3 1416.5 1421.3 1419.1 -2.20 -0.15 998661 141.72 1621.4 395.1 2026-03-10 12:09:56
Adani Power Ltd. ADANIPOWER 141.5 141.5 138.65 139.11 139.24 0.13 0.09 6951651 96.79 895.85 128.1 2026-03-10 12:09:56
Adani Total Gas Ltd. ATGL 468.95 477 463.45 467.9 470.05 2.15 0.46 372132 17.49 4000 462.8 2026-03-10 12:09:58
Aditya Birla Capital Ltd. ABCAPITAL 329.7 329.95 324.55 324.3 328.8 4.50 1.39 1088203 35.78 369.3 105.3 2026-03-10 12:09:56
Aditya Birla Fashion and Retail Ltd. ABFRL 61.95 61.95 60.12 60.58 61.22 0.64 1.06 2109783 12.92 364.4 59.31 2026-03-10 12:09:56
Alkem Laboratories Ltd. ALKEM 5509.5 5633 5500 5460 5611 151.00 2.77 60287 33.83 6439.9 2855 2026-03-10 12:09:59
Ambuja Cements Ltd. AMBUJACEM 459.1 465.7 454.1 451.95 460.25 8.30 1.84 1319508 60.73 706.95 315.3 2026-03-10 12:09:56
APL Apollo Tubes Ltd. APLAPOLLO 2137.7 2168.6 2105.6 2097.9 2161.3 63.40 3.02 570062 123.21 2301.4 941 2026-03-10 12:09:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7865 7870 7770 7779 7813.5 34.50 0.44 146421 114.41 8099.5 3987.85 2026-03-10 12:09:59
Apollo Tyres Ltd. APOLLOTYRE 437.5 439.9 433.5 430.6 435.7 5.10 1.18 285542 12.44 584.9 225.45 2026-03-10 12:09:58
Ashok Leyland Ltd. ASHOKLEY 191.5 195.17 191 186.94 191.71 4.77 2.55 10023095 192.15 264.65 114.96 2026-03-10 12:09:59
Asian Paints Ltd. ASIANPAINT 2251.6 2305.1 2251.6 2220.8 2262.5 41.70 1.88 686892 155.41 3582.9 2124.75 2026-03-10 12:09:56
Astral Ltd. ASTRAL 1625.4 1668 1625.4 1605.9 1656.2 50.30 3.13 468678 77.62 2454 1232.3 2026-03-10 12:09:57
AU Small Finance Bank Ltd. AUBANK 941.2 951.3 936.7 931.65 938.25 6.60 0.71 581592 54.57 1039.2 478.35 2026-03-10 12:09:58
Aurobindo Pharma Ltd. AUROPHARMA 1260 1271.5 1249 1247.3 1264.5 17.20 1.38 967130 122.29 1592 397.2 2026-03-10 12:09:57
Avenue Supermarts Ltd. DMART 3993 4000 3916.9 3966.2 3930.5 -35.70 -0.90 199748 78.51 5484.85 3292 2026-03-10 12:09:59
Axis Bank Ltd. AXISBANK 1295.2 1318.4 1284.6 1288.3 1311.5 23.20 1.80 2798021 366.96 1418.3 707.7 2026-03-10 12:09:58
Bajaj Auto Ltd. BAJAJ-AUTO 9449.5 9599 9349 9383 9515 132.00 1.41 229636 218.50 12774 3461.25 2026-03-10 12:09:59
Bajaj Finance Ltd. BAJFINANCE 950 952.15 931.85 938.05 945 6.95 0.74 2138383 202.08 9788 849 2026-03-10 12:09:56
Bajaj Finserv Ltd. BAJAJFINSV 1845.1 1868.7 1840.4 1841.5 1866.4 24.90 1.35 309369 57.74 2195 1215 2026-03-10 12:09:56
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10308 10309 10115 10250 10131 -119.00 -1.16 26821 27.17 14763 5276.95 2026-03-10 12:09:57
Bajaj Housing Finance Ltd. BAJAJHFL 83.85 84.37 83.31 82.9 84.16 1.26 1.52 2861642 24.08 2026-03-10 12:09:56
Balkrishna Industries Ltd. BALKRISIND 2255.9 2280.5 2239 2242.8 2264.3 21.50 0.96 32419 7.34 3375 1796.3 2026-03-10 12:09:56
Bandhan Bank Ltd. BANDHANBNK 176 180.23 174.75 174.12 179.33 5.21 2.99 4187023 75.09 314.8 128.16 2026-03-10 12:09:59
Bank Of Baroda BANKBARODA 291 296.15 290.5 288.05 293.1 5.05 1.75 4899544 143.61 325.5 117 2026-03-10 12:09:56
Bank Of India BANKINDIA 154 155.59 151.54 151.29 153.6 2.31 1.53 3105273 47.70 178.36 45.85 2026-03-10 12:09:59
Bank Of Maharashtra MAHABANK 67.44 68.13 66.44 65.69 67.92 2.23 3.39 12055578 81.88 77 16.9 2026-03-10 12:09:56
Berger Paints India Ltd. BERGEPAINT 441.15 444.75 436.25 434.2 439.3 5.10 1.17 202891 8.91 759 421.15 2026-03-10 12:09:58
Bharat Dynamics Ltd. BDL 1364.9 1374 1322 1335.5 1348.7 13.20 0.99 1099910 148.34 2958 785.75 2026-03-10 12:09:56
Bharat Electronics Ltd. BEL 465 465.8 453.55 457.35 457 -0.35 -0.08 9287843 424.45 473.45 87 2026-03-10 12:09:56
Bharat Forge Ltd. BHARATFORG 1885 1886.5 1831.1 1862.3 1843 -19.30 -1.04 517334 95.34 1935.5 677.35 2026-03-10 12:09:57
Bharat Heavy Electricals Ltd. BHEL 259 262 254.6 255.4 255.5 0.10 0.04 2365916 60.45 335.35 51.35 2026-03-10 12:09:56
Bharat Petroleum Corporation Ltd. BPCL 336.5 342.2 324.85 331.15 325.85 -5.30 -1.60 9634882 313.95 687.95 234.01 2026-03-10 12:09:56
Bharti Airtel Ltd. BHARTIARTL 1880.8 1881 1848.6 1866.7 1849.3 -17.40 -0.93 3576110 661.33 2174.5 686.2 2026-03-10 12:09:58
Biocon Ltd. BIOCON 393.65 398.45 392.4 389.7 395.1 5.40 1.39 1404216 55.48 424.95 191.55 2026-03-10 12:09:57
Blue Star Ltd. BLUESTARCO 1900 1944 1871.8 1875.1 1915 39.90 2.13 175438 33.60 2417 493.5 2026-03-10 12:09:57
Bosch Ltd. BOSCHLTD 31940 32200 31755 31600 31790 190.00 0.60 7786 24.75 41945 15300 2026-03-10 12:09:56
Britannia Industries Ltd. BRITANNIA 5911 5995 5911 5890 5970 80.00 1.36 103203 61.61 6469.9 3564.1 2026-03-10 12:09:57
BSE Ltd. BSE 2820 2869 2805.3 2768.9 2863.5 94.60 3.42 3171958 908.29 7588 406.2 2026-03-10 12:09:59
Canara Bank CANBK 142.5 143.85 140.17 139.91 141.31 1.40 1.00 10299009 145.54 632.9 78.6 2026-03-10 12:09:56
CG Power and Industrial Solutions Ltd. CGPOWER 706 721.8 703.3 697.55 720 22.45 3.22 1490709 107.33 874.7 212.1 2026-03-10 12:09:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1606 1628.4 1593 1583 1624.3 41.30 2.61 556786 90.44 1831.5 658 2026-03-10 12:09:58
Cipla Ltd. CIPLA 1323 1333.4 1317.5 1325 1332.8 7.80 0.59 434078 57.85 1702.05 852 2026-03-10 12:09:56
Coal India Ltd. COALINDIA 444.8 444.8 433.75 437.65 442 4.35 0.99 5826282 257.52 543.55 207.6 2026-03-10 12:09:57
Cochin Shipyard Ltd. COCHINSHIP 1480 1494.4 1453.1 1454.6 1470.6 16.00 1.10 709629 104.36 2979.45 329.1 2026-03-10 12:09:56
Coforge Ltd. COFORGE 1180.1 1182 1141.6 1168.5 1142 -26.50 -2.27 1299591 148.41 10026.8 1117.5 2026-03-10 12:09:57
Colgate-Palmolive (India) Ltd. COLPAL 2160 2203 2159.2 2156.3 2191.6 35.30 1.64 119493 26.19 3890 1434.6 2026-03-10 12:09:57
Container Corporation Of India Ltd. CONCOR 479 479.75 468.45 473.75 474.7 0.95 0.20 515959 24.49 1180 459.2 2026-03-10 12:09:59
Cummins India Ltd. CUMMINSIND 4780 4909.5 4655.2 4691.3 4665.7 -25.60 -0.55 227950 106.35 4987 1103.8 2026-03-10 12:09:59
Dabur India Ltd. DABUR 472.55 479.4 471.2 466.7 478 11.30 2.42 448281 21.43 672 433.3 2026-03-10 12:09:58
Dalmia Bharat Ltd. DALBHARAT 1873.5 1886.3 1846.5 1840.2 1856.6 16.40 0.89 48637 9.03 2488.9 1476.05 2026-03-10 12:09:59
Deepak Nitrite Ltd. DEEPAKNTR 1489.9 1509.5 1476.3 1478 1488.9 10.90 0.74 38382 5.71 3169 1460 2026-03-10 12:09:59
Delhivery Ltd. DELHIVERY 415.95 425.35 415.95 415.65 422.05 6.40 1.54 257762 10.88 621.95 236.53 2026-03-10 12:09:59
Divi's Laboratories Ltd. DIVISLAB 6364.5 6479 6364.5 6330 6437.5 107.50 1.70 126353 81.34 7071.5 2730 2026-03-10 12:09:59
Dixon Technologies (India) Ltd. DIXON 10399 10530 10171 9804 10331 527.00 5.38 882885 912.11 19148.9 2553 2026-03-10 12:09:59
DLF Ltd. DLF 580.2 586.15 575.25 574.95 583.85 8.90 1.55 2465082 143.92 967.6 336.5 2026-03-10 12:09:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1372.1 1390 1364.1 1363.8 1375.6 11.80 0.87 127143 17.49 3653.95 1312.7 2026-03-10 12:09:57
Dr. Reddy's Laboratories Ltd. DRREDDY 1288 1321.7 1288 1287 1321 34.00 2.64 806056 106.48 7107.45 1020 2026-03-10 12:09:59
Eicher Motors Ltd. EICHERMOT 7380 7508.5 7338.5 7266 7452.5 186.50 2.57 202957 151.25 8230 2836 2026-03-10 12:09:58
Escorts Kubota Ltd. ESCORTS 3300 3370 3276.7 3203.4 3291.6 88.20 2.75 96551 31.78 4420 1645 2026-03-10 12:09:59
Eternal Ltd. ETERNAL 232 233.23 225.9 229.56 227.8 -1.76 -0.77 22631998 515.56 368.45 44.35 2026-03-10 12:09:59
Fortis Healthcare Ltd. FORTIS 885 888.6 878.3 878.45 882.35 3.90 0.44 354822 31.31 1104.3 245.5 2026-03-10 12:09:58
FSN E-Commerce Ventures Ltd. NYKAA 251.45 256.25 250.6 249.7 255.25 5.55 2.22 1496103 38.19 285.6 114.25 2026-03-10 12:09:58
GAIL (India) Ltd. GAIL 151 152.5 149.57 148.98 151.36 2.38 1.60 10347268 156.62 246.3 83 2026-03-10 12:09:59
Gland Pharma Ltd. GLAND 1700 1705.8 1676.4 1677.5 1682.6 5.10 0.30 16591 2.79 2607 861 2026-03-10 12:09:54
Glenmark Pharmaceuticals Ltd. GLENMARK 2140 2202.4 2130.4 2117.6 2193.9 76.30 3.60 805840 176.79 2284.8 361.4 2026-03-10 12:09:59
GMR Airports Ltd. GMRAIRPORT 94 94.81 93.2 92.07 94.75 2.68 2.91 6437879 61.00 110.36 33.35 2026-03-10 12:09:56
Godrej Consumer Products Ltd. GODREJCP 1111.6 1123.4 1092.6 1080.3 1116.6 36.30 3.36 884941 98.81 1541.85 793.85 2026-03-10 12:09:57
Godrej Properties Ltd. GODREJPROP 1664 1689 1649.6 1645.6 1678.6 33.00 2.01 560515 94.09 3402.7 1005 2026-03-10 12:09:56
Grasim Industries Ltd. GRASIM 2701 2739 2694.2 2681.2 2724.6 43.40 1.62 423475 115.38 2979 1527.05 2026-03-10 12:09:59
Gujarat Gas Ltd. GUJGASLTD 376.5 378 369.6 372.05 376.25 4.20 1.13 241428 9.08 689.95 360.25 2026-03-10 12:09:53
Havells India Ltd. HAVELLS 1348 1382 1338.4 1331.4 1379.2 47.80 3.59 366705 50.58 2106 1024.5 2026-03-10 12:09:59
HCL Technologies Ltd. HCLTECH 1361 1364.2 1345 1358.6 1355 -3.60 -0.26 754977 102.30 2012.2 882 2026-03-10 12:09:59
HDFC Asset Management Company Ltd. HDFCAMC 2507.2 2507.2 2467.5 2461.1 2487.8 26.70 1.08 575457 143.16 5934.5 1589.5 2026-03-10 12:09:59
HDFC Bank Ltd. HDFCBANK 850.05 856.8 840.6 840.7 852.8 12.10 1.44 25970406 2214.76 2037.7 821.5 2026-03-10 12:09:59
HDFC Life Insurance Company Ltd. HDFCLIFE 653.95 660.25 653.4 653.75 656.85 3.10 0.47 1124156 73.84 820.75 457.8 2026-03-10 12:09:57
Hero MotoCorp Ltd. HEROMOTOCO 5546.5 5708 5527.5 5480 5666.5 186.50 3.40 244371 138.47 6388.5 2246 2026-03-10 12:09:57
Hindalco Industries Ltd. HINDALCO 956 957.75 933.35 945.35 944.05 -1.30 -0.14 2224899 210.04 1029.8 358.8 2026-03-10 12:09:58
Hindustan Aeronautics Ltd. HAL 4025 4053 3918 3989.9 3975 -14.90 -0.37 774072 307.69 5674.75 1771.25 2026-03-10 12:09:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 396 406.65 381.1 384.55 382.05 -2.50 -0.65 5618441 214.65 594.8 200.05 2026-03-10 12:09:57
Hindustan Unilever Ltd. HINDUNILVR 2224 2224 2190 2194.6 2190.5 -4.10 -0.19 293320 64.25 3035 2136 2026-03-10 12:09:56
Hitachi Energy India Ltd. POWERINDIA 25700 26325 25400 25160 25430 270.00 1.07 114730 291.76 26325 2840.1 2026-03-10 12:09:57
Hyundai Motor India Ltd. HYUNDAI 2092.6 2119.9 2081 2084.2 2116.5 32.30 1.55 125320 26.52 2026-03-10 12:09:57
ICICI Bank Ltd. ICICIBANK 1287.6 1309.9 1285.6 1278.4 1307.3 28.90 2.26 7084499 926.16 1500 796 2026-03-10 12:09:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1908 1908 1886.2 1889.7 1895 5.30 0.28 56473 10.70 2301.9 1049.05 2026-03-10 12:09:57
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 617.65 617.65 601.75 601.55 604.15 2.60 0.43 208273 12.58 796.8 380.7 2026-03-10 12:09:58
IDBI Bank Ltd. IDBI 101.6 102.69 98.6 99 101.03 2.03 2.05 11458525 115.77 118.38 38.65 2026-03-10 12:09:56
IDFC First Bank Ltd. IDFCFIRSTB 66.4 67.38 65.52 66.76 66.75 -0.01 -0.01 41485551 276.92 100.7 43.05 2026-03-10 12:09:56
Indian Bank INDIANB 912 921.8 905.55 898.9 916.7 17.80 1.98 511865 46.92 1000 173 2026-03-10 12:09:56
Indian Oil Corporation Ltd. IOC 164.44 166.86 160.61 161.22 160.94 -0.28 -0.17 12823990 206.39 196.8 65.2 2026-03-10 12:09:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 550 550 540.5 539.8 546.85 7.05 1.31 840223 45.95 1138.9 535.2 2026-03-10 12:09:56
Indian Railway Finance Corporation Ltd. IRFC 99.4 99.85 98.11 97.57 98.83 1.26 1.29 5709568 56.43 229 20.8 2026-03-10 12:09:56
Indian Renewable Energy Development Agency Ltd. IREDA 116.55 117 114.41 114.35 115.26 0.91 0.80 2970326 34.24 2026-03-10 12:09:59
Indraprastha Gas Ltd. IGL 156.04 163.74 156.02 154.76 159.8 5.04 3.26 2213199 35.37 570.35 152.24 2026-03-10 12:09:58
Indus Towers Ltd. INDUSTOWER 442.05 447.75 439.1 438.5 445.5 7.00 1.60 1077905 48.02 481.5 135.15 2026-03-10 12:09:58
IndusInd Bank Ltd. INDUSINDBK 892 904.05 885 881.2 897.65 16.45 1.87 2350605 211.00 1694.5 606 2026-03-10 12:09:59
Info Edge (India) Ltd. NAUKRI 987.4 988 965.6 979.3 975.4 -3.90 -0.40 480833 46.90 9128.9 948.4 2026-03-10 12:09:57
Infosys Ltd. INFY 1320 1321 1290.2 1315 1292.1 -22.90 -1.74 3389312 437.93 2006.45 1185.3 2026-03-10 12:09:59
Interglobe Aviation Ltd. INDIGO 4410 4473.7 4341.6 4236.7 4376.7 140.00 3.30 1590614 696.16 6232.5 1676 2026-03-10 12:09:59
Ipca Laboratories Ltd. IPCALAB 1504.9 1511.6 1489.1 1502.6 1491.7 -10.90 -0.73 25471 3.80 1755.9 669.8 2026-03-10 12:09:53
ITC Hotels Ltd. ITCHOTELS 166 166 163.17 164.16 164.05 -0.11 -0.07 1718737 28.20 2026-03-10 12:09:56
ITC Ltd. ITC 309 309 303.75 306 306.85 0.85 0.28 10497611 322.12 528.5 302 2026-03-10 12:09:56
Jindal Steel Ltd. JINDALSTEL 1154.9 1188.9 1150.5 1144.1 1187.3 43.20 3.78 655395 77.82 1272.1 377 2026-03-10 12:09:59
JIO Financial Services Ltd. JIOFIN 236.95 237.55 231.75 232.25 232.1 -0.15 -0.06 13702915 318.04 2026-03-10 12:09:56
JSW Energy Ltd. JSWENERGY 480 490.75 478.95 478.9 489.5 10.60 2.21 572095 28.00 804.9 204.65 2026-03-10 12:09:58
JSW Infrastructure Ltd. JSWINFRA 265 268.3 259.8 263.1 262.3 -0.80 -0.30 567456 14.88 2026-03-10 12:09:56
JSW Steel Ltd. JSWSTEEL 1196.1 1212.8 1195.2 1192.6 1211.4 18.80 1.58 365185 44.24 1284.7 614.2 2026-03-10 12:09:56
Jubilant FoodWorks Ltd. JUBLFOOD 488.65 493.95 478.05 488.65 484.3 -4.35 -0.89 1676856 81.21 796.75 412.1 2026-03-10 12:09:57
Kalyan Jewellers India Ltd. KALYANKJIL 392.5 397.8 387.9 389 389.9 0.90 0.23 907186 35.37 795.4 69 2026-03-10 12:09:57
Kotak Mahindra Bank Ltd. KOTAKBANK 390.5 393.7 387.5 386.35 391.8 5.45 1.41 9127948 357.63 2301.9 385.1 2026-03-10 12:09:56
KPIT Technologies Ltd. KPITTECH 696.9 703.4 685.55 688.9 690.3 1.40 0.20 1009497 69.69 1928.7 521.05 2026-03-10 12:09:58
L&T Finance Ltd. LTF 270 274.3 269.1 266.2 271.9 5.70 2.14 1604331 43.62 329.45 72 2026-03-10 12:09:57
L&T Technology Services Ltd. LTTS 3174 3174 3090.4 3113.8 3111.6 -2.20 -0.07 42152 13.12 6000 3060 2026-03-10 12:09:54
Larsen & Toubro Ltd. LT 3936 3972 3851 3842.1 3870.7 28.60 0.74 1500260 580.71 4440 1797.4 2026-03-10 12:09:56
Laurus Labs Ltd. LAURUSLABS 1030 1051.9 1030 1021 1037.5 16.50 1.62 618399 64.16 1141 278.85 2026-03-10 12:09:56
LIC Housing Finance Ltd. LICHSGFIN 504.35 512.55 504.35 500.2 511.7 11.50 2.30 357898 18.31 826.75 315.1 2026-03-10 12:09:58
Life Insurance Corporation of India LICI 815.15 818.4 807.75 805.4 815.9 10.50 1.30 465435 37.97 1222 530.05 2026-03-10 12:09:57
Lodha Developers Ltd. LODHA 901.4 906.9 890 888.85 901.35 12.50 1.41 292156 26.33 1649.95 355.5 2026-03-10 12:09:57
LTIMindtree Ltd. LTM 4355 4369 4275.5 4317.2 4296.5 -20.70 -0.48 42534 18.27 6767.95 3802 2026-03-10 12:09:58
Lupin Ltd. LUPIN 2318 2358 2314.6 2303.1 2336.9 33.80 1.47 520713 121.69 2402.9 623 2026-03-10 12:09:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 351.35 364.45 350.5 347.85 363.4 15.55 4.47 697315 25.34 410 176.1 2026-03-10 12:09:58
Mahindra & Mahindra Ltd. M&M 3278 3278 3228.9 3187.6 3250.7 63.10 1.98 1112260 361.56 3839.9 1123.4 2026-03-10 12:09:59
Mankind Pharma Ltd. MANKIND 2190 2244.5 2169.2 2163.3 2239.7 76.40 3.53 624914 139.96 3054.8 1242 2026-03-10 12:09:59
Marico Ltd. MARICO 779.95 790.1 779.95 778 789.1 11.10 1.43 405918 32.03 813.5 462.7 2026-03-10 12:09:59
Maruti Suzuki India Ltd. MARUTI 13721 13741 13505 13508 13661 153.00 1.13 150344 205.38 17370 8076.05 2026-03-10 12:09:59
Max Financial Services Ltd. MFSL 1734.9 1741.2 1712.7 1707.6 1714.7 7.10 0.42 228934 39.26 1892.5 599.1 2026-03-10 12:09:58
Max Healthcare Institute Ltd. MAXHEALTH 1051.1 1055 1037 1041.5 1040.9 -0.60 -0.06 938274 97.66 1314.3 354.1 2026-03-10 12:09:57
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2448 2487.3 2361 2387 2435.1 48.10 2.02 2636570 642.03 5860 278.55 2026-03-10 12:09:56
Mphasis Ltd. MPHASIS 2222 2222 2172.4 2187.7 2205.8 18.10 0.83 314177 69.30 3237.95 1660.05 2026-03-10 12:09:59
MRF Ltd. MRF 136500 138445 136500 134925 137750 2825.00 2.09 4339 59.77 163600 78689.95 2026-03-10 12:09:43
Muthoot Finance Ltd. MUTHOOTFIN 3304.8 3308.7 3253.8 3241.9 3285.8 43.90 1.35 259239 85.18 4149.5 911.25 2026-03-10 12:09:59
Nestle India Ltd. NESTLEIND 1236.9 1249.5 1233.5 1235.8 1248.8 13.00 1.05 307493 38.40 24745 1084.7 2026-03-10 12:09:57
NHPC Ltd. NHPC 73.4 74.32 72.79 73.04 72.96 -0.08 -0.11 3542573 25.85 118.4 33.35 2026-03-10 12:09:57
NMDC Ltd. NMDC 80.1 80.65 79.13 79.13 79.52 0.39 0.49 9603871 76.37 286.35 59.53 2026-03-10 12:09:56
NTPC Green Energy Ltd. NTPCGREEN 87.9 88 86.4 86.34 86.92 0.58 0.67 1153680 10.03 2026-03-10 12:09:57
NTPC Ltd. NTPC 385 385.45 376.65 376.25 378 1.75 0.47 5799489 219.22 448.45 152.6 2026-03-10 12:09:56
Oberoi Realty Ltd. OBEROIRLTY 1486.8 1490.9 1466.5 1469.5 1487.8 18.30 1.25 63670 9.47 2343.65 790.1 2026-03-10 12:09:57
Oil & Natural Gas Corporation Ltd. ONGC 270.85 270.9 265.35 270.8 268.95 -1.85 -0.68 9694122 260.72 345 121.5 2026-03-10 12:09:56
Oil India Ltd. OIL 470.95 475.45 460.75 474.05 472.05 -2.00 -0.42 2782826 131.36 767.9 167.85 2026-03-10 12:09:56
One97 Communications Ltd. PAYTM 1046 1064.7 1037 1038.7 1037.2 -1.50 -0.14 828480 85.93 1381.8 310 2026-03-10 12:09:57
Oracle Financial Services Software Ltd. OFSS 6770.5 6794.5 6724 6712.5 6753 40.50 0.60 47263 31.92 13220 2883.25 2026-03-10 12:09:58
Page Industries Ltd. PAGEIND 31270 31560 30955 31145 31265 120.00 0.39 8175 25.56 54349.1 30600 2026-03-10 12:09:57
Patanjali Foods Ltd. PATANJALI 497 498.55 491.6 491.05 498.45 7.40 1.51 368868 18.39 2011 480 2026-03-10 12:09:57
PB Fintech Ltd. POLICYBZR 1438.8 1468.2 1431.9 1430 1460.9 30.90 2.16 599349 87.56 2246.9 356.2 2026-03-10 12:09:58
Persistent Systems Ltd. PERSISTENT 4857.5 4857.5 4745 4783.1 4765 -18.10 -0.38 275433 131.24 8900 3092.05 2026-03-10 12:09:59
Petronet LNG Ltd. PETRONET 285.95 292.5 284.5 278.55 289.8 11.25 4.04 7641330 221.45 384.2 193.55 2026-03-10 12:09:58
PI Industries Ltd. PIIND 3048.2 3099.6 3046.2 3033.2 3088.8 55.60 1.83 44268 13.67 4804.05 2868.9 2026-03-10 12:09:58
Pidilite Industries Ltd. PIDILITIND 1415.1 1428.1 1391 1386.4 1406.4 20.00 1.44 260606 36.65 3415 1366.6 2026-03-10 12:09:58
Polycab India Ltd. POLYCAB 8363 8363 7916 8228.5 7983.5 -245.00 -2.98 297059 237.16 8722 2310 2026-03-10 12:09:59
Poonawalla Fincorp Ltd. POONAWALLA 416.95 423.45 412.3 413.65 422.15 8.50 2.05 436202 18.41 570.4 243 2026-03-10 12:09:59
Power Finance Corporation Ltd. PFC 398 406.45 396.45 392.8 404.9 12.10 3.08 4108219 166.34 580 100.85 2026-03-10 12:09:57
Power Grid Corporation Of India Ltd. POWERGRID 298.15 299.05 293.75 295.2 298.05 2.85 0.97 6157852 183.53 366.25 186.35 2026-03-10 12:09:57
Premier Energies Ltd. PREMIERENE 728 740.8 721.85 721.65 735.2 13.55 1.88 546485 40.18 2026-03-10 12:09:59
Prestige Estates Projects Ltd. PRESTIGE 1330 1340 1305.2 1304.6 1322.6 18.00 1.38 132906 17.58 2074.8 391 2026-03-10 12:09:57
Punjab National Bank PNB 117 117.95 115.51 115.07 116.3 1.23 1.07 8832940 102.73 142.9 32.15 2026-03-10 12:09:58
Rail Vikas Nigam Ltd. RVNL 281.9 284 278 276.2 280.65 4.45 1.61 3018998 84.73 647 30.55 2026-03-10 12:09:56
REC Ltd. RECLTD 332.8 332.8 326.7 324.4 329.85 5.45 1.68 3113795 102.71 654 91.05 2026-03-10 12:09:57
Reliance Industries Ltd. RELIANCE 1430.6 1431.5 1400.6 1424 1411.4 -12.60 -0.88 5955236 840.52 3217.6 1114.85 2026-03-10 12:09:59
Samvardhana Motherson International Ltd. MOTHERSON 121 122.8 119.51 117.98 121.89 3.91 3.31 9674647 117.92 216.99 61.8 2026-03-10 12:09:57
SBI Cards And Payment Services Ltd. SBICARD 723.1 732.1 715.4 720.7 717.7 -3.00 -0.42 250197 17.96 1028.65 647.95 2026-03-10 12:09:57
SBI Life Insurance Company Ltd. SBILIFE 1933.3 1960.9 1926.5 1912.5 1959.7 47.20 2.47 191542 37.54 2132 1054 2026-03-10 12:09:59
Shree Cement Ltd. SHREECEM 23925 24245 23850 23590 24000 410.00 1.74 37682 90.44 32490 20150 2026-03-10 12:09:57
Shriram Finance Ltd. SHRIRAMFIN 1010 1053.5 1006.7 987.2 1050.2 63.00 6.38 6658409 699.27 3652.25 493.35 2026-03-10 12:09:59
Siemens Energy India Ltd. ENRIN 2934 2980 2915.1 2883.2 2947.1 63.90 2.22 119803 35.31 2026-03-10 12:09:57
Siemens Ltd. SIEMENS 3265 3333 3264.1 3228.9 3293.9 65.00 2.01 159291 52.47 8129.9 2450 2026-03-10 12:09:59
SJVN Ltd. SJVN 70.01 70.77 69.3 68.97 69.33 0.36 0.52 1930024 13.38 170.5 27.9 2026-03-10 12:09:56
Sona BLW Precision Forgings Ltd. SONACOMS 509 517.85 505.7 500.7 513.05 12.35 2.47 687879 35.29 768.65 380 2026-03-10 12:09:56
SRF Ltd. SRF 2577.3 2596.6 2555.1 2552.4 2584.1 31.70 1.24 122841 31.74 3325 2040 2026-03-10 12:09:58
State Bank Of India SBIN 1111.1 1119.9 1104.5 1098.5 1108.9 10.40 0.95 8671544 961.59 1234.7 499.35 2026-03-10 12:09:59
Steel Authority Of India Ltd. SAIL 152.05 153.45 148.37 149.52 150.25 0.73 0.49 5592362 84.03 175.35 73.2 2026-03-10 12:09:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1810 1825.1 1805 1807.4 1812.9 5.50 0.30 1143503 207.31 1960.35 856.8 2026-03-10 12:09:59
Sun TV Network Ltd. SUNTV 581.95 586.2 572.05 578.2 577.65 -0.55 -0.10 59700 3.45 921 393.8 2026-03-10 12:09:59
Sundaram Finance Ltd. SUNDARMFIN 5436.5 5550 5350.5 5413.5 5512 98.50 1.82 25291 13.94 5642 1976.25 2026-03-10 12:09:58
Supreme Industries Ltd. SUPREMEIND 3861 3956 3861 3815.6 3930 114.40 3.00 117142 46.04 6460 1820 2026-03-10 12:09:59
Suzlon Energy Ltd. SUZLON 40.38 40.8 40 39.62 40.58 0.96 2.42 28296104 114.83 86.04 6.6 2026-03-10 12:09:56
Syngene International Ltd. SYNGENE 398.1 407.5 398.1 398.65 407.5 8.85 2.22 285118 11.62 960.6 387.05 2026-03-10 12:09:57
Tata Chemicals Ltd. TATACHEM 697.95 704.9 688.9 697.95 691.7 -6.25 -0.90 168102 11.63 1247.35 684.25 2026-03-10 12:09:58
Tata Communications Ltd. TATACOMM 1490.2 1491.2 1451 1483.4 1473 -10.40 -0.70 145710 21.46 2175 1070.35 2026-03-10 12:09:58
Tata Consultancy Services Ltd. TCS 2541 2545.2 2501.5 2527.4 2502.2 -25.20 -1.00 1381521 345.68 4592.25 2501.5 2026-03-10 12:09:59
Tata Consumer Products Ltd. TATACONSUM 1102.4 1111 1100 1102.5 1100.1 -2.40 -0.22 287908 31.67 1262.6 686.6 2026-03-10 12:09:58
Tata Elxsi Ltd. TATAELXSI 4352 4355 4265 4303.7 4303.6 -0.10 0.00 130245 56.05 10760 4221.5 2026-03-10 12:09:57
Tata Motors Passenger Vehicles Ltd. TMPV 338 342.3 334.25 332 341.55 9.55 2.88 6342417 216.63 1179 328.65 2026-03-10 12:09:56
Tata Power Company Ltd. TATAPOWER 375.9 384.15 375.9 372.9 381.25 8.35 2.24 4054544 154.58 494.85 182.35 2026-03-10 12:09:59
Tata Steel Ltd. TATASTEEL 194.01 196.64 192 191.01 194.13 3.12 1.63 14826120 287.82 216.45 95 2026-03-10 12:09:59
Tata Technologies Ltd. TATATECH 570.1 573 559 566.1 563.65 -2.45 -0.43 395794 22.31 2026-03-10 12:09:59
Tech Mahindra Ltd. TECHM 1340 1347.9 1319.5 1336.3 1324.4 -11.90 -0.89 372567 49.34 1854 981.05 2026-03-10 12:09:56
The Federal Bank Ltd. FEDERALBNK 277.25 281.15 275.75 273.3 278.8 5.50 2.01 4633273 129.18 302 105.2 2026-03-10 12:09:57
The Fertilisers And Chemicals Travancore Ltd. FACT 669 778.15 667.05 662.1 773.05 110.95 16.76 4568658 353.18 1187 104 2026-03-10 12:09:59
The Indian Hotels Company Ltd. INDHOTEL 612.25 630.85 612.25 611.7 629.8 18.10 2.96 1637831 103.15 894.9 263.35 2026-03-10 12:09:56
The Phoenix Mills Ltd. PHOENIXLTD 1595.9 1601.3 1581.6 1578.4 1598.7 20.30 1.29 65119 10.41 4137 1186.4 2026-03-10 12:09:59
Titan Company Ltd. TITAN 4175.1 4242.9 4175.1 4159.2 4210.6 51.40 1.24 284724 119.89 4378.4 2269.6 2026-03-10 12:09:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4393.7 4440 4389 4373.7 4436.3 62.60 1.43 134521 59.68 4470 1445.55 2026-03-10 12:09:57
Torrent Power Ltd. TORNTPOWER 1440 1464.2 1440 1428.9 1456 27.10 1.90 115731 16.85 2037 430.85 2026-03-10 12:09:57
Trent Ltd. TRENT 3749.9 3749.9 3690.4 3689.4 3690.4 1.00 0.03 326255 120.40 8345 1155 2026-03-10 12:09:57
Tube Investments of India Ltd. TIINDIA 2635 2636.1 2600.7 2608.6 2612 3.40 0.13 51905 13.56 4810.8 2034.05 2026-03-10 12:09:57
TVS Motor Company Ltd. TVSMOTOR 3708 3764.9 3661.5 3627.8 3748 120.20 3.31 371909 139.39 3970 925 2026-03-10 12:09:58
Ultratech Cement Ltd. ULTRACEMCO 11606 11750 11531 11378 11612 234.00 2.06 221171 256.82 13110 6005 2026-03-10 12:09:59
Union Bank Of India UNIONBANK 182 184.31 179.8 179.06 183.61 4.55 2.54 9479221 174.05 205.49 38.3 2026-03-10 12:09:59
United Spirits Ltd. UNITDSPR 1361.7 1399.5 1354 1355.8 1397.5 41.70 3.08 210547 29.42 1700 730.55 2026-03-10 12:09:58
UPL Ltd. UPL 630 633.55 622.85 625 625.25 0.25 0.04 768786 48.07 812.2 451.85 2026-03-10 12:09:58
Varun Beverages Ltd. VBL 444.7 444.7 439.1 437.75 439.45 1.70 0.39 1169378 51.39 1702.8 419.55 2026-03-10 12:09:58
Vedanta Ltd. VEDL 720 722.95 703.1 709.4 717.05 7.65 1.08 8680863 622.46 769.8 208.1 2026-03-10 12:09:59
Vishal Mega Mart Ltd. VMM 112.5 112.77 109.33 108.65 109.47 0.82 0.75 9181192 100.51 2026-03-10 12:09:56
Vodafone Idea Ltd. IDEA 10.01 10.12 9.86 9.91 9.94 0.03 0.30 225633990 224.28 19.18 5.7 2026-03-10 12:09:56
Voltas Ltd. VOLTAS 1460 1472 1434 1436.5 1451.5 15.00 1.04 190992 27.72 1944.9 737.2 2026-03-10 12:09:58
Waaree Energies Ltd. WAAREEENER 2638.6 2645 2613 2599 2632 33.00 1.27 373126 98.21 2026-03-10 12:09:56
Wipro Ltd. WIPRO 200.5 200.58 197.42 198.75 198.54 -0.21 -0.11 5673678 112.65 596 193.03 2026-03-10 12:09:59
Yes Bank Ltd. YESBANK 19.86 19.95 19.73 19.65 19.87 0.22 1.12 35381417 70.30 32.85 14.4 2026-03-10 12:09:57
Zee Entertainment Enterprises Ltd. ZEEL 81 81.89 79.55 80.05 80.1 0.05 0.06 3213211 25.74 292 78.4 2026-03-10 12:09:57
Zydus Lifesciences Ltd. ZYDUSLIFE 915 924.6 909 908.85 917.25 8.40 0.92 213425 19.58 1324.3 350.25 2026-03-10 12:09:59