Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY200
12958.15
updated on: 07-Apr-2026 [16:14]

Advances - 131 | Declines - 86 | Unchanged - 0

Overview

Open 12818.20 Prev. Close 12886.40
Day High 12970.45 52 Week High 14700.95
Day Low 12738.75 52 Week Low 12338.05

Pivot Levels - Classic: as on 07-Apr-2026

PP: 12889.12 Resistance Support
First 13039.49 12807.79
Second 13120.82 12657.42
Third 13271.19 12576.09
Low
12738.75
Day Range High
12970.45
Low
12396.10
Month Range High
13666.40
Low
12338.05
52 Week Range High
14700.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6193.5 6269 75.50 1.22
Adani Green Energy Ltd. 921.1 925.35 4.25 0.46
Adani Power Ltd. 163.26 163.36 0.10 0.06
Apollo Tyres Ltd. 410.9 412.85 1.95 0.47
Ashok Leyland Ltd. 150.91 152.93 2.02 1.34
Asian Paints Ltd. 2184.3 2186.2 1.90 0.09
Astral Ltd. 1522.8 1544.5 21.70 1.43
AU Small Finance Bank Ltd. 883.55 888.45 4.90 0.55
Axis Bank Ltd. 1245.3 1250.1 4.80 0.39
Bajaj Auto Ltd. 8942.5 9049.5 107.00 1.20
Bajaj Finance Ltd. 850.85 855.1 4.25 0.50
Bajaj Finserv Ltd. 1672.3 1684.4 12.10 0.72
Bajaj Holdings & Investment Ltd. 9131 9237 106.00 1.16
Bajaj Housing Finance Ltd. 79.68 80.52 0.84 1.05
Bharat Dynamics Ltd. 1224.6 1235.9 11.30 0.92
Bharat Electronics Ltd. 427.15 427.8 0.65 0.15
Bharat Forge Ltd. 1670.6 1671.3 0.70 0.04
Bharat Heavy Electricals Ltd. 245.64 253.59 7.95 3.24
Bharti Airtel Ltd. 1792.8 1830.3 37.50 2.09
Britannia Industries Ltd. 5535 5542 7.00 0.13
CG Power and Industrial Solutions Ltd. 687.3 693.9 6.60 0.96
Cholamandalam Investment and Finance Company Ltd. 1393.2 1415 21.80 1.56
Cipla Ltd. 1200.9 1202.4 1.50 0.12
Coal India Ltd. 459.55 463 3.45 0.75
Cochin Shipyard Ltd. 1333.9 1348 14.10 1.06
Coforge Ltd. 1220.2 1230.6 10.40 0.85
Colgate-Palmolive (India) Ltd. 1829.7 1850.4 20.70 1.13
Container Corporation Of India Ltd. 450.45 453.6 3.15 0.70
Dabur India Ltd. 413.7 414.25 0.55 0.13
Deepak Nitrite Ltd. 1388 1389.5 1.50 0.11
Delhivery Ltd. 435.9 442 6.10 1.40
Divi's Laboratories Ltd. 5821 5850 29.00 0.50
Dixon Technologies (India) Ltd. 10008 10116.5 108.50 1.08
DLF Ltd. 529.2 534.1 4.90 0.93
Dr. Lal Pathlabs Ltd. 1352.3 1363.2 10.90 0.81
Eicher Motors Ltd. 6596 6605.5 9.50 0.14
Escorts Kubota Ltd. 2893.3 2909.8 16.50 0.57
Fortis Healthcare Ltd. 808.15 840.05 31.90 3.95
GAIL (India) Ltd. 143.14 145.38 2.24 1.56
Gland Pharma Ltd. 1700 1716.4 16.40 0.96
Glenmark Pharmaceuticals Ltd. 2104.8 2114.1 9.30 0.44
Godrej Consumer Products Ltd. 1001.95 1029.15 27.20 2.71
Godrej Properties Ltd. 1584.7 1605 20.30 1.28
Grasim Industries Ltd. 2614.4 2621 6.60 0.25
Havells India Ltd. 1206.6 1234.1 27.50 2.28
HCL Technologies Ltd. 1403.3 1441.6 38.30 2.73
HDFC Bank Ltd. 771 772 1.00 0.13
HDFC Life Insurance Company Ltd. 580.4 581.7 1.30 0.22
Hindalco Industries Ltd. 927.45 954.5 27.05 2.92
Hindustan Aeronautics Ltd. 3752.1 3796.2 44.10 1.18
Hindustan Petroleum Corporation Ltd. 328.05 331.4 3.35 1.02
Hindustan Unilever Ltd. 2084.8 2110.6 25.80 1.24
Hitachi Energy India Ltd. 25015 25030 15.00 0.06
Hyundai Motor India Ltd. 1691.4 1706.1 14.70 0.87
ICICI Bank Ltd. 1231.4 1245.5 14.10 1.15
ICICI Lombard General Insurance Company Ltd. 1713 1726.6 13.60 0.79
ICICI Prudential Life Insurance Company Ltd. 513.1 516.65 3.55 0.69
IDFC First Bank Ltd. 61.08 61.19 0.11 0.18
Indian Bank 899.85 905.25 5.40 0.60
Indian Oil Corporation Ltd. 134.05 134.44 0.39 0.29
Indian Railway Catering And Tourism Corporation Ltd. 514.7 516.2 1.50 0.29
Indian Railway Finance Corporation Ltd. 92.72 92.93 0.21 0.23
Indian Renewable Energy Development Agency Ltd. 115.58 115.68 0.10 0.09
Info Edge (India) Ltd. 994.3 1005.75 11.45 1.15
Infosys Ltd. 1306.2 1339.4 33.20 2.54
ITC Ltd. 294.85 298.45 3.60 1.22
Jindal Steel Ltd. 1134 1168.2 34.20 3.02
JIO Financial Services Ltd. 235.31 235.33 0.02 0.01
JSW Steel Ltd. 1133.6 1151.9 18.30 1.61
Kotak Mahindra Bank Ltd. 360.55 362.95 2.40 0.67
KPIT Technologies Ltd. 694.85 707.85 13.00 1.87
Lodha Developers Ltd. 710.25 717.65 7.40 1.04
LTM Ltd. 4307.4 4442.5 135.10 3.14
Lupin Ltd. 2279.9 2298.3 18.40 0.81
Mankind Pharma Ltd. 2017.7 2040.1 22.40 1.11
Marico Ltd. 750.55 753.25 2.70 0.36
Maruti Suzuki India Ltd. 12688 12798 110.00 0.87
Max Healthcare Institute Ltd. 931.6 932.4 0.80 0.09
Mazagon Dock Shipbuilders Ltd. 2313.7 2328.1 14.40 0.62
Mphasis Ltd. 2235.2 2328.1 92.90 4.16
MRF Ltd. 127045 127175 130.00 0.10
Nestle India Ltd. 1216 1222.8 6.80 0.56
NMDC Ltd. 81.4 81.74 0.34 0.42
NTPC Ltd. 366.1 368.85 2.75 0.75
Oberoi Realty Ltd. 1519.9 1560.3 40.40 2.66
Oil & Natural Gas Corporation Ltd. 281.85 286.65 4.80 1.70
Oil India Ltd. 472.2 481.9 9.70 2.05
Oracle Financial Services Software Ltd. 7017 7192 175.00 2.49
Page Industries Ltd. 34750 35040 290.00 0.83
Persistent Systems Ltd. 5309.4 5386.2 76.80 1.45
Petronet LNG Ltd. 254.52 255.08 0.56 0.22
Pidilite Industries Ltd. 1291.2 1295.1 3.90 0.30
Polycab India Ltd. 7047 7227 180.00 2.55
Poonawalla Fincorp Ltd. 395.5 404.75 9.25 2.34
Power Finance Corporation Ltd. 405.9 407.4 1.50 0.37
Power Grid Corporation Of India Ltd. 295.15 295.4 0.25 0.08
Premier Energies Ltd. 925.95 943.3 17.35 1.87
Prestige Estates Projects Ltd. 1183.2 1222.1 38.90 3.29
REC Ltd. 327.55 329.35 1.80 0.55
Samvardhana Motherson International Ltd. 108.26 108.44 0.18 0.17
SBI Cards And Payment Services Ltd. 635.1 639.65 4.55 0.72
SBI Life Insurance Company Ltd. 1836.8 1841.4 4.60 0.25
Shriram Finance Ltd. 928 930.65 2.65 0.29
Siemens Energy India Ltd. 2620.2 2629 8.80 0.34
Siemens Ltd. 3048 3075.5 27.50 0.90
Sona BLW Precision Forgings Ltd. 509.4 515.15 5.75 1.13
Steel Authority Of India Ltd. 160.44 160.62 0.18 0.11
Sun Pharmaceutical Industries Ltd. 1694.6 1718 23.40 1.38
Sun TV Network Ltd. 588.25 589.95 1.70 0.29
Sundaram Finance Ltd. 4598 4673.4 75.40 1.64
Supreme Industries Ltd. 3672.2 3772.4 100.20 2.73
Tata Consultancy Services Ltd. 2473.9 2539.8 65.90 2.66
Tata Consumer Products Ltd. 1055.2 1062 6.80 0.64
Tata Elxsi Ltd. 4272.3 4357.6 85.30 2.00
Tata Motors Ltd. 391.3 396.05 4.75 1.21
Tata Motors Passenger Vehicles Ltd. 307.4 308.7 1.30 0.42
Tata Power Company Ltd. 383.85 387.7 3.85 1.00
Tata Steel Ltd. 196.1 198.13 2.03 1.04
Tata Technologies Ltd. 543.3 548.55 5.25 0.97
Tech Mahindra Ltd. 1449.5 1473.4 23.90 1.65
The Federal Bank Ltd. 271.5 275.15 3.65 1.34
The Fertilisers And Chemicals Travancore Ltd. 790.6 790.75 0.15 0.02
The Indian Hotels Company Ltd. 595.4 600.4 5.00 0.84
The Phoenix Mills Ltd. 1554.7 1597 42.30 2.72
Torrent Pharmaceuticals Ltd. 4011.6 4051.3 39.70 0.99
Torrent Power Ltd. 1379.1 1399.5 20.40 1.48
Tube Investments of India Ltd. 2582.9 2588.2 5.30 0.21
United Spirits Ltd. 1236.3 1238.1 1.80 0.15
Vedanta Ltd. 690 713.25 23.25 3.37
Wipro Ltd. 197.29 204.72 7.43 3.77
Zydus Lifesciences Ltd. 866.3 873.5 7.20 0.83

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 929.45 929.25 -0.20 -0.02
ACC Ltd. 1362.1 1340 -22.10 -1.62
Adani Energy Solutions Ltd. 991.35 986.25 -5.10 -0.51
Adani Enterprises Ltd. 1902.2 1882.1 -20.10 -1.06
Adani Ports and Special Economic Zone Ltd. 1387.1 1381 -6.10 -0.44
Adani Total Gas Ltd. 523.45 519.55 -3.90 -0.75
Aditya Birla Capital Ltd. 311.3 308.55 -2.75 -0.88
Aditya Birla Fashion and Retail Ltd. 58.94 57.66 -1.28 -2.17
Alkem Laboratories Ltd. 5236.5 5172.5 -64.00 -1.22
Ambuja Cements Ltd. 430.05 420.45 -9.60 -2.23
APL Apollo Tubes Ltd. 1915 1890.6 -24.40 -1.27
Apollo Hospitals Enterprise Ltd. 7373 7326.5 -46.50 -0.63
Aurobindo Pharma Ltd. 1340.4 1330 -10.40 -0.78
Avenue Supermarts Ltd. 4551.3 4466 -85.30 -1.87
Balkrishna Industries Ltd. 2128.1 2127.4 -0.70 -0.03
Bandhan Bank Ltd. 152.58 149.13 -3.45 -2.26
Bank Of Baroda 259.76 258.1 -1.66 -0.64
Bank Of India 143.05 137.55 -5.50 -3.84
Bank Of Maharashtra 66.59 66.54 -0.05 -0.08
Berger Paints India Ltd. 431 429.85 -1.15 -0.27
Bharat Petroleum Corporation Ltd. 278.7 277.45 -1.25 -0.45
Biocon Ltd. 355 340.05 -14.95 -4.21
Blue Star Ltd. 1565.4 1540.5 -24.90 -1.59
Bosch Ltd. 33460 33445 -15.00 -0.04
BSE Ltd. 2982.3 2950.8 -31.50 -1.06
Canara Bank 130.51 129.51 -1.00 -0.77
Cummins India Ltd. 4698.3 4638.9 -59.40 -1.26
Dalmia Bharat Ltd. 1875.4 1835.6 -39.80 -2.12
Dr. Reddy's Laboratories Ltd. 1217.8 1196.1 -21.70 -1.78
Eternal Ltd. 232.2 231.97 -0.23 -0.10
FSN E-Commerce Ventures Ltd. 252.52 247.94 -4.58 -1.81
GMR Airports Ltd. 91.2 90.93 -0.27 -0.30
Gujarat Gas Ltd. 317.35 312.9 -4.45 -1.40
HDFC Asset Management Company Ltd. 2386.6 2345.2 -41.40 -1.73
Hero MotoCorp Ltd. 5103.5 5051 -52.50 -1.03
IDBI Bank Ltd. 70.06 69.64 -0.42 -0.60
Indraprastha Gas Ltd. 148.81 148.19 -0.62 -0.42
Indus Towers Ltd. 425.5 423.15 -2.35 -0.55
IndusInd Bank Ltd. 786.2 784.8 -1.40 -0.18
Interglobe Aviation Ltd. 4312.5 4268.8 -43.70 -1.01
Ipca Laboratories Ltd. 1456 1442.2 -13.80 -0.95
ITC Hotels Ltd. 149.7 146.78 -2.92 -1.95
JSW Energy Ltd. 496.7 487.8 -8.90 -1.79
JSW Infrastructure Ltd. 238.62 234.31 -4.31 -1.81
Jubilant FoodWorks Ltd. 461.1 413.15 -47.95 -10.40
Kalyan Jewellers India Ltd. 420.35 414.35 -6.00 -1.43
L&T Finance Ltd. 255.45 254.56 -0.89 -0.35
L&T Technology Services Ltd. 3346.5 3342.1 -4.40 -0.13
Larsen & Toubro Ltd. 3727.7 3723.3 -4.40 -0.12
Laurus Labs Ltd. 1058.2 1057.45 -0.75 -0.07
LIC Housing Finance Ltd. 517.55 512.85 -4.70 -0.91
Life Insurance Corporation of India 744.95 743.2 -1.75 -0.23
Mahindra & Mahindra Financial Services Ltd. 281.25 277.5 -3.75 -1.33
Mahindra & Mahindra Ltd. 3021.6 3006.6 -15.00 -0.50
Max Financial Services Ltd. 1498.8 1491.2 -7.60 -0.51
Muthoot Finance Ltd. 3289.8 3241.4 -48.40 -1.47
NHPC Ltd. 76.16 75.67 -0.49 -0.64
NTPC Green Energy Ltd. 98.05 96.71 -1.34 -1.37
One97 Communications Ltd. 1029.1 1028.45 -0.65 -0.06
Patanjali Foods Ltd. 471.7 468.1 -3.60 -0.76
PB Fintech Ltd. 1470 1459.7 -10.30 -0.70
PI Industries Ltd. 2837.7 2825 -12.70 -0.45
Punjab National Bank 106.5 104.58 -1.92 -1.80
Rail Vikas Nigam Ltd. 261.55 261.26 -0.29 -0.11
Reliance Industries Ltd. 1304.7 1304.6 -0.10 -0.01
Shree Cement Ltd. 23695 23350 -345.00 -1.46
SJVN Ltd. 67.69 67.53 -0.16 -0.24
SRF Ltd. 2433.8 2396 -37.80 -1.55
State Bank Of India 1032.75 1030.4 -2.35 -0.23
Suzlon Energy Ltd. 41.59 41.55 -0.04 -0.10
Syngene International Ltd. 399.4 390.9 -8.50 -2.13
Tata Chemicals Ltd. 634.25 623.5 -10.75 -1.69
Tata Communications Ltd. 1402.7 1398.4 -4.30 -0.31
Titan Company Ltd. 4246.1 4230.6 -15.50 -0.37
Trent Ltd. 3833.6 3823 -10.60 -0.28
TVS Motor Company Ltd. 3487.8 3470.6 -17.20 -0.49
Ultratech Cement Ltd. 10955 10936 -19.00 -0.17
Union Bank Of India 174.12 171.88 -2.24 -1.29
UPL Ltd. 607.75 607.55 -0.20 -0.03
Varun Beverages Ltd. 401 400.85 -0.15 -0.04
Vishal Mega Mart Ltd. 113.74 112.52 -1.22 -1.07
Vodafone Idea Ltd. 8.76 8.63 -0.13 -1.48
Voltas Ltd. 1252 1220.2 -31.80 -2.54
Waaree Energies Ltd. 3084.7 3083.8 -0.90 -0.03
Yes Bank Ltd. 18.15 18.13 -0.02 -0.11
Zee Entertainment Enterprises Ltd. 73.73 73.57 -0.16 -0.22

Market Stats

Advances
131
Declines
86
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 925.15 934.7 906.05 929.45 929.25 -0.20 -0.02 703930 65.41 1318 395.1 2026-04-07 15:56:07
ABB India Ltd. ABB 6175 6280 6081.5 6193.5 6269 75.50 1.22 253657 159.02 9149.95 2640 2026-04-07 15:58:00
ACC Ltd. ACC 1357.9 1358.6 1333.1 1362.1 1340 -22.10 -1.62 127358 17.07 2844 1251.7 2026-04-07 15:58:36
Adani Energy Solutions Ltd. ADANIENSOL 988.1 999.5 975 991.35 986.25 -5.10 -0.51 1498986 147.84 4236.75 588 2026-04-07 15:58:44
Adani Enterprises Ltd. ADANIENT 1890 1904.6 1865 1902.2 1882.1 -20.10 -1.06 1566909 294.91 4190 1017.45 2026-04-07 15:59:42
Adani Green Energy Ltd. ADANIGREEN 921.1 934.9 910.05 921.1 925.35 4.25 0.46 4589372 424.68 2572 439.1 2026-04-07 15:59:00
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1375 1390 1368.4 1387.1 1381 -6.10 -0.44 1812944 250.37 1621.4 395.1 2026-04-07 15:57:35
Adani Power Ltd. ADANIPOWER 163 165.66 161.6 163.26 163.36 0.10 0.06 34671421 566.39 895.85 128.1 2026-04-07 15:59:47
Adani Total Gas Ltd. ATGL 521 527.7 516.15 523.45 519.55 -3.90 -0.75 994818 51.69 4000 462.8 2026-04-07 15:59:03
Aditya Birla Capital Ltd. ABCAPITAL 310.45 310.8 304.7 311.3 308.55 -2.75 -0.88 3296766 101.72 369.3 105.3 2026-04-07 15:59:53
Aditya Birla Fashion and Retail Ltd. ABFRL 58.88 59.44 57.4 58.94 57.66 -1.28 -2.17 3985705 22.98 364.4 53.51 2026-04-07 15:59:45
Alkem Laboratories Ltd. ALKEM 5236.5 5246.5 5142 5236.5 5172.5 -64.00 -1.22 136756 70.74 6439.9 2855 2026-04-07 15:49:22
Ambuja Cements Ltd. AMBUJACEM 426.95 426.95 418 430.05 420.45 -9.60 -2.23 3100760 130.37 706.95 315.3 2026-04-07 15:59:25
APL Apollo Tubes Ltd. APLAPOLLO 1912 1912.1 1859.6 1915 1890.6 -24.40 -1.27 552064 104.37 2301.4 941 2026-04-07 15:59:04
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7370.5 7370.5 7220.5 7373 7326.5 -46.50 -0.63 311560 228.26 8099.5 3987.85 2026-04-07 15:57:47
Apollo Tyres Ltd. APOLLOTYRE 408.5 414.6 402.2 410.9 412.85 1.95 0.47 352606 14.56 584.9 225.45 2026-04-07 15:58:58
Ashok Leyland Ltd. ASHOKLEY 150 153.45 146.14 150.91 152.93 2.02 1.34 20832098 318.59 264.65 114.96 2026-04-07 15:59:49
Asian Paints Ltd. ASIANPAINT 2167.7 2198.7 2145 2184.3 2186.2 1.90 0.09 1793007 391.99 3582.9 2115 2026-04-07 15:59:43
Astral Ltd. ASTRAL 1519.5 1550.7 1497.3 1522.8 1544.5 21.70 1.43 792891 122.46 2454 1232.3 2026-04-07 15:46:08
AU Small Finance Bank Ltd. AUBANK 869.95 890.7 861.5 883.55 888.45 4.90 0.55 2320286 206.15 1039.2 478.35 2026-04-07 15:57:11
Aurobindo Pharma Ltd. AUROPHARMA 1345 1357.5 1316 1340.4 1330 -10.40 -0.78 1557945 207.21 1592 397.2 2026-04-07 15:58:57
Avenue Supermarts Ltd. DMART 4485.7 4558.8 4453.1 4551.3 4466 -85.30 -1.87 601591 268.67 5484.85 3292 2026-04-07 15:59:48
Axis Bank Ltd. AXISBANK 1237.8 1255.5 1221 1245.3 1250.1 4.80 0.39 9248545 1156.16 1418.3 707.7 2026-04-07 15:59:44
Bajaj Auto Ltd. BAJAJ-AUTO 8900 9088 8800.5 8942.5 9049.5 107.00 1.20 376810 340.99 12774 3461.25 2026-04-07 15:56:28
Bajaj Finance Ltd. BAJFINANCE 848 862.8 844.45 850.85 855.1 4.25 0.50 11569047 989.27 9788 787.9 2026-04-07 15:59:55
Bajaj Finserv Ltd. BAJAJFINSV 1660.1 1692.2 1625 1672.3 1684.4 12.10 0.72 2860538 481.83 2195 1215 2026-04-07 15:59:53
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9077 9300 8933 9131 9237 106.00 1.16 46495 42.95 14763 5276.95 2026-04-07 15:57:11
Bajaj Housing Finance Ltd. BAJAJHFL 79.68 80.75 78.36 79.68 80.52 0.84 1.05 5370721 43.25 2026-04-07 15:59:59
Balkrishna Industries Ltd. BALKRISIND 2100 2139.9 2076.3 2128.1 2127.4 -0.70 -0.03 84345 17.94 3375 1796.3 2026-04-07 15:54:14
Bandhan Bank Ltd. BANDHANBNK 152 152 147.6 152.58 149.13 -3.45 -2.26 6091241 90.84 314.8 128.16 2026-04-07 15:59:10
Bank Of Baroda BANKBARODA 257.99 259 254.82 259.76 258.1 -1.66 -0.64 9211553 237.75 325.5 117 2026-04-07 15:59:55
Bank Of India BANKINDIA 142.05 142.05 136.13 143.05 137.55 -5.50 -3.84 27177315 373.82 178.36 45.85 2026-04-07 15:59:47
Bank Of Maharashtra MAHABANK 66.4 66.89 65.41 66.59 66.54 -0.05 -0.08 12305719 81.88 77 16.9 2026-04-07 15:59:51
Berger Paints India Ltd. BERGEPAINT 431 434.55 424.05 431 429.85 -1.15 -0.27 156151 6.71 759 391.1 2026-04-07 15:59:45
Bharat Dynamics Ltd. BDL 1223.9 1244 1206 1224.6 1235.9 11.30 0.92 1062581 131.32 2958 785.75 2026-04-07 15:57:25
Bharat Electronics Ltd. BEL 424 429 420.65 427.15 427.8 0.65 0.15 11417162 488.43 473.45 87 2026-04-07 15:59:44
Bharat Forge Ltd. BHARATFORG 1667.9 1675.6 1610.2 1670.6 1671.3 0.70 0.04 1247449 208.49 1935.5 677.35 2026-04-07 15:59:06
Bharat Heavy Electricals Ltd. BHEL 245.59 254.39 242.26 245.64 253.59 7.95 3.24 14913436 378.19 335.35 51.35 2026-04-07 15:59:44
Bharat Petroleum Corporation Ltd. BPCL 273.2 278.25 271 278.7 277.45 -1.25 -0.45 14410706 399.83 687.95 234.01 2026-04-07 15:59:59
Bharti Airtel Ltd. BHARTIARTL 1788.1 1840 1772 1792.8 1830.3 37.50 2.09 10057628 1840.85 2174.5 686.2 2026-04-07 15:57:50
Biocon Ltd. BIOCON 354.05 361.05 337.7 355 340.05 -14.95 -4.21 15931957 541.77 424.95 191.55 2026-04-07 15:59:56
Blue Star Ltd. BLUESTARCO 1552.8 1552.8 1511.3 1565.4 1540.5 -24.90 -1.59 1393726 214.70 2417 493.5 2026-04-07 15:58:33
Bosch Ltd. BOSCHLTD 33360 33800 32555 33460 33445 -15.00 -0.04 57128 191.06 41945 15300 2026-04-07 15:57:59
Britannia Industries Ltd. BRITANNIA 5493 5552.5 5384 5535 5542 7.00 0.13 204113 113.12 6469.9 3564.1 2026-04-07 15:54:10
BSE Ltd. BSE 2959 2977.5 2917.9 2982.3 2950.8 -31.50 -1.06 3628119 1070.59 7588 406.2 2026-04-07 15:59:50
Canara Bank CANBK 129.8 130.74 128.4 130.51 129.51 -1.00 -0.77 16070269 208.13 632.9 78.6 2026-04-07 15:59:56
CG Power and Industrial Solutions Ltd. CGPOWER 684 694.85 671.25 687.3 693.9 6.60 0.96 2287422 158.72 874.7 212.1 2026-04-07 15:59:38
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1397.9 1417.9 1385 1393.2 1415 21.80 1.56 1458087 206.32 1831.5 658 2026-04-07 15:58:58
Cipla Ltd. CIPLA 1195 1210.4 1185.4 1200.9 1202.4 1.50 0.12 2046737 246.10 1702.05 852 2026-04-07 15:59:59
Coal India Ltd. COALINDIA 458.05 463.8 455.3 459.55 463 3.45 0.75 11316785 523.97 543.55 207.6 2026-04-07 15:59:41
Cochin Shipyard Ltd. COCHINSHIP 1333.9 1363.8 1322.3 1333.9 1348 14.10 1.06 1326825 178.86 2979.45 329.1 2026-04-07 15:59:42
Coforge Ltd. COFORGE 1216.8 1244.3 1202 1220.2 1230.6 10.40 0.85 3163487 389.30 10026.8 1008.1 2026-04-07 15:59:51
Colgate-Palmolive (India) Ltd. COLPAL 1822 1854.7 1800.7 1829.7 1850.4 20.70 1.13 295165 54.62 3890 1434.6 2026-04-07 15:58:31
Container Corporation Of India Ltd. CONCOR 449.8 454.95 443.3 450.45 453.6 3.15 0.70 1360169 61.70 1180 421.45 2026-04-07 15:57:43
Cummins India Ltd. CUMMINSIND 4692 4700 4562.3 4698.3 4638.9 -59.40 -1.26 526009 244.01 4987 1103.8 2026-04-07 15:59:42
Dabur India Ltd. DABUR 413.5 416.2 408.5 413.7 414.25 0.55 0.13 2064376 85.52 672 403.35 2026-04-07 15:57:43
Dalmia Bharat Ltd. DALBHARAT 1879.9 1887.8 1821 1875.4 1835.6 -39.80 -2.12 269382 49.45 2488.9 1476.05 2026-04-07 15:57:39
Deepak Nitrite Ltd. DEEPAKNTR 1392.1 1409.2 1371.4 1388 1389.5 1.50 0.11 262543 36.48 3169 1280 2026-04-07 15:59:59
Delhivery Ltd. DELHIVERY 432 447.7 430.2 435.9 442 6.10 1.40 3268452 144.47 621.95 236.53 2026-04-07 15:57:32
Divi's Laboratories Ltd. DIVISLAB 5788 5907 5708 5821 5850 29.00 0.50 347412 203.24 7071.5 2730 2026-04-07 15:57:54
Dixon Technologies (India) Ltd. DIXON 9950 10145 9840.5 10008 10116.5 108.50 1.08 624630 631.91 19148.9 2553 2026-04-07 15:59:36
DLF Ltd. DLF 525 538.35 518.3 529.2 534.1 4.90 0.93 6261020 334.40 967.6 336.5 2026-04-07 15:59:20
Dr. Lal Pathlabs Ltd. LALPATHLAB 1341.3 1387.8 1325 1352.3 1363.2 10.90 0.81 344890 47.02 3653.95 1272.6 2026-04-07 15:51:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1208 1211 1179 1217.8 1196.1 -21.70 -1.78 2330512 278.75 7107.45 1020 2026-04-07 15:59:46
Eicher Motors Ltd. EICHERMOT 6550 6660.5 6442 6596 6605.5 9.50 0.14 1150553 760.00 8230 2836 2026-04-07 15:59:22
Escorts Kubota Ltd. ESCORTS 2885 2922 2853.8 2893.3 2909.8 16.50 0.57 82119 23.89 4420 1645 2026-04-07 15:51:33
Eternal Ltd. ETERNAL 230.25 234.33 225.54 232.2 231.97 -0.23 -0.10 40364387 936.33 368.45 44.35 2026-04-07 15:59:43
Fortis Healthcare Ltd. FORTIS 804 842.2 784.35 808.15 840.05 31.90 3.95 2061444 173.17 1104.3 245.5 2026-04-07 15:58:37
FSN E-Commerce Ventures Ltd. NYKAA 252.99 252.99 244.34 252.52 247.94 -4.58 -1.81 6965794 172.71 285.6 114.25 2026-04-07 15:59:10
GAIL (India) Ltd. GAIL 143 145.78 141.01 143.14 145.38 2.24 1.56 15413074 224.08 246.3 83 2026-04-07 15:59:03
Gland Pharma Ltd. GLAND 1704 1721.8 1672 1700 1716.4 16.40 0.96 131023 22.49 2607 861 2026-04-07 15:42:24
Glenmark Pharmaceuticals Ltd. GLENMARK 2100 2138 2068.2 2104.8 2114.1 9.30 0.44 387544 81.93 2297.9 361.4 2026-04-07 15:56:17
GMR Airports Ltd. GMRAIRPORT 90.7 91.34 89.05 91.2 90.93 -0.27 -0.30 12369685 112.48 110.36 33.35 2026-04-07 15:59:14
Godrej Consumer Products Ltd. GODREJCP 1007 1044.6 1002.4 1001.95 1029.15 27.20 2.71 3823061 393.45 1541.85 793.85 2026-04-07 15:51:16
Godrej Properties Ltd. GODREJPROP 1564.2 1611.8 1545.9 1584.7 1605 20.30 1.28 893011 143.33 3402.7 1005 2026-04-07 15:59:46
Grasim Industries Ltd. GRASIM 2592 2632.8 2576.6 2614.4 2621 6.60 0.25 632051 165.66 2979 1527.05 2026-04-07 15:59:57
Gujarat Gas Ltd. GUJGASLTD 317 317.3 307.8 317.35 312.9 -4.45 -1.40 1259575 39.41 689.95 301.5 2026-04-07 15:57:56
Havells India Ltd. HAVELLS 1200 1236.7 1186.3 1206.6 1234.1 27.50 2.28 1033027 127.49 2106 1024.5 2026-04-07 15:57:51
HCL Technologies Ltd. HCLTECH 1391 1446.5 1388.1 1403.3 1441.6 38.30 2.73 3459049 498.66 2012.2 882 2026-04-07 15:59:53
HDFC Asset Management Company Ltd. HDFCAMC 2379.6 2379.6 2331.3 2386.6 2345.2 -41.40 -1.73 861846 202.12 5934.5 1589.5 2026-04-07 15:59:31
HDFC Bank Ltd. HDFCBANK 766 774 761 771 772 1.00 0.13 51309793 3961.12 2037.7 726.65 2026-04-07 15:59:55
HDFC Life Insurance Company Ltd. HDFCLIFE 579.5 582.9 573.6 580.4 581.7 1.30 0.22 3550393 206.53 820.75 457.8 2026-04-07 15:57:55
Hero MotoCorp Ltd. HEROMOTOCO 5075 5084 4932 5103.5 5051 -52.50 -1.03 429282 216.83 6388.5 2246 2026-04-07 15:56:10
Hindalco Industries Ltd. HINDALCO 933.95 964.9 932.95 927.45 954.5 27.05 2.92 11877733 1133.73 1029.8 358.8 2026-04-07 15:59:20
Hindustan Aeronautics Ltd. HAL 3744.1 3822 3702.4 3752.1 3796.2 44.10 1.18 1144328 434.41 5674.75 1771.25 2026-04-07 15:59:46
Hindustan Petroleum Corporation Ltd. HINDPETRO 325 332.75 319.55 328.05 331.4 3.35 1.02 10264622 340.17 594.8 200.05 2026-04-07 15:59:32
Hindustan Unilever Ltd. HINDUNILVR 2064.7 2119.5 2050.8 2084.8 2110.6 25.80 1.24 2709707 571.91 3035 2022.5 2026-04-07 15:59:58
Hitachi Energy India Ltd. POWERINDIA 24930 25215 24665 25015 25030 15.00 0.06 89225 223.33 26325 2840.1 2026-04-07 15:59:44
Hyundai Motor India Ltd. HYUNDAI 1691.2 1713.9 1681.2 1691.4 1706.1 14.70 0.87 1606499 274.08 2026-04-07 15:59:06
ICICI Bank Ltd. ICICIBANK 1229 1250.4 1216.6 1231.4 1245.5 14.10 1.15 25600557 3188.55 1500 796 2026-04-07 15:59:57
ICICI Lombard General Insurance Company Ltd. ICICIGI 1692 1735.3 1675.3 1713 1726.6 13.60 0.79 524051 90.48 2301.9 1049.05 2026-04-07 15:57:24
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 508 517.75 504 513.1 516.65 3.55 0.69 584434 30.19 796.8 380.7 2026-04-07 15:55:01
IDBI Bank Ltd. IDBI 69.69 71.42 68.96 70.06 69.64 -0.42 -0.60 15483576 107.83 118.38 38.65 2026-04-07 15:59:52
IDFC First Bank Ltd. IDFCFIRSTB 61 61.5 60.21 61.08 61.19 0.11 0.18 21417493 131.05 100.7 43.05 2026-04-07 15:59:51
Indian Bank INDIANB 899.8 906.3 879.1 899.85 905.25 5.40 0.60 1423269 128.84 1000 173 2026-04-07 15:59:44
Indian Oil Corporation Ltd. IOC 132.3 134.85 131.7 134.05 134.44 0.39 0.29 20626751 277.31 196.8 65.2 2026-04-07 15:59:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 514 517.5 508 514.7 516.2 1.50 0.29 881493 45.50 1138.9 492.65 2026-04-07 15:58:27
Indian Railway Finance Corporation Ltd. IRFC 92.7 93.59 91.58 92.72 92.93 0.21 0.23 16955456 157.57 229 20.8 2026-04-07 15:59:47
Indian Renewable Energy Development Agency Ltd. IREDA 114.6 116 113.55 115.58 115.68 0.10 0.09 6272921 72.57 2026-04-07 15:59:58
Indraprastha Gas Ltd. IGL 148.21 149.5 146.84 148.81 148.19 -0.62 -0.42 1171178 17.36 570.35 141.74 2026-04-07 15:57:51
Indus Towers Ltd. INDUSTOWER 422 426.8 419.4 425.5 423.15 -2.35 -0.55 3134435 132.63 481.5 135.15 2026-04-07 15:57:57
IndusInd Bank Ltd. INDUSINDBK 778 787.8 770.3 786.2 784.8 -1.40 -0.18 1165539 91.47 1694.5 606 2026-04-07 15:59:58
Info Edge (India) Ltd. NAUKRI 986.1 1009.15 978.2 994.3 1005.75 11.45 1.15 1573502 158.25 9128.9 930.5 2026-04-07 15:56:07
Infosys Ltd. INFY 1302 1345.1 1293.5 1306.2 1339.4 33.20 2.54 15355792 2056.75 2006.45 1185.3 2026-04-07 15:59:52
Interglobe Aviation Ltd. INDIGO 4230 4289.4 4180 4312.5 4268.8 -43.70 -1.01 1488156 635.26 6232.5 1676 2026-04-07 15:59:55
Ipca Laboratories Ltd. IPCALAB 1439 1475.6 1414 1456 1442.2 -13.80 -0.95 83654 12.06 1755.9 669.8 2026-04-07 15:58:34
ITC Hotels Ltd. ITCHOTELS 149 149 143.92 149.7 146.78 -2.92 -1.95 15614628 229.19 2026-04-07 15:59:57
ITC Ltd. ITC 294.15 299 292.75 294.85 298.45 3.60 1.22 26963485 804.73 528.5 287 2026-04-07 15:59:59
Jindal Steel Ltd. JINDALSTEL 1124.1 1173.9 1124.1 1134 1168.2 34.20 3.02 1729304 202.02 1272.1 377 2026-04-07 15:59:51
JIO Financial Services Ltd. JIOFIN 233.1 236 231.77 235.31 235.33 0.02 0.01 13783445 324.37 2026-04-07 15:59:56
JSW Energy Ltd. JSWENERGY 493 493.55 483.35 496.7 487.8 -8.90 -1.79 2773166 135.28 804.9 204.65 2026-04-07 15:59:56
JSW Infrastructure Ltd. JSWINFRA 239 239.36 233.42 238.62 234.31 -4.31 -1.81 2586341 60.60 2026-04-07 15:59:42
JSW Steel Ltd. JSWSTEEL 1139 1157.6 1122.3 1133.6 1151.9 18.30 1.61 3158128 363.78 1284.7 614.2 2026-04-07 15:47:58
Jubilant FoodWorks Ltd. JUBLFOOD 440 440 408.8 461.1 413.15 -47.95 -10.40 26718173 1103.86 796.75 408.8 2026-04-07 15:59:59
Kalyan Jewellers India Ltd. KALYANKJIL 435 437.4 411.9 420.35 414.35 -6.00 -1.43 11433396 473.74 795.4 69 2026-04-07 15:59:35
Kotak Mahindra Bank Ltd. KOTAKBANK 357 364 357 360.55 362.95 2.40 0.67 23655155 858.56 2301.9 345.5 2026-04-07 15:59:27
KPIT Technologies Ltd. KPITTECH 695.05 710 685.5 694.85 707.85 13.00 1.87 1906465 134.95 1928.7 521.05 2026-04-07 15:59:55
L&T Finance Ltd. LTF 252.5 257.31 250.7 255.45 254.56 -0.89 -0.35 5784978 147.26 329.45 72 2026-04-07 15:59:58
L&T Technology Services Ltd. LTTS 3342 3392 3300 3346.5 3342.1 -4.40 -0.13 72291 24.16 6000 3010 2026-04-07 15:57:59
Larsen & Toubro Ltd. LT 3680 3736.2 3658 3727.7 3723.3 -4.40 -0.12 3083714 1148.16 4440 1797.4 2026-04-07 15:59:44
Laurus Labs Ltd. LAURUSLABS 1059.9 1071.4 1045 1058.2 1057.45 -0.75 -0.07 1562842 165.26 1141 278.85 2026-04-07 15:54:29
LIC Housing Finance Ltd. LICHSGFIN 515.95 517.55 509.25 517.55 512.85 -4.70 -0.91 1053633 54.04 826.75 315.1 2026-04-07 15:59:14
Life Insurance Corporation of India LICI 745 745.05 733 744.95 743.2 -1.75 -0.23 894360 66.47 1222 530.05 2026-04-07 15:59:43
Lodha Developers Ltd. LODHA 710 723.9 702.4 710.25 717.65 7.40 1.04 2527244 181.37 1649.95 355.5 2026-04-07 15:58:15
LTM Ltd. LTM 4300 4455 4264.5 4307.4 4442.5 135.10 3.14 566309 251.58 6767.95 3802 2026-04-07 15:57:37
Lupin Ltd. LUPIN 2260 2309.9 2246.9 2279.9 2298.3 18.40 0.81 546081 125.51 2402.9 623 2026-04-07 15:58:36
Mahindra & Mahindra Financial Services Ltd. M&MFIN 282.2 286 272.65 281.25 277.5 -3.75 -1.33 4631997 128.54 410 176.1 2026-04-07 15:59:34
Mahindra & Mahindra Ltd. M&M 3001.6 3017 2949.5 3021.6 3006.6 -15.00 -0.50 2292715 689.33 3839.9 1123.4 2026-04-07 15:59:56
Mankind Pharma Ltd. MANKIND 2017.7 2046.7 1987.1 2017.7 2040.1 22.40 1.11 192700 39.31 3054.8 1242 2026-04-07 15:57:45
Marico Ltd. MARICO 745.85 755 738.85 750.55 753.25 2.70 0.36 1819912 137.08 813.5 462.7 2026-04-07 15:59:57
Maruti Suzuki India Ltd. MARUTI 12640 12835 12496 12688 12798 110.00 0.87 359542 460.14 17370 8076.05 2026-04-07 15:59:44
Max Financial Services Ltd. MFSL 1497 1497.1 1460.6 1498.8 1491.2 -7.60 -0.51 570308 85.04 1892.5 599.1 2026-04-07 15:49:25
Max Healthcare Institute Ltd. MAXHEALTH 927 936 903 931.6 932.4 0.80 0.09 4402777 410.51 1314.3 354.1 2026-04-07 15:59:52
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2304.4 2335.8 2275 2313.7 2328.1 14.40 0.62 1435683 334.24 5860 278.55 2026-04-07 15:59:23
Mphasis Ltd. MPHASIS 2220 2342 2207.1 2235.2 2328.1 92.90 4.16 1130562 263.21 3237.95 1660.05 2026-04-07 15:59:58
MRF Ltd. MRF 126355 127900 125120 127045 127175 130.00 0.10 6401 81.40 163600 78689.95 2026-04-07 15:56:28
Muthoot Finance Ltd. MUTHOOTFIN 3270 3291.7 3225.5 3289.8 3241.4 -48.40 -1.47 612643 198.58 4149.5 911.25 2026-04-07 15:56:22
Nestle India Ltd. NESTLEIND 1204.4 1225.4 1194.2 1216 1222.8 6.80 0.56 1434686 175.43 24745 1084.7 2026-04-07 15:59:47
NHPC Ltd. NHPC 75.9 76.2 75.29 76.16 75.67 -0.49 -0.64 5064467 38.32 118.4 33.35 2026-04-07 15:59:28
NMDC Ltd. NMDC 80.98 81.91 80.62 81.4 81.74 0.34 0.42 13939494 113.94 286.35 59.53 2026-04-07 15:59:55
NTPC Green Energy Ltd. NTPCGREEN 98 98.59 96.4 98.05 96.71 -1.34 -1.37 4746541 45.90 2026-04-07 15:57:42
NTPC Ltd. NTPC 364.85 369.8 362.25 366.1 368.85 2.75 0.75 12603971 464.90 448.45 152.6 2026-04-07 15:57:38
Oberoi Realty Ltd. OBEROIRLTY 1503.1 1569.4 1498.9 1519.9 1560.3 40.40 2.66 637494 99.47 2343.65 790.1 2026-04-07 15:56:23
Oil & Natural Gas Corporation Ltd. ONGC 281.85 287.55 280 281.85 286.65 4.80 1.70 22891122 656.17 345 121.5 2026-04-07 15:59:50
Oil India Ltd. OIL 472.65 489 468 472.2 481.9 9.70 2.05 6217264 299.61 767.9 167.85 2026-04-07 15:59:22
One97 Communications Ltd. PAYTM 1024.65 1037 1006.35 1029.1 1028.45 -0.65 -0.06 1760543 181.06 1381.8 310 2026-04-07 15:59:57
Oracle Financial Services Software Ltd. OFSS 6988.5 7210 6943 7017 7192 175.00 2.49 153224 110.20 13220 2883.25 2026-04-07 15:57:53
Page Industries Ltd. PAGEIND 34500 35310 34305 34750 35040 290.00 0.83 30137 105.60 54349.1 29805 2026-04-07 15:59:56
Patanjali Foods Ltd. PATANJALI 472 472 463 471.7 468.1 -3.60 -0.76 962590 45.06 2011 454 2026-04-07 15:56:54
PB Fintech Ltd. POLICYBZR 1451.6 1468.7 1430.3 1470 1459.7 -10.30 -0.70 1055877 154.13 2246.9 356.2 2026-04-07 15:56:16
Persistent Systems Ltd. PERSISTENT 5303.5 5438.5 5213.5 5309.4 5386.2 76.80 1.45 544032 293.03 8900 3092.05 2026-04-07 15:58:10
Petronet LNG Ltd. PETRONET 251 256.5 249.6 254.52 255.08 0.56 0.22 3268858 83.38 384.2 193.55 2026-04-07 15:58:44
PI Industries Ltd. PIIND 2830 2850 2791.7 2837.7 2825 -12.70 -0.45 432552 122.20 4804.05 2700 2026-04-07 15:51:41
Pidilite Industries Ltd. PIDILITIND 1285 1299.9 1266 1291.2 1295.1 3.90 0.30 454073 58.81 3415 1259 2026-04-07 15:58:38
Polycab India Ltd. POLYCAB 7035.5 7239.5 6942.5 7047 7227 180.00 2.55 344147 248.72 8722 2310 2026-04-07 15:58:33
Poonawalla Fincorp Ltd. POONAWALLA 397 411.9 396.6 395.5 404.75 9.25 2.34 2348923 95.07 570.4 243 2026-04-07 15:59:08
Power Finance Corporation Ltd. PFC 405 409.15 402.35 405.9 407.4 1.50 0.37 5054496 205.92 580 100.85 2026-04-07 15:59:55
Power Grid Corporation Of India Ltd. POWERGRID 292.5 296.25 291 295.15 295.4 0.25 0.08 9318575 275.27 366.25 186.35 2026-04-07 15:59:10
Premier Energies Ltd. PREMIERENE 919 952.85 919 925.95 943.3 17.35 1.87 2193891 206.95 2026-04-07 15:59:46
Prestige Estates Projects Ltd. PRESTIGE 1173.2 1229.7 1156 1183.2 1222.1 38.90 3.29 2218484 271.12 2074.8 391 2026-04-07 15:56:23
Punjab National Bank PNB 105.1 105.79 103.6 106.5 104.58 -1.92 -1.80 21560842 225.48 142.9 32.15 2026-04-07 15:59:58
Rail Vikas Nigam Ltd. RVNL 259.55 263.9 256.84 261.55 261.26 -0.29 -0.11 6242256 163.09 647 30.55 2026-04-07 15:59:45
REC Ltd. RECLTD 325.9 330.6 325 327.55 329.35 1.80 0.55 8232651 271.14 654 91.05 2026-04-07 15:59:33
Reliance Industries Ltd. RELIANCE 1295 1308.3 1291 1304.7 1304.6 -0.10 -0.01 28388922 3703.62 3217.6 1114.85 2026-04-07 15:59:59
Samvardhana Motherson International Ltd. MOTHERSON 107.7 108.67 105.4 108.26 108.44 0.18 0.17 12418811 134.67 216.99 61.8 2026-04-07 15:59:58
SBI Cards And Payment Services Ltd. SBICARD 632.15 641 625.05 635.1 639.65 4.55 0.72 1407061 90.00 1028.65 615.5 2026-04-07 15:59:03
SBI Life Insurance Company Ltd. SBILIFE 1814.5 1845.9 1805.5 1836.8 1841.4 4.60 0.25 974742 179.49 2132 1054 2026-04-07 15:56:18
Shree Cement Ltd. SHREECEM 23390 23525 23140 23695 23350 -345.00 -1.46 57843 135.06 32490 20150 2026-04-07 15:58:24
Shriram Finance Ltd. SHRIRAMFIN 920 932.4 910.05 928 930.65 2.65 0.29 5503677 512.20 3652.25 493.35 2026-04-07 15:59:48
Siemens Energy India Ltd. ENRIN 2614.9 2646.3 2578.1 2620.2 2629 8.80 0.34 203769 53.57 2026-04-07 15:55:39
Siemens Ltd. SIEMENS 3053.4 3084 2992.8 3048 3075.5 27.50 0.90 184684 56.80 8129.9 2450 2026-04-07 15:57:58
SJVN Ltd. SJVN 67 68.48 66.9 67.69 67.53 -0.16 -0.24 4059061 27.41 170.5 27.9 2026-04-07 15:59:13
Sona BLW Precision Forgings Ltd. SONACOMS 509.9 517 498.85 509.4 515.15 5.75 1.13 1373705 70.77 768.65 380 2026-04-07 15:57:11
SRF Ltd. SRF 2418 2433 2361 2433.8 2396 -37.80 -1.55 1004701 240.73 3325 2040 2026-04-07 15:58:50
State Bank Of India SBIN 1025 1033.7 1012 1032.75 1030.4 -2.35 -0.23 15021291 1547.79 1234.7 499.35 2026-04-07 15:59:56
Steel Authority Of India Ltd. SAIL 159.42 161.69 158.22 160.44 160.62 0.18 0.11 21021523 337.65 175.35 73.2 2026-04-07 15:58:20
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1689.8 1723.9 1681.3 1694.6 1718 23.40 1.38 2471378 424.58 1960.35 856.8 2026-04-07 15:57:15
Sun TV Network Ltd. SUNTV 581 597 581 588.25 589.95 1.70 0.29 104154 6.14 921 393.8 2026-04-07 15:54:42
Sundaram Finance Ltd. SUNDARMFIN 4510.5 4690.3 4510.5 4598 4673.4 75.40 1.64 59239 27.68 5642 1976.25 2026-04-07 15:59:03
Supreme Industries Ltd. SUPREMEIND 3650 3804.1 3646.2 3672.2 3772.4 100.20 2.73 273661 103.24 6460 1820 2026-04-07 15:57:11
Suzlon Energy Ltd. SUZLON 41.29 41.9 40.93 41.59 41.55 -0.04 -0.10 39145918 162.65 86.04 6.6 2026-04-07 15:59:52
Syngene International Ltd. SYNGENE 400 402.3 390 399.4 390.9 -8.50 -2.13 1505794 58.86 960.6 380 2026-04-07 15:59:12
Tata Chemicals Ltd. TATACHEM 629 640.7 621.6 634.25 623.5 -10.75 -1.69 765501 47.73 1247.35 580.3 2026-04-07 15:59:44
Tata Communications Ltd. TATACOMM 1385 1407 1366.2 1402.7 1398.4 -4.30 -0.31 197988 27.69 2175 1070.35 2026-04-07 15:56:59
Tata Consultancy Services Ltd. TCS 2461 2543.9 2448 2473.9 2539.8 65.90 2.66 4516550 1147.11 4592.25 2346.2 2026-04-07 15:59:52
Tata Consumer Products Ltd. TATACONSUM 1045.3 1064.4 1034.6 1055.2 1062 6.80 0.64 1342335 142.56 1262.6 686.6 2026-04-07 15:57:11
Tata Elxsi Ltd. TATAELXSI 4254.8 4379 4206.1 4272.3 4357.6 85.30 2.00 395906 172.52 10760 3966.2 2026-04-07 15:59:14
Tata Motors Ltd. TMCV 389 398 384.5 391.3 396.05 4.75 1.21 8996274 356.30 2026-04-07 15:59:26
Tata Motors Passenger Vehicles Ltd. TMPV 306.5 309.35 301.85 307.4 308.7 1.30 0.42 8543428 263.74 1179 294.3 2026-04-07 15:59:52
Tata Power Company Ltd. TATAPOWER 381.95 388.7 378.45 383.85 387.7 3.85 1.00 4381799 169.88 494.85 182.35 2026-04-07 15:59:59
Tata Steel Ltd. TATASTEEL 195.6 198.42 193.28 196.1 198.13 2.03 1.04 32090982 635.82 216.45 95 2026-04-07 15:59:58
Tata Technologies Ltd. TATATECH 540.6 549.95 536.05 543.3 548.55 5.25 0.97 747616 41.01 2026-04-07 15:59:19
Tech Mahindra Ltd. TECHM 1435 1482 1431.3 1449.5 1473.4 23.90 1.65 1673236 246.53 1854 981.05 2026-04-07 15:57:53
The Federal Bank Ltd. FEDERALBNK 270 276.9 266.45 271.5 275.15 3.65 1.34 8015264 220.54 302 105.2 2026-04-07 15:59:06
The Fertilisers And Chemicals Travancore Ltd. FACT 793.75 805.65 781.05 790.6 790.75 0.15 0.02 291890 23.08 1187 104 2026-04-07 15:55:38
The Indian Hotels Company Ltd. INDHOTEL 591.2 602.4 577.65 595.4 600.4 5.00 0.84 2169845 130.28 894.9 263.35 2026-04-07 15:59:26
The Phoenix Mills Ltd. PHOENIXLTD 1540 1601.9 1517 1554.7 1597 42.30 2.72 675596 107.89 4137 1186.4 2026-04-07 15:57:11
Titan Company Ltd. TITAN 4235.3 4243.5 4168.8 4246.1 4230.6 -15.50 -0.37 1274146 539.04 4378.4 2269.6 2026-04-07 15:59:46
Torrent Pharmaceuticals Ltd. TORNTPHARM 4002 4073.7 3945.7 4011.6 4051.3 39.70 0.99 484787 196.40 4482.9 1445.55 2026-04-07 15:46:50
Torrent Power Ltd. TORNTPOWER 1367 1403.3 1362.3 1379.1 1399.5 20.40 1.48 258766 36.21 2037 430.85 2026-04-07 15:56:07
Trent Ltd. TRENT 3818.2 3898.8 3776.3 3833.6 3823 -10.60 -0.28 1992402 761.70 8345 1155 2026-04-07 15:59:52
Tube Investments of India Ltd. TIINDIA 2582.9 2609 2513.8 2582.9 2588.2 5.30 0.21 294406 76.20 4810.8 2034.05 2026-04-07 15:43:36
TVS Motor Company Ltd. TVSMOTOR 3465 3478.9 3410.1 3487.8 3470.6 -17.20 -0.49 617694 214.38 3970 925 2026-04-07 15:59:04
Ultratech Cement Ltd. ULTRACEMCO 10922 10954 10765 10955 10936 -19.00 -0.17 263658 288.34 13110 6005 2026-04-07 15:57:59
Union Bank Of India UNIONBANK 172.8 172.98 167.8 174.12 171.88 -2.24 -1.29 15794978 271.48 205.49 38.3 2026-04-07 15:59:49
United Spirits Ltd. UNITDSPR 1225 1249.4 1210.8 1236.3 1238.1 1.80 0.15 649429 80.41 1700 730.55 2026-04-07 15:56:54
UPL Ltd. UPL 607.5 610.75 600.1 607.75 607.55 -0.20 -0.03 1533818 93.19 812.2 451.85 2026-04-07 15:58:57
Varun Beverages Ltd. VBL 400 402.25 395.3 401 400.85 -0.15 -0.04 3214980 128.87 1702.8 381 2026-04-07 15:59:36
Vedanta Ltd. VEDL 700.05 718.95 693 690 713.25 23.25 3.37 20950898 1494.32 769.8 208.1 2026-04-07 15:59:51
Vishal Mega Mart Ltd. VMM 112.99 114.6 111.64 113.74 112.52 -1.22 -1.07 10760973 121.08 2026-04-07 15:58:32
Vodafone Idea Ltd. IDEA 8.67 8.74 8.52 8.76 8.63 -0.13 -1.48 482130182 416.08 19.18 5.7 2026-04-07 15:59:49
Voltas Ltd. VOLTAS 1235.3 1245.2 1213 1252 1220.2 -31.80 -2.54 1023903 124.94 1944.9 737.2 2026-04-07 15:59:54
Waaree Energies Ltd. WAAREEENER 3084 3102.3 3046.6 3084.7 3083.8 -0.90 -0.03 661341 203.94 2026-04-07 15:59:46
Wipro Ltd. WIPRO 197.01 205.27 197.01 197.29 204.72 7.43 3.77 24771466 507.12 596 186.5 2026-04-07 15:59:52
Yes Bank Ltd. YESBANK 18.12 18.22 17.92 18.15 18.13 -0.02 -0.11 59342949 107.59 32.85 14.4 2026-04-07 15:59:59
Zee Entertainment Enterprises Ltd. ZEEL 73.69 74.74 73.09 73.73 73.57 -0.16 -0.22 7438911 54.73 292 68 2026-04-07 15:59:46
Zydus Lifesciences Ltd. ZYDUSLIFE 866.3 877.85 854.45 866.3 873.5 7.20 0.83 682225 59.59 1324.3 350.25 2026-04-07 15:59:03