Select Exchange & Index:
NIFTY200
14172.15
updated on: 09-Nov-2026 [11:29]
Advances - 89 |
Declines - 132 |
Unchanged - 0
Overview
| Open | 14225.75 | Prev. Close | 14186.20 |
|---|---|---|---|
| Day High | 14233.30 | 52 Week High | 14700.95 |
| Day Low | 14124.80 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1134.45 | 1139 | 4.55 | 0.40 |
| ABB India Ltd. | 6859.5 | 6905 | 45.50 | 0.66 |
| Adani Green Energy Ltd. | 1417 | 1427.9 | 10.90 | 0.77 |
| Aditya Birla Capital Ltd. | 397 | 398.65 | 1.65 | 0.42 |
| Alkem Laboratories Ltd. | 5304 | 5400 | 96.00 | 1.81 |
| Apollo Hospitals Enterprise Ltd. | 8430 | 8497 | 67.00 | 0.79 |
| Astral Ltd. | 1260 | 1282.7 | 22.70 | 1.80 |
| Aurobindo Pharma Ltd. | 1804 | 1847.7 | 43.70 | 2.42 |
| Avenue Supermarts Ltd. | 3425 | 3437.2 | 12.20 | 0.36 |
| Bandhan Bank Ltd. | 165.4 | 165.53 | 0.13 | 0.08 |
| Bank Of Baroda | 248.9 | 253.54 | 4.64 | 1.86 |
| Bank Of India | 138.71 | 140.94 | 2.23 | 1.61 |
| Bank Of Maharashtra | 86.18 | 86.69 | 0.51 | 0.59 |
| Bharat Dynamics Ltd. | 1069 | 1079.65 | 10.65 | 1.00 |
| Bharat Heavy Electricals Ltd. | 417.2 | 422.15 | 4.95 | 1.19 |
| Biocon Ltd. | 367.25 | 374.75 | 7.50 | 2.04 |
| Blue Star Ltd. | 1567 | 1575.7 | 8.70 | 0.56 |
| Britannia Industries Ltd. | 4781 | 4823.8 | 42.80 | 0.90 |
| BSE Ltd. | 3800 | 3804 | 4.00 | 0.11 |
| Canara Bank | 123.15 | 125.25 | 2.10 | 1.71 |
| CG Power and Industrial Solutions Ltd. | 782.7 | 790 | 7.30 | 0.93 |
| Cholamandalam Investment and Finance Company Ltd. | 1769.8 | 1770.7 | 0.90 | 0.05 |
| Cipla Ltd. | 1405.8 | 1409.1 | 3.30 | 0.23 |
| Container Corporation Of India Ltd. | 441.6 | 443.1 | 1.50 | 0.34 |
| Deepak Nitrite Ltd. | 1551.7 | 1560.4 | 8.70 | 0.56 |
| Divi's Laboratories Ltd. | 11097 | 11680 | 583.00 | 5.25 |
| DLF Ltd. | 746 | 750 | 4.00 | 0.54 |
| Dr. Lal Pathlabs Ltd. | 2008.8 | 2046.9 | 38.10 | 1.90 |
| Dr. Reddy's Laboratories Ltd. | 1370 | 1385.5 | 15.50 | 1.13 |
| GAIL (India) Ltd. | 184.72 | 186.39 | 1.67 | 0.90 |
| GE Vernova T&D India Ltd. | 4055 | 4091.8 | 36.80 | 0.91 |
| Gland Pharma Ltd. | 3132.8 | 3345.9 | 213.10 | 6.80 |
| Glenmark Pharmaceuticals Ltd. | 2594.9 | 2686.3 | 91.40 | 3.52 |
| Havells India Ltd. | 1123 | 1126.5 | 3.50 | 0.31 |
| HDFC Bank Ltd. | 784.1 | 792.55 | 8.45 | 1.08 |
| HDFC Life Insurance Company Ltd. | 562 | 566.55 | 4.55 | 0.81 |
| Hindustan Petroleum Corporation Ltd. | 383.6 | 383.75 | 0.15 | 0.04 |
| Hindustan Unilever Ltd. | 1997 | 1998.9 | 1.90 | 0.10 |
| Hitachi Energy India Ltd. | 27840 | 28475 | 635.00 | 2.28 |
| ICICI Bank Ltd. | 1565 | 1580 | 15.00 | 0.96 |
| ICICI Lombard General Insurance Company Ltd. | 1633.6 | 1640.7 | 7.10 | 0.43 |
| Indian Bank | 894.8 | 910.3 | 15.50 | 1.73 |
| Indian Oil Corporation Ltd. | 145.1 | 146.67 | 1.57 | 1.08 |
| Indian Railway Finance Corporation Ltd. | 80.29 | 81.63 | 1.34 | 1.67 |
| Indian Renewable Energy Development Agency Ltd. | 111.33 | 111.91 | 0.58 | 0.52 |
| Interglobe Aviation Ltd. | 5417.3 | 5448.7 | 31.40 | 0.58 |
| Ipca Laboratories Ltd. | 1938.7 | 1959.5 | 20.80 | 1.07 |
| JSW Infrastructure Ltd. | 340.7 | 340.85 | 0.15 | 0.04 |
| Kalyan Jewellers India Ltd. | 592 | 610.05 | 18.05 | 3.05 |
| L&T Finance Ltd. | 272.27 | 272.99 | 0.72 | 0.26 |
| Laurus Labs Ltd. | 2370 | 2417 | 47.00 | 1.98 |
| LIC Housing Finance Ltd. | 538 | 549.05 | 11.05 | 2.05 |
| Life Insurance Corporation of India | 396.85 | 397 | 0.15 | 0.04 |
| Lodha Developers Ltd. | 1173.9 | 1176.8 | 2.90 | 0.25 |
| Lupin Ltd. | 1997 | 2012.6 | 15.60 | 0.78 |
| Mahindra & Mahindra Ltd. | 3267.8 | 3268.5 | 0.70 | 0.02 |
| Mankind Pharma Ltd. | 2582.9 | 2676.6 | 93.70 | 3.63 |
| Marico Ltd. | 893.25 | 901 | 7.75 | 0.87 |
| Multi Commodity Exchange Of India Ltd. | 3557 | 3572.9 | 15.90 | 0.45 |
| Muthoot Finance Ltd. | 2855 | 2895.8 | 40.80 | 1.43 |
| NMDC Ltd. | 71 | 71.12 | 0.12 | 0.17 |
| NTPC Ltd. | 322.7 | 322.75 | 0.05 | 0.02 |
| Oberoi Realty Ltd. | 1737.1 | 1741.2 | 4.10 | 0.24 |
| Patanjali Foods Ltd. | 417 | 419.15 | 2.15 | 0.52 |
| Petronet LNG Ltd. | 314.5 | 316.65 | 2.15 | 0.68 |
| Polycab India Ltd. | 7839 | 7856 | 17.00 | 0.22 |
| Poonawalla Fincorp Ltd. | 470.6 | 470.75 | 0.15 | 0.03 |
| Punjab National Bank | 125.55 | 128.37 | 2.82 | 2.25 |
| Samvardhana Motherson International Ltd. | 159.4 | 161.61 | 2.21 | 1.39 |
| Shriram Finance Ltd. | 960.05 | 960.5 | 0.45 | 0.05 |
| Siemens Energy India Ltd. | 2854.5 | 2869.2 | 14.70 | 0.51 |
| Sona BLW Precision Forgings Ltd. | 908.5 | 920 | 11.50 | 1.27 |
| State Bank Of India | 1016 | 1041.6 | 25.60 | 2.52 |
| Sun TV Network Ltd. | 600.85 | 616 | 15.15 | 2.52 |
| Supreme Industries Ltd. | 3220 | 3305.8 | 85.80 | 2.66 |
| Tata Consumer Products Ltd. | 1080 | 1084.8 | 4.80 | 0.44 |
| Tata Elxsi Ltd. | 3875 | 3898.7 | 23.70 | 0.61 |
| Tata Motors Ltd. | 428.75 | 432.65 | 3.90 | 0.91 |
| Tata Power Company Ltd. | 353.4 | 357.5 | 4.10 | 1.16 |
| The Federal Bank Ltd. | 336.7 | 338.5 | 1.80 | 0.53 |
| The Indian Hotels Company Ltd. | 889 | 889.8 | 0.80 | 0.09 |
| The Phoenix Mills Ltd. | 2130.5 | 2141.9 | 11.40 | 0.54 |
| Trent Ltd. | 3057.5 | 3078.8 | 21.30 | 0.70 |
| Tube Investments of India Ltd. | 2175.4 | 2184 | 8.60 | 0.40 |
| Union Bank Of India | 186.55 | 190.51 | 3.96 | 2.12 |
| United Spirits Ltd. | 1412 | 1430.4 | 18.40 | 1.30 |
| Varun Beverages Ltd. | 435 | 435.55 | 0.55 | 0.13 |
| Zee Entertainment Enterprises Ltd. | 68.42 | 69.79 | 1.37 | 2.00 |
| Zydus Lifesciences Ltd. | 1199.5 | 1220.9 | 21.40 | 1.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1247.3 | 1231.4 | -15.90 | -1.27 |
| Adani Energy Solutions Ltd. | 1450 | 1440 | -10.00 | -0.69 |
| Adani Enterprises Ltd. | 2731 | 2714.7 | -16.30 | -0.60 |
| Adani Ports and Special Economic Zone Ltd. | 1949.3 | 1928.8 | -20.50 | -1.05 |
| Adani Power Ltd. | 204.4 | 204.02 | -0.38 | -0.19 |
| Adani Total Gas Ltd. | 579.05 | 574.65 | -4.40 | -0.76 |
| Aditya Birla Fashion and Retail Ltd. | 39.88 | 38.95 | -0.93 | -2.33 |
| Ambuja Cements Ltd. | 395.65 | 386.85 | -8.80 | -2.22 |
| APL Apollo Tubes Ltd. | 2186 | 2182.6 | -3.40 | -0.16 |
| Apollo Tyres Ltd. | 416.55 | 414.75 | -1.80 | -0.43 |
| Ashok Leyland Ltd. | 178 | 174.2 | -3.80 | -2.13 |
| Asian Paints Ltd. | 2529 | 2511.4 | -17.60 | -0.70 |
| AU Small Finance Bank Ltd. | 929 | 915.05 | -13.95 | -1.50 |
| Axis Bank Ltd. | 1314.7 | 1307.3 | -7.40 | -0.56 |
| Bajaj Auto Ltd. | 10910 | 10832 | -78.00 | -0.71 |
| Bajaj Finance Ltd. | 1081.75 | 1068 | -13.75 | -1.27 |
| Bajaj Finserv Ltd. | 1855.1 | 1838.4 | -16.70 | -0.90 |
| Bajaj Holdings & Investment Ltd. | 11068 | 10890 | -178.00 | -1.61 |
| Bajaj Housing Finance Ltd. | 81.71 | 80.79 | -0.92 | -1.13 |
| Balkrishna Industries Ltd. | 2386.6 | 2334.3 | -52.30 | -2.19 |
| Berger Paints India Ltd. | 481.25 | 470.2 | -11.05 | -2.30 |
| Bharat Electronics Ltd. | 397.7 | 394.1 | -3.60 | -0.91 |
| Bharat Forge Ltd. | 1738.8 | 1719.6 | -19.20 | -1.10 |
| Bharat Petroleum Corporation Ltd. | 317.6 | 314.65 | -2.95 | -0.93 |
| Bharti Airtel Ltd. | 2085.5 | 2049.7 | -35.80 | -1.72 |
| Bosch Ltd. | 50800 | 49540 | -1260.00 | -2.48 |
| Coal India Ltd. | 401 | 399.45 | -1.55 | -0.39 |
| Cochin Shipyard Ltd. | 1236.5 | 1235.3 | -1.20 | -0.10 |
| Coforge Ltd. | 2072 | 2044.2 | -27.80 | -1.34 |
| Colgate-Palmolive (India) Ltd. | 1692.8 | 1668.9 | -23.90 | -1.41 |
| Cummins India Ltd. | 4115 | 4087.3 | -27.70 | -0.67 |
| Dabur India Ltd. | 382.8 | 377.15 | -5.65 | -1.48 |
| Dalmia Bharat Ltd. | 1493.8 | 1456.2 | -37.60 | -2.52 |
| Delhivery Ltd. | 430 | 425.6 | -4.40 | -1.02 |
| Dixon Technologies (India) Ltd. | 12604 | 12541 | -63.00 | -0.50 |
| Eicher Motors Ltd. | 7651 | 7592.5 | -58.50 | -0.76 |
| Escorts Kubota Ltd. | 2491.6 | 2439.3 | -52.30 | -2.10 |
| Eternal Ltd. | 364.4 | 360.55 | -3.85 | -1.06 |
| Fortis Healthcare Ltd. | 773.65 | 766.5 | -7.15 | -0.92 |
| FSN E-Commerce Ventures Ltd. | 351 | 349.55 | -1.45 | -0.41 |
| GMR Airports Ltd. | 97.92 | 97.64 | -0.28 | -0.29 |
| Godfrey Phillips India Ltd. | 1798.8 | 1785.4 | -13.40 | -0.74 |
| Godrej Consumer Products Ltd. | 852.75 | 839.5 | -13.25 | -1.55 |
| Godrej Properties Ltd. | 1795.1 | 1780.2 | -14.90 | -0.83 |
| Grasim Industries Ltd. | 3207.2 | 3160.8 | -46.40 | -1.45 |
| HCL Technologies Ltd. | 1442 | 1411.9 | -30.10 | -2.09 |
| HDFC Asset Management Company Ltd. | 2642 | 2629.5 | -12.50 | -0.47 |
| Hero MotoCorp Ltd. | 5478 | 5401.5 | -76.50 | -1.40 |
| Hindalco Industries Ltd. | 953 | 952.7 | -0.30 | -0.03 |
| Hindustan Aeronautics Ltd. | 4985 | 4867.1 | -117.90 | -2.37 |
| Hyundai Motor India Ltd. | 2135.4 | 2131.7 | -3.70 | -0.17 |
| IDBI Bank Ltd. | 79.86 | 79.42 | -0.44 | -0.55 |
| IDFC First Bank Ltd. | 77.1 | 77.02 | -0.08 | -0.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 464.45 | 459.35 | -5.10 | -1.10 |
| Indraprastha Gas Ltd. | 142.5 | 142.03 | -0.47 | -0.33 |
| Indus Towers Ltd. | 381.9 | 379.65 | -2.25 | -0.59 |
| IndusInd Bank Ltd. | 903 | 893.9 | -9.10 | -1.01 |
| Info Edge (India) Ltd. | 1198.2 | 1187.4 | -10.80 | -0.90 |
| Infosys Ltd. | 1171.6 | 1150.1 | -21.50 | -1.84 |
| ITC Hotels Ltd. | 177.28 | 176.8 | -0.48 | -0.27 |
| ITC Ltd. | 283.45 | 279.95 | -3.50 | -1.23 |
| Jindal Steel Ltd. | 1155 | 1145.2 | -9.80 | -0.85 |
| JIO Financial Services Ltd. | 230 | 227.91 | -2.09 | -0.91 |
| JSW Energy Ltd. | 524 | 521.45 | -2.55 | -0.49 |
| JSW Steel Ltd. | 1351.1 | 1341.9 | -9.20 | -0.68 |
| Jubilant FoodWorks Ltd. | 451 | 434.15 | -16.85 | -3.74 |
| Kotak Mahindra Bank Ltd. | 480.5 | 477.45 | -3.05 | -0.63 |
| KPIT Technologies Ltd. | 543.9 | 537.75 | -6.15 | -1.13 |
| L&T Technology Services Ltd. | 4263.9 | 4227.1 | -36.80 | -0.86 |
| Larsen & Toubro Ltd. | 4110 | 4106 | -4.00 | -0.10 |
| LTM Ltd. | 4324.2 | 4267 | -57.20 | -1.32 |
| Mahindra & Mahindra Financial Services Ltd. | 286.05 | 282.85 | -3.20 | -1.12 |
| Maruti Suzuki India Ltd. | 12815 | 12778 | -37.00 | -0.29 |
| Max Financial Services Ltd. | 1282 | 1277.4 | -4.60 | -0.36 |
| Max Healthcare Institute Ltd. | 926 | 925.75 | -0.25 | -0.03 |
| Mazagon Dock Shipbuilders Ltd. | 1859 | 1858 | -1.00 | -0.05 |
| Mphasis Ltd. | 2524 | 2437.1 | -86.90 | -3.44 |
| MRF Ltd. | 126700 | 124845 | -1855.00 | -1.46 |
| Nestle India Ltd. | 1273.5 | 1259.2 | -14.30 | -1.12 |
| NHPC Ltd. | 81.04 | 79.57 | -1.47 | -1.81 |
| NTPC Green Energy Ltd. | 84 | 83.24 | -0.76 | -0.90 |
| Oil & Natural Gas Corporation Ltd. | 234.8 | 234.55 | -0.25 | -0.11 |
| Oil India Ltd. | 444.5 | 441.35 | -3.15 | -0.71 |
| One97 Communications Ltd. | 1801 | 1782.5 | -18.50 | -1.03 |
| Oracle Financial Services Software Ltd. | 10136.5 | 10069.5 | -67.00 | -0.66 |
| Page Industries Ltd. | 35760 | 35340 | -420.00 | -1.17 |
| PB Fintech Ltd. | 967 | 960.5 | -6.50 | -0.67 |
| Persistent Systems Ltd. | 6022 | 5988 | -34.00 | -0.56 |
| PI Industries Ltd. | 1750.7 | 1719 | -31.70 | -1.81 |
| Pidilite Industries Ltd. | 1578.2 | 1576.2 | -2.00 | -0.13 |
| Power Finance Corporation Ltd. | 330.6 | 329 | -1.60 | -0.48 |
| Power Grid Corporation Of India Ltd. | 261.35 | 257.9 | -3.45 | -1.32 |
| Premier Energies Ltd. | 885 | 881.3 | -3.70 | -0.42 |
| Prestige Estates Projects Ltd. | 1604.9 | 1586.4 | -18.50 | -1.15 |
| Rail Vikas Nigam Ltd. | 194.24 | 192.11 | -2.13 | -1.10 |
| Reliance Industries Ltd. | 1324 | 1312.3 | -11.70 | -0.88 |
| SBI Cards And Payment Services Ltd. | 582.5 | 581.4 | -1.10 | -0.19 |
| SBI Life Insurance Company Ltd. | 1764.2 | 1738.8 | -25.40 | -1.44 |
| Shree Cement Ltd. | 25000 | 24540 | -460.00 | -1.84 |
| Siemens Ltd. | 3669 | 3645.8 | -23.20 | -0.63 |
| SJVN Ltd. | 57.51 | 56.92 | -0.59 | -1.03 |
| SRF Ltd. | 2470 | 2444.6 | -25.40 | -1.03 |
| Steel Authority Of India Ltd. | 171.2 | 169.52 | -1.68 | -0.98 |
| Sun Pharmaceutical Industries Ltd. | 1915 | 1907.7 | -7.30 | -0.38 |
| Sundaram Finance Ltd. | 4239.9 | 4163.2 | -76.70 | -1.81 |
| Suzlon Energy Ltd. | 39 | 38.34 | -0.66 | -1.69 |
| Swiggy Ltd. | 192.3 | 191.8 | -0.50 | -0.26 |
| Syngene International Ltd. | 434.7 | 432.5 | -2.20 | -0.51 |
| Tata Chemicals Ltd. | 608.25 | 600.9 | -7.35 | -1.21 |
| Tata Communications Ltd. | 1716.6 | 1705.6 | -11.00 | -0.64 |
| Tata Consultancy Services Ltd. | 2498.8 | 2472.3 | -26.50 | -1.06 |
| Tata Motors Passenger Vehicles Ltd. | 295.3 | 294.3 | -1.00 | -0.34 |
| Tata Steel Ltd. | 190.2 | 184.98 | -5.22 | -2.74 |
| Tata Technologies Ltd. | 673 | 665.6 | -7.40 | -1.10 |
| Tech Mahindra Ltd. | 1829.9 | 1821.5 | -8.40 | -0.46 |
| The Fertilisers And Chemicals Travancore Ltd. | 752.95 | 749.3 | -3.65 | -0.48 |
| Titan Company Ltd. | 4990.5 | 4963.6 | -26.90 | -0.54 |
| Torrent Pharmaceuticals Ltd. | 4773 | 4761.1 | -11.90 | -0.25 |
| Torrent Power Ltd. | 1274.2 | 1246.9 | -27.30 | -2.14 |
| TVS Motor Company Ltd. | 4479.6 | 4439 | -40.60 | -0.91 |
| Ultratech Cement Ltd. | 12499 | 12354 | -145.00 | -1.16 |
| UPL Ltd. | 533.8 | 528.3 | -5.50 | -1.03 |
| Vedanta Ltd. | 261 | 258.89 | -2.11 | -0.81 |
| Vishal Mega Mart Ltd. | 94 | 91.6 | -2.40 | -2.55 |
| Vodafone Idea Ltd. | 12.81 | 12.59 | -0.22 | -1.72 |
| Voltas Ltd. | 1056.5 | 1050.6 | -5.90 | -0.56 |
| Waaree Energies Ltd. | 2439 | 2429 | -10.00 | -0.41 |
| Wipro Ltd. | 197.55 | 196.15 | -1.40 | -0.71 |
| Yes Bank Ltd. | 17.3 | 16.98 | -0.32 | -1.85 |
Market Stats
Advances
89
Declines
132
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1135.5 | 1146.85 | 1129.8 | 1134.45 | 1139 | 4.55 | 0.40 | 16148 | 1.84 | 1318 | 395.1 | 2026-11-09 09:39:59 |
| ABB India Ltd. | ABB | 6862 | 6991.5 | 6819 | 6859.5 | 6905 | 45.50 | 0.66 | 157909 | 109.04 | 9149.95 | 2640 | 2026-11-09 11:29:59 |
| ACC Ltd. | ACC | 1247.4 | 1251.5 | 1228.2 | 1247.3 | 1231.4 | -15.90 | -1.27 | 50658 | 6.24 | 2844 | 1115 | 2026-11-09 11:29:54 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1449.9 | 1459.8 | 1438.5 | 1450 | 1440 | -10.00 | -0.69 | 78230 | 11.27 | 4236.75 | 588 | 2026-11-09 09:39:53 |
| Adani Enterprises Ltd. | ADANIENT | 2742 | 2750.2 | 2701.3 | 2731 | 2714.7 | -16.30 | -0.60 | 367352 | 99.73 | 4190 | 1017.45 | 2026-11-09 11:29:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1416.9 | 1435.9 | 1416.7 | 1417 | 1427.9 | 10.90 | 0.77 | 515385 | 73.59 | 2572 | 439.1 | 2026-11-09 11:29:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1942 | 1959.2 | 1927.9 | 1949.3 | 1928.8 | -20.50 | -1.05 | 665818 | 128.42 | 1959.2 | 395.1 | 2026-11-09 09:39:53 |
| Adani Power Ltd. | ADANIPOWER | 205 | 205.15 | 203.58 | 204.4 | 204.02 | -0.38 | -0.19 | 1251247 | 25.53 | 895.85 | 128.1 | 2026-11-09 09:39:53 |
| Adani Total Gas Ltd. | ATGL | 579.5 | 585.6 | 572 | 579.05 | 574.65 | -4.40 | -0.76 | 137134 | 7.88 | 4000 | 462.8 | 2026-11-09 11:29:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 399 | 399.7 | 395.85 | 397 | 398.65 | 1.65 | 0.42 | 166555 | 6.64 | 430.7 | 105.3 | 2026-11-09 09:39:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 40 | 40.01 | 38.65 | 39.88 | 38.95 | -0.93 | -2.33 | 1148832 | 4.47 | 364.4 | 38.3 | 2026-11-09 09:39:53 |
| Alkem Laboratories Ltd. | ALKEM | 5319 | 5405 | 5312.5 | 5304 | 5400 | 96.00 | 1.81 | 30802 | 16.63 | 6439.9 | 2855 | 2026-11-09 09:39:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 395.7 | 396.95 | 386 | 395.65 | 386.85 | -8.80 | -2.22 | 1427801 | 55.23 | 706.95 | 315.3 | 2026-11-09 11:29:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2187 | 2202.7 | 2166.6 | 2186 | 2182.6 | -3.40 | -0.16 | 69938 | 15.26 | 2301.4 | 941 | 2026-11-09 09:39:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8499 | 8575 | 8463.5 | 8430 | 8497 | 67.00 | 0.79 | 227397 | 193.22 | 9070.5 | 3987.85 | 2026-11-09 11:29:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 417.7 | 419.5 | 409 | 416.55 | 414.75 | -1.80 | -0.43 | 196100 | 8.13 | 584.9 | 225.45 | 2026-11-09 11:29:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 178 | 178.83 | 173.6 | 178 | 174.2 | -3.80 | -2.13 | 13287225 | 231.46 | 264.65 | 114.96 | 2026-11-09 11:29:59 |
| Asian Paints Ltd. | ASIANPAINT | 2529 | 2538.5 | 2493.3 | 2529 | 2511.4 | -17.60 | -0.70 | 260744 | 65.48 | 3582.9 | 2115 | 2026-11-09 11:29:56 |
| Astral Ltd. | ASTRAL | 1261.6 | 1288.8 | 1252.3 | 1260 | 1282.7 | 22.70 | 1.80 | 185429 | 23.78 | 2454 | 1215.5 | 2026-11-09 09:39:53 |
| AU Small Finance Bank Ltd. | AUBANK | 925.1 | 931.6 | 914.4 | 929 | 915.05 | -13.95 | -1.50 | 179181 | 16.40 | 1144.1 | 478.35 | 2026-11-09 09:39:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1804 | 1850 | 1800.7 | 1804 | 1847.7 | 43.70 | 2.42 | 787737 | 145.55 | 1850 | 397.2 | 2026-11-09 11:29:55 |
| Avenue Supermarts Ltd. | DMART | 3435 | 3463.6 | 3426.1 | 3425 | 3437.2 | 12.20 | 0.36 | 64040 | 22.01 | 5484.85 | 3102.3 | 2026-11-09 09:39:54 |
| Axis Bank Ltd. | AXISBANK | 1315 | 1324.4 | 1295.2 | 1314.7 | 1307.3 | -7.40 | -0.56 | 1756245 | 229.59 | 1418.3 | 707.7 | 2026-11-09 11:29:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10911 | 10933 | 10780 | 10910 | 10832 | -78.00 | -0.71 | 30690 | 33.24 | 12774 | 3461.25 | 2026-11-09 09:39:53 |
| Bajaj Finance Ltd. | BAJFINANCE | 1086.25 | 1088 | 1064.4 | 1081.75 | 1068 | -13.75 | -1.27 | 3400551 | 363.18 | 9788 | 787.9 | 2026-11-09 11:29:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1856 | 1869.9 | 1838 | 1855.1 | 1838.4 | -16.70 | -0.90 | 73077 | 13.43 | 2195 | 1215 | 2026-11-09 09:39:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11068 | 11123 | 10850 | 11068 | 10890 | -178.00 | -1.61 | 14016 | 15.26 | 14763 | 5276.95 | 2026-11-09 11:29:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.31 | 81.8 | 80.62 | 81.71 | 80.79 | -0.92 | -1.13 | 399936 | 3.23 | 2026-11-09 09:39:53 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2362.6 | 2386.2 | 2324.7 | 2386.6 | 2334.3 | -52.30 | -2.19 | 73913 | 17.25 | 3375 | 1796.3 | 2026-11-09 11:29:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.63 | 167.3 | 163.56 | 165.4 | 165.53 | 0.13 | 0.08 | 5201545 | 86.10 | 314.8 | 128.16 | 2026-11-09 11:29:54 |
| Bank Of Baroda | BANKBARODA | 248.9 | 253.92 | 248.25 | 248.9 | 253.54 | 4.64 | 1.86 | 4963825 | 125.85 | 325.5 | 117 | 2026-11-09 11:29:54 |
| Bank Of India | BANKINDIA | 139 | 143.25 | 138.75 | 138.71 | 140.94 | 2.23 | 1.61 | 6498530 | 91.59 | 178.36 | 45.85 | 2026-11-09 11:29:54 |
| Bank Of Maharashtra | MAHABANK | 86 | 87.19 | 85.86 | 86.18 | 86.69 | 0.51 | 0.59 | 2683594 | 23.26 | 94.5 | 16.9 | 2026-11-09 09:39:53 |
| Berger Paints India Ltd. | BERGEPAINT | 486.95 | 486.95 | 468.7 | 481.25 | 470.2 | -11.05 | -2.30 | 138156 | 6.50 | 759 | 391.1 | 2026-11-09 11:29:55 |
| Bharat Dynamics Ltd. | BDL | 1069 | 1086.25 | 1055.2 | 1069 | 1079.65 | 10.65 | 1.00 | 464067 | 50.10 | 2958 | 785.75 | 2026-11-09 11:29:54 |
| Bharat Electronics Ltd. | BEL | 398.5 | 399.3 | 393.1 | 397.7 | 394.1 | -3.60 | -0.91 | 3092596 | 121.88 | 473.45 | 87 | 2026-11-09 11:29:54 |
| Bharat Forge Ltd. | BHARATFORG | 1738.6 | 1738.7 | 1712.4 | 1738.8 | 1719.6 | -19.20 | -1.10 | 273876 | 47.10 | 2295 | 677.35 | 2026-11-09 11:29:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 420.5 | 426.25 | 414.4 | 417.2 | 422.15 | 4.95 | 1.19 | 5324550 | 224.78 | 464 | 51.35 | 2026-11-09 11:29:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317.7 | 319.1 | 314 | 317.6 | 314.65 | -2.95 | -0.93 | 1242267 | 39.09 | 687.95 | 234.01 | 2026-11-09 11:29:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 2086 | 2089 | 2048.8 | 2085.5 | 2049.7 | -35.80 | -1.72 | 867975 | 177.91 | 2174.5 | 686.2 | 2026-11-09 09:39:53 |
| Biocon Ltd. | BIOCON | 365.25 | 375.45 | 365 | 367.25 | 374.75 | 7.50 | 2.04 | 717572 | 26.89 | 447.15 | 191.55 | 2026-11-09 09:39:53 |
| Blue Star Ltd. | BLUESTARCO | 1572 | 1580 | 1546.4 | 1567 | 1575.7 | 8.70 | 0.56 | 109059 | 17.18 | 2417 | 493.5 | 2026-11-09 11:29:54 |
| Bosch Ltd. | BOSCHLTD | 50985 | 51040 | 49105 | 50800 | 49540 | -1260.00 | -2.48 | 27688 | 137.17 | 52475 | 15300 | 2026-11-09 11:29:54 |
| Britannia Industries Ltd. | BRITANNIA | 4778 | 4830.5 | 4742.1 | 4781 | 4823.8 | 42.80 | 0.90 | 98970 | 47.74 | 6469.9 | 3564.1 | 2026-11-09 11:29:59 |
| BSE Ltd. | BSE | 3800 | 3819 | 3766.4 | 3800 | 3804 | 4.00 | 0.11 | 512715 | 195.04 | 7588 | 406.2 | 2026-11-09 09:39:53 |
| Canara Bank | CANBK | 123.5 | 125.37 | 123.07 | 123.15 | 125.25 | 2.10 | 1.71 | 5576563 | 69.85 | 632.9 | 78.6 | 2026-11-09 09:39:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 787 | 802 | 782.6 | 782.7 | 790 | 7.30 | 0.93 | 1512508 | 119.49 | 980.9 | 212.1 | 2026-11-09 11:29:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1780.1 | 1796.1 | 1762.3 | 1769.8 | 1770.7 | 0.90 | 0.05 | 260102 | 46.06 | 1952.5 | 658 | 2026-11-09 11:29:54 |
| Cipla Ltd. | CIPLA | 1408 | 1421.4 | 1402.5 | 1405.8 | 1409.1 | 3.30 | 0.23 | 511480 | 72.07 | 1702.05 | 852 | 2026-11-09 11:29:59 |
| Coal India Ltd. | COALINDIA | 403 | 403.5 | 399.1 | 401 | 399.45 | -1.55 | -0.39 | 469326 | 18.75 | 543.55 | 207.6 | 2026-11-09 09:39:53 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1241.5 | 1246.8 | 1228.7 | 1236.5 | 1235.3 | -1.20 | -0.10 | 106571 | 13.16 | 2979.45 | 329.1 | 2026-11-09 09:39:59 |
| Coforge Ltd. | COFORGE | 2062 | 2062.7 | 2014.1 | 2072 | 2044.2 | -27.80 | -1.34 | 215121 | 43.98 | 10026.8 | 1008.1 | 2026-11-09 09:39:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1692.8 | 1692.8 | 1667.1 | 1692.8 | 1668.9 | -23.90 | -1.41 | 23902 | 3.99 | 3890 | 1434.6 | 2026-11-09 09:39:54 |
| Container Corporation Of India Ltd. | CONCOR | 444.45 | 444.5 | 437.45 | 441.6 | 443.1 | 1.50 | 0.34 | 261013 | 11.57 | 1180 | 404.25 | 2026-11-09 11:29:55 |
| Cummins India Ltd. | CUMMINSIND | 4115 | 4135.9 | 4062.1 | 4115 | 4087.3 | -27.70 | -0.67 | 258096 | 105.49 | 6100 | 1103.8 | 2026-11-09 11:29:59 |
| Dabur India Ltd. | DABUR | 380.55 | 381.95 | 375.5 | 382.8 | 377.15 | -5.65 | -1.48 | 538217 | 20.30 | 672 | 354.3 | 2026-11-09 11:29:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1495 | 1510 | 1454.7 | 1493.8 | 1456.2 | -37.60 | -2.52 | 21684 | 3.16 | 2488.9 | 1319 | 2026-11-09 11:29:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1562.6 | 1564 | 1543.2 | 1551.7 | 1560.4 | 8.70 | 0.56 | 16963 | 2.65 | 3169 | 1280 | 2026-11-09 09:39:54 |
| Delhivery Ltd. | DELHIVERY | 428.5 | 431.8 | 424.5 | 430 | 425.6 | -4.40 | -1.02 | 265161 | 11.29 | 621.95 | 236.53 | 2026-11-09 09:39:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 11097 | 11824 | 11071 | 11097 | 11680 | 583.00 | 5.25 | 944423 | 1103.09 | 11824 | 2730 | 2026-11-09 09:39:59 |
| Dixon Technologies (India) Ltd. | DIXON | 12629 | 12653 | 12465 | 12604 | 12541 | -63.00 | -0.50 | 30559 | 38.32 | 19148.9 | 2553 | 2026-11-09 09:39:53 |
| DLF Ltd. | DLF | 749 | 752.5 | 742.35 | 746 | 750 | 4.00 | 0.54 | 221364 | 16.60 | 967.6 | 336.5 | 2026-11-09 09:39:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2008.8 | 2061 | 1990.1 | 2008.8 | 2046.9 | 38.10 | 1.90 | 52623 | 10.77 | 3653.95 | 1272.6 | 2026-11-09 09:39:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1375 | 1390.3 | 1369.3 | 1370 | 1385.5 | 15.50 | 1.13 | 641672 | 88.90 | 7107.45 | 1020 | 2026-11-09 11:29:59 |
| Eicher Motors Ltd. | EICHERMOT | 7651 | 7661.5 | 7554 | 7651 | 7592.5 | -58.50 | -0.76 | 115312 | 87.55 | 8230 | 2836 | 2026-11-09 11:29:59 |
| Escorts Kubota Ltd. | ESCORTS | 2495 | 2495 | 2422.1 | 2491.6 | 2439.3 | -52.30 | -2.10 | 40852 | 9.97 | 4420 | 1645 | 2026-11-09 11:29:55 |
| Eternal Ltd. | ETERNAL | 365.5 | 365.7 | 359.75 | 364.4 | 360.55 | -3.85 | -1.06 | 5543375 | 199.87 | 368.45 | 44.35 | 2026-11-09 11:29:59 |
| Fortis Healthcare Ltd. | FORTIS | 771.6 | 777 | 763.15 | 773.65 | 766.5 | -7.15 | -0.92 | 74187 | 5.69 | 1104.3 | 245.5 | 2026-11-09 09:39:54 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 351 | 352.25 | 346.1 | 351 | 349.55 | -1.45 | -0.41 | 1264363 | 44.20 | 363.4 | 114.25 | 2026-11-09 11:29:59 |
| GAIL (India) Ltd. | GAIL | 184.72 | 186.62 | 184 | 184.72 | 186.39 | 1.67 | 0.90 | 3676700 | 68.53 | 246.3 | 83 | 2026-11-09 11:29:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4069.9 | 4118.6 | 4030 | 4055 | 4091.8 | 36.80 | 0.91 | 102802 | 42.06 | 5650 | 98.55 | 2026-11-09 09:39:59 |
| Gland Pharma Ltd. | GLAND | 3147 | 3374 | 3140.8 | 3132.8 | 3345.9 | 213.10 | 6.80 | 1764108 | 590.25 | 3374 | 861 | 2026-11-09 11:29:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2590 | 2714 | 2572.2 | 2594.9 | 2686.3 | 91.40 | 3.52 | 1006986 | 270.51 | 2714 | 361.4 | 2026-11-09 11:29:59 |
| GMR Airports Ltd. | GMRAIRPORT | 98.7 | 99.14 | 97.48 | 97.92 | 97.64 | -0.28 | -0.29 | 1268620 | 12.39 | 115.64 | 33.35 | 2026-11-09 09:39:53 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1810 | 1810 | 1766.5 | 1798.8 | 1785.4 | -13.40 | -0.74 | 86836 | 15.50 | 11465 | 1047 | 2026-11-09 11:29:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 852.75 | 853 | 833.4 | 852.75 | 839.5 | -13.25 | -1.55 | 239328 | 20.09 | 1541.85 | 777.2 | 2026-11-09 09:39:55 |
| Godrej Properties Ltd. | GODREJPROP | 1804 | 1809 | 1768.4 | 1795.1 | 1780.2 | -14.90 | -0.83 | 36282 | 6.46 | 3402.7 | 1005 | 2026-11-09 09:39:54 |
| Grasim Industries Ltd. | GRASIM | 3204 | 3227.5 | 3148.9 | 3207.2 | 3160.8 | -46.40 | -1.45 | 416860 | 131.76 | 3411.1 | 1527.05 | 2026-11-09 11:29:59 |
| Havells India Ltd. | HAVELLS | 1128 | 1134.8 | 1120.6 | 1123 | 1126.5 | 3.50 | 0.31 | 53822 | 6.06 | 2106 | 999.2 | 2026-11-09 09:39:54 |
| HCL Technologies Ltd. | HCLTECH | 1432 | 1432 | 1406.1 | 1442 | 1411.9 | -30.10 | -2.09 | 1178503 | 166.39 | 2012.2 | 882 | 2026-11-09 11:29:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2644 | 2659 | 2617.5 | 2642 | 2629.5 | -12.50 | -0.47 | 164974 | 43.38 | 5934.5 | 1589.5 | 2026-11-09 11:29:54 |
| HDFC Bank Ltd. | HDFCBANK | 797 | 799 | 785.95 | 784.1 | 792.55 | 8.45 | 1.08 | 31683307 | 2511.06 | 2037.7 | 669.2 | 2026-11-09 11:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 566.25 | 567.2 | 560.2 | 562 | 566.55 | 4.55 | 0.81 | 863744 | 48.94 | 820.75 | 457.8 | 2026-11-09 11:29:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5463 | 5480 | 5356 | 5478 | 5401.5 | -76.50 | -1.40 | 151045 | 81.59 | 6388.5 | 2246 | 2026-11-09 11:29:54 |
| Hindalco Industries Ltd. | HINDALCO | 947.9 | 953 | 919.3 | 953 | 952.7 | -0.30 | -0.03 | 4125266 | 393.01 | 1176 | 358.8 | 2026-11-09 11:29:59 |
| Hindustan Aeronautics Ltd. | HAL | 4985 | 5018 | 4842 | 4985 | 4867.1 | -117.90 | -2.37 | 359049 | 174.75 | 5674.75 | 1771.25 | 2026-11-09 11:29:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 386 | 388 | 381.6 | 383.6 | 383.75 | 0.15 | 0.04 | 1353180 | 51.93 | 594.8 | 200.05 | 2026-11-09 11:29:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2000 | 2006.5 | 1984 | 1997 | 1998.9 | 1.90 | 0.10 | 353174 | 70.60 | 3035 | 1758.2 | 2026-11-09 11:29:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 27980 | 28745 | 27980 | 27840 | 28475 | 635.00 | 2.28 | 36614 | 104.26 | 38785 | 2840.1 | 2026-11-09 09:39:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 2136 | 2141.1 | 2116.9 | 2135.4 | 2131.7 | -3.70 | -0.17 | 29669 | 6.32 | 2026-11-09 09:39:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1577 | 1587.1 | 1572.2 | 1565 | 1580 | 15.00 | 0.96 | 12217524 | 1930.37 | 1587.1 | 796 | 2026-11-09 11:29:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1645.8 | 1648.5 | 1634.2 | 1633.6 | 1640.7 | 7.10 | 0.43 | 19924 | 3.27 | 2301.9 | 1049.05 | 2026-11-09 09:39:56 |
| IDBI Bank Ltd. | IDBI | 80.3 | 81.2 | 79.15 | 79.86 | 79.42 | -0.44 | -0.55 | 1274148 | 10.12 | 118.38 | 38.65 | 2026-11-09 11:29:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77 | 77.38 | 76.64 | 77.1 | 77.02 | -0.08 | -0.10 | 2524914 | 19.45 | 100.7 | 43.05 | 2026-11-09 09:39:53 |
| Indian Bank | INDIANB | 898.4 | 911.5 | 897.05 | 894.8 | 910.3 | 15.50 | 1.73 | 216317 | 19.69 | 1000.9 | 173 | 2026-11-09 09:39:56 |
| Indian Oil Corporation Ltd. | IOC | 145.61 | 147.75 | 145.61 | 145.1 | 146.67 | 1.57 | 1.08 | 10503865 | 154.06 | 196.8 | 65.2 | 2026-11-09 11:29:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 466 | 466.75 | 458.4 | 464.45 | 459.35 | -5.10 | -1.10 | 100744 | 4.63 | 1138.9 | 435 | 2026-11-09 09:39:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.29 | 81.79 | 79.55 | 80.29 | 81.63 | 1.34 | 1.67 | 4992771 | 40.76 | 229 | 20.8 | 2026-11-09 11:29:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.62 | 112.35 | 110.4 | 111.33 | 111.91 | 0.58 | 0.52 | 744053 | 8.33 | 2026-11-09 09:39:53 | ||
| Indraprastha Gas Ltd. | IGL | 141.84 | 143.72 | 141.83 | 142.5 | 142.03 | -0.47 | -0.33 | 58066 | 0.82 | 570.35 | 125.63 | 2026-11-09 09:39:54 |
| Indus Towers Ltd. | INDUSTOWER | 383.75 | 383.75 | 377.1 | 381.9 | 379.65 | -2.25 | -0.59 | 2922589 | 110.96 | 481.5 | 135.15 | 2026-11-09 09:39:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 903 | 910 | 887 | 903 | 893.9 | -9.10 | -1.01 | 867559 | 77.55 | 1694.5 | 606 | 2026-11-09 11:29:55 |
| Info Edge (India) Ltd. | NAUKRI | 1192.1 | 1202.3 | 1171.1 | 1198.2 | 1187.4 | -10.80 | -0.90 | 101683 | 12.07 | 9128.9 | 908.3 | 2026-11-09 09:39:57 |
| Infosys Ltd. | INFY | 1167.9 | 1168 | 1146 | 1171.6 | 1150.1 | -21.50 | -1.84 | 3765396 | 433.06 | 2006.45 | 980.4 | 2026-11-09 11:29:59 |
| Interglobe Aviation Ltd. | INDIGO | 5416.9 | 5477.1 | 5403.3 | 5417.3 | 5448.7 | 31.40 | 0.58 | 69048 | 37.62 | 6232.5 | 1676 | 2026-11-09 09:39:58 |
| Ipca Laboratories Ltd. | IPCALAB | 1931 | 1991.7 | 1928.3 | 1938.7 | 1959.5 | 20.80 | 1.07 | 139579 | 27.35 | 2038 | 669.8 | 2026-11-09 11:29:55 |
| ITC Hotels Ltd. | ITCHOTELS | 177.79 | 178.99 | 176.2 | 177.28 | 176.8 | -0.48 | -0.27 | 417658 | 7.38 | 2026-11-09 09:39:54 | ||
| ITC Ltd. | ITC | 283.45 | 283.45 | 278.6 | 283.45 | 279.95 | -3.50 | -1.23 | 4935335 | 138.16 | 528.5 | 252.8 | 2026-11-09 11:29:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1162 | 1165 | 1140.6 | 1155 | 1145.2 | -9.80 | -0.85 | 299585 | 34.31 | 1306.2 | 377 | 2026-11-09 11:29:56 |
| JIO Financial Services Ltd. | JIOFIN | 230 | 230.51 | 227.56 | 230 | 227.91 | -2.09 | -0.91 | 2043128 | 46.56 | 2026-11-09 09:39:53 | ||
| JSW Energy Ltd. | JSWENERGY | 526.75 | 527.7 | 520.85 | 524 | 521.45 | -2.55 | -0.49 | 77012 | 4.02 | 804.9 | 204.65 | 2026-11-09 09:39:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 338.3 | 341.75 | 333.5 | 340.7 | 340.85 | 0.15 | 0.04 | 244979 | 8.35 | 2026-11-09 09:39:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1351.1 | 1360.9 | 1341 | 1351.1 | 1341.9 | -9.20 | -0.68 | 322496 | 43.28 | 1370 | 614.2 | 2026-11-09 09:39:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 454 | 455.2 | 433.45 | 451 | 434.15 | -16.85 | -3.74 | 632049 | 27.44 | 796.75 | 397.8 | 2026-11-09 09:39:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 595 | 614.45 | 595 | 592 | 610.05 | 18.05 | 3.05 | 7491406 | 457.01 | 795.4 | 69 | 2026-11-09 11:29:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 482.35 | 483.2 | 474.65 | 480.5 | 477.45 | -3.05 | -0.63 | 8452356 | 403.56 | 2301.9 | 345.5 | 2026-11-09 11:29:59 |
| KPIT Technologies Ltd. | KPITTECH | 543.85 | 543.85 | 528.25 | 543.9 | 537.75 | -6.15 | -1.13 | 188998 | 10.16 | 1928.7 | 470.1 | 2026-11-09 09:39:58 |
| L&T Finance Ltd. | LTF | 273.8 | 274.38 | 271.5 | 272.27 | 272.99 | 0.72 | 0.26 | 334964 | 9.14 | 338.6 | 72 | 2026-11-09 09:39:53 |
| L&T Technology Services Ltd. | LTTS | 4231.2 | 4259.5 | 4142.5 | 4263.9 | 4227.1 | -36.80 | -0.86 | 16724 | 7.07 | 6000 | 3010 | 2026-11-09 09:39:53 |
| Larsen & Toubro Ltd. | LT | 4145 | 4145 | 4098 | 4110 | 4106 | -4.00 | -0.10 | 230655 | 94.71 | 4440 | 1797.4 | 2026-11-09 09:39:59 |
| Laurus Labs Ltd. | LAURUSLABS | 2351.5 | 2428.8 | 2351.5 | 2370 | 2417 | 47.00 | 1.98 | 818832 | 197.91 | 2441.9 | 278.85 | 2026-11-09 09:39:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 540.7 | 549.3 | 536.4 | 538 | 549.05 | 11.05 | 2.05 | 774753 | 42.54 | 826.75 | 315.1 | 2026-11-09 11:29:59 |
| Life Insurance Corporation of India | LICI | 396.85 | 397.95 | 393.1 | 396.85 | 397 | 0.15 | 0.04 | 1885975 | 74.87 | 1222 | 377.1 | 2026-11-09 11:29:59 |
| Lodha Developers Ltd. | LODHA | 1172.4 | 1180.5 | 1148.2 | 1173.9 | 1176.8 | 2.90 | 0.25 | 452679 | 53.27 | 1649.95 | 355.5 | 2026-11-09 11:29:59 |
| LTM Ltd. | LTM | 4350 | 4350.1 | 4237 | 4324.2 | 4267 | -57.20 | -1.32 | 44313 | 18.91 | 6767.95 | 3528 | 2026-11-09 09:39:59 |
| Lupin Ltd. | LUPIN | 1997.4 | 2013.8 | 1991 | 1997 | 2012.6 | 15.60 | 0.78 | 78513 | 15.80 | 2529.5 | 623 | 2026-11-09 09:39:52 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 285 | 287.3 | 281.15 | 286.05 | 282.85 | -3.20 | -1.12 | 213322 | 6.03 | 415 | 176.1 | 2026-11-09 09:39:53 |
| Mahindra & Mahindra Ltd. | M&M | 3278 | 3305 | 3239.6 | 3267.8 | 3268.5 | 0.70 | 0.02 | 796204 | 260.24 | 3839.9 | 1123.4 | 2026-11-09 11:29:59 |
| Mankind Pharma Ltd. | MANKIND | 2600 | 2679.9 | 2585.2 | 2582.9 | 2676.6 | 93.70 | 3.63 | 345691 | 92.53 | 3054.8 | 1242 | 2026-11-09 09:39:59 |
| Marico Ltd. | MARICO | 897.4 | 903.55 | 891.1 | 893.25 | 901 | 7.75 | 0.87 | 543211 | 48.94 | 903.55 | 462.7 | 2026-11-09 11:29:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12815 | 12876 | 12657 | 12815 | 12778 | -37.00 | -0.29 | 69498 | 88.80 | 17370 | 8076.05 | 2026-11-09 09:39:52 |
| Max Financial Services Ltd. | MFSL | 1285 | 1285 | 1258.7 | 1282 | 1277.4 | -4.60 | -0.36 | 172137 | 21.99 | 1892.5 | 599.1 | 2026-11-09 11:29:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 931.4 | 938.7 | 923.7 | 926 | 925.75 | -0.25 | -0.03 | 200531 | 18.56 | 1314.3 | 354.1 | 2026-11-09 09:39:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1865 | 1866.6 | 1842 | 1859 | 1858 | -1.00 | -0.05 | 236586 | 43.96 | 5860 | 278.55 | 2026-11-09 11:29:54 |
| Mphasis Ltd. | MPHASIS | 2510.3 | 2524 | 2431.3 | 2524 | 2437.1 | -86.90 | -3.44 | 282591 | 68.87 | 3237.95 | 1660.05 | 2026-11-09 11:29:59 |
| MRF Ltd. | MRF | 127000 | 127245 | 124285 | 126700 | 124845 | -1855.00 | -1.46 | 2452 | 30.61 | 163600 | 78689.95 | 2026-11-09 11:29:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3557 | 3581.5 | 3536.2 | 3557 | 3572.9 | 15.90 | 0.45 | 407572 | 145.62 | 10516 | 1156 | 2026-11-09 09:39:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2889 | 2948 | 2883.9 | 2855 | 2895.8 | 40.80 | 1.43 | 242024 | 70.09 | 4149.5 | 911.25 | 2026-11-09 09:39:59 |
| Nestle India Ltd. | NESTLEIND | 1273.5 | 1276 | 1258.8 | 1273.5 | 1259.2 | -14.30 | -1.12 | 75443 | 9.50 | 24745 | 1084.7 | 2026-11-09 09:39:52 |
| NHPC Ltd. | NHPC | 81.3 | 81.38 | 79.38 | 81.04 | 79.57 | -1.47 | -1.81 | 1434619 | 11.42 | 118.4 | 33.35 | 2026-11-09 09:39:53 |
| NMDC Ltd. | NMDC | 71.15 | 71.26 | 70.55 | 71 | 71.12 | 0.12 | 0.17 | 1899213 | 13.51 | 286.35 | 59.53 | 2026-11-09 09:39:52 |
| NTPC Green Energy Ltd. | NTPCGREEN | 84 | 84.32 | 83.05 | 84 | 83.24 | -0.76 | -0.90 | 218520 | 1.82 | 2026-11-09 09:39:52 | ||
| NTPC Ltd. | NTPC | 323.1 | 324.7 | 322.1 | 322.7 | 322.75 | 0.05 | 0.02 | 638843 | 20.62 | 448.45 | 152.6 | 2026-11-09 09:39:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1730.1 | 1745.9 | 1722 | 1737.1 | 1741.2 | 4.10 | 0.24 | 19991 | 3.48 | 2343.65 | 790.1 | 2026-11-09 09:39:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236 | 236.78 | 233 | 234.8 | 234.55 | -0.25 | -0.11 | 6845795 | 160.57 | 345 | 121.5 | 2026-11-09 11:29:59 |
| Oil India Ltd. | OIL | 443.3 | 447.75 | 440.3 | 444.5 | 441.35 | -3.15 | -0.71 | 163416 | 7.21 | 767.9 | 167.85 | 2026-11-09 09:39:54 |
| One97 Communications Ltd. | PAYTM | 1801 | 1804.8 | 1777.9 | 1801 | 1782.5 | -18.50 | -1.03 | 838598 | 149.48 | 1855.5 | 310 | 2026-11-09 11:29:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10140 | 10166.5 | 10010 | 10136.5 | 10069.5 | -67.00 | -0.66 | 10290 | 10.36 | 13220 | 2883.25 | 2026-11-09 09:39:59 |
| Page Industries Ltd. | PAGEIND | 35760 | 35795 | 35280 | 35760 | 35340 | -420.00 | -1.17 | 1352 | 4.78 | 54349.1 | 29805 | 2026-11-09 09:39:54 |
| Patanjali Foods Ltd. | PATANJALI | 415.45 | 421.85 | 413.15 | 417 | 419.15 | 2.15 | 0.52 | 524200 | 21.97 | 2011 | 328.2 | 2026-11-09 09:39:59 |
| PB Fintech Ltd. | POLICYBZR | 969.3 | 971.4 | 956.5 | 967 | 960.5 | -6.50 | -0.67 | 709698 | 68.17 | 2246.9 | 356.2 | 2026-11-09 11:29:59 |
| Persistent Systems Ltd. | PERSISTENT | 6000 | 6023.5 | 5910 | 6022 | 5988 | -34.00 | -0.56 | 46229 | 27.68 | 8900 | 3092.05 | 2026-11-09 09:39:59 |
| Petronet LNG Ltd. | PETRONET | 314 | 317.45 | 313.2 | 314.5 | 316.65 | 2.15 | 0.68 | 260498 | 8.25 | 384.2 | 193.55 | 2026-11-09 09:39:59 |
| PI Industries Ltd. | PIIND | 1741 | 1742.2 | 1708.7 | 1750.7 | 1719 | -31.70 | -1.81 | 130620 | 22.45 | 4804.05 | 1708.7 | 2026-11-09 09:39:53 |
| Pidilite Industries Ltd. | PIDILITIND | 1576.9 | 1583.2 | 1563.6 | 1578.2 | 1576.2 | -2.00 | -0.13 | 199606 | 31.46 | 3415 | 1259 | 2026-11-09 11:29:58 |
| Polycab India Ltd. | POLYCAB | 7850 | 7874.5 | 7786 | 7839 | 7856 | 17.00 | 0.22 | 35417 | 27.82 | 10126 | 2310 | 2026-11-09 09:39:52 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 471 | 475.85 | 468.9 | 470.6 | 470.75 | 0.15 | 0.03 | 93760 | 4.41 | 570.4 | 243 | 2026-11-09 09:39:53 |
| Power Finance Corporation Ltd. | PFC | 332.05 | 332.1 | 328.2 | 330.6 | 329 | -1.60 | -0.48 | 618933 | 20.36 | 580 | 100.85 | 2026-11-09 09:39:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 261 | 262 | 257.4 | 261.35 | 257.9 | -3.45 | -1.32 | 1276032 | 32.91 | 366.25 | 186.35 | 2026-11-09 09:39:52 |
| Premier Energies Ltd. | PREMIERENE | 886.4 | 893.65 | 877.45 | 885 | 881.3 | -3.70 | -0.42 | 76555 | 6.75 | 2026-11-09 09:39:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1603.9 | 1603.9 | 1571.7 | 1604.9 | 1586.4 | -18.50 | -1.15 | 32972 | 5.23 | 2074.8 | 391 | 2026-11-09 09:39:52 |
| Punjab National Bank | PNB | 125.99 | 128.58 | 125.92 | 125.55 | 128.37 | 2.82 | 2.25 | 7217147 | 92.65 | 142.9 | 32.15 | 2026-11-09 09:39:59 |
| Rail Vikas Nigam Ltd. | RVNL | 195 | 195 | 191.88 | 194.24 | 192.11 | -2.13 | -1.10 | 489209 | 9.40 | 647 | 30.55 | 2026-11-09 09:39:55 |
| REC Ltd. | RECLTD | 299.85 | 299.85 | 296.2 | 297.25 | 297.25 | 0.00 | 0.00 | 371763 | 11.05 | 654 | 91.05 | 2026-11-09 09:39:55 |
| Reliance Industries Ltd. | RELIANCE | 1317 | 1324.8 | 1305.5 | 1324 | 1312.3 | -11.70 | -0.88 | 7647383 | 1003.57 | 3217.6 | 1114.85 | 2026-11-09 11:29:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160 | 164.4 | 159.02 | 159.4 | 161.61 | 2.21 | 1.39 | 9681253 | 156.46 | 216.99 | 61.8 | 2026-11-09 11:29:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 583 | 585.6 | 579.25 | 582.5 | 581.4 | -1.10 | -0.19 | 80172 | 4.66 | 1028.65 | 519.05 | 2026-11-09 09:39:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1763 | 1771.7 | 1738.8 | 1764.2 | 1738.8 | -25.40 | -1.44 | 74604 | 12.97 | 2132 | 1054 | 2026-11-09 09:39:59 |
| Shree Cement Ltd. | SHREECEM | 25200 | 25215 | 24480 | 25000 | 24540 | -460.00 | -1.84 | 10479 | 25.72 | 32490 | 20150 | 2026-11-09 11:29:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 969 | 971.8 | 954.35 | 960.05 | 960.5 | 0.45 | 0.05 | 1568376 | 150.64 | 3652.25 | 493.35 | 2026-11-09 11:29:56 |
| Siemens Energy India Ltd. | ENRIN | 2855.5 | 2878.9 | 2805 | 2854.5 | 2869.2 | 14.70 | 0.51 | 59683 | 17.12 | 2026-11-09 09:39:54 | ||
| Siemens Ltd. | SIEMENS | 3638.1 | 3695.9 | 3575 | 3669 | 3645.8 | -23.20 | -0.63 | 183370 | 66.85 | 8129.9 | 2450 | 2026-11-09 11:29:58 |
| SJVN Ltd. | SJVN | 57.65 | 57.73 | 56.86 | 57.51 | 56.92 | -0.59 | -1.03 | 372612 | 2.12 | 170.5 | 27.9 | 2026-11-09 09:39:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 908.95 | 922 | 903.9 | 908.5 | 920 | 11.50 | 1.27 | 584510 | 53.77 | 922 | 380 | 2026-11-09 11:29:57 |
| SRF Ltd. | SRF | 2470.1 | 2492.1 | 2429 | 2470 | 2444.6 | -25.40 | -1.03 | 135667 | 33.17 | 3325 | 2040 | 2026-11-09 11:29:57 |
| State Bank Of India | SBIN | 1030 | 1047.7 | 1022.3 | 1016 | 1041.6 | 25.60 | 2.52 | 13085925 | 1363.03 | 1234.7 | 499.35 | 2026-11-09 11:29:59 |
| Steel Authority Of India Ltd. | SAIL | 172.2 | 173.3 | 167.41 | 171.2 | 169.52 | -1.68 | -0.98 | 5347545 | 90.65 | 209.7 | 73.2 | 2026-11-09 11:29:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1915 | 1943.9 | 1900.6 | 1915 | 1907.7 | -7.30 | -0.38 | 1428104 | 272.44 | 2046.9 | 856.8 | 2026-11-09 11:29:59 |
| Sun TV Network Ltd. | SUNTV | 601.05 | 617.75 | 595.45 | 600.85 | 616 | 15.15 | 2.52 | 93188 | 5.74 | 921 | 393.8 | 2026-11-09 09:39:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4223.2 | 4265.4 | 4146.5 | 4239.9 | 4163.2 | -76.70 | -1.81 | 12431 | 5.18 | 5642 | 1976.25 | 2026-11-09 11:29:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3190 | 3311.6 | 3173 | 3220 | 3305.8 | 85.80 | 2.66 | 76669 | 25.35 | 6460 | 1820 | 2026-11-09 11:29:59 |
| Suzlon Energy Ltd. | SUZLON | 39.05 | 39.15 | 38.22 | 39 | 38.34 | -0.66 | -1.69 | 9435350 | 36.18 | 86.04 | 6.6 | 2026-11-09 09:39:55 |
| Swiggy Ltd. | SWIGGY | 193.01 | 193.49 | 190.6 | 192.3 | 191.8 | -0.50 | -0.26 | 1057237 | 20.28 | 2026-11-09 09:39:55 | ||
| Syngene International Ltd. | SYNGENE | 433.65 | 439.15 | 423.9 | 434.7 | 432.5 | -2.20 | -0.51 | 192148 | 8.31 | 960.6 | 344.45 | 2026-11-09 09:39:56 |
| Tata Chemicals Ltd. | TATACHEM | 605 | 607.85 | 596.7 | 608.25 | 600.9 | -7.35 | -1.21 | 336234 | 20.20 | 1247.35 | 570.05 | 2026-11-09 11:29:55 |
| Tata Communications Ltd. | TATACOMM | 1724.9 | 1734.9 | 1684.4 | 1716.6 | 1705.6 | -11.00 | -0.64 | 58806 | 10.03 | 2175 | 1070.35 | 2026-11-09 11:29:57 |
| Tata Consultancy Services Ltd. | TCS | 2489 | 2499.9 | 2450.5 | 2498.8 | 2472.3 | -26.50 | -1.06 | 394401 | 97.51 | 4592.25 | 1976.8 | 2026-11-09 09:39:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1089.9 | 1093 | 1075 | 1080 | 1084.8 | 4.80 | 0.44 | 302654 | 32.83 | 1282.7 | 686.6 | 2026-11-09 11:29:55 |
| Tata Elxsi Ltd. | TATAELXSI | 3870 | 3901.9 | 3794 | 3875 | 3898.7 | 23.70 | 0.61 | 113124 | 44.10 | 10760 | 2996 | 2026-11-09 11:29:56 |
| Tata Motors Ltd. | TMCV | 430 | 432.95 | 425.5 | 428.75 | 432.65 | 3.90 | 0.91 | 939512 | 40.65 | 2026-11-09 09:39:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 295.6 | 295.95 | 290.75 | 295.3 | 294.3 | -1.00 | -0.34 | 2781767 | 81.87 | 1179 | 259.1 | 2026-11-09 11:29:56 |
| Tata Power Company Ltd. | TATAPOWER | 354.95 | 358 | 351.05 | 353.4 | 357.5 | 4.10 | 1.16 | 2071974 | 74.07 | 494.85 | 182.35 | 2026-11-09 11:29:56 |
| Tata Steel Ltd. | TATASTEEL | 192.5 | 194 | 184.58 | 190.2 | 184.98 | -5.22 | -2.74 | 23870350 | 441.55 | 224.4 | 95 | 2026-11-09 11:29:59 |
| Tata Technologies Ltd. | TATATECH | 677 | 677 | 659 | 673 | 665.6 | -7.40 | -1.10 | 68101 | 4.53 | 2026-11-09 09:39:57 | ||
| Tech Mahindra Ltd. | TECHM | 1820 | 1829 | 1793.7 | 1829.9 | 1821.5 | -8.40 | -0.46 | 207684 | 37.83 | 1860 | 981.05 | 2026-11-09 09:39:55 |
| The Federal Bank Ltd. | FEDERALBNK | 336.7 | 338.85 | 333.25 | 336.7 | 338.5 | 1.80 | 0.53 | 2250463 | 76.18 | 371.7 | 105.2 | 2026-11-09 11:29:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 752.9 | 757.2 | 746.4 | 752.95 | 749.3 | -3.65 | -0.48 | 8108 | 0.61 | 1187 | 104 | 2026-11-09 11:29:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 889 | 898.7 | 887.05 | 889 | 889.8 | 0.80 | 0.09 | 1958853 | 174.30 | 898.7 | 263.35 | 2026-11-09 11:29:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2132.2 | 2153.5 | 2127.4 | 2130.5 | 2141.9 | 11.40 | 0.54 | 28905 | 6.19 | 4137 | 1186.4 | 2026-11-09 09:39:53 |
| Titan Company Ltd. | TITAN | 5000.7 | 5027.6 | 4954.2 | 4990.5 | 4963.6 | -26.90 | -0.54 | 290874 | 144.38 | 5186.7 | 2269.6 | 2026-11-09 11:29:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4812.5 | 4835 | 4749.6 | 4773 | 4761.1 | -11.90 | -0.25 | 116083 | 55.27 | 5250 | 1445.55 | 2026-11-09 11:29:59 |
| Torrent Power Ltd. | TORNTPOWER | 1274.2 | 1283 | 1239.6 | 1274.2 | 1246.9 | -27.30 | -2.14 | 33421 | 4.17 | 2037 | 430.85 | 2026-11-09 09:39:57 |
| Trent Ltd. | TRENT | 3085 | 3087 | 3026.1 | 3057.5 | 3078.8 | 21.30 | 0.70 | 188092 | 57.91 | 8345 | 1155 | 2026-11-09 11:29:55 |
| Tube Investments of India Ltd. | TIINDIA | 2169 | 2190.6 | 2121 | 2175.4 | 2184 | 8.60 | 0.40 | 145788 | 31.84 | 4810.8 | 2005.2 | 2026-11-09 11:29:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 4479.6 | 4480 | 4413 | 4479.6 | 4439 | -40.60 | -0.91 | 317862 | 141.10 | 4495.6 | 925 | 2026-11-09 11:29:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12482 | 12532 | 12351 | 12499 | 12354 | -145.00 | -1.16 | 22448 | 27.73 | 13110 | 6005 | 2026-11-09 09:39:55 |
| Union Bank Of India | UNIONBANK | 187 | 191 | 186.8 | 186.55 | 190.51 | 3.96 | 2.12 | 2696980 | 51.38 | 205.49 | 38.3 | 2026-11-09 09:39:59 |
| United Spirits Ltd. | UNITDSPR | 1412 | 1434.3 | 1405.2 | 1412 | 1430.4 | 18.40 | 1.30 | 80036 | 11.45 | 1700 | 730.55 | 2026-11-09 09:39:59 |
| UPL Ltd. | UPL | 533.8 | 534.95 | 527.1 | 533.8 | 528.3 | -5.50 | -1.03 | 199667 | 10.55 | 812.2 | 451.85 | 2026-11-09 09:39:56 |
| Varun Beverages Ltd. | VBL | 438 | 439 | 434 | 435 | 435.55 | 0.55 | 0.13 | 495157 | 21.57 | 1702.8 | 381 | 2026-11-09 09:39:55 |
| Vedanta Ltd. | VEDL | 263 | 263.97 | 258.64 | 261 | 258.89 | -2.11 | -0.81 | 4497339 | 116.43 | 795 | 208.1 | 2026-11-09 11:29:55 |
| Vishal Mega Mart Ltd. | VMM | 93.9 | 93.9 | 91.6 | 94 | 91.6 | -2.40 | -2.55 | 750301 | 6.87 | 2026-11-09 09:39:56 | ||
| Vodafone Idea Ltd. | IDEA | 12.81 | 12.84 | 12.57 | 12.81 | 12.59 | -0.22 | -1.72 | 48020823 | 60.46 | 19.18 | 5.7 | 2026-11-09 09:39:52 |
| Voltas Ltd. | VOLTAS | 1060 | 1061 | 1016.5 | 1056.5 | 1050.6 | -5.90 | -0.56 | 1410019 | 148.14 | 1944.9 | 737.2 | 2026-11-09 11:29:59 |
| Waaree Energies Ltd. | WAAREEENER | 2438.9 | 2444.5 | 2411.6 | 2439 | 2429 | -10.00 | -0.41 | 58122 | 14.12 | 2026-11-09 09:39:56 | ||
| Wipro Ltd. | WIPRO | 197 | 197.8 | 194.7 | 197.55 | 196.15 | -1.40 | -0.71 | 4445479 | 87.20 | 596 | 157.01 | 2026-11-09 11:29:59 |
| Yes Bank Ltd. | YESBANK | 17.37 | 17.39 | 16.96 | 17.3 | 16.98 | -0.32 | -1.85 | 29626134 | 50.31 | 32.85 | 14.4 | 2026-11-09 09:39:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 68.98 | 70.49 | 67.9 | 68.42 | 69.79 | 1.37 | 2.00 | 24078090 | 168.04 | 292 | 60.6 | 2026-11-09 11:29:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1200 | 1232.3 | 1195.9 | 1199.5 | 1220.9 | 21.40 | 1.78 | 661131 | 80.72 | 1324.3 | 350.25 | 2026-11-09 11:29:56 |