Select Exchange & Index:
NIFTY200
14368.35
updated on: 16-Dec-2025 [16:14]
Advances - 44 |
Declines - 171 |
Unchanged - 1
Overview
| Open | 14429.90 | Prev. Close | 14461.90 |
|---|---|---|---|
| Day High | 14438.10 | 52 Week High | 14642.65 |
| Day Low | 14350.85 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 144.38 | 145.33 | 0.95 | 0.66 |
| Alkem Laboratories Ltd. | 5624.5 | 5663.5 | 39.00 | 0.69 |
| Apollo Tyres Ltd. | 506.5 | 511 | 4.50 | 0.89 |
| Ashok Leyland Ltd. | 166.82 | 167.75 | 0.93 | 0.56 |
| Asian Paints Ltd. | 2780.2 | 2790.9 | 10.70 | 0.38 |
| Astral Ltd. | 1430.6 | 1462.9 | 32.30 | 2.26 |
| AU Small Finance Bank Ltd. | 979.05 | 980.6 | 1.55 | 0.16 |
| Avenue Supermarts Ltd. | 3825.6 | 3856.8 | 31.20 | 0.82 |
| Bajaj Auto Ltd. | 8940 | 9008 | 68.00 | 0.76 |
| Bajaj Holdings & Investment Ltd. | 11062 | 11068 | 6.00 | 0.05 |
| Bharat Forge Ltd. | 1414.1 | 1417.4 | 3.30 | 0.23 |
| Bharat Petroleum Corporation Ltd. | 367 | 368.15 | 1.15 | 0.31 |
| Bharti Airtel Ltd. | 2069.7 | 2102 | 32.30 | 1.56 |
| Blue Star Ltd. | 1806.2 | 1815.6 | 9.40 | 0.52 |
| Britannia Industries Ltd. | 6038 | 6066 | 28.00 | 0.46 |
| CG Power and Industrial Solutions Ltd. | 670.15 | 673.05 | 2.90 | 0.43 |
| Deepak Nitrite Ltd. | 1575.2 | 1595.4 | 20.20 | 1.28 |
| Fortis Healthcare Ltd. | 869.8 | 875 | 5.20 | 0.60 |
| Godrej Consumer Products Ltd. | 1166.1 | 1182.4 | 16.30 | 1.40 |
| ICICI Bank Ltd. | 1365.2 | 1366 | 0.80 | 0.06 |
| IDBI Bank Ltd. | 98.84 | 99.53 | 0.69 | 0.70 |
| Interglobe Aviation Ltd. | 4965.5 | 4974 | 8.50 | 0.17 |
| JSW Infrastructure Ltd. | 272.95 | 273.15 | 0.20 | 0.07 |
| Kotak Mahindra Bank Ltd. | 2181.3 | 2182.4 | 1.10 | 0.05 |
| Mahindra & Mahindra Ltd. | 3608 | 3621 | 13.00 | 0.36 |
| Marico Ltd. | 737.65 | 738.8 | 1.15 | 0.16 |
| Patanjali Foods Ltd. | 529.75 | 537.85 | 8.10 | 1.53 |
| PI Industries Ltd. | 3245.4 | 3259.3 | 13.90 | 0.43 |
| Polycab India Ltd. | 7339.5 | 7361.5 | 22.00 | 0.30 |
| SBI Life Insurance Company Ltd. | 2034.9 | 2036 | 1.10 | 0.05 |
| Siemens Energy India Ltd. | 2945.6 | 2979.8 | 34.20 | 1.16 |
| Siemens Ltd. | 3157.8 | 3161.4 | 3.60 | 0.11 |
| SJVN Ltd. | 72.42 | 72.54 | 0.12 | 0.17 |
| SRF Ltd. | 3001 | 3015.7 | 14.70 | 0.49 |
| Supreme Industries Ltd. | 3272 | 3405.8 | 133.80 | 4.09 |
| Tata Communications Ltd. | 1792.4 | 1824.8 | 32.40 | 1.81 |
| Tata Consumer Products Ltd. | 1157.4 | 1169.9 | 12.50 | 1.08 |
| Tech Mahindra Ltd. | 1575.4 | 1578.2 | 2.80 | 0.18 |
| The Fertilisers And Chemicals Travancore Ltd. | 857.4 | 896.6 | 39.20 | 4.57 |
| Titan Company Ltd. | 3866.2 | 3929.5 | 63.30 | 1.64 |
| United Spirits Ltd. | 1442.4 | 1451.4 | 9.00 | 0.62 |
| Vedanta Ltd. | 549.4 | 569.5 | 20.10 | 3.66 |
| Vishal Mega Mart Ltd. | 133.73 | 136 | 2.27 | 1.70 |
| Voltas Ltd. | 1388.9 | 1394.3 | 5.40 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1144.7 | 1133.4 | -11.30 | -0.99 |
| ABB India Ltd. | 5285 | 5242 | -43.00 | -0.81 |
| ACC Ltd. | 1777.6 | 1771.4 | -6.20 | -0.35 |
| Adani Energy Solutions Ltd. | 1016.45 | 994.3 | -22.15 | -2.18 |
| Adani Enterprises Ltd. | 2278.9 | 2247.9 | -31.00 | -1.36 |
| Adani Green Energy Ltd. | 1047.6 | 1028.2 | -19.40 | -1.85 |
| Adani Ports and Special Economic Zone Ltd. | 1512.6 | 1499 | -13.60 | -0.90 |
| Adani Total Gas Ltd. | 592.55 | 586.9 | -5.65 | -0.95 |
| Aditya Birla Capital Ltd. | 351.8 | 348.05 | -3.75 | -1.07 |
| Aditya Birla Fashion and Retail Ltd. | 75.43 | 74.16 | -1.27 | -1.68 |
| Ambuja Cements Ltd. | 553.45 | 548.7 | -4.75 | -0.86 |
| APL Apollo Tubes Ltd. | 1739.1 | 1732.9 | -6.20 | -0.36 |
| Apollo Hospitals Enterprise Ltd. | 7086.5 | 7051.5 | -35.00 | -0.49 |
| Aurobindo Pharma Ltd. | 1186.3 | 1178.1 | -8.20 | -0.69 |
| Axis Bank Ltd. | 1284.8 | 1219.6 | -65.20 | -5.07 |
| Bajaj Finance Ltd. | 1012.7 | 998.4 | -14.30 | -1.41 |
| Bajaj Finserv Ltd. | 2070.5 | 2035.2 | -35.30 | -1.70 |
| Bajaj Housing Finance Ltd. | 95.79 | 95.44 | -0.35 | -0.37 |
| Balkrishna Industries Ltd. | 2380.6 | 2377.1 | -3.50 | -0.15 |
| Bandhan Bank Ltd. | 151.79 | 149.49 | -2.30 | -1.52 |
| Bank Of Baroda | 285.1 | 282.85 | -2.25 | -0.79 |
| Bank Of India | 141.77 | 139.38 | -2.39 | -1.69 |
| Bank Of Maharashtra | 57.4 | 56.52 | -0.88 | -1.53 |
| Berger Paints India Ltd. | 540.1 | 540.05 | -0.05 | -0.01 |
| Bharat Dynamics Ltd. | 1402.6 | 1355.6 | -47.00 | -3.35 |
| Bharat Electronics Ltd. | 390.75 | 388 | -2.75 | -0.70 |
| Bharat Heavy Electricals Ltd. | 282.6 | 279.35 | -3.25 | -1.15 |
| Biocon Ltd. | 390.65 | 384.9 | -5.75 | -1.47 |
| Bosch Ltd. | 36400 | 36230 | -170.00 | -0.47 |
| BSE Ltd. | 2648.9 | 2605.9 | -43.00 | -1.62 |
| Canara Bank | 148.29 | 147.17 | -1.12 | -0.76 |
| Cholamandalam Investment and Finance Company Ltd. | 1733.7 | 1715.4 | -18.30 | -1.06 |
| Cipla Ltd. | 1508 | 1499.6 | -8.40 | -0.56 |
| Coal India Ltd. | 384.45 | 381.6 | -2.85 | -0.74 |
| Cochin Shipyard Ltd. | 1587.6 | 1560.4 | -27.20 | -1.71 |
| Coforge Ltd. | 1870 | 1866.8 | -3.20 | -0.17 |
| Colgate-Palmolive (India) Ltd. | 2164.4 | 2160.4 | -4.00 | -0.18 |
| Container Corporation Of India Ltd. | 502.75 | 499.6 | -3.15 | -0.63 |
| Cummins India Ltd. | 4539.9 | 4494.3 | -45.60 | -1.00 |
| Dalmia Bharat Ltd. | 2103.6 | 2066.5 | -37.10 | -1.76 |
| Delhivery Ltd. | 407.25 | 401.8 | -5.45 | -1.34 |
| Divi's Laboratories Ltd. | 6347.5 | 6335.5 | -12.00 | -0.19 |
| Dixon Technologies (India) Ltd. | 13737 | 13628 | -109.00 | -0.79 |
| DLF Ltd. | 697.9 | 691.95 | -5.95 | -0.85 |
| Dr. Lal Pathlabs Ltd. | 2859.1 | 2832.2 | -26.90 | -0.94 |
| Dr. Reddy's Laboratories Ltd. | 1280.6 | 1276.9 | -3.70 | -0.29 |
| Eicher Motors Ltd. | 7121.5 | 7061.5 | -60.00 | -0.84 |
| Escorts Kubota Ltd. | 3719.1 | 3678.2 | -40.90 | -1.10 |
| Eternal Ltd. | 298.45 | 284.45 | -14.00 | -4.69 |
| FSN E-Commerce Ventures Ltd. | 251.6 | 247.3 | -4.30 | -1.71 |
| GAIL (India) Ltd. | 169.86 | 168.32 | -1.54 | -0.91 |
| Gland Pharma Ltd. | 1669.8 | 1664.5 | -5.30 | -0.32 |
| Glenmark Pharmaceuticals Ltd. | 1985.6 | 1966.5 | -19.10 | -0.96 |
| GMR Airports Ltd. | 104.88 | 103.52 | -1.36 | -1.30 |
| Godrej Properties Ltd. | 2067.8 | 2023.6 | -44.20 | -2.14 |
| Grasim Industries Ltd. | 2821 | 2799.1 | -21.90 | -0.78 |
| Gujarat Gas Ltd. | 392.55 | 386.45 | -6.10 | -1.55 |
| Havells India Ltd. | 1412.3 | 1412 | -0.30 | -0.02 |
| HCL Technologies Ltd. | 1684 | 1651.7 | -32.30 | -1.92 |
| HDFC Asset Management Company Ltd. | 2607 | 2583.7 | -23.30 | -0.89 |
| HDFC Bank Ltd. | 996.1 | 994.3 | -1.80 | -0.18 |
| HDFC Life Insurance Company Ltd. | 772.7 | 764.35 | -8.35 | -1.08 |
| Hero MotoCorp Ltd. | 5959.5 | 5946.5 | -13.00 | -0.22 |
| Hindalco Industries Ltd. | 847.85 | 837.15 | -10.70 | -1.26 |
| Hindustan Aeronautics Ltd. | 4321.6 | 4261.4 | -60.20 | -1.39 |
| Hindustan Petroleum Corporation Ltd. | 466.15 | 465.35 | -0.80 | -0.17 |
| Hindustan Unilever Ltd. | 2293.5 | 2281.1 | -12.40 | -0.54 |
| Hitachi Energy India Ltd. | 19535 | 19320 | -215.00 | -1.10 |
| Hyundai Motor India Ltd. | 2297.4 | 2268.7 | -28.70 | -1.25 |
| ICICI Lombard General Insurance Company Ltd. | 1951.8 | 1951.2 | -0.60 | -0.03 |
| ICICI Prudential Life Insurance Company Ltd. | 648.5 | 637.95 | -10.55 | -1.63 |
| IDFC First Bank Ltd. | 83.87 | 83.46 | -0.41 | -0.49 |
| Indian Bank | 783.85 | 773.15 | -10.70 | -1.37 |
| Indian Oil Corporation Ltd. | 168.55 | 167.74 | -0.81 | -0.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 672.5 | 671.05 | -1.45 | -0.22 |
| Indian Railway Finance Corporation Ltd. | 113.25 | 112.01 | -1.24 | -1.09 |
| Indian Renewable Energy Development Agency Ltd. | 135.46 | 133.87 | -1.59 | -1.17 |
| Indraprastha Gas Ltd. | 185.49 | 183.42 | -2.07 | -1.12 |
| Indus Towers Ltd. | 409.45 | 408.15 | -1.30 | -0.32 |
| IndusInd Bank Ltd. | 851.25 | 845.05 | -6.20 | -0.73 |
| Info Edge (India) Ltd. | 1361.6 | 1346.9 | -14.70 | -1.08 |
| Infosys Ltd. | 1606.8 | 1592.9 | -13.90 | -0.87 |
| Ipca Laboratories Ltd. | 1440.2 | 1431.1 | -9.10 | -0.63 |
| ITC Hotels Ltd. | 190.76 | 190.54 | -0.22 | -0.12 |
| ITC Ltd. | 402.3 | 401.7 | -0.60 | -0.15 |
| Jindal Steel Ltd. | 1034 | 1011.2 | -22.80 | -2.21 |
| JIO Financial Services Ltd. | 299.6 | 295.25 | -4.35 | -1.45 |
| JSW Energy Ltd. | 486.45 | 478.5 | -7.95 | -1.63 |
| JSW Steel Ltd. | 1114.8 | 1082.6 | -32.20 | -2.89 |
| Jubilant FoodWorks Ltd. | 577.45 | 560.2 | -17.25 | -2.99 |
| Kalyan Jewellers India Ltd. | 480.1 | 479.1 | -1.00 | -0.21 |
| KPIT Technologies Ltd. | 1207.4 | 1176.3 | -31.10 | -2.58 |
| L&T Finance Ltd. | 305.1 | 300.8 | -4.30 | -1.41 |
| L&T Technology Services Ltd. | 4610.5 | 4590.2 | -20.30 | -0.44 |
| Larsen & Toubro Ltd. | 4092.3 | 4063.8 | -28.50 | -0.70 |
| Laurus Labs Ltd. | 1004.9 | 1001.3 | -3.60 | -0.36 |
| LIC Housing Finance Ltd. | 531.45 | 525.8 | -5.65 | -1.06 |
| Life Insurance Corporation of India | 856.9 | 854.5 | -2.40 | -0.28 |
| Lodha Developers Ltd. | 1091 | 1075.4 | -15.60 | -1.43 |
| LTIMindtree Ltd. | 6269.5 | 6216 | -53.50 | -0.85 |
| Lupin Ltd. | 2092.6 | 2090.6 | -2.00 | -0.10 |
| Mahindra & Mahindra Financial Services Ltd. | 348.3 | 341.6 | -6.70 | -1.92 |
| Mankind Pharma Ltd. | 2141.2 | 2106 | -35.20 | -1.64 |
| Maruti Suzuki India Ltd. | 16415 | 16354 | -61.00 | -0.37 |
| Max Financial Services Ltd. | 1698.3 | 1669.6 | -28.70 | -1.69 |
| Max Healthcare Institute Ltd. | 1085.4 | 1073 | -12.40 | -1.14 |
| Mazagon Dock Shipbuilders Ltd. | 2447.8 | 2408 | -39.80 | -1.63 |
| Mphasis Ltd. | 2897.9 | 2863.1 | -34.80 | -1.20 |
| MRF Ltd. | 153155 | 152655 | -500.00 | -0.33 |
| Muthoot Finance Ltd. | 3856.4 | 3847 | -9.40 | -0.24 |
| Nestle India Ltd. | 1243.5 | 1240.6 | -2.90 | -0.23 |
| NHPC Ltd. | 77.21 | 76.01 | -1.20 | -1.55 |
| NMDC Ltd. | 78.55 | 77.15 | -1.40 | -1.78 |
| NTPC Green Energy Ltd. | 90.47 | 90.27 | -0.20 | -0.22 |
| NTPC Ltd. | 323.95 | 321 | -2.95 | -0.91 |
| Oberoi Realty Ltd. | 1655.9 | 1626.8 | -29.10 | -1.76 |
| Oil & Natural Gas Corporation Ltd. | 235.35 | 232.21 | -3.14 | -1.33 |
| Oil India Ltd. | 403.55 | 401.7 | -1.85 | -0.46 |
| One97 Communications Ltd. | 1310.1 | 1281.4 | -28.70 | -2.19 |
| Oracle Financial Services Software Ltd. | 7967.5 | 7828.5 | -139.00 | -1.74 |
| Page Industries Ltd. | 36740 | 36355 | -385.00 | -1.05 |
| PB Fintech Ltd. | 1926.4 | 1820.5 | -105.90 | -5.50 |
| Persistent Systems Ltd. | 6297.5 | 6263 | -34.50 | -0.55 |
| Petronet LNG Ltd. | 268.55 | 264.7 | -3.85 | -1.43 |
| Pidilite Industries Ltd. | 1479.4 | 1473.1 | -6.30 | -0.43 |
| Poonawalla Fincorp Ltd. | 443.1 | 442.1 | -1.00 | -0.23 |
| Power Finance Corporation Ltd. | 341.2 | 336.15 | -5.05 | -1.48 |
| Power Grid Corporation Of India Ltd. | 262.2 | 260.35 | -1.85 | -0.71 |
| Premier Energies Ltd. | 935.4 | 911.1 | -24.30 | -2.60 |
| Prestige Estates Projects Ltd. | 1655.4 | 1627.9 | -27.50 | -1.66 |
| Punjab National Bank | 118.74 | 117.03 | -1.71 | -1.44 |
| Rail Vikas Nigam Ltd. | 313.15 | 309.4 | -3.75 | -1.20 |
| REC Ltd. | 342.5 | 335.4 | -7.10 | -2.07 |
| Reliance Industries Ltd. | 1556.2 | 1542.3 | -13.90 | -0.89 |
| Samvardhana Motherson International Ltd. | 120.31 | 119.57 | -0.74 | -0.62 |
| SBI Cards And Payment Services Ltd. | 870 | 847.7 | -22.30 | -2.56 |
| Shree Cement Ltd. | 26625 | 25990 | -635.00 | -2.38 |
| Shriram Finance Ltd. | 855.35 | 848.4 | -6.95 | -0.81 |
| Sona BLW Precision Forgings Ltd. | 486.9 | 484.95 | -1.95 | -0.40 |
| State Bank Of India | 967.25 | 961.15 | -6.10 | -0.63 |
| Steel Authority Of India Ltd. | 132.31 | 129.68 | -2.63 | -1.99 |
| Sun Pharmaceutical Industries Ltd. | 1797.1 | 1781.3 | -15.80 | -0.88 |
| Sun TV Network Ltd. | 576.25 | 557.25 | -19.00 | -3.30 |
| Sundaram Finance Ltd. | 4800.7 | 4765.6 | -35.10 | -0.73 |
| Suzlon Energy Ltd. | 53.14 | 52.67 | -0.47 | -0.88 |
| Syngene International Ltd. | 660.35 | 646.35 | -14.00 | -2.12 |
| Tata Chemicals Ltd. | 765.9 | 755.9 | -10.00 | -1.31 |
| Tata Consultancy Services Ltd. | 3230.2 | 3205.1 | -25.10 | -0.78 |
| Tata Elxsi Ltd. | 5048.5 | 4998 | -50.50 | -1.00 |
| Tata Motors Passenger Vehicles Ltd. | 347.15 | 345.45 | -1.70 | -0.49 |
| Tata Power Company Ltd. | 381.65 | 379.85 | -1.80 | -0.47 |
| Tata Steel Ltd. | 172.87 | 169.83 | -3.04 | -1.76 |
| Tata Technologies Ltd. | 657.3 | 650.35 | -6.95 | -1.06 |
| The Federal Bank Ltd. | 265.25 | 262.2 | -3.05 | -1.15 |
| The Indian Hotels Company Ltd. | 731.15 | 725.25 | -5.90 | -0.81 |
| The Phoenix Mills Ltd. | 1789.4 | 1781 | -8.40 | -0.47 |
| Torrent Pharmaceuticals Ltd. | 3782.6 | 3765.1 | -17.50 | -0.46 |
| Torrent Power Ltd. | 1292.7 | 1281.2 | -11.50 | -0.89 |
| Trent Ltd. | 4109 | 4108.7 | -0.30 | -0.01 |
| Tube Investments of India Ltd. | 2647.7 | 2622.4 | -25.30 | -0.96 |
| TVS Motor Company Ltd. | 3639.3 | 3619.6 | -19.70 | -0.54 |
| Ultratech Cement Ltd. | 11728 | 11528 | -200.00 | -1.71 |
| Union Bank Of India | 153.65 | 153.2 | -0.45 | -0.29 |
| UPL Ltd. | 765.65 | 749.9 | -15.75 | -2.06 |
| Varun Beverages Ltd. | 477.6 | 477.15 | -0.45 | -0.09 |
| Vodafone Idea Ltd. | 11.35 | 11.25 | -0.10 | -0.88 |
| Waaree Energies Ltd. | 2965 | 2919 | -46.00 | -1.55 |
| Wipro Ltd. | 261.74 | 259.22 | -2.52 | -0.96 |
| Yes Bank Ltd. | 21.76 | 21.5 | -0.26 | -1.19 |
| Zee Entertainment Enterprises Ltd. | 93.81 | 92.73 | -1.08 | -1.15 |
| Zydus Lifesciences Ltd. | 921.6 | 914.35 | -7.25 | -0.79 |
Market Stats
Advances
44
Declines
171
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1146 | 1149.8 | 1126.7 | 1144.7 | 1133.4 | -11.30 | -0.99 | 276111 | 31.29 | 1318 | 395.1 | 2025-12-16 15:54:05 |
| ABB India Ltd. | ABB | 5280 | 5280 | 5227 | 5285 | 5242 | -43.00 | -0.81 | 71299 | 37.37 | 9149.95 | 2640 | 2025-12-16 15:57:47 |
| ACC Ltd. | ACC | 1783 | 1784.7 | 1767.5 | 1777.6 | 1771.4 | -6.20 | -0.35 | 112332 | 19.90 | 2844 | 1592.35 | 2025-12-16 15:59:26 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1009.65 | 1014.7 | 988.2 | 1016.45 | 994.3 | -22.15 | -2.18 | 742084 | 73.79 | 4236.75 | 588 | 2025-12-16 15:56:18 |
| Adani Enterprises Ltd. | ADANIENT | 2270 | 2276.8 | 2232.1 | 2278.9 | 2247.9 | -31.00 | -1.36 | 654714 | 147.17 | 4190 | 1017.45 | 2025-12-16 15:59:20 |
| Adani Green Energy Ltd. | ADANIGREEN | 1044 | 1044 | 1022.2 | 1047.6 | 1028.2 | -19.40 | -1.85 | 1086779 | 111.74 | 2572 | 439.1 | 2025-12-16 15:58:35 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1512.6 | 1512.6 | 1494.2 | 1512.6 | 1499 | -13.60 | -0.90 | 1122212 | 168.22 | 1621.4 | 395.1 | 2025-12-16 15:57:40 |
| Adani Power Ltd. | ADANIPOWER | 144.75 | 145.8 | 143.94 | 144.38 | 145.33 | 0.95 | 0.66 | 12127744 | 176.25 | 895.85 | 132.4 | 2025-12-16 16:05:56 |
| Adani Total Gas Ltd. | ATGL | 592 | 592.5 | 585.1 | 592.55 | 586.9 | -5.65 | -0.95 | 189273 | 11.11 | 4000 | 522.55 | 2025-12-16 16:05:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 352.5 | 353.4 | 346.1 | 351.8 | 348.05 | -3.75 | -1.07 | 3580090 | 124.61 | 367.75 | 105.3 | 2025-12-16 15:58:24 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 75.37 | 75.48 | 73.5 | 75.43 | 74.16 | -1.27 | -1.68 | 2648808 | 19.64 | 364.4 | 70.55 | 2025-12-16 15:59:50 |
| Alkem Laboratories Ltd. | ALKEM | 5601 | 5678.5 | 5584 | 5624.5 | 5663.5 | 39.00 | 0.69 | 93566 | 52.99 | 6439.9 | 2855 | 2025-12-16 15:51:15 |
| Ambuja Cements Ltd. | AMBUJACEM | 553 | 554.8 | 544.2 | 553.45 | 548.7 | -4.75 | -0.86 | 1901877 | 104.36 | 706.95 | 315.3 | 2025-12-16 15:58:34 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1730 | 1740.3 | 1722 | 1739.1 | 1732.9 | -6.20 | -0.36 | 560213 | 97.08 | 1936 | 941 | 2025-12-16 15:59:47 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7110 | 7148 | 7025 | 7086.5 | 7051.5 | -35.00 | -0.49 | 385236 | 271.65 | 8099.5 | 3987.85 | 2025-12-16 15:56:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 508.9 | 513.2 | 506.3 | 506.5 | 511 | 4.50 | 0.89 | 587035 | 30.00 | 584.9 | 225.45 | 2025-12-16 15:53:30 |
| Ashok Leyland Ltd. | ASHOKLEY | 166.5 | 168.74 | 166.03 | 166.82 | 167.75 | 0.93 | 0.56 | 17495643 | 293.49 | 264.65 | 114.96 | 2025-12-16 15:59:21 |
| Asian Paints Ltd. | ASIANPAINT | 2793 | 2808 | 2776.1 | 2780.2 | 2790.9 | 10.70 | 0.38 | 916244 | 255.71 | 3582.9 | 2124.75 | 2025-12-16 15:57:10 |
| Astral Ltd. | ASTRAL | 1420 | 1471.6 | 1417.9 | 1430.6 | 1462.9 | 32.30 | 2.26 | 831639 | 121.66 | 2454 | 1232.3 | 2025-12-16 15:59:43 |
| AU Small Finance Bank Ltd. | AUBANK | 976 | 984 | 973.3 | 979.05 | 980.6 | 1.55 | 0.16 | 1350309 | 132.41 | 1007.25 | 478.35 | 2025-12-16 15:57:39 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1182.2 | 1185.9 | 1172.1 | 1186.3 | 1178.1 | -8.20 | -0.69 | 263419 | 31.03 | 1592 | 397.2 | 2025-12-16 15:55:28 |
| Avenue Supermarts Ltd. | DMART | 3878.9 | 3914.8 | 3825.9 | 3825.6 | 3856.8 | 31.20 | 0.82 | 667837 | 257.57 | 5484.85 | 3292 | 2025-12-16 16:05:56 |
| Axis Bank Ltd. | AXISBANK | 1277.1 | 1277.6 | 1216.9 | 1284.8 | 1219.6 | -65.20 | -5.07 | 11542048 | 1407.67 | 1339.65 | 707.7 | 2025-12-16 15:59:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8940 | 9028 | 8891 | 8940 | 9008 | 68.00 | 0.76 | 278902 | 251.23 | 12774 | 3461.25 | 2025-12-16 15:57:48 |
| Bajaj Finance Ltd. | BAJFINANCE | 1007.5 | 1010.6 | 996.5 | 1012.7 | 998.4 | -14.30 | -1.41 | 3861617 | 385.54 | 9788 | 849 | 2025-12-16 15:59:44 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2066.1 | 2067.8 | 2029 | 2070.5 | 2035.2 | -35.30 | -1.70 | 506106 | 103.00 | 2195 | 1215 | 2025-12-16 15:59:20 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11032 | 11152 | 10945 | 11062 | 11068 | 6.00 | 0.05 | 65436 | 72.42 | 14763 | 5276.95 | 2025-12-16 15:59:13 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 96.3 | 96.4 | 95.21 | 95.79 | 95.44 | -0.35 | -0.37 | 4340073 | 41.42 | 2025-12-16 15:59:30 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2380.2 | 2396.8 | 2355.4 | 2380.6 | 2377.1 | -3.50 | -0.15 | 105414 | 25.06 | 3375 | 1796.3 | 2025-12-16 15:46:04 |
| Bandhan Bank Ltd. | BANDHANBNK | 151 | 151.9 | 148.5 | 151.79 | 149.49 | -2.30 | -1.52 | 4429209 | 66.21 | 314.8 | 128.16 | 2025-12-16 16:05:56 |
| Bank Of Baroda | BANKBARODA | 284.8 | 284.85 | 280.5 | 285.1 | 282.85 | -2.25 | -0.79 | 5839387 | 165.17 | 303.95 | 117 | 2025-12-16 16:05:56 |
| Bank Of India | BANKINDIA | 141.8 | 142 | 138.46 | 141.77 | 139.38 | -2.39 | -1.69 | 5150925 | 71.79 | 157.95 | 45.85 | 2025-12-16 15:54:58 |
| Bank Of Maharashtra | MAHABANK | 57.14 | 57.53 | 56.45 | 57.4 | 56.52 | -0.88 | -1.53 | 6302217 | 35.62 | 73.5 | 16.9 | 2025-12-16 15:58:37 |
| Berger Paints India Ltd. | BERGEPAINT | 540 | 543.5 | 536.4 | 540.1 | 540.05 | -0.05 | -0.01 | 122982 | 6.64 | 759 | 437.75 | 2025-12-16 15:41:52 |
| Bharat Dynamics Ltd. | BDL | 1400 | 1402 | 1350 | 1402.6 | 1355.6 | -47.00 | -3.35 | 1592422 | 215.87 | 2958 | 785.75 | 2025-12-16 15:59:51 |
| Bharat Electronics Ltd. | BEL | 390.75 | 391.2 | 384.75 | 390.75 | 388 | -2.75 | -0.70 | 8700626 | 337.58 | 436 | 87 | 2025-12-16 16:05:56 |
| Bharat Forge Ltd. | BHARATFORG | 1414.1 | 1424 | 1395 | 1414.1 | 1417.4 | 3.30 | 0.23 | 425601 | 60.32 | 1804.5 | 677.35 | 2025-12-16 15:57:20 |
| Bharat Heavy Electricals Ltd. | BHEL | 281.5 | 281.8 | 275.8 | 282.6 | 279.35 | -3.25 | -1.15 | 5220449 | 145.83 | 335.35 | 51.35 | 2025-12-16 16:05:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 366.75 | 369.05 | 361.7 | 367 | 368.15 | 1.15 | 0.31 | 4332510 | 159.50 | 687.95 | 234.01 | 2025-12-16 15:58:09 |
| Bharti Airtel Ltd. | BHARTIARTL | 2070.1 | 2106.6 | 2070.1 | 2069.7 | 2102 | 32.30 | 1.56 | 5756692 | 1210.06 | 2174.5 | 686.2 | 2025-12-16 15:59:20 |
| Biocon Ltd. | BIOCON | 390.65 | 391.9 | 383.9 | 390.65 | 384.9 | -5.75 | -1.47 | 1015368 | 39.08 | 424.95 | 191.55 | 2025-12-16 15:58:46 |
| Blue Star Ltd. | BLUESTARCO | 1790 | 1822.5 | 1790 | 1806.2 | 1815.6 | 9.40 | 0.52 | 145718 | 26.46 | 2417 | 493.5 | 2025-12-16 15:48:43 |
| Bosch Ltd. | BOSCHLTD | 36400 | 36410 | 35950 | 36400 | 36230 | -170.00 | -0.47 | 11179 | 40.50 | 41945 | 15300 | 2025-12-16 15:40:26 |
| Britannia Industries Ltd. | BRITANNIA | 6059.5 | 6145 | 6032 | 6038 | 6066 | 28.00 | 0.46 | 284337 | 172.48 | 6469.9 | 3564.1 | 2025-12-16 15:56:47 |
| BSE Ltd. | BSE | 2648.9 | 2648.9 | 2571 | 2648.9 | 2605.9 | -43.00 | -1.62 | 5246754 | 1367.25 | 7588 | 406.2 | 2025-12-16 16:05:56 |
| Canara Bank | CANBK | 148.3 | 148.9 | 146.49 | 148.29 | 147.17 | -1.12 | -0.76 | 14586929 | 214.68 | 632.9 | 78.6 | 2025-12-16 16:05:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 668 | 676.3 | 662.7 | 670.15 | 673.05 | 2.90 | 0.43 | 1137760 | 76.58 | 874.7 | 212.1 | 2025-12-16 15:58:20 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1739 | 1739.4 | 1703 | 1733.7 | 1715.4 | -18.30 | -1.06 | 504325 | 86.51 | 1782 | 658 | 2025-12-16 15:57:34 |
| Cipla Ltd. | CIPLA | 1500 | 1508.9 | 1496.1 | 1508 | 1499.6 | -8.40 | -0.56 | 789492 | 118.39 | 1702.05 | 852 | 2025-12-16 15:59:16 |
| Coal India Ltd. | COALINDIA | 384 | 384.2 | 378.35 | 384.45 | 381.6 | -2.85 | -0.74 | 5109787 | 194.99 | 543.55 | 207.6 | 2025-12-16 15:59:30 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1585 | 1587.6 | 1551 | 1587.6 | 1560.4 | -27.20 | -1.71 | 343460 | 53.59 | 2979.45 | 329.1 | 2025-12-16 15:59:30 |
| Coforge Ltd. | COFORGE | 1867 | 1871.4 | 1841.5 | 1870 | 1866.8 | -3.20 | -0.17 | 810515 | 151.31 | 10026.8 | 1525 | 2025-12-16 15:57:11 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2160 | 2193.8 | 2153.1 | 2164.4 | 2160.4 | -4.00 | -0.18 | 355988 | 76.91 | 3890 | 1434.6 | 2025-12-16 15:59:24 |
| Container Corporation Of India Ltd. | CONCOR | 502.75 | 503.4 | 497.6 | 502.75 | 499.6 | -3.15 | -0.63 | 1094602 | 54.69 | 1180 | 493.35 | 2025-12-16 15:59:56 |
| Cummins India Ltd. | CUMMINSIND | 4550 | 4551.5 | 4470.3 | 4539.9 | 4494.3 | -45.60 | -1.00 | 286429 | 128.73 | 4615 | 1103.8 | 2025-12-16 15:57:08 |
| Dabur India Ltd. | DABUR | 497 | 504.5 | 494.6 | 497.2 | 497.2 | 0.00 | 0.00 | 1484940 | 73.83 | 672 | 433.3 | 2025-12-16 15:59:16 |
| Dalmia Bharat Ltd. | DALBHARAT | 2090 | 2094.7 | 2054.1 | 2103.6 | 2066.5 | -37.10 | -1.76 | 262389 | 54.22 | 2488.9 | 1476.05 | 2025-12-16 15:49:07 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1565 | 1603.7 | 1550.1 | 1575.2 | 1595.4 | 20.20 | 1.28 | 139503 | 22.26 | 3169 | 1514 | 2025-12-16 15:59:49 |
| Delhivery Ltd. | DELHIVERY | 410 | 410.85 | 399.1 | 407.25 | 401.8 | -5.45 | -1.34 | 1528982 | 61.43 | 621.95 | 236.53 | 2025-12-16 15:59:30 |
| Divi's Laboratories Ltd. | DIVISLAB | 6348 | 6375 | 6283 | 6347.5 | 6335.5 | -12.00 | -0.19 | 169831 | 107.60 | 7071.5 | 2730 | 2025-12-16 15:55:28 |
| Dixon Technologies (India) Ltd. | DIXON | 13727 | 13823 | 13559 | 13737 | 13628 | -109.00 | -0.79 | 318608 | 434.20 | 19148.9 | 2553 | 2025-12-16 15:59:56 |
| DLF Ltd. | DLF | 697 | 697 | 689 | 697.9 | 691.95 | -5.95 | -0.85 | 1299419 | 89.91 | 967.6 | 336.5 | 2025-12-16 15:56:04 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2860 | 2866.6 | 2825 | 2859.1 | 2832.2 | -26.90 | -0.94 | 233631 | 66.17 | 3653.95 | 1762.05 | 2025-12-16 15:59:20 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1285.9 | 1285.9 | 1272 | 1280.6 | 1276.9 | -3.70 | -0.29 | 928506 | 118.56 | 7107.45 | 1020 | 2025-12-16 16:05:56 |
| Eicher Motors Ltd. | EICHERMOT | 7120 | 7121.5 | 7035.5 | 7121.5 | 7061.5 | -60.00 | -0.84 | 505906 | 357.25 | 7328.5 | 2836 | 2025-12-16 15:55:27 |
| Escorts Kubota Ltd. | ESCORTS | 3701 | 3718.5 | 3665 | 3719.1 | 3678.2 | -40.90 | -1.10 | 38860 | 14.29 | 4420 | 1645 | 2025-12-16 15:53:55 |
| Eternal Ltd. | ETERNAL | 298.2 | 298.2 | 282.65 | 298.45 | 284.45 | -14.00 | -4.69 | 58633745 | 1667.84 | 368.45 | 44.35 | 2025-12-16 15:59:53 |
| Fortis Healthcare Ltd. | FORTIS | 873.9 | 882 | 867.6 | 869.8 | 875 | 5.20 | 0.60 | 2131839 | 186.54 | 1104.3 | 245.5 | 2025-12-16 15:59:30 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 251.45 | 251.45 | 244.8 | 251.6 | 247.3 | -4.30 | -1.71 | 5298611 | 131.03 | 273.22 | 114.25 | 2025-12-16 15:53:18 |
| GAIL (India) Ltd. | GAIL | 169.78 | 169.78 | 167.43 | 169.86 | 168.32 | -1.54 | -0.91 | 7581502 | 127.61 | 246.3 | 83 | 2025-12-16 15:58:13 |
| Gland Pharma Ltd. | GLAND | 1677.2 | 1683.3 | 1661 | 1669.8 | 1664.5 | -5.30 | -0.32 | 44392 | 7.39 | 2607 | 861 | 2025-12-16 15:53:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1988.8 | 1992.4 | 1957.9 | 1985.6 | 1966.5 | -19.10 | -0.96 | 497164 | 97.77 | 2284.8 | 361.4 | 2025-12-16 16:05:56 |
| GMR Airports Ltd. | GMRAIRPORT | 104.9 | 105.99 | 102.65 | 104.88 | 103.52 | -1.36 | -1.30 | 13369715 | 138.40 | 110.36 | 33.35 | 2025-12-16 16:05:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1166.2 | 1198.5 | 1163.9 | 1166.1 | 1182.4 | 16.30 | 1.40 | 2230112 | 263.69 | 1541.85 | 793.85 | 2025-12-16 15:59:44 |
| Godrej Properties Ltd. | GODREJPROP | 2070 | 2077 | 2015.1 | 2067.8 | 2023.6 | -44.20 | -2.14 | 237245 | 48.01 | 3402.7 | 1005 | 2025-12-16 15:53:08 |
| Grasim Industries Ltd. | GRASIM | 2822 | 2832.7 | 2786.2 | 2821 | 2799.1 | -21.90 | -0.78 | 545921 | 152.81 | 2977.8 | 1527.05 | 2025-12-16 15:47:26 |
| Gujarat Gas Ltd. | GUJGASLTD | 392 | 393 | 385.55 | 392.55 | 386.45 | -6.10 | -1.55 | 118798 | 4.59 | 689.95 | 360.25 | 2025-12-16 15:58:54 |
| Havells India Ltd. | HAVELLS | 1410 | 1425 | 1405.8 | 1412.3 | 1412 | -0.30 | -0.02 | 298684 | 42.17 | 2106 | 1024.5 | 2025-12-16 15:57:19 |
| HCL Technologies Ltd. | HCLTECH | 1681 | 1682 | 1645.4 | 1684 | 1651.7 | -32.30 | -1.92 | 1929309 | 318.66 | 2012.2 | 882 | 2025-12-16 15:59:00 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2608 | 2608 | 2563.1 | 2607 | 2583.7 | -23.30 | -0.89 | 989338 | 255.62 | 5934.5 | 1589.5 | 2025-12-16 15:57:02 |
| HDFC Bank Ltd. | HDFCBANK | 990.1 | 998.7 | 990.1 | 996.1 | 994.3 | -1.80 | -0.18 | 20049088 | 1993.48 | 2037.7 | 939.1 | 2025-12-16 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 772.9 | 782.2 | 762.15 | 772.7 | 764.35 | -8.35 | -1.08 | 2125078 | 162.43 | 820.75 | 457.8 | 2025-12-16 15:59:31 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5960.5 | 5986 | 5932.5 | 5959.5 | 5946.5 | -13.00 | -0.22 | 388048 | 230.75 | 6388.5 | 2246 | 2025-12-16 15:55:27 |
| Hindalco Industries Ltd. | HINDALCO | 845 | 845 | 831.15 | 847.85 | 837.15 | -10.70 | -1.26 | 2713249 | 227.14 | 864 | 358.8 | 2025-12-16 15:59:57 |
| Hindustan Aeronautics Ltd. | HAL | 4324 | 4329.4 | 4242.9 | 4321.6 | 4261.4 | -60.20 | -1.39 | 1006671 | 428.98 | 5674.75 | 1771.25 | 2025-12-16 16:05:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 466.1 | 468.3 | 460.2 | 466.15 | 465.35 | -0.80 | -0.17 | 1508242 | 70.19 | 594.8 | 200.05 | 2025-12-16 15:57:19 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2293.4 | 2302.7 | 2276 | 2293.5 | 2281.1 | -12.40 | -0.54 | 1256042 | 286.52 | 3035 | 2136 | 2025-12-16 15:59:50 |
| Hitachi Energy India Ltd. | POWERINDIA | 19535 | 19535 | 19170 | 19535 | 19320 | -215.00 | -1.10 | 54069 | 104.46 | 22840 | 2840.1 | 2025-12-16 15:59:09 |
| Hyundai Motor India Ltd. | HYUNDAI | 2299.9 | 2311 | 2260 | 2297.4 | 2268.7 | -28.70 | -1.25 | 580654 | 131.73 | 2025-12-16 15:59:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1364 | 1368.7 | 1355.5 | 1365.2 | 1366 | 0.80 | 0.06 | 12359741 | 1688.34 | 1500 | 796 | 2025-12-16 15:59:20 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1959.1 | 1965.1 | 1940.1 | 1951.8 | 1951.2 | -0.60 | -0.03 | 454411 | 88.66 | 2301.9 | 1049.05 | 2025-12-16 15:56:27 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 651.35 | 652.8 | 634.25 | 648.5 | 637.95 | -10.55 | -1.63 | 2339227 | 149.23 | 796.8 | 380.7 | 2025-12-16 15:59:20 |
| IDBI Bank Ltd. | IDBI | 98.59 | 99.78 | 98 | 98.84 | 99.53 | 0.69 | 0.70 | 5568676 | 55.43 | 107.9 | 38.65 | 2025-12-16 15:59:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.34 | 84.09 | 83.12 | 83.87 | 83.46 | -0.41 | -0.49 | 30568784 | 255.13 | 100.7 | 43.05 | 2025-12-16 16:05:56 |
| Indian Bank | INDIANB | 783.85 | 786.65 | 764.05 | 783.85 | 773.15 | -10.70 | -1.37 | 1751191 | 135.39 | 894.85 | 173 | 2025-12-16 15:57:39 |
| Indian Oil Corporation Ltd. | IOC | 169.51 | 169.71 | 166.01 | 168.55 | 167.74 | -0.81 | -0.48 | 26675256 | 447.45 | 196.8 | 65.2 | 2025-12-16 15:59:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 672.5 | 672.95 | 668.5 | 672.5 | 671.05 | -1.45 | -0.22 | 255392 | 17.14 | 1138.9 | 557.1 | 2025-12-16 15:57:15 |
| Indian Railway Finance Corporation Ltd. | IRFC | 113 | 113.27 | 111.5 | 113.25 | 112.01 | -1.24 | -1.09 | 4101452 | 45.94 | 229 | 20.8 | 2025-12-16 15:59:33 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 135.46 | 135.5 | 133.25 | 135.46 | 133.87 | -1.59 | -1.17 | 2540425 | 34.01 | 2025-12-16 15:59:54 | ||
| Indraprastha Gas Ltd. | IGL | 185.48 | 185.48 | 183.01 | 185.49 | 183.42 | -2.07 | -1.12 | 1099726 | 20.17 | 570.35 | 172 | 2025-12-16 15:57:47 |
| Indus Towers Ltd. | INDUSTOWER | 407.4 | 411.25 | 405.65 | 409.45 | 408.15 | -1.30 | -0.32 | 4424641 | 180.59 | 460.35 | 135.15 | 2025-12-16 15:57:27 |
| IndusInd Bank Ltd. | INDUSINDBK | 854 | 856.8 | 841.85 | 851.25 | 845.05 | -6.20 | -0.73 | 2811166 | 237.56 | 1694.5 | 606 | 2025-12-16 15:58:26 |
| Info Edge (India) Ltd. | NAUKRI | 1352.5 | 1365.2 | 1342 | 1361.6 | 1346.9 | -14.70 | -1.08 | 673471 | 90.71 | 9128.9 | 1287.1 | 2025-12-16 15:53:25 |
| Infosys Ltd. | INFY | 1600 | 1603 | 1585.6 | 1606.8 | 1592.9 | -13.90 | -0.87 | 5499258 | 875.98 | 2006.45 | 1185.3 | 2025-12-16 15:58:59 |
| Interglobe Aviation Ltd. | INDIGO | 4990 | 5002 | 4951.5 | 4965.5 | 4974 | 8.50 | 0.17 | 2389083 | 1188.33 | 6232.5 | 1676 | 2025-12-16 15:58:58 |
| Ipca Laboratories Ltd. | IPCALAB | 1440 | 1453.9 | 1425 | 1440.2 | 1431.1 | -9.10 | -0.63 | 109669 | 15.69 | 1755.9 | 669.8 | 2025-12-16 15:42:40 |
| ITC Hotels Ltd. | ITCHOTELS | 190.9 | 192.43 | 189.7 | 190.76 | 190.54 | -0.22 | -0.12 | 1680061 | 32.01 | 2025-12-16 15:59:50 | ||
| ITC Ltd. | ITC | 401.4 | 405.75 | 401.05 | 402.3 | 401.7 | -0.60 | -0.15 | 12347384 | 495.99 | 528.5 | 304.5 | 2025-12-16 15:59:29 |
| Jindal Steel Ltd. | JINDALSTEL | 1032 | 1032 | 1005.1 | 1034 | 1011.2 | -22.80 | -2.21 | 1561272 | 157.88 | 1098 | 377 | 2025-12-16 15:59:22 |
| JIO Financial Services Ltd. | JIOFIN | 298.05 | 298.75 | 294.5 | 299.6 | 295.25 | -4.35 | -1.45 | 7141463 | 210.85 | 2025-12-16 16:05:56 | ||
| JSW Energy Ltd. | JSWENERGY | 484 | 484.95 | 472.15 | 486.45 | 478.5 | -7.95 | -1.63 | 1861838 | 89.09 | 804.9 | 204.65 | 2025-12-16 15:59:49 |
| JSW Infrastructure Ltd. | JSWINFRA | 272.55 | 276.5 | 271.7 | 272.95 | 273.15 | 0.20 | 0.07 | 607685 | 16.60 | 2025-12-16 15:57:18 | ||
| JSW Steel Ltd. | JSWSTEEL | 1114 | 1114 | 1080.5 | 1114.8 | 1082.6 | -32.20 | -2.89 | 2000325 | 216.56 | 1223.9 | 614.2 | 2025-12-16 15:59:45 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 577.5 | 577.85 | 559.25 | 577.45 | 560.2 | -17.25 | -2.99 | 4616765 | 258.63 | 796.75 | 412.1 | 2025-12-16 15:59:30 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 479.55 | 480.8 | 473.05 | 480.1 | 479.1 | -1.00 | -0.21 | 1143303 | 54.78 | 795.4 | 69 | 2025-12-16 15:58:15 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2178 | 2194 | 2171.5 | 2181.3 | 2182.4 | 1.10 | 0.05 | 1708919 | 372.95 | 2301.9 | 1543.85 | 2025-12-16 15:59:20 |
| KPIT Technologies Ltd. | KPITTECH | 1207.4 | 1210 | 1165.6 | 1207.4 | 1176.3 | -31.10 | -2.58 | 932672 | 109.71 | 1928.7 | 521.05 | 2025-12-16 15:57:34 |
| L&T Finance Ltd. | LTF | 304 | 304.4 | 299.5 | 305.1 | 300.8 | -4.30 | -1.41 | 2957216 | 88.95 | 314 | 72 | 2025-12-16 15:57:55 |
| L&T Technology Services Ltd. | LTTS | 4600 | 4621.2 | 4560.9 | 4610.5 | 4590.2 | -20.30 | -0.44 | 30631 | 14.06 | 6000 | 3215.85 | 2025-12-16 15:58:37 |
| Larsen & Toubro Ltd. | LT | 4083.7 | 4103.8 | 4051.2 | 4092.3 | 4063.8 | -28.50 | -0.70 | 2199214 | 893.72 | 4140 | 1797.4 | 2025-12-16 15:59:21 |
| Laurus Labs Ltd. | LAURUSLABS | 1000 | 1007.6 | 992.6 | 1004.9 | 1001.3 | -3.60 | -0.36 | 945609 | 94.68 | 1040.2 | 278.85 | 2025-12-16 15:55:27 |
| LIC Housing Finance Ltd. | LICHSGFIN | 530.25 | 535.25 | 523.1 | 531.45 | 525.8 | -5.65 | -1.06 | 1223972 | 64.36 | 826.75 | 315.1 | 2025-12-16 16:05:57 |
| Life Insurance Corporation of India | LICI | 860 | 860 | 850.3 | 856.9 | 854.5 | -2.40 | -0.28 | 1264487 | 108.05 | 1222 | 530.05 | 2025-12-16 15:57:20 |
| Lodha Developers Ltd. | LODHA | 1092 | 1099.5 | 1071 | 1091 | 1075.4 | -15.60 | -1.43 | 450739 | 48.47 | 1649.95 | 355.5 | 2025-12-16 15:52:04 |
| LTIMindtree Ltd. | LTIM | 6240 | 6259 | 6181 | 6269.5 | 6216 | -53.50 | -0.85 | 198232 | 123.22 | 6767.95 | 3802 | 2025-12-16 15:53:59 |
| Lupin Ltd. | LUPIN | 2096.6 | 2099.9 | 2077.6 | 2092.6 | 2090.6 | -2.00 | -0.10 | 604167 | 126.31 | 2402.9 | 623 | 2025-12-16 15:58:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 348 | 348.5 | 340.6 | 348.3 | 341.6 | -6.70 | -1.92 | 2187620 | 74.73 | 387 | 176.1 | 2025-12-16 15:59:44 |
| Mahindra & Mahindra Ltd. | M&M | 3581 | 3633.5 | 3577.9 | 3608 | 3621 | 13.00 | 0.36 | 1394406 | 504.91 | 3795 | 1123.4 | 2025-12-16 15:55:57 |
| Mankind Pharma Ltd. | MANKIND | 2142.5 | 2153.6 | 2102.6 | 2141.2 | 2106 | -35.20 | -1.64 | 683877 | 144.02 | 3054.8 | 1242 | 2025-12-16 15:58:45 |
| Marico Ltd. | MARICO | 740 | 750.6 | 736.25 | 737.65 | 738.8 | 1.15 | 0.16 | 1942539 | 143.51 | 765.3 | 462.7 | 2025-12-16 15:59:25 |
| Maruti Suzuki India Ltd. | MARUTI | 16400 | 16451 | 16320 | 16415 | 16354 | -61.00 | -0.37 | 156134 | 255.34 | 16660 | 8076.05 | 2025-12-16 15:59:20 |
| Max Financial Services Ltd. | MFSL | 1719.8 | 1719.8 | 1663.2 | 1698.3 | 1669.6 | -28.70 | -1.69 | 578739 | 96.63 | 1751.4 | 599.1 | 2025-12-16 15:56:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1089 | 1091.3 | 1068.3 | 1085.4 | 1073 | -12.40 | -1.14 | 1444588 | 155.00 | 1314.3 | 354.1 | 2025-12-16 15:59:30 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2435 | 2443.7 | 2390 | 2447.8 | 2408 | -39.80 | -1.63 | 586161 | 141.15 | 5860 | 278.55 | 2025-12-16 15:59:39 |
| Mphasis Ltd. | MPHASIS | 2892 | 2892 | 2842.1 | 2897.9 | 2863.1 | -34.80 | -1.20 | 242376 | 69.39 | 3237.95 | 1660.05 | 2025-12-16 15:56:56 |
| MRF Ltd. | MRF | 152500 | 153355 | 152400 | 153155 | 152655 | -500.00 | -0.33 | 1967 | 30.03 | 163600 | 78689.95 | 2025-12-16 15:57:45 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3849.1 | 3855.5 | 3818.8 | 3856.4 | 3847 | -9.40 | -0.24 | 176630 | 67.95 | 3868 | 911.25 | 2025-12-16 15:59:17 |
| Nestle India Ltd. | NESTLEIND | 1236.5 | 1264 | 1234.4 | 1243.5 | 1240.6 | -2.90 | -0.23 | 1086329 | 134.77 | 24745 | 1084.7 | 2025-12-16 15:59:20 |
| NHPC Ltd. | NHPC | 77.14 | 77.2 | 75.51 | 77.21 | 76.01 | -1.20 | -1.55 | 5982508 | 45.47 | 118.4 | 33.35 | 2025-12-16 15:59:32 |
| NMDC Ltd. | NMDC | 78.4 | 78.59 | 76.66 | 78.55 | 77.15 | -1.40 | -1.78 | 11468902 | 88.48 | 286.35 | 59.53 | 2025-12-16 16:05:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90.34 | 90.5 | 89.83 | 90.47 | 90.27 | -0.20 | -0.22 | 1957059 | 17.67 | 2025-12-16 15:59:03 | ||
| NTPC Ltd. | NTPC | 322.05 | 323.8 | 319.05 | 323.95 | 321 | -2.95 | -0.91 | 5241263 | 168.24 | 448.45 | 152.6 | 2025-12-16 15:59:20 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1655.3 | 1658 | 1620.1 | 1655.9 | 1626.8 | -29.10 | -1.76 | 179405 | 29.19 | 2343.65 | 790.1 | 2025-12-16 15:59:11 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234.17 | 235.3 | 230.75 | 235.35 | 232.21 | -3.14 | -1.33 | 7238404 | 168.08 | 345 | 121.5 | 2025-12-16 15:59:36 |
| Oil India Ltd. | OIL | 401.45 | 402.95 | 400.05 | 403.55 | 401.7 | -1.85 | -0.46 | 597083 | 23.98 | 767.9 | 167.85 | 2025-12-16 15:56:44 |
| One97 Communications Ltd. | PAYTM | 1303.1 | 1306.3 | 1275 | 1310.1 | 1281.4 | -28.70 | -2.19 | 2628713 | 336.84 | 1381.8 | 310 | 2025-12-16 15:58:32 |
| Oracle Financial Services Software Ltd. | OFSS | 7949 | 7958.5 | 7785 | 7967.5 | 7828.5 | -139.00 | -1.74 | 107137 | 83.87 | 13220 | 2883.25 | 2025-12-16 15:51:29 |
| Page Industries Ltd. | PAGEIND | 36895 | 36895 | 36200 | 36740 | 36355 | -385.00 | -1.05 | 25922 | 94.24 | 54349.1 | 33814.85 | 2025-12-16 15:50:41 |
| Patanjali Foods Ltd. | PATANJALI | 530.95 | 540.15 | 529 | 529.75 | 537.85 | 8.10 | 1.53 | 6005311 | 323.00 | 2011 | 521 | 2025-12-16 15:59:53 |
| PB Fintech Ltd. | POLICYBZR | 1924.9 | 1926.4 | 1811 | 1926.4 | 1820.5 | -105.90 | -5.50 | 3020390 | 549.86 | 2246.9 | 356.2 | 2025-12-16 15:59:42 |
| Persistent Systems Ltd. | PERSISTENT | 6260 | 6310 | 6190 | 6297.5 | 6263 | -34.50 | -0.55 | 235762 | 147.66 | 8900 | 3092.05 | 2025-12-16 15:51:54 |
| Petronet LNG Ltd. | PETRONET | 268.7 | 269.15 | 263.5 | 268.55 | 264.7 | -3.85 | -1.43 | 1637601 | 43.35 | 384.2 | 193.55 | 2025-12-16 15:59:47 |
| PI Industries Ltd. | PIIND | 3240 | 3274.5 | 3222 | 3245.4 | 3259.3 | 13.90 | 0.43 | 184939 | 60.28 | 4804.05 | 2868.9 | 2025-12-16 15:58:33 |
| Pidilite Industries Ltd. | PIDILITIND | 1479.4 | 1489 | 1468 | 1479.4 | 1473.1 | -6.30 | -0.43 | 326142 | 48.04 | 3415 | 1438 | 2025-12-16 15:57:08 |
| Polycab India Ltd. | POLYCAB | 7323 | 7402.5 | 7264.5 | 7339.5 | 7361.5 | 22.00 | 0.30 | 267325 | 196.79 | 7903 | 2310 | 2025-12-16 15:57:08 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 443 | 445.25 | 438.05 | 443.1 | 442.1 | -1.00 | -0.23 | 517393 | 22.87 | 570.4 | 243 | 2025-12-16 15:59:35 |
| Power Finance Corporation Ltd. | PFC | 340.9 | 341.65 | 335 | 341.2 | 336.15 | -5.05 | -1.48 | 8021854 | 269.65 | 580 | 100.85 | 2025-12-16 16:05:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 262.15 | 263.35 | 259.7 | 262.2 | 260.35 | -1.85 | -0.71 | 9241981 | 240.61 | 366.25 | 186.35 | 2025-12-16 15:59:47 |
| Premier Energies Ltd. | PREMIERENE | 930.2 | 933.8 | 905.25 | 935.4 | 911.1 | -24.30 | -2.60 | 464703 | 42.34 | 2025-12-16 15:57:45 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1655.4 | 1660 | 1614.2 | 1655.4 | 1627.9 | -27.50 | -1.66 | 372793 | 60.69 | 2074.8 | 391 | 2025-12-16 15:54:06 |
| Punjab National Bank | PNB | 118.49 | 118.89 | 116.64 | 118.74 | 117.03 | -1.71 | -1.44 | 11689949 | 136.81 | 142.9 | 32.15 | 2025-12-16 16:05:56 |
| Rail Vikas Nigam Ltd. | RVNL | 312.55 | 312.6 | 308 | 313.15 | 309.4 | -3.75 | -1.20 | 1438292 | 44.50 | 647 | 30.55 | 2025-12-16 15:59:20 |
| REC Ltd. | RECLTD | 342.5 | 343 | 334.8 | 342.5 | 335.4 | -7.10 | -2.07 | 6230737 | 208.98 | 654 | 91.05 | 2025-12-16 16:05:56 |
| Reliance Industries Ltd. | RELIANCE | 1545 | 1551.7 | 1538.8 | 1556.2 | 1542.3 | -13.90 | -0.89 | 11731856 | 1809.40 | 3217.6 | 1114.85 | 2025-12-16 16:05:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 120 | 120.44 | 119.12 | 120.31 | 119.57 | -0.74 | -0.62 | 5700638 | 68.16 | 216.99 | 61.8 | 2025-12-16 16:05:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 866 | 868.35 | 842.5 | 870 | 847.7 | -22.30 | -2.56 | 799118 | 67.74 | 1028.65 | 647.95 | 2025-12-16 15:56:17 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2034.9 | 2052.2 | 2021 | 2034.9 | 2036 | 1.10 | 0.05 | 815797 | 166.10 | 2086.6 | 1054 | 2025-12-16 15:56:07 |
| Shree Cement Ltd. | SHREECEM | 26680 | 26700 | 25915 | 26625 | 25990 | -635.00 | -2.38 | 30430 | 79.09 | 32490 | 20150 | 2025-12-16 15:55:36 |
| Shriram Finance Ltd. | SHRIRAMFIN | 855.35 | 856.65 | 843 | 855.35 | 848.4 | -6.95 | -0.81 | 5171831 | 438.78 | 3652.25 | 493.35 | 2025-12-16 15:52:34 |
| Siemens Energy India Ltd. | ENRIN | 2957.9 | 3024.2 | 2942.1 | 2945.6 | 2979.8 | 34.20 | 1.16 | 612192 | 182.42 | 2025-12-16 15:58:09 | ||
| Siemens Ltd. | SIEMENS | 3157.8 | 3175 | 3130.7 | 3157.8 | 3161.4 | 3.60 | 0.11 | 255211 | 80.68 | 8129.9 | 2450 | 2025-12-16 15:58:20 |
| SJVN Ltd. | SJVN | 72.55 | 72.9 | 72 | 72.42 | 72.54 | 0.12 | 0.17 | 2475151 | 17.95 | 170.5 | 27.9 | 2025-12-16 16:05:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 484.5 | 487.65 | 483.15 | 486.9 | 484.95 | -1.95 | -0.40 | 394684 | 19.14 | 768.65 | 380 | 2025-12-16 15:59:17 |
| SRF Ltd. | SRF | 3001 | 3040 | 2994.5 | 3001 | 3015.7 | 14.70 | 0.49 | 542238 | 163.52 | 3325 | 2040 | 2025-12-16 15:59:20 |
| State Bank Of India | SBIN | 966.05 | 969 | 958.05 | 967.25 | 961.15 | -6.10 | -0.63 | 4764786 | 457.97 | 999 | 499.35 | 2025-12-16 15:59:20 |
| Steel Authority Of India Ltd. | SAIL | 131.7 | 131.9 | 128.3 | 132.31 | 129.68 | -2.63 | -1.99 | 12843983 | 166.56 | 175.35 | 73.2 | 2025-12-16 16:05:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1790 | 1791.9 | 1778.3 | 1797.1 | 1781.3 | -15.80 | -0.88 | 1533979 | 273.25 | 1960.35 | 856.8 | 2025-12-16 15:59:20 |
| Sun TV Network Ltd. | SUNTV | 579 | 579.15 | 554.75 | 576.25 | 557.25 | -19.00 | -3.30 | 209262 | 11.66 | 921 | 393.8 | 2025-12-16 15:58:39 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4805 | 4817.6 | 4730 | 4800.7 | 4765.6 | -35.10 | -0.73 | 23319 | 11.11 | 5535.85 | 1976.25 | 2025-12-16 15:44:22 |
| Supreme Industries Ltd. | SUPREMEIND | 3285 | 3420.9 | 3285 | 3272 | 3405.8 | 133.80 | 4.09 | 902022 | 307.21 | 6460 | 1820 | 2025-12-16 15:54:04 |
| Suzlon Energy Ltd. | SUZLON | 53.14 | 53.14 | 52.25 | 53.14 | 52.67 | -0.47 | -0.88 | 33821093 | 178.14 | 86.04 | 6.6 | 2025-12-16 15:59:48 |
| Syngene International Ltd. | SYNGENE | 658 | 661.2 | 642.8 | 660.35 | 646.35 | -14.00 | -2.12 | 494479 | 31.96 | 960.6 | 535.1 | 2025-12-16 15:56:51 |
| Tata Chemicals Ltd. | TATACHEM | 765 | 770.4 | 754 | 765.9 | 755.9 | -10.00 | -1.31 | 290849 | 21.99 | 1247.35 | 747 | 2025-12-16 15:59:37 |
| Tata Communications Ltd. | TATACOMM | 1792.9 | 1848.5 | 1786.4 | 1792.4 | 1824.8 | 32.40 | 1.81 | 328010 | 59.86 | 2175 | 1070.35 | 2025-12-16 15:58:08 |
| Tata Consultancy Services Ltd. | TCS | 3220 | 3220 | 3191.1 | 3230.2 | 3205.1 | -25.10 | -0.78 | 1734623 | 555.96 | 4592.25 | 2866.6 | 2025-12-16 15:59:20 |
| Tata Consumer Products Ltd. | TATACONSUM | 1157.4 | 1176.7 | 1153.4 | 1157.4 | 1169.9 | 12.50 | 1.08 | 1181775 | 138.26 | 1262.6 | 686.6 | 2025-12-16 15:59:22 |
| Tata Elxsi Ltd. | TATAELXSI | 5044 | 5044 | 4980 | 5048.5 | 4998 | -50.50 | -1.00 | 66003 | 32.99 | 10760 | 4700 | 2025-12-16 15:57:32 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 347.15 | 349.35 | 343.9 | 347.15 | 345.45 | -1.70 | -0.49 | 8391226 | 289.87 | 1179 | 341.4 | 2025-12-16 15:59:39 |
| Tata Power Company Ltd. | TATAPOWER | 381.65 | 381.9 | 378.2 | 381.65 | 379.85 | -1.80 | -0.47 | 2682924 | 101.91 | 494.85 | 182.35 | 2025-12-16 16:05:56 |
| Tata Steel Ltd. | TATASTEEL | 172.7 | 172.7 | 169.25 | 172.87 | 169.83 | -3.04 | -1.76 | 22981935 | 390.30 | 186.94 | 95 | 2025-12-16 15:59:56 |
| Tata Technologies Ltd. | TATATECH | 657 | 657.75 | 648 | 657.3 | 650.35 | -6.95 | -1.06 | 329892 | 21.45 | 2025-12-16 16:05:56 | ||
| Tech Mahindra Ltd. | TECHM | 1570 | 1580.3 | 1564.7 | 1575.4 | 1578.2 | 2.80 | 0.18 | 999338 | 157.72 | 1807.7 | 981.05 | 2025-12-16 15:59:20 |
| The Federal Bank Ltd. | FEDERALBNK | 265.4 | 265.75 | 261.05 | 265.25 | 262.2 | -3.05 | -1.15 | 6068364 | 159.11 | 266.3 | 105.2 | 2025-12-16 15:56:33 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 852 | 922.8 | 850 | 857.4 | 896.6 | 39.20 | 4.57 | 5465207 | 490.01 | 1187 | 104 | 2025-12-16 15:58:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 727.1 | 731.9 | 723.5 | 731.15 | 725.25 | -5.90 | -0.81 | 2129633 | 154.45 | 894.9 | 263.35 | 2025-12-16 15:56:08 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1789.4 | 1793.8 | 1773 | 1789.4 | 1781 | -8.40 | -0.47 | 461208 | 82.14 | 4137 | 1186.4 | 2025-12-16 15:55:37 |
| Titan Company Ltd. | TITAN | 3850 | 3937.5 | 3828 | 3866.2 | 3929.5 | 63.30 | 1.64 | 1560827 | 613.33 | 3956 | 2269.6 | 2025-12-16 15:58:07 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3799.2 | 3799.2 | 3745.1 | 3782.6 | 3765.1 | -17.50 | -0.46 | 136916 | 51.55 | 3882.2 | 1445.55 | 2025-12-16 15:54:02 |
| Torrent Power Ltd. | TORNTPOWER | 1290 | 1303 | 1273.3 | 1292.7 | 1281.2 | -11.50 | -0.89 | 472969 | 60.60 | 2037 | 430.85 | 2025-12-16 15:57:08 |
| Trent Ltd. | TRENT | 4115 | 4143.7 | 4085.5 | 4109 | 4108.7 | -0.30 | -0.01 | 562479 | 231.11 | 8345 | 1155 | 2025-12-16 16:05:56 |
| Tube Investments of India Ltd. | TIINDIA | 2647.7 | 2653.4 | 2615 | 2647.7 | 2622.4 | -25.30 | -0.96 | 158203 | 41.49 | 4810.8 | 2034.05 | 2025-12-16 15:51:33 |
| TVS Motor Company Ltd. | TVSMOTOR | 3639 | 3651.4 | 3597.9 | 3639.3 | 3619.6 | -19.70 | -0.54 | 266040 | 96.30 | 3720 | 925 | 2025-12-16 15:52:47 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11700 | 11700 | 11510 | 11728 | 11528 | -200.00 | -1.71 | 179690 | 207.15 | 13097 | 6005 | 2025-12-16 15:59:17 |
| Union Bank Of India | UNIONBANK | 153.35 | 154.25 | 152.41 | 153.65 | 153.2 | -0.45 | -0.29 | 7230799 | 110.78 | 172.5 | 38.3 | 2025-12-16 15:59:20 |
| United Spirits Ltd. | UNITDSPR | 1439.9 | 1454.6 | 1438.1 | 1442.4 | 1451.4 | 9.00 | 0.62 | 428654 | 62.21 | 1700 | 730.55 | 2025-12-16 15:57:20 |
| UPL Ltd. | UPL | 765.9 | 765.9 | 747.1 | 765.65 | 749.9 | -15.75 | -2.06 | 1218572 | 91.38 | 807 | 451.85 | 2025-12-16 15:58:19 |
| Varun Beverages Ltd. | VBL | 475.1 | 484.95 | 473.5 | 477.6 | 477.15 | -0.45 | -0.09 | 4157266 | 198.36 | 1702.8 | 419.55 | 2025-12-16 16:05:56 |
| Vedanta Ltd. | VEDL | 548 | 572.9 | 545.2 | 549.4 | 569.5 | 20.10 | 3.66 | 34011443 | 1936.95 | 572.9 | 208.1 | 2025-12-16 16:05:56 |
| Vishal Mega Mart Ltd. | VMM | 133.85 | 136.5 | 132.88 | 133.73 | 136 | 2.27 | 1.70 | 8443472 | 114.83 | 2025-12-16 16:05:56 | ||
| Vodafone Idea Ltd. | IDEA | 11.39 | 11.46 | 11.09 | 11.35 | 11.25 | -0.10 | -0.88 | 712832049 | 801.94 | 19.18 | 5.7 | 2025-12-16 16:05:56 |
| Voltas Ltd. | VOLTAS | 1380 | 1402.3 | 1375.5 | 1388.9 | 1394.3 | 5.40 | 0.39 | 569307 | 79.38 | 1944.9 | 737.2 | 2025-12-16 15:59:12 |
| Waaree Energies Ltd. | WAAREEENER | 2964.9 | 2964.9 | 2907 | 2965 | 2919 | -46.00 | -1.55 | 365187 | 106.60 | 2025-12-16 15:59:59 | ||
| Wipro Ltd. | WIPRO | 261.74 | 261.75 | 258.8 | 261.74 | 259.22 | -2.52 | -0.96 | 2982041 | 77.30 | 596 | 228 | 2025-12-16 15:59:47 |
| Yes Bank Ltd. | YESBANK | 21.7 | 21.8 | 21.33 | 21.76 | 21.5 | -0.26 | -1.19 | 58377894 | 125.51 | 32.85 | 14.4 | 2025-12-16 15:59:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 93.8 | 94.25 | 92.5 | 93.81 | 92.73 | -1.08 | -1.15 | 4981500 | 46.19 | 292 | 89.32 | 2025-12-16 16:05:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 926.95 | 928.95 | 912 | 921.6 | 914.35 | -7.25 | -0.79 | 750574 | 68.63 | 1324.3 | 350.25 | 2025-12-16 15:59:35 |