Select Exchange & Index:
NIFTY200
13812.90
updated on: 17-Apr-2026 [12:14]
Advances - 161 |
Declines - 55 |
Unchanged - 1
Overview
| Open | 13739.20 | Prev. Close | 13742.25 |
|---|---|---|---|
| Day High | 13831.00 | 52 Week High | 14700.95 |
| Day Low | 13702.50 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1076.45 | 1102.45 | 26.00 | 2.42 |
| ABB India Ltd. | 6883.5 | 7023.5 | 140.00 | 2.03 |
| Adani Energy Solutions Ltd. | 1222.6 | 1225.15 | 2.55 | 0.21 |
| Adani Green Energy Ltd. | 1118.9 | 1119.3 | 0.40 | 0.04 |
| Adani Ports and Special Economic Zone Ltd. | 1549.8 | 1559.7 | 9.90 | 0.64 |
| Adani Total Gas Ltd. | 597.6 | 614.2 | 16.60 | 2.78 |
| Aditya Birla Fashion and Retail Ltd. | 63.78 | 63.86 | 0.08 | 0.13 |
| Alkem Laboratories Ltd. | 5570 | 5571.5 | 1.50 | 0.03 |
| APL Apollo Tubes Ltd. | 2045.3 | 2085.9 | 40.60 | 1.99 |
| Apollo Hospitals Enterprise Ltd. | 7553 | 7662.5 | 109.50 | 1.45 |
| Apollo Tyres Ltd. | 443.65 | 447.7 | 4.05 | 0.91 |
| Asian Paints Ltd. | 2440.3 | 2483.4 | 43.10 | 1.77 |
| Astral Ltd. | 1578.7 | 1581 | 2.30 | 0.15 |
| AU Small Finance Bank Ltd. | 983.95 | 989.15 | 5.20 | 0.53 |
| Avenue Supermarts Ltd. | 4428.3 | 4606.6 | 178.30 | 4.03 |
| Axis Bank Ltd. | 1349.6 | 1351.4 | 1.80 | 0.13 |
| Bajaj Finance Ltd. | 905.9 | 906.65 | 0.75 | 0.08 |
| Bajaj Finserv Ltd. | 1829.9 | 1830 | 0.10 | 0.01 |
| Bajaj Holdings & Investment Ltd. | 10205 | 10300 | 95.00 | 0.93 |
| Bajaj Housing Finance Ltd. | 89.2 | 90.41 | 1.21 | 1.36 |
| Balkrishna Industries Ltd. | 2342.4 | 2349.7 | 7.30 | 0.31 |
| Bank Of Baroda | 279.39 | 279.55 | 0.16 | 0.06 |
| Bank Of Maharashtra | 71.25 | 72.53 | 1.28 | 1.80 |
| Bharat Dynamics Ltd. | 1359.4 | 1372 | 12.60 | 0.93 |
| Bharat Electronics Ltd. | 455.65 | 460.4 | 4.75 | 1.04 |
| Bharat Forge Ltd. | 1855.8 | 1869.1 | 13.30 | 0.72 |
| Bharat Heavy Electricals Ltd. | 309.26 | 309.57 | 0.31 | 0.10 |
| Bharat Petroleum Corporation Ltd. | 307.95 | 311.3 | 3.35 | 1.09 |
| Biocon Ltd. | 350.75 | 355.15 | 4.40 | 1.25 |
| Blue Star Ltd. | 1849.3 | 1849.5 | 0.20 | 0.01 |
| Bosch Ltd. | 37440 | 37605 | 165.00 | 0.44 |
| Britannia Industries Ltd. | 5586 | 5733 | 147.00 | 2.63 |
| BSE Ltd. | 3446.7 | 3471.9 | 25.20 | 0.73 |
| Canara Bank | 141.03 | 141.87 | 0.84 | 0.60 |
| CG Power and Industrial Solutions Ltd. | 755.9 | 771.85 | 15.95 | 2.11 |
| Cipla Ltd. | 1230.5 | 1238.9 | 8.40 | 0.68 |
| Coal India Ltd. | 432.75 | 435.35 | 2.60 | 0.60 |
| Cochin Shipyard Ltd. | 1498.1 | 1553 | 54.90 | 3.66 |
| Colgate-Palmolive (India) Ltd. | 1977.4 | 2104.6 | 127.20 | 6.43 |
| Container Corporation Of India Ltd. | 502.25 | 504.55 | 2.30 | 0.46 |
| Cummins India Ltd. | 5038.2 | 5133.9 | 95.70 | 1.90 |
| Dabur India Ltd. | 427.55 | 443.6 | 16.05 | 3.75 |
| Deepak Nitrite Ltd. | 1533.7 | 1540.9 | 7.20 | 0.47 |
| Delhivery Ltd. | 459.75 | 460.85 | 1.10 | 0.24 |
| Dixon Technologies (India) Ltd. | 11287 | 11317 | 30.00 | 0.27 |
| DLF Ltd. | 589.7 | 596.05 | 6.35 | 1.08 |
| Dr. Reddy's Laboratories Ltd. | 1221.4 | 1226.5 | 5.10 | 0.42 |
| Eicher Motors Ltd. | 7131 | 7148 | 17.00 | 0.24 |
| Escorts Kubota Ltd. | 3282.2 | 3299.5 | 17.30 | 0.53 |
| Fortis Healthcare Ltd. | 873.9 | 896.5 | 22.60 | 2.59 |
| FSN E-Commerce Ventures Ltd. | 262.61 | 267.72 | 5.11 | 1.95 |
| Gland Pharma Ltd. | 1735.6 | 1771.3 | 35.70 | 2.06 |
| Glenmark Pharmaceuticals Ltd. | 2249.5 | 2258.7 | 9.20 | 0.41 |
| GMR Airports Ltd. | 96.75 | 97.33 | 0.58 | 0.60 |
| Godrej Consumer Products Ltd. | 1081.15 | 1105.7 | 24.55 | 2.27 |
| Godrej Properties Ltd. | 1747.4 | 1754 | 6.60 | 0.38 |
| Grasim Industries Ltd. | 2717.3 | 2722.9 | 5.60 | 0.21 |
| Gujarat Gas Ltd. | 335.5 | 360 | 24.50 | 7.30 |
| Havells India Ltd. | 1291.1 | 1305.5 | 14.40 | 1.12 |
| HDFC Asset Management Company Ltd. | 2662.2 | 2780.5 | 118.30 | 4.44 |
| HDFC Bank Ltd. | 795.45 | 799.95 | 4.50 | 0.57 |
| Hero MotoCorp Ltd. | 5159.5 | 5223.5 | 64.00 | 1.24 |
| Hindustan Aeronautics Ltd. | 4363.4 | 4368.2 | 4.80 | 0.11 |
| Hindustan Unilever Ltd. | 2139.1 | 2240 | 100.90 | 4.72 |
| Hitachi Energy India Ltd. | 28255 | 28675 | 420.00 | 1.49 |
| Hyundai Motor India Ltd. | 1852.5 | 1903 | 50.50 | 2.73 |
| IDBI Bank Ltd. | 74.34 | 74.67 | 0.33 | 0.44 |
| IDFC First Bank Ltd. | 67.82 | 68.34 | 0.52 | 0.77 |
| Indian Oil Corporation Ltd. | 144.19 | 145.73 | 1.54 | 1.07 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.8 | 564.95 | 11.15 | 2.01 |
| Indian Railway Finance Corporation Ltd. | 103.24 | 104.82 | 1.58 | 1.53 |
| Indian Renewable Energy Development Agency Ltd. | 129.43 | 133.09 | 3.66 | 2.83 |
| Indraprastha Gas Ltd. | 166.05 | 168.25 | 2.20 | 1.32 |
| Info Edge (India) Ltd. | 1047.7 | 1051.05 | 3.35 | 0.32 |
| Interglobe Aviation Ltd. | 4608.7 | 4632 | 23.30 | 0.51 |
| Ipca Laboratories Ltd. | 1461.4 | 1465 | 3.60 | 0.25 |
| ITC Hotels Ltd. | 161.92 | 162.2 | 0.28 | 0.17 |
| ITC Ltd. | 303.4 | 307.4 | 4.00 | 1.32 |
| Jindal Steel Ltd. | 1228.3 | 1257.1 | 28.80 | 2.34 |
| JIO Financial Services Ltd. | 241.27 | 242 | 0.73 | 0.30 |
| JSW Energy Ltd. | 535.95 | 536 | 0.05 | 0.01 |
| JSW Infrastructure Ltd. | 272.59 | 274.54 | 1.95 | 0.72 |
| JSW Steel Ltd. | 1214.9 | 1225.4 | 10.50 | 0.86 |
| Kotak Mahindra Bank Ltd. | 379.15 | 383 | 3.85 | 1.02 |
| L&T Finance Ltd. | 280.41 | 285.06 | 4.65 | 1.66 |
| L&T Technology Services Ltd. | 3448.2 | 3520 | 71.80 | 2.08 |
| Laurus Labs Ltd. | 1128.35 | 1139.2 | 10.85 | 0.96 |
| LIC Housing Finance Ltd. | 534.85 | 536 | 1.15 | 0.22 |
| LTM Ltd. | 4730 | 4760.4 | 30.40 | 0.64 |
| Mahindra & Mahindra Financial Services Ltd. | 297.3 | 299.05 | 1.75 | 0.59 |
| Mankind Pharma Ltd. | 2104.4 | 2121 | 16.60 | 0.79 |
| Marico Ltd. | 744.4 | 756.85 | 12.45 | 1.67 |
| Maruti Suzuki India Ltd. | 13335 | 13533 | 198.00 | 1.48 |
| Max Healthcare Institute Ltd. | 990.65 | 1001.4 | 10.75 | 1.09 |
| Mazagon Dock Shipbuilders Ltd. | 2564.6 | 2592.2 | 27.60 | 1.08 |
| Mphasis Ltd. | 2441.8 | 2455.4 | 13.60 | 0.56 |
| MRF Ltd. | 138740 | 139710 | 970.00 | 0.70 |
| Nestle India Ltd. | 1257.4 | 1290 | 32.60 | 2.59 |
| NHPC Ltd. | 81.38 | 82 | 0.62 | 0.76 |
| NMDC Ltd. | 87.16 | 88.59 | 1.43 | 1.64 |
| Oil & Natural Gas Corporation Ltd. | 282.75 | 284.45 | 1.70 | 0.60 |
| Oil India Ltd. | 462.4 | 463.6 | 1.20 | 0.26 |
| One97 Communications Ltd. | 1148.85 | 1153.5 | 4.65 | 0.40 |
| Oracle Financial Services Software Ltd. | 7776 | 7977 | 201.00 | 2.58 |
| Page Industries Ltd. | 36980 | 38230 | 1250.00 | 3.38 |
| Patanjali Foods Ltd. | 464.95 | 469.7 | 4.75 | 1.02 |
| PB Fintech Ltd. | 1550.5 | 1623.3 | 72.80 | 4.70 |
| Petronet LNG Ltd. | 271.49 | 271.79 | 0.30 | 0.11 |
| PI Industries Ltd. | 3112.2 | 3135.8 | 23.60 | 0.76 |
| Pidilite Industries Ltd. | 1331 | 1390 | 59.00 | 4.43 |
| Polycab India Ltd. | 7903.5 | 8189 | 285.50 | 3.61 |
| Power Finance Corporation Ltd. | 458.9 | 463.4 | 4.50 | 0.98 |
| Power Grid Corporation Of India Ltd. | 312.25 | 315.4 | 3.15 | 1.01 |
| Premier Energies Ltd. | 1003.1 | 1018 | 14.90 | 1.49 |
| Prestige Estates Projects Ltd. | 1337.9 | 1357 | 19.10 | 1.43 |
| Punjab National Bank | 113.56 | 114.12 | 0.56 | 0.49 |
| Rail Vikas Nigam Ltd. | 293.89 | 303.52 | 9.63 | 3.28 |
| REC Ltd. | 364.2 | 372.8 | 8.60 | 2.36 |
| Reliance Industries Ltd. | 1343.3 | 1362.8 | 19.50 | 1.45 |
| Samvardhana Motherson International Ltd. | 122.82 | 123.85 | 1.03 | 0.84 |
| SBI Cards And Payment Services Ltd. | 685.6 | 694.65 | 9.05 | 1.32 |
| Shree Cement Ltd. | 25110 | 25150 | 40.00 | 0.16 |
| Shriram Finance Ltd. | 1022.75 | 1031.3 | 8.55 | 0.84 |
| Siemens Energy India Ltd. | 2901.3 | 3026.2 | 124.90 | 4.30 |
| Siemens Ltd. | 3563.8 | 3657.7 | 93.90 | 2.63 |
| SJVN Ltd. | 76.33 | 76.62 | 0.29 | 0.38 |
| Sona BLW Precision Forgings Ltd. | 580.85 | 590.5 | 9.65 | 1.66 |
| State Bank Of India | 1067.15 | 1073.7 | 6.55 | 0.61 |
| Steel Authority Of India Ltd. | 171.32 | 171.63 | 0.31 | 0.18 |
| Sun TV Network Ltd. | 632.2 | 636.4 | 4.20 | 0.66 |
| Sundaram Finance Ltd. | 4993.3 | 4995.3 | 2.00 | 0.04 |
| Supreme Industries Ltd. | 3663.8 | 3684 | 20.20 | 0.55 |
| Suzlon Energy Ltd. | 50.25 | 52.69 | 2.44 | 4.86 |
| Syngene International Ltd. | 434.7 | 438.3 | 3.60 | 0.83 |
| Tata Chemicals Ltd. | 706.65 | 710 | 3.35 | 0.47 |
| Tata Consultancy Services Ltd. | 2576.9 | 2581.3 | 4.40 | 0.17 |
| Tata Consumer Products Ltd. | 1102.6 | 1117.7 | 15.10 | 1.37 |
| Tata Elxsi Ltd. | 4593.6 | 4606 | 12.40 | 0.27 |
| Tata Motors Ltd. | 442 | 444.2 | 2.20 | 0.50 |
| Tata Motors Passenger Vehicles Ltd. | 356.3 | 357.75 | 1.45 | 0.41 |
| Tata Steel Ltd. | 210.69 | 210.8 | 0.11 | 0.05 |
| Tata Technologies Ltd. | 586.7 | 590.2 | 3.50 | 0.60 |
| Tech Mahindra Ltd. | 1491 | 1520.9 | 29.90 | 2.01 |
| The Federal Bank Ltd. | 284.4 | 289.95 | 5.55 | 1.95 |
| The Fertilisers And Chemicals Travancore Ltd. | 871.9 | 911.1 | 39.20 | 4.50 |
| The Phoenix Mills Ltd. | 1782.3 | 1793 | 10.70 | 0.60 |
| Torrent Pharmaceuticals Ltd. | 4155.9 | 4160 | 4.10 | 0.10 |
| Torrent Power Ltd. | 1521.6 | 1528.2 | 6.60 | 0.43 |
| Trent Ltd. | 4083.3 | 4138.5 | 55.20 | 1.35 |
| Tube Investments of India Ltd. | 2752.9 | 2787 | 34.10 | 1.24 |
| Ultratech Cement Ltd. | 11826 | 11885 | 59.00 | 0.50 |
| United Spirits Ltd. | 1254.5 | 1300.8 | 46.30 | 3.69 |
| UPL Ltd. | 659.95 | 665.95 | 6.00 | 0.91 |
| Varun Beverages Ltd. | 460.4 | 470.6 | 10.20 | 2.22 |
| Vishal Mega Mart Ltd. | 117.55 | 118 | 0.45 | 0.38 |
| Vodafone Idea Ltd. | 9.53 | 9.58 | 0.05 | 0.52 |
| Voltas Ltd. | 1408.8 | 1426 | 17.20 | 1.22 |
| Waaree Energies Ltd. | 3438.8 | 3480.1 | 41.30 | 1.20 |
| Yes Bank Ltd. | 19.95 | 19.96 | 0.01 | 0.05 |
| Zee Entertainment Enterprises Ltd. | 80.2 | 80.55 | 0.35 | 0.44 |
| Zydus Lifesciences Ltd. | 939.1 | 944.85 | 5.75 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1442.8 | 1432.1 | -10.70 | -0.74 |
| Adani Enterprises Ltd. | 2203.7 | 2192 | -11.70 | -0.53 |
| Adani Power Ltd. | 193.19 | 190.91 | -2.28 | -1.18 |
| Aditya Birla Capital Ltd. | 337.95 | 337 | -0.95 | -0.28 |
| Ambuja Cements Ltd. | 458.05 | 458 | -0.05 | -0.01 |
| Ashok Leyland Ltd. | 176.73 | 173.95 | -2.78 | -1.57 |
| Aurobindo Pharma Ltd. | 1386.5 | 1384.3 | -2.20 | -0.16 |
| Bajaj Auto Ltd. | 9825 | 9771.5 | -53.50 | -0.54 |
| Bandhan Bank Ltd. | 174.18 | 173.04 | -1.14 | -0.65 |
| Bank Of India | 148.86 | 147.42 | -1.44 | -0.97 |
| Berger Paints India Ltd. | 472.1 | 470 | -2.10 | -0.44 |
| Bharti Airtel Ltd. | 1840.6 | 1840.4 | -0.20 | -0.01 |
| Coforge Ltd. | 1313.2 | 1312.1 | -1.10 | -0.08 |
| Dalmia Bharat Ltd. | 1974.7 | 1972.6 | -2.10 | -0.11 |
| Divi's Laboratories Ltd. | 6293.5 | 6251.5 | -42.00 | -0.67 |
| Dr. Lal Pathlabs Ltd. | 1410.8 | 1408.6 | -2.20 | -0.16 |
| Eternal Ltd. | 252.7 | 251.5 | -1.20 | -0.47 |
| GAIL (India) Ltd. | 158.92 | 157.92 | -1.00 | -0.63 |
| HCL Technologies Ltd. | 1450.2 | 1433.2 | -17.00 | -1.17 |
| HDFC Life Insurance Company Ltd. | 631.5 | 614.05 | -17.45 | -2.76 |
| Hindalco Industries Ltd. | 1039.9 | 1032.75 | -7.15 | -0.69 |
| Hindustan Petroleum Corporation Ltd. | 370.25 | 370.1 | -0.15 | -0.04 |
| ICICI Bank Ltd. | 1345.5 | 1339 | -6.50 | -0.48 |
| ICICI Lombard General Insurance Company Ltd. | 1886.7 | 1883.9 | -2.80 | -0.15 |
| ICICI Prudential Life Insurance Company Ltd. | 557.95 | 554.15 | -3.80 | -0.68 |
| Indian Bank | 940.05 | 934.9 | -5.15 | -0.55 |
| Indus Towers Ltd. | 413.15 | 410.15 | -3.00 | -0.73 |
| IndusInd Bank Ltd. | 847.9 | 847.35 | -0.55 | -0.06 |
| Infosys Ltd. | 1319.2 | 1315.1 | -4.10 | -0.31 |
| Jubilant FoodWorks Ltd. | 459.65 | 456.1 | -3.55 | -0.77 |
| Kalyan Jewellers India Ltd. | 440.3 | 419.8 | -20.50 | -4.66 |
| KPIT Technologies Ltd. | 746.25 | 744.95 | -1.30 | -0.17 |
| Larsen & Toubro Ltd. | 4119.8 | 4098 | -21.80 | -0.53 |
| Life Insurance Corporation of India | 841.65 | 840.35 | -1.30 | -0.15 |
| Lodha Developers Ltd. | 873.5 | 860.2 | -13.30 | -1.52 |
| Lupin Ltd. | 2327 | 2303 | -24.00 | -1.03 |
| Mahindra & Mahindra Ltd. | 3222.3 | 3212 | -10.30 | -0.32 |
| Max Financial Services Ltd. | 1695.2 | 1686 | -9.20 | -0.54 |
| Muthoot Finance Ltd. | 3578 | 3502.4 | -75.60 | -2.11 |
| NTPC Green Energy Ltd. | 108.79 | 108.05 | -0.74 | -0.68 |
| NTPC Ltd. | 390.8 | 388.75 | -2.05 | -0.52 |
| Oberoi Realty Ltd. | 1710.4 | 1709.5 | -0.90 | -0.05 |
| Persistent Systems Ltd. | 5500.5 | 5441.5 | -59.00 | -1.07 |
| Poonawalla Fincorp Ltd. | 407.15 | 405.3 | -1.85 | -0.45 |
| SBI Life Insurance Company Ltd. | 1974.7 | 1968.9 | -5.80 | -0.29 |
| SRF Ltd. | 2504 | 2499.3 | -4.70 | -0.19 |
| Sun Pharmaceutical Industries Ltd. | 1693.1 | 1677 | -16.10 | -0.95 |
| Tata Communications Ltd. | 1561.4 | 1554 | -7.40 | -0.47 |
| Tata Power Company Ltd. | 426.6 | 426.3 | -0.30 | -0.07 |
| The Indian Hotels Company Ltd. | 652.75 | 652.45 | -0.30 | -0.05 |
| Titan Company Ltd. | 4461.4 | 4430.4 | -31.00 | -0.69 |
| TVS Motor Company Ltd. | 3757.2 | 3746.5 | -10.70 | -0.28 |
| Union Bank Of India | 188.49 | 187.5 | -0.99 | -0.53 |
| Vedanta Ltd. | 782.85 | 779.75 | -3.10 | -0.40 |
| Wipro Ltd. | 210.26 | 204.76 | -5.50 | -2.62 |
Market Stats
Advances
161
Declines
55
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1084 | 1109.85 | 1078.85 | 1076.45 | 1102.45 | 26.00 | 2.42 | 1561442 | 172.14 | 1318 | 395.1 | 2026-04-17 12:14:59 |
| ABB India Ltd. | ABB | 6880 | 7083 | 6833.5 | 6883.5 | 7023.5 | 140.00 | 2.03 | 357588 | 251.15 | 9149.95 | 2640 | 2026-04-17 12:14:59 |
| ACC Ltd. | ACC | 1446 | 1449.9 | 1428.6 | 1442.8 | 1432.1 | -10.70 | -0.74 | 172896 | 24.76 | 2844 | 1251.7 | 2026-04-17 12:14:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1234.55 | 1248 | 1222.85 | 1222.6 | 1225.15 | 2.55 | 0.21 | 1849855 | 226.63 | 4236.75 | 588 | 2026-04-17 12:14:56 |
| Adani Enterprises Ltd. | ADANIENT | 2240 | 2240 | 2186.1 | 2203.7 | 2192 | -11.70 | -0.53 | 1496823 | 328.10 | 4190 | 1017.45 | 2026-04-17 12:14:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1140 | 1140 | 1105.15 | 1118.9 | 1119.3 | 0.40 | 0.04 | 3687321 | 412.72 | 2572 | 439.1 | 2026-04-17 12:14:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1559 | 1578.5 | 1549.2 | 1549.8 | 1559.7 | 9.90 | 0.64 | 2896148 | 451.71 | 1621.4 | 395.1 | 2026-04-17 12:14:56 |
| Adani Power Ltd. | ADANIPOWER | 196.45 | 196.7 | 190.66 | 193.19 | 190.91 | -2.28 | -1.18 | 38460122 | 734.24 | 895.85 | 128.1 | 2026-04-17 12:14:59 |
| Adani Total Gas Ltd. | ATGL | 610 | 627.7 | 602.1 | 597.6 | 614.2 | 16.60 | 2.78 | 4010586 | 246.33 | 4000 | 462.8 | 2026-04-17 12:14:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 339 | 340.15 | 334.7 | 337.95 | 337 | -0.95 | -0.28 | 1071768 | 36.12 | 369.3 | 105.3 | 2026-04-17 12:14:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.08 | 64.76 | 63.81 | 63.78 | 63.86 | 0.08 | 0.13 | 2862104 | 18.28 | 364.4 | 53.51 | 2026-04-17 12:14:56 |
| Alkem Laboratories Ltd. | ALKEM | 5570 | 5594.5 | 5501.5 | 5570 | 5571.5 | 1.50 | 0.03 | 37459 | 20.87 | 6439.9 | 2855 | 2026-04-17 12:14:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 459.2 | 461.95 | 456.1 | 458.05 | 458 | -0.05 | -0.01 | 850410 | 38.95 | 706.95 | 315.3 | 2026-04-17 12:14:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2059.8 | 2088.8 | 2042.1 | 2045.3 | 2085.9 | 40.60 | 1.99 | 171863 | 35.85 | 2301.4 | 941 | 2026-04-17 12:14:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7553 | 7671 | 7515 | 7553 | 7662.5 | 109.50 | 1.45 | 142395 | 109.11 | 8099.5 | 3987.85 | 2026-04-17 12:14:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 445 | 449.25 | 441.4 | 443.65 | 447.7 | 4.05 | 0.91 | 457919 | 20.50 | 584.9 | 225.45 | 2026-04-17 12:14:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 177.47 | 177.47 | 173.17 | 176.73 | 173.95 | -2.78 | -1.57 | 8400683 | 146.13 | 264.65 | 114.96 | 2026-04-17 12:14:56 |
| Asian Paints Ltd. | ASIANPAINT | 2425 | 2486.1 | 2417.5 | 2440.3 | 2483.4 | 43.10 | 1.77 | 486707 | 120.87 | 3582.9 | 2115 | 2026-04-17 12:14:57 |
| Astral Ltd. | ASTRAL | 1580 | 1594.8 | 1562.9 | 1578.7 | 1581 | 2.30 | 0.15 | 567153 | 89.67 | 2454 | 1232.3 | 2026-04-17 12:14:56 |
| AU Small Finance Bank Ltd. | AUBANK | 989 | 994.8 | 978.05 | 983.95 | 989.15 | 5.20 | 0.53 | 610908 | 60.43 | 1039.2 | 478.35 | 2026-04-17 12:14:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1388.9 | 1394.9 | 1376.7 | 1386.5 | 1384.3 | -2.20 | -0.16 | 808020 | 111.85 | 1592 | 397.2 | 2026-04-17 12:14:57 |
| Avenue Supermarts Ltd. | DMART | 4446 | 4635 | 4435.1 | 4428.3 | 4606.6 | 178.30 | 4.03 | 772594 | 355.90 | 5484.85 | 3292 | 2026-04-17 12:14:59 |
| Axis Bank Ltd. | AXISBANK | 1353 | 1354.2 | 1344.1 | 1349.6 | 1351.4 | 1.80 | 0.13 | 1920349 | 259.52 | 1418.3 | 707.7 | 2026-04-17 12:14:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9810 | 9830 | 9722 | 9825 | 9771.5 | -53.50 | -0.54 | 123544 | 120.72 | 12774 | 3461.25 | 2026-04-17 12:14:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 902.15 | 909.7 | 895.8 | 905.9 | 906.65 | 0.75 | 0.08 | 2863239 | 259.60 | 9788 | 787.9 | 2026-04-17 12:14:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1828.8 | 1839.9 | 1811.7 | 1829.9 | 1830 | 0.10 | 0.01 | 215034 | 39.35 | 2195 | 1215 | 2026-04-17 12:14:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10210 | 10348 | 10150.5 | 10205 | 10300 | 95.00 | 0.93 | 28314 | 29.16 | 14763 | 5276.95 | 2026-04-17 12:14:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89.2 | 91.19 | 88.93 | 89.2 | 90.41 | 1.21 | 1.36 | 4158129 | 37.59 | 2026-04-17 12:14:57 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2347.9 | 2365 | 2308 | 2342.4 | 2349.7 | 7.30 | 0.31 | 42606 | 10.01 | 3375 | 1796.3 | 2026-04-17 12:14:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.7 | 176.28 | 172.75 | 174.18 | 173.04 | -1.14 | -0.65 | 1650662 | 28.56 | 314.8 | 128.16 | 2026-04-17 12:14:57 |
| Bank Of Baroda | BANKBARODA | 279 | 280.5 | 276.43 | 279.39 | 279.55 | 0.16 | 0.06 | 2165535 | 60.54 | 325.5 | 117 | 2026-04-17 12:14:56 |
| Bank Of India | BANKINDIA | 148.86 | 149.47 | 146.65 | 148.86 | 147.42 | -1.44 | -0.97 | 4948099 | 72.94 | 178.36 | 45.85 | 2026-04-17 12:14:57 |
| Bank Of Maharashtra | MAHABANK | 71.8 | 72.99 | 71.24 | 71.25 | 72.53 | 1.28 | 1.80 | 9775058 | 70.90 | 77 | 16.9 | 2026-04-17 12:14:59 |
| Berger Paints India Ltd. | BERGEPAINT | 472.4 | 477 | 460 | 472.1 | 470 | -2.10 | -0.44 | 81659 | 3.84 | 759 | 391.1 | 2026-04-17 12:14:53 |
| Bharat Dynamics Ltd. | BDL | 1361.9 | 1387.7 | 1360 | 1359.4 | 1372 | 12.60 | 0.93 | 675002 | 92.61 | 2958 | 785.75 | 2026-04-17 12:14:56 |
| Bharat Electronics Ltd. | BEL | 458 | 462 | 454.45 | 455.65 | 460.4 | 4.75 | 1.04 | 8194726 | 377.29 | 473.45 | 87 | 2026-04-17 12:14:59 |
| Bharat Forge Ltd. | BHARATFORG | 1855.8 | 1875 | 1821 | 1855.8 | 1869.1 | 13.30 | 0.72 | 451242 | 84.34 | 1935.5 | 677.35 | 2026-04-17 12:14:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 311 | 315.25 | 307.38 | 309.26 | 309.57 | 0.31 | 0.10 | 15185156 | 470.09 | 335.35 | 51.35 | 2026-04-17 12:14:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.8 | 312.5 | 306.25 | 307.95 | 311.3 | 3.35 | 1.09 | 4962161 | 154.47 | 687.95 | 234.01 | 2026-04-17 12:14:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1837.1 | 1845 | 1829.7 | 1840.6 | 1840.4 | -0.20 | -0.01 | 2969386 | 546.49 | 2174.5 | 686.2 | 2026-04-17 12:14:56 |
| Biocon Ltd. | BIOCON | 351 | 355.5 | 349.15 | 350.75 | 355.15 | 4.40 | 1.25 | 1073277 | 38.12 | 424.95 | 191.55 | 2026-04-17 12:14:57 |
| Blue Star Ltd. | BLUESTARCO | 1843 | 1857.1 | 1828.5 | 1849.3 | 1849.5 | 0.20 | 0.01 | 251457 | 46.51 | 2417 | 493.5 | 2026-04-17 12:14:59 |
| Bosch Ltd. | BOSCHLTD | 37445 | 37935 | 37200 | 37440 | 37605 | 165.00 | 0.44 | 16868 | 63.43 | 41945 | 15300 | 2026-04-17 12:14:57 |
| Britannia Industries Ltd. | BRITANNIA | 5601.5 | 5738 | 5568.5 | 5586 | 5733 | 147.00 | 2.63 | 207368 | 118.88 | 6469.9 | 3564.1 | 2026-04-17 12:14:56 |
| BSE Ltd. | BSE | 3455 | 3508 | 3425 | 3446.7 | 3471.9 | 25.20 | 0.73 | 3323623 | 1153.93 | 7588 | 406.2 | 2026-04-17 12:14:59 |
| Canara Bank | CANBK | 141.05 | 141.9 | 139.88 | 141.03 | 141.87 | 0.84 | 0.60 | 7136166 | 101.24 | 632.9 | 78.6 | 2026-04-17 12:14:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 760 | 776.3 | 748.35 | 755.9 | 771.85 | 15.95 | 2.11 | 2140983 | 165.25 | 874.7 | 212.1 | 2026-04-17 12:14:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1564 | 1574 | 1542.4 | 1569.9 | 1569.9 | 0.00 | 0.00 | 402474 | 63.18 | 1831.5 | 658 | 2026-04-17 12:14:56 |
| Cipla Ltd. | CIPLA | 1230.5 | 1241.1 | 1224.4 | 1230.5 | 1238.9 | 8.40 | 0.68 | 770798 | 95.49 | 1702.05 | 852 | 2026-04-17 12:14:59 |
| Coal India Ltd. | COALINDIA | 432.8 | 436.5 | 430.5 | 432.75 | 435.35 | 2.60 | 0.60 | 5240547 | 228.15 | 543.55 | 207.6 | 2026-04-17 12:14:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1500 | 1569.5 | 1498.1 | 1498.1 | 1553 | 54.90 | 3.66 | 2587805 | 401.89 | 2979.45 | 329.1 | 2026-04-17 12:14:59 |
| Coforge Ltd. | COFORGE | 1310 | 1329 | 1293.3 | 1313.2 | 1312.1 | -1.10 | -0.08 | 1640055 | 215.19 | 10026.8 | 1008.1 | 2026-04-17 12:14:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1977.4 | 2121.9 | 1969.2 | 1977.4 | 2104.6 | 127.20 | 6.43 | 1438706 | 302.79 | 3890 | 1434.6 | 2026-04-17 12:14:57 |
| Container Corporation Of India Ltd. | CONCOR | 505 | 511.85 | 499.85 | 502.25 | 504.55 | 2.30 | 0.46 | 1076221 | 54.30 | 1180 | 421.45 | 2026-04-17 12:14:59 |
| Cummins India Ltd. | CUMMINSIND | 5043 | 5146 | 5011.2 | 5038.2 | 5133.9 | 95.70 | 1.90 | 238140 | 122.26 | 5154.9 | 1103.8 | 2026-04-17 12:14:58 |
| Dabur India Ltd. | DABUR | 427 | 443.9 | 424.2 | 427.55 | 443.6 | 16.05 | 3.75 | 2071734 | 91.90 | 672 | 403.35 | 2026-04-17 12:14:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1974.7 | 1990 | 1960.8 | 1974.7 | 1972.6 | -2.10 | -0.11 | 31192 | 6.15 | 2488.9 | 1476.05 | 2026-04-17 12:14:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1541.3 | 1566.6 | 1535.4 | 1533.7 | 1540.9 | 7.20 | 0.47 | 333252 | 51.35 | 3169 | 1280 | 2026-04-17 12:14:57 |
| Delhivery Ltd. | DELHIVERY | 461.8 | 468.45 | 458.85 | 459.75 | 460.85 | 1.10 | 0.24 | 3027714 | 139.53 | 621.95 | 236.53 | 2026-04-17 12:14:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6305.5 | 6325 | 6240 | 6293.5 | 6251.5 | -42.00 | -0.67 | 81020 | 50.65 | 7071.5 | 2730 | 2026-04-17 12:14:58 |
| Dixon Technologies (India) Ltd. | DIXON | 11320 | 11398 | 11270 | 11287 | 11317 | 30.00 | 0.27 | 388662 | 439.85 | 19148.9 | 2553 | 2026-04-17 12:14:57 |
| DLF Ltd. | DLF | 590.8 | 597.6 | 586.25 | 589.7 | 596.05 | 6.35 | 1.08 | 1504434 | 89.67 | 967.6 | 336.5 | 2026-04-17 12:14:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1410.8 | 1419.4 | 1394.6 | 1410.8 | 1408.6 | -2.20 | -0.16 | 82515 | 11.62 | 3653.95 | 1272.6 | 2026-04-17 12:14:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1215.2 | 1227.2 | 1212.4 | 1221.4 | 1226.5 | 5.10 | 0.42 | 885868 | 108.65 | 7107.45 | 1020 | 2026-04-17 12:14:57 |
| Eicher Motors Ltd. | EICHERMOT | 7130.5 | 7169.5 | 7062 | 7131 | 7148 | 17.00 | 0.24 | 211874 | 151.45 | 8230 | 2836 | 2026-04-17 12:14:57 |
| Escorts Kubota Ltd. | ESCORTS | 3282.2 | 3310.8 | 3262.1 | 3282.2 | 3299.5 | 17.30 | 0.53 | 40127 | 13.24 | 4420 | 1645 | 2026-04-17 12:14:57 |
| Eternal Ltd. | ETERNAL | 253 | 253.8 | 250.1 | 252.7 | 251.5 | -1.20 | -0.47 | 16181324 | 406.96 | 368.45 | 44.35 | 2026-04-17 12:14:56 |
| Fortis Healthcare Ltd. | FORTIS | 873.9 | 897.55 | 867 | 873.9 | 896.5 | 22.60 | 2.59 | 501299 | 44.94 | 1104.3 | 245.5 | 2026-04-17 12:14:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 263.65 | 269.5 | 262 | 262.61 | 267.72 | 5.11 | 1.95 | 1507651 | 40.36 | 285.6 | 114.25 | 2026-04-17 12:14:59 |
| GAIL (India) Ltd. | GAIL | 160 | 160 | 157.25 | 158.92 | 157.92 | -1.00 | -0.63 | 5302809 | 83.74 | 246.3 | 83 | 2026-04-17 12:14:57 |
| Gland Pharma Ltd. | GLAND | 1736 | 1779 | 1736 | 1735.6 | 1771.3 | 35.70 | 2.06 | 42001 | 7.44 | 2607 | 861 | 2026-04-17 12:14:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2249.5 | 2274.9 | 2240.9 | 2249.5 | 2258.7 | 9.20 | 0.41 | 195490 | 44.16 | 2297.9 | 361.4 | 2026-04-17 12:14:59 |
| GMR Airports Ltd. | GMRAIRPORT | 96.75 | 97.93 | 95.8 | 96.75 | 97.33 | 0.58 | 0.60 | 2819432 | 27.44 | 110.36 | 33.35 | 2026-04-17 12:14:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1080 | 1114.7 | 1069.25 | 1081.15 | 1105.7 | 24.55 | 2.27 | 1171205 | 129.50 | 1541.85 | 793.85 | 2026-04-17 12:14:57 |
| Godrej Properties Ltd. | GODREJPROP | 1747 | 1764.2 | 1734.5 | 1747.4 | 1754 | 6.60 | 0.38 | 359779 | 63.11 | 3402.7 | 1005 | 2026-04-17 12:14:57 |
| Grasim Industries Ltd. | GRASIM | 2720 | 2736.6 | 2692.3 | 2717.3 | 2722.9 | 5.60 | 0.21 | 189262 | 51.53 | 2979 | 1527.05 | 2026-04-17 12:14:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 339.5 | 363.5 | 339.05 | 335.5 | 360 | 24.50 | 7.30 | 4808955 | 173.12 | 689.95 | 301.5 | 2026-04-17 12:14:59 |
| Havells India Ltd. | HAVELLS | 1291.9 | 1314.8 | 1285.2 | 1291.1 | 1305.5 | 14.40 | 1.12 | 425042 | 55.49 | 2106 | 1024.5 | 2026-04-17 12:14:57 |
| HCL Technologies Ltd. | HCLTECH | 1443.3 | 1458 | 1430 | 1450.2 | 1433.2 | -17.00 | -1.17 | 1164725 | 166.93 | 2012.2 | 882 | 2026-04-17 12:14:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2646.3 | 2793 | 2646.3 | 2662.2 | 2780.5 | 118.30 | 4.44 | 1086205 | 302.02 | 5934.5 | 1589.5 | 2026-04-17 12:14:59 |
| HDFC Bank Ltd. | HDFCBANK | 790.1 | 803.95 | 788.2 | 795.45 | 799.95 | 4.50 | 0.57 | 21403617 | 1712.18 | 2037.7 | 726.65 | 2026-04-17 12:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 618.95 | 625 | 606.2 | 631.5 | 614.05 | -17.45 | -2.76 | 5035168 | 309.18 | 820.75 | 457.8 | 2026-04-17 12:14:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5136.5 | 5250 | 5130.5 | 5159.5 | 5223.5 | 64.00 | 1.24 | 264806 | 138.32 | 6388.5 | 2246 | 2026-04-17 12:14:57 |
| Hindalco Industries Ltd. | HINDALCO | 1036.5 | 1036.85 | 1025 | 1039.9 | 1032.75 | -7.15 | -0.69 | 1995504 | 206.09 | 1048.7 | 358.8 | 2026-04-17 12:14:58 |
| Hindustan Aeronautics Ltd. | HAL | 4380 | 4398.3 | 4346.6 | 4363.4 | 4368.2 | 4.80 | 0.11 | 541122 | 236.37 | 5674.75 | 1771.25 | 2026-04-17 12:14:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 367 | 372.7 | 364.8 | 370.25 | 370.1 | -0.15 | -0.04 | 3362230 | 124.44 | 594.8 | 200.05 | 2026-04-17 12:14:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2142 | 2244 | 2133 | 2139.1 | 2240 | 100.90 | 4.72 | 3134602 | 702.15 | 3035 | 2022.5 | 2026-04-17 12:14:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 28500 | 28770 | 28180 | 28255 | 28675 | 420.00 | 1.49 | 58585 | 167.99 | 29095 | 2840.1 | 2026-04-17 12:14:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 1859.9 | 1921.7 | 1846.3 | 1852.5 | 1903 | 50.50 | 2.73 | 903841 | 172.00 | 2026-04-17 12:14:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1347 | 1348 | 1334 | 1345.5 | 1339 | -6.50 | -0.48 | 9006264 | 1205.94 | 1500 | 796 | 2026-04-17 12:14:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1899 | 1899 | 1860.4 | 1886.7 | 1883.9 | -2.80 | -0.15 | 171923 | 32.39 | 2301.9 | 1049.05 | 2026-04-17 12:14:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 556.95 | 557.5 | 548 | 557.95 | 554.15 | -3.80 | -0.68 | 974904 | 54.02 | 796.8 | 380.7 | 2026-04-17 12:14:58 |
| IDBI Bank Ltd. | IDBI | 74.68 | 74.99 | 74.15 | 74.34 | 74.67 | 0.33 | 0.44 | 3520005 | 26.28 | 118.38 | 38.65 | 2026-04-17 12:14:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.8 | 68.55 | 67.3 | 67.82 | 68.34 | 0.52 | 0.77 | 9497906 | 64.91 | 100.7 | 43.05 | 2026-04-17 12:14:57 |
| Indian Bank | INDIANB | 940.05 | 945 | 930.05 | 940.05 | 934.9 | -5.15 | -0.55 | 1195940 | 111.81 | 1000.9 | 173 | 2026-04-17 12:14:56 |
| Indian Oil Corporation Ltd. | IOC | 144.4 | 145.8 | 143.41 | 144.19 | 145.73 | 1.54 | 1.07 | 6083721 | 88.66 | 196.8 | 65.2 | 2026-04-17 12:14:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 553.8 | 570.05 | 552.5 | 553.8 | 564.95 | 11.15 | 2.01 | 1296992 | 73.27 | 1138.9 | 492.65 | 2026-04-17 12:14:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.75 | 106.78 | 103.25 | 103.24 | 104.82 | 1.58 | 1.53 | 24915583 | 261.17 | 229 | 20.8 | 2026-04-17 12:14:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.95 | 134.2 | 129.2 | 129.43 | 133.09 | 3.66 | 2.83 | 12368643 | 164.61 | 2026-04-17 12:14:59 | ||
| Indraprastha Gas Ltd. | IGL | 167.8 | 171.25 | 166.88 | 166.05 | 168.25 | 2.20 | 1.32 | 1777703 | 29.91 | 570.35 | 141.74 | 2026-04-17 12:14:57 |
| Indus Towers Ltd. | INDUSTOWER | 413.15 | 416.6 | 409 | 413.15 | 410.15 | -3.00 | -0.73 | 5641349 | 231.38 | 481.5 | 135.15 | 2026-04-17 12:14:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 849 | 849.45 | 838.55 | 847.9 | 847.35 | -0.55 | -0.06 | 714009 | 60.50 | 1694.5 | 606 | 2026-04-17 12:14:57 |
| Info Edge (India) Ltd. | NAUKRI | 1050.9 | 1057.5 | 1040.2 | 1047.7 | 1051.05 | 3.35 | 0.32 | 479909 | 50.44 | 9128.9 | 930.5 | 2026-04-17 12:14:58 |
| Infosys Ltd. | INFY | 1313 | 1328.3 | 1306.1 | 1319.2 | 1315.1 | -4.10 | -0.31 | 5589021 | 735.01 | 2006.45 | 1185.3 | 2026-04-17 12:14:59 |
| Interglobe Aviation Ltd. | INDIGO | 4620.1 | 4635.2 | 4572.7 | 4608.7 | 4632 | 23.30 | 0.51 | 352729 | 163.38 | 6232.5 | 1676 | 2026-04-17 12:14:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1461 | 1468 | 1456.2 | 1461.4 | 1465 | 3.60 | 0.25 | 37602 | 5.51 | 1755.9 | 669.8 | 2026-04-17 12:14:51 |
| ITC Hotels Ltd. | ITCHOTELS | 162.7 | 164 | 161.65 | 161.92 | 162.2 | 0.28 | 0.17 | 1485198 | 24.09 | 2026-04-17 12:14:56 | ||
| ITC Ltd. | ITC | 303.85 | 309.95 | 303.85 | 303.4 | 307.4 | 4.00 | 1.32 | 20174265 | 620.16 | 528.5 | 287 | 2026-04-17 12:14:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1228.3 | 1263.9 | 1207.9 | 1228.3 | 1257.1 | 28.80 | 2.34 | 1239497 | 155.82 | 1272.1 | 377 | 2026-04-17 12:14:58 |
| JIO Financial Services Ltd. | JIOFIN | 242.02 | 243.65 | 240.64 | 241.27 | 242 | 0.73 | 0.30 | 22110565 | 535.08 | 2026-04-17 12:14:56 | ||
| JSW Energy Ltd. | JSWENERGY | 536 | 540.35 | 534.2 | 535.95 | 536 | 0.05 | 0.01 | 1775508 | 95.17 | 804.9 | 204.65 | 2026-04-17 12:14:57 |
| JSW Infrastructure Ltd. | JSWINFRA | 274.59 | 278 | 272.14 | 272.59 | 274.54 | 1.95 | 0.72 | 842009 | 23.12 | 2026-04-17 12:14:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1213 | 1228.7 | 1198.6 | 1214.9 | 1225.4 | 10.50 | 0.86 | 813815 | 99.72 | 1284.7 | 614.2 | 2026-04-17 12:14:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 443.55 | 460.95 | 441 | 459.65 | 456.1 | -3.55 | -0.77 | 1744876 | 79.58 | 796.75 | 408.8 | 2026-04-17 12:14:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 441 | 444.4 | 415.25 | 440.3 | 419.8 | -20.50 | -4.66 | 8798582 | 369.36 | 795.4 | 69 | 2026-04-17 12:14:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.3 | 383.6 | 376.65 | 379.15 | 383 | 3.85 | 1.02 | 3134482 | 120.05 | 2301.9 | 345.5 | 2026-04-17 12:14:59 |
| KPIT Technologies Ltd. | KPITTECH | 749.9 | 762.8 | 740 | 746.25 | 744.95 | -1.30 | -0.17 | 996817 | 74.26 | 1928.7 | 521.05 | 2026-04-17 12:14:59 |
| L&T Finance Ltd. | LTF | 280.4 | 286.8 | 277.73 | 280.41 | 285.06 | 4.65 | 1.66 | 1933218 | 55.11 | 329.45 | 72 | 2026-04-17 12:14:59 |
| L&T Technology Services Ltd. | LTTS | 3474.9 | 3520 | 3448.2 | 3448.2 | 3520 | 71.80 | 2.08 | 52817 | 18.59 | 6000 | 3010 | 2026-04-17 12:14:59 |
| Larsen & Toubro Ltd. | LT | 4134 | 4142.9 | 4096.6 | 4119.8 | 4098 | -21.80 | -0.53 | 1381963 | 566.33 | 4440 | 1797.4 | 2026-04-17 12:14:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1130 | 1142.35 | 1122.55 | 1128.35 | 1139.2 | 10.85 | 0.96 | 636459 | 72.51 | 1142.35 | 278.85 | 2026-04-17 12:14:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 536.55 | 539.9 | 532.6 | 534.85 | 536 | 1.15 | 0.22 | 479984 | 25.73 | 826.75 | 315.1 | 2026-04-17 12:14:59 |
| Life Insurance Corporation of India | LICI | 841.9 | 846 | 835.2 | 841.65 | 840.35 | -1.30 | -0.15 | 756077 | 63.54 | 1222 | 530.05 | 2026-04-17 12:14:59 |
| Lodha Developers Ltd. | LODHA | 877.3 | 878.7 | 860 | 873.5 | 860.2 | -13.30 | -1.52 | 1144700 | 98.47 | 1649.95 | 355.5 | 2026-04-17 12:14:58 |
| LTM Ltd. | LTM | 4724.9 | 4778.9 | 4644.2 | 4730 | 4760.4 | 30.40 | 0.64 | 236641 | 112.65 | 6767.95 | 3802 | 2026-04-17 12:14:59 |
| Lupin Ltd. | LUPIN | 2316 | 2335 | 2302.5 | 2327 | 2303 | -24.00 | -1.03 | 279624 | 64.40 | 2402.9 | 623 | 2026-04-17 12:14:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 299 | 301.55 | 297.2 | 297.3 | 299.05 | 1.75 | 0.59 | 1087860 | 32.53 | 410 | 176.1 | 2026-04-17 12:14:54 |
| Mahindra & Mahindra Ltd. | M&M | 3210 | 3242.5 | 3195 | 3222.3 | 3212 | -10.30 | -0.32 | 932716 | 299.59 | 3839.9 | 1123.4 | 2026-04-17 12:14:59 |
| Mankind Pharma Ltd. | MANKIND | 2112 | 2130 | 2102.8 | 2104.4 | 2121 | 16.60 | 0.79 | 411364 | 87.25 | 3054.8 | 1242 | 2026-04-17 12:14:59 |
| Marico Ltd. | MARICO | 744.6 | 759.9 | 741.35 | 744.4 | 756.85 | 12.45 | 1.67 | 988392 | 74.81 | 813.5 | 462.7 | 2026-04-17 12:14:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13300 | 13647 | 13256 | 13335 | 13533 | 198.00 | 1.48 | 267728 | 362.32 | 17370 | 8076.05 | 2026-04-17 12:14:59 |
| Max Financial Services Ltd. | MFSL | 1709.9 | 1709.9 | 1670.3 | 1695.2 | 1686 | -9.20 | -0.54 | 410348 | 69.18 | 1892.5 | 599.1 | 2026-04-17 12:14:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 990.65 | 1003.2 | 983 | 990.65 | 1001.4 | 10.75 | 1.09 | 618223 | 61.91 | 1314.3 | 354.1 | 2026-04-17 12:14:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2570 | 2621 | 2565 | 2564.6 | 2592.2 | 27.60 | 1.08 | 1403638 | 363.85 | 5860 | 278.55 | 2026-04-17 12:14:59 |
| Mphasis Ltd. | MPHASIS | 2435 | 2463.7 | 2402.5 | 2441.8 | 2455.4 | 13.60 | 0.56 | 261428 | 64.19 | 3237.95 | 1660.05 | 2026-04-17 12:14:59 |
| MRF Ltd. | MRF | 138895 | 139965 | 138235 | 138740 | 139710 | 970.00 | 0.70 | 2674 | 37.36 | 163600 | 78689.95 | 2026-04-17 12:14:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3580 | 3592.8 | 3499 | 3578 | 3502.4 | -75.60 | -2.11 | 271019 | 94.92 | 4149.5 | 911.25 | 2026-04-17 12:14:59 |
| Nestle India Ltd. | NESTLEIND | 1258.1 | 1290.9 | 1252.8 | 1257.4 | 1290 | 32.60 | 2.59 | 877517 | 113.20 | 24745 | 1084.7 | 2026-04-17 12:14:59 |
| NHPC Ltd. | NHPC | 81.7 | 83.13 | 81.29 | 81.38 | 82 | 0.62 | 0.76 | 16179791 | 132.67 | 118.4 | 33.35 | 2026-04-17 12:14:59 |
| NMDC Ltd. | NMDC | 87.5 | 89.6 | 87.26 | 87.16 | 88.59 | 1.43 | 1.64 | 17185503 | 152.25 | 286.35 | 59.53 | 2026-04-17 12:14:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 108.8 | 111.84 | 107.62 | 108.79 | 108.05 | -0.74 | -0.68 | 13147320 | 142.06 | 2026-04-17 12:14:59 | ||
| NTPC Ltd. | NTPC | 393 | 396.25 | 388.6 | 390.8 | 388.75 | -2.05 | -0.52 | 5212558 | 202.64 | 448.45 | 152.6 | 2026-04-17 12:14:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1725.1 | 1728 | 1700.5 | 1710.4 | 1709.5 | -0.90 | -0.05 | 284448 | 48.63 | 2343.65 | 790.1 | 2026-04-17 12:14:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.4 | 285 | 282.2 | 282.75 | 284.45 | 1.70 | 0.60 | 8548877 | 243.17 | 345 | 121.5 | 2026-04-17 12:14:59 |
| Oil India Ltd. | OIL | 464.1 | 466.3 | 462.1 | 462.4 | 463.6 | 1.20 | 0.26 | 675961 | 31.34 | 767.9 | 167.85 | 2026-04-17 12:14:59 |
| One97 Communications Ltd. | PAYTM | 1152.15 | 1164.45 | 1145.15 | 1148.85 | 1153.5 | 4.65 | 0.40 | 986874 | 113.84 | 1381.8 | 310 | 2026-04-17 12:14:59 |
| Oracle Financial Services Software Ltd. | OFSS | 7795 | 7983.5 | 7716 | 7776 | 7977 | 201.00 | 2.58 | 96740 | 77.17 | 13220 | 2883.25 | 2026-04-17 12:14:59 |
| Page Industries Ltd. | PAGEIND | 37085 | 38275 | 37080 | 36980 | 38230 | 1250.00 | 3.38 | 25425 | 97.20 | 54349.1 | 29805 | 2026-04-17 12:14:59 |
| Patanjali Foods Ltd. | PATANJALI | 464.95 | 473.7 | 463.55 | 464.95 | 469.7 | 4.75 | 1.02 | 1923927 | 90.37 | 2011 | 450.6 | 2026-04-17 12:14:59 |
| PB Fintech Ltd. | POLICYBZR | 1557.7 | 1628.9 | 1553 | 1550.5 | 1623.3 | 72.80 | 4.70 | 2396340 | 389.00 | 2246.9 | 356.2 | 2026-04-17 12:14:59 |
| Persistent Systems Ltd. | PERSISTENT | 5470 | 5505 | 5380.3 | 5500.5 | 5441.5 | -59.00 | -1.07 | 501307 | 272.79 | 8900 | 3092.05 | 2026-04-17 12:14:59 |
| Petronet LNG Ltd. | PETRONET | 271.98 | 275.23 | 270.04 | 271.49 | 271.79 | 0.30 | 0.11 | 928736 | 25.24 | 384.2 | 193.55 | 2026-04-17 12:14:59 |
| PI Industries Ltd. | PIIND | 3120 | 3151.3 | 3104.8 | 3112.2 | 3135.8 | 23.60 | 0.76 | 213561 | 66.97 | 4804.05 | 2700 | 2026-04-17 12:14:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1334.9 | 1392.7 | 1326 | 1331 | 1390 | 59.00 | 4.43 | 1089083 | 151.38 | 3415 | 1259 | 2026-04-17 12:14:59 |
| Polycab India Ltd. | POLYCAB | 7950 | 8224.5 | 7910 | 7903.5 | 8189 | 285.50 | 3.61 | 368282 | 301.59 | 8722 | 2310 | 2026-04-17 12:14:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 407.75 | 407.85 | 401.85 | 407.15 | 405.3 | -1.85 | -0.45 | 1165891 | 47.25 | 570.4 | 243 | 2026-04-17 12:14:59 |
| Power Finance Corporation Ltd. | PFC | 460 | 463.5 | 455.45 | 458.9 | 463.4 | 4.50 | 0.98 | 5467333 | 253.36 | 580 | 100.85 | 2026-04-17 12:14:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 313.3 | 316.15 | 311.4 | 312.25 | 315.4 | 3.15 | 1.01 | 5187498 | 163.61 | 366.25 | 186.35 | 2026-04-17 12:14:59 |
| Premier Energies Ltd. | PREMIERENE | 1008 | 1022 | 1004 | 1003.1 | 1018 | 14.90 | 1.49 | 642090 | 65.36 | 2026-04-17 12:14:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1341 | 1362 | 1332.4 | 1337.9 | 1357 | 19.10 | 1.43 | 564433 | 76.59 | 2074.8 | 391 | 2026-04-17 12:14:59 |
| Punjab National Bank | PNB | 113.61 | 114.55 | 112.85 | 113.56 | 114.12 | 0.56 | 0.49 | 6303059 | 71.93 | 142.9 | 32.15 | 2026-04-17 12:14:59 |
| Rail Vikas Nigam Ltd. | RVNL | 300 | 311.85 | 298.85 | 293.89 | 303.52 | 9.63 | 3.28 | 31756770 | 963.88 | 647 | 30.55 | 2026-04-17 12:14:56 |
| REC Ltd. | RECLTD | 364.15 | 373.3 | 362.7 | 364.2 | 372.8 | 8.60 | 2.36 | 6550682 | 244.21 | 654 | 91.05 | 2026-04-17 12:14:56 |
| Reliance Industries Ltd. | RELIANCE | 1340 | 1368.4 | 1340 | 1343.3 | 1362.8 | 19.50 | 1.45 | 7489476 | 1020.67 | 3217.6 | 1114.85 | 2026-04-17 12:14:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 122.5 | 124.46 | 120.81 | 122.82 | 123.85 | 1.03 | 0.84 | 6444490 | 79.82 | 216.99 | 61.8 | 2026-04-17 12:14:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 686 | 698 | 680.75 | 685.6 | 694.65 | 9.05 | 1.32 | 400011 | 27.79 | 1028.65 | 615.5 | 2026-04-17 12:14:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1967 | 1974.1 | 1954.9 | 1974.7 | 1968.9 | -5.80 | -0.29 | 259684 | 51.13 | 2132 | 1054 | 2026-04-17 12:14:59 |
| Shree Cement Ltd. | SHREECEM | 25110 | 25325 | 25055 | 25110 | 25150 | 40.00 | 0.16 | 4092 | 10.29 | 32490 | 20150 | 2026-04-17 12:14:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1022 | 1036 | 1013.15 | 1022.75 | 1031.3 | 8.55 | 0.84 | 2175542 | 224.36 | 3652.25 | 493.35 | 2026-04-17 12:14:56 |
| Siemens Energy India Ltd. | ENRIN | 2906 | 3038.8 | 2888 | 2901.3 | 3026.2 | 124.90 | 4.30 | 225598 | 68.27 | 2026-04-17 12:14:57 | ||
| Siemens Ltd. | SIEMENS | 3589 | 3696.8 | 3565 | 3563.8 | 3657.7 | 93.90 | 2.63 | 645728 | 236.19 | 8129.9 | 2450 | 2026-04-17 12:14:59 |
| SJVN Ltd. | SJVN | 76.89 | 77.9 | 76.6 | 76.33 | 76.62 | 0.29 | 0.38 | 3426713 | 26.26 | 170.5 | 27.9 | 2026-04-17 12:14:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 578 | 594.9 | 573.35 | 580.85 | 590.5 | 9.65 | 1.66 | 1842466 | 108.80 | 768.65 | 380 | 2026-04-17 12:14:59 |
| SRF Ltd. | SRF | 2508.5 | 2525 | 2496.3 | 2504 | 2499.3 | -4.70 | -0.19 | 151892 | 37.96 | 3325 | 2040 | 2026-04-17 12:14:58 |
| State Bank Of India | SBIN | 1067 | 1073.8 | 1060 | 1067.15 | 1073.7 | 6.55 | 0.61 | 7021548 | 753.90 | 1234.7 | 499.35 | 2026-04-17 12:14:56 |
| Steel Authority Of India Ltd. | SAIL | 172 | 172.8 | 170.41 | 171.32 | 171.63 | 0.31 | 0.18 | 10799870 | 185.36 | 175.35 | 73.2 | 2026-04-17 12:14:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1696.9 | 1696.9 | 1676 | 1693.1 | 1677 | -16.10 | -0.95 | 920267 | 154.33 | 1960.35 | 856.8 | 2026-04-17 12:14:56 |
| Sun TV Network Ltd. | SUNTV | 633.75 | 644.45 | 626.6 | 632.2 | 636.4 | 4.20 | 0.66 | 102412 | 6.52 | 921 | 393.8 | 2026-04-17 12:14:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4993.3 | 5029.9 | 4940 | 4993.3 | 4995.3 | 2.00 | 0.04 | 15154 | 7.57 | 5642 | 1976.25 | 2026-04-17 12:14:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3660 | 3739.9 | 3652.2 | 3663.8 | 3684 | 20.20 | 0.55 | 456893 | 168.32 | 6460 | 1820 | 2026-04-17 12:14:56 |
| Suzlon Energy Ltd. | SUZLON | 50.79 | 52.74 | 50.57 | 50.25 | 52.69 | 2.44 | 4.86 | 162046521 | 853.82 | 86.04 | 6.6 | 2026-04-17 12:14:59 |
| Syngene International Ltd. | SYNGENE | 438.9 | 441.5 | 430.8 | 434.7 | 438.3 | 3.60 | 0.83 | 333953 | 14.64 | 960.6 | 380 | 2026-04-17 12:14:56 |
| Tata Chemicals Ltd. | TATACHEM | 709.9 | 718.6 | 707.25 | 706.65 | 710 | 3.35 | 0.47 | 317885 | 22.57 | 1247.35 | 580.3 | 2026-04-17 12:14:56 |
| Tata Communications Ltd. | TATACOMM | 1555.4 | 1574.7 | 1547.5 | 1561.4 | 1554 | -7.40 | -0.47 | 78968 | 12.27 | 2175 | 1070.35 | 2026-04-17 12:14:57 |
| Tata Consultancy Services Ltd. | TCS | 2570 | 2589 | 2555.9 | 2576.9 | 2581.3 | 4.40 | 0.17 | 1221687 | 315.35 | 4592.25 | 2346.2 | 2026-04-17 12:14:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.4 | 1126.4 | 1091.1 | 1102.6 | 1117.7 | 15.10 | 1.37 | 687155 | 76.80 | 1262.6 | 686.6 | 2026-04-17 12:14:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4592 | 4753.6 | 4567.6 | 4593.6 | 4606 | 12.40 | 0.27 | 243254 | 112.04 | 10760 | 3966.2 | 2026-04-17 12:14:59 |
| Tata Motors Ltd. | TMCV | 438.05 | 445.4 | 437.1 | 442 | 444.2 | 2.20 | 0.50 | 1637099 | 72.72 | 2026-04-17 09:44:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.05 | 360.6 | 352 | 356.3 | 357.75 | 1.45 | 0.41 | 3627283 | 129.77 | 1179 | 294.3 | 2026-04-17 12:14:56 |
| Tata Power Company Ltd. | TATAPOWER | 429 | 432 | 424.6 | 426.6 | 426.3 | -0.30 | -0.07 | 3437732 | 146.55 | 494.85 | 182.35 | 2026-04-17 12:14:56 |
| Tata Steel Ltd. | TATASTEEL | 210.69 | 211.7 | 208.5 | 210.69 | 210.8 | 0.11 | 0.05 | 11804029 | 248.83 | 216.45 | 95 | 2026-04-17 12:14:59 |
| Tata Technologies Ltd. | TATATECH | 587 | 596.35 | 581.3 | 586.7 | 590.2 | 3.50 | 0.60 | 335375 | 19.79 | 2026-04-17 12:14:57 | ||
| Tech Mahindra Ltd. | TECHM | 1486 | 1522.5 | 1474.9 | 1491 | 1520.9 | 29.90 | 2.01 | 861747 | 131.06 | 1854 | 981.05 | 2026-04-17 12:14:56 |
| The Federal Bank Ltd. | FEDERALBNK | 284.95 | 290.1 | 282.85 | 284.4 | 289.95 | 5.55 | 1.95 | 2480349 | 71.92 | 302 | 105.2 | 2026-04-17 12:14:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 865 | 946 | 862.2 | 871.9 | 911.1 | 39.20 | 4.50 | 3581675 | 326.33 | 1187 | 104 | 2026-04-17 12:14:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 654 | 659.25 | 647.9 | 652.75 | 652.45 | -0.30 | -0.05 | 724977 | 47.30 | 894.9 | 263.35 | 2026-04-17 12:14:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1790.6 | 1807.7 | 1779.7 | 1782.3 | 1793 | 10.70 | 0.60 | 221846 | 39.78 | 4137 | 1186.4 | 2026-04-17 12:14:59 |
| Titan Company Ltd. | TITAN | 4461.4 | 4508 | 4330 | 4461.4 | 4430.4 | -31.00 | -0.69 | 1059984 | 469.62 | 4554 | 2269.6 | 2026-04-17 12:14:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4157 | 4175 | 4125.7 | 4155.9 | 4160 | 4.10 | 0.10 | 120795 | 50.25 | 4482.9 | 1445.55 | 2026-04-17 12:14:58 |
| Torrent Power Ltd. | TORNTPOWER | 1529.9 | 1545 | 1520.6 | 1521.6 | 1528.2 | 6.60 | 0.43 | 161497 | 24.68 | 2037 | 430.85 | 2026-04-17 12:14:59 |
| Trent Ltd. | TRENT | 4100.8 | 4167.6 | 4090 | 4083.3 | 4138.5 | 55.20 | 1.35 | 795375 | 329.17 | 8345 | 1155 | 2026-04-17 12:14:59 |
| Tube Investments of India Ltd. | TIINDIA | 2750 | 2787 | 2728.6 | 2752.9 | 2787 | 34.10 | 1.24 | 123995 | 34.56 | 4810.8 | 2034.05 | 2026-04-17 12:14:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3760.1 | 3787 | 3735.1 | 3757.2 | 3746.5 | -10.70 | -0.28 | 236787 | 88.71 | 3970 | 925 | 2026-04-17 12:14:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11820 | 11930 | 11737 | 11826 | 11885 | 59.00 | 0.50 | 82876 | 98.50 | 13110 | 6005 | 2026-04-17 12:14:57 |
| Union Bank Of India | UNIONBANK | 188.49 | 189.3 | 186.35 | 188.49 | 187.5 | -0.99 | -0.53 | 5263748 | 98.70 | 205.49 | 38.3 | 2026-04-17 12:14:56 |
| United Spirits Ltd. | UNITDSPR | 1258 | 1302.5 | 1254.9 | 1254.5 | 1300.8 | 46.30 | 3.69 | 1708746 | 222.27 | 1700 | 730.55 | 2026-04-17 12:14:59 |
| UPL Ltd. | UPL | 659 | 671.7 | 657.75 | 659.95 | 665.95 | 6.00 | 0.91 | 584251 | 38.91 | 812.2 | 451.85 | 2026-04-17 12:14:56 |
| Varun Beverages Ltd. | VBL | 453.3 | 475.2 | 453.3 | 460.4 | 470.6 | 10.20 | 2.22 | 6743867 | 317.37 | 1702.8 | 381 | 2026-04-17 12:14:56 |
| Vedanta Ltd. | VEDL | 782.85 | 785 | 772.4 | 782.85 | 779.75 | -3.10 | -0.40 | 4793095 | 373.74 | 787.85 | 208.1 | 2026-04-17 12:14:56 |
| Vishal Mega Mart Ltd. | VMM | 117.95 | 118.4 | 116.43 | 117.55 | 118 | 0.45 | 0.38 | 5300214 | 62.54 | 2026-04-17 12:14:57 | ||
| Vodafone Idea Ltd. | IDEA | 9.51 | 9.68 | 9.48 | 9.53 | 9.58 | 0.05 | 0.52 | 218625877 | 209.44 | 19.18 | 5.7 | 2026-04-17 12:14:56 |
| Voltas Ltd. | VOLTAS | 1416.6 | 1427.8 | 1393.5 | 1408.8 | 1426 | 17.20 | 1.22 | 580493 | 82.78 | 1944.9 | 737.2 | 2026-04-17 12:14:56 |
| Waaree Energies Ltd. | WAAREEENER | 3474 | 3510 | 3456.6 | 3438.8 | 3480.1 | 41.30 | 1.20 | 1123502 | 390.99 | 2026-04-17 12:14:56 | ||
| Wipro Ltd. | WIPRO | 205 | 206.45 | 202.5 | 210.26 | 204.76 | -5.50 | -2.62 | 51718216 | 1058.98 | 596 | 186.5 | 2026-04-17 12:14:59 |
| Yes Bank Ltd. | YESBANK | 20.07 | 20.07 | 19.82 | 19.95 | 19.96 | 0.01 | 0.05 | 59461257 | 118.68 | 32.85 | 14.4 | 2026-04-17 12:14:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 80.25 | 81.86 | 79.98 | 80.2 | 80.55 | 0.35 | 0.44 | 10007534 | 80.61 | 292 | 68 | 2026-04-17 12:14:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 940 | 948 | 935 | 939.1 | 944.85 | 5.75 | 0.61 | 226932 | 21.44 | 1324.3 | 350.25 | 2026-04-17 12:14:56 |