Select Exchange & Index:
NIFTY200
14041.95
updated on: 30-Jul-2026 [16:14]
Advances - 78 |
Declines - 139 |
Unchanged - 2
Overview
| Open | 14020.40 | Prev. Close | 14024.45 |
|---|---|---|---|
| Day High | 14054.65 | 52 Week High | 14700.95 |
| Day Low | 13986.75 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3024.5 | 3049.1 | 24.60 | 0.81 |
| Aditya Birla Fashion and Retail Ltd. | 58.06 | 58.94 | 0.88 | 1.52 |
| Alkem Laboratories Ltd. | 5672.5 | 5816.5 | 144.00 | 2.54 |
| APL Apollo Tubes Ltd. | 1869.8 | 1893.1 | 23.30 | 1.25 |
| Apollo Hospitals Enterprise Ltd. | 8935 | 8988 | 53.00 | 0.59 |
| Ashok Leyland Ltd. | 157.96 | 158.09 | 0.13 | 0.08 |
| Avenue Supermarts Ltd. | 3848.1 | 3874 | 25.90 | 0.67 |
| Bajaj Auto Ltd. | 11338 | 11432 | 94.00 | 0.83 |
| Bajaj Holdings & Investment Ltd. | 10949 | 10970 | 21.00 | 0.19 |
| Balkrishna Industries Ltd. | 2081.7 | 2306.9 | 225.20 | 10.82 |
| Berger Paints India Ltd. | 520.05 | 521.35 | 1.30 | 0.25 |
| Bharti Airtel Ltd. | 1950.2 | 1956.8 | 6.60 | 0.34 |
| Blue Star Ltd. | 1680.8 | 1691.4 | 10.60 | 0.63 |
| Bosch Ltd. | 41065 | 41550 | 485.00 | 1.18 |
| Britannia Industries Ltd. | 5517.5 | 5524.5 | 7.00 | 0.13 |
| CG Power and Industrial Solutions Ltd. | 829.5 | 832.6 | 3.10 | 0.37 |
| Coal India Ltd. | 410.05 | 417.2 | 7.15 | 1.74 |
| Coforge Ltd. | 1714.9 | 1746.9 | 32.00 | 1.87 |
| Cummins India Ltd. | 5383 | 5396 | 13.00 | 0.24 |
| Divi's Laboratories Ltd. | 7784.5 | 7835 | 50.50 | 0.65 |
| Dixon Technologies (India) Ltd. | 14275 | 14338 | 63.00 | 0.44 |
| Dr. Reddy's Laboratories Ltd. | 1142.3 | 1144.8 | 2.50 | 0.22 |
| Eicher Motors Ltd. | 7779 | 7912.5 | 133.50 | 1.72 |
| FSN E-Commerce Ventures Ltd. | 327.5 | 333.75 | 6.25 | 1.91 |
| GE Vernova T&D India Ltd. | 4101.6 | 4202.3 | 100.70 | 2.46 |
| Godfrey Phillips India Ltd. | 2076 | 2131.8 | 55.80 | 2.69 |
| Havells India Ltd. | 1237 | 1261.7 | 24.70 | 2.00 |
| HCL Technologies Ltd. | 1344.3 | 1352.7 | 8.40 | 0.62 |
| HDFC Asset Management Company Ltd. | 2541.9 | 2546.3 | 4.40 | 0.17 |
| HDFC Bank Ltd. | 748.2 | 753.95 | 5.75 | 0.77 |
| Hero MotoCorp Ltd. | 5149.1 | 5325 | 175.90 | 3.42 |
| Hindalco Industries Ltd. | 962.45 | 970.4 | 7.95 | 0.83 |
| Hyundai Motor India Ltd. | 1992.9 | 2018.2 | 25.30 | 1.27 |
| Indus Towers Ltd. | 386.15 | 392.9 | 6.75 | 1.75 |
| Jindal Steel Ltd. | 1088.7 | 1093.7 | 5.00 | 0.46 |
| JSW Infrastructure Ltd. | 316.55 | 319.05 | 2.50 | 0.79 |
| Kalyan Jewellers India Ltd. | 628.6 | 634.6 | 6.00 | 0.95 |
| Larsen & Toubro Ltd. | 3931.4 | 3937.7 | 6.30 | 0.16 |
| LTM Ltd. | 4422.7 | 4441.4 | 18.70 | 0.42 |
| Mahindra & Mahindra Ltd. | 3221.8 | 3283.7 | 61.90 | 1.92 |
| Marico Ltd. | 878.7 | 885.35 | 6.65 | 0.76 |
| Maruti Suzuki India Ltd. | 13948 | 14188 | 240.00 | 1.72 |
| Max Healthcare Institute Ltd. | 1111.4 | 1124.8 | 13.40 | 1.21 |
| Mazagon Dock Shipbuilders Ltd. | 2307.8 | 2319.1 | 11.30 | 0.49 |
| MRF Ltd. | 134200 | 134860 | 660.00 | 0.49 |
| Nestle India Ltd. | 1503.3 | 1520.7 | 17.40 | 1.16 |
| NHPC Ltd. | 77.9 | 78.07 | 0.17 | 0.22 |
| NTPC Ltd. | 343.5 | 344.85 | 1.35 | 0.39 |
| Oil & Natural Gas Corporation Ltd. | 238.31 | 241.59 | 3.28 | 1.38 |
| Oil India Ltd. | 447.9 | 456.9 | 9.00 | 2.01 |
| One97 Communications Ltd. | 1330 | 1332.5 | 2.50 | 0.19 |
| Page Industries Ltd. | 40270 | 41085 | 815.00 | 2.02 |
| Persistent Systems Ltd. | 5483.3 | 5514.7 | 31.40 | 0.57 |
| Petronet LNG Ltd. | 277.1 | 278.9 | 1.80 | 0.65 |
| PI Industries Ltd. | 2753.9 | 2777.3 | 23.40 | 0.85 |
| Power Grid Corporation Of India Ltd. | 282.85 | 285.7 | 2.85 | 1.01 |
| Punjab National Bank | 111.08 | 111.64 | 0.56 | 0.50 |
| REC Ltd. | 374.25 | 374.9 | 0.65 | 0.17 |
| Reliance Industries Ltd. | 1275.9 | 1292.9 | 17.00 | 1.33 |
| Samvardhana Motherson International Ltd. | 146 | 146.72 | 0.72 | 0.49 |
| Siemens Ltd. | 3650.8 | 3658.8 | 8.00 | 0.22 |
| Sona BLW Precision Forgings Ltd. | 720.5 | 763.75 | 43.25 | 6.00 |
| State Bank Of India | 1013.7 | 1025.3 | 11.60 | 1.14 |
| Sun Pharmaceutical Industries Ltd. | 1989.9 | 2001.1 | 11.20 | 0.56 |
| Sundaram Finance Ltd. | 4480.1 | 4490.9 | 10.80 | 0.24 |
| Tata Motors Ltd. | 411.4 | 414.95 | 3.55 | 0.86 |
| Tata Motors Passenger Vehicles Ltd. | 329.8 | 334.2 | 4.40 | 1.33 |
| Tata Technologies Ltd. | 742.4 | 751.35 | 8.95 | 1.21 |
| Tech Mahindra Ltd. | 1644.2 | 1669 | 24.80 | 1.51 |
| The Indian Hotels Company Ltd. | 738.2 | 749.25 | 11.05 | 1.50 |
| TVS Motor Company Ltd. | 4075.6 | 4208.4 | 132.80 | 3.26 |
| United Spirits Ltd. | 1504.4 | 1531.9 | 27.50 | 1.83 |
| Varun Beverages Ltd. | 447.2 | 451.35 | 4.15 | 0.93 |
| Vedanta Ltd. | 264.5 | 267.5 | 3.00 | 1.13 |
| Voltas Ltd. | 1313.3 | 1333.2 | 19.90 | 1.52 |
| Wipro Ltd. | 183.61 | 186.33 | 2.72 | 1.48 |
| Zee Entertainment Enterprises Ltd. | 108.13 | 112.21 | 4.08 | 3.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1161.3 | 1142.9 | -18.40 | -1.58 |
| ABB India Ltd. | 7310.5 | 7291.5 | -19.00 | -0.26 |
| ACC Ltd. | 1370.8 | 1356.5 | -14.30 | -1.04 |
| Adani Energy Solutions Ltd. | 1667.8 | 1659 | -8.80 | -0.53 |
| Adani Green Energy Ltd. | 1373.1 | 1358.7 | -14.40 | -1.05 |
| Adani Ports and Special Economic Zone Ltd. | 1719.7 | 1664.1 | -55.60 | -3.23 |
| Adani Power Ltd. | 209.52 | 208.97 | -0.55 | -0.26 |
| Adani Total Gas Ltd. | 655.9 | 650.15 | -5.75 | -0.88 |
| Aditya Birla Capital Ltd. | 397.6 | 394.05 | -3.55 | -0.89 |
| Ambuja Cements Ltd. | 435.3 | 434.2 | -1.10 | -0.25 |
| Apollo Tyres Ltd. | 424.1 | 423.2 | -0.90 | -0.21 |
| Asian Paints Ltd. | 2758.4 | 2746.2 | -12.20 | -0.44 |
| Astral Ltd. | 1476.3 | 1471.9 | -4.40 | -0.30 |
| AU Small Finance Bank Ltd. | 1042.3 | 1030.7 | -11.60 | -1.11 |
| Aurobindo Pharma Ltd. | 1590.7 | 1576.3 | -14.40 | -0.91 |
| Axis Bank Ltd. | 1235.4 | 1228.9 | -6.50 | -0.53 |
| Bajaj Finance Ltd. | 1054.4 | 1053.5 | -0.90 | -0.09 |
| Bajaj Finserv Ltd. | 1924.4 | 1909.4 | -15.00 | -0.78 |
| Bajaj Housing Finance Ltd. | 87.63 | 86.52 | -1.11 | -1.27 |
| Bandhan Bank Ltd. | 173.58 | 172.72 | -0.86 | -0.50 |
| Bank Of Baroda | 243.35 | 241.65 | -1.70 | -0.70 |
| Bank Of India | 137.65 | 137.22 | -0.43 | -0.31 |
| Bank Of Maharashtra | 80.73 | 79.26 | -1.47 | -1.82 |
| Bharat Dynamics Ltd. | 1261.8 | 1245.9 | -15.90 | -1.26 |
| Bharat Electronics Ltd. | 387.55 | 384.9 | -2.65 | -0.68 |
| Bharat Forge Ltd. | 2171.5 | 2164.7 | -6.80 | -0.31 |
| Bharat Heavy Electricals Ltd. | 405.15 | 403 | -2.15 | -0.53 |
| Bharat Petroleum Corporation Ltd. | 317.4 | 315.8 | -1.60 | -0.50 |
| Biocon Ltd. | 431.1 | 425.35 | -5.75 | -1.33 |
| BSE Ltd. | 3541.4 | 3530.3 | -11.10 | -0.31 |
| Canara Bank | 124.72 | 124.28 | -0.44 | -0.35 |
| Cholamandalam Investment and Finance Company Ltd. | 1802.9 | 1773.8 | -29.10 | -1.61 |
| Cipla Ltd. | 1474.3 | 1466.4 | -7.90 | -0.54 |
| Cochin Shipyard Ltd. | 1403.6 | 1402.1 | -1.50 | -0.11 |
| Colgate-Palmolive (India) Ltd. | 2166.4 | 2084.8 | -81.60 | -3.77 |
| Container Corporation Of India Ltd. | 525.85 | 525.15 | -0.70 | -0.13 |
| Dabur India Ltd. | 433.7 | 426.1 | -7.60 | -1.75 |
| Dalmia Bharat Ltd. | 1823 | 1794.2 | -28.80 | -1.58 |
| Deepak Nitrite Ltd. | 1674.6 | 1643.9 | -30.70 | -1.83 |
| Delhivery Ltd. | 470 | 468.3 | -1.70 | -0.36 |
| DLF Ltd. | 670.25 | 654.85 | -15.40 | -2.30 |
| Dr. Lal Pathlabs Ltd. | 1882.5 | 1878.8 | -3.70 | -0.20 |
| Escorts Kubota Ltd. | 3016.8 | 3013.6 | -3.20 | -0.11 |
| Eternal Ltd. | 311.8 | 310.65 | -1.15 | -0.37 |
| Fortis Healthcare Ltd. | 952.05 | 948.85 | -3.20 | -0.34 |
| GAIL (India) Ltd. | 175.12 | 173.64 | -1.48 | -0.85 |
| Gland Pharma Ltd. | 2543.7 | 2517 | -26.70 | -1.05 |
| Glenmark Pharmaceuticals Ltd. | 2261.7 | 2190.3 | -71.40 | -3.16 |
| GMR Airports Ltd. | 107.1 | 103.91 | -3.19 | -2.98 |
| Godrej Consumer Products Ltd. | 1076.5 | 1072.1 | -4.40 | -0.41 |
| Godrej Properties Ltd. | 2156 | 2110.9 | -45.10 | -2.09 |
| Grasim Industries Ltd. | 3113 | 3104.8 | -8.20 | -0.26 |
| HDFC Life Insurance Company Ltd. | 556.7 | 545.4 | -11.30 | -2.03 |
| Hindustan Aeronautics Ltd. | 4592 | 4581.4 | -10.60 | -0.23 |
| Hindustan Petroleum Corporation Ltd. | 392.75 | 388.45 | -4.30 | -1.09 |
| Hindustan Unilever Ltd. | 2117.8 | 2107.9 | -9.90 | -0.47 |
| Hitachi Energy India Ltd. | 31675 | 31250 | -425.00 | -1.34 |
| ICICI Bank Ltd. | 1437.9 | 1433.9 | -4.00 | -0.28 |
| ICICI Lombard General Insurance Company Ltd. | 1648.8 | 1637.9 | -10.90 | -0.66 |
| ICICI Prudential Life Insurance Company Ltd. | 511.65 | 510.6 | -1.05 | -0.21 |
| IDBI Bank Ltd. | 84.14 | 84.04 | -0.10 | -0.12 |
| IDFC First Bank Ltd. | 85.02 | 84.76 | -0.26 | -0.31 |
| Indian Bank | 827.7 | 827.25 | -0.45 | -0.05 |
| Indian Oil Corporation Ltd. | 140.11 | 139.94 | -0.17 | -0.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496 | 493.15 | -2.85 | -0.57 |
| Indian Railway Finance Corporation Ltd. | 89.13 | 88.92 | -0.21 | -0.24 |
| Indian Renewable Energy Development Agency Ltd. | 120.82 | 119.88 | -0.94 | -0.78 |
| Indraprastha Gas Ltd. | 152.91 | 151.74 | -1.17 | -0.77 |
| IndusInd Bank Ltd. | 1012.3 | 1011.45 | -0.85 | -0.08 |
| Info Edge (India) Ltd. | 1247.85 | 1244.05 | -3.80 | -0.30 |
| Infosys Ltd. | 1155.6 | 1155.1 | -0.50 | -0.04 |
| Interglobe Aviation Ltd. | 5276.5 | 5230.5 | -46.00 | -0.87 |
| Ipca Laboratories Ltd. | 1774.5 | 1758.8 | -15.70 | -0.88 |
| ITC Hotels Ltd. | 163.02 | 160.54 | -2.48 | -1.52 |
| ITC Ltd. | 286.25 | 285.05 | -1.20 | -0.42 |
| JIO Financial Services Ltd. | 249.48 | 246.95 | -2.53 | -1.01 |
| JSW Energy Ltd. | 545.7 | 543.7 | -2.00 | -0.37 |
| JSW Steel Ltd. | 1276.6 | 1270.8 | -5.80 | -0.45 |
| Jubilant FoodWorks Ltd. | 440.1 | 439.8 | -0.30 | -0.07 |
| Kotak Mahindra Bank Ltd. | 390.2 | 389.4 | -0.80 | -0.21 |
| KPIT Technologies Ltd. | 638.75 | 589.75 | -49.00 | -7.67 |
| L&T Finance Ltd. | 309.15 | 306.25 | -2.90 | -0.94 |
| L&T Technology Services Ltd. | 3585 | 3559.1 | -25.90 | -0.72 |
| LIC Housing Finance Ltd. | 553.45 | 540.9 | -12.55 | -2.27 |
| Life Insurance Corporation of India | 423.9 | 422.85 | -1.05 | -0.25 |
| Lodha Developers Ltd. | 1316.35 | 1287.15 | -29.20 | -2.22 |
| Lupin Ltd. | 2447 | 2421.2 | -25.80 | -1.05 |
| Mahindra & Mahindra Financial Services Ltd. | 393.75 | 392.55 | -1.20 | -0.30 |
| Mankind Pharma Ltd. | 2592.7 | 2575.9 | -16.80 | -0.65 |
| Max Financial Services Ltd. | 1515.1 | 1510.8 | -4.30 | -0.28 |
| Mphasis Ltd. | 2361.3 | 2346.7 | -14.60 | -0.62 |
| Muthoot Finance Ltd. | 3017.9 | 3008.7 | -9.20 | -0.30 |
| NMDC Ltd. | 85.85 | 85.01 | -0.84 | -0.98 |
| NTPC Green Energy Ltd. | 91.48 | 90.61 | -0.87 | -0.95 |
| Oberoi Realty Ltd. | 1836.5 | 1814.4 | -22.10 | -1.20 |
| Oracle Financial Services Software Ltd. | 11427 | 11136 | -291.00 | -2.55 |
| Patanjali Foods Ltd. | 357.15 | 356.35 | -0.80 | -0.22 |
| PB Fintech Ltd. | 1611.2 | 1593.5 | -17.70 | -1.10 |
| Polycab India Ltd. | 9047 | 8896 | -151.00 | -1.67 |
| Poonawalla Fincorp Ltd. | 481.6 | 476.9 | -4.70 | -0.98 |
| Power Finance Corporation Ltd. | 427.1 | 426.25 | -0.85 | -0.20 |
| Premier Energies Ltd. | 1036.2 | 982.7 | -53.50 | -5.16 |
| Prestige Estates Projects Ltd. | 1673 | 1594.8 | -78.20 | -4.67 |
| Rail Vikas Nigam Ltd. | 224.83 | 222.88 | -1.95 | -0.87 |
| SBI Cards And Payment Services Ltd. | 660.5 | 657.8 | -2.70 | -0.41 |
| SBI Life Insurance Company Ltd. | 1894.9 | 1877.5 | -17.40 | -0.92 |
| Shree Cement Ltd. | 26825 | 26455 | -370.00 | -1.38 |
| Shriram Finance Ltd. | 1044.7 | 1027.2 | -17.50 | -1.68 |
| Siemens Energy India Ltd. | 3170.7 | 3121.7 | -49.00 | -1.55 |
| SJVN Ltd. | 69.02 | 68.45 | -0.57 | -0.83 |
| SRF Ltd. | 2643.8 | 2604.8 | -39.00 | -1.48 |
| Steel Authority Of India Ltd. | 170.96 | 169.05 | -1.91 | -1.12 |
| Sun TV Network Ltd. | 512.85 | 511.5 | -1.35 | -0.26 |
| Supreme Industries Ltd. | 3479.3 | 3459.9 | -19.40 | -0.56 |
| Suzlon Energy Ltd. | 47.45 | 47.4 | -0.05 | -0.11 |
| Syngene International Ltd. | 414.25 | 399.2 | -15.05 | -3.63 |
| Tata Chemicals Ltd. | 679.05 | 670.3 | -8.75 | -1.29 |
| Tata Communications Ltd. | 1780.7 | 1773.7 | -7.00 | -0.39 |
| Tata Consultancy Services Ltd. | 2446.6 | 2431.8 | -14.80 | -0.60 |
| Tata Consumer Products Ltd. | 1096.1 | 1094.2 | -1.90 | -0.17 |
| Tata Elxsi Ltd. | 3673.4 | 3658.3 | -15.10 | -0.41 |
| Tata Power Company Ltd. | 377.25 | 375.95 | -1.30 | -0.34 |
| Tata Steel Ltd. | 187.27 | 186.92 | -0.35 | -0.19 |
| The Federal Bank Ltd. | 359.15 | 354.15 | -5.00 | -1.39 |
| The Fertilisers And Chemicals Travancore Ltd. | 826.5 | 815.45 | -11.05 | -1.34 |
| The Phoenix Mills Ltd. | 1910.5 | 1887.9 | -22.60 | -1.18 |
| Titan Company Ltd. | 4850.2 | 4850 | -0.20 | 0.00 |
| Torrent Pharmaceuticals Ltd. | 4878.5 | 4872.1 | -6.40 | -0.13 |
| Torrent Power Ltd. | 1431.1 | 1423.5 | -7.60 | -0.53 |
| Trent Ltd. | 3005.2 | 2999.2 | -6.00 | -0.20 |
| Tube Investments of India Ltd. | 2786.7 | 2688.8 | -97.90 | -3.51 |
| Ultratech Cement Ltd. | 11998 | 11847 | -151.00 | -1.26 |
| Union Bank Of India | 171.08 | 170.4 | -0.68 | -0.40 |
| UPL Ltd. | 609.15 | 602.55 | -6.60 | -1.08 |
| Vishal Mega Mart Ltd. | 108.24 | 107.89 | -0.35 | -0.32 |
| Vodafone Idea Ltd. | 13.05 | 12.87 | -0.18 | -1.38 |
| Waaree Energies Ltd. | 2736.2 | 2624.9 | -111.30 | -4.07 |
| Yes Bank Ltd. | 22.84 | 22.54 | -0.30 | -1.31 |
| Zydus Lifesciences Ltd. | 1122.7 | 1115.1 | -7.60 | -0.68 |
Market Stats
Advances
78
Declines
139
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1162 | 1164.3 | 1125.7 | 1161.3 | 1142.9 | -18.40 | -1.58 | 1268562 | 144.98 | 1318 | 395.1 | 2026-07-30 16:04:30 |
| ABB India Ltd. | ABB | 7332 | 7332 | 7195 | 7310.5 | 7291.5 | -19.00 | -0.26 | 335960 | 244.97 | 9149.95 | 2640 | 2026-07-30 16:04:29 |
| ACC Ltd. | ACC | 1370.8 | 1370.8 | 1345.3 | 1370.8 | 1356.5 | -14.30 | -1.04 | 166715 | 22.61 | 2844 | 1251.7 | 2026-07-30 16:04:29 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1667.8 | 1674.7 | 1633 | 1667.8 | 1659 | -8.80 | -0.53 | 1361733 | 225.91 | 4236.75 | 588 | 2026-07-30 16:04:30 |
| Adani Enterprises Ltd. | ADANIENT | 3024.5 | 3060.9 | 2994.6 | 3024.5 | 3049.1 | 24.60 | 0.81 | 1278332 | 389.78 | 4190 | 1017.45 | 2026-07-30 16:04:30 |
| Adani Green Energy Ltd. | ADANIGREEN | 1374 | 1374 | 1350 | 1373.1 | 1358.7 | -14.40 | -1.05 | 1194084 | 162.24 | 2572 | 439.1 | 2026-07-30 16:04:29 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1726.7 | 1727.7 | 1658.4 | 1719.7 | 1664.1 | -55.60 | -3.23 | 5395211 | 897.82 | 1891.1 | 395.1 | 2026-07-30 16:04:29 |
| Adani Power Ltd. | ADANIPOWER | 209.2 | 211.2 | 207.11 | 209.52 | 208.97 | -0.55 | -0.26 | 17581232 | 367.40 | 895.85 | 128.1 | 2026-07-30 16:04:29 |
| Adani Total Gas Ltd. | ATGL | 653 | 654.35 | 645.7 | 655.9 | 650.15 | -5.75 | -0.88 | 575298 | 37.40 | 4000 | 462.8 | 2026-07-30 16:04:30 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 397 | 398.4 | 391.6 | 397.6 | 394.05 | -3.55 | -0.89 | 1163657 | 45.85 | 411.4 | 105.3 | 2026-07-30 16:04:30 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58 | 61.01 | 57.65 | 58.06 | 58.94 | 0.88 | 1.52 | 16427760 | 96.83 | 364.4 | 53.51 | 2026-07-30 16:04:29 |
| Alkem Laboratories Ltd. | ALKEM | 5689 | 5882.5 | 5680 | 5672.5 | 5816.5 | 144.00 | 2.54 | 301501 | 175.37 | 6439.9 | 2855 | 2026-07-30 16:04:31 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.5 | 435.9 | 427 | 435.3 | 434.2 | -1.10 | -0.25 | 2577752 | 111.93 | 706.95 | 315.3 | 2026-07-30 16:04:30 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1875 | 1896.1 | 1855 | 1869.8 | 1893.1 | 23.30 | 1.25 | 472980 | 89.54 | 2301.4 | 941 | 2026-07-30 16:04:30 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8900 | 9009 | 8865.5 | 8935 | 8988 | 53.00 | 0.59 | 263013 | 236.40 | 9009 | 3987.85 | 2026-07-30 16:04:31 |
| Apollo Tyres Ltd. | APOLLOTYRE | 425 | 431.15 | 422.35 | 424.1 | 423.2 | -0.90 | -0.21 | 547551 | 23.17 | 584.9 | 225.45 | 2026-07-30 16:04:30 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.96 | 159.5 | 155.55 | 157.96 | 158.09 | 0.13 | 0.08 | 14946734 | 236.29 | 264.65 | 114.96 | 2026-07-30 16:04:30 |
| Asian Paints Ltd. | ASIANPAINT | 2758.1 | 2767.9 | 2666.2 | 2758.4 | 2746.2 | -12.20 | -0.44 | 2387024 | 655.52 | 3582.9 | 2115 | 2026-07-30 16:04:30 |
| Astral Ltd. | ASTRAL | 1488.3 | 1504.4 | 1467.3 | 1476.3 | 1471.9 | -4.40 | -0.30 | 574874 | 84.62 | 2454 | 1232.3 | 2026-07-30 16:04:31 |
| AU Small Finance Bank Ltd. | AUBANK | 1040 | 1040.3 | 1022.6 | 1042.3 | 1030.7 | -11.60 | -1.11 | 1294208 | 133.39 | 1090.4 | 478.35 | 2026-07-30 16:04:30 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1590 | 1607.5 | 1566.2 | 1590.7 | 1576.3 | -14.40 | -0.91 | 733318 | 115.59 | 1636.8 | 397.2 | 2026-07-30 16:04:31 |
| Avenue Supermarts Ltd. | DMART | 3849 | 3967.2 | 3837.1 | 3848.1 | 3874 | 25.90 | 0.67 | 1038214 | 402.20 | 5484.85 | 3292 | 2026-07-30 16:04:30 |
| Axis Bank Ltd. | AXISBANK | 1229 | 1232.2 | 1220.2 | 1235.4 | 1228.9 | -6.50 | -0.53 | 6878684 | 845.32 | 1418.3 | 707.7 | 2026-07-30 16:04:29 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11338 | 11525 | 11305.5 | 11338 | 11432 | 94.00 | 0.83 | 295600 | 337.93 | 12774 | 3461.25 | 2026-07-30 16:04:30 |
| Bajaj Finance Ltd. | BAJFINANCE | 1046 | 1068 | 1035.1 | 1054.4 | 1053.5 | -0.90 | -0.09 | 9866564 | 1039.44 | 9788 | 787.9 | 2026-07-30 16:04:30 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1918.3 | 1933.4 | 1892.3 | 1924.4 | 1909.4 | -15.00 | -0.78 | 752615 | 143.70 | 2195 | 1215 | 2026-07-30 16:04:31 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10875 | 10990 | 10875 | 10949 | 10970 | 21.00 | 0.19 | 39575 | 43.41 | 14763 | 5276.95 | 2026-07-30 16:04:33 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.53 | 87.53 | 85.35 | 87.63 | 86.52 | -1.11 | -1.27 | 7472434 | 64.65 | 2026-07-30 16:04:30 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2220.9 | 2336 | 2208 | 2081.7 | 2306.9 | 225.20 | 10.82 | 4223176 | 974.24 | 3375 | 1796.3 | 2026-07-30 16:04:30 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.2 | 174.23 | 171.44 | 173.58 | 172.72 | -0.86 | -0.50 | 9336125 | 161.25 | 314.8 | 128.16 | 2026-07-30 16:04:30 |
| Bank Of Baroda | BANKBARODA | 243 | 243 | 240.1 | 243.35 | 241.65 | -1.70 | -0.70 | 9423237 | 227.71 | 325.5 | 117 | 2026-07-30 16:04:30 |
| Bank Of India | BANKINDIA | 137.05 | 137.69 | 136.05 | 137.65 | 137.22 | -0.43 | -0.31 | 5363657 | 73.60 | 178.36 | 45.85 | 2026-07-30 16:04:29 |
| Bank Of Maharashtra | MAHABANK | 80.73 | 80.73 | 79.1 | 80.73 | 79.26 | -1.47 | -1.82 | 8039880 | 63.72 | 94.5 | 16.9 | 2026-07-30 16:04:32 |
| Berger Paints India Ltd. | BERGEPAINT | 516.9 | 526 | 512.2 | 520.05 | 521.35 | 1.30 | 0.25 | 315910 | 16.47 | 759 | 391.1 | 2026-07-30 16:04:30 |
| Bharat Dynamics Ltd. | BDL | 1260 | 1265.4 | 1240.2 | 1261.8 | 1245.9 | -15.90 | -1.26 | 559995 | 69.77 | 2958 | 785.75 | 2026-07-30 16:04:30 |
| Bharat Electronics Ltd. | BEL | 386 | 387.5 | 382.7 | 387.55 | 384.9 | -2.65 | -0.68 | 16521484 | 635.91 | 473.45 | 87 | 2026-07-30 16:04:30 |
| Bharat Forge Ltd. | BHARATFORG | 2165 | 2175.4 | 2141.4 | 2171.5 | 2164.7 | -6.80 | -0.31 | 317987 | 68.83 | 2238 | 677.35 | 2026-07-30 16:04:30 |
| Bharat Heavy Electricals Ltd. | BHEL | 406 | 406 | 399.75 | 405.15 | 403 | -2.15 | -0.53 | 5875071 | 236.77 | 446.5 | 51.35 | 2026-07-30 16:04:30 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315.4 | 318.35 | 312.85 | 317.4 | 315.8 | -1.60 | -0.50 | 6601344 | 208.47 | 687.95 | 234.01 | 2026-07-30 16:04:30 |
| Bharti Airtel Ltd. | BHARTIARTL | 1954 | 1963.2 | 1943.9 | 1950.2 | 1956.8 | 6.60 | 0.34 | 5356472 | 1048.15 | 2174.5 | 686.2 | 2026-07-30 16:04:29 |
| Biocon Ltd. | BIOCON | 430.85 | 432.7 | 421.35 | 431.1 | 425.35 | -5.75 | -1.33 | 4969746 | 211.39 | 447.15 | 191.55 | 2026-07-30 16:04:31 |
| Blue Star Ltd. | BLUESTARCO | 1688 | 1704 | 1665.5 | 1680.8 | 1691.4 | 10.60 | 0.63 | 230182 | 38.93 | 2417 | 493.5 | 2026-07-30 16:04:31 |
| Bosch Ltd. | BOSCHLTD | 41065 | 41600 | 40905 | 41065 | 41550 | 485.00 | 1.18 | 27710 | 115.14 | 42985 | 15300 | 2026-07-30 16:04:31 |
| Britannia Industries Ltd. | BRITANNIA | 5528 | 5562 | 5482.5 | 5517.5 | 5524.5 | 7.00 | 0.13 | 258715 | 142.93 | 6469.9 | 3564.1 | 2026-07-30 16:04:30 |
| BSE Ltd. | BSE | 3531 | 3545.1 | 3504 | 3541.4 | 3530.3 | -11.10 | -0.31 | 1634439 | 577.01 | 7588 | 406.2 | 2026-07-30 16:04:29 |
| Canara Bank | CANBK | 124.7 | 124.89 | 123.66 | 124.72 | 124.28 | -0.44 | -0.35 | 13652920 | 169.68 | 632.9 | 78.6 | 2026-07-30 16:04:30 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 830 | 835.65 | 814.85 | 829.5 | 832.6 | 3.10 | 0.37 | 4206454 | 350.23 | 980.9 | 212.1 | 2026-07-30 16:04:30 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1785.4 | 1808.8 | 1758 | 1802.9 | 1773.8 | -29.10 | -1.61 | 1209091 | 214.47 | 1875 | 658 | 2026-07-30 16:04:30 |
| Cipla Ltd. | CIPLA | 1478.8 | 1483.8 | 1464.1 | 1474.3 | 1466.4 | -7.90 | -0.54 | 833068 | 122.16 | 1702.05 | 852 | 2026-07-30 16:04:29 |
| Coal India Ltd. | COALINDIA | 412.95 | 418.3 | 410.1 | 410.05 | 417.2 | 7.15 | 1.74 | 23225454 | 968.97 | 543.55 | 207.6 | 2026-07-30 16:04:29 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1400 | 1406.3 | 1385.6 | 1403.6 | 1402.1 | -1.50 | -0.11 | 784302 | 109.97 | 2979.45 | 329.1 | 2026-07-30 16:04:30 |
| Coforge Ltd. | COFORGE | 1701.7 | 1764.3 | 1701.7 | 1714.9 | 1746.9 | 32.00 | 1.87 | 5650262 | 987.04 | 10026.8 | 1008.1 | 2026-07-30 16:04:29 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2169.7 | 2183.1 | 2080.2 | 2166.4 | 2084.8 | -81.60 | -3.77 | 625770 | 130.46 | 3890 | 1434.6 | 2026-07-30 16:04:30 |
| Container Corporation Of India Ltd. | CONCOR | 525.85 | 529.95 | 522.25 | 525.85 | 525.15 | -0.70 | -0.13 | 1129654 | 59.32 | 1180 | 421.45 | 2026-07-30 16:04:30 |
| Cummins India Ltd. | CUMMINSIND | 5397 | 5426 | 5315 | 5383 | 5396 | 13.00 | 0.24 | 297096 | 160.31 | 6100 | 1103.8 | 2026-07-30 16:04:31 |
| Dabur India Ltd. | DABUR | 433 | 433 | 415.55 | 433.7 | 426.1 | -7.60 | -1.75 | 5673826 | 241.76 | 672 | 403.35 | 2026-07-30 16:04:30 |
| Dalmia Bharat Ltd. | DALBHARAT | 1833 | 1833 | 1780 | 1823 | 1794.2 | -28.80 | -1.58 | 179775 | 32.26 | 2488.9 | 1476.05 | 2026-07-30 16:04:31 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1679.9 | 1681.4 | 1635 | 1674.6 | 1643.9 | -30.70 | -1.83 | 114821 | 18.88 | 3169 | 1280 | 2026-07-30 16:04:30 |
| Delhivery Ltd. | DELHIVERY | 470 | 470.9 | 463.05 | 470 | 468.3 | -1.70 | -0.36 | 2757674 | 129.14 | 621.95 | 236.53 | 2026-07-30 16:04:31 |
| Divi's Laboratories Ltd. | DIVISLAB | 7885.5 | 7938 | 7795 | 7784.5 | 7835 | 50.50 | 0.65 | 651446 | 510.41 | 7938 | 2730 | 2026-07-30 16:04:30 |
| Dixon Technologies (India) Ltd. | DIXON | 14282 | 14482 | 14167 | 14275 | 14338 | 63.00 | 0.44 | 399091 | 572.22 | 19148.9 | 2553 | 2026-07-30 16:04:30 |
| DLF Ltd. | DLF | 669.75 | 669.75 | 652.05 | 670.25 | 654.85 | -15.40 | -2.30 | 2324048 | 152.19 | 967.6 | 336.5 | 2026-07-30 16:04:30 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1880 | 1919.8 | 1869.9 | 1882.5 | 1878.8 | -3.70 | -0.20 | 609085 | 114.43 | 3653.95 | 1272.6 | 2026-07-30 16:04:34 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1143 | 1151 | 1139 | 1142.3 | 1144.8 | 2.50 | 0.22 | 1350714 | 154.63 | 7107.45 | 1020 | 2026-07-30 16:04:30 |
| Eicher Motors Ltd. | EICHERMOT | 7869.5 | 7930 | 7730 | 7779 | 7912.5 | 133.50 | 1.72 | 1496307 | 1183.95 | 8230 | 2836 | 2026-07-30 16:04:30 |
| Escorts Kubota Ltd. | ESCORTS | 3016.8 | 3032.9 | 2986 | 3016.8 | 3013.6 | -3.20 | -0.11 | 40080 | 12.08 | 4420 | 1645 | 2026-07-30 16:04:30 |
| Eternal Ltd. | ETERNAL | 307 | 312.25 | 305 | 311.8 | 310.65 | -1.15 | -0.37 | 32431887 | 1007.50 | 368.45 | 44.35 | 2026-07-30 16:04:29 |
| Fortis Healthcare Ltd. | FORTIS | 951.95 | 956 | 945.4 | 952.05 | 948.85 | -3.20 | -0.34 | 328839 | 31.20 | 1104.3 | 245.5 | 2026-07-30 16:04:30 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 327.5 | 334.2 | 326.75 | 327.5 | 333.75 | 6.25 | 1.91 | 8652158 | 288.77 | 335 | 114.25 | 2026-07-30 16:04:33 |
| GAIL (India) Ltd. | GAIL | 175.12 | 175.85 | 173 | 175.12 | 173.64 | -1.48 | -0.85 | 5628241 | 97.73 | 246.3 | 83 | 2026-07-30 16:04:30 |
| GE Vernova T&D India Ltd. | GVT&D | 4100 | 4229.9 | 4002.5 | 4101.6 | 4202.3 | 100.70 | 2.46 | 1102206 | 463.18 | 5650 | 98.55 | 2026-07-30 16:04:30 |
| Gland Pharma Ltd. | GLAND | 2565 | 2586 | 2493 | 2543.7 | 2517 | -26.70 | -1.05 | 745911 | 187.75 | 2607 | 861 | 2026-07-30 16:04:30 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2270.2 | 2270.2 | 2182.9 | 2261.7 | 2190.3 | -71.40 | -3.16 | 451791 | 98.96 | 2474 | 361.4 | 2026-07-30 16:04:31 |
| GMR Airports Ltd. | GMRAIRPORT | 107 | 107.06 | 103.26 | 107.1 | 103.91 | -3.19 | -2.98 | 9216229 | 95.77 | 115.64 | 33.35 | 2026-07-30 16:04:31 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2075.6 | 2138.8 | 2032 | 2076 | 2131.8 | 55.80 | 2.69 | 570317 | 121.58 | 11465 | 1047 | 2026-07-30 16:04:30 |
| Godrej Consumer Products Ltd. | GODREJCP | 1077 | 1078.9 | 1065.8 | 1076.5 | 1072.1 | -4.40 | -0.41 | 537019 | 57.57 | 1541.85 | 793.85 | 2026-07-30 16:04:30 |
| Godrej Properties Ltd. | GODREJPROP | 2154 | 2154 | 2100.9 | 2156 | 2110.9 | -45.10 | -2.09 | 523448 | 110.49 | 3402.7 | 1005 | 2026-07-30 16:04:29 |
| Grasim Industries Ltd. | GRASIM | 3115 | 3115.5 | 3085.5 | 3113 | 3104.8 | -8.20 | -0.26 | 301353 | 93.56 | 3246 | 1527.05 | 2026-07-30 16:04:30 |
| Havells India Ltd. | HAVELLS | 1237 | 1264.4 | 1227.9 | 1237 | 1261.7 | 24.70 | 2.00 | 1639594 | 206.87 | 2106 | 1024.5 | 2026-07-30 16:04:30 |
| HCL Technologies Ltd. | HCLTECH | 1349 | 1369.9 | 1345.6 | 1344.3 | 1352.7 | 8.40 | 0.62 | 3747919 | 506.98 | 2012.2 | 882 | 2026-07-30 16:04:29 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2535 | 2554.9 | 2529.2 | 2541.9 | 2546.3 | 4.40 | 0.17 | 293137 | 74.64 | 5934.5 | 1589.5 | 2026-07-30 16:04:30 |
| HDFC Bank Ltd. | HDFCBANK | 752.8 | 757.9 | 745.5 | 748.2 | 753.95 | 5.75 | 0.77 | 35844392 | 2702.49 | 2037.7 | 726.65 | 2026-07-30 16:04:30 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557 | 558.85 | 544.7 | 556.7 | 545.4 | -11.30 | -2.03 | 4394541 | 239.68 | 820.75 | 457.8 | 2026-07-30 16:04:30 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5168.8 | 5353.6 | 5161 | 5149.1 | 5325 | 175.90 | 3.42 | 1368741 | 728.85 | 6388.5 | 2246 | 2026-07-30 16:04:30 |
| Hindalco Industries Ltd. | HINDALCO | 968 | 973.05 | 960.6 | 962.45 | 970.4 | 7.95 | 0.83 | 4259226 | 413.32 | 1176 | 358.8 | 2026-07-30 16:04:29 |
| Hindustan Aeronautics Ltd. | HAL | 4580 | 4597.5 | 4538.2 | 4592 | 4581.4 | -10.60 | -0.23 | 606007 | 277.64 | 5674.75 | 1771.25 | 2026-07-30 16:04:30 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 392.8 | 393.3 | 386.25 | 392.75 | 388.45 | -4.30 | -1.09 | 6084665 | 236.36 | 594.8 | 200.05 | 2026-07-30 16:04:30 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2120 | 2132.6 | 2088 | 2117.8 | 2107.9 | -9.90 | -0.47 | 2602039 | 548.48 | 3035 | 2016 | 2026-07-30 16:04:30 |
| Hitachi Energy India Ltd. | POWERINDIA | 31525 | 31735 | 31020 | 31675 | 31250 | -425.00 | -1.34 | 112162 | 350.51 | 38785 | 2840.1 | 2026-07-30 16:04:33 |
| Hyundai Motor India Ltd. | HYUNDAI | 1992 | 2047.8 | 1980.1 | 1992.9 | 2018.2 | 25.30 | 1.27 | 735778 | 148.49 | 2026-07-30 16:04:30 | ||
| ICICI Bank Ltd. | ICICIBANK | 1431.1 | 1442.2 | 1422.6 | 1437.9 | 1433.9 | -4.00 | -0.28 | 14141173 | 2027.70 | 1500 | 796 | 2026-07-30 16:04:30 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1645.1 | 1647.3 | 1620.1 | 1648.8 | 1637.9 | -10.90 | -0.66 | 432105 | 70.77 | 2301.9 | 1049.05 | 2026-07-30 16:04:32 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 511.65 | 513.7 | 506.7 | 511.65 | 510.6 | -1.05 | -0.21 | 1253572 | 64.01 | 796.8 | 380.7 | 2026-07-30 16:04:30 |
| IDBI Bank Ltd. | IDBI | 84.14 | 85.3 | 83.7 | 84.14 | 84.04 | -0.10 | -0.12 | 6678966 | 56.13 | 118.38 | 38.65 | 2026-07-30 16:04:30 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.93 | 85 | 83.7 | 85.02 | 84.76 | -0.26 | -0.31 | 19103686 | 161.92 | 100.7 | 43.05 | 2026-07-30 16:04:30 |
| Indian Bank | INDIANB | 825.75 | 832.5 | 817.75 | 827.7 | 827.25 | -0.45 | -0.05 | 816477 | 67.54 | 1000.9 | 173 | 2026-07-30 16:04:30 |
| Indian Oil Corporation Ltd. | IOC | 140 | 140.89 | 139.38 | 140.11 | 139.94 | -0.17 | -0.12 | 6997658 | 97.93 | 196.8 | 65.2 | 2026-07-30 16:04:30 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 496 | 496.95 | 491.5 | 496 | 493.15 | -2.85 | -0.57 | 523108 | 25.80 | 1138.9 | 486.95 | 2026-07-30 16:04:30 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.4 | 89.4 | 87.64 | 89.13 | 88.92 | -0.21 | -0.24 | 15815613 | 140.63 | 229 | 20.8 | 2026-07-30 16:04:30 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.1 | 120.61 | 119.26 | 120.82 | 119.88 | -0.94 | -0.78 | 3172319 | 38.03 | 2026-07-30 16:04:30 | ||
| Indraprastha Gas Ltd. | IGL | 152 | 153.4 | 151.51 | 152.91 | 151.74 | -1.17 | -0.77 | 806801 | 12.24 | 570.35 | 141.74 | 2026-07-30 16:04:31 |
| Indus Towers Ltd. | INDUSTOWER | 388.1 | 396.8 | 386.2 | 386.15 | 392.9 | 6.75 | 1.75 | 5966629 | 234.43 | 481.5 | 135.15 | 2026-07-30 16:04:30 |
| IndusInd Bank Ltd. | INDUSINDBK | 1012.3 | 1013.6 | 999 | 1012.3 | 1011.45 | -0.85 | -0.08 | 1237239 | 125.14 | 1694.5 | 606 | 2026-07-30 16:04:30 |
| Info Edge (India) Ltd. | NAUKRI | 1248.9 | 1265.45 | 1236 | 1247.85 | 1244.05 | -3.80 | -0.30 | 1007603 | 125.35 | 9128.9 | 908.3 | 2026-07-30 16:04:32 |
| Infosys Ltd. | INFY | 1168 | 1187.7 | 1151.3 | 1155.6 | 1155.1 | -0.50 | -0.04 | 22630218 | 2614.02 | 2006.45 | 982.4 | 2026-07-30 16:04:30 |
| Interglobe Aviation Ltd. | INDIGO | 5210 | 5258 | 5194 | 5276.5 | 5230.5 | -46.00 | -0.87 | 549497 | 287.41 | 6232.5 | 1676 | 2026-07-30 16:04:30 |
| Ipca Laboratories Ltd. | IPCALAB | 1770 | 1790 | 1742 | 1774.5 | 1758.8 | -15.70 | -0.88 | 140552 | 24.72 | 1944.9 | 669.8 | 2026-07-30 16:04:31 |
| ITC Hotels Ltd. | ITCHOTELS | 162.1 | 162.55 | 160 | 163.02 | 160.54 | -2.48 | -1.52 | 2149034 | 34.50 | 2026-07-30 16:04:30 | ||
| ITC Ltd. | ITC | 286.1 | 288.4 | 283.75 | 286.25 | 285.05 | -1.20 | -0.42 | 18283697 | 521.18 | 528.5 | 275 | 2026-07-30 16:04:30 |
| Jindal Steel Ltd. | JINDALSTEL | 1090 | 1120 | 1085.9 | 1088.7 | 1093.7 | 5.00 | 0.46 | 653708 | 71.50 | 1306.2 | 377 | 2026-07-30 16:04:30 |
| JIO Financial Services Ltd. | JIOFIN | 248.75 | 249.9 | 245.1 | 249.48 | 246.95 | -2.53 | -1.01 | 15570324 | 384.51 | 2026-07-30 16:04:29 | ||
| JSW Energy Ltd. | JSWENERGY | 543.05 | 546.45 | 540.45 | 545.7 | 543.7 | -2.00 | -0.37 | 1141551 | 62.07 | 804.9 | 204.65 | 2026-07-30 16:04:30 |
| JSW Infrastructure Ltd. | JSWINFRA | 316 | 320.35 | 310.1 | 316.55 | 319.05 | 2.50 | 0.79 | 5045778 | 160.99 | 2026-07-30 16:04:31 | ||
| JSW Steel Ltd. | JSWSTEEL | 1279.1 | 1304.5 | 1261.5 | 1276.6 | 1270.8 | -5.80 | -0.45 | 923153 | 117.31 | 1328 | 614.2 | 2026-07-30 16:04:31 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 440 | 442.9 | 433.65 | 440.1 | 439.8 | -0.30 | -0.07 | 1113950 | 48.99 | 796.75 | 408.6 | 2026-07-30 16:04:30 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 631 | 648.95 | 627.05 | 628.6 | 634.6 | 6.00 | 0.95 | 32636519 | 2071.11 | 795.4 | 69 | 2026-07-30 16:04:33 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 385.7 | 390.2 | 385.7 | 390.2 | 389.4 | -0.80 | -0.21 | 12205963 | 475.30 | 2301.9 | 345.5 | 2026-07-30 16:04:33 |
| KPIT Technologies Ltd. | KPITTECH | 610 | 621 | 580.15 | 638.75 | 589.75 | -49.00 | -7.67 | 15706759 | 926.31 | 1928.7 | 521.05 | 2026-07-30 16:04:30 |
| L&T Finance Ltd. | LTF | 308.9 | 309.7 | 303.8 | 309.15 | 306.25 | -2.90 | -0.94 | 2901728 | 88.87 | 338.6 | 72 | 2026-07-30 16:04:33 |
| L&T Technology Services Ltd. | LTTS | 3573 | 3643.7 | 3545 | 3585 | 3559.1 | -25.90 | -0.72 | 80105 | 28.51 | 6000 | 3010 | 2026-07-30 16:04:33 |
| Larsen & Toubro Ltd. | LT | 3931.4 | 3951.7 | 3883.5 | 3931.4 | 3937.7 | 6.30 | 0.16 | 2141252 | 843.16 | 4440 | 1797.4 | 2026-07-30 16:04:32 |
| Laurus Labs Ltd. | LAURUSLABS | 1785 | 1798.9 | 1773.3 | 1781.3 | 1781.3 | 0.00 | 0.00 | 2402202 | 427.90 | 1798.9 | 278.85 | 2026-07-30 16:04:33 |
| LIC Housing Finance Ltd. | LICHSGFIN | 553.4 | 553.4 | 536.4 | 553.45 | 540.9 | -12.55 | -2.27 | 1512548 | 81.81 | 826.75 | 315.1 | 2026-07-30 16:04:34 |
| Life Insurance Corporation of India | LICI | 423.9 | 426.65 | 418.9 | 423.9 | 422.85 | -1.05 | -0.25 | 1639813 | 69.34 | 1222 | 391.55 | 2026-07-30 16:04:32 |
| Lodha Developers Ltd. | LODHA | 1305 | 1328.8 | 1281.1 | 1316.35 | 1287.15 | -29.20 | -2.22 | 3725269 | 479.50 | 1649.95 | 355.5 | 2026-07-30 16:04:33 |
| LTM Ltd. | LTM | 4422.8 | 4518.7 | 4422.8 | 4422.7 | 4441.4 | 18.70 | 0.42 | 479778 | 213.09 | 6767.95 | 3528 | 2026-07-30 16:04:33 |
| Lupin Ltd. | LUPIN | 2455 | 2474.8 | 2416 | 2447 | 2421.2 | -25.80 | -1.05 | 1069773 | 259.01 | 2529.5 | 623 | 2026-07-30 16:04:32 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 391.85 | 398.8 | 388.7 | 393.75 | 392.55 | -1.20 | -0.30 | 5618806 | 220.57 | 410 | 176.1 | 2026-07-30 16:04:33 |
| Mahindra & Mahindra Ltd. | M&M | 3220 | 3327 | 3197.5 | 3221.8 | 3283.7 | 61.90 | 1.92 | 4851980 | 1593.24 | 3839.9 | 1123.4 | 2026-07-30 16:04:33 |
| Mankind Pharma Ltd. | MANKIND | 2585.3 | 2605 | 2560.5 | 2592.7 | 2575.9 | -16.80 | -0.65 | 294648 | 75.90 | 3054.8 | 1242 | 2026-07-30 16:04:33 |
| Marico Ltd. | MARICO | 874.3 | 889.1 | 872.4 | 878.7 | 885.35 | 6.65 | 0.76 | 1881026 | 166.54 | 889.1 | 462.7 | 2026-07-30 16:04:33 |
| Maruti Suzuki India Ltd. | MARUTI | 13939 | 14250 | 13825 | 13948 | 14188 | 240.00 | 1.72 | 626000 | 888.17 | 17370 | 8076.05 | 2026-07-30 16:04:33 |
| Max Financial Services Ltd. | MFSL | 1510.2 | 1530.9 | 1498.6 | 1515.1 | 1510.8 | -4.30 | -0.28 | 888963 | 134.30 | 1892.5 | 599.1 | 2026-07-30 16:04:34 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1112 | 1135.9 | 1110.3 | 1111.4 | 1124.8 | 13.40 | 1.21 | 1610692 | 181.17 | 1314.3 | 354.1 | 2026-07-30 16:04:34 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2309 | 2342.7 | 2270.1 | 2307.8 | 2319.1 | 11.30 | 0.49 | 1162428 | 269.58 | 5860 | 278.55 | 2026-07-30 16:04:33 |
| Mphasis Ltd. | MPHASIS | 2346.1 | 2420 | 2337.3 | 2361.3 | 2346.7 | -14.60 | -0.62 | 1000809 | 234.86 | 3237.95 | 1660.05 | 2026-07-30 16:04:33 |
| MRF Ltd. | MRF | 134200 | 135550 | 133510 | 134200 | 134860 | 660.00 | 0.49 | 3756 | 50.65 | 163600 | 78689.95 | 2026-07-30 16:04:34 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3027 | 3034.5 | 2995 | 3017.9 | 3008.7 | -9.20 | -0.30 | 993327 | 298.86 | 4149.5 | 911.25 | 2026-07-30 16:04:33 |
| Nestle India Ltd. | NESTLEIND | 1503.3 | 1532.6 | 1497 | 1503.3 | 1520.7 | 17.40 | 1.16 | 3698063 | 562.36 | 24745 | 1084.7 | 2026-07-30 16:04:32 |
| NHPC Ltd. | NHPC | 77.9 | 78.29 | 77.25 | 77.9 | 78.07 | 0.17 | 0.22 | 6294785 | 49.14 | 118.4 | 33.35 | 2026-07-30 16:04:30 |
| NMDC Ltd. | NMDC | 85.85 | 86.09 | 84.71 | 85.85 | 85.01 | -0.84 | -0.98 | 12760135 | 108.47 | 286.35 | 59.53 | 2026-07-30 16:04:32 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.5 | 91.95 | 90 | 91.48 | 90.61 | -0.87 | -0.95 | 5131099 | 46.49 | 2026-07-30 16:04:29 | ||
| NTPC Ltd. | NTPC | 343.5 | 347.65 | 341.85 | 343.5 | 344.85 | 1.35 | 0.39 | 9943764 | 342.91 | 448.45 | 152.6 | 2026-07-30 16:04:32 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1844 | 1844 | 1803.3 | 1836.5 | 1814.4 | -22.10 | -1.20 | 170742 | 30.98 | 2343.65 | 790.1 | 2026-07-30 16:04:33 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.5 | 244.39 | 239.06 | 238.31 | 241.59 | 3.28 | 1.38 | 11419363 | 275.88 | 345 | 121.5 | 2026-07-30 16:04:29 |
| Oil India Ltd. | OIL | 448 | 459.25 | 447.1 | 447.9 | 456.9 | 9.00 | 2.01 | 1592950 | 72.78 | 767.9 | 167.85 | 2026-07-30 16:04:32 |
| One97 Communications Ltd. | PAYTM | 1331.8 | 1350.2 | 1317.1 | 1330 | 1332.5 | 2.50 | 0.19 | 2761482 | 367.97 | 1407 | 310 | 2026-07-30 16:04:32 |
| Oracle Financial Services Software Ltd. | OFSS | 11424 | 11497 | 11082 | 11427 | 11136 | -291.00 | -2.55 | 221089 | 246.20 | 13220 | 2883.25 | 2026-07-30 16:04:34 |
| Page Industries Ltd. | PAGEIND | 40055 | 41590 | 40055 | 40270 | 41085 | 815.00 | 2.02 | 34842 | 143.15 | 54349.1 | 29805 | 2026-07-30 16:04:33 |
| Patanjali Foods Ltd. | PATANJALI | 357.35 | 361.8 | 354.35 | 357.15 | 356.35 | -0.80 | -0.22 | 5222468 | 186.10 | 2011 | 328.2 | 2026-07-30 16:04:33 |
| PB Fintech Ltd. | POLICYBZR | 1600 | 1606.3 | 1580.2 | 1611.2 | 1593.5 | -17.70 | -1.10 | 745800 | 118.84 | 2246.9 | 356.2 | 2026-07-30 16:04:33 |
| Persistent Systems Ltd. | PERSISTENT | 5483.3 | 5698 | 5468.4 | 5483.3 | 5514.7 | 31.40 | 0.57 | 1194100 | 658.51 | 8900 | 3092.05 | 2026-07-30 16:04:33 |
| Petronet LNG Ltd. | PETRONET | 277.05 | 281.35 | 275.1 | 277.1 | 278.9 | 1.80 | 0.65 | 1819061 | 50.73 | 384.2 | 193.55 | 2026-07-30 16:04:33 |
| PI Industries Ltd. | PIIND | 2754 | 2783 | 2718 | 2753.9 | 2777.3 | 23.40 | 0.85 | 124403 | 34.55 | 4804.05 | 2535.7 | 2026-07-30 16:04:33 |
| Pidilite Industries Ltd. | PIDILITIND | 1636 | 1636 | 1619.1 | 1629.9 | 1629.9 | 0.00 | 0.00 | 1113810 | 181.54 | 3415 | 1259 | 2026-07-30 16:04:33 |
| Polycab India Ltd. | POLYCAB | 9047 | 9065 | 8855 | 9047 | 8896 | -151.00 | -1.67 | 366876 | 326.37 | 10126 | 2310 | 2026-07-30 16:04:33 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 484.5 | 484.5 | 472.05 | 481.6 | 476.9 | -4.70 | -0.98 | 823341 | 39.27 | 570.4 | 243 | 2026-07-30 16:04:33 |
| Power Finance Corporation Ltd. | PFC | 427.1 | 429.1 | 423.4 | 427.1 | 426.25 | -0.85 | -0.20 | 7767894 | 331.11 | 580 | 100.85 | 2026-07-30 16:04:33 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283.4 | 287.1 | 283 | 282.85 | 285.7 | 2.85 | 1.01 | 7903593 | 225.81 | 366.25 | 186.35 | 2026-07-30 16:04:32 |
| Premier Energies Ltd. | PREMIERENE | 1018 | 1018 | 977.4 | 1036.2 | 982.7 | -53.50 | -5.16 | 2265269 | 222.61 | 2026-07-30 16:04:33 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1607.1 | 1631.7 | 1589.6 | 1673 | 1594.8 | -78.20 | -4.67 | 1018205 | 162.38 | 2074.8 | 391 | 2026-07-30 16:04:32 |
| Punjab National Bank | PNB | 111.05 | 111.9 | 110.32 | 111.08 | 111.64 | 0.56 | 0.50 | 10292180 | 114.90 | 142.9 | 32.15 | 2026-07-30 16:04:30 |
| Rail Vikas Nigam Ltd. | RVNL | 224 | 224.45 | 222.01 | 224.83 | 222.88 | -1.95 | -0.87 | 3000955 | 66.89 | 647 | 30.55 | 2026-07-30 16:04:30 |
| REC Ltd. | RECLTD | 372.8 | 377.25 | 371.15 | 374.25 | 374.9 | 0.65 | 0.17 | 4027680 | 151.00 | 654 | 91.05 | 2026-07-30 16:04:31 |
| Reliance Industries Ltd. | RELIANCE | 1279.8 | 1297 | 1275.3 | 1275.9 | 1292.9 | 17.00 | 1.33 | 12158451 | 1571.97 | 3217.6 | 1114.85 | 2026-07-30 16:04:30 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146 | 147.39 | 144.83 | 146 | 146.72 | 0.72 | 0.49 | 9499863 | 139.38 | 216.99 | 61.8 | 2026-07-30 16:04:32 |
| SBI Cards And Payment Services Ltd. | SBICARD | 660.8 | 662.75 | 653.7 | 660.5 | 657.8 | -2.70 | -0.41 | 1075151 | 70.72 | 1028.65 | 565.45 | 2026-07-30 16:04:31 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1882.2 | 1910 | 1862.6 | 1894.9 | 1877.5 | -17.40 | -0.92 | 1513264 | 284.12 | 2132 | 1054 | 2026-07-30 16:04:32 |
| Shree Cement Ltd. | SHREECEM | 26705 | 26800 | 25940 | 26825 | 26455 | -370.00 | -1.38 | 10456 | 27.66 | 32490 | 20150 | 2026-07-30 15:56:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1038 | 1051 | 1019.5 | 1044.7 | 1027.2 | -17.50 | -1.68 | 5425880 | 557.35 | 3652.25 | 493.35 | 2026-07-30 16:04:30 |
| Siemens Energy India Ltd. | ENRIN | 3172.5 | 3178 | 3075 | 3170.7 | 3121.7 | -49.00 | -1.55 | 701712 | 219.05 | 2026-07-30 16:04:30 | ||
| Siemens Ltd. | SIEMENS | 3650.8 | 3665 | 3582.6 | 3650.8 | 3658.8 | 8.00 | 0.22 | 214869 | 78.62 | 8129.9 | 2450 | 2026-07-30 16:04:31 |
| SJVN Ltd. | SJVN | 69.25 | 69.25 | 68.32 | 69.02 | 68.45 | -0.57 | -0.83 | 1086414 | 7.44 | 170.5 | 27.9 | 2026-07-30 16:04:32 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 715.05 | 768 | 715.05 | 720.5 | 763.75 | 43.25 | 6.00 | 7777881 | 594.04 | 768.65 | 380 | 2026-07-30 16:04:30 |
| SRF Ltd. | SRF | 2640 | 2640 | 2595.7 | 2643.8 | 2604.8 | -39.00 | -1.48 | 366977 | 95.59 | 3325 | 2040 | 2026-07-30 16:04:32 |
| State Bank Of India | SBIN | 1013.5 | 1028.3 | 1007.6 | 1013.7 | 1025.3 | 11.60 | 1.14 | 6847458 | 702.07 | 1234.7 | 499.35 | 2026-07-30 16:04:31 |
| Steel Authority Of India Ltd. | SAIL | 170.7 | 171.36 | 167.6 | 170.96 | 169.05 | -1.91 | -1.12 | 11779692 | 199.14 | 209.7 | 73.2 | 2026-07-30 16:04:31 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1993.1 | 2017.3 | 1988 | 1989.9 | 2001.1 | 11.20 | 0.56 | 2224264 | 445.10 | 2017.3 | 856.8 | 2026-07-30 16:04:31 |
| Sun TV Network Ltd. | SUNTV | 512 | 519.8 | 509 | 512.85 | 511.5 | -1.35 | -0.26 | 199274 | 10.19 | 921 | 393.8 | 2026-07-30 16:04:32 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4479.9 | 4504.5 | 4424.6 | 4480.1 | 4490.9 | 10.80 | 0.24 | 31555 | 14.17 | 5642 | 1976.25 | 2026-07-30 16:04:33 |
| Supreme Industries Ltd. | SUPREMEIND | 3487.7 | 3534 | 3430 | 3479.3 | 3459.9 | -19.40 | -0.56 | 127628 | 44.16 | 6460 | 1820 | 2026-07-30 16:04:32 |
| Suzlon Energy Ltd. | SUZLON | 47.5 | 47.88 | 46.22 | 47.45 | 47.4 | -0.05 | -0.11 | 116150327 | 550.55 | 86.04 | 6.6 | 2026-07-30 16:04:29 |
| Syngene International Ltd. | SYNGENE | 391 | 405 | 375.25 | 414.25 | 399.2 | -15.05 | -3.63 | 14967558 | 597.50 | 960.6 | 375.25 | 2026-07-30 16:04:32 |
| Tata Chemicals Ltd. | TATACHEM | 679.05 | 679.3 | 667.9 | 679.05 | 670.3 | -8.75 | -1.29 | 272318 | 18.25 | 1247.35 | 580.3 | 2026-07-30 16:04:31 |
| Tata Communications Ltd. | TATACOMM | 1781.2 | 1805 | 1758.1 | 1780.7 | 1773.7 | -7.00 | -0.39 | 176583 | 31.32 | 2175 | 1070.35 | 2026-07-30 16:04:32 |
| Tata Consultancy Services Ltd. | TCS | 2440 | 2495 | 2423 | 2446.6 | 2431.8 | -14.80 | -0.60 | 4901582 | 1191.97 | 4592.25 | 1976.8 | 2026-07-30 16:04:31 |
| Tata Consumer Products Ltd. | TATACONSUM | 1096.1 | 1108.9 | 1090.4 | 1096.1 | 1094.2 | -1.90 | -0.17 | 1677784 | 183.58 | 1282.7 | 686.6 | 2026-07-30 16:04:31 |
| Tata Elxsi Ltd. | TATAELXSI | 3670 | 3721.1 | 3641.2 | 3673.4 | 3658.3 | -15.10 | -0.41 | 376269 | 137.65 | 10760 | 3353.9 | 2026-07-30 16:04:31 |
| Tata Motors Ltd. | TMCV | 411 | 417 | 409.2 | 411.4 | 414.95 | 3.55 | 0.86 | 6362287 | 264.00 | 2026-07-30 16:04:29 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 328.2 | 335 | 328.05 | 329.8 | 334.2 | 4.40 | 1.33 | 6078600 | 203.15 | 1179 | 294.3 | 2026-07-30 16:04:30 |
| Tata Power Company Ltd. | TATAPOWER | 377.2 | 377.9 | 374.25 | 377.25 | 375.95 | -1.30 | -0.34 | 2740317 | 103.02 | 494.85 | 182.35 | 2026-07-30 16:04:29 |
| Tata Steel Ltd. | TATASTEEL | 188.01 | 188.99 | 186.1 | 187.27 | 186.92 | -0.35 | -0.19 | 13769746 | 257.38 | 224.4 | 95 | 2026-07-30 16:04:30 |
| Tata Technologies Ltd. | TATATECH | 742.4 | 777 | 741.5 | 742.4 | 751.35 | 8.95 | 1.21 | 2602699 | 195.55 | 2026-07-30 16:04:31 | ||
| Tech Mahindra Ltd. | TECHM | 1649 | 1686.6 | 1638.1 | 1644.2 | 1669 | 24.80 | 1.51 | 4167643 | 695.58 | 1854 | 981.05 | 2026-07-30 16:04:31 |
| The Federal Bank Ltd. | FEDERALBNK | 359.05 | 359.35 | 352.85 | 359.15 | 354.15 | -5.00 | -1.39 | 6259452 | 221.68 | 359.9 | 105.2 | 2026-07-30 16:04:30 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 825 | 825.25 | 811.2 | 826.5 | 815.45 | -11.05 | -1.34 | 42707 | 3.48 | 1187 | 104 | 2026-07-30 16:04:29 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736.55 | 750.5 | 733.9 | 738.2 | 749.25 | 11.05 | 1.50 | 2223747 | 166.61 | 894.9 | 263.35 | 2026-07-30 16:04:30 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1886.4 | 1908.4 | 1877.3 | 1910.5 | 1887.9 | -22.60 | -1.18 | 472335 | 89.17 | 4137 | 1186.4 | 2026-07-30 16:04:33 |
| Titan Company Ltd. | TITAN | 4820.9 | 4869.9 | 4820.9 | 4850.2 | 4850 | -0.20 | 0.00 | 777361 | 377.02 | 4869.9 | 2269.6 | 2026-07-30 16:04:32 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4878.5 | 4951.8 | 4862 | 4878.5 | 4872.1 | -6.40 | -0.13 | 790538 | 385.16 | 5085.8 | 1445.55 | 2026-07-30 16:04:31 |
| Torrent Power Ltd. | TORNTPOWER | 1430 | 1430 | 1413.2 | 1431.1 | 1423.5 | -7.60 | -0.53 | 496219 | 70.64 | 2037 | 430.85 | 2026-07-30 16:04:32 |
| Trent Ltd. | TRENT | 3020.2 | 3042.6 | 2982 | 3005.2 | 2999.2 | -6.00 | -0.20 | 806910 | 242.01 | 8345 | 1155 | 2026-07-30 16:04:31 |
| Tube Investments of India Ltd. | TIINDIA | 2798.9 | 2798.9 | 2665.6 | 2786.7 | 2688.8 | -97.90 | -3.51 | 818361 | 220.04 | 4810.8 | 2034.05 | 2026-07-30 16:04:31 |
| TVS Motor Company Ltd. | TVSMOTOR | 4080 | 4219 | 4070 | 4075.6 | 4208.4 | 132.80 | 3.26 | 2913373 | 1226.06 | 4219 | 925 | 2026-07-30 16:04:31 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11800 | 11861 | 11730 | 11998 | 11847 | -151.00 | -1.26 | 291418 | 345.24 | 13110 | 6005 | 2026-07-30 16:04:31 |
| Union Bank Of India | UNIONBANK | 171.08 | 171.08 | 167.9 | 171.08 | 170.4 | -0.68 | -0.40 | 9365956 | 159.60 | 205.49 | 38.3 | 2026-07-30 16:04:31 |
| United Spirits Ltd. | UNITDSPR | 1507 | 1535.4 | 1507 | 1504.4 | 1531.9 | 27.50 | 1.83 | 1362733 | 208.76 | 1700 | 730.55 | 2026-07-30 16:04:31 |
| UPL Ltd. | UPL | 609.95 | 610 | 600.35 | 609.15 | 602.55 | -6.60 | -1.08 | 770756 | 46.44 | 812.2 | 451.85 | 2026-07-30 16:04:31 |
| Varun Beverages Ltd. | VBL | 448.2 | 455.15 | 446.6 | 447.2 | 451.35 | 4.15 | 0.93 | 7069870 | 319.10 | 1702.8 | 381 | 2026-07-30 16:04:31 |
| Vedanta Ltd. | VEDL | 265.4 | 269.7 | 263.25 | 264.5 | 267.5 | 3.00 | 1.13 | 9414948 | 251.85 | 795 | 208.1 | 2026-07-30 16:04:31 |
| Vishal Mega Mart Ltd. | VMM | 108.24 | 108.7 | 107.45 | 108.24 | 107.89 | -0.35 | -0.32 | 5485227 | 59.18 | 2026-07-30 16:04:31 | ||
| Vodafone Idea Ltd. | IDEA | 13.05 | 13.18 | 12.85 | 13.05 | 12.87 | -0.18 | -1.38 | 230386335 | 296.51 | 19.18 | 5.7 | 2026-07-30 16:04:30 |
| Voltas Ltd. | VOLTAS | 1316.7 | 1338.4 | 1297.5 | 1313.3 | 1333.2 | 19.90 | 1.52 | 586337 | 78.17 | 1944.9 | 737.2 | 2026-07-30 16:04:32 |
| Waaree Energies Ltd. | WAAREEENER | 2626 | 2650 | 2561 | 2736.2 | 2624.9 | -111.30 | -4.07 | 4868001 | 1277.80 | 2026-07-30 16:04:29 | ||
| Wipro Ltd. | WIPRO | 183.4 | 191.34 | 183.4 | 183.61 | 186.33 | 2.72 | 1.48 | 54015268 | 1006.47 | 596 | 169 | 2026-07-30 16:04:29 |
| Yes Bank Ltd. | YESBANK | 22.84 | 22.88 | 22.46 | 22.84 | 22.54 | -0.30 | -1.31 | 56345653 | 127.00 | 32.85 | 14.4 | 2026-07-30 16:04:30 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 108 | 113.7 | 106.52 | 108.13 | 112.21 | 4.08 | 3.77 | 27156787 | 304.73 | 292 | 68 | 2026-07-30 16:04:31 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1122.7 | 1132 | 1111.9 | 1122.7 | 1115.1 | -7.60 | -0.68 | 796939 | 88.87 | 1324.3 | 350.25 | 2026-07-30 16:04:31 |