Select Exchange & Index:
NIFTY200
14262.90
updated on: 10-Aug-2026 [11:39]
Advances - 114 |
Declines - 102 |
Unchanged - 3
Overview
| Open | 14244.75 | Prev. Close | 14231.10 |
|---|---|---|---|
| Day High | 14269.40 | 52 Week High | 14700.95 |
| Day Low | 14203.75 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1168.1 | 1184 | 15.90 | 1.36 |
| Adani Total Gas Ltd. | 657.55 | 659.8 | 2.25 | 0.34 |
| Aditya Birla Capital Ltd. | 408.05 | 410.65 | 2.60 | 0.64 |
| Apollo Tyres Ltd. | 445 | 450.55 | 5.55 | 1.25 |
| Asian Paints Ltd. | 2735 | 2749 | 14.00 | 0.51 |
| Avenue Supermarts Ltd. | 3900 | 3988.9 | 88.90 | 2.28 |
| Axis Bank Ltd. | 1238 | 1242.4 | 4.40 | 0.36 |
| Bajaj Auto Ltd. | 11662 | 11762 | 100.00 | 0.86 |
| Bajaj Finance Ltd. | 1078 | 1084.8 | 6.80 | 0.63 |
| Bajaj Finserv Ltd. | 2008.9 | 2017 | 8.10 | 0.40 |
| Bajaj Holdings & Investment Ltd. | 11263 | 11420 | 157.00 | 1.39 |
| Balkrishna Industries Ltd. | 2466.3 | 2518.3 | 52.00 | 2.11 |
| Bank Of Maharashtra | 78.28 | 78.49 | 0.21 | 0.27 |
| Berger Paints India Ltd. | 530.55 | 537.9 | 7.35 | 1.39 |
| Bharat Electronics Ltd. | 401 | 402.9 | 1.90 | 0.47 |
| Bharat Forge Ltd. | 2265.2 | 2284.1 | 18.90 | 0.83 |
| Britannia Industries Ltd. | 5510 | 5563 | 53.00 | 0.96 |
| BSE Ltd. | 3457.1 | 3564.5 | 107.40 | 3.11 |
| Cholamandalam Investment and Finance Company Ltd. | 1866.2 | 1896.5 | 30.30 | 1.62 |
| Cipla Ltd. | 1463.8 | 1464.4 | 0.60 | 0.04 |
| Coforge Ltd. | 1776 | 1808.4 | 32.40 | 1.82 |
| Dabur India Ltd. | 410 | 412.35 | 2.35 | 0.57 |
| Dalmia Bharat Ltd. | 1827.4 | 1837 | 9.60 | 0.53 |
| Deepak Nitrite Ltd. | 1796.5 | 1800 | 3.50 | 0.19 |
| Delhivery Ltd. | 473.3 | 481.4 | 8.10 | 1.71 |
| Divi's Laboratories Ltd. | 8275 | 8283 | 8.00 | 0.10 |
| DLF Ltd. | 642 | 660 | 18.00 | 2.80 |
| Dr. Lal Pathlabs Ltd. | 1931.6 | 1962.8 | 31.20 | 1.62 |
| Escorts Kubota Ltd. | 3080 | 3127 | 47.00 | 1.53 |
| Eternal Ltd. | 315 | 315.6 | 0.60 | 0.19 |
| Fortis Healthcare Ltd. | 955.15 | 955.7 | 0.55 | 0.06 |
| Gland Pharma Ltd. | 2601 | 2640 | 39.00 | 1.50 |
| Godfrey Phillips India Ltd. | 2286 | 2300.8 | 14.80 | 0.65 |
| Godrej Properties Ltd. | 2070 | 2114.4 | 44.40 | 2.14 |
| Grasim Industries Ltd. | 3323 | 3377 | 54.00 | 1.63 |
| HCL Technologies Ltd. | 1356.6 | 1361 | 4.40 | 0.32 |
| HDFC Asset Management Company Ltd. | 2545 | 2562.2 | 17.20 | 0.68 |
| HDFC Bank Ltd. | 731 | 733.8 | 2.80 | 0.38 |
| Hero MotoCorp Ltd. | 5725 | 5869 | 144.00 | 2.52 |
| Hindustan Aeronautics Ltd. | 4910 | 4915.4 | 5.40 | 0.11 |
| Hindustan Petroleum Corporation Ltd. | 393.05 | 395.25 | 2.20 | 0.56 |
| Hitachi Energy India Ltd. | 32600 | 35940 | 3340.00 | 10.25 |
| Hyundai Motor India Ltd. | 2200.5 | 2243.1 | 42.60 | 1.94 |
| ICICI Bank Ltd. | 1421 | 1421.5 | 0.50 | 0.04 |
| ICICI Lombard General Insurance Company Ltd. | 1639 | 1640.7 | 1.70 | 0.10 |
| IDFC First Bank Ltd. | 84.62 | 84.92 | 0.30 | 0.35 |
| Indian Bank | 889.5 | 891.15 | 1.65 | 0.19 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.95 | 526.45 | 6.50 | 1.25 |
| Indraprastha Gas Ltd. | 151.94 | 152.59 | 0.65 | 0.43 |
| Info Edge (India) Ltd. | 1225.3 | 1268.2 | 42.90 | 3.50 |
| Infosys Ltd. | 1175.1 | 1188.8 | 13.70 | 1.17 |
| ITC Hotels Ltd. | 170.65 | 171.41 | 0.76 | 0.45 |
| Jindal Steel Ltd. | 1103 | 1120 | 17.00 | 1.54 |
| JIO Financial Services Ltd. | 256.8 | 256.85 | 0.05 | 0.02 |
| JSW Energy Ltd. | 564.4 | 569.4 | 5.00 | 0.89 |
| JSW Infrastructure Ltd. | 335.75 | 341.3 | 5.55 | 1.65 |
| JSW Steel Ltd. | 1299.5 | 1305 | 5.50 | 0.42 |
| Jubilant FoodWorks Ltd. | 486.5 | 493.2 | 6.70 | 1.38 |
| Kalyan Jewellers India Ltd. | 606.3 | 611.7 | 5.40 | 0.89 |
| KPIT Technologies Ltd. | 629.9 | 636.05 | 6.15 | 0.98 |
| L&T Finance Ltd. | 308 | 313.8 | 5.80 | 1.88 |
| L&T Technology Services Ltd. | 3598.7 | 3637.4 | 38.70 | 1.08 |
| Laurus Labs Ltd. | 1844.3 | 1860.7 | 16.40 | 0.89 |
| Life Insurance Corporation of India | 394 | 394.1 | 0.10 | 0.03 |
| Lodha Developers Ltd. | 1218.7 | 1233 | 14.30 | 1.17 |
| LTM Ltd. | 4658.1 | 4785.7 | 127.60 | 2.74 |
| Mahindra & Mahindra Financial Services Ltd. | 408.45 | 412.75 | 4.30 | 1.05 |
| Mahindra & Mahindra Ltd. | 3502 | 3526.6 | 24.60 | 0.70 |
| Maruti Suzuki India Ltd. | 14037 | 14067 | 30.00 | 0.21 |
| Max Healthcare Institute Ltd. | 1070 | 1076 | 6.00 | 0.56 |
| Mazagon Dock Shipbuilders Ltd. | 2514.9 | 2524 | 9.10 | 0.36 |
| Mphasis Ltd. | 2475 | 2515 | 40.00 | 1.62 |
| MRF Ltd. | 134190 | 134395 | 205.00 | 0.15 |
| Muthoot Finance Ltd. | 2890 | 2923.3 | 33.30 | 1.15 |
| NHPC Ltd. | 76.92 | 77.33 | 0.41 | 0.53 |
| NMDC Ltd. | 84.92 | 86.24 | 1.32 | 1.55 |
| NTPC Green Energy Ltd. | 91.5 | 91.71 | 0.21 | 0.23 |
| Oberoi Realty Ltd. | 1775 | 1790.2 | 15.20 | 0.86 |
| Oil India Ltd. | 442.8 | 455 | 12.20 | 2.76 |
| One97 Communications Ltd. | 1441.6 | 1555.3 | 113.70 | 7.89 |
| PB Fintech Ltd. | 1604.5 | 1640 | 35.50 | 2.21 |
| Persistent Systems Ltd. | 5475 | 5523 | 48.00 | 0.88 |
| Pidilite Industries Ltd. | 1660 | 1677.9 | 17.90 | 1.08 |
| Polycab India Ltd. | 9218 | 9295.5 | 77.50 | 0.84 |
| Premier Energies Ltd. | 1047.2 | 1048 | 0.80 | 0.08 |
| Prestige Estates Projects Ltd. | 1584.8 | 1593.2 | 8.40 | 0.53 |
| Samvardhana Motherson International Ltd. | 168.5 | 169.72 | 1.22 | 0.72 |
| SBI Life Insurance Company Ltd. | 1855.5 | 1857.2 | 1.70 | 0.09 |
| Shree Cement Ltd. | 26010 | 26315 | 305.00 | 1.17 |
| Shriram Finance Ltd. | 1115 | 1125.2 | 10.20 | 0.91 |
| Siemens Ltd. | 3940.1 | 3973.5 | 33.40 | 0.85 |
| Steel Authority Of India Ltd. | 176.58 | 178.03 | 1.45 | 0.82 |
| Sun Pharmaceutical Industries Ltd. | 1945 | 1949.1 | 4.10 | 0.21 |
| Sundaram Finance Ltd. | 4604.2 | 4617.6 | 13.40 | 0.29 |
| Supreme Industries Ltd. | 3442 | 3455.7 | 13.70 | 0.40 |
| Tata Communications Ltd. | 1755.2 | 1782 | 26.80 | 1.53 |
| Tata Consultancy Services Ltd. | 2452.7 | 2458.5 | 5.80 | 0.24 |
| Tata Consumer Products Ltd. | 1082.3 | 1093.5 | 11.20 | 1.03 |
| Tata Elxsi Ltd. | 3781 | 3836.7 | 55.70 | 1.47 |
| Tata Motors Ltd. | 453.1 | 458.45 | 5.35 | 1.18 |
| Tata Motors Passenger Vehicles Ltd. | 347 | 348.9 | 1.90 | 0.55 |
| Tata Steel Ltd. | 187.55 | 191.9 | 4.35 | 2.32 |
| Tech Mahindra Ltd. | 1635 | 1649.3 | 14.30 | 0.87 |
| The Phoenix Mills Ltd. | 1895.5 | 1916.7 | 21.20 | 1.12 |
| Titan Company Ltd. | 4941 | 5055.1 | 114.10 | 2.31 |
| Torrent Power Ltd. | 1350.8 | 1372 | 21.20 | 1.57 |
| Trent Ltd. | 2997 | 3024.9 | 27.90 | 0.93 |
| Tube Investments of India Ltd. | 2772 | 2806.5 | 34.50 | 1.24 |
| TVS Motor Company Ltd. | 4440.9 | 4441.9 | 1.00 | 0.02 |
| United Spirits Ltd. | 1512.4 | 1532.2 | 19.80 | 1.31 |
| Varun Beverages Ltd. | 442 | 445.8 | 3.80 | 0.86 |
| Vedanta Ltd. | 278.85 | 284.4 | 5.55 | 1.99 |
| Vodafone Idea Ltd. | 12.73 | 12.92 | 0.19 | 1.49 |
| Zee Entertainment Enterprises Ltd. | 94.19 | 94.54 | 0.35 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7600 | 7593 | -7.00 | -0.09 |
| ACC Ltd. | 1362.8 | 1362.3 | -0.50 | -0.04 |
| Adani Energy Solutions Ltd. | 1630.1 | 1621.5 | -8.60 | -0.53 |
| Adani Enterprises Ltd. | 3020 | 2993.2 | -26.80 | -0.89 |
| Adani Green Energy Ltd. | 1372.4 | 1365 | -7.40 | -0.54 |
| Adani Ports and Special Economic Zone Ltd. | 1693.5 | 1677.3 | -16.20 | -0.96 |
| Adani Power Ltd. | 209 | 208.58 | -0.42 | -0.20 |
| Aditya Birla Fashion and Retail Ltd. | 63.33 | 60.14 | -3.19 | -5.04 |
| Alkem Laboratories Ltd. | 5620 | 5592.5 | -27.50 | -0.49 |
| Ambuja Cements Ltd. | 434 | 432.75 | -1.25 | -0.29 |
| Apollo Hospitals Enterprise Ltd. | 8945 | 8900.5 | -44.50 | -0.50 |
| Ashok Leyland Ltd. | 177.5 | 177.35 | -0.15 | -0.08 |
| Astral Ltd. | 1444 | 1440.8 | -3.20 | -0.22 |
| AU Small Finance Bank Ltd. | 1067 | 1065.6 | -1.40 | -0.13 |
| Aurobindo Pharma Ltd. | 1658 | 1653.9 | -4.10 | -0.25 |
| Bajaj Housing Finance Ltd. | 85.79 | 85.14 | -0.65 | -0.76 |
| Bandhan Bank Ltd. | 176.02 | 175.59 | -0.43 | -0.24 |
| Bank Of Baroda | 250.7 | 250.24 | -0.46 | -0.18 |
| Bank Of India | 145 | 142.42 | -2.58 | -1.78 |
| Bharat Dynamics Ltd. | 1294 | 1288 | -6.00 | -0.46 |
| Bharat Heavy Electricals Ltd. | 405.2 | 405 | -0.20 | -0.05 |
| Bharat Petroleum Corporation Ltd. | 321 | 320 | -1.00 | -0.31 |
| Bharti Airtel Ltd. | 1959.9 | 1945.9 | -14.00 | -0.71 |
| Biocon Ltd. | 426.35 | 423.9 | -2.45 | -0.57 |
| Blue Star Ltd. | 1514 | 1501.6 | -12.40 | -0.82 |
| Bosch Ltd. | 42950 | 42930 | -20.00 | -0.05 |
| Canara Bank | 131.95 | 130.88 | -1.07 | -0.81 |
| Coal India Ltd. | 415.25 | 413 | -2.25 | -0.54 |
| Cochin Shipyard Ltd. | 1519.7 | 1511 | -8.70 | -0.57 |
| Colgate-Palmolive (India) Ltd. | 2030 | 2018.7 | -11.30 | -0.56 |
| Container Corporation Of India Ltd. | 505.2 | 503.5 | -1.70 | -0.34 |
| Cummins India Ltd. | 5426 | 5415 | -11.00 | -0.20 |
| Dixon Technologies (India) Ltd. | 14200 | 14130 | -70.00 | -0.49 |
| Dr. Reddy's Laboratories Ltd. | 1172 | 1168.1 | -3.90 | -0.33 |
| Eicher Motors Ltd. | 8020 | 7979.5 | -40.50 | -0.50 |
| FSN E-Commerce Ventures Ltd. | 332 | 329.4 | -2.60 | -0.78 |
| GAIL (India) Ltd. | 173.63 | 171.55 | -2.08 | -1.20 |
| GE Vernova T&D India Ltd. | 4299 | 4251.8 | -47.20 | -1.10 |
| Glenmark Pharmaceuticals Ltd. | 2279.1 | 2271.6 | -7.50 | -0.33 |
| GMR Airports Ltd. | 107.2 | 106.71 | -0.49 | -0.46 |
| Godrej Consumer Products Ltd. | 1050 | 1024.9 | -25.10 | -2.39 |
| Havells India Ltd. | 1288 | 1285.9 | -2.10 | -0.16 |
| HDFC Life Insurance Company Ltd. | 540 | 537.45 | -2.55 | -0.47 |
| Hindalco Industries Ltd. | 1059.6 | 1043 | -16.60 | -1.57 |
| Hindustan Unilever Ltd. | 2096 | 2089.7 | -6.30 | -0.30 |
| ICICI Prudential Life Insurance Company Ltd. | 501.05 | 497.95 | -3.10 | -0.62 |
| IDBI Bank Ltd. | 84.22 | 83.82 | -0.40 | -0.47 |
| Indian Oil Corporation Ltd. | 143.38 | 142.51 | -0.87 | -0.61 |
| Indian Railway Finance Corporation Ltd. | 88.75 | 88.55 | -0.20 | -0.23 |
| Indian Renewable Energy Development Agency Ltd. | 119.8 | 119.21 | -0.59 | -0.49 |
| Indus Towers Ltd. | 386 | 373.95 | -12.05 | -3.12 |
| IndusInd Bank Ltd. | 1022 | 1018.6 | -3.40 | -0.33 |
| Interglobe Aviation Ltd. | 5333 | 5327.5 | -5.50 | -0.10 |
| Ipca Laboratories Ltd. | 1735.8 | 1691.3 | -44.50 | -2.56 |
| ITC Ltd. | 286.1 | 283.9 | -2.20 | -0.77 |
| Kotak Mahindra Bank Ltd. | 390.75 | 389.95 | -0.80 | -0.20 |
| Larsen & Toubro Ltd. | 4056 | 4052 | -4.00 | -0.10 |
| LIC Housing Finance Ltd. | 504.25 | 501 | -3.25 | -0.64 |
| Lupin Ltd. | 2363.5 | 2275.8 | -87.70 | -3.71 |
| Mankind Pharma Ltd. | 2456 | 2441 | -15.00 | -0.61 |
| Marico Ltd. | 862 | 854.8 | -7.20 | -0.84 |
| Max Financial Services Ltd. | 1497.4 | 1490.8 | -6.60 | -0.44 |
| Nestle India Ltd. | 1540 | 1532.7 | -7.30 | -0.47 |
| NTPC Ltd. | 342.5 | 340.75 | -1.75 | -0.51 |
| Oil & Natural Gas Corporation Ltd. | 238.85 | 238.81 | -0.04 | -0.02 |
| Oracle Financial Services Software Ltd. | 11805 | 11690 | -115.00 | -0.97 |
| Page Industries Ltd. | 39900 | 39255 | -645.00 | -1.62 |
| Patanjali Foods Ltd. | 357.5 | 353.75 | -3.75 | -1.05 |
| Petronet LNG Ltd. | 280.6 | 276.6 | -4.00 | -1.43 |
| PI Industries Ltd. | 2774.6 | 2767.3 | -7.30 | -0.26 |
| Poonawalla Fincorp Ltd. | 480.05 | 477.15 | -2.90 | -0.60 |
| Power Finance Corporation Ltd. | 420 | 394 | -26.00 | -6.19 |
| Power Grid Corporation Of India Ltd. | 271.6 | 270 | -1.60 | -0.59 |
| Punjab National Bank | 114.81 | 114 | -0.81 | -0.71 |
| Rail Vikas Nigam Ltd. | 233.38 | 231.61 | -1.77 | -0.76 |
| REC Ltd. | 367 | 351.3 | -15.70 | -4.28 |
| Reliance Industries Ltd. | 1334.8 | 1331.6 | -3.20 | -0.24 |
| SBI Cards And Payment Services Ltd. | 659 | 655.2 | -3.80 | -0.58 |
| Siemens Energy India Ltd. | 3648.8 | 3607.9 | -40.90 | -1.12 |
| SJVN Ltd. | 67.96 | 67.81 | -0.15 | -0.22 |
| Sona BLW Precision Forgings Ltd. | 818.05 | 817.8 | -0.25 | -0.03 |
| SRF Ltd. | 2615 | 2598.3 | -16.70 | -0.64 |
| State Bank Of India | 1097.2 | 1084.8 | -12.40 | -1.13 |
| Sun TV Network Ltd. | 486.65 | 486.45 | -0.20 | -0.04 |
| Suzlon Energy Ltd. | 48.15 | 47.6 | -0.55 | -1.14 |
| Syngene International Ltd. | 403.7 | 400.3 | -3.40 | -0.84 |
| Tata Chemicals Ltd. | 673.55 | 671.85 | -1.70 | -0.25 |
| Tata Power Company Ltd. | 380.55 | 379.8 | -0.75 | -0.20 |
| Tata Technologies Ltd. | 872.8 | 864.9 | -7.90 | -0.91 |
| The Federal Bank Ltd. | 356.25 | 354.9 | -1.35 | -0.38 |
| The Fertilisers And Chemicals Travancore Ltd. | 839.4 | 834.65 | -4.75 | -0.57 |
| The Indian Hotels Company Ltd. | 731 | 728 | -3.00 | -0.41 |
| Torrent Pharmaceuticals Ltd. | 4924 | 4894 | -30.00 | -0.61 |
| Ultratech Cement Ltd. | 12105 | 12078 | -27.00 | -0.22 |
| Union Bank Of India | 183.6 | 182.99 | -0.61 | -0.33 |
| UPL Ltd. | 573 | 572.25 | -0.75 | -0.13 |
| Vishal Mega Mart Ltd. | 108.72 | 108.6 | -0.12 | -0.11 |
| Voltas Ltd. | 1285 | 1274.5 | -10.50 | -0.82 |
| Waaree Energies Ltd. | 2717 | 2711.9 | -5.10 | -0.19 |
| Wipro Ltd. | 187.53 | 186.79 | -0.74 | -0.39 |
| Yes Bank Ltd. | 22.69 | 22.63 | -0.06 | -0.26 |
Market Stats
Advances
114
Declines
102
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1170 | 1184.9 | 1161.7 | 1168.1 | 1184 | 15.90 | 1.36 | 208974 | 24.74 | 1318 | 395.1 | 2026-08-10 11:39:57 |
| ABB India Ltd. | ABB | 7639.5 | 7639.5 | 7535 | 7600 | 7593 | -7.00 | -0.09 | 66848 | 50.76 | 9149.95 | 2640 | 2026-08-10 11:39:57 |
| ACC Ltd. | ACC | 1366 | 1367.9 | 1354 | 1362.8 | 1362.3 | -0.50 | -0.04 | 65631 | 8.94 | 2844 | 1251.7 | 2026-08-10 11:39:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1630.1 | 1634.9 | 1610.8 | 1630.1 | 1621.5 | -8.60 | -0.53 | 489724 | 79.41 | 4236.75 | 588 | 2026-08-10 11:39:59 |
| Adani Enterprises Ltd. | ADANIENT | 3020 | 3021.8 | 2969.9 | 3020 | 2993.2 | -26.80 | -0.89 | 396538 | 118.69 | 4190 | 1017.45 | 2026-08-10 11:39:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1372.1 | 1376 | 1356 | 1372.4 | 1365 | -7.40 | -0.54 | 362930 | 49.54 | 2572 | 439.1 | 2026-08-10 11:39:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1690 | 1690 | 1673.1 | 1693.5 | 1677.3 | -16.20 | -0.96 | 424900 | 71.27 | 1891.1 | 395.1 | 2026-08-10 11:39:56 |
| Adani Power Ltd. | ADANIPOWER | 209.05 | 209.59 | 207.7 | 209 | 208.58 | -0.42 | -0.20 | 4708901 | 98.22 | 895.85 | 128.1 | 2026-08-10 11:39:56 |
| Adani Total Gas Ltd. | ATGL | 656.9 | 663.8 | 652 | 657.55 | 659.8 | 2.25 | 0.34 | 235704 | 15.55 | 4000 | 462.8 | 2026-08-10 11:39:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 405 | 411 | 401 | 408.05 | 410.65 | 2.60 | 0.64 | 853128 | 35.03 | 430.7 | 105.3 | 2026-08-10 11:39:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.7 | 61.7 | 57.5 | 63.33 | 60.14 | -3.19 | -5.04 | 20616259 | 123.99 | 364.4 | 53.51 | 2026-08-10 11:39:56 |
| Alkem Laboratories Ltd. | ALKEM | 5624 | 5700 | 5590.5 | 5620 | 5592.5 | -27.50 | -0.49 | 32780 | 18.33 | 6439.9 | 2855 | 2026-08-10 11:39:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.65 | 435 | 430.7 | 434 | 432.75 | -1.25 | -0.29 | 718441 | 31.09 | 706.95 | 315.3 | 2026-08-10 11:39:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1974.9 | 1977.6 | 1951.7 | 1970 | 1970 | 0.00 | 0.00 | 111382 | 21.94 | 2301.4 | 941 | 2026-08-10 11:39:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8945 | 8971 | 8881 | 8945 | 8900.5 | -44.50 | -0.50 | 141415 | 125.87 | 9050 | 3987.85 | 2026-08-10 11:39:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 444 | 452 | 438.95 | 445 | 450.55 | 5.55 | 1.25 | 424024 | 19.10 | 584.9 | 225.45 | 2026-08-10 11:39:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 177.5 | 179 | 176 | 177.5 | 177.35 | -0.15 | -0.08 | 8849897 | 156.95 | 264.65 | 114.96 | 2026-08-10 11:39:56 |
| Asian Paints Ltd. | ASIANPAINT | 2724.7 | 2749.9 | 2713.5 | 2735 | 2749 | 14.00 | 0.51 | 239100 | 65.73 | 3582.9 | 2115 | 2026-08-10 11:39:59 |
| Astral Ltd. | ASTRAL | 1445 | 1449.7 | 1431.1 | 1444 | 1440.8 | -3.20 | -0.22 | 72032 | 10.38 | 2454 | 1232.3 | 2026-08-10 11:39:56 |
| AU Small Finance Bank Ltd. | AUBANK | 1068.3 | 1071.9 | 1061 | 1067 | 1065.6 | -1.40 | -0.13 | 281751 | 30.02 | 1105.9 | 478.35 | 2026-08-10 11:39:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1668 | 1671.9 | 1649.6 | 1658 | 1653.9 | -4.10 | -0.25 | 675080 | 111.65 | 1671.9 | 397.2 | 2026-08-10 11:39:59 |
| Avenue Supermarts Ltd. | DMART | 3910 | 3989.9 | 3897 | 3900 | 3988.9 | 88.90 | 2.28 | 165252 | 65.92 | 5484.85 | 3292 | 2026-08-10 11:39:59 |
| Axis Bank Ltd. | AXISBANK | 1235 | 1248.6 | 1235 | 1238 | 1242.4 | 4.40 | 0.36 | 1397807 | 173.66 | 1418.3 | 707.7 | 2026-08-10 11:39:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11662 | 11786 | 11615 | 11662 | 11762 | 100.00 | 0.86 | 81389 | 95.73 | 12774 | 3461.25 | 2026-08-10 11:39:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1078 | 1084.9 | 1070.8 | 1078 | 1084.8 | 6.80 | 0.63 | 2034820 | 220.74 | 9788 | 787.9 | 2026-08-10 11:39:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2009 | 2018.9 | 1992.6 | 2008.9 | 2017 | 8.10 | 0.40 | 341894 | 68.96 | 2195 | 1215 | 2026-08-10 11:39:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11263 | 11449 | 11219 | 11263 | 11420 | 157.00 | 1.39 | 13562 | 15.49 | 14763 | 5276.95 | 2026-08-10 11:39:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.59 | 85.75 | 84.96 | 85.79 | 85.14 | -0.65 | -0.76 | 1830866 | 15.59 | 2026-08-10 11:39:56 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2482 | 2527 | 2475.1 | 2466.3 | 2518.3 | 52.00 | 2.11 | 61129 | 15.39 | 3375 | 1796.3 | 2026-08-10 11:39:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 176.05 | 176.67 | 174.6 | 176.02 | 175.59 | -0.43 | -0.24 | 1528300 | 26.84 | 314.8 | 128.16 | 2026-08-10 11:39:56 |
| Bank Of Baroda | BANKBARODA | 250.11 | 250.98 | 248.6 | 250.7 | 250.24 | -0.46 | -0.18 | 2538503 | 63.52 | 325.5 | 117 | 2026-08-10 11:39:56 |
| Bank Of India | BANKINDIA | 145 | 145.34 | 142.06 | 145 | 142.42 | -2.58 | -1.78 | 3422602 | 48.74 | 178.36 | 45.85 | 2026-08-10 11:39:56 |
| Bank Of Maharashtra | MAHABANK | 78.28 | 79.2 | 78.05 | 78.28 | 78.49 | 0.21 | 0.27 | 3763498 | 29.54 | 94.5 | 16.9 | 2026-08-10 11:39:56 |
| Berger Paints India Ltd. | BERGEPAINT | 536 | 540 | 530.8 | 530.55 | 537.9 | 7.35 | 1.39 | 117061 | 6.30 | 759 | 391.1 | 2026-08-10 11:39:46 |
| Bharat Dynamics Ltd. | BDL | 1294 | 1296.9 | 1280 | 1294 | 1288 | -6.00 | -0.46 | 257553 | 33.17 | 2958 | 785.75 | 2026-08-10 11:39:59 |
| Bharat Electronics Ltd. | BEL | 402 | 403 | 399.25 | 401 | 402.9 | 1.90 | 0.47 | 2079829 | 83.80 | 473.45 | 87 | 2026-08-10 11:39:59 |
| Bharat Forge Ltd. | BHARATFORG | 2278.8 | 2295 | 2252 | 2265.2 | 2284.1 | 18.90 | 0.83 | 497021 | 113.52 | 2295 | 677.35 | 2026-08-10 11:39:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 404.75 | 408.9 | 400.2 | 405.2 | 405 | -0.20 | -0.05 | 2537460 | 102.77 | 446.5 | 51.35 | 2026-08-10 11:39:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320.2 | 320.95 | 316.25 | 321 | 320 | -1.00 | -0.31 | 1773719 | 56.76 | 687.95 | 234.01 | 2026-08-10 11:39:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1955 | 1959 | 1938.5 | 1959.9 | 1945.9 | -14.00 | -0.71 | 1229729 | 239.29 | 2174.5 | 686.2 | 2026-08-10 11:39:56 |
| Biocon Ltd. | BIOCON | 426 | 429.9 | 423.15 | 426.35 | 423.9 | -2.45 | -0.57 | 822021 | 34.85 | 447.15 | 191.55 | 2026-08-10 11:39:59 |
| Blue Star Ltd. | BLUESTARCO | 1514 | 1514.4 | 1492.4 | 1514 | 1501.6 | -12.40 | -0.82 | 213833 | 32.11 | 2417 | 493.5 | 2026-08-10 11:39:56 |
| Bosch Ltd. | BOSCHLTD | 42950 | 43185 | 42620 | 42950 | 42930 | -20.00 | -0.05 | 12792 | 54.92 | 43650 | 15300 | 2026-08-10 11:39:56 |
| Britannia Industries Ltd. | BRITANNIA | 5512.5 | 5643.5 | 5512.5 | 5510 | 5563 | 53.00 | 0.96 | 122143 | 67.95 | 6469.9 | 3564.1 | 2026-08-10 11:39:56 |
| BSE Ltd. | BSE | 3457.1 | 3570 | 3427.6 | 3457.1 | 3564.5 | 107.40 | 3.11 | 2915587 | 1039.26 | 7588 | 406.2 | 2026-08-10 11:39:59 |
| Canara Bank | CANBK | 132.4 | 132.55 | 130.3 | 131.95 | 130.88 | -1.07 | -0.81 | 12156419 | 159.10 | 632.9 | 78.6 | 2026-08-10 11:39:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 880.05 | 881.95 | 868.25 | 879 | 879 | 0.00 | 0.00 | 509905 | 44.82 | 980.9 | 212.1 | 2026-08-10 11:39:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1875.9 | 1897.8 | 1862 | 1866.2 | 1896.5 | 30.30 | 1.62 | 310866 | 58.96 | 1952.5 | 658 | 2026-08-10 11:39:56 |
| Cipla Ltd. | CIPLA | 1463.8 | 1483.7 | 1462.7 | 1463.8 | 1464.4 | 0.60 | 0.04 | 293132 | 42.93 | 1702.05 | 852 | 2026-08-10 11:39:56 |
| Coal India Ltd. | COALINDIA | 415 | 415.15 | 412 | 415.25 | 413 | -2.25 | -0.54 | 3009425 | 124.29 | 543.55 | 207.6 | 2026-08-10 11:39:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1519.7 | 1524.9 | 1504.8 | 1519.7 | 1511 | -8.70 | -0.57 | 361387 | 54.61 | 2979.45 | 329.1 | 2026-08-10 11:39:59 |
| Coforge Ltd. | COFORGE | 1783.1 | 1822.6 | 1783.1 | 1776 | 1808.4 | 32.40 | 1.82 | 1255744 | 227.09 | 10026.8 | 1008.1 | 2026-08-10 11:39:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2028.5 | 2031.2 | 2015.1 | 2030 | 2018.7 | -11.30 | -0.56 | 57177 | 11.54 | 3890 | 1434.6 | 2026-08-10 11:39:59 |
| Container Corporation Of India Ltd. | CONCOR | 507 | 507.4 | 501.85 | 505.2 | 503.5 | -1.70 | -0.34 | 755411 | 38.03 | 1180 | 421.45 | 2026-08-10 11:39:59 |
| Cummins India Ltd. | CUMMINSIND | 5480 | 5486 | 5393.5 | 5426 | 5415 | -11.00 | -0.20 | 79441 | 43.02 | 6100 | 1103.8 | 2026-08-10 11:39:57 |
| Dabur India Ltd. | DABUR | 411.45 | 413.2 | 409.25 | 410 | 412.35 | 2.35 | 0.57 | 463884 | 19.13 | 672 | 403.35 | 2026-08-10 11:39:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1832.8 | 1842.5 | 1815.2 | 1827.4 | 1837 | 9.60 | 0.53 | 95830 | 17.60 | 2488.9 | 1476.05 | 2026-08-10 11:39:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1801 | 1813.9 | 1780 | 1796.5 | 1800 | 3.50 | 0.19 | 270621 | 48.71 | 3169 | 1280 | 2026-08-10 11:39:59 |
| Delhivery Ltd. | DELHIVERY | 456.4 | 483.35 | 452.5 | 473.3 | 481.4 | 8.10 | 1.71 | 11270946 | 542.58 | 621.95 | 236.53 | 2026-08-10 11:39:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 8285 | 8350 | 8265 | 8275 | 8283 | 8.00 | 0.10 | 176478 | 146.18 | 8585 | 2730 | 2026-08-10 11:39:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14200 | 14229 | 14001 | 14200 | 14130 | -70.00 | -0.49 | 115395 | 163.05 | 19148.9 | 2553 | 2026-08-10 11:39:59 |
| DLF Ltd. | DLF | 642 | 660.9 | 639.3 | 642 | 660 | 18.00 | 2.80 | 1550413 | 102.33 | 967.6 | 336.5 | 2026-08-10 11:39:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1939.7 | 1973.5 | 1934 | 1931.6 | 1962.8 | 31.20 | 1.62 | 160278 | 31.46 | 3653.95 | 1272.6 | 2026-08-10 11:39:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1172 | 1178.8 | 1165.1 | 1172 | 1168.1 | -3.90 | -0.33 | 984855 | 115.04 | 7107.45 | 1020 | 2026-08-10 11:39:59 |
| Eicher Motors Ltd. | EICHERMOT | 8000 | 8005 | 7938 | 8020 | 7979.5 | -40.50 | -0.50 | 159146 | 126.99 | 8230 | 2836 | 2026-08-10 11:39:59 |
| Escorts Kubota Ltd. | ESCORTS | 3080 | 3128 | 3059 | 3080 | 3127 | 47.00 | 1.53 | 37752 | 11.81 | 4420 | 1645 | 2026-08-10 11:39:59 |
| Eternal Ltd. | ETERNAL | 315.45 | 316.25 | 311 | 315 | 315.6 | 0.60 | 0.19 | 4170693 | 131.63 | 368.45 | 44.35 | 2026-08-10 11:39:59 |
| Fortis Healthcare Ltd. | FORTIS | 965.05 | 978.7 | 952.1 | 955.15 | 955.7 | 0.55 | 0.06 | 1303958 | 124.62 | 1104.3 | 245.5 | 2026-08-10 11:39:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 332 | 332.65 | 329.25 | 332 | 329.4 | -2.60 | -0.78 | 1772242 | 58.38 | 348 | 114.25 | 2026-08-10 11:39:57 |
| GAIL (India) Ltd. | GAIL | 173.49 | 173.49 | 171.4 | 173.63 | 171.55 | -2.08 | -1.20 | 3249222 | 55.74 | 246.3 | 83 | 2026-08-10 11:39:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4299 | 4300 | 4134 | 4299 | 4251.8 | -47.20 | -1.10 | 867505 | 368.85 | 5650 | 98.55 | 2026-08-10 11:39:59 |
| Gland Pharma Ltd. | GLAND | 2632 | 2675.3 | 2610.1 | 2601 | 2640 | 39.00 | 1.50 | 226092 | 59.69 | 2675.3 | 861 | 2026-08-10 11:39:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2293 | 2297.8 | 2268 | 2279.1 | 2271.6 | -7.50 | -0.33 | 125307 | 28.46 | 2474 | 361.4 | 2026-08-10 11:39:58 |
| GMR Airports Ltd. | GMRAIRPORT | 107.62 | 107.62 | 106.02 | 107.2 | 106.71 | -0.49 | -0.46 | 2350569 | 25.08 | 115.64 | 33.35 | 2026-08-10 11:39:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2299.8 | 2309.8 | 2272.7 | 2286 | 2300.8 | 14.80 | 0.65 | 107323 | 24.69 | 11465 | 1047 | 2026-08-10 11:39:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1052.3 | 1052.5 | 1020.7 | 1050 | 1024.9 | -25.10 | -2.39 | 486878 | 49.90 | 1541.85 | 793.85 | 2026-08-10 11:39:57 |
| Godrej Properties Ltd. | GODREJPROP | 2070 | 2120 | 2057.6 | 2070 | 2114.4 | 44.40 | 2.14 | 203973 | 43.13 | 3402.7 | 1005 | 2026-08-10 11:39:59 |
| Grasim Industries Ltd. | GRASIM | 3324 | 3380.8 | 3290.2 | 3323 | 3377 | 54.00 | 1.63 | 839405 | 283.47 | 3380.8 | 1527.05 | 2026-08-10 11:39:59 |
| Havells India Ltd. | HAVELLS | 1285 | 1285.9 | 1273.7 | 1288 | 1285.9 | -2.10 | -0.16 | 104006 | 13.37 | 2106 | 1024.5 | 2026-08-10 11:39:58 |
| HCL Technologies Ltd. | HCLTECH | 1356.6 | 1367.5 | 1353.2 | 1356.6 | 1361 | 4.40 | 0.32 | 552954 | 75.26 | 2012.2 | 882 | 2026-08-10 11:39:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2545 | 2562.2 | 2525.6 | 2545 | 2562.2 | 17.20 | 0.68 | 134060 | 34.35 | 5934.5 | 1589.5 | 2026-08-10 11:39:59 |
| HDFC Bank Ltd. | HDFCBANK | 731.5 | 737.55 | 728.5 | 731 | 733.8 | 2.80 | 0.38 | 10886670 | 798.86 | 2037.7 | 726.65 | 2026-08-10 11:39:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 540 | 541 | 531.05 | 540 | 537.45 | -2.55 | -0.47 | 2026684 | 108.92 | 820.75 | 457.8 | 2026-08-10 11:39:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5765 | 5933 | 5756.5 | 5725 | 5869 | 144.00 | 2.52 | 650065 | 381.52 | 6388.5 | 2246 | 2026-08-10 11:39:57 |
| Hindalco Industries Ltd. | HINDALCO | 1065 | 1068.35 | 1042.2 | 1059.6 | 1043 | -16.60 | -1.57 | 4245895 | 442.85 | 1176 | 358.8 | 2026-08-10 11:39:59 |
| Hindustan Aeronautics Ltd. | HAL | 4910 | 4942 | 4895.4 | 4910 | 4915.4 | 5.40 | 0.11 | 217602 | 106.96 | 5674.75 | 1771.25 | 2026-08-10 11:39:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395 | 396.4 | 391.15 | 393.05 | 395.25 | 2.20 | 0.56 | 2883045 | 113.95 | 594.8 | 200.05 | 2026-08-10 11:39:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2096 | 2096 | 2078.6 | 2096 | 2089.7 | -6.30 | -0.30 | 245473 | 51.30 | 3035 | 2016 | 2026-08-10 11:39:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 35000 | 35970 | 34225 | 32600 | 35940 | 3340.00 | 10.25 | 415798 | 1494.38 | 38785 | 2840.1 | 2026-08-10 11:39:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2193.7 | 2249 | 2193.7 | 2200.5 | 2243.1 | 42.60 | 1.94 | 271692 | 60.94 | 2026-08-10 11:39:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1428.1 | 1441.9 | 1415.5 | 1421 | 1421.5 | 0.50 | 0.04 | 5447737 | 774.40 | 1500 | 796 | 2026-08-10 11:39:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1639 | 1649.6 | 1608.8 | 1639 | 1640.7 | 1.70 | 0.10 | 386918 | 63.48 | 2301.9 | 1049.05 | 2026-08-10 11:39:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 501.05 | 504.35 | 491.05 | 501.05 | 497.95 | -3.10 | -0.62 | 359978 | 17.93 | 796.8 | 380.7 | 2026-08-10 11:39:58 |
| IDBI Bank Ltd. | IDBI | 84.11 | 84.35 | 83.25 | 84.22 | 83.82 | -0.40 | -0.47 | 1311123 | 10.99 | 118.38 | 38.65 | 2026-08-10 11:39:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.34 | 85.15 | 84.34 | 84.62 | 84.92 | 0.30 | 0.35 | 6017409 | 51.10 | 100.7 | 43.05 | 2026-08-10 11:39:57 |
| Indian Bank | INDIANB | 889.5 | 901.8 | 884.85 | 889.5 | 891.15 | 1.65 | 0.19 | 1116640 | 99.51 | 1000.9 | 173 | 2026-08-10 11:39:59 |
| Indian Oil Corporation Ltd. | IOC | 143 | 143.01 | 141.51 | 143.38 | 142.51 | -0.87 | -0.61 | 2122090 | 30.24 | 196.8 | 65.2 | 2026-08-10 11:39:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.05 | 527 | 516.3 | 519.95 | 526.45 | 6.50 | 1.25 | 651806 | 34.31 | 1138.9 | 486.95 | 2026-08-10 11:39:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.17 | 89.17 | 88 | 88.75 | 88.55 | -0.20 | -0.23 | 2953651 | 26.15 | 229 | 20.8 | 2026-08-10 11:39:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.8 | 119.98 | 118.63 | 119.8 | 119.21 | -0.59 | -0.49 | 2085621 | 24.86 | 2026-08-10 11:39:59 | ||
| Indraprastha Gas Ltd. | IGL | 152 | 153.4 | 151.21 | 151.94 | 152.59 | 0.65 | 0.43 | 732962 | 11.18 | 570.35 | 141.74 | 2026-08-10 11:39:58 |
| Indus Towers Ltd. | INDUSTOWER | 374 | 377.15 | 370.75 | 386 | 373.95 | -12.05 | -3.12 | 2102496 | 78.62 | 481.5 | 135.15 | 2026-08-10 11:39:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1022 | 1024 | 1012 | 1022 | 1018.6 | -3.40 | -0.33 | 548312 | 55.85 | 1694.5 | 606 | 2026-08-10 11:39:58 |
| Info Edge (India) Ltd. | NAUKRI | 1240.1 | 1278.8 | 1236.7 | 1225.3 | 1268.2 | 42.90 | 3.50 | 1753200 | 222.34 | 9128.9 | 908.3 | 2026-08-10 11:39:57 |
| Infosys Ltd. | INFY | 1178.1 | 1195 | 1175.2 | 1175.1 | 1188.8 | 13.70 | 1.17 | 4957786 | 589.38 | 2006.45 | 982.4 | 2026-08-10 11:39:57 |
| Interglobe Aviation Ltd. | INDIGO | 5305 | 5355 | 5297 | 5333 | 5327.5 | -5.50 | -0.10 | 158435 | 84.41 | 6232.5 | 1676 | 2026-08-10 11:39:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1737.7 | 1745 | 1687.5 | 1735.8 | 1691.3 | -44.50 | -2.56 | 92596 | 15.66 | 1944.9 | 669.8 | 2026-08-10 11:39:59 |
| ITC Hotels Ltd. | ITCHOTELS | 170.65 | 173 | 168.56 | 170.65 | 171.41 | 0.76 | 0.45 | 896290 | 15.36 | 2026-08-10 11:39:58 | ||
| ITC Ltd. | ITC | 286.1 | 286.1 | 283.6 | 286.1 | 283.9 | -2.20 | -0.77 | 3470188 | 98.52 | 528.5 | 275 | 2026-08-10 11:39:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1107.6 | 1123.2 | 1100 | 1103 | 1120 | 17.00 | 1.54 | 344670 | 38.60 | 1306.2 | 377 | 2026-08-10 11:39:59 |
| JIO Financial Services Ltd. | JIOFIN | 256.8 | 257.85 | 254.85 | 256.8 | 256.85 | 0.05 | 0.02 | 5076199 | 130.38 | 2026-08-10 11:39:58 | ||
| JSW Energy Ltd. | JSWENERGY | 564 | 571.8 | 562.35 | 564.4 | 569.4 | 5.00 | 0.89 | 717290 | 40.84 | 804.9 | 204.65 | 2026-08-10 11:39:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 340 | 343.75 | 335.5 | 335.75 | 341.3 | 5.55 | 1.65 | 2910746 | 99.34 | 2026-08-10 11:39:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1299.5 | 1312 | 1295 | 1299.5 | 1305 | 5.50 | 0.42 | 569177 | 74.28 | 1335 | 614.2 | 2026-08-10 11:39:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 487 | 494.55 | 482.5 | 486.5 | 493.2 | 6.70 | 1.38 | 1577576 | 77.81 | 796.75 | 408.6 | 2026-08-10 11:39:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 610 | 619.95 | 603 | 606.3 | 611.7 | 5.40 | 0.89 | 8295140 | 507.41 | 795.4 | 69 | 2026-08-10 11:39:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388 | 393 | 386.5 | 390.75 | 389.95 | -0.80 | -0.20 | 7701382 | 300.32 | 2301.9 | 345.5 | 2026-08-10 11:39:57 |
| KPIT Technologies Ltd. | KPITTECH | 630 | 638.8 | 629.35 | 629.9 | 636.05 | 6.15 | 0.98 | 698648 | 44.44 | 1928.7 | 521.05 | 2026-08-10 11:39:56 |
| L&T Finance Ltd. | LTF | 308 | 314.5 | 305.5 | 308 | 313.8 | 5.80 | 1.88 | 1313223 | 41.21 | 338.6 | 72 | 2026-08-10 11:39:56 |
| L&T Technology Services Ltd. | LTTS | 3621.8 | 3652 | 3585.6 | 3598.7 | 3637.4 | 38.70 | 1.08 | 32531 | 11.83 | 6000 | 3010 | 2026-08-10 11:39:57 |
| Larsen & Toubro Ltd. | LT | 4055.7 | 4064 | 4025.8 | 4056 | 4052 | -4.00 | -0.10 | 322099 | 130.51 | 4440 | 1797.4 | 2026-08-10 11:39:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1845 | 1870.8 | 1844.5 | 1844.3 | 1860.7 | 16.40 | 0.89 | 808155 | 150.37 | 1870.8 | 278.85 | 2026-08-10 11:39:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 504.9 | 506.9 | 500.5 | 504.25 | 501 | -3.25 | -0.64 | 741515 | 37.15 | 826.75 | 315.1 | 2026-08-10 11:39:56 |
| Life Insurance Corporation of India | LICI | 394.9 | 396.1 | 392.3 | 394 | 394.1 | 0.10 | 0.03 | 5603379 | 220.83 | 1222 | 385.9 | 2026-08-10 11:39:59 |
| Lodha Developers Ltd. | LODHA | 1220 | 1240 | 1204 | 1218.7 | 1233 | 14.30 | 1.17 | 391468 | 48.27 | 1649.95 | 355.5 | 2026-08-10 11:39:56 |
| LTM Ltd. | LTM | 4688 | 4797.3 | 4682.5 | 4658.1 | 4785.7 | 127.60 | 2.74 | 366926 | 175.60 | 6767.95 | 3528 | 2026-08-10 11:39:59 |
| Lupin Ltd. | LUPIN | 2360 | 2362.8 | 2271.8 | 2363.5 | 2275.8 | -87.70 | -3.71 | 1342965 | 305.63 | 2529.5 | 623 | 2026-08-10 11:39:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 407 | 415 | 395 | 408.45 | 412.75 | 4.30 | 1.05 | 2539950 | 104.84 | 415 | 176.1 | 2026-08-10 11:39:56 |
| Mahindra & Mahindra Ltd. | M&M | 3509 | 3534.6 | 3491.1 | 3502 | 3526.6 | 24.60 | 0.70 | 890739 | 314.13 | 3839.9 | 1123.4 | 2026-08-10 11:39:59 |
| Mankind Pharma Ltd. | MANKIND | 2450 | 2485 | 2439.3 | 2456 | 2441 | -15.00 | -0.61 | 97441 | 23.79 | 3054.8 | 1242 | 2026-08-10 11:39:56 |
| Marico Ltd. | MARICO | 862.4 | 862.75 | 854.1 | 862 | 854.8 | -7.20 | -0.84 | 502629 | 42.96 | 889.1 | 462.7 | 2026-08-10 11:39:57 |
| Maruti Suzuki India Ltd. | MARUTI | 14039 | 14115 | 13954 | 14037 | 14067 | 30.00 | 0.21 | 123051 | 173.10 | 17370 | 8076.05 | 2026-08-10 11:39:59 |
| Max Financial Services Ltd. | MFSL | 1498.9 | 1516.9 | 1477.6 | 1497.4 | 1490.8 | -6.60 | -0.44 | 121992 | 18.19 | 1892.5 | 599.1 | 2026-08-10 11:39:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1070.2 | 1077.5 | 1062.5 | 1070 | 1076 | 6.00 | 0.56 | 431761 | 46.46 | 1314.3 | 354.1 | 2026-08-10 11:39:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2519 | 2527 | 2487 | 2514.9 | 2524 | 9.10 | 0.36 | 311867 | 78.72 | 5860 | 278.55 | 2026-08-10 11:39:56 |
| Mphasis Ltd. | MPHASIS | 2487.4 | 2518.7 | 2480 | 2475 | 2515 | 40.00 | 1.62 | 241475 | 60.73 | 3237.95 | 1660.05 | 2026-08-10 11:39:59 |
| MRF Ltd. | MRF | 134000 | 134895 | 133800 | 134190 | 134395 | 205.00 | 0.15 | 1017 | 13.67 | 163600 | 78689.95 | 2026-08-10 11:39:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2905 | 2938.4 | 2886 | 2890 | 2923.3 | 33.30 | 1.15 | 488862 | 142.91 | 4149.5 | 911.25 | 2026-08-10 11:39:56 |
| Nestle India Ltd. | NESTLEIND | 1534.1 | 1547.5 | 1527.5 | 1540 | 1532.7 | -7.30 | -0.47 | 323522 | 49.59 | 24745 | 1084.7 | 2026-08-10 11:39:56 |
| NHPC Ltd. | NHPC | 76.92 | 77.5 | 76.6 | 76.92 | 77.33 | 0.41 | 0.53 | 2347274 | 18.15 | 118.4 | 33.35 | 2026-08-10 11:39:56 |
| NMDC Ltd. | NMDC | 84.96 | 86.99 | 84.71 | 84.92 | 86.24 | 1.32 | 1.55 | 11778573 | 101.58 | 286.35 | 59.53 | 2026-08-10 11:39:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.96 | 92.42 | 91.3 | 91.5 | 91.71 | 0.21 | 0.23 | 1272733 | 11.67 | 2026-08-10 11:39:56 | ||
| NTPC Ltd. | NTPC | 342.5 | 343.7 | 340.1 | 342.5 | 340.75 | -1.75 | -0.51 | 2154307 | 73.41 | 448.45 | 152.6 | 2026-08-10 11:39:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1775 | 1795.1 | 1764 | 1775 | 1790.2 | 15.20 | 0.86 | 73962 | 13.24 | 2343.65 | 790.1 | 2026-08-10 11:39:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240 | 241.3 | 238.52 | 238.85 | 238.81 | -0.04 | -0.02 | 3640175 | 86.93 | 345 | 121.5 | 2026-08-10 11:39:56 |
| Oil India Ltd. | OIL | 450 | 462.45 | 448.5 | 442.8 | 455 | 12.20 | 2.76 | 4863240 | 221.28 | 767.9 | 167.85 | 2026-08-10 11:39:59 |
| One97 Communications Ltd. | PAYTM | 1445 | 1565.9 | 1445 | 1441.6 | 1555.3 | 113.70 | 7.89 | 8754856 | 1361.64 | 1565.9 | 310 | 2026-08-10 11:39:59 |
| Oracle Financial Services Software Ltd. | OFSS | 11805 | 11912 | 11653 | 11805 | 11690 | -115.00 | -0.97 | 55196 | 64.52 | 13220 | 2883.25 | 2026-08-10 11:39:56 |
| Page Industries Ltd. | PAGEIND | 40270 | 40270 | 39120 | 39900 | 39255 | -645.00 | -1.62 | 8925 | 35.04 | 54349.1 | 29805 | 2026-08-10 11:39:58 |
| Patanjali Foods Ltd. | PATANJALI | 357.5 | 357.8 | 352.4 | 357.5 | 353.75 | -3.75 | -1.05 | 2087733 | 73.85 | 2011 | 328.2 | 2026-08-10 11:39:56 |
| PB Fintech Ltd. | POLICYBZR | 1607 | 1641.4 | 1590.2 | 1604.5 | 1640 | 35.50 | 2.21 | 660656 | 108.35 | 2246.9 | 356.2 | 2026-08-10 11:39:57 |
| Persistent Systems Ltd. | PERSISTENT | 5475 | 5543.5 | 5475 | 5475 | 5523 | 48.00 | 0.88 | 193346 | 106.78 | 8900 | 3092.05 | 2026-08-10 11:39:57 |
| Petronet LNG Ltd. | PETRONET | 280.6 | 280.6 | 276.05 | 280.6 | 276.6 | -4.00 | -1.43 | 453654 | 12.55 | 384.2 | 193.55 | 2026-08-10 11:39:51 |
| PI Industries Ltd. | PIIND | 2788.4 | 2788.4 | 2742.5 | 2774.6 | 2767.3 | -7.30 | -0.26 | 41635 | 11.52 | 4804.05 | 2535.7 | 2026-08-10 11:39:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1660 | 1679.6 | 1652.8 | 1660 | 1677.9 | 17.90 | 1.08 | 326293 | 54.75 | 3415 | 1259 | 2026-08-10 11:39:57 |
| Polycab India Ltd. | POLYCAB | 9224.5 | 9320 | 9224.5 | 9218 | 9295.5 | 77.50 | 0.84 | 106671 | 99.16 | 10126 | 2310 | 2026-08-10 11:39:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 480 | 482.95 | 474.4 | 480.05 | 477.15 | -2.90 | -0.60 | 432276 | 20.63 | 570.4 | 243 | 2026-08-10 11:39:51 |
| Power Finance Corporation Ltd. | PFC | 412.1 | 414.65 | 393.7 | 420 | 394 | -26.00 | -6.19 | 10234690 | 403.25 | 580 | 100.85 | 2026-08-10 11:39:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 271.5 | 271.55 | 268.8 | 271.6 | 270 | -1.60 | -0.59 | 3287398 | 88.76 | 366.25 | 186.35 | 2026-08-10 11:39:56 |
| Premier Energies Ltd. | PREMIERENE | 1052 | 1058.3 | 1038.9 | 1047.2 | 1048 | 0.80 | 0.08 | 490231 | 51.38 | 2026-08-10 11:39:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1585 | 1600.8 | 1561.6 | 1584.8 | 1593.2 | 8.40 | 0.53 | 106537 | 16.97 | 2074.8 | 391 | 2026-08-10 11:39:57 |
| Punjab National Bank | PNB | 114.81 | 115.19 | 113.62 | 114.81 | 114 | -0.81 | -0.71 | 3893654 | 44.39 | 142.9 | 32.15 | 2026-08-10 11:39:57 |
| Rail Vikas Nigam Ltd. | RVNL | 233.39 | 233.39 | 230.2 | 233.38 | 231.61 | -1.77 | -0.76 | 1367022 | 31.66 | 647 | 30.55 | 2026-08-10 11:39:56 |
| REC Ltd. | RECLTD | 366.3 | 366.3 | 351.15 | 367 | 351.3 | -15.70 | -4.28 | 5101180 | 179.20 | 654 | 91.05 | 2026-08-10 11:39:57 |
| Reliance Industries Ltd. | RELIANCE | 1330.1 | 1332.9 | 1321.3 | 1334.8 | 1331.6 | -3.20 | -0.24 | 3029759 | 403.44 | 3217.6 | 1114.85 | 2026-08-10 11:39:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170 | 172 | 168.1 | 168.5 | 169.72 | 1.22 | 0.72 | 19962461 | 338.80 | 216.99 | 61.8 | 2026-08-10 11:39:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 658.05 | 664.95 | 650.4 | 659 | 655.2 | -3.80 | -0.58 | 492020 | 32.24 | 1028.65 | 565.45 | 2026-08-10 11:39:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1855.5 | 1863.1 | 1836 | 1855.5 | 1857.2 | 1.70 | 0.09 | 272409 | 50.59 | 2132 | 1054 | 2026-08-10 11:39:57 |
| Shree Cement Ltd. | SHREECEM | 26180 | 26355 | 25905 | 26010 | 26315 | 305.00 | 1.17 | 7033 | 18.51 | 32490 | 20150 | 2026-08-10 11:39:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1115 | 1125.3 | 1106.1 | 1115 | 1125.2 | 10.20 | 0.91 | 1465885 | 164.94 | 3652.25 | 493.35 | 2026-08-10 11:39:57 |
| Siemens Energy India Ltd. | ENRIN | 3691 | 3729 | 3593.2 | 3648.8 | 3607.9 | -40.90 | -1.12 | 737648 | 266.14 | 2026-08-10 11:39:57 | ||
| Siemens Ltd. | SIEMENS | 3940.2 | 3992.6 | 3908.7 | 3940.1 | 3973.5 | 33.40 | 0.85 | 97955 | 38.92 | 8129.9 | 2450 | 2026-08-10 11:39:59 |
| SJVN Ltd. | SJVN | 68 | 68.01 | 67.51 | 67.96 | 67.81 | -0.15 | -0.22 | 663058 | 4.50 | 170.5 | 27.9 | 2026-08-10 11:39:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 822.1 | 836.9 | 807.6 | 818.05 | 817.8 | -0.25 | -0.03 | 1632649 | 133.52 | 836.9 | 380 | 2026-08-10 11:39:57 |
| SRF Ltd. | SRF | 2625 | 2628.1 | 2593.3 | 2615 | 2598.3 | -16.70 | -0.64 | 120758 | 31.38 | 3325 | 2040 | 2026-08-10 11:39:58 |
| State Bank Of India | SBIN | 1108 | 1113.3 | 1078.5 | 1097.2 | 1084.8 | -12.40 | -1.13 | 8454354 | 917.13 | 1234.7 | 499.35 | 2026-08-10 11:39:59 |
| Steel Authority Of India Ltd. | SAIL | 177 | 180.11 | 176.1 | 176.58 | 178.03 | 1.45 | 0.82 | 7667648 | 136.51 | 209.7 | 73.2 | 2026-08-10 11:39:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1949.9 | 1965 | 1945 | 1945 | 1949.1 | 4.10 | 0.21 | 448807 | 87.48 | 2046.9 | 856.8 | 2026-08-10 11:39:57 |
| Sun TV Network Ltd. | SUNTV | 489 | 489 | 483.4 | 486.65 | 486.45 | -0.20 | -0.04 | 70853 | 3.45 | 921 | 393.8 | 2026-08-10 11:39:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4600.1 | 4631.9 | 4540 | 4604.2 | 4617.6 | 13.40 | 0.29 | 5498 | 2.54 | 5642 | 1976.25 | 2026-08-10 11:39:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3422.9 | 3458 | 3403.1 | 3442 | 3455.7 | 13.70 | 0.40 | 39059 | 13.50 | 6460 | 1820 | 2026-08-10 11:39:58 |
| Suzlon Energy Ltd. | SUZLON | 48.33 | 48.45 | 47.56 | 48.15 | 47.6 | -0.55 | -1.14 | 18712391 | 89.07 | 86.04 | 6.6 | 2026-08-10 11:39:56 |
| Syngene International Ltd. | SYNGENE | 403.5 | 403.7 | 394.75 | 403.7 | 400.3 | -3.40 | -0.84 | 778825 | 31.18 | 960.6 | 375.25 | 2026-08-10 11:39:59 |
| Tata Chemicals Ltd. | TATACHEM | 673 | 674.45 | 669 | 673.55 | 671.85 | -1.70 | -0.25 | 162101 | 10.89 | 1247.35 | 580.3 | 2026-08-10 11:39:57 |
| Tata Communications Ltd. | TATACOMM | 1750 | 1783 | 1742.7 | 1755.2 | 1782 | 26.80 | 1.53 | 52636 | 9.38 | 2175 | 1070.35 | 2026-08-10 11:39:58 |
| Tata Consultancy Services Ltd. | TCS | 2452.7 | 2472.9 | 2443.8 | 2452.7 | 2458.5 | 5.80 | 0.24 | 1185141 | 291.37 | 4592.25 | 1976.8 | 2026-08-10 11:39:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1085.6 | 1094.3 | 1082.3 | 1082.3 | 1093.5 | 11.20 | 1.03 | 342770 | 37.48 | 1282.7 | 686.6 | 2026-08-10 11:39:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3806.9 | 3857 | 3776.5 | 3781 | 3836.7 | 55.70 | 1.47 | 151296 | 58.05 | 10760 | 3353.9 | 2026-08-10 11:39:59 |
| Tata Motors Ltd. | TMCV | 453 | 460.8 | 451.5 | 453.1 | 458.45 | 5.35 | 1.18 | 1946091 | 89.22 | 2026-08-10 11:39:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 347 | 351.4 | 344.6 | 347 | 348.9 | 1.90 | 0.55 | 2564241 | 89.47 | 1179 | 294.3 | 2026-08-10 11:39:57 |
| Tata Power Company Ltd. | TATAPOWER | 380.55 | 382.4 | 378.5 | 380.55 | 379.8 | -0.75 | -0.20 | 2559785 | 97.22 | 494.85 | 182.35 | 2026-08-10 11:39:57 |
| Tata Steel Ltd. | TATASTEEL | 187.56 | 191.99 | 187.55 | 187.55 | 191.9 | 4.35 | 2.32 | 13911297 | 266.96 | 224.4 | 95 | 2026-08-10 11:39:59 |
| Tata Technologies Ltd. | TATATECH | 873 | 888.05 | 852.2 | 872.8 | 864.9 | -7.90 | -0.91 | 2764531 | 239.10 | 2026-08-10 11:39:56 | ||
| Tech Mahindra Ltd. | TECHM | 1644 | 1665.9 | 1643.3 | 1635 | 1649.3 | 14.30 | 0.87 | 1394072 | 229.92 | 1854 | 981.05 | 2026-08-10 11:39:59 |
| The Federal Bank Ltd. | FEDERALBNK | 357 | 358.6 | 354.3 | 356.25 | 354.9 | -1.35 | -0.38 | 766248 | 27.19 | 371.7 | 105.2 | 2026-08-10 11:39:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 838 | 840.05 | 831.35 | 839.4 | 834.65 | -4.75 | -0.57 | 32379 | 2.70 | 1187 | 104 | 2026-08-10 11:39:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 733.95 | 734.8 | 721.05 | 731 | 728 | -3.00 | -0.41 | 1233706 | 89.81 | 894.9 | 263.35 | 2026-08-10 11:39:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1907 | 1917.3 | 1890.7 | 1895.5 | 1916.7 | 21.20 | 1.12 | 70069 | 13.43 | 4137 | 1186.4 | 2026-08-10 11:39:56 |
| Titan Company Ltd. | TITAN | 4932 | 5122.2 | 4886.2 | 4941 | 5055.1 | 114.10 | 2.31 | 2181024 | 1102.53 | 5122.2 | 2269.6 | 2026-08-10 11:39:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4928.5 | 4981.5 | 4885 | 4924 | 4894 | -30.00 | -0.61 | 142455 | 69.72 | 5250 | 1445.55 | 2026-08-10 11:39:58 |
| Torrent Power Ltd. | TORNTPOWER | 1360 | 1373 | 1340 | 1350.8 | 1372 | 21.20 | 1.57 | 118491 | 16.26 | 2037 | 430.85 | 2026-08-10 11:39:58 |
| Trent Ltd. | TRENT | 3010 | 3032.4 | 2981 | 2997 | 3024.9 | 27.90 | 0.93 | 354704 | 107.29 | 8345 | 1155 | 2026-08-10 11:39:59 |
| Tube Investments of India Ltd. | TIINDIA | 2787.6 | 2819.7 | 2752.6 | 2772 | 2806.5 | 34.50 | 1.24 | 69037 | 19.38 | 4810.8 | 2034.05 | 2026-08-10 11:39:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4435 | 4474.9 | 4411.1 | 4440.9 | 4441.9 | 1.00 | 0.02 | 279852 | 124.31 | 4474.9 | 925 | 2026-08-10 11:39:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12040 | 12082 | 11921 | 12105 | 12078 | -27.00 | -0.22 | 52005 | 62.81 | 13110 | 6005 | 2026-08-10 11:39:58 |
| Union Bank Of India | UNIONBANK | 183.69 | 185.74 | 182.5 | 183.6 | 182.99 | -0.61 | -0.33 | 4268317 | 78.11 | 205.49 | 38.3 | 2026-08-10 11:39:57 |
| United Spirits Ltd. | UNITDSPR | 1503 | 1532.9 | 1503 | 1512.4 | 1532.2 | 19.80 | 1.31 | 156716 | 24.01 | 1700 | 730.55 | 2026-08-10 11:39:59 |
| UPL Ltd. | UPL | 572.75 | 573 | 568 | 573 | 572.25 | -0.75 | -0.13 | 389648 | 22.30 | 812.2 | 451.85 | 2026-08-10 11:39:58 |
| Varun Beverages Ltd. | VBL | 442 | 446.9 | 441.5 | 442 | 445.8 | 3.80 | 0.86 | 576990 | 25.72 | 1702.8 | 381 | 2026-08-10 11:39:57 |
| Vedanta Ltd. | VEDL | 280 | 285.8 | 277.2 | 278.85 | 284.4 | 5.55 | 1.99 | 13658007 | 388.43 | 795 | 208.1 | 2026-08-10 11:39:57 |
| Vishal Mega Mart Ltd. | VMM | 108.72 | 108.99 | 107.21 | 108.72 | 108.6 | -0.12 | -0.11 | 2031819 | 22.07 | 2026-08-10 11:39:57 | ||
| Vodafone Idea Ltd. | IDEA | 12.92 | 12.98 | 12.77 | 12.73 | 12.92 | 0.19 | 1.49 | 153045055 | 197.73 | 19.18 | 5.7 | 2026-08-10 11:39:57 |
| Voltas Ltd. | VOLTAS | 1286 | 1294 | 1269 | 1285 | 1274.5 | -10.50 | -0.82 | 178109 | 22.70 | 1944.9 | 737.2 | 2026-08-10 11:39:58 |
| Waaree Energies Ltd. | WAAREEENER | 2723 | 2723 | 2693 | 2717 | 2711.9 | -5.10 | -0.19 | 179314 | 48.63 | 2026-08-10 11:39:58 | ||
| Wipro Ltd. | WIPRO | 187.53 | 187.89 | 186.1 | 187.53 | 186.79 | -0.74 | -0.39 | 2249082 | 42.01 | 596 | 169 | 2026-08-10 11:39:57 |
| Yes Bank Ltd. | YESBANK | 22.69 | 22.71 | 22.53 | 22.69 | 22.63 | -0.06 | -0.26 | 16640315 | 37.66 | 32.85 | 14.4 | 2026-08-10 11:39:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 95.79 | 95.79 | 93.36 | 94.19 | 94.54 | 0.35 | 0.37 | 7308857 | 69.10 | 292 | 68 | 2026-08-10 11:39:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1115 | 1124.9 | 1112.5 | 1114.2 | 1114.2 | 0.00 | 0.00 | 296419 | 33.03 | 1324.3 | 350.25 | 2026-08-10 11:39:56 |