Select Exchange & Index:
NIFTY200
13511.55
updated on: 10-Jun-2026 [09:59]
Advances - 103 |
Declines - 115 |
Unchanged - 0
Overview
| Open | 13471.50 | Prev. Close | 13471.15 |
|---|---|---|---|
| Day High | 13525.95 | 52 Week High | 14700.95 |
| Day Low | 13461.95 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1826.4 | 1836.5 | 10.10 | 0.55 |
| Aditya Birla Fashion and Retail Ltd. | 60.45 | 60.6 | 0.15 | 0.25 |
| Alkem Laboratories Ltd. | 5355.5 | 5371.5 | 16.00 | 0.30 |
| Apollo Hospitals Enterprise Ltd. | 8524 | 8576 | 52.00 | 0.61 |
| Ashok Leyland Ltd. | 143.8 | 144.57 | 0.77 | 0.54 |
| Asian Paints Ltd. | 2708.1 | 2738.9 | 30.80 | 1.14 |
| Astral Ltd. | 1526 | 1537.9 | 11.90 | 0.78 |
| Avenue Supermarts Ltd. | 4092 | 4204 | 112.00 | 2.74 |
| Axis Bank Ltd. | 1292.4 | 1298.4 | 6.00 | 0.46 |
| Bajaj Auto Ltd. | 10184 | 10266 | 82.00 | 0.81 |
| Bajaj Finance Ltd. | 886.9 | 891.9 | 5.00 | 0.56 |
| Bajaj Housing Finance Ltd. | 84.02 | 84.26 | 0.24 | 0.29 |
| Balkrishna Industries Ltd. | 2127.8 | 2141 | 13.20 | 0.62 |
| Bank Of India | 147.72 | 148.7 | 0.98 | 0.66 |
| Bank Of Maharashtra | 83.97 | 84.2 | 0.23 | 0.27 |
| Berger Paints India Ltd. | 501.9 | 511.45 | 9.55 | 1.90 |
| Bharat Electronics Ltd. | 412.05 | 412.35 | 0.30 | 0.07 |
| Bharat Petroleum Corporation Ltd. | 289.1 | 289.2 | 0.10 | 0.03 |
| Blue Star Ltd. | 1570.8 | 1603 | 32.20 | 2.05 |
| Britannia Industries Ltd. | 5107.5 | 5217 | 109.50 | 2.14 |
| Cholamandalam Investment and Finance Company Ltd. | 1495.4 | 1507.9 | 12.50 | 0.84 |
| Cipla Ltd. | 1376.5 | 1383.6 | 7.10 | 0.52 |
| Coforge Ltd. | 1412 | 1426 | 14.00 | 0.99 |
| Colgate-Palmolive (India) Ltd. | 2023.4 | 2093 | 69.60 | 3.44 |
| Dabur India Ltd. | 426.15 | 437.8 | 11.65 | 2.73 |
| Dalmia Bharat Ltd. | 1651.7 | 1658.5 | 6.80 | 0.41 |
| Divi's Laboratories Ltd. | 6753 | 6756 | 3.00 | 0.04 |
| Dixon Technologies (India) Ltd. | 11611 | 11642 | 31.00 | 0.27 |
| Dr. Lal Pathlabs Ltd. | 1575.8 | 1592.5 | 16.70 | 1.06 |
| Dr. Reddy's Laboratories Ltd. | 1268.5 | 1274.2 | 5.70 | 0.45 |
| Eicher Motors Ltd. | 7203 | 7222.5 | 19.50 | 0.27 |
| Escorts Kubota Ltd. | 2789.9 | 2792.4 | 2.50 | 0.09 |
| Gland Pharma Ltd. | 2288.5 | 2302.7 | 14.20 | 0.62 |
| Glenmark Pharmaceuticals Ltd. | 2209.6 | 2212.2 | 2.60 | 0.12 |
| Godrej Consumer Products Ltd. | 1013.2 | 1036.3 | 23.10 | 2.28 |
| Havells India Ltd. | 1150.5 | 1156.3 | 5.80 | 0.50 |
| HCL Technologies Ltd. | 1146.3 | 1148.6 | 2.30 | 0.20 |
| HDFC Bank Ltd. | 738.35 | 744.7 | 6.35 | 0.86 |
| HDFC Life Insurance Company Ltd. | 560.6 | 564.4 | 3.80 | 0.68 |
| Hero MotoCorp Ltd. | 4855.4 | 4965.7 | 110.30 | 2.27 |
| Hindustan Aeronautics Ltd. | 4263.8 | 4268.4 | 4.60 | 0.11 |
| Hindustan Unilever Ltd. | 2132.8 | 2197.5 | 64.70 | 3.03 |
| Hyundai Motor India Ltd. | 1898.6 | 1914 | 15.40 | 0.81 |
| ICICI Bank Ltd. | 1275 | 1285.1 | 10.10 | 0.79 |
| ICICI Lombard General Insurance Company Ltd. | 1777.7 | 1785.2 | 7.50 | 0.42 |
| ICICI Prudential Life Insurance Company Ltd. | 474.75 | 477.4 | 2.65 | 0.56 |
| IDBI Bank Ltd. | 75.37 | 75.54 | 0.17 | 0.23 |
| Indian Oil Corporation Ltd. | 138.13 | 138.85 | 0.72 | 0.52 |
| Indian Railway Finance Corporation Ltd. | 96.01 | 96.6 | 0.59 | 0.61 |
| Interglobe Aviation Ltd. | 4537.6 | 4572 | 34.40 | 0.76 |
| Ipca Laboratories Ltd. | 1634 | 1647.2 | 13.20 | 0.81 |
| ITC Hotels Ltd. | 150.87 | 152.85 | 1.98 | 1.31 |
| ITC Ltd. | 280 | 282 | 2.00 | 0.71 |
| Jubilant FoodWorks Ltd. | 422.8 | 423.65 | 0.85 | 0.20 |
| Kotak Mahindra Bank Ltd. | 381.7 | 387.2 | 5.50 | 1.44 |
| KPIT Technologies Ltd. | 756.15 | 757.6 | 1.45 | 0.19 |
| L&T Finance Ltd. | 265.55 | 265.85 | 0.30 | 0.11 |
| Larsen & Toubro Ltd. | 3900.6 | 3915 | 14.40 | 0.37 |
| Lupin Ltd. | 2264.2 | 2272 | 7.80 | 0.34 |
| Mankind Pharma Ltd. | 2391 | 2400.5 | 9.50 | 0.40 |
| Marico Ltd. | 813.2 | 832.45 | 19.25 | 2.37 |
| Max Financial Services Ltd. | 1594.1 | 1624.1 | 30.00 | 1.88 |
| Max Healthcare Institute Ltd. | 1003.1 | 1010.1 | 7.00 | 0.70 |
| Mphasis Ltd. | 2340.5 | 2355.6 | 15.10 | 0.65 |
| Nestle India Ltd. | 1410.4 | 1451.1 | 40.70 | 2.89 |
| Oil & Natural Gas Corporation Ltd. | 259 | 260.35 | 1.35 | 0.52 |
| One97 Communications Ltd. | 1072 | 1075 | 3.00 | 0.28 |
| Page Industries Ltd. | 38905 | 38945 | 40.00 | 0.10 |
| Patanjali Foods Ltd. | 422.05 | 426.35 | 4.30 | 1.02 |
| PB Fintech Ltd. | 1497.3 | 1534.7 | 37.40 | 2.50 |
| Persistent Systems Ltd. | 5018 | 5059 | 41.00 | 0.82 |
| Petronet LNG Ltd. | 268.8 | 269.25 | 0.45 | 0.17 |
| Pidilite Industries Ltd. | 1481.8 | 1513 | 31.20 | 2.11 |
| Power Finance Corporation Ltd. | 435.6 | 437 | 1.40 | 0.32 |
| Power Grid Corporation Of India Ltd. | 285.7 | 287.15 | 1.45 | 0.51 |
| Prestige Estates Projects Ltd. | 1354 | 1355 | 1.00 | 0.07 |
| Reliance Industries Ltd. | 1269.2 | 1293.4 | 24.20 | 1.91 |
| SBI Cards And Payment Services Ltd. | 584.95 | 589.9 | 4.95 | 0.85 |
| SBI Life Insurance Company Ltd. | 1769.1 | 1773 | 3.90 | 0.22 |
| SRF Ltd. | 2689.6 | 2722.7 | 33.10 | 1.23 |
| State Bank Of India | 1002.7 | 1006.05 | 3.35 | 0.33 |
| Sundaram Finance Ltd. | 4178.6 | 4291.8 | 113.20 | 2.71 |
| Supreme Industries Ltd. | 3499.7 | 3524.1 | 24.40 | 0.70 |
| Syngene International Ltd. | 444.3 | 450.9 | 6.60 | 1.49 |
| Tata Chemicals Ltd. | 726.45 | 744.2 | 17.75 | 2.44 |
| Tata Consultancy Services Ltd. | 2151 | 2175.2 | 24.20 | 1.13 |
| Tata Consumer Products Ltd. | 1106.5 | 1132.9 | 26.40 | 2.39 |
| Tata Motors Ltd. | 363.3 | 367.5 | 4.20 | 1.16 |
| Tech Mahindra Ltd. | 1483.8 | 1493 | 9.20 | 0.62 |
| The Fertilisers And Chemicals Travancore Ltd. | 876.05 | 901.1 | 25.05 | 2.86 |
| The Indian Hotels Company Ltd. | 666.7 | 672.9 | 6.20 | 0.93 |
| The Phoenix Mills Ltd. | 1754.1 | 1766.1 | 12.00 | 0.68 |
| Torrent Pharmaceuticals Ltd. | 4472.9 | 4498.4 | 25.50 | 0.57 |
| Torrent Power Ltd. | 1427.8 | 1451.6 | 23.80 | 1.67 |
| Trent Ltd. | 2771.3 | 2805 | 33.70 | 1.22 |
| Tube Investments of India Ltd. | 3105.5 | 3122.1 | 16.60 | 0.53 |
| United Spirits Ltd. | 1257.2 | 1264.1 | 6.90 | 0.55 |
| UPL Ltd. | 628.4 | 630.2 | 1.80 | 0.29 |
| Varun Beverages Ltd. | 529.75 | 536.3 | 6.55 | 1.24 |
| Vishal Mega Mart Ltd. | 118.26 | 120.22 | 1.96 | 1.66 |
| Voltas Ltd. | 1304.4 | 1314.3 | 9.90 | 0.76 |
| Waaree Energies Ltd. | 3040.8 | 3050 | 9.20 | 0.30 |
| Zydus Lifesciences Ltd. | 1105.6 | 1111.3 | 5.70 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1075 | 1071.9 | -3.10 | -0.29 |
| ABB India Ltd. | 6931 | 6779 | -152.00 | -2.19 |
| ACC Ltd. | 1324.7 | 1319.8 | -4.90 | -0.37 |
| Adani Energy Solutions Ltd. | 1579.2 | 1547.8 | -31.40 | -1.99 |
| Adani Enterprises Ltd. | 2979.9 | 2966 | -13.90 | -0.47 |
| Adani Green Energy Ltd. | 1534.5 | 1512.4 | -22.10 | -1.44 |
| Adani Power Ltd. | 226.14 | 223.56 | -2.58 | -1.14 |
| Adani Total Gas Ltd. | 752.15 | 743.05 | -9.10 | -1.21 |
| Aditya Birla Capital Ltd. | 351.35 | 349.6 | -1.75 | -0.50 |
| Ambuja Cements Ltd. | 416 | 414.25 | -1.75 | -0.42 |
| APL Apollo Tubes Ltd. | 1799 | 1794.7 | -4.30 | -0.24 |
| Apollo Tyres Ltd. | 391.35 | 390 | -1.35 | -0.34 |
| AU Small Finance Bank Ltd. | 978.5 | 973.1 | -5.40 | -0.55 |
| Aurobindo Pharma Ltd. | 1449 | 1446 | -3.00 | -0.21 |
| Bajaj Finserv Ltd. | 1693.1 | 1690.1 | -3.00 | -0.18 |
| Bajaj Holdings & Investment Ltd. | 10253 | 10211 | -42.00 | -0.41 |
| Bandhan Bank Ltd. | 206.94 | 206.4 | -0.54 | -0.26 |
| Bank Of Baroda | 273.75 | 272.55 | -1.20 | -0.44 |
| Bharat Dynamics Ltd. | 1202.8 | 1192.7 | -10.10 | -0.84 |
| Bharat Forge Ltd. | 1925.4 | 1901 | -24.40 | -1.27 |
| Bharat Heavy Electricals Ltd. | 396.55 | 392.1 | -4.45 | -1.12 |
| Bharti Airtel Ltd. | 1799 | 1790.9 | -8.10 | -0.45 |
| Biocon Ltd. | 416.35 | 415 | -1.35 | -0.32 |
| Bosch Ltd. | 37820 | 37625 | -195.00 | -0.52 |
| BSE Ltd. | 3996.3 | 3986 | -10.30 | -0.26 |
| Canara Bank | 137.51 | 136.8 | -0.71 | -0.52 |
| CG Power and Industrial Solutions Ltd. | 911.2 | 903.65 | -7.55 | -0.83 |
| Coal India Ltd. | 466.9 | 463.25 | -3.65 | -0.78 |
| Cochin Shipyard Ltd. | 1441.2 | 1434 | -7.20 | -0.50 |
| Container Corporation Of India Ltd. | 452.95 | 450.65 | -2.30 | -0.51 |
| Cummins India Ltd. | 5625.5 | 5598.5 | -27.00 | -0.48 |
| Deepak Nitrite Ltd. | 1678.3 | 1676 | -2.30 | -0.14 |
| Delhivery Ltd. | 439.4 | 437.2 | -2.20 | -0.50 |
| DLF Ltd. | 575.15 | 574.7 | -0.45 | -0.08 |
| Eternal Ltd. | 245.65 | 243.6 | -2.05 | -0.83 |
| Fortis Healthcare Ltd. | 989.75 | 989.45 | -0.30 | -0.03 |
| FSN E-Commerce Ventures Ltd. | 267.05 | 265.55 | -1.50 | -0.56 |
| GAIL (India) Ltd. | 167.59 | 166.9 | -0.69 | -0.41 |
| GE Vernova T&D India Ltd. | 4931 | 4830 | -101.00 | -2.05 |
| GMR Airports Ltd. | 102.61 | 102.34 | -0.27 | -0.26 |
| Godrej Properties Ltd. | 1684.3 | 1680.2 | -4.10 | -0.24 |
| Grasim Industries Ltd. | 3095.5 | 3094 | -1.50 | -0.05 |
| Gujarat Energy Ltd. | 392.15 | 387.5 | -4.65 | -1.19 |
| HDFC Asset Management Company Ltd. | 2503.3 | 2500.2 | -3.10 | -0.12 |
| Hindalco Industries Ltd. | 1076.7 | 1038.7 | -38.00 | -3.53 |
| Hindustan Petroleum Corporation Ltd. | 382 | 381.15 | -0.85 | -0.22 |
| Hitachi Energy India Ltd. | 34610 | 33825 | -785.00 | -2.27 |
| IDFC First Bank Ltd. | 73.69 | 73.64 | -0.05 | -0.07 |
| Indian Bank | 874.95 | 853.6 | -21.35 | -2.44 |
| Indian Railway Catering And Tourism Corporation Ltd. | 517.85 | 516.25 | -1.60 | -0.31 |
| Indian Renewable Energy Development Agency Ltd. | 122.47 | 122.15 | -0.32 | -0.26 |
| Indraprastha Gas Ltd. | 162.5 | 162.42 | -0.08 | -0.05 |
| Indus Towers Ltd. | 419.4 | 414.2 | -5.20 | -1.24 |
| IndusInd Bank Ltd. | 922.8 | 915.3 | -7.50 | -0.81 |
| Info Edge (India) Ltd. | 982.6 | 979.45 | -3.15 | -0.32 |
| Infosys Ltd. | 1180.3 | 1168 | -12.30 | -1.04 |
| Jindal Steel Ltd. | 1149.9 | 1132.1 | -17.80 | -1.55 |
| JIO Financial Services Ltd. | 234.21 | 233.77 | -0.44 | -0.19 |
| JSW Energy Ltd. | 570.4 | 569.3 | -1.10 | -0.19 |
| JSW Infrastructure Ltd. | 282.8 | 282.2 | -0.60 | -0.21 |
| JSW Steel Ltd. | 1261.7 | 1260.3 | -1.40 | -0.11 |
| Kalyan Jewellers India Ltd. | 355.05 | 349.6 | -5.45 | -1.53 |
| L&T Technology Services Ltd. | 3417.7 | 3386.6 | -31.10 | -0.91 |
| Laurus Labs Ltd. | 1424.4 | 1414 | -10.40 | -0.73 |
| LIC Housing Finance Ltd. | 552.75 | 549.15 | -3.60 | -0.65 |
| Life Insurance Corporation of India | 403.9 | 402.8 | -1.10 | -0.27 |
| Lodha Developers Ltd. | 887.9 | 886 | -1.90 | -0.21 |
| LTM Ltd. | 3999.9 | 3998 | -1.90 | -0.05 |
| Mahindra & Mahindra Financial Services Ltd. | 285 | 284.3 | -0.70 | -0.25 |
| Mahindra & Mahindra Ltd. | 2990.1 | 2975 | -15.10 | -0.50 |
| Maruti Suzuki India Ltd. | 13120 | 13084 | -36.00 | -0.27 |
| Mazagon Dock Shipbuilders Ltd. | 2435.3 | 2419.8 | -15.50 | -0.64 |
| MRF Ltd. | 122750 | 122720 | -30.00 | -0.02 |
| Muthoot Finance Ltd. | 2991.1 | 2880.1 | -111.00 | -3.71 |
| NHPC Ltd. | 74 | 73.78 | -0.22 | -0.30 |
| NMDC Ltd. | 90.04 | 89.9 | -0.14 | -0.16 |
| NTPC Green Energy Ltd. | 100.41 | 100.01 | -0.40 | -0.40 |
| NTPC Ltd. | 355.65 | 354.85 | -0.80 | -0.22 |
| Oberoi Realty Ltd. | 1632.5 | 1622.1 | -10.40 | -0.64 |
| Oil India Ltd. | 475.95 | 464.5 | -11.45 | -2.41 |
| Oracle Financial Services Software Ltd. | 9639.5 | 9586 | -53.50 | -0.56 |
| PI Industries Ltd. | 2866.4 | 2830.7 | -35.70 | -1.25 |
| Polycab India Ltd. | 9615.5 | 9545.5 | -70.00 | -0.73 |
| Poonawalla Fincorp Ltd. | 383.7 | 381.55 | -2.15 | -0.56 |
| Premier Energies Ltd. | 1086.7 | 1085.6 | -1.10 | -0.10 |
| Punjab National Bank | 109.65 | 109.39 | -0.26 | -0.24 |
| Rail Vikas Nigam Ltd. | 233.89 | 232.11 | -1.78 | -0.76 |
| REC Ltd. | 352.1 | 351.1 | -1.00 | -0.28 |
| Samvardhana Motherson International Ltd. | 144.06 | 143.03 | -1.03 | -0.71 |
| Shree Cement Ltd. | 23415 | 23390 | -25.00 | -0.11 |
| Shriram Finance Ltd. | 911.7 | 908.4 | -3.30 | -0.36 |
| Siemens Energy India Ltd. | 3547.5 | 3465.2 | -82.30 | -2.32 |
| Siemens Ltd. | 3619.8 | 3584.9 | -34.90 | -0.96 |
| SJVN Ltd. | 72.79 | 72.45 | -0.34 | -0.47 |
| Sona BLW Precision Forgings Ltd. | 601.85 | 593.1 | -8.75 | -1.45 |
| Steel Authority Of India Ltd. | 185.99 | 183.39 | -2.60 | -1.40 |
| Sun Pharmaceutical Industries Ltd. | 1779 | 1777 | -2.00 | -0.11 |
| Sun TV Network Ltd. | 513.95 | 513.3 | -0.65 | -0.13 |
| Suzlon Energy Ltd. | 55.23 | 54.77 | -0.46 | -0.83 |
| Tata Communications Ltd. | 1975.8 | 1971.1 | -4.70 | -0.24 |
| Tata Elxsi Ltd. | 4257.2 | 4183.2 | -74.00 | -1.74 |
| Tata Motors Passenger Vehicles Ltd. | 387.8 | 384.55 | -3.25 | -0.84 |
| Tata Power Company Ltd. | 398.65 | 397.75 | -0.90 | -0.23 |
| Tata Steel Ltd. | 203.18 | 202.22 | -0.96 | -0.47 |
| Tata Technologies Ltd. | 745.1 | 742.2 | -2.90 | -0.39 |
| The Federal Bank Ltd. | 315.1 | 312.2 | -2.90 | -0.92 |
| Titan Company Ltd. | 4104.9 | 4102.3 | -2.60 | -0.06 |
| TVS Motor Company Ltd. | 3358 | 3348.8 | -9.20 | -0.27 |
| Ultratech Cement Ltd. | 10911 | 10895 | -16.00 | -0.15 |
| Union Bank Of India | 170.44 | 169.03 | -1.41 | -0.83 |
| Vedanta Ltd. | 306.25 | 298.95 | -7.30 | -2.38 |
| Vodafone Idea Ltd. | 14.14 | 13.95 | -0.19 | -1.34 |
| Wipro Ltd. | 181.67 | 181.24 | -0.43 | -0.24 |
| Yes Bank Ltd. | 23.37 | 23.09 | -0.28 | -1.20 |
| Zee Entertainment Enterprises Ltd. | 107.62 | 107 | -0.62 | -0.58 |
Market Stats
Advances
103
Declines
115
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1080 | 1080 | 1069.4 | 1075 | 1071.9 | -3.10 | -0.29 | 71686 | 7.68 | 1318 | 395.1 | 2026-06-10 09:59:59 |
| ABB India Ltd. | ABB | 6905.5 | 6951.5 | 6769 | 6931 | 6779 | -152.00 | -2.19 | 70222 | 47.60 | 9149.95 | 2640 | 2026-06-10 09:59:55 |
| ACC Ltd. | ACC | 1321.7 | 1324.7 | 1315.1 | 1324.7 | 1319.8 | -4.90 | -0.37 | 32145 | 4.24 | 2844 | 1251.7 | 2026-06-10 09:59:54 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1580 | 1580.7 | 1521.4 | 1579.2 | 1547.8 | -31.40 | -1.99 | 931898 | 144.24 | 4236.75 | 588 | 2026-06-10 09:59:55 |
| Adani Enterprises Ltd. | ADANIENT | 2977 | 2985.4 | 2936.5 | 2979.9 | 2966 | -13.90 | -0.47 | 396165 | 117.50 | 4190 | 1017.45 | 2026-06-10 09:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1535 | 1537.3 | 1492.6 | 1534.5 | 1512.4 | -22.10 | -1.44 | 1188353 | 179.73 | 2572 | 439.1 | 2026-06-10 09:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1826 | 1839 | 1812.2 | 1826.4 | 1836.5 | 10.10 | 0.55 | 558822 | 102.63 | 1842.8 | 395.1 | 2026-06-10 09:59:55 |
| Adani Power Ltd. | ADANIPOWER | 227.3 | 227.3 | 222.1 | 226.14 | 223.56 | -2.58 | -1.14 | 7291492 | 163.01 | 895.85 | 128.1 | 2026-06-10 09:59:59 |
| Adani Total Gas Ltd. | ATGL | 755 | 763 | 725.85 | 752.15 | 743.05 | -9.10 | -1.21 | 2148840 | 159.67 | 4000 | 462.8 | 2026-06-10 09:59:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 351.35 | 353.25 | 349.4 | 351.35 | 349.6 | -1.75 | -0.50 | 313512 | 10.96 | 375.95 | 105.3 | 2026-06-10 09:59:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60.5 | 61.17 | 60.12 | 60.45 | 60.6 | 0.15 | 0.25 | 581849 | 3.53 | 364.4 | 53.51 | 2026-06-10 09:59:56 |
| Alkem Laboratories Ltd. | ALKEM | 5355 | 5397 | 5345 | 5355.5 | 5371.5 | 16.00 | 0.30 | 13208 | 7.09 | 6439.9 | 2855 | 2026-06-10 09:59:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 416 | 417.65 | 414.1 | 416 | 414.25 | -1.75 | -0.42 | 400109 | 16.57 | 706.95 | 315.3 | 2026-06-10 09:59:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1790 | 1802.3 | 1784.4 | 1799 | 1794.7 | -4.30 | -0.24 | 66072 | 11.86 | 2301.4 | 941 | 2026-06-10 09:59:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8527 | 8624 | 8481 | 8524 | 8576 | 52.00 | 0.61 | 176775 | 151.60 | 8624 | 3987.85 | 2026-06-10 09:59:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 392.5 | 392.5 | 388.75 | 391.35 | 390 | -1.35 | -0.34 | 58185 | 2.27 | 584.9 | 225.45 | 2026-06-10 09:59:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 145.1 | 145.3 | 143.3 | 143.8 | 144.57 | 0.77 | 0.54 | 3925370 | 56.75 | 264.65 | 114.96 | 2026-06-10 09:59:59 |
| Asian Paints Ltd. | ASIANPAINT | 2711.1 | 2744 | 2701.5 | 2708.1 | 2738.9 | 30.80 | 1.14 | 336040 | 92.04 | 3582.9 | 2115 | 2026-06-10 09:59:57 |
| Astral Ltd. | ASTRAL | 1527.9 | 1554 | 1520.8 | 1526 | 1537.9 | 11.90 | 0.78 | 69423 | 10.68 | 2454 | 1232.3 | 2026-06-10 09:59:57 |
| AU Small Finance Bank Ltd. | AUBANK | 981.9 | 981.9 | 972.4 | 978.5 | 973.1 | -5.40 | -0.55 | 242084 | 23.56 | 1079.55 | 478.35 | 2026-06-10 09:59:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1443.8 | 1452.6 | 1437.1 | 1449 | 1446 | -3.00 | -0.21 | 418810 | 60.56 | 1592 | 397.2 | 2026-06-10 09:59:56 |
| Avenue Supermarts Ltd. | DMART | 4078.4 | 4208.8 | 4078.4 | 4092 | 4204 | 112.00 | 2.74 | 87271 | 36.69 | 5484.85 | 3292 | 2026-06-10 09:59:59 |
| Axis Bank Ltd. | AXISBANK | 1283.5 | 1301.8 | 1283.5 | 1292.4 | 1298.4 | 6.00 | 0.46 | 1376737 | 178.76 | 1418.3 | 707.7 | 2026-06-10 09:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10229 | 10293 | 10206 | 10184 | 10266 | 82.00 | 0.81 | 35623 | 36.57 | 12774 | 3461.25 | 2026-06-10 09:59:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 890.1 | 894.7 | 885.95 | 886.9 | 891.9 | 5.00 | 0.56 | 1157222 | 103.21 | 9788 | 787.9 | 2026-06-10 09:59:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1689.2 | 1695.8 | 1680.2 | 1693.1 | 1690.1 | -3.00 | -0.18 | 104993 | 17.74 | 2195 | 1215 | 2026-06-10 09:59:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10280 | 10283 | 10170 | 10253 | 10211 | -42.00 | -0.41 | 6881 | 7.03 | 14763 | 5276.95 | 2026-06-10 09:59:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 84.59 | 83.89 | 84.02 | 84.26 | 0.24 | 0.29 | 605479 | 5.10 | 2026-06-10 09:59:56 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2130 | 2149.9 | 2130 | 2127.8 | 2141 | 13.20 | 0.62 | 6113 | 1.31 | 3375 | 1796.3 | 2026-06-10 09:59:44 |
| Bandhan Bank Ltd. | BANDHANBNK | 206.93 | 208.77 | 206.25 | 206.94 | 206.4 | -0.54 | -0.26 | 1230248 | 25.39 | 314.8 | 128.16 | 2026-06-10 09:59:59 |
| Bank Of Baroda | BANKBARODA | 273.4 | 275 | 271.8 | 273.75 | 272.55 | -1.20 | -0.44 | 3456605 | 94.21 | 325.5 | 117 | 2026-06-10 09:59:55 |
| Bank Of India | BANKINDIA | 147.32 | 149.19 | 146.55 | 147.72 | 148.7 | 0.98 | 0.66 | 4526357 | 67.31 | 178.36 | 45.85 | 2026-06-10 09:59:56 |
| Bank Of Maharashtra | MAHABANK | 84.25 | 84.78 | 83.41 | 83.97 | 84.2 | 0.23 | 0.27 | 6021966 | 50.70 | 85.9 | 16.9 | 2026-06-10 09:59:53 |
| Berger Paints India Ltd. | BERGEPAINT | 504.15 | 516.1 | 502 | 501.9 | 511.45 | 9.55 | 1.90 | 71958 | 3.68 | 759 | 391.1 | 2026-06-10 09:59:57 |
| Bharat Dynamics Ltd. | BDL | 1202.8 | 1211.9 | 1190.6 | 1202.8 | 1192.7 | -10.10 | -0.84 | 138147 | 16.48 | 2958 | 785.75 | 2026-06-10 09:59:56 |
| Bharat Electronics Ltd. | BEL | 413 | 415.25 | 411.35 | 412.05 | 412.35 | 0.30 | 0.07 | 1242835 | 51.25 | 473.45 | 87 | 2026-06-10 09:59:56 |
| Bharat Forge Ltd. | BHARATFORG | 1925.4 | 1925.4 | 1877 | 1925.4 | 1901 | -24.40 | -1.27 | 191811 | 36.46 | 2044 | 677.35 | 2026-06-10 09:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 397 | 397.2 | 391 | 396.55 | 392.1 | -4.45 | -1.12 | 2310938 | 90.61 | 424.9 | 51.35 | 2026-06-10 09:59:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 289 | 290.2 | 287.65 | 289.1 | 289.2 | 0.10 | 0.03 | 1046893 | 30.28 | 687.95 | 234.01 | 2026-06-10 09:59:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1799 | 1807.7 | 1786.7 | 1799 | 1790.9 | -8.10 | -0.45 | 1231232 | 220.50 | 2174.5 | 686.2 | 2026-06-10 09:59:59 |
| Biocon Ltd. | BIOCON | 416.55 | 419.3 | 412.9 | 416.35 | 415 | -1.35 | -0.32 | 212222 | 8.81 | 440.4 | 191.55 | 2026-06-10 09:59:56 |
| Blue Star Ltd. | BLUESTARCO | 1570.9 | 1612.4 | 1570.9 | 1570.8 | 1603 | 32.20 | 2.05 | 65282 | 10.46 | 2417 | 493.5 | 2026-06-10 09:59:56 |
| Bosch Ltd. | BOSCHLTD | 37800 | 38250 | 37575 | 37820 | 37625 | -195.00 | -0.52 | 6718 | 25.28 | 41945 | 15300 | 2026-06-10 09:59:57 |
| Britannia Industries Ltd. | BRITANNIA | 5110 | 5232 | 5103.5 | 5107.5 | 5217 | 109.50 | 2.14 | 95244 | 49.69 | 6469.9 | 3564.1 | 2026-06-10 09:59:55 |
| BSE Ltd. | BSE | 4012 | 4018.9 | 3975.7 | 3996.3 | 3986 | -10.30 | -0.26 | 632072 | 251.94 | 7588 | 406.2 | 2026-06-10 09:59:54 |
| Canara Bank | CANBK | 137.51 | 138.26 | 136.62 | 137.51 | 136.8 | -0.71 | -0.52 | 7834301 | 107.17 | 632.9 | 78.6 | 2026-06-10 09:59:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 911.2 | 914.6 | 899.15 | 911.2 | 903.65 | -7.55 | -0.83 | 528813 | 47.79 | 952 | 212.1 | 2026-06-10 09:59:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1489.7 | 1509.4 | 1487 | 1495.4 | 1507.9 | 12.50 | 0.84 | 148739 | 22.43 | 1831.5 | 658 | 2026-06-10 09:59:57 |
| Cipla Ltd. | CIPLA | 1374 | 1386 | 1371.1 | 1376.5 | 1383.6 | 7.10 | 0.52 | 162207 | 22.44 | 1702.05 | 852 | 2026-06-10 09:59:57 |
| Coal India Ltd. | COALINDIA | 465.2 | 467.4 | 462.8 | 466.9 | 463.25 | -3.65 | -0.78 | 1203556 | 55.75 | 543.55 | 207.6 | 2026-06-10 09:59:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1439.9 | 1449.1 | 1428 | 1441.2 | 1434 | -7.20 | -0.50 | 159665 | 22.90 | 2979.45 | 329.1 | 2026-06-10 09:59:56 |
| Coforge Ltd. | COFORGE | 1414.9 | 1434.6 | 1402.5 | 1412 | 1426 | 14.00 | 0.99 | 411639 | 58.70 | 10026.8 | 1008.1 | 2026-06-10 09:59:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2024.3 | 2100 | 2024.3 | 2023.4 | 2093 | 69.60 | 3.44 | 412069 | 86.25 | 3890 | 1434.6 | 2026-06-10 09:59:59 |
| Container Corporation Of India Ltd. | CONCOR | 454 | 454.2 | 449.25 | 452.95 | 450.65 | -2.30 | -0.51 | 80855 | 3.64 | 1180 | 421.45 | 2026-06-10 09:59:55 |
| Cummins India Ltd. | CUMMINSIND | 5626 | 5666.5 | 5560 | 5625.5 | 5598.5 | -27.00 | -0.48 | 68689 | 38.46 | 6100 | 1103.8 | 2026-06-10 09:59:57 |
| Dabur India Ltd. | DABUR | 427 | 438.4 | 426.7 | 426.15 | 437.8 | 11.65 | 2.73 | 862347 | 37.75 | 672 | 403.35 | 2026-06-10 09:59:53 |
| Dalmia Bharat Ltd. | DALBHARAT | 1651.7 | 1670.8 | 1646.1 | 1651.7 | 1658.5 | 6.80 | 0.41 | 29715 | 4.93 | 2488.9 | 1476.05 | 2026-06-10 09:59:53 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1692 | 1702 | 1675.1 | 1678.3 | 1676 | -2.30 | -0.14 | 20905 | 3.50 | 3169 | 1280 | 2026-06-10 09:59:54 |
| Delhivery Ltd. | DELHIVERY | 438.8 | 441.45 | 434.5 | 439.4 | 437.2 | -2.20 | -0.50 | 507117 | 22.17 | 621.95 | 236.53 | 2026-06-10 09:59:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6750 | 6815 | 6743 | 6753 | 6756 | 3.00 | 0.04 | 66858 | 45.17 | 7071.5 | 2730 | 2026-06-10 09:59:54 |
| Dixon Technologies (India) Ltd. | DIXON | 11670 | 11740 | 11611 | 11611 | 11642 | 31.00 | 0.27 | 138758 | 161.54 | 19148.9 | 2553 | 2026-06-10 09:59:53 |
| DLF Ltd. | DLF | 573 | 577.65 | 573 | 575.15 | 574.7 | -0.45 | -0.08 | 202632 | 11.65 | 967.6 | 336.5 | 2026-06-10 09:59:53 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1570.1 | 1602.6 | 1570 | 1575.8 | 1592.5 | 16.70 | 1.06 | 33340 | 5.31 | 3653.95 | 1272.6 | 2026-06-10 09:59:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1268.6 | 1281.7 | 1266.7 | 1268.5 | 1274.2 | 5.70 | 0.45 | 299965 | 38.22 | 7107.45 | 1020 | 2026-06-10 09:59:54 |
| Eicher Motors Ltd. | EICHERMOT | 7171 | 7260 | 7155.5 | 7203 | 7222.5 | 19.50 | 0.27 | 68123 | 49.20 | 8230 | 2836 | 2026-06-10 09:59:53 |
| Escorts Kubota Ltd. | ESCORTS | 2800 | 2825.5 | 2785 | 2789.9 | 2792.4 | 2.50 | 0.09 | 19217 | 5.37 | 4420 | 1645 | 2026-06-10 09:59:54 |
| Eternal Ltd. | ETERNAL | 247 | 247 | 243.4 | 245.65 | 243.6 | -2.05 | -0.83 | 3769120 | 91.82 | 368.45 | 44.35 | 2026-06-10 09:59:59 |
| Fortis Healthcare Ltd. | FORTIS | 993 | 996.75 | 985.75 | 989.75 | 989.45 | -0.30 | -0.03 | 242949 | 24.04 | 1104.3 | 245.5 | 2026-06-10 09:59:53 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 267.05 | 268.5 | 264.25 | 267.05 | 265.55 | -1.50 | -0.56 | 1084127 | 28.79 | 285.6 | 114.25 | 2026-06-10 09:59:55 |
| GAIL (India) Ltd. | GAIL | 166.62 | 168.18 | 166.25 | 167.59 | 166.9 | -0.69 | -0.41 | 1805405 | 30.13 | 246.3 | 83 | 2026-06-10 09:59:54 |
| GE Vernova T&D India Ltd. | GVT&D | 4950 | 5014 | 4810 | 4931 | 4830 | -101.00 | -2.05 | 176234 | 85.12 | 5222.1 | 98.55 | 2026-06-10 09:59:53 |
| Gland Pharma Ltd. | GLAND | 2299 | 2341.5 | 2292.1 | 2288.5 | 2302.7 | 14.20 | 0.62 | 119463 | 27.51 | 2607 | 861 | 2026-06-10 09:59:53 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2232 | 2240 | 2199.3 | 2209.6 | 2212.2 | 2.60 | 0.12 | 339678 | 75.14 | 2474 | 361.4 | 2026-06-10 09:59:59 |
| GMR Airports Ltd. | GMRAIRPORT | 103 | 103.09 | 101.73 | 102.61 | 102.34 | -0.27 | -0.26 | 2084835 | 21.34 | 110.36 | 33.35 | 2026-06-10 09:59:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1018 | 1039.5 | 1010.1 | 1013.2 | 1036.3 | 23.10 | 2.28 | 177318 | 18.38 | 1541.85 | 793.85 | 2026-06-10 09:59:54 |
| Godrej Properties Ltd. | GODREJPROP | 1684.3 | 1687.8 | 1673.9 | 1684.3 | 1680.2 | -4.10 | -0.24 | 68695 | 11.54 | 3402.7 | 1005 | 2026-06-10 09:59:59 |
| Grasim Industries Ltd. | GRASIM | 3090 | 3103.2 | 3082.6 | 3095.5 | 3094 | -1.50 | -0.05 | 92708 | 28.68 | 3197.5 | 1527.05 | 2026-06-10 09:59:59 |
| Gujarat Energy Ltd. | GUJGASLTD | 393.8 | 395 | 386.45 | 392.15 | 387.5 | -4.65 | -1.19 | 81606 | 3.16 | 689.95 | 301.5 | 2026-06-10 09:59:53 |
| Havells India Ltd. | HAVELLS | 1150.4 | 1157.8 | 1147.8 | 1150.5 | 1156.3 | 5.80 | 0.50 | 72812 | 8.42 | 2106 | 1024.5 | 2026-06-10 09:59:54 |
| HCL Technologies Ltd. | HCLTECH | 1140.8 | 1152 | 1139 | 1146.3 | 1148.6 | 2.30 | 0.20 | 244680 | 28.10 | 2012.2 | 882 | 2026-06-10 09:59:53 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2503.3 | 2510.4 | 2494.1 | 2503.3 | 2500.2 | -3.10 | -0.12 | 42727 | 10.68 | 5934.5 | 1589.5 | 2026-06-10 09:59:54 |
| HDFC Bank Ltd. | HDFCBANK | 736.5 | 745.35 | 736.4 | 738.35 | 744.7 | 6.35 | 0.86 | 10116296 | 753.36 | 2037.7 | 726.65 | 2026-06-10 09:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560.5 | 567.1 | 558.7 | 560.6 | 564.4 | 3.80 | 0.68 | 321972 | 18.17 | 820.75 | 457.8 | 2026-06-10 09:59:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4850.6 | 4985 | 4850 | 4855.4 | 4965.7 | 110.30 | 2.27 | 213035 | 105.79 | 6388.5 | 2246 | 2026-06-10 09:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 1066.9 | 1066.9 | 1034.2 | 1076.7 | 1038.7 | -38.00 | -3.53 | 1690365 | 175.58 | 1176 | 358.8 | 2026-06-10 09:59:54 |
| Hindustan Aeronautics Ltd. | HAL | 4284.5 | 4321 | 4252 | 4263.8 | 4268.4 | 4.60 | 0.11 | 179231 | 76.50 | 5674.75 | 1771.25 | 2026-06-10 09:59:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 381.55 | 384.9 | 380.2 | 382 | 381.15 | -0.85 | -0.22 | 751951 | 28.66 | 594.8 | 200.05 | 2026-06-10 09:59:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2134.9 | 2204.9 | 2133.5 | 2132.8 | 2197.5 | 64.70 | 3.03 | 716844 | 157.53 | 3035 | 2022.5 | 2026-06-10 09:59:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 34845 | 34980 | 33800 | 34610 | 33825 | -785.00 | -2.27 | 45410 | 153.60 | 38785 | 2840.1 | 2026-06-10 09:59:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1894.4 | 1919 | 1885 | 1898.6 | 1914 | 15.40 | 0.81 | 116576 | 22.31 | 2026-06-10 09:59:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1271.3 | 1290.9 | 1271.3 | 1275 | 1285.1 | 10.10 | 0.79 | 5172933 | 664.77 | 1500 | 796 | 2026-06-10 09:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1777.2 | 1790 | 1770.5 | 1777.7 | 1785.2 | 7.50 | 0.42 | 46507 | 8.30 | 2301.9 | 1049.05 | 2026-06-10 09:59:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 476 | 478.45 | 474.55 | 474.75 | 477.4 | 2.65 | 0.56 | 77464 | 3.70 | 796.8 | 380.7 | 2026-06-10 09:59:54 |
| IDBI Bank Ltd. | IDBI | 76.9 | 77.42 | 75.4 | 75.37 | 75.54 | 0.17 | 0.23 | 5942297 | 44.89 | 118.38 | 38.65 | 2026-06-10 09:59:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.9 | 74.17 | 73.55 | 73.69 | 73.64 | -0.05 | -0.07 | 3560582 | 26.22 | 100.7 | 43.05 | 2026-06-10 09:59:53 |
| Indian Bank | INDIANB | 856.75 | 862.9 | 847.15 | 874.95 | 853.6 | -21.35 | -2.44 | 903044 | 77.08 | 1000.9 | 173 | 2026-06-10 09:59:53 |
| Indian Oil Corporation Ltd. | IOC | 138.13 | 139.72 | 137.88 | 138.13 | 138.85 | 0.72 | 0.52 | 3558654 | 49.41 | 196.8 | 65.2 | 2026-06-10 09:59:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 518.5 | 519.3 | 515.2 | 517.85 | 516.25 | -1.60 | -0.31 | 88116 | 4.55 | 1138.9 | 492.65 | 2026-06-10 09:59:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97 | 98 | 96.26 | 96.01 | 96.6 | 0.59 | 0.61 | 5851676 | 56.53 | 229 | 20.8 | 2026-06-10 09:59:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 123.24 | 123.5 | 121.64 | 122.47 | 122.15 | -0.32 | -0.26 | 1119690 | 13.68 | 2026-06-10 09:59:53 | ||
| Indraprastha Gas Ltd. | IGL | 162.5 | 163.19 | 160.9 | 162.5 | 162.42 | -0.08 | -0.05 | 354158 | 5.75 | 570.35 | 141.74 | 2026-06-10 09:59:54 |
| Indus Towers Ltd. | INDUSTOWER | 416.8 | 417.7 | 412.75 | 419.4 | 414.2 | -5.20 | -1.24 | 653243 | 27.06 | 481.5 | 135.15 | 2026-06-10 09:59:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 922.85 | 923.75 | 912.55 | 922.8 | 915.3 | -7.50 | -0.81 | 241236 | 22.08 | 1694.5 | 606 | 2026-06-10 09:59:54 |
| Info Edge (India) Ltd. | NAUKRI | 982.6 | 986.95 | 978.8 | 982.6 | 979.45 | -3.15 | -0.32 | 80147 | 7.85 | 9128.9 | 908.3 | 2026-06-10 09:59:59 |
| Infosys Ltd. | INFY | 1160.1 | 1171.4 | 1159.1 | 1180.3 | 1168 | -12.30 | -1.04 | 1973652 | 230.52 | 2006.45 | 1089 | 2026-06-10 09:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 4511 | 4579.5 | 4504.5 | 4537.6 | 4572 | 34.40 | 0.76 | 166916 | 76.31 | 6232.5 | 1676 | 2026-06-10 09:59:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1641.5 | 1658.9 | 1640.8 | 1634 | 1647.2 | 13.20 | 0.81 | 97541 | 16.07 | 1755.9 | 669.8 | 2026-06-10 09:59:56 |
| ITC Hotels Ltd. | ITCHOTELS | 150.9 | 153.57 | 150.9 | 150.87 | 152.85 | 1.98 | 1.31 | 449142 | 6.87 | 2026-06-10 09:59:53 | ||
| ITC Ltd. | ITC | 280 | 282.95 | 278.65 | 280 | 282 | 2.00 | 0.71 | 2151962 | 60.69 | 528.5 | 275.05 | 2026-06-10 09:59:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1147 | 1147.6 | 1132.1 | 1149.9 | 1132.1 | -17.80 | -1.55 | 206710 | 23.40 | 1306.2 | 377 | 2026-06-10 09:59:54 |
| JIO Financial Services Ltd. | JIOFIN | 234.2 | 234.95 | 233.05 | 234.21 | 233.77 | -0.44 | -0.19 | 1642538 | 38.40 | 2026-06-10 09:59:59 | ||
| JSW Energy Ltd. | JSWENERGY | 571.9 | 574.1 | 564.4 | 570.4 | 569.3 | -1.10 | -0.19 | 833406 | 47.45 | 804.9 | 204.65 | 2026-06-10 09:59:54 |
| JSW Infrastructure Ltd. | JSWINFRA | 282.8 | 288.4 | 280.3 | 282.8 | 282.2 | -0.60 | -0.21 | 1408518 | 39.75 | 2026-06-10 09:59:54 | ||
| JSW Steel Ltd. | JSWSTEEL | 1266 | 1266 | 1252.5 | 1261.7 | 1260.3 | -1.40 | -0.11 | 184160 | 23.21 | 1328 | 614.2 | 2026-06-10 09:59:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 424 | 425.3 | 421.15 | 422.8 | 423.65 | 0.85 | 0.20 | 270706 | 11.47 | 796.75 | 408.8 | 2026-06-10 09:59:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 356 | 356.1 | 348.2 | 355.05 | 349.6 | -5.45 | -1.53 | 1037376 | 36.27 | 795.4 | 69 | 2026-06-10 09:59:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 380.5 | 387.5 | 380.5 | 381.7 | 387.2 | 5.50 | 1.44 | 2699024 | 104.51 | 2301.9 | 345.5 | 2026-06-10 09:59:59 |
| KPIT Technologies Ltd. | KPITTECH | 751.5 | 760.4 | 751.5 | 756.15 | 757.6 | 1.45 | 0.19 | 113904 | 8.63 | 1928.7 | 521.05 | 2026-06-10 09:59:59 |
| L&T Finance Ltd. | LTF | 266 | 268 | 264.2 | 265.55 | 265.85 | 0.30 | 0.11 | 566549 | 15.06 | 329.45 | 72 | 2026-06-10 09:59:55 |
| L&T Technology Services Ltd. | LTTS | 3420 | 3444 | 3374.1 | 3417.7 | 3386.6 | -31.10 | -0.91 | 20980 | 7.11 | 6000 | 3010 | 2026-06-10 09:59:55 |
| Larsen & Toubro Ltd. | LT | 3904 | 3926.6 | 3900 | 3900.6 | 3915 | 14.40 | 0.37 | 176151 | 68.96 | 4440 | 1797.4 | 2026-06-10 09:59:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1424.4 | 1427 | 1406 | 1424.4 | 1414 | -10.40 | -0.73 | 277181 | 39.19 | 1457 | 278.85 | 2026-06-10 09:59:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 554 | 554 | 549.15 | 552.75 | 549.15 | -3.60 | -0.65 | 93458 | 5.13 | 826.75 | 315.1 | 2026-06-10 09:59:55 |
| Life Insurance Corporation of India | LICI | 404.1 | 406.2 | 402.7 | 403.9 | 402.8 | -1.10 | -0.27 | 610525 | 24.59 | 1222 | 392.2 | 2026-06-10 09:59:55 |
| Lodha Developers Ltd. | LODHA | 888 | 890.6 | 882.3 | 887.9 | 886 | -1.90 | -0.21 | 79946 | 7.08 | 1649.95 | 355.5 | 2026-06-10 09:59:59 |
| LTM Ltd. | LTM | 4000 | 4023.2 | 3990.4 | 3999.9 | 3998 | -1.90 | -0.05 | 34060 | 13.62 | 6767.95 | 3802 | 2026-06-10 09:59:56 |
| Lupin Ltd. | LUPIN | 2264.2 | 2275 | 2259.2 | 2264.2 | 2272 | 7.80 | 0.34 | 119467 | 27.14 | 2494 | 623 | 2026-06-10 09:59:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 285.5 | 287.4 | 283.55 | 285 | 284.3 | -0.70 | -0.25 | 260614 | 7.41 | 410 | 176.1 | 2026-06-10 09:59:55 |
| Mahindra & Mahindra Ltd. | M&M | 2980 | 3000 | 2975 | 2990.1 | 2975 | -15.10 | -0.50 | 585029 | 174.05 | 3839.9 | 1123.4 | 2026-06-10 09:59:59 |
| Mankind Pharma Ltd. | MANKIND | 2399 | 2410.6 | 2384.1 | 2391 | 2400.5 | 9.50 | 0.40 | 37269 | 8.95 | 3054.8 | 1242 | 2026-06-10 09:59:56 |
| Marico Ltd. | MARICO | 814.35 | 832.95 | 809.15 | 813.2 | 832.45 | 19.25 | 2.37 | 378043 | 31.47 | 848.8 | 462.7 | 2026-06-10 09:59:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13118 | 13145 | 13050 | 13120 | 13084 | -36.00 | -0.27 | 25286 | 33.08 | 17370 | 8076.05 | 2026-06-10 09:59:55 |
| Max Financial Services Ltd. | MFSL | 1606.1 | 1627 | 1600.1 | 1594.1 | 1624.1 | 30.00 | 1.88 | 87223 | 14.17 | 1892.5 | 599.1 | 2026-06-10 09:59:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1003 | 1012 | 1000.15 | 1003.1 | 1010.1 | 7.00 | 0.70 | 168809 | 17.05 | 1314.3 | 354.1 | 2026-06-10 09:59:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2437 | 2450 | 2417 | 2435.3 | 2419.8 | -15.50 | -0.64 | 136727 | 33.09 | 5860 | 278.55 | 2026-06-10 09:59:55 |
| Mphasis Ltd. | MPHASIS | 2340.5 | 2361 | 2321 | 2340.5 | 2355.6 | 15.10 | 0.65 | 37374 | 8.80 | 3237.95 | 1660.05 | 2026-06-10 09:59:59 |
| MRF Ltd. | MRF | 123000 | 123300 | 122680 | 122750 | 122720 | -30.00 | -0.02 | 830 | 10.19 | 163600 | 78689.95 | 2026-06-10 09:59:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2959.9 | 2960 | 2875.2 | 2991.1 | 2880.1 | -111.00 | -3.71 | 341391 | 98.32 | 4149.5 | 911.25 | 2026-06-10 09:59:55 |
| Nestle India Ltd. | NESTLEIND | 1414.8 | 1451.9 | 1409.3 | 1410.4 | 1451.1 | 40.70 | 2.89 | 538457 | 78.14 | 24745 | 1084.7 | 2026-06-10 09:59:55 |
| NHPC Ltd. | NHPC | 73.8 | 74.18 | 73.51 | 74 | 73.78 | -0.22 | -0.30 | 4959247 | 36.59 | 118.4 | 33.35 | 2026-06-10 09:59:59 |
| NMDC Ltd. | NMDC | 90 | 90.25 | 88.71 | 90.04 | 89.9 | -0.14 | -0.16 | 7907235 | 71.09 | 286.35 | 59.53 | 2026-06-10 09:59:54 |
| NTPC Green Energy Ltd. | NTPCGREEN | 100.8 | 101.21 | 99.95 | 100.41 | 100.01 | -0.40 | -0.40 | 364111 | 3.64 | 2026-06-10 09:59:55 | ||
| NTPC Ltd. | NTPC | 359 | 359 | 353.2 | 355.65 | 354.85 | -0.80 | -0.22 | 2307318 | 81.88 | 448.45 | 152.6 | 2026-06-10 09:59:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1639 | 1640.3 | 1622.1 | 1632.5 | 1622.1 | -10.40 | -0.64 | 19329 | 3.14 | 2343.65 | 790.1 | 2026-06-10 09:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 259 | 261.85 | 258 | 259 | 260.35 | 1.35 | 0.52 | 1965510 | 51.17 | 345 | 121.5 | 2026-06-10 09:59:53 |
| Oil India Ltd. | OIL | 467 | 467.6 | 461.2 | 475.95 | 464.5 | -11.45 | -2.41 | 1599916 | 74.32 | 767.9 | 167.85 | 2026-06-10 09:59:55 |
| One97 Communications Ltd. | PAYTM | 1073 | 1079.2 | 1063 | 1072 | 1075 | 3.00 | 0.28 | 163205 | 17.54 | 1381.8 | 310 | 2026-06-10 09:59:55 |
| Oracle Financial Services Software Ltd. | OFSS | 9701.5 | 9757 | 9514.5 | 9639.5 | 9586 | -53.50 | -0.56 | 42185 | 40.44 | 13220 | 2883.25 | 2026-06-10 09:59:59 |
| Page Industries Ltd. | PAGEIND | 38760 | 39370 | 38760 | 38905 | 38945 | 40.00 | 0.10 | 3762 | 14.65 | 54349.1 | 29805 | 2026-06-10 09:59:55 |
| Patanjali Foods Ltd. | PATANJALI | 421 | 428.7 | 416.6 | 422.05 | 426.35 | 4.30 | 1.02 | 440273 | 18.77 | 2011 | 408.15 | 2026-06-10 09:59:55 |
| PB Fintech Ltd. | POLICYBZR | 1500 | 1536.1 | 1495.4 | 1497.3 | 1534.7 | 37.40 | 2.50 | 249931 | 38.36 | 2246.9 | 356.2 | 2026-06-10 09:59:56 |
| Persistent Systems Ltd. | PERSISTENT | 5023 | 5070 | 4991.5 | 5018 | 5059 | 41.00 | 0.82 | 49753 | 25.17 | 8900 | 3092.05 | 2026-06-10 09:59:55 |
| Petronet LNG Ltd. | PETRONET | 267.1 | 269.8 | 267 | 268.8 | 269.25 | 0.45 | 0.17 | 147021 | 3.96 | 384.2 | 193.55 | 2026-06-10 09:59:59 |
| PI Industries Ltd. | PIIND | 2866.4 | 2880 | 2823 | 2866.4 | 2830.7 | -35.70 | -1.25 | 160904 | 45.55 | 4804.05 | 2657.2 | 2026-06-10 09:59:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1485 | 1516.8 | 1482.9 | 1481.8 | 1513 | 31.20 | 2.11 | 391522 | 59.24 | 3415 | 1259 | 2026-06-10 09:59:56 |
| Polycab India Ltd. | POLYCAB | 9621 | 9684.5 | 9505 | 9615.5 | 9545.5 | -70.00 | -0.73 | 110361 | 105.35 | 9833 | 2310 | 2026-06-10 09:59:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 384.95 | 385.8 | 381 | 383.7 | 381.55 | -2.15 | -0.56 | 131584 | 5.02 | 570.4 | 243 | 2026-06-10 09:59:56 |
| Power Finance Corporation Ltd. | PFC | 435.6 | 438.9 | 433.5 | 435.6 | 437 | 1.40 | 0.32 | 1012066 | 44.23 | 580 | 100.85 | 2026-06-10 09:59:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285 | 287.45 | 284.05 | 285.7 | 287.15 | 1.45 | 0.51 | 1654746 | 47.52 | 366.25 | 186.35 | 2026-06-10 09:59:55 |
| Premier Energies Ltd. | PREMIERENE | 1087.9 | 1094.7 | 1076.7 | 1086.7 | 1085.6 | -1.10 | -0.10 | 113626 | 12.34 | 2026-06-10 09:59:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1347 | 1359.2 | 1341 | 1354 | 1355 | 1.00 | 0.07 | 42089 | 5.70 | 2074.8 | 391 | 2026-06-10 09:59:59 |
| Punjab National Bank | PNB | 110 | 110.5 | 109.1 | 109.65 | 109.39 | -0.26 | -0.24 | 5668832 | 62.01 | 142.9 | 32.15 | 2026-06-10 09:59:55 |
| Rail Vikas Nigam Ltd. | RVNL | 234.5 | 235.6 | 231.6 | 233.89 | 232.11 | -1.78 | -0.76 | 1337415 | 31.04 | 647 | 30.55 | 2026-06-10 09:59:59 |
| REC Ltd. | RECLTD | 352 | 352.7 | 350.15 | 352.1 | 351.1 | -1.00 | -0.28 | 561678 | 19.72 | 654 | 91.05 | 2026-06-10 09:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1275 | 1300.5 | 1275 | 1269.2 | 1293.4 | 24.20 | 1.91 | 3512259 | 454.28 | 3217.6 | 1114.85 | 2026-06-10 09:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.52 | 144.52 | 140.72 | 144.06 | 143.03 | -1.03 | -0.71 | 4256286 | 60.88 | 216.99 | 61.8 | 2026-06-10 09:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585.6 | 591.5 | 583.35 | 584.95 | 589.9 | 4.95 | 0.85 | 119326 | 7.04 | 1028.65 | 571.3 | 2026-06-10 09:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1756.9 | 1774 | 1749 | 1769.1 | 1773 | 3.90 | 0.22 | 153567 | 27.23 | 2132 | 1054 | 2026-06-10 09:59:59 |
| Shree Cement Ltd. | SHREECEM | 23415 | 23565 | 23335 | 23415 | 23390 | -25.00 | -0.11 | 6478 | 15.15 | 32490 | 20150 | 2026-06-10 09:59:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 907.85 | 910.15 | 903.25 | 911.7 | 908.4 | -3.30 | -0.36 | 668034 | 60.68 | 3652.25 | 493.35 | 2026-06-10 09:59:59 |
| Siemens Energy India Ltd. | ENRIN | 3559 | 3576.1 | 3452.1 | 3547.5 | 3465.2 | -82.30 | -2.32 | 80188 | 27.79 | 2026-06-10 09:59:53 | ||
| Siemens Ltd. | SIEMENS | 3634 | 3635.7 | 3575 | 3619.8 | 3584.9 | -34.90 | -0.96 | 61687 | 22.11 | 8129.9 | 2450 | 2026-06-10 09:59:59 |
| SJVN Ltd. | SJVN | 72.84 | 73.19 | 72.34 | 72.79 | 72.45 | -0.34 | -0.47 | 444851 | 3.22 | 170.5 | 27.9 | 2026-06-10 09:59:53 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 598.55 | 598.95 | 590.45 | 601.85 | 593.1 | -8.75 | -1.45 | 141001 | 8.36 | 768.65 | 380 | 2026-06-10 09:59:59 |
| SRF Ltd. | SRF | 2699 | 2735 | 2699 | 2689.6 | 2722.7 | 33.10 | 1.23 | 58117 | 15.82 | 3325 | 2040 | 2026-06-10 09:59:53 |
| State Bank Of India | SBIN | 1002.7 | 1011.8 | 1000.85 | 1002.7 | 1006.05 | 3.35 | 0.33 | 3486175 | 350.73 | 1234.7 | 499.35 | 2026-06-10 09:59:59 |
| Steel Authority Of India Ltd. | SAIL | 186 | 186.77 | 182.15 | 185.99 | 183.39 | -2.60 | -1.40 | 3113497 | 57.10 | 209.7 | 73.2 | 2026-06-10 09:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1779.6 | 1783.8 | 1771 | 1779 | 1777 | -2.00 | -0.11 | 221131 | 39.29 | 1960.35 | 856.8 | 2026-06-10 09:59:53 |
| Sun TV Network Ltd. | SUNTV | 514 | 518.9 | 512.7 | 513.95 | 513.3 | -0.65 | -0.13 | 41493 | 2.13 | 921 | 393.8 | 2026-06-10 09:59:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4199 | 4302 | 4140 | 4178.6 | 4291.8 | 113.20 | 2.71 | 15318 | 6.57 | 5642 | 1976.25 | 2026-06-10 09:59:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3501.3 | 3537.6 | 3491.7 | 3499.7 | 3524.1 | 24.40 | 0.70 | 14454 | 5.09 | 6460 | 1820 | 2026-06-10 09:59:59 |
| Suzlon Energy Ltd. | SUZLON | 55.22 | 55.45 | 54.55 | 55.23 | 54.77 | -0.46 | -0.83 | 11886256 | 65.10 | 86.04 | 6.6 | 2026-06-10 09:59:59 |
| Syngene International Ltd. | SYNGENE | 446.6 | 452.95 | 446.2 | 444.3 | 450.9 | 6.60 | 1.49 | 191322 | 8.63 | 960.6 | 380 | 2026-06-10 09:59:59 |
| Tata Chemicals Ltd. | TATACHEM | 717.1 | 755.9 | 717 | 726.45 | 744.2 | 17.75 | 2.44 | 756096 | 56.27 | 1247.35 | 580.3 | 2026-06-10 09:59:59 |
| Tata Communications Ltd. | TATACOMM | 1974.2 | 1992.5 | 1960.7 | 1975.8 | 1971.1 | -4.70 | -0.24 | 87366 | 17.22 | 2175 | 1070.35 | 2026-06-10 09:59:58 |
| Tata Consultancy Services Ltd. | TCS | 2151.3 | 2180.8 | 2145.9 | 2151 | 2175.2 | 24.20 | 1.13 | 773065 | 168.16 | 4592.25 | 2132.8 | 2026-06-10 09:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1103.9 | 1134.3 | 1101 | 1106.5 | 1132.9 | 26.40 | 2.39 | 407279 | 46.14 | 1282.7 | 686.6 | 2026-06-10 09:59:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4205.2 | 4215.4 | 4156.5 | 4257.2 | 4183.2 | -74.00 | -1.74 | 70007 | 29.29 | 10760 | 3945 | 2026-06-10 09:59:59 |
| Tata Motors Ltd. | TMCV | 365.3 | 369.3 | 362.2 | 363.3 | 367.5 | 4.20 | 1.16 | 1010005 | 37.12 | 2026-06-10 09:39:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 388 | 388.8 | 384.5 | 387.8 | 384.55 | -3.25 | -0.84 | 1206606 | 46.40 | 1179 | 294.3 | 2026-06-10 09:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 398.65 | 400 | 394.7 | 398.65 | 397.75 | -0.90 | -0.23 | 801733 | 31.89 | 494.85 | 182.35 | 2026-06-10 09:59:59 |
| Tata Steel Ltd. | TATASTEEL | 203 | 203.4 | 201.02 | 203.18 | 202.22 | -0.96 | -0.47 | 4525032 | 91.51 | 224.4 | 95 | 2026-06-10 09:59:59 |
| Tata Technologies Ltd. | TATATECH | 745.2 | 748.75 | 735.7 | 745.1 | 742.2 | -2.90 | -0.39 | 269177 | 19.98 | 2026-06-10 09:59:59 | ||
| Tech Mahindra Ltd. | TECHM | 1480 | 1496.3 | 1471.2 | 1483.8 | 1493 | 9.20 | 0.62 | 213253 | 31.84 | 1854 | 981.05 | 2026-06-10 09:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 315.1 | 316.7 | 312.2 | 315.1 | 312.2 | -2.90 | -0.92 | 1074970 | 33.56 | 316.7 | 105.2 | 2026-06-10 09:59:53 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 888.25 | 929 | 888.25 | 876.05 | 901.1 | 25.05 | 2.86 | 1206951 | 108.76 | 1187 | 104 | 2026-06-10 09:59:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 664.1 | 675 | 661.65 | 666.7 | 672.9 | 6.20 | 0.93 | 361948 | 24.36 | 894.9 | 263.35 | 2026-06-10 09:59:53 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1754 | 1771.2 | 1748.8 | 1754.1 | 1766.1 | 12.00 | 0.68 | 41354 | 7.30 | 4137 | 1186.4 | 2026-06-10 09:59:57 |
| Titan Company Ltd. | TITAN | 4104.9 | 4118.5 | 4085.1 | 4104.9 | 4102.3 | -2.60 | -0.06 | 103964 | 42.65 | 4605 | 2269.6 | 2026-06-10 09:59:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4490 | 4505.4 | 4464 | 4472.9 | 4498.4 | 25.50 | 0.57 | 26409 | 11.88 | 4712.9 | 1445.55 | 2026-06-10 09:59:59 |
| Torrent Power Ltd. | TORNTPOWER | 1434.5 | 1453.9 | 1434.5 | 1427.8 | 1451.6 | 23.80 | 1.67 | 44266 | 6.43 | 2037 | 430.85 | 2026-06-10 09:59:54 |
| Trent Ltd. | TRENT | 2785.2 | 2814.9 | 2777 | 2771.3 | 2805 | 33.70 | 1.22 | 400976 | 112.47 | 8345 | 1155 | 2026-06-10 09:59:53 |
| Tube Investments of India Ltd. | TIINDIA | 3127 | 3136.5 | 3100.1 | 3105.5 | 3122.1 | 16.60 | 0.53 | 48325 | 15.09 | 4810.8 | 2034.05 | 2026-06-10 09:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3350 | 3364.1 | 3323 | 3358 | 3348.8 | -9.20 | -0.27 | 288308 | 96.55 | 3970 | 925 | 2026-06-10 09:59:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10924 | 10957 | 10882 | 10911 | 10895 | -16.00 | -0.15 | 20358 | 22.18 | 13110 | 6005 | 2026-06-10 09:59:59 |
| Union Bank Of India | UNIONBANK | 170 | 170.73 | 168.34 | 170.44 | 169.03 | -1.41 | -0.83 | 1756965 | 29.70 | 205.49 | 38.3 | 2026-06-10 09:59:53 |
| United Spirits Ltd. | UNITDSPR | 1260.5 | 1268 | 1253.2 | 1257.2 | 1264.1 | 6.90 | 0.55 | 62736 | 7.93 | 1700 | 730.55 | 2026-06-10 09:59:53 |
| UPL Ltd. | UPL | 631.7 | 634.35 | 627.15 | 628.4 | 630.2 | 1.80 | 0.29 | 408434 | 25.74 | 812.2 | 451.85 | 2026-06-10 09:59:59 |
| Varun Beverages Ltd. | VBL | 530 | 537.7 | 528 | 529.75 | 536.3 | 6.55 | 1.24 | 1120349 | 60.08 | 1702.8 | 381 | 2026-06-10 09:59:59 |
| Vedanta Ltd. | VEDL | 306.3 | 306.4 | 296.4 | 306.25 | 298.95 | -7.30 | -2.38 | 5340802 | 159.66 | 795 | 208.1 | 2026-06-10 09:59:53 |
| Vishal Mega Mart Ltd. | VMM | 118.26 | 121.7 | 118.2 | 118.26 | 120.22 | 1.96 | 1.66 | 2983705 | 35.87 | 2026-06-10 09:59:59 | ||
| Vodafone Idea Ltd. | IDEA | 14.2 | 14.21 | 13.83 | 14.14 | 13.95 | -0.19 | -1.34 | 232876570 | 324.86 | 19.18 | 5.7 | 2026-06-10 09:59:59 |
| Voltas Ltd. | VOLTAS | 1300.5 | 1318 | 1290.2 | 1304.4 | 1314.3 | 9.90 | 0.76 | 151616 | 19.93 | 1944.9 | 737.2 | 2026-06-10 09:59:59 |
| Waaree Energies Ltd. | WAAREEENER | 3040.8 | 3067.6 | 3015.5 | 3040.8 | 3050 | 9.20 | 0.30 | 125039 | 38.14 | 2026-06-10 09:59:59 | ||
| Wipro Ltd. | WIPRO | 182.1 | 182.29 | 180.7 | 181.67 | 181.24 | -0.43 | -0.24 | 3780526 | 68.52 | 596 | 180.6 | 2026-06-10 09:59:59 |
| Yes Bank Ltd. | YESBANK | 23.4 | 23.52 | 23.05 | 23.37 | 23.09 | -0.28 | -1.20 | 25439671 | 58.74 | 32.85 | 14.4 | 2026-06-10 09:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 108.25 | 110.49 | 106.86 | 107.62 | 107 | -0.62 | -0.58 | 13443522 | 143.85 | 292 | 68 | 2026-06-10 09:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1109.5 | 1119.2 | 1105.6 | 1105.6 | 1111.3 | 5.70 | 0.52 | 184079 | 20.46 | 1324.3 | 350.25 | 2026-06-10 09:59:53 |