Select Exchange & Index:
NIFTY200
12907.60
updated on: 07-Apr-2026 [13:49]
Advances - 105 |
Declines - 110 |
Unchanged - 2
Overview
| Open | 12818.20 | Prev. Close | 12886.40 |
|---|---|---|---|
| Day High | 12929.70 | 52 Week High | 14700.95 |
| Day Low | 12738.75 | 52 Week Low | 12338.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6193.5 | 6268.5 | 75.00 | 1.21 |
| Adani Green Energy Ltd. | 921.1 | 922.3 | 1.20 | 0.13 |
| Adani Power Ltd. | 163.26 | 164.73 | 1.47 | 0.90 |
| Ashok Leyland Ltd. | 150.91 | 151.88 | 0.97 | 0.64 |
| Astral Ltd. | 1522.8 | 1541.2 | 18.40 | 1.21 |
| Bajaj Auto Ltd. | 8942.5 | 9048.5 | 106.00 | 1.19 |
| Bajaj Finance Ltd. | 850.85 | 855 | 4.15 | 0.49 |
| Bajaj Holdings & Investment Ltd. | 9131 | 9180.5 | 49.50 | 0.54 |
| Bajaj Housing Finance Ltd. | 79.68 | 80.21 | 0.53 | 0.67 |
| Bank Of Maharashtra | 66.59 | 66.71 | 0.12 | 0.18 |
| Bharat Dynamics Ltd. | 1224.6 | 1237.4 | 12.80 | 1.05 |
| Bharat Electronics Ltd. | 427.15 | 427.2 | 0.05 | 0.01 |
| Bharat Heavy Electricals Ltd. | 245.64 | 252 | 6.36 | 2.59 |
| Bharti Airtel Ltd. | 1792.8 | 1813.8 | 21.00 | 1.17 |
| CG Power and Industrial Solutions Ltd. | 687.3 | 688.8 | 1.50 | 0.22 |
| Cholamandalam Investment and Finance Company Ltd. | 1393.2 | 1408.1 | 14.90 | 1.07 |
| Cipla Ltd. | 1200.9 | 1202.4 | 1.50 | 0.12 |
| Coal India Ltd. | 459.55 | 461.75 | 2.20 | 0.48 |
| Cochin Shipyard Ltd. | 1333.9 | 1345.2 | 11.30 | 0.85 |
| Coforge Ltd. | 1220.2 | 1228.7 | 8.50 | 0.70 |
| Colgate-Palmolive (India) Ltd. | 1829.7 | 1838.6 | 8.90 | 0.49 |
| Container Corporation Of India Ltd. | 450.45 | 450.9 | 0.45 | 0.10 |
| Deepak Nitrite Ltd. | 1388 | 1391 | 3.00 | 0.22 |
| Delhivery Ltd. | 435.9 | 443.4 | 7.50 | 1.72 |
| Divi's Laboratories Ltd. | 5821 | 5850 | 29.00 | 0.50 |
| Dixon Technologies (India) Ltd. | 10008 | 10095 | 87.00 | 0.87 |
| DLF Ltd. | 529.2 | 530.05 | 0.85 | 0.16 |
| Dr. Lal Pathlabs Ltd. | 1352.3 | 1363.9 | 11.60 | 0.86 |
| Escorts Kubota Ltd. | 2893.3 | 2917.4 | 24.10 | 0.83 |
| Fortis Healthcare Ltd. | 808.15 | 837.35 | 29.20 | 3.61 |
| GAIL (India) Ltd. | 143.14 | 143.92 | 0.78 | 0.54 |
| Gland Pharma Ltd. | 1700 | 1712.6 | 12.60 | 0.74 |
| Glenmark Pharmaceuticals Ltd. | 2104.8 | 2113.8 | 9.00 | 0.43 |
| Godrej Consumer Products Ltd. | 1001.95 | 1028.75 | 26.80 | 2.67 |
| Godrej Properties Ltd. | 1584.7 | 1600.1 | 15.40 | 0.97 |
| Grasim Industries Ltd. | 2614.4 | 2615.4 | 1.00 | 0.04 |
| Havells India Ltd. | 1206.6 | 1226.5 | 19.90 | 1.65 |
| HCL Technologies Ltd. | 1403.3 | 1443.7 | 40.40 | 2.88 |
| Hindalco Industries Ltd. | 927.45 | 954.15 | 26.70 | 2.88 |
| Hindustan Aeronautics Ltd. | 3752.1 | 3804 | 51.90 | 1.38 |
| Hitachi Energy India Ltd. | 25015 | 25110 | 95.00 | 0.38 |
| Hyundai Motor India Ltd. | 1691.4 | 1695 | 3.60 | 0.21 |
| ICICI Bank Ltd. | 1231.4 | 1236.8 | 5.40 | 0.44 |
| ICICI Lombard General Insurance Company Ltd. | 1713 | 1716.9 | 3.90 | 0.23 |
| ICICI Prudential Life Insurance Company Ltd. | 513.1 | 513.8 | 0.70 | 0.14 |
| IDBI Bank Ltd. | 70.06 | 70.22 | 0.16 | 0.23 |
| IDFC First Bank Ltd. | 61.08 | 61.25 | 0.17 | 0.28 |
| Indian Bank | 899.85 | 899.9 | 0.05 | 0.01 |
| Indian Railway Finance Corporation Ltd. | 92.72 | 92.9 | 0.18 | 0.19 |
| Info Edge (India) Ltd. | 994.3 | 1003.75 | 9.45 | 0.95 |
| Infosys Ltd. | 1306.2 | 1332.8 | 26.60 | 2.04 |
| ITC Ltd. | 294.85 | 297.6 | 2.75 | 0.93 |
| Jindal Steel Ltd. | 1134 | 1153.5 | 19.50 | 1.72 |
| JSW Steel Ltd. | 1133.6 | 1138.5 | 4.90 | 0.43 |
| Kotak Mahindra Bank Ltd. | 360.55 | 360.95 | 0.40 | 0.11 |
| KPIT Technologies Ltd. | 694.85 | 701.65 | 6.80 | 0.98 |
| Laurus Labs Ltd. | 1058.2 | 1058.75 | 0.55 | 0.05 |
| Lodha Developers Ltd. | 710.25 | 718.6 | 8.35 | 1.18 |
| LTM Ltd. | 4307.4 | 4417.5 | 110.10 | 2.56 |
| Lupin Ltd. | 2279.9 | 2291.7 | 11.80 | 0.52 |
| Mankind Pharma Ltd. | 2017.7 | 2036.9 | 19.20 | 0.95 |
| Marico Ltd. | 750.55 | 753.45 | 2.90 | 0.39 |
| Maruti Suzuki India Ltd. | 12688 | 12720 | 32.00 | 0.25 |
| Mazagon Dock Shipbuilders Ltd. | 2313.7 | 2327 | 13.30 | 0.57 |
| Mphasis Ltd. | 2235.2 | 2334.1 | 98.90 | 4.42 |
| MRF Ltd. | 127045 | 127335 | 290.00 | 0.23 |
| Nestle India Ltd. | 1216 | 1217.6 | 1.60 | 0.13 |
| NMDC Ltd. | 81.4 | 81.59 | 0.19 | 0.23 |
| NTPC Ltd. | 366.1 | 368.85 | 2.75 | 0.75 |
| Oberoi Realty Ltd. | 1519.9 | 1561.5 | 41.60 | 2.74 |
| Oil & Natural Gas Corporation Ltd. | 281.85 | 286.75 | 4.90 | 1.74 |
| Oil India Ltd. | 472.2 | 487.25 | 15.05 | 3.19 |
| Oracle Financial Services Software Ltd. | 7017 | 7158.5 | 141.50 | 2.02 |
| Persistent Systems Ltd. | 5309.4 | 5385.3 | 75.90 | 1.43 |
| Polycab India Ltd. | 7047 | 7198.5 | 151.50 | 2.15 |
| Poonawalla Fincorp Ltd. | 395.5 | 401.7 | 6.20 | 1.57 |
| Power Finance Corporation Ltd. | 405.9 | 407.65 | 1.75 | 0.43 |
| Premier Energies Ltd. | 925.95 | 940.45 | 14.50 | 1.57 |
| Prestige Estates Projects Ltd. | 1183.2 | 1218.4 | 35.20 | 2.97 |
| Rail Vikas Nigam Ltd. | 261.55 | 261.67 | 0.12 | 0.05 |
| REC Ltd. | 327.55 | 328.45 | 0.90 | 0.27 |
| Siemens Energy India Ltd. | 2620.2 | 2631.2 | 11.00 | 0.42 |
| Siemens Ltd. | 3048 | 3056.1 | 8.10 | 0.27 |
| Sona BLW Precision Forgings Ltd. | 509.4 | 514.9 | 5.50 | 1.08 |
| Sun Pharmaceutical Industries Ltd. | 1694.6 | 1713 | 18.40 | 1.09 |
| Sun TV Network Ltd. | 588.25 | 591.25 | 3.00 | 0.51 |
| Sundaram Finance Ltd. | 4598 | 4625.1 | 27.10 | 0.59 |
| Supreme Industries Ltd. | 3672.2 | 3786.9 | 114.70 | 3.12 |
| Tata Consultancy Services Ltd. | 2473.9 | 2534 | 60.10 | 2.43 |
| Tata Consumer Products Ltd. | 1055.2 | 1057.3 | 2.10 | 0.20 |
| Tata Elxsi Ltd. | 4272.3 | 4360.1 | 87.80 | 2.06 |
| Tata Motors Ltd. | 391.3 | 393.3 | 2.00 | 0.51 |
| Tata Power Company Ltd. | 383.85 | 387.4 | 3.55 | 0.92 |
| Tata Technologies Ltd. | 543.3 | 548 | 4.70 | 0.87 |
| Tech Mahindra Ltd. | 1449.5 | 1477.1 | 27.60 | 1.90 |
| The Federal Bank Ltd. | 271.5 | 273.65 | 2.15 | 0.79 |
| The Fertilisers And Chemicals Travancore Ltd. | 790.6 | 792.3 | 1.70 | 0.22 |
| The Indian Hotels Company Ltd. | 595.4 | 599.9 | 4.50 | 0.76 |
| The Phoenix Mills Ltd. | 1554.7 | 1580.7 | 26.00 | 1.67 |
| Torrent Pharmaceuticals Ltd. | 4011.6 | 4045.4 | 33.80 | 0.84 |
| Torrent Power Ltd. | 1379.1 | 1397.8 | 18.70 | 1.36 |
| Trent Ltd. | 3833.6 | 3834.6 | 1.00 | 0.03 |
| Vedanta Ltd. | 690 | 712.4 | 22.40 | 3.25 |
| Wipro Ltd. | 197.29 | 204.05 | 6.76 | 3.43 |
| Zydus Lifesciences Ltd. | 866.3 | 870.05 | 3.75 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 929.45 | 927.85 | -1.60 | -0.17 |
| ACC Ltd. | 1362.1 | 1339.4 | -22.70 | -1.67 |
| Adani Energy Solutions Ltd. | 991.35 | 986.3 | -5.05 | -0.51 |
| Adani Enterprises Ltd. | 1902.2 | 1874 | -28.20 | -1.48 |
| Adani Ports and Special Economic Zone Ltd. | 1387.1 | 1378.6 | -8.50 | -0.61 |
| Adani Total Gas Ltd. | 523.45 | 521.5 | -1.95 | -0.37 |
| Aditya Birla Capital Ltd. | 311.3 | 309.1 | -2.20 | -0.71 |
| Aditya Birla Fashion and Retail Ltd. | 58.94 | 57.99 | -0.95 | -1.61 |
| Alkem Laboratories Ltd. | 5236.5 | 5166.5 | -70.00 | -1.34 |
| Ambuja Cements Ltd. | 430.05 | 420.4 | -9.65 | -2.24 |
| APL Apollo Tubes Ltd. | 1915 | 1885.4 | -29.60 | -1.55 |
| Apollo Hospitals Enterprise Ltd. | 7373 | 7329.5 | -43.50 | -0.59 |
| Apollo Tyres Ltd. | 410.9 | 410.65 | -0.25 | -0.06 |
| Asian Paints Ltd. | 2184.3 | 2178.9 | -5.40 | -0.25 |
| AU Small Finance Bank Ltd. | 883.55 | 879.75 | -3.80 | -0.43 |
| Aurobindo Pharma Ltd. | 1340.4 | 1321.9 | -18.50 | -1.38 |
| Avenue Supermarts Ltd. | 4551.3 | 4484.8 | -66.50 | -1.46 |
| Axis Bank Ltd. | 1245.3 | 1241 | -4.30 | -0.35 |
| Bajaj Finserv Ltd. | 1672.3 | 1669.8 | -2.50 | -0.15 |
| Balkrishna Industries Ltd. | 2128.1 | 2122.8 | -5.30 | -0.25 |
| Bandhan Bank Ltd. | 152.58 | 148.8 | -3.78 | -2.48 |
| Bank Of Baroda | 259.76 | 257.43 | -2.33 | -0.90 |
| Bank Of India | 143.05 | 136.7 | -6.35 | -4.44 |
| Berger Paints India Ltd. | 431 | 430.7 | -0.30 | -0.07 |
| Bharat Forge Ltd. | 1670.6 | 1666.5 | -4.10 | -0.25 |
| Bharat Petroleum Corporation Ltd. | 278.7 | 274.8 | -3.90 | -1.40 |
| Biocon Ltd. | 355 | 340.85 | -14.15 | -3.99 |
| Blue Star Ltd. | 1565.4 | 1536.4 | -29.00 | -1.85 |
| Bosch Ltd. | 33460 | 33045 | -415.00 | -1.24 |
| Britannia Industries Ltd. | 5535 | 5508 | -27.00 | -0.49 |
| BSE Ltd. | 2982.3 | 2956.9 | -25.40 | -0.85 |
| Canara Bank | 130.51 | 129.34 | -1.17 | -0.90 |
| Cummins India Ltd. | 4698.3 | 4638.2 | -60.10 | -1.28 |
| Dalmia Bharat Ltd. | 1875.4 | 1829.7 | -45.70 | -2.44 |
| Dr. Reddy's Laboratories Ltd. | 1217.8 | 1182.3 | -35.50 | -2.92 |
| Eicher Motors Ltd. | 6596 | 6560 | -36.00 | -0.55 |
| Eternal Ltd. | 232.2 | 231.13 | -1.07 | -0.46 |
| FSN E-Commerce Ventures Ltd. | 252.52 | 247.32 | -5.20 | -2.06 |
| GMR Airports Ltd. | 91.2 | 90.93 | -0.27 | -0.30 |
| Gujarat Gas Ltd. | 317.35 | 309 | -8.35 | -2.63 |
| HDFC Asset Management Company Ltd. | 2386.6 | 2344.3 | -42.30 | -1.77 |
| HDFC Bank Ltd. | 771 | 769.9 | -1.10 | -0.14 |
| HDFC Life Insurance Company Ltd. | 580.4 | 579.75 | -0.65 | -0.11 |
| Hero MotoCorp Ltd. | 5103.5 | 5026.5 | -77.00 | -1.51 |
| Hindustan Petroleum Corporation Ltd. | 328.05 | 323.55 | -4.50 | -1.37 |
| Hindustan Unilever Ltd. | 2084.8 | 2064.5 | -20.30 | -0.97 |
| Indian Oil Corporation Ltd. | 134.05 | 133.45 | -0.60 | -0.45 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.7 | 514.4 | -0.30 | -0.06 |
| Indian Renewable Energy Development Agency Ltd. | 115.58 | 115.16 | -0.42 | -0.36 |
| Indraprastha Gas Ltd. | 148.81 | 148.12 | -0.69 | -0.46 |
| Indus Towers Ltd. | 425.5 | 422.4 | -3.10 | -0.73 |
| IndusInd Bank Ltd. | 786.2 | 784 | -2.20 | -0.28 |
| Interglobe Aviation Ltd. | 4312.5 | 4249.1 | -63.40 | -1.47 |
| Ipca Laboratories Ltd. | 1456 | 1443.9 | -12.10 | -0.83 |
| ITC Hotels Ltd. | 149.7 | 146.61 | -3.09 | -2.06 |
| JIO Financial Services Ltd. | 235.31 | 234.11 | -1.20 | -0.51 |
| JSW Energy Ltd. | 496.7 | 486.05 | -10.65 | -2.14 |
| JSW Infrastructure Ltd. | 238.62 | 234.38 | -4.24 | -1.78 |
| Jubilant FoodWorks Ltd. | 461.1 | 413.45 | -47.65 | -10.33 |
| Kalyan Jewellers India Ltd. | 420.35 | 413.9 | -6.45 | -1.53 |
| L&T Finance Ltd. | 255.45 | 253.85 | -1.60 | -0.63 |
| L&T Technology Services Ltd. | 3346.5 | 3339.4 | -7.10 | -0.21 |
| Larsen & Toubro Ltd. | 3727.7 | 3720.9 | -6.80 | -0.18 |
| LIC Housing Finance Ltd. | 517.55 | 511.7 | -5.85 | -1.13 |
| Life Insurance Corporation of India | 744.95 | 741.95 | -3.00 | -0.40 |
| Mahindra & Mahindra Financial Services Ltd. | 281.25 | 273.75 | -7.50 | -2.67 |
| Mahindra & Mahindra Ltd. | 3021.6 | 2990 | -31.60 | -1.05 |
| Max Financial Services Ltd. | 1498.8 | 1491.5 | -7.30 | -0.49 |
| Max Healthcare Institute Ltd. | 931.6 | 930.9 | -0.70 | -0.08 |
| Muthoot Finance Ltd. | 3289.8 | 3242.8 | -47.00 | -1.43 |
| NHPC Ltd. | 76.16 | 75.5 | -0.66 | -0.87 |
| NTPC Green Energy Ltd. | 98.05 | 97.07 | -0.98 | -1.00 |
| One97 Communications Ltd. | 1029.1 | 1027.55 | -1.55 | -0.15 |
| Page Industries Ltd. | 34750 | 34705 | -45.00 | -0.13 |
| Patanjali Foods Ltd. | 471.7 | 464.5 | -7.20 | -1.53 |
| PB Fintech Ltd. | 1470 | 1455 | -15.00 | -1.02 |
| Petronet LNG Ltd. | 254.52 | 254.2 | -0.32 | -0.13 |
| PI Industries Ltd. | 2837.7 | 2810 | -27.70 | -0.98 |
| Pidilite Industries Ltd. | 1291.2 | 1285.3 | -5.90 | -0.46 |
| Power Grid Corporation Of India Ltd. | 295.15 | 294.8 | -0.35 | -0.12 |
| Punjab National Bank | 106.5 | 104.47 | -2.03 | -1.91 |
| Reliance Industries Ltd. | 1304.7 | 1299.3 | -5.40 | -0.41 |
| Samvardhana Motherson International Ltd. | 108.26 | 108.18 | -0.08 | -0.07 |
| SBI Cards And Payment Services Ltd. | 635.1 | 633.7 | -1.40 | -0.22 |
| SBI Life Insurance Company Ltd. | 1836.8 | 1832.6 | -4.20 | -0.23 |
| Shree Cement Ltd. | 23695 | 23325 | -370.00 | -1.56 |
| Shriram Finance Ltd. | 928 | 924.75 | -3.25 | -0.35 |
| SJVN Ltd. | 67.69 | 67.48 | -0.21 | -0.31 |
| SRF Ltd. | 2433.8 | 2374.7 | -59.10 | -2.43 |
| State Bank Of India | 1032.75 | 1023.9 | -8.85 | -0.86 |
| Steel Authority Of India Ltd. | 160.44 | 159.14 | -1.30 | -0.81 |
| Suzlon Energy Ltd. | 41.59 | 41.48 | -0.11 | -0.26 |
| Syngene International Ltd. | 399.4 | 393.15 | -6.25 | -1.56 |
| Tata Chemicals Ltd. | 634.25 | 624.25 | -10.00 | -1.58 |
| Tata Communications Ltd. | 1402.7 | 1385.9 | -16.80 | -1.20 |
| Tata Motors Passenger Vehicles Ltd. | 307.4 | 307 | -0.40 | -0.13 |
| Tata Steel Ltd. | 196.1 | 196.03 | -0.07 | -0.04 |
| Titan Company Ltd. | 4246.1 | 4223.2 | -22.90 | -0.54 |
| Tube Investments of India Ltd. | 2582.9 | 2575.5 | -7.40 | -0.29 |
| TVS Motor Company Ltd. | 3487.8 | 3469.2 | -18.60 | -0.53 |
| Ultratech Cement Ltd. | 10955 | 10897 | -58.00 | -0.53 |
| Union Bank Of India | 174.12 | 169.73 | -4.39 | -2.52 |
| United Spirits Ltd. | 1236.3 | 1227.6 | -8.70 | -0.70 |
| UPL Ltd. | 607.75 | 604.95 | -2.80 | -0.46 |
| Varun Beverages Ltd. | 401 | 400.1 | -0.90 | -0.22 |
| Vishal Mega Mart Ltd. | 113.74 | 113.04 | -0.70 | -0.62 |
| Vodafone Idea Ltd. | 8.76 | 8.59 | -0.17 | -1.94 |
| Voltas Ltd. | 1252 | 1218.1 | -33.90 | -2.71 |
| Waaree Energies Ltd. | 3084.7 | 3084.6 | -0.10 | 0.00 |
| Zee Entertainment Enterprises Ltd. | 73.73 | 73.5 | -0.23 | -0.31 |
Market Stats
Advances
105
Declines
110
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 925.15 | 934.7 | 906.05 | 929.45 | 927.85 | -1.60 | -0.17 | 514702 | 47.76 | 1318 | 395.1 | 2026-04-07 13:49:59 |
| ABB India Ltd. | ABB | 6175 | 6280 | 6081.5 | 6193.5 | 6268.5 | 75.00 | 1.21 | 155103 | 97.23 | 9149.95 | 2640 | 2026-04-07 13:49:58 |
| ACC Ltd. | ACC | 1357.9 | 1358.6 | 1333.1 | 1362.1 | 1339.4 | -22.70 | -1.67 | 94060 | 12.60 | 2844 | 1251.7 | 2026-04-07 13:49:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 988.1 | 999.5 | 975 | 991.35 | 986.3 | -5.05 | -0.51 | 1012037 | 99.82 | 4236.75 | 588 | 2026-04-07 13:49:59 |
| Adani Enterprises Ltd. | ADANIENT | 1890 | 1904.6 | 1865 | 1902.2 | 1874 | -28.20 | -1.48 | 1025483 | 192.18 | 4190 | 1017.45 | 2026-04-07 13:49:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 921.1 | 934.9 | 910.05 | 921.1 | 922.3 | 1.20 | 0.13 | 3424870 | 315.88 | 2572 | 439.1 | 2026-04-07 13:49:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1375 | 1390 | 1368.4 | 1387.1 | 1378.6 | -8.50 | -0.61 | 954237 | 131.55 | 1621.4 | 395.1 | 2026-04-07 13:49:59 |
| Adani Power Ltd. | ADANIPOWER | 163 | 165.66 | 161.6 | 163.26 | 164.73 | 1.47 | 0.90 | 27150600 | 447.25 | 895.85 | 128.1 | 2026-04-07 13:49:59 |
| Adani Total Gas Ltd. | ATGL | 521 | 527.7 | 516.65 | 523.45 | 521.5 | -1.95 | -0.37 | 591110 | 30.83 | 4000 | 462.8 | 2026-04-07 13:49:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 310.45 | 310.8 | 304.7 | 311.3 | 309.1 | -2.20 | -0.71 | 2091672 | 64.65 | 369.3 | 105.3 | 2026-04-07 13:49:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.88 | 59.44 | 57.83 | 58.94 | 57.99 | -0.95 | -1.61 | 2969358 | 17.22 | 364.4 | 53.51 | 2026-04-07 13:49:58 |
| Alkem Laboratories Ltd. | ALKEM | 5236.5 | 5246.5 | 5144 | 5236.5 | 5166.5 | -70.00 | -1.34 | 98304 | 50.79 | 6439.9 | 2855 | 2026-04-07 13:49:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 426.95 | 426.95 | 418 | 430.05 | 420.4 | -9.65 | -2.24 | 1835556 | 77.17 | 706.95 | 315.3 | 2026-04-07 13:49:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1912 | 1912.1 | 1859.6 | 1915 | 1885.4 | -29.60 | -1.55 | 351418 | 66.26 | 2301.4 | 941 | 2026-04-07 13:49:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7370.5 | 7370.5 | 7220.5 | 7373 | 7329.5 | -43.50 | -0.59 | 171032 | 125.36 | 8099.5 | 3987.85 | 2026-04-07 13:49:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 408.5 | 411.5 | 402.2 | 410.9 | 410.65 | -0.25 | -0.06 | 239316 | 9.83 | 584.9 | 225.45 | 2026-04-07 13:49:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 150 | 152.21 | 146.14 | 150.91 | 151.88 | 0.97 | 0.64 | 14059042 | 213.53 | 264.65 | 114.96 | 2026-04-07 13:49:59 |
| Asian Paints Ltd. | ASIANPAINT | 2167.7 | 2186.3 | 2145 | 2184.3 | 2178.9 | -5.40 | -0.25 | 608571 | 132.60 | 3582.9 | 2115 | 2026-04-07 13:49:58 |
| Astral Ltd. | ASTRAL | 1519.5 | 1546.2 | 1497.3 | 1522.8 | 1541.2 | 18.40 | 1.21 | 480054 | 73.99 | 2454 | 1232.3 | 2026-04-07 13:49:59 |
| AU Small Finance Bank Ltd. | AUBANK | 869.95 | 881.75 | 861.5 | 883.55 | 879.75 | -3.80 | -0.43 | 1034478 | 91.01 | 1039.2 | 478.35 | 2026-04-07 13:49:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1345 | 1357.5 | 1316 | 1340.4 | 1321.9 | -18.50 | -1.38 | 1143495 | 151.16 | 1592 | 397.2 | 2026-04-07 13:49:59 |
| Avenue Supermarts Ltd. | DMART | 4485.7 | 4558.8 | 4453.1 | 4551.3 | 4484.8 | -66.50 | -1.46 | 400665 | 179.69 | 5484.85 | 3292 | 2026-04-07 13:49:59 |
| Axis Bank Ltd. | AXISBANK | 1237.8 | 1244.3 | 1221 | 1245.3 | 1241 | -4.30 | -0.35 | 3851043 | 477.91 | 1418.3 | 707.7 | 2026-04-07 13:49:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8900 | 9060 | 8800.5 | 8942.5 | 9048.5 | 106.00 | 1.19 | 223172 | 201.94 | 12774 | 3461.25 | 2026-04-07 13:49:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 848 | 862.8 | 844.45 | 850.85 | 855 | 4.15 | 0.49 | 7662495 | 655.14 | 9788 | 787.9 | 2026-04-07 13:49:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1660.1 | 1682.9 | 1625 | 1672.3 | 1669.8 | -2.50 | -0.15 | 1048134 | 175.02 | 2195 | 1215 | 2026-04-07 13:49:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9077 | 9200 | 8933 | 9131 | 9180.5 | 49.50 | 0.54 | 24996 | 22.95 | 14763 | 5276.95 | 2026-04-07 13:49:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 79.68 | 80.47 | 78.36 | 79.68 | 80.21 | 0.53 | 0.67 | 3777278 | 30.30 | 2026-04-07 13:49:58 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2100 | 2139.9 | 2076.3 | 2128.1 | 2122.8 | -5.30 | -0.25 | 43364 | 9.21 | 3375 | 1796.3 | 2026-04-07 13:49:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 152 | 152 | 147.6 | 152.58 | 148.8 | -3.78 | -2.48 | 3642439 | 54.20 | 314.8 | 128.16 | 2026-04-07 13:49:59 |
| Bank Of Baroda | BANKBARODA | 257.99 | 259 | 254.82 | 259.76 | 257.43 | -2.33 | -0.90 | 6939392 | 178.64 | 325.5 | 117 | 2026-04-07 13:49:59 |
| Bank Of India | BANKINDIA | 142.05 | 142.05 | 136.13 | 143.05 | 136.7 | -6.35 | -4.44 | 20599467 | 281.59 | 178.36 | 45.85 | 2026-04-07 13:49:58 |
| Bank Of Maharashtra | MAHABANK | 66.4 | 66.89 | 65.41 | 66.59 | 66.71 | 0.12 | 0.18 | 9022461 | 60.19 | 77 | 16.9 | 2026-04-07 13:49:56 |
| Berger Paints India Ltd. | BERGEPAINT | 431 | 434.55 | 424.05 | 431 | 430.7 | -0.30 | -0.07 | 83129 | 3.58 | 759 | 391.1 | 2026-04-07 13:49:59 |
| Bharat Dynamics Ltd. | BDL | 1223.9 | 1244 | 1206 | 1224.6 | 1237.4 | 12.80 | 1.05 | 793885 | 98.24 | 2958 | 785.75 | 2026-04-07 13:49:58 |
| Bharat Electronics Ltd. | BEL | 424 | 429 | 420.65 | 427.15 | 427.2 | 0.05 | 0.01 | 6885736 | 294.16 | 473.45 | 87 | 2026-04-07 13:49:58 |
| Bharat Forge Ltd. | BHARATFORG | 1667.9 | 1669.2 | 1610.2 | 1670.6 | 1666.5 | -4.10 | -0.25 | 969508 | 161.57 | 1935.5 | 677.35 | 2026-04-07 13:49:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 245.59 | 252.25 | 242.26 | 245.64 | 252 | 6.36 | 2.59 | 10724091 | 270.25 | 335.35 | 51.35 | 2026-04-07 13:49:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 273.2 | 276.6 | 271 | 278.7 | 274.8 | -3.90 | -1.40 | 10094174 | 277.39 | 687.95 | 234.01 | 2026-04-07 13:49:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1788.1 | 1817 | 1772 | 1792.8 | 1813.8 | 21.00 | 1.17 | 4719750 | 856.07 | 2174.5 | 686.2 | 2026-04-07 13:49:59 |
| Biocon Ltd. | BIOCON | 354.05 | 361.05 | 337.7 | 355 | 340.85 | -14.15 | -3.99 | 13115787 | 447.05 | 424.95 | 191.55 | 2026-04-07 13:49:59 |
| Blue Star Ltd. | BLUESTARCO | 1552.8 | 1552.8 | 1511.3 | 1565.4 | 1536.4 | -29.00 | -1.85 | 1243005 | 190.98 | 2417 | 493.5 | 2026-04-07 13:49:59 |
| Bosch Ltd. | BOSCHLTD | 33360 | 33480 | 32555 | 33460 | 33045 | -415.00 | -1.24 | 37289 | 123.22 | 41945 | 15300 | 2026-04-07 13:49:58 |
| Britannia Industries Ltd. | BRITANNIA | 5493 | 5526.5 | 5384 | 5535 | 5508 | -27.00 | -0.49 | 137735 | 75.86 | 6469.9 | 3564.1 | 2026-04-07 13:49:59 |
| BSE Ltd. | BSE | 2959 | 2977.5 | 2932.1 | 2982.3 | 2956.9 | -25.40 | -0.85 | 2536764 | 750.10 | 7588 | 406.2 | 2026-04-07 13:49:59 |
| Canara Bank | CANBK | 129.8 | 130.74 | 128.4 | 130.51 | 129.34 | -1.17 | -0.90 | 10780783 | 139.44 | 632.9 | 78.6 | 2026-04-07 13:49:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 684 | 691.15 | 671.25 | 687.3 | 688.8 | 1.50 | 0.22 | 1540892 | 106.14 | 874.7 | 212.1 | 2026-04-07 13:49:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1397.9 | 1415 | 1385 | 1393.2 | 1408.1 | 14.90 | 1.07 | 901697 | 126.97 | 1831.5 | 658 | 2026-04-07 13:49:59 |
| Cipla Ltd. | CIPLA | 1195 | 1210.4 | 1185.4 | 1200.9 | 1202.4 | 1.50 | 0.12 | 1210452 | 145.54 | 1702.05 | 852 | 2026-04-07 13:49:59 |
| Coal India Ltd. | COALINDIA | 458.05 | 463.8 | 455.3 | 459.55 | 461.75 | 2.20 | 0.48 | 7566248 | 349.37 | 543.55 | 207.6 | 2026-04-07 13:49:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1333.9 | 1363.8 | 1322.3 | 1333.9 | 1345.2 | 11.30 | 0.85 | 1089469 | 146.56 | 2979.45 | 329.1 | 2026-04-07 13:49:59 |
| Coforge Ltd. | COFORGE | 1216.8 | 1244.3 | 1202 | 1220.2 | 1228.7 | 8.50 | 0.70 | 2538667 | 311.93 | 10026.8 | 1008.1 | 2026-04-07 13:49:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1822 | 1843.9 | 1800.7 | 1829.7 | 1838.6 | 8.90 | 0.49 | 149507 | 27.49 | 3890 | 1434.6 | 2026-04-07 13:49:58 |
| Container Corporation Of India Ltd. | CONCOR | 449.8 | 453.45 | 443.3 | 450.45 | 450.9 | 0.45 | 0.10 | 1090594 | 49.17 | 1180 | 421.45 | 2026-04-07 13:49:59 |
| Cummins India Ltd. | CUMMINSIND | 4692 | 4700 | 4562.3 | 4698.3 | 4638.2 | -60.10 | -1.28 | 391842 | 181.74 | 4987 | 1103.8 | 2026-04-07 13:49:59 |
| Dabur India Ltd. | DABUR | 413.5 | 416.2 | 408.5 | 413.7 | 413.7 | 0.00 | 0.00 | 1119479 | 46.31 | 672 | 403.35 | 2026-04-07 13:49:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1879.9 | 1887.8 | 1821 | 1875.4 | 1829.7 | -45.70 | -2.44 | 137437 | 25.15 | 2488.9 | 1476.05 | 2026-04-07 13:49:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1392.1 | 1409.2 | 1371.4 | 1388 | 1391 | 3.00 | 0.22 | 141337 | 19.66 | 3169 | 1280 | 2026-04-07 13:49:58 |
| Delhivery Ltd. | DELHIVERY | 432 | 447.7 | 430.2 | 435.9 | 443.4 | 7.50 | 1.72 | 2596273 | 115.12 | 621.95 | 236.53 | 2026-04-07 13:49:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 5788 | 5907 | 5708 | 5821 | 5850 | 29.00 | 0.50 | 273926 | 160.25 | 7071.5 | 2730 | 2026-04-07 13:49:58 |
| Dixon Technologies (India) Ltd. | DIXON | 9950 | 10133.5 | 9840.5 | 10008 | 10095 | 87.00 | 0.87 | 456982 | 461.32 | 19148.9 | 2553 | 2026-04-07 13:49:56 |
| DLF Ltd. | DLF | 525 | 531.7 | 518.3 | 529.2 | 530.05 | 0.85 | 0.16 | 3985706 | 211.26 | 967.6 | 336.5 | 2026-04-07 13:49:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1341.3 | 1387.8 | 1325 | 1352.3 | 1363.9 | 11.60 | 0.86 | 269624 | 36.77 | 3653.95 | 1272.6 | 2026-04-07 13:49:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1208 | 1211 | 1179.3 | 1217.8 | 1182.3 | -35.50 | -2.92 | 1342730 | 158.75 | 7107.45 | 1020 | 2026-04-07 13:49:59 |
| Eicher Motors Ltd. | EICHERMOT | 6550 | 6579 | 6442 | 6596 | 6560 | -36.00 | -0.55 | 708836 | 465.00 | 8230 | 2836 | 2026-04-07 13:49:59 |
| Escorts Kubota Ltd. | ESCORTS | 2885 | 2922 | 2853.8 | 2893.3 | 2917.4 | 24.10 | 0.83 | 58426 | 17.05 | 4420 | 1645 | 2026-04-07 13:49:52 |
| Eternal Ltd. | ETERNAL | 230.25 | 234.33 | 225.54 | 232.2 | 231.13 | -1.07 | -0.46 | 27128742 | 627.03 | 368.45 | 44.35 | 2026-04-07 13:49:59 |
| Fortis Healthcare Ltd. | FORTIS | 804 | 837.9 | 784.35 | 808.15 | 837.35 | 29.20 | 3.61 | 1486954 | 124.51 | 1104.3 | 245.5 | 2026-04-07 13:49:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 252.99 | 252.99 | 244.34 | 252.52 | 247.32 | -5.20 | -2.06 | 3933142 | 97.27 | 285.6 | 114.25 | 2026-04-07 13:49:59 |
| GAIL (India) Ltd. | GAIL | 143 | 144.25 | 141.01 | 143.14 | 143.92 | 0.78 | 0.54 | 9697880 | 139.57 | 246.3 | 83 | 2026-04-07 13:49:57 |
| Gland Pharma Ltd. | GLAND | 1704 | 1715.1 | 1672 | 1700 | 1712.6 | 12.60 | 0.74 | 114252 | 19.57 | 2607 | 861 | 2026-04-07 13:49:26 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2100 | 2138 | 2068.2 | 2104.8 | 2113.8 | 9.00 | 0.43 | 282527 | 59.72 | 2297.9 | 361.4 | 2026-04-07 13:49:58 |
| GMR Airports Ltd. | GMRAIRPORT | 90.7 | 91.34 | 89.05 | 91.2 | 90.93 | -0.27 | -0.30 | 9081295 | 82.58 | 110.36 | 33.35 | 2026-04-07 13:49:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1007 | 1044.6 | 1002.4 | 1001.95 | 1028.75 | 26.80 | 2.67 | 2904062 | 298.76 | 1541.85 | 793.85 | 2026-04-07 13:49:59 |
| Godrej Properties Ltd. | GODREJPROP | 1564.2 | 1609.7 | 1545.9 | 1584.7 | 1600.1 | 15.40 | 0.97 | 705849 | 112.94 | 3402.7 | 1005 | 2026-04-07 13:49:59 |
| Grasim Industries Ltd. | GRASIM | 2592 | 2627.9 | 2576.6 | 2614.4 | 2615.4 | 1.00 | 0.04 | 229738 | 60.09 | 2979 | 1527.05 | 2026-04-07 13:49:58 |
| Gujarat Gas Ltd. | GUJGASLTD | 317 | 317.3 | 307.8 | 317.35 | 309 | -8.35 | -2.63 | 673096 | 20.80 | 689.95 | 301.5 | 2026-04-07 13:49:58 |
| Havells India Ltd. | HAVELLS | 1200 | 1231 | 1186.3 | 1206.6 | 1226.5 | 19.90 | 1.65 | 695885 | 85.35 | 2106 | 1024.5 | 2026-04-07 13:49:56 |
| HCL Technologies Ltd. | HCLTECH | 1391 | 1446.5 | 1388.1 | 1403.3 | 1443.7 | 40.40 | 2.88 | 2153021 | 310.83 | 2012.2 | 882 | 2026-04-07 13:49:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2379.6 | 2379.6 | 2335 | 2386.6 | 2344.3 | -42.30 | -1.77 | 498441 | 116.85 | 5934.5 | 1589.5 | 2026-04-07 13:49:57 |
| HDFC Bank Ltd. | HDFCBANK | 766 | 772.25 | 761 | 771 | 769.9 | -1.10 | -0.14 | 27620511 | 2126.50 | 2037.7 | 726.65 | 2026-04-07 13:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 579.5 | 581 | 573.6 | 580.4 | 579.75 | -0.65 | -0.11 | 1890098 | 109.58 | 820.75 | 457.8 | 2026-04-07 13:49:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5075 | 5084 | 4932 | 5103.5 | 5026.5 | -77.00 | -1.51 | 306340 | 153.98 | 6388.5 | 2246 | 2026-04-07 13:49:57 |
| Hindalco Industries Ltd. | HINDALCO | 933.95 | 964.9 | 932.95 | 927.45 | 954.15 | 26.70 | 2.88 | 8787847 | 838.49 | 1029.8 | 358.8 | 2026-04-07 13:49:59 |
| Hindustan Aeronautics Ltd. | HAL | 3744.1 | 3809 | 3702.4 | 3752.1 | 3804 | 51.90 | 1.38 | 746252 | 283.87 | 5674.75 | 1771.25 | 2026-04-07 13:49:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 325 | 325.85 | 319.55 | 328.05 | 323.55 | -4.50 | -1.37 | 6268353 | 202.81 | 594.8 | 200.05 | 2026-04-07 13:49:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2064.7 | 2076.9 | 2050.8 | 2084.8 | 2064.5 | -20.30 | -0.97 | 1235225 | 255.01 | 3035 | 2022.5 | 2026-04-07 13:49:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 24930 | 25215 | 24665 | 25015 | 25110 | 95.00 | 0.38 | 67203 | 168.75 | 26325 | 2840.1 | 2026-04-07 13:49:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1691.2 | 1711.3 | 1681.2 | 1691.4 | 1695 | 3.60 | 0.21 | 1204941 | 204.24 | 2026-04-07 13:49:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1229 | 1241.7 | 1216.6 | 1231.4 | 1236.8 | 5.40 | 0.44 | 11550657 | 1428.59 | 1500 | 796 | 2026-04-07 13:49:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1692 | 1720.8 | 1675.3 | 1713 | 1716.9 | 3.90 | 0.23 | 231520 | 39.75 | 2301.9 | 1049.05 | 2026-04-07 13:49:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 508 | 515.95 | 504 | 513.1 | 513.8 | 0.70 | 0.14 | 378420 | 19.44 | 796.8 | 380.7 | 2026-04-07 13:49:59 |
| IDBI Bank Ltd. | IDBI | 69.69 | 71.42 | 69.5 | 70.06 | 70.22 | 0.16 | 0.23 | 11009617 | 77.31 | 118.38 | 38.65 | 2026-04-07 13:49:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 61 | 61.5 | 60.21 | 61.08 | 61.25 | 0.17 | 0.28 | 13948675 | 85.44 | 100.7 | 43.05 | 2026-04-07 13:49:56 |
| Indian Bank | INDIANB | 899.8 | 901.5 | 879.1 | 899.85 | 899.9 | 0.05 | 0.01 | 907826 | 81.70 | 1000 | 173 | 2026-04-07 13:49:56 |
| Indian Oil Corporation Ltd. | IOC | 132.3 | 133.63 | 131.7 | 134.05 | 133.45 | -0.60 | -0.45 | 13094762 | 174.75 | 196.8 | 65.2 | 2026-04-07 13:49:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 514 | 517.5 | 508 | 514.7 | 514.4 | -0.30 | -0.06 | 636738 | 32.75 | 1138.9 | 492.65 | 2026-04-07 13:49:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 92.7 | 93.59 | 91.58 | 92.72 | 92.9 | 0.18 | 0.19 | 13153173 | 122.19 | 229 | 20.8 | 2026-04-07 13:49:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114.6 | 116 | 113.55 | 115.58 | 115.16 | -0.42 | -0.36 | 4357579 | 50.18 | 2026-04-07 13:49:59 | ||
| Indraprastha Gas Ltd. | IGL | 148.21 | 149.5 | 146.84 | 148.81 | 148.12 | -0.69 | -0.46 | 820223 | 12.15 | 570.35 | 141.74 | 2026-04-07 13:49:57 |
| Indus Towers Ltd. | INDUSTOWER | 422 | 426.8 | 419.4 | 425.5 | 422.4 | -3.10 | -0.73 | 1289609 | 54.47 | 481.5 | 135.15 | 2026-04-07 13:49:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 778 | 786.95 | 770.3 | 786.2 | 784 | -2.20 | -0.28 | 714912 | 56.05 | 1694.5 | 606 | 2026-04-07 13:49:59 |
| Info Edge (India) Ltd. | NAUKRI | 986.1 | 1009.15 | 978.2 | 994.3 | 1003.75 | 9.45 | 0.95 | 795618 | 79.86 | 9128.9 | 930.5 | 2026-04-07 13:49:59 |
| Infosys Ltd. | INFY | 1302 | 1339.4 | 1293.5 | 1306.2 | 1332.8 | 26.60 | 2.04 | 7592056 | 1011.87 | 2006.45 | 1185.3 | 2026-04-07 13:49:59 |
| Interglobe Aviation Ltd. | INDIGO | 4230 | 4273 | 4180 | 4312.5 | 4249.1 | -63.40 | -1.47 | 1015619 | 431.55 | 6232.5 | 1676 | 2026-04-07 13:49:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1439 | 1475.6 | 1414 | 1456 | 1443.9 | -12.10 | -0.83 | 65638 | 9.48 | 1755.9 | 669.8 | 2026-04-07 13:49:58 |
| ITC Hotels Ltd. | ITCHOTELS | 149 | 149 | 143.92 | 149.7 | 146.61 | -3.09 | -2.06 | 12945228 | 189.79 | 2026-04-07 13:49:57 | ||
| ITC Ltd. | ITC | 294.15 | 298.5 | 292.75 | 294.85 | 297.6 | 2.75 | 0.93 | 16014316 | 476.59 | 528.5 | 287 | 2026-04-07 13:49:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1124.1 | 1156.6 | 1124.1 | 1134 | 1153.5 | 19.50 | 1.72 | 1147855 | 132.41 | 1272.1 | 377 | 2026-04-07 13:49:58 |
| JIO Financial Services Ltd. | JIOFIN | 233.1 | 235.3 | 231.77 | 235.31 | 234.11 | -1.20 | -0.51 | 8652362 | 202.56 | 2026-04-07 13:49:56 | ||
| JSW Energy Ltd. | JSWENERGY | 493 | 493.55 | 483.35 | 496.7 | 486.05 | -10.65 | -2.14 | 1932025 | 93.91 | 804.9 | 204.65 | 2026-04-07 13:49:57 |
| JSW Infrastructure Ltd. | JSWINFRA | 239 | 239.36 | 233.42 | 238.62 | 234.38 | -4.24 | -1.78 | 1896008 | 44.44 | 2026-04-07 13:49:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1139 | 1144.2 | 1122.3 | 1133.6 | 1138.5 | 4.90 | 0.43 | 2159881 | 245.90 | 1284.7 | 614.2 | 2026-04-07 13:49:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 440 | 440 | 408.8 | 461.1 | 413.45 | -47.65 | -10.33 | 20630005 | 852.95 | 796.75 | 408.8 | 2026-04-07 13:49:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 435 | 437.4 | 412.45 | 420.35 | 413.9 | -6.45 | -1.53 | 9068520 | 375.35 | 795.4 | 69 | 2026-04-07 13:49:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 357 | 362.15 | 357 | 360.55 | 360.95 | 0.40 | 0.11 | 13592308 | 490.61 | 2301.9 | 345.5 | 2026-04-07 13:49:56 |
| KPIT Technologies Ltd. | KPITTECH | 695.05 | 707.15 | 685.5 | 694.85 | 701.65 | 6.80 | 0.98 | 1481663 | 103.96 | 1928.7 | 521.05 | 2026-04-07 13:49:56 |
| L&T Finance Ltd. | LTF | 252.5 | 257.31 | 250.7 | 255.45 | 253.85 | -1.60 | -0.63 | 4933261 | 125.23 | 329.45 | 72 | 2026-04-07 13:49:59 |
| L&T Technology Services Ltd. | LTTS | 3342 | 3392 | 3300 | 3346.5 | 3339.4 | -7.10 | -0.21 | 57171 | 19.09 | 6000 | 3010 | 2026-04-07 13:49:58 |
| Larsen & Toubro Ltd. | LT | 3680 | 3733.4 | 3658 | 3727.7 | 3720.9 | -6.80 | -0.18 | 1913752 | 712.09 | 4440 | 1797.4 | 2026-04-07 13:49:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1059.9 | 1071.4 | 1045 | 1058.2 | 1058.75 | 0.55 | 0.05 | 1203083 | 127.38 | 1141 | 278.85 | 2026-04-07 13:49:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 515.95 | 517.55 | 509.25 | 517.55 | 511.7 | -5.85 | -1.13 | 644896 | 33.00 | 826.75 | 315.1 | 2026-04-07 13:49:57 |
| Life Insurance Corporation of India | LICI | 745 | 745.05 | 733 | 744.95 | 741.95 | -3.00 | -0.40 | 666452 | 49.45 | 1222 | 530.05 | 2026-04-07 13:49:56 |
| Lodha Developers Ltd. | LODHA | 710 | 723.9 | 702.4 | 710.25 | 718.6 | 8.35 | 1.18 | 1801524 | 129.46 | 1649.95 | 355.5 | 2026-04-07 13:49:57 |
| LTM Ltd. | LTM | 4300 | 4428.8 | 4264.5 | 4307.4 | 4417.5 | 110.10 | 2.56 | 449885 | 198.74 | 6767.95 | 3802 | 2026-04-07 13:49:59 |
| Lupin Ltd. | LUPIN | 2260 | 2309.9 | 2246.9 | 2279.9 | 2291.7 | 11.80 | 0.52 | 353057 | 80.91 | 2402.9 | 623 | 2026-04-07 13:49:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 282.2 | 286 | 273.2 | 281.25 | 273.75 | -7.50 | -2.67 | 2719954 | 74.46 | 410 | 176.1 | 2026-04-07 13:49:58 |
| Mahindra & Mahindra Ltd. | M&M | 3001.6 | 3001.6 | 2949.5 | 3021.6 | 2990 | -31.60 | -1.05 | 1199199 | 358.56 | 3839.9 | 1123.4 | 2026-04-07 13:49:59 |
| Mankind Pharma Ltd. | MANKIND | 2017.7 | 2046.7 | 1987.1 | 2017.7 | 2036.9 | 19.20 | 0.95 | 118999 | 24.24 | 3054.8 | 1242 | 2026-04-07 13:49:59 |
| Marico Ltd. | MARICO | 745.85 | 754.3 | 738.85 | 750.55 | 753.45 | 2.90 | 0.39 | 1012841 | 76.31 | 813.5 | 462.7 | 2026-04-07 13:49:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12640 | 12761 | 12496 | 12688 | 12720 | 32.00 | 0.25 | 175884 | 223.72 | 17370 | 8076.05 | 2026-04-07 13:49:56 |
| Max Financial Services Ltd. | MFSL | 1497 | 1497.1 | 1460.6 | 1498.8 | 1491.5 | -7.30 | -0.49 | 371900 | 55.47 | 1892.5 | 599.1 | 2026-04-07 13:49:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 927 | 932.5 | 903 | 931.6 | 930.9 | -0.70 | -0.08 | 3096426 | 288.25 | 1314.3 | 354.1 | 2026-04-07 13:49:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2304.4 | 2332.3 | 2275 | 2313.7 | 2327 | 13.30 | 0.57 | 1095603 | 254.95 | 5860 | 278.55 | 2026-04-07 13:49:59 |
| Mphasis Ltd. | MPHASIS | 2220 | 2342 | 2207.1 | 2235.2 | 2334.1 | 98.90 | 4.42 | 858069 | 200.28 | 3237.95 | 1660.05 | 2026-04-07 13:49:59 |
| MRF Ltd. | MRF | 126355 | 127900 | 125120 | 127045 | 127335 | 290.00 | 0.23 | 4460 | 56.79 | 163600 | 78689.95 | 2026-04-07 13:49:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3270 | 3291.7 | 3225.5 | 3289.8 | 3242.8 | -47.00 | -1.43 | 337580 | 109.47 | 4149.5 | 911.25 | 2026-04-07 13:49:58 |
| Nestle India Ltd. | NESTLEIND | 1204.4 | 1219.5 | 1194.2 | 1216 | 1217.6 | 1.60 | 0.13 | 663712 | 80.81 | 24745 | 1084.7 | 2026-04-07 13:49:57 |
| NHPC Ltd. | NHPC | 75.9 | 76.2 | 75.29 | 76.16 | 75.5 | -0.66 | -0.87 | 3057639 | 23.09 | 118.4 | 33.35 | 2026-04-07 13:49:56 |
| NMDC Ltd. | NMDC | 80.98 | 81.83 | 80.62 | 81.4 | 81.59 | 0.19 | 0.23 | 9408284 | 76.76 | 286.35 | 59.53 | 2026-04-07 13:49:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 98 | 98.59 | 96.75 | 98.05 | 97.07 | -0.98 | -1.00 | 3786140 | 36.75 | 2026-04-07 13:49:56 | ||
| NTPC Ltd. | NTPC | 364.85 | 369.8 | 362.25 | 366.1 | 368.85 | 2.75 | 0.75 | 7470769 | 275.56 | 448.45 | 152.6 | 2026-04-07 13:49:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1503.1 | 1566.3 | 1498.9 | 1519.9 | 1561.5 | 41.60 | 2.74 | 496488 | 77.53 | 2343.65 | 790.1 | 2026-04-07 13:49:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 281.85 | 286.85 | 280 | 281.85 | 286.75 | 4.90 | 1.74 | 14545013 | 417.08 | 345 | 121.5 | 2026-04-07 13:49:56 |
| Oil India Ltd. | OIL | 472.65 | 487.95 | 468 | 472.2 | 487.25 | 15.05 | 3.19 | 4045928 | 197.14 | 767.9 | 167.85 | 2026-04-07 13:49:57 |
| One97 Communications Ltd. | PAYTM | 1024.65 | 1037 | 1006.35 | 1029.1 | 1027.55 | -1.55 | -0.15 | 1265374 | 130.02 | 1381.8 | 310 | 2026-04-07 13:49:56 |
| Oracle Financial Services Software Ltd. | OFSS | 6988.5 | 7204 | 6943 | 7017 | 7158.5 | 141.50 | 2.02 | 121587 | 87.04 | 13220 | 2883.25 | 2026-04-07 13:49:59 |
| Page Industries Ltd. | PAGEIND | 34500 | 34930 | 34305 | 34750 | 34705 | -45.00 | -0.13 | 11672 | 40.51 | 54349.1 | 29805 | 2026-04-07 13:49:56 |
| Patanjali Foods Ltd. | PATANJALI | 472 | 472 | 463 | 471.7 | 464.5 | -7.20 | -1.53 | 667298 | 31.00 | 2011 | 454 | 2026-04-07 13:49:57 |
| PB Fintech Ltd. | POLICYBZR | 1451.6 | 1468.7 | 1430.3 | 1470 | 1455 | -15.00 | -1.02 | 586091 | 85.28 | 2246.9 | 356.2 | 2026-04-07 13:49:57 |
| Persistent Systems Ltd. | PERSISTENT | 5303.5 | 5438.5 | 5213.5 | 5309.4 | 5385.3 | 75.90 | 1.43 | 427658 | 230.31 | 8900 | 3092.05 | 2026-04-07 13:49:59 |
| Petronet LNG Ltd. | PETRONET | 251 | 254.36 | 249.6 | 254.52 | 254.2 | -0.32 | -0.13 | 1734747 | 44.10 | 384.2 | 193.55 | 2026-04-07 13:49:56 |
| PI Industries Ltd. | PIIND | 2830 | 2850 | 2791.7 | 2837.7 | 2810 | -27.70 | -0.98 | 233202 | 65.53 | 4804.05 | 2700 | 2026-04-07 13:49:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1285 | 1290.7 | 1266 | 1291.2 | 1285.3 | -5.90 | -0.46 | 291793 | 37.50 | 3415 | 1259 | 2026-04-07 13:49:57 |
| Polycab India Ltd. | POLYCAB | 7035.5 | 7229 | 6942.5 | 7047 | 7198.5 | 151.50 | 2.15 | 232338 | 167.25 | 8722 | 2310 | 2026-04-07 13:49:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 397 | 411.9 | 396.6 | 395.5 | 401.7 | 6.20 | 1.57 | 1349937 | 54.23 | 570.4 | 243 | 2026-04-07 13:49:57 |
| Power Finance Corporation Ltd. | PFC | 405 | 408 | 402.35 | 405.9 | 407.65 | 1.75 | 0.43 | 3694832 | 150.62 | 580 | 100.85 | 2026-04-07 13:49:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.5 | 295.75 | 291 | 295.15 | 294.8 | -0.35 | -0.12 | 4817646 | 142.02 | 366.25 | 186.35 | 2026-04-07 13:49:56 |
| Premier Energies Ltd. | PREMIERENE | 919 | 952.85 | 919 | 925.95 | 940.45 | 14.50 | 1.57 | 1649884 | 155.16 | 2026-04-07 13:49:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1173.2 | 1229.7 | 1156 | 1183.2 | 1218.4 | 35.20 | 2.97 | 1560048 | 190.08 | 2074.8 | 391 | 2026-04-07 13:49:56 |
| Punjab National Bank | PNB | 105.1 | 105.79 | 103.6 | 106.5 | 104.47 | -2.03 | -1.91 | 15212390 | 158.92 | 142.9 | 32.15 | 2026-04-07 13:49:57 |
| Rail Vikas Nigam Ltd. | RVNL | 259.55 | 263.9 | 256.84 | 261.55 | 261.67 | 0.12 | 0.05 | 4903966 | 128.32 | 647 | 30.55 | 2026-04-07 13:49:56 |
| REC Ltd. | RECLTD | 325.9 | 330.6 | 325 | 327.55 | 328.45 | 0.90 | 0.27 | 6074211 | 199.51 | 654 | 91.05 | 2026-04-07 13:49:57 |
| Reliance Industries Ltd. | RELIANCE | 1295 | 1301.6 | 1291 | 1304.7 | 1299.3 | -5.40 | -0.41 | 15050461 | 1955.51 | 3217.6 | 1114.85 | 2026-04-07 13:49:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 107.7 | 108.6 | 105.4 | 108.26 | 108.18 | -0.08 | -0.07 | 7966744 | 86.18 | 216.99 | 61.8 | 2026-04-07 13:49:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 632.15 | 638.7 | 625.05 | 635.1 | 633.7 | -1.40 | -0.22 | 673979 | 42.71 | 1028.65 | 615.5 | 2026-04-07 13:49:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1814.5 | 1835.6 | 1805.5 | 1836.8 | 1832.6 | -4.20 | -0.23 | 380467 | 69.72 | 2132 | 1054 | 2026-04-07 13:49:59 |
| Shree Cement Ltd. | SHREECEM | 23390 | 23525 | 23140 | 23695 | 23325 | -370.00 | -1.56 | 11215 | 26.16 | 32490 | 20150 | 2026-04-07 13:49:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 920 | 927.9 | 910.05 | 928 | 924.75 | -3.25 | -0.35 | 3201282 | 296.04 | 3652.25 | 493.35 | 2026-04-07 13:49:59 |
| Siemens Energy India Ltd. | ENRIN | 2614.9 | 2646.3 | 2578.1 | 2620.2 | 2631.2 | 11.00 | 0.42 | 143442 | 37.74 | 2026-04-07 13:49:57 | ||
| Siemens Ltd. | SIEMENS | 3053.4 | 3064.8 | 2992.8 | 3048 | 3056.1 | 8.10 | 0.27 | 116587 | 35.63 | 8129.9 | 2450 | 2026-04-07 13:49:59 |
| SJVN Ltd. | SJVN | 67 | 68.48 | 66.9 | 67.69 | 67.48 | -0.21 | -0.31 | 3116792 | 21.03 | 170.5 | 27.9 | 2026-04-07 13:49:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 509.9 | 515.35 | 498.85 | 509.4 | 514.9 | 5.50 | 1.08 | 859992 | 44.28 | 768.65 | 380 | 2026-04-07 13:49:56 |
| SRF Ltd. | SRF | 2418 | 2433 | 2361 | 2433.8 | 2374.7 | -59.10 | -2.43 | 525840 | 124.87 | 3325 | 2040 | 2026-04-07 13:49:59 |
| State Bank Of India | SBIN | 1025 | 1027.85 | 1012 | 1032.75 | 1023.9 | -8.85 | -0.86 | 8059483 | 825.21 | 1234.7 | 499.35 | 2026-04-07 13:49:59 |
| Steel Authority Of India Ltd. | SAIL | 159.42 | 160.99 | 158.22 | 160.44 | 159.14 | -1.30 | -0.81 | 14458155 | 230.09 | 175.35 | 73.2 | 2026-04-07 13:49:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1689.8 | 1723.9 | 1681.3 | 1694.6 | 1713 | 18.40 | 1.09 | 1314270 | 225.13 | 1960.35 | 856.8 | 2026-04-07 13:49:57 |
| Sun TV Network Ltd. | SUNTV | 581 | 597 | 581 | 588.25 | 591.25 | 3.00 | 0.51 | 79817 | 4.72 | 921 | 393.8 | 2026-04-07 13:49:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4510.5 | 4633.8 | 4510.5 | 4598 | 4625.1 | 27.10 | 0.59 | 28696 | 13.27 | 5642 | 1976.25 | 2026-04-07 13:49:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3650 | 3804.1 | 3646.2 | 3672.2 | 3786.9 | 114.70 | 3.12 | 205780 | 77.93 | 6460 | 1820 | 2026-04-07 13:49:59 |
| Suzlon Energy Ltd. | SUZLON | 41.29 | 41.9 | 40.93 | 41.59 | 41.48 | -0.11 | -0.26 | 27665443 | 114.76 | 86.04 | 6.6 | 2026-04-07 13:49:56 |
| Syngene International Ltd. | SYNGENE | 400 | 402.3 | 391.5 | 399.4 | 393.15 | -6.25 | -1.56 | 1165679 | 45.83 | 960.6 | 380 | 2026-04-07 13:49:56 |
| Tata Chemicals Ltd. | TATACHEM | 629 | 640.7 | 623.5 | 634.25 | 624.25 | -10.00 | -1.58 | 573409 | 35.80 | 1247.35 | 580.3 | 2026-04-07 13:49:56 |
| Tata Communications Ltd. | TATACOMM | 1385 | 1397 | 1366.2 | 1402.7 | 1385.9 | -16.80 | -1.20 | 109997 | 15.24 | 2175 | 1070.35 | 2026-04-07 13:49:58 |
| Tata Consultancy Services Ltd. | TCS | 2461 | 2543.9 | 2448 | 2473.9 | 2534 | 60.10 | 2.43 | 3111115 | 788.36 | 4592.25 | 2346.2 | 2026-04-07 13:49:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1045.3 | 1062 | 1034.6 | 1055.2 | 1057.3 | 2.10 | 0.20 | 718902 | 76.01 | 1262.6 | 686.6 | 2026-04-07 13:49:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4254.8 | 4379 | 4206.1 | 4272.3 | 4360.1 | 87.80 | 2.06 | 344577 | 150.24 | 10760 | 3966.2 | 2026-04-07 13:49:59 |
| Tata Motors Ltd. | TMCV | 389 | 395.75 | 384.5 | 391.3 | 393.3 | 2.00 | 0.51 | 6265775 | 246.43 | 2026-04-07 13:49:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 306.5 | 307.5 | 301.85 | 307.4 | 307 | -0.40 | -0.13 | 5010490 | 153.82 | 1179 | 294.3 | 2026-04-07 13:49:56 |
| Tata Power Company Ltd. | TATAPOWER | 381.95 | 388.45 | 378.45 | 383.85 | 387.4 | 3.55 | 0.92 | 2852107 | 110.49 | 494.85 | 182.35 | 2026-04-07 13:49:56 |
| Tata Steel Ltd. | TATASTEEL | 195.6 | 197.2 | 193.28 | 196.1 | 196.03 | -0.07 | -0.04 | 19066926 | 373.77 | 216.45 | 95 | 2026-04-07 13:49:59 |
| Tata Technologies Ltd. | TATATECH | 540.6 | 549.95 | 536.05 | 543.3 | 548 | 4.70 | 0.87 | 558379 | 30.60 | 2026-04-07 13:49:56 | ||
| Tech Mahindra Ltd. | TECHM | 1435 | 1482 | 1431.3 | 1449.5 | 1477.1 | 27.60 | 1.90 | 1066215 | 157.49 | 1854 | 981.05 | 2026-04-07 13:49:59 |
| The Federal Bank Ltd. | FEDERALBNK | 270 | 273.95 | 266.45 | 271.5 | 273.65 | 2.15 | 0.79 | 3701525 | 101.29 | 302 | 105.2 | 2026-04-07 13:49:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 793.75 | 805.65 | 781.05 | 790.6 | 792.3 | 1.70 | 0.22 | 226344 | 17.93 | 1187 | 104 | 2026-04-07 13:49:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 591.2 | 602.4 | 577.65 | 595.4 | 599.9 | 4.50 | 0.76 | 1552844 | 93.16 | 894.9 | 263.35 | 2026-04-07 13:49:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1540 | 1590 | 1517 | 1554.7 | 1580.7 | 26.00 | 1.67 | 485512 | 76.74 | 4137 | 1186.4 | 2026-04-07 13:49:59 |
| Titan Company Ltd. | TITAN | 4235.3 | 4239 | 4168.8 | 4246.1 | 4223.2 | -22.90 | -0.54 | 640158 | 270.35 | 4378.4 | 2269.6 | 2026-04-07 13:49:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4002 | 4073.7 | 3945.7 | 4011.6 | 4045.4 | 33.80 | 0.84 | 352760 | 142.71 | 4482.9 | 1445.55 | 2026-04-07 13:49:59 |
| Torrent Power Ltd. | TORNTPOWER | 1367 | 1402.3 | 1362.3 | 1379.1 | 1397.8 | 18.70 | 1.36 | 184955 | 25.85 | 2037 | 430.85 | 2026-04-07 13:49:56 |
| Trent Ltd. | TRENT | 3818.2 | 3898.8 | 3776.3 | 3833.6 | 3834.6 | 1.00 | 0.03 | 1527574 | 585.76 | 8345 | 1155 | 2026-04-07 13:49:59 |
| Tube Investments of India Ltd. | TIINDIA | 2582.9 | 2584.4 | 2513.8 | 2582.9 | 2575.5 | -7.40 | -0.29 | 180668 | 46.53 | 4810.8 | 2034.05 | 2026-04-07 13:49:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3465 | 3478.9 | 3410.1 | 3487.8 | 3469.2 | -18.60 | -0.53 | 361532 | 125.42 | 3970 | 925 | 2026-04-07 13:49:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10922 | 10922 | 10765 | 10955 | 10897 | -58.00 | -0.53 | 105656 | 115.13 | 13110 | 6005 | 2026-04-07 13:49:56 |
| Union Bank Of India | UNIONBANK | 172.8 | 172.98 | 167.8 | 174.12 | 169.73 | -4.39 | -2.52 | 10729150 | 182.11 | 205.49 | 38.3 | 2026-04-07 13:49:57 |
| United Spirits Ltd. | UNITDSPR | 1225 | 1230 | 1210.8 | 1236.3 | 1227.6 | -8.70 | -0.70 | 385530 | 47.33 | 1700 | 730.55 | 2026-04-07 13:49:57 |
| UPL Ltd. | UPL | 607.5 | 610.75 | 600.1 | 607.75 | 604.95 | -2.80 | -0.46 | 831494 | 50.30 | 812.2 | 451.85 | 2026-04-07 13:49:57 |
| Varun Beverages Ltd. | VBL | 400 | 400.8 | 395.3 | 401 | 400.1 | -0.90 | -0.22 | 2044684 | 81.81 | 1702.8 | 381 | 2026-04-07 13:49:56 |
| Vedanta Ltd. | VEDL | 700.05 | 718.95 | 693 | 690 | 712.4 | 22.40 | 3.25 | 16716291 | 1190.87 | 769.8 | 208.1 | 2026-04-07 13:49:56 |
| Vishal Mega Mart Ltd. | VMM | 112.99 | 114.6 | 111.64 | 113.74 | 113.04 | -0.70 | -0.62 | 7563028 | 85.49 | 2026-04-07 13:49:56 | ||
| Vodafone Idea Ltd. | IDEA | 8.67 | 8.74 | 8.52 | 8.76 | 8.59 | -0.17 | -1.94 | 327697300 | 281.49 | 19.18 | 5.7 | 2026-04-07 13:49:56 |
| Voltas Ltd. | VOLTAS | 1235.3 | 1245.2 | 1213 | 1252 | 1218.1 | -33.90 | -2.71 | 720068 | 87.71 | 1944.9 | 737.2 | 2026-04-07 13:49:57 |
| Waaree Energies Ltd. | WAAREEENER | 3084 | 3102.3 | 3046.6 | 3084.7 | 3084.6 | -0.10 | 0.00 | 486090 | 149.94 | 2026-04-07 13:49:59 | ||
| Wipro Ltd. | WIPRO | 197.01 | 204.48 | 197.01 | 197.29 | 204.05 | 6.76 | 3.43 | 16818587 | 343.18 | 596 | 186.5 | 2026-04-07 13:49:57 |
| Yes Bank Ltd. | YESBANK | 18.12 | 18.22 | 17.92 | 18.15 | 18.15 | 0.00 | 0.00 | 43227652 | 78.46 | 32.85 | 14.4 | 2026-04-07 13:49:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 73.69 | 74.74 | 73.09 | 73.73 | 73.5 | -0.23 | -0.31 | 5042877 | 37.07 | 292 | 68 | 2026-04-07 13:49:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 866.3 | 877.85 | 854.45 | 866.3 | 870.05 | 3.75 | 0.43 | 386262 | 33.61 | 1324.3 | 350.25 | 2026-04-07 13:49:58 |