Select Exchange & Index:
NIFTY200
13852.55
updated on: 09-Jul-2026 [16:14]
Advances - 170 |
Declines - 49 |
Unchanged - 0
Overview
| Open | 13795.95 | Prev. Close | 13767.70 |
|---|---|---|---|
| Day High | 13918.35 | 52 Week High | 14700.95 |
| Day Low | 13794.60 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1091.7 | 1100.2 | 8.50 | 0.78 |
| ABB India Ltd. | 6771.5 | 6820 | 48.50 | 0.72 |
| ACC Ltd. | 1335.1 | 1362.2 | 27.10 | 2.03 |
| Adani Enterprises Ltd. | 3046.9 | 3083.6 | 36.70 | 1.20 |
| Adani Ports and Special Economic Zone Ltd. | 1791.7 | 1800.1 | 8.40 | 0.47 |
| Adani Total Gas Ltd. | 698.65 | 700.65 | 2.00 | 0.29 |
| Aditya Birla Capital Ltd. | 385.75 | 397.35 | 11.60 | 3.01 |
| Aditya Birla Fashion and Retail Ltd. | 58.31 | 58.55 | 0.24 | 0.41 |
| Alkem Laboratories Ltd. | 5606 | 5648.5 | 42.50 | 0.76 |
| Ambuja Cements Ltd. | 421.1 | 428.15 | 7.05 | 1.67 |
| Apollo Hospitals Enterprise Ltd. | 8753.5 | 8845.5 | 92.00 | 1.05 |
| Apollo Tyres Ltd. | 439.55 | 439.65 | 0.10 | 0.02 |
| Asian Paints Ltd. | 2665.9 | 2673.8 | 7.90 | 0.30 |
| AU Small Finance Bank Ltd. | 1038.8 | 1047.4 | 8.60 | 0.83 |
| Aurobindo Pharma Ltd. | 1557.4 | 1587.4 | 30.00 | 1.93 |
| Avenue Supermarts Ltd. | 4038.6 | 4079.4 | 40.80 | 1.01 |
| Bajaj Finserv Ltd. | 1854.9 | 1895 | 40.10 | 2.16 |
| Bajaj Holdings & Investment Ltd. | 10336 | 10581 | 245.00 | 2.37 |
| Bajaj Housing Finance Ltd. | 85.99 | 87.59 | 1.60 | 1.86 |
| Balkrishna Industries Ltd. | 2167.3 | 2201.8 | 34.50 | 1.59 |
| Bandhan Bank Ltd. | 196.04 | 199.86 | 3.82 | 1.95 |
| Bank Of Baroda | 240.45 | 244.6 | 4.15 | 1.73 |
| Bank Of India | 135.12 | 138.53 | 3.41 | 2.52 |
| Bank Of Maharashtra | 80.6 | 82.01 | 1.41 | 1.75 |
| Bharat Forge Ltd. | 2100.5 | 2130.6 | 30.10 | 1.43 |
| Bharat Heavy Electricals Ltd. | 377.8 | 381.6 | 3.80 | 1.01 |
| Bharat Petroleum Corporation Ltd. | 303.55 | 308.2 | 4.65 | 1.53 |
| Bharti Airtel Ltd. | 1888.1 | 1931.1 | 43.00 | 2.28 |
| Biocon Ltd. | 397.05 | 403.55 | 6.50 | 1.64 |
| Blue Star Ltd. | 1574.8 | 1615.6 | 40.80 | 2.59 |
| Bosch Ltd. | 41610 | 42225 | 615.00 | 1.48 |
| Britannia Industries Ltd. | 5315.5 | 5361.5 | 46.00 | 0.87 |
| BSE Ltd. | 3739.1 | 3805.7 | 66.60 | 1.78 |
| Canara Bank | 121.15 | 124.8 | 3.65 | 3.01 |
| CG Power and Industrial Solutions Ltd. | 908.1 | 910.9 | 2.80 | 0.31 |
| Cholamandalam Investment and Finance Company Ltd. | 1769.4 | 1791.9 | 22.50 | 1.27 |
| Cipla Ltd. | 1431.8 | 1441.3 | 9.50 | 0.66 |
| Coal India Ltd. | 429.05 | 429.9 | 0.85 | 0.20 |
| Cochin Shipyard Ltd. | 1404.1 | 1406.7 | 2.60 | 0.19 |
| Coforge Ltd. | 1445.9 | 1468.6 | 22.70 | 1.57 |
| Colgate-Palmolive (India) Ltd. | 2020.1 | 2063 | 42.90 | 2.12 |
| Container Corporation Of India Ltd. | 451.4 | 457.1 | 5.70 | 1.26 |
| Cummins India Ltd. | 5498.5 | 5542.5 | 44.00 | 0.80 |
| Dabur India Ltd. | 436.55 | 443.15 | 6.60 | 1.51 |
| Dalmia Bharat Ltd. | 1718.4 | 1742.3 | 23.90 | 1.39 |
| Deepak Nitrite Ltd. | 1571.3 | 1621.2 | 49.90 | 3.18 |
| Delhivery Ltd. | 501.8 | 515.65 | 13.85 | 2.76 |
| Divi's Laboratories Ltd. | 6755 | 6813 | 58.00 | 0.86 |
| Dixon Technologies (India) Ltd. | 12934 | 13477 | 543.00 | 4.20 |
| DLF Ltd. | 634 | 659.6 | 25.60 | 4.04 |
| Dr. Lal Pathlabs Ltd. | 1653.5 | 1684.6 | 31.10 | 1.88 |
| Eternal Ltd. | 286.7 | 292.45 | 5.75 | 2.01 |
| Fortis Healthcare Ltd. | 943.75 | 951.45 | 7.70 | 0.82 |
| FSN E-Commerce Ventures Ltd. | 317.95 | 324.05 | 6.10 | 1.92 |
| GAIL (India) Ltd. | 169.24 | 170.2 | 0.96 | 0.57 |
| GE Vernova T&D India Ltd. | 4466.7 | 4643.4 | 176.70 | 3.96 |
| Glenmark Pharmaceuticals Ltd. | 2223.7 | 2267.2 | 43.50 | 1.96 |
| GMR Airports Ltd. | 111.01 | 111.83 | 0.82 | 0.74 |
| Godfrey Phillips India Ltd. | 2082.5 | 2103 | 20.50 | 0.98 |
| Godrej Consumer Products Ltd. | 1075.2 | 1087.4 | 12.20 | 1.13 |
| Godrej Properties Ltd. | 1979.5 | 2029.9 | 50.40 | 2.55 |
| Grasim Industries Ltd. | 3134.8 | 3191.9 | 57.10 | 1.82 |
| HCL Technologies Ltd. | 1145.6 | 1150.4 | 4.80 | 0.42 |
| HDFC Asset Management Company Ltd. | 2659.2 | 2737.1 | 77.90 | 2.93 |
| HDFC Bank Ltd. | 810.3 | 817.55 | 7.25 | 0.89 |
| Hero MotoCorp Ltd. | 4892.8 | 4898.5 | 5.70 | 0.12 |
| Hindustan Aeronautics Ltd. | 4364.7 | 4378.9 | 14.20 | 0.33 |
| Hindustan Petroleum Corporation Ltd. | 386.85 | 392.1 | 5.25 | 1.36 |
| Hindustan Unilever Ltd. | 2135.8 | 2144.5 | 8.70 | 0.41 |
| Hitachi Energy India Ltd. | 31755 | 32610 | 855.00 | 2.69 |
| Hyundai Motor India Ltd. | 1916.9 | 1926.2 | 9.30 | 0.49 |
| ICICI Bank Ltd. | 1380.6 | 1380.7 | 0.10 | 0.01 |
| ICICI Prudential Life Insurance Company Ltd. | 480.05 | 490.7 | 10.65 | 2.22 |
| IDBI Bank Ltd. | 80.53 | 82.32 | 1.79 | 2.22 |
| IDFC First Bank Ltd. | 77.82 | 79.46 | 1.64 | 2.11 |
| Indian Bank | 772.4 | 793.15 | 20.75 | 2.69 |
| Indian Oil Corporation Ltd. | 137.63 | 138.26 | 0.63 | 0.46 |
| Indian Railway Finance Corporation Ltd. | 87.5 | 88.12 | 0.62 | 0.71 |
| Indian Renewable Energy Development Agency Ltd. | 121.17 | 121.81 | 0.64 | 0.53 |
| Indraprastha Gas Ltd. | 150.12 | 151.77 | 1.65 | 1.10 |
| Indus Towers Ltd. | 388.55 | 398.15 | 9.60 | 2.47 |
| IndusInd Bank Ltd. | 994.65 | 1015.15 | 20.50 | 2.06 |
| Info Edge (India) Ltd. | 1179 | 1201.85 | 22.85 | 1.94 |
| Interglobe Aviation Ltd. | 5124 | 5229.5 | 105.50 | 2.06 |
| Ipca Laboratories Ltd. | 1762.4 | 1770.4 | 8.00 | 0.45 |
| ITC Hotels Ltd. | 177.63 | 182.31 | 4.68 | 2.63 |
| ITC Ltd. | 280.65 | 282.05 | 1.40 | 0.50 |
| Jindal Steel Ltd. | 1021.5 | 1029.8 | 8.30 | 0.81 |
| JIO Financial Services Ltd. | 229.99 | 233.37 | 3.38 | 1.47 |
| JSW Infrastructure Ltd. | 314.25 | 323.9 | 9.65 | 3.07 |
| JSW Steel Ltd. | 1219.5 | 1225.8 | 6.30 | 0.52 |
| Jubilant FoodWorks Ltd. | 429.2 | 429.35 | 0.15 | 0.03 |
| Kalyan Jewellers India Ltd. | 374.15 | 443 | 68.85 | 18.40 |
| Kotak Mahindra Bank Ltd. | 370.1 | 377.15 | 7.05 | 1.90 |
| L&T Finance Ltd. | 314.3 | 321.1 | 6.80 | 2.16 |
| L&T Technology Services Ltd. | 3141.1 | 3217.6 | 76.50 | 2.44 |
| Laurus Labs Ltd. | 1469.2 | 1507.4 | 38.20 | 2.60 |
| LIC Housing Finance Ltd. | 530.6 | 539.8 | 9.20 | 1.73 |
| Life Insurance Corporation of India | 427.9 | 438.45 | 10.55 | 2.47 |
| Lodha Developers Ltd. | 1115.1 | 1192.15 | 77.05 | 6.91 |
| LTM Ltd. | 3794 | 3854.4 | 60.40 | 1.59 |
| Lupin Ltd. | 2459 | 2503.3 | 44.30 | 1.80 |
| Mahindra & Mahindra Financial Services Ltd. | 331.65 | 336.75 | 5.10 | 1.54 |
| Mankind Pharma Ltd. | 2491.2 | 2532 | 40.80 | 1.64 |
| Marico Ltd. | 840.1 | 860.05 | 19.95 | 2.37 |
| Max Financial Services Ltd. | 1559.1 | 1576.8 | 17.70 | 1.14 |
| Max Healthcare Institute Ltd. | 1084.8 | 1101.3 | 16.50 | 1.52 |
| Mphasis Ltd. | 2241.9 | 2261.3 | 19.40 | 0.87 |
| MRF Ltd. | 132940 | 133870 | 930.00 | 0.70 |
| Nestle India Ltd. | 1450.5 | 1463.2 | 12.70 | 0.88 |
| NMDC Ltd. | 83.74 | 84.42 | 0.68 | 0.81 |
| NTPC Green Energy Ltd. | 92.7 | 92.99 | 0.29 | 0.31 |
| Oberoi Realty Ltd. | 1870.1 | 1873.2 | 3.10 | 0.17 |
| One97 Communications Ltd. | 1223.4 | 1262.9 | 39.50 | 3.23 |
| Oracle Financial Services Software Ltd. | 11002 | 11134 | 132.00 | 1.20 |
| Patanjali Foods Ltd. | 409.3 | 412.25 | 2.95 | 0.72 |
| PB Fintech Ltd. | 1562.5 | 1572.5 | 10.00 | 0.64 |
| Persistent Systems Ltd. | 4769.5 | 4829.9 | 60.40 | 1.27 |
| Petronet LNG Ltd. | 271.6 | 277.15 | 5.55 | 2.04 |
| PI Industries Ltd. | 2572.3 | 2597.5 | 25.20 | 0.98 |
| Pidilite Industries Ltd. | 1570.4 | 1590.4 | 20.00 | 1.27 |
| Poonawalla Fincorp Ltd. | 457.95 | 463.85 | 5.90 | 1.29 |
| Power Finance Corporation Ltd. | 403.6 | 404.1 | 0.50 | 0.12 |
| Power Grid Corporation Of India Ltd. | 279.7 | 281.35 | 1.65 | 0.59 |
| Premier Energies Ltd. | 1043.9 | 1089.2 | 45.30 | 4.34 |
| Prestige Estates Projects Ltd. | 1635.3 | 1673.9 | 38.60 | 2.36 |
| Punjab National Bank | 100.95 | 103.44 | 2.49 | 2.47 |
| Rail Vikas Nigam Ltd. | 224.73 | 226.23 | 1.50 | 0.67 |
| REC Ltd. | 348.75 | 352 | 3.25 | 0.93 |
| Reliance Industries Ltd. | 1275.9 | 1279.8 | 3.90 | 0.31 |
| Samvardhana Motherson International Ltd. | 140.65 | 142.8 | 2.15 | 1.53 |
| SBI Cards And Payment Services Ltd. | 585.1 | 588.2 | 3.10 | 0.53 |
| SBI Life Insurance Company Ltd. | 1789 | 1821.7 | 32.70 | 1.83 |
| Shree Cement Ltd. | 25910 | 26295 | 385.00 | 1.49 |
| Shriram Finance Ltd. | 1014.4 | 1031.7 | 17.30 | 1.71 |
| Siemens Energy India Ltd. | 3358.7 | 3438 | 79.30 | 2.36 |
| Siemens Ltd. | 3446.1 | 3476.4 | 30.30 | 0.88 |
| Sona BLW Precision Forgings Ltd. | 662.05 | 670.75 | 8.70 | 1.31 |
| SRF Ltd. | 2709.5 | 2756.9 | 47.40 | 1.75 |
| State Bank Of India | 1016.9 | 1022.1 | 5.20 | 0.51 |
| Steel Authority Of India Ltd. | 162.02 | 165.9 | 3.88 | 2.39 |
| Sun Pharmaceutical Industries Ltd. | 1888.2 | 1938.7 | 50.50 | 2.67 |
| Sun TV Network Ltd. | 496.6 | 499.25 | 2.65 | 0.53 |
| Supreme Industries Ltd. | 3179.4 | 3228.4 | 49.00 | 1.54 |
| Suzlon Energy Ltd. | 53.13 | 53.7 | 0.57 | 1.07 |
| Syngene International Ltd. | 411.6 | 415.4 | 3.80 | 0.92 |
| Tata Chemicals Ltd. | 710.4 | 713.7 | 3.30 | 0.46 |
| Tata Consumer Products Ltd. | 1089.8 | 1106.7 | 16.90 | 1.55 |
| Tata Motors Ltd. | 416.75 | 419.85 | 3.10 | 0.74 |
| Tata Power Company Ltd. | 372.1 | 375.5 | 3.40 | 0.91 |
| Tata Technologies Ltd. | 703 | 711.6 | 8.60 | 1.22 |
| The Federal Bank Ltd. | 326.55 | 327.75 | 1.20 | 0.37 |
| The Fertilisers And Chemicals Travancore Ltd. | 845.95 | 850.1 | 4.15 | 0.49 |
| The Indian Hotels Company Ltd. | 722.9 | 731.45 | 8.55 | 1.18 |
| The Phoenix Mills Ltd. | 2022.5 | 2088 | 65.50 | 3.24 |
| Torrent Pharmaceuticals Ltd. | 4866.4 | 4898.2 | 31.80 | 0.65 |
| Torrent Power Ltd. | 1401 | 1414.9 | 13.90 | 0.99 |
| Tube Investments of India Ltd. | 2899.4 | 2916.2 | 16.80 | 0.58 |
| Ultratech Cement Ltd. | 11353 | 11524 | 171.00 | 1.51 |
| Union Bank Of India | 154.39 | 157.26 | 2.87 | 1.86 |
| UPL Ltd. | 581.7 | 581.85 | 0.15 | 0.03 |
| Varun Beverages Ltd. | 474.55 | 481.4 | 6.85 | 1.44 |
| Vishal Mega Mart Ltd. | 115.91 | 116.69 | 0.78 | 0.67 |
| Vodafone Idea Ltd. | 13.93 | 14.04 | 0.11 | 0.79 |
| Voltas Ltd. | 1253.6 | 1269.4 | 15.80 | 1.26 |
| Waaree Energies Ltd. | 2823.3 | 2863.4 | 40.10 | 1.42 |
| Wipro Ltd. | 172.72 | 172.76 | 0.04 | 0.02 |
| Yes Bank Ltd. | 23.42 | 23.64 | 0.22 | 0.94 |
| Zee Entertainment Enterprises Ltd. | 99.56 | 99.79 | 0.23 | 0.23 |
| Zydus Lifesciences Ltd. | 1148 | 1159 | 11.00 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1655.5 | 1618.5 | -37.00 | -2.23 |
| Adani Green Energy Ltd. | 1504.6 | 1486.6 | -18.00 | -1.20 |
| Adani Power Ltd. | 216.48 | 216.32 | -0.16 | -0.07 |
| APL Apollo Tubes Ltd. | 1809.6 | 1785.9 | -23.70 | -1.31 |
| Ashok Leyland Ltd. | 156.22 | 155.19 | -1.03 | -0.66 |
| Astral Ltd. | 1336 | 1317.1 | -18.90 | -1.41 |
| Axis Bank Ltd. | 1309.5 | 1297.6 | -11.90 | -0.91 |
| Bajaj Auto Ltd. | 10164 | 10155 | -9.00 | -0.09 |
| Bajaj Finance Ltd. | 1010.4 | 1003.8 | -6.60 | -0.65 |
| Berger Paints India Ltd. | 498.1 | 497 | -1.10 | -0.22 |
| Bharat Dynamics Ltd. | 1337.4 | 1326.3 | -11.10 | -0.83 |
| Bharat Electronics Ltd. | 407.6 | 406.2 | -1.40 | -0.34 |
| Dr. Reddy's Laboratories Ltd. | 1349 | 1269.5 | -79.50 | -5.89 |
| Eicher Motors Ltd. | 7418.5 | 7361 | -57.50 | -0.78 |
| Escorts Kubota Ltd. | 2919.8 | 2908.6 | -11.20 | -0.38 |
| Gland Pharma Ltd. | 2495.8 | 2469.5 | -26.30 | -1.05 |
| Havells India Ltd. | 1207.8 | 1190.8 | -17.00 | -1.41 |
| HDFC Life Insurance Company Ltd. | 555.7 | 551.85 | -3.85 | -0.69 |
| Hindalco Industries Ltd. | 971.65 | 963.45 | -8.20 | -0.84 |
| ICICI Lombard General Insurance Company Ltd. | 1804.2 | 1794.7 | -9.50 | -0.53 |
| Indian Railway Catering And Tourism Corporation Ltd. | 498.5 | 496.5 | -2.00 | -0.40 |
| Infosys Ltd. | 1069.3 | 1050.8 | -18.50 | -1.73 |
| JSW Energy Ltd. | 536.95 | 533.45 | -3.50 | -0.65 |
| KPIT Technologies Ltd. | 554.6 | 548.15 | -6.45 | -1.16 |
| Larsen & Toubro Ltd. | 3892.1 | 3886 | -6.10 | -0.16 |
| Mahindra & Mahindra Ltd. | 3102.5 | 3085.4 | -17.10 | -0.55 |
| Maruti Suzuki India Ltd. | 13951 | 13728 | -223.00 | -1.60 |
| Mazagon Dock Shipbuilders Ltd. | 2450.7 | 2372.8 | -77.90 | -3.18 |
| Muthoot Finance Ltd. | 3083.3 | 3057.4 | -25.90 | -0.84 |
| NHPC Ltd. | 78.81 | 78.61 | -0.20 | -0.25 |
| NTPC Ltd. | 348.7 | 343.7 | -5.00 | -1.43 |
| Oil & Natural Gas Corporation Ltd. | 247 | 243.65 | -3.35 | -1.36 |
| Oil India Ltd. | 430.35 | 423.05 | -7.30 | -1.70 |
| Page Industries Ltd. | 41415 | 40615 | -800.00 | -1.93 |
| Polycab India Ltd. | 9234 | 9074 | -160.00 | -1.73 |
| SJVN Ltd. | 70.14 | 70.07 | -0.07 | -0.10 |
| Sundaram Finance Ltd. | 4653.5 | 4621.2 | -32.30 | -0.69 |
| Tata Communications Ltd. | 1886.2 | 1870.4 | -15.80 | -0.84 |
| Tata Consultancy Services Ltd. | 2057.5 | 2049.5 | -8.00 | -0.39 |
| Tata Elxsi Ltd. | 3623.6 | 3621.4 | -2.20 | -0.06 |
| Tata Motors Passenger Vehicles Ltd. | 332.05 | 331.5 | -0.55 | -0.17 |
| Tata Steel Ltd. | 188.2 | 187.91 | -0.29 | -0.15 |
| Tech Mahindra Ltd. | 1428.8 | 1426.3 | -2.50 | -0.17 |
| Titan Company Ltd. | 4586.4 | 4555.8 | -30.60 | -0.67 |
| Trent Ltd. | 2924 | 2904.1 | -19.90 | -0.68 |
| TVS Motor Company Ltd. | 3639.7 | 3626.1 | -13.60 | -0.37 |
| United Spirits Ltd. | 1408.8 | 1381.2 | -27.60 | -1.96 |
| Vedanta Ltd. | 272.3 | 271.35 | -0.95 | -0.35 |
Market Stats
Advances
170
Declines
49
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1090.8 | 1106.8 | 1086.6 | 1091.7 | 1100.2 | 8.50 | 0.78 | 1022506 | 112.50 | 1318 | 395.1 | 2026-07-09 15:59:09 |
| ABB India Ltd. | ABB | 6780 | 6861.5 | 6780 | 6771.5 | 6820 | 48.50 | 0.72 | 119092 | 81.22 | 9149.95 | 2640 | 2026-07-09 15:59:12 |
| ACC Ltd. | ACC | 1335.1 | 1368.2 | 1335.1 | 1335.1 | 1362.2 | 27.10 | 2.03 | 108220 | 14.74 | 2844 | 1251.7 | 2026-07-09 15:54:46 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1660.5 | 1685 | 1610.1 | 1655.5 | 1618.5 | -37.00 | -2.23 | 2379388 | 385.10 | 4236.75 | 588 | 2026-07-09 15:59:36 |
| Adani Enterprises Ltd. | ADANIENT | 3060 | 3105 | 3026.8 | 3046.9 | 3083.6 | 36.70 | 1.20 | 2609306 | 804.61 | 4190 | 1017.45 | 2026-07-09 15:59:11 |
| Adani Green Energy Ltd. | ADANIGREEN | 1514.3 | 1537.5 | 1481.2 | 1504.6 | 1486.6 | -18.00 | -1.20 | 1672531 | 248.64 | 2572 | 439.1 | 2026-07-09 15:59:10 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1795.3 | 1821 | 1795.3 | 1791.7 | 1800.1 | 8.40 | 0.47 | 1106782 | 199.23 | 1891.1 | 395.1 | 2026-07-09 15:57:05 |
| Adani Power Ltd. | ADANIPOWER | 218 | 221.78 | 215.55 | 216.48 | 216.32 | -0.16 | -0.07 | 19107874 | 413.34 | 895.85 | 128.1 | 2026-07-09 15:59:39 |
| Adani Total Gas Ltd. | ATGL | 705 | 712.7 | 698.1 | 698.65 | 700.65 | 2.00 | 0.29 | 1879567 | 131.69 | 4000 | 462.8 | 2026-07-09 15:58:08 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 386.8 | 401.35 | 386.7 | 385.75 | 397.35 | 11.60 | 3.01 | 2934361 | 116.60 | 410.65 | 105.3 | 2026-07-09 15:59:35 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.54 | 59.6 | 58.13 | 58.31 | 58.55 | 0.24 | 0.41 | 2786009 | 16.31 | 364.4 | 53.51 | 2026-07-09 15:59:49 |
| Alkem Laboratories Ltd. | ALKEM | 5634 | 5695 | 5602.5 | 5606 | 5648.5 | 42.50 | 0.76 | 39730 | 22.44 | 6439.9 | 2855 | 2026-07-09 15:55:45 |
| Ambuja Cements Ltd. | AMBUJACEM | 422.35 | 429.8 | 421.9 | 421.1 | 428.15 | 7.05 | 1.67 | 2408597 | 103.12 | 706.95 | 315.3 | 2026-07-09 15:59:37 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1809.9 | 1817.4 | 1783 | 1809.6 | 1785.9 | -23.70 | -1.31 | 545781 | 97.47 | 2301.4 | 941 | 2026-07-09 15:57:47 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8756.5 | 8920.5 | 8756.5 | 8753.5 | 8845.5 | 92.00 | 1.05 | 571832 | 505.81 | 8950 | 3987.85 | 2026-07-09 15:59:40 |
| Apollo Tyres Ltd. | APOLLOTYRE | 438 | 446.5 | 436.55 | 439.55 | 439.65 | 0.10 | 0.02 | 634889 | 27.91 | 584.9 | 225.45 | 2026-07-09 15:57:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.1 | 158.85 | 155.01 | 156.22 | 155.19 | -1.03 | -0.66 | 17319661 | 268.78 | 264.65 | 114.96 | 2026-07-09 15:59:52 |
| Asian Paints Ltd. | ASIANPAINT | 2658 | 2722.8 | 2656 | 2665.9 | 2673.8 | 7.90 | 0.30 | 918568 | 245.61 | 3582.9 | 2115 | 2026-07-09 15:59:26 |
| Astral Ltd. | ASTRAL | 1336 | 1348.8 | 1311.6 | 1336 | 1317.1 | -18.90 | -1.41 | 527329 | 69.45 | 2454 | 1232.3 | 2026-07-09 15:59:16 |
| AU Small Finance Bank Ltd. | AUBANK | 1038.8 | 1050.8 | 1035.1 | 1038.8 | 1047.4 | 8.60 | 0.83 | 1090588 | 114.23 | 1090.4 | 478.35 | 2026-07-09 15:57:22 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1555 | 1602.8 | 1550.1 | 1557.4 | 1587.4 | 30.00 | 1.93 | 803529 | 127.55 | 1636.8 | 397.2 | 2026-07-09 15:59:30 |
| Avenue Supermarts Ltd. | DMART | 4034 | 4086.2 | 3980 | 4038.6 | 4079.4 | 40.80 | 1.01 | 533044 | 217.45 | 5484.85 | 3292 | 2026-07-09 15:59:03 |
| Axis Bank Ltd. | AXISBANK | 1312.9 | 1321.6 | 1292.2 | 1309.5 | 1297.6 | -11.90 | -0.91 | 5609851 | 727.93 | 1418.3 | 707.7 | 2026-07-09 15:58:45 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10176 | 10260 | 10112 | 10164 | 10155 | -9.00 | -0.09 | 191190 | 194.15 | 12774 | 3461.25 | 2026-07-09 15:58:39 |
| Bajaj Finance Ltd. | BAJFINANCE | 1000 | 1013.5 | 994.1 | 1010.4 | 1003.8 | -6.60 | -0.65 | 11712515 | 1175.70 | 9788 | 787.9 | 2026-07-09 15:59:28 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1856 | 1911.9 | 1850 | 1854.9 | 1895 | 40.10 | 2.16 | 2049967 | 388.47 | 2195 | 1215 | 2026-07-09 15:59:09 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10392 | 10611 | 10388 | 10336 | 10581 | 245.00 | 2.37 | 48069 | 50.86 | 14763 | 5276.95 | 2026-07-09 15:54:06 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.95 | 88.1 | 85.85 | 85.99 | 87.59 | 1.60 | 1.86 | 3883082 | 34.01 | 2026-07-09 15:59:35 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2184.9 | 2218.3 | 2152.3 | 2167.3 | 2201.8 | 34.50 | 1.59 | 246999 | 54.38 | 3375 | 1796.3 | 2026-07-09 15:51:11 |
| Bandhan Bank Ltd. | BANDHANBNK | 197 | 201 | 197 | 196.04 | 199.86 | 3.82 | 1.95 | 4750464 | 94.94 | 314.8 | 128.16 | 2026-07-09 15:59:35 |
| Bank Of Baroda | BANKBARODA | 240.65 | 246.2 | 240.15 | 240.45 | 244.6 | 4.15 | 1.73 | 10797792 | 264.11 | 325.5 | 117 | 2026-07-09 15:59:11 |
| Bank Of India | BANKINDIA | 135.6 | 139.23 | 135.44 | 135.12 | 138.53 | 3.41 | 2.52 | 8302820 | 115.02 | 178.36 | 45.85 | 2026-07-09 15:59:19 |
| Bank Of Maharashtra | MAHABANK | 81 | 82.26 | 80.86 | 80.6 | 82.01 | 1.41 | 1.75 | 12124957 | 99.44 | 94.5 | 16.9 | 2026-07-09 15:59:45 |
| Berger Paints India Ltd. | BERGEPAINT | 498 | 502.7 | 486 | 498.1 | 497 | -1.10 | -0.22 | 334608 | 16.63 | 759 | 391.1 | 2026-07-09 15:59:35 |
| Bharat Dynamics Ltd. | BDL | 1337.8 | 1349.6 | 1321 | 1337.4 | 1326.3 | -11.10 | -0.83 | 784726 | 104.08 | 2958 | 785.75 | 2026-07-09 15:59:44 |
| Bharat Electronics Ltd. | BEL | 409.15 | 411 | 404.05 | 407.6 | 406.2 | -1.40 | -0.34 | 10893635 | 442.50 | 473.45 | 87 | 2026-07-09 15:59:58 |
| Bharat Forge Ltd. | BHARATFORG | 2102 | 2140.2 | 2085.4 | 2100.5 | 2130.6 | 30.10 | 1.43 | 585560 | 124.76 | 2238 | 677.35 | 2026-07-09 15:58:14 |
| Bharat Heavy Electricals Ltd. | BHEL | 380 | 387 | 379.3 | 377.8 | 381.6 | 3.80 | 1.01 | 9102802 | 347.36 | 424.9 | 51.35 | 2026-07-09 15:59:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 303.55 | 309.1 | 299.75 | 303.55 | 308.2 | 4.65 | 1.53 | 5543009 | 170.84 | 687.95 | 234.01 | 2026-07-09 15:59:04 |
| Bharti Airtel Ltd. | BHARTIARTL | 1902 | 1966 | 1898.8 | 1888.1 | 1931.1 | 43.00 | 2.28 | 11145066 | 2152.22 | 2174.5 | 686.2 | 2026-07-09 15:59:58 |
| Biocon Ltd. | BIOCON | 399.8 | 409.6 | 394.85 | 397.05 | 403.55 | 6.50 | 1.64 | 5590149 | 225.59 | 440.4 | 191.55 | 2026-07-09 15:59:35 |
| Blue Star Ltd. | BLUESTARCO | 1588 | 1620.9 | 1584 | 1574.8 | 1615.6 | 40.80 | 2.59 | 254119 | 41.06 | 2417 | 493.5 | 2026-07-09 15:58:38 |
| Bosch Ltd. | BOSCHLTD | 41610 | 42320 | 41610 | 41610 | 42225 | 615.00 | 1.48 | 25168 | 106.27 | 42565 | 15300 | 2026-07-09 15:51:08 |
| Britannia Industries Ltd. | BRITANNIA | 5326 | 5388.5 | 5326 | 5315.5 | 5361.5 | 46.00 | 0.87 | 174108 | 93.35 | 6469.9 | 3564.1 | 2026-07-09 15:58:00 |
| BSE Ltd. | BSE | 3762 | 3852 | 3760.6 | 3739.1 | 3805.7 | 66.60 | 1.78 | 2319842 | 882.86 | 7588 | 406.2 | 2026-07-09 15:59:53 |
| Canara Bank | CANBK | 121.77 | 125.3 | 121.5 | 121.15 | 124.8 | 3.65 | 3.01 | 25763230 | 321.53 | 632.9 | 78.6 | 2026-07-09 15:59:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 910.8 | 922.6 | 903.05 | 908.1 | 910.9 | 2.80 | 0.31 | 4205285 | 383.06 | 980.9 | 212.1 | 2026-07-09 15:59:21 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1767 | 1805.9 | 1755.3 | 1769.4 | 1791.9 | 22.50 | 1.27 | 1291022 | 231.34 | 1875 | 658 | 2026-07-09 15:59:23 |
| Cipla Ltd. | CIPLA | 1430 | 1454.8 | 1426.4 | 1431.8 | 1441.3 | 9.50 | 0.66 | 947375 | 136.55 | 1702.05 | 852 | 2026-07-09 15:58:47 |
| Coal India Ltd. | COALINDIA | 432.45 | 435.8 | 428.85 | 429.05 | 429.9 | 0.85 | 0.20 | 2855525 | 122.76 | 543.55 | 207.6 | 2026-07-09 15:59:50 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1410.5 | 1439 | 1402.1 | 1404.1 | 1406.7 | 2.60 | 0.19 | 2392180 | 336.51 | 2979.45 | 329.1 | 2026-07-09 15:59:39 |
| Coforge Ltd. | COFORGE | 1450 | 1479.2 | 1427.8 | 1445.9 | 1468.6 | 22.70 | 1.57 | 1647511 | 241.95 | 10026.8 | 1008.1 | 2026-07-09 15:59:47 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2028 | 2073.8 | 2028 | 2020.1 | 2063 | 42.90 | 2.12 | 271151 | 55.94 | 3890 | 1434.6 | 2026-07-09 15:59:06 |
| Container Corporation Of India Ltd. | CONCOR | 452.05 | 460.2 | 452.05 | 451.4 | 457.1 | 5.70 | 1.26 | 511426 | 23.38 | 1180 | 421.45 | 2026-07-09 15:58:39 |
| Cummins India Ltd. | CUMMINSIND | 5506 | 5566.5 | 5492 | 5498.5 | 5542.5 | 44.00 | 0.80 | 295533 | 163.80 | 6100 | 1103.8 | 2026-07-09 15:59:17 |
| Dabur India Ltd. | DABUR | 437.5 | 449.45 | 437 | 436.55 | 443.15 | 6.60 | 1.51 | 1477623 | 65.48 | 672 | 403.35 | 2026-07-09 15:59:35 |
| Dalmia Bharat Ltd. | DALBHARAT | 1730 | 1754.5 | 1721.7 | 1718.4 | 1742.3 | 23.90 | 1.39 | 205888 | 35.87 | 2488.9 | 1476.05 | 2026-07-09 15:55:14 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1571.4 | 1634.9 | 1571.4 | 1571.3 | 1621.2 | 49.90 | 3.18 | 202711 | 32.86 | 3169 | 1280 | 2026-07-09 15:58:05 |
| Delhivery Ltd. | DELHIVERY | 505 | 520.4 | 505 | 501.8 | 515.65 | 13.85 | 2.76 | 8003908 | 412.72 | 621.95 | 236.53 | 2026-07-09 15:59:35 |
| Divi's Laboratories Ltd. | DIVISLAB | 6741.5 | 6945 | 6740.5 | 6755 | 6813 | 58.00 | 0.86 | 356468 | 242.86 | 7071.5 | 2730 | 2026-07-09 15:53:41 |
| Dixon Technologies (India) Ltd. | DIXON | 13153 | 13600 | 13153 | 12934 | 13477 | 543.00 | 4.20 | 825754 | 1112.87 | 19148.9 | 2553 | 2026-07-09 15:59:40 |
| DLF Ltd. | DLF | 637.15 | 666 | 635 | 634 | 659.6 | 25.60 | 4.04 | 6397185 | 421.96 | 967.6 | 336.5 | 2026-07-09 15:57:14 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1674.5 | 1696.5 | 1656.8 | 1653.5 | 1684.6 | 31.10 | 1.88 | 253714 | 42.74 | 3653.95 | 1272.6 | 2026-07-09 15:58:38 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1340 | 1349 | 1261.1 | 1349 | 1269.5 | -79.50 | -5.89 | 8410883 | 1067.76 | 7107.45 | 1020 | 2026-07-09 15:59:23 |
| Eicher Motors Ltd. | EICHERMOT | 7418 | 7449.5 | 7321.5 | 7418.5 | 7361 | -57.50 | -0.78 | 625976 | 460.78 | 8230 | 2836 | 2026-07-09 15:58:15 |
| Escorts Kubota Ltd. | ESCORTS | 2933 | 2942.1 | 2900.3 | 2919.8 | 2908.6 | -11.20 | -0.38 | 60567 | 17.62 | 4420 | 1645 | 2026-07-09 15:59:28 |
| Eternal Ltd. | ETERNAL | 287.3 | 300.35 | 287.3 | 286.7 | 292.45 | 5.75 | 2.01 | 49865056 | 1458.30 | 368.45 | 44.35 | 2026-07-09 15:59:46 |
| Fortis Healthcare Ltd. | FORTIS | 944.25 | 964 | 944.25 | 943.75 | 951.45 | 7.70 | 0.82 | 1998003 | 190.10 | 1104.3 | 245.5 | 2026-07-09 15:58:00 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 320 | 325.9 | 319.85 | 317.95 | 324.05 | 6.10 | 1.92 | 6852756 | 222.06 | 325.9 | 114.25 | 2026-07-09 15:59:35 |
| GAIL (India) Ltd. | GAIL | 169 | 172.29 | 168.54 | 169.24 | 170.2 | 0.96 | 0.57 | 10798380 | 183.79 | 246.3 | 83 | 2026-07-09 15:59:00 |
| GE Vernova T&D India Ltd. | GVT&D | 4475 | 4677.3 | 4475 | 4466.7 | 4643.4 | 176.70 | 3.96 | 537743 | 249.70 | 5650 | 98.55 | 2026-07-09 15:59:48 |
| Gland Pharma Ltd. | GLAND | 2488 | 2522 | 2462.2 | 2495.8 | 2469.5 | -26.30 | -1.05 | 359295 | 88.73 | 2607 | 861 | 2026-07-09 15:59:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2227.9 | 2293.8 | 2227.1 | 2223.7 | 2267.2 | 43.50 | 1.96 | 427091 | 96.83 | 2474 | 361.4 | 2026-07-09 15:54:20 |
| GMR Airports Ltd. | GMRAIRPORT | 111.01 | 113.2 | 111.01 | 111.01 | 111.83 | 0.82 | 0.74 | 19447181 | 217.48 | 115.64 | 33.35 | 2026-07-09 15:58:10 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2089 | 2116.2 | 2080.1 | 2082.5 | 2103 | 20.50 | 0.98 | 160140 | 33.68 | 11465 | 1047 | 2026-07-09 15:58:00 |
| Godrej Consumer Products Ltd. | GODREJCP | 1070 | 1096.8 | 1066.8 | 1075.2 | 1087.4 | 12.20 | 1.13 | 346180 | 37.64 | 1541.85 | 793.85 | 2026-07-09 15:57:57 |
| Godrej Properties Ltd. | GODREJPROP | 1990 | 2044.5 | 1984.1 | 1979.5 | 2029.9 | 50.40 | 2.55 | 498659 | 101.22 | 3402.7 | 1005 | 2026-07-09 15:59:56 |
| Grasim Industries Ltd. | GRASIM | 3139 | 3222 | 3136.3 | 3134.8 | 3191.9 | 57.10 | 1.82 | 936756 | 299.00 | 3222 | 1527.05 | 2026-07-09 15:57:53 |
| Havells India Ltd. | HAVELLS | 1212 | 1223 | 1182.6 | 1207.8 | 1190.8 | -17.00 | -1.41 | 2319664 | 276.23 | 2106 | 1024.5 | 2026-07-09 15:58:13 |
| HCL Technologies Ltd. | HCLTECH | 1144.1 | 1161.9 | 1121 | 1145.6 | 1150.4 | 4.80 | 0.42 | 2033525 | 233.94 | 2012.2 | 882 | 2026-07-09 15:59:35 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2675 | 2744.9 | 2662.3 | 2659.2 | 2737.1 | 77.90 | 2.93 | 1437375 | 393.42 | 5934.5 | 1589.5 | 2026-07-09 15:54:14 |
| HDFC Bank Ltd. | HDFCBANK | 813 | 822.85 | 812.3 | 810.3 | 817.55 | 7.25 | 0.89 | 39891798 | 3261.35 | 2037.7 | 726.65 | 2026-07-09 15:59:43 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557 | 560.75 | 551 | 555.7 | 551.85 | -3.85 | -0.69 | 8590339 | 474.06 | 820.75 | 457.8 | 2026-07-09 15:59:32 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4880 | 4915 | 4828 | 4892.8 | 4898.5 | 5.70 | 0.12 | 534195 | 261.68 | 6388.5 | 2246 | 2026-07-09 15:59:15 |
| Hindalco Industries Ltd. | HINDALCO | 971.7 | 973.95 | 954.65 | 971.65 | 963.45 | -8.20 | -0.84 | 6043658 | 582.28 | 1176 | 358.8 | 2026-07-09 15:58:37 |
| Hindustan Aeronautics Ltd. | HAL | 4350 | 4397.5 | 4331 | 4364.7 | 4378.9 | 14.20 | 0.33 | 584196 | 255.81 | 5674.75 | 1771.25 | 2026-07-09 15:59:18 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 386.85 | 394 | 382.85 | 386.85 | 392.1 | 5.25 | 1.36 | 4266757 | 167.30 | 594.8 | 200.05 | 2026-07-09 15:59:39 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2139 | 2166.8 | 2137.1 | 2135.8 | 2144.5 | 8.70 | 0.41 | 2201039 | 472.01 | 3035 | 2022.5 | 2026-07-09 15:59:51 |
| Hitachi Energy India Ltd. | POWERINDIA | 32100 | 32700 | 32060 | 31755 | 32610 | 855.00 | 2.69 | 101180 | 329.95 | 38785 | 2840.1 | 2026-07-09 15:58:01 |
| Hyundai Motor India Ltd. | HYUNDAI | 1916.4 | 1937.5 | 1895.4 | 1916.9 | 1926.2 | 9.30 | 0.49 | 581310 | 111.97 | 2026-07-09 15:58:40 | ||
| ICICI Bank Ltd. | ICICIBANK | 1382.9 | 1403.6 | 1377.3 | 1380.6 | 1380.7 | 0.10 | 0.01 | 13948838 | 1925.92 | 1500 | 796 | 2026-07-09 15:59:17 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1820 | 1820 | 1780.2 | 1804.2 | 1794.7 | -9.50 | -0.53 | 425054 | 76.28 | 2301.9 | 1049.05 | 2026-07-09 15:50:46 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 481 | 492.4 | 481 | 480.05 | 490.7 | 10.65 | 2.22 | 572357 | 28.09 | 796.8 | 380.7 | 2026-07-09 15:55:42 |
| IDBI Bank Ltd. | IDBI | 80.74 | 82.72 | 80.56 | 80.53 | 82.32 | 1.79 | 2.22 | 6371687 | 52.45 | 118.38 | 38.65 | 2026-07-09 15:59:34 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.98 | 79.75 | 77.91 | 77.82 | 79.46 | 1.64 | 2.11 | 11084077 | 88.07 | 100.7 | 43.05 | 2026-07-09 15:59:34 |
| Indian Bank | INDIANB | 774.95 | 796.8 | 774.95 | 772.4 | 793.15 | 20.75 | 2.69 | 1880631 | 149.16 | 1000.9 | 173 | 2026-07-09 15:59:21 |
| Indian Oil Corporation Ltd. | IOC | 137.63 | 138.69 | 136.6 | 137.63 | 138.26 | 0.63 | 0.46 | 14352065 | 198.43 | 196.8 | 65.2 | 2026-07-09 15:59:37 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 498.5 | 500.95 | 496 | 498.5 | 496.5 | -2.00 | -0.40 | 650534 | 32.30 | 1138.9 | 492.65 | 2026-07-09 15:58:31 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.71 | 88.58 | 87.55 | 87.5 | 88.12 | 0.62 | 0.71 | 6991080 | 61.61 | 229 | 20.8 | 2026-07-09 15:59:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.17 | 122.56 | 121.17 | 121.17 | 121.81 | 0.64 | 0.53 | 2880002 | 35.08 | 2026-07-09 15:59:35 | ||
| Indraprastha Gas Ltd. | IGL | 150.12 | 152.15 | 149.23 | 150.12 | 151.77 | 1.65 | 1.10 | 1321339 | 20.05 | 570.35 | 141.74 | 2026-07-09 15:59:50 |
| Indus Towers Ltd. | INDUSTOWER | 391.45 | 399.5 | 391.1 | 388.55 | 398.15 | 9.60 | 2.47 | 11047205 | 439.84 | 481.5 | 135.15 | 2026-07-09 15:59:09 |
| IndusInd Bank Ltd. | INDUSINDBK | 995.9 | 1022.35 | 995.9 | 994.65 | 1015.15 | 20.50 | 2.06 | 1952468 | 198.20 | 1694.5 | 606 | 2026-07-09 15:58:49 |
| Info Edge (India) Ltd. | NAUKRI | 1173.05 | 1217.75 | 1168.35 | 1179 | 1201.85 | 22.85 | 1.94 | 4748967 | 570.75 | 9128.9 | 908.3 | 2026-07-09 15:59:49 |
| Infosys Ltd. | INFY | 1062.7 | 1062.7 | 1040.4 | 1069.3 | 1050.8 | -18.50 | -1.73 | 9003333 | 946.07 | 2006.45 | 982.4 | 2026-07-09 15:59:40 |
| Interglobe Aviation Ltd. | INDIGO | 5124 | 5244 | 5105 | 5124 | 5229.5 | 105.50 | 2.06 | 1176927 | 615.47 | 6232.5 | 1676 | 2026-07-09 15:58:38 |
| Ipca Laboratories Ltd. | IPCALAB | 1775 | 1797.2 | 1762 | 1762.4 | 1770.4 | 8.00 | 0.45 | 96723 | 17.12 | 1812.5 | 669.8 | 2026-07-09 15:56:51 |
| ITC Hotels Ltd. | ITCHOTELS | 177.63 | 183.28 | 177.42 | 177.63 | 182.31 | 4.68 | 2.63 | 2046513 | 37.31 | 2026-07-09 15:59:41 | ||
| ITC Ltd. | ITC | 281.25 | 284.4 | 281 | 280.65 | 282.05 | 1.40 | 0.50 | 12512120 | 352.90 | 528.5 | 275.05 | 2026-07-09 15:59:40 |
| Jindal Steel Ltd. | JINDALSTEL | 1023.6 | 1037.7 | 1022.6 | 1021.5 | 1029.8 | 8.30 | 0.81 | 641235 | 66.03 | 1306.2 | 377 | 2026-07-09 15:59:15 |
| JIO Financial Services Ltd. | JIOFIN | 231 | 234.22 | 230.77 | 229.99 | 233.37 | 3.38 | 1.47 | 11583829 | 270.33 | 2026-07-09 15:59:50 | ||
| JSW Energy Ltd. | JSWENERGY | 545 | 552.65 | 531.6 | 536.95 | 533.45 | -3.50 | -0.65 | 2720465 | 145.12 | 804.9 | 204.65 | 2026-07-09 15:58:33 |
| JSW Infrastructure Ltd. | JSWINFRA | 314.75 | 328 | 313.8 | 314.25 | 323.9 | 9.65 | 3.07 | 3950246 | 127.95 | 2026-07-09 15:59:35 | ||
| JSW Steel Ltd. | JSWSTEEL | 1224 | 1240.5 | 1220.3 | 1219.5 | 1225.8 | 6.30 | 0.52 | 1151162 | 141.11 | 1328 | 614.2 | 2026-07-09 15:58:40 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 429.2 | 442.6 | 428 | 429.2 | 429.35 | 0.15 | 0.03 | 2442441 | 104.87 | 796.75 | 408.8 | 2026-07-09 15:58:35 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 380 | 448 | 377.85 | 374.15 | 443 | 68.85 | 18.40 | 117145048 | 5189.53 | 795.4 | 69 | 2026-07-09 15:59:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 371.5 | 377.95 | 368.4 | 370.1 | 377.15 | 7.05 | 1.90 | 30720415 | 1158.62 | 2301.9 | 345.5 | 2026-07-09 15:59:09 |
| KPIT Technologies Ltd. | KPITTECH | 556.05 | 557 | 546.6 | 554.6 | 548.15 | -6.45 | -1.16 | 1950385 | 106.91 | 1928.7 | 521.05 | 2026-07-09 15:59:33 |
| L&T Finance Ltd. | LTF | 314.75 | 324.25 | 309.2 | 314.3 | 321.1 | 6.80 | 2.16 | 9334466 | 299.73 | 338.6 | 72 | 2026-07-09 15:59:35 |
| L&T Technology Services Ltd. | LTTS | 3150.9 | 3235 | 3131.5 | 3141.1 | 3217.6 | 76.50 | 2.44 | 80073 | 25.76 | 6000 | 3010 | 2026-07-09 15:53:44 |
| Larsen & Toubro Ltd. | LT | 3916 | 3947.3 | 3867.8 | 3892.1 | 3886 | -6.10 | -0.16 | 5117653 | 1988.72 | 4440 | 1797.4 | 2026-07-09 15:59:37 |
| Laurus Labs Ltd. | LAURUSLABS | 1468.1 | 1524.6 | 1460 | 1469.2 | 1507.4 | 38.20 | 2.60 | 2035031 | 306.76 | 1555 | 278.85 | 2026-07-09 15:59:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 531.5 | 542.75 | 531.5 | 530.6 | 539.8 | 9.20 | 1.73 | 769495 | 41.54 | 826.75 | 315.1 | 2026-07-09 15:59:57 |
| Life Insurance Corporation of India | LICI | 427.9 | 440.9 | 427.4 | 427.9 | 438.45 | 10.55 | 2.47 | 3344176 | 146.63 | 1222 | 391.55 | 2026-07-09 15:59:34 |
| Lodha Developers Ltd. | LODHA | 1107.8 | 1220 | 1102 | 1115.1 | 1192.15 | 77.05 | 6.91 | 7067035 | 842.50 | 1649.95 | 355.5 | 2026-07-09 15:58:41 |
| LTM Ltd. | LTM | 3790 | 3879 | 3715.4 | 3794 | 3854.4 | 60.40 | 1.59 | 473976 | 182.69 | 6767.95 | 3528 | 2026-07-09 15:59:18 |
| Lupin Ltd. | LUPIN | 2459 | 2522.7 | 2455 | 2459 | 2503.3 | 44.30 | 1.80 | 570462 | 142.80 | 2526.9 | 623 | 2026-07-09 15:58:05 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 333.3 | 340 | 330.5 | 331.65 | 336.75 | 5.10 | 1.54 | 2510756 | 84.55 | 410 | 176.1 | 2026-07-09 15:59:35 |
| Mahindra & Mahindra Ltd. | M&M | 3101 | 3139.7 | 3080.3 | 3102.5 | 3085.4 | -17.10 | -0.55 | 2922682 | 901.76 | 3839.9 | 1123.4 | 2026-07-09 15:59:09 |
| Mankind Pharma Ltd. | MANKIND | 2503.3 | 2555.1 | 2498.5 | 2491.2 | 2532 | 40.80 | 1.64 | 205083 | 51.93 | 3054.8 | 1242 | 2026-07-09 15:57:50 |
| Marico Ltd. | MARICO | 845.05 | 862.3 | 841.45 | 840.1 | 860.05 | 19.95 | 2.37 | 2532027 | 217.77 | 873 | 462.7 | 2026-07-09 15:55:28 |
| Maruti Suzuki India Ltd. | MARUTI | 14000 | 14037 | 13700 | 13951 | 13728 | -223.00 | -1.60 | 576451 | 791.35 | 17370 | 8076.05 | 2026-07-09 15:59:00 |
| Max Financial Services Ltd. | MFSL | 1560 | 1596 | 1554.8 | 1559.1 | 1576.8 | 17.70 | 1.14 | 841514 | 132.69 | 1892.5 | 599.1 | 2026-07-09 15:50:29 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1083.3 | 1123.7 | 1083.3 | 1084.8 | 1101.3 | 16.50 | 1.52 | 2525140 | 278.09 | 1314.3 | 354.1 | 2026-07-09 15:58:19 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2440 | 2444 | 2369.9 | 2450.7 | 2372.8 | -77.90 | -3.18 | 1695100 | 402.21 | 5860 | 278.55 | 2026-07-09 15:59:58 |
| Mphasis Ltd. | MPHASIS | 2241 | 2274 | 2194.3 | 2241.9 | 2261.3 | 19.40 | 0.87 | 323700 | 73.20 | 3237.95 | 1660.05 | 2026-07-09 15:59:35 |
| MRF Ltd. | MRF | 132940 | 134390 | 132940 | 132940 | 133870 | 930.00 | 0.70 | 4494 | 60.16 | 163600 | 78689.95 | 2026-07-09 15:52:24 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3070.1 | 3114.1 | 3032.7 | 3083.3 | 3057.4 | -25.90 | -0.84 | 945580 | 289.10 | 4149.5 | 911.25 | 2026-07-09 15:55:13 |
| Nestle India Ltd. | NESTLEIND | 1452 | 1481 | 1452 | 1450.5 | 1463.2 | 12.70 | 0.88 | 1346613 | 197.04 | 24745 | 1084.7 | 2026-07-09 15:59:04 |
| NHPC Ltd. | NHPC | 78.5 | 79.54 | 78.44 | 78.81 | 78.61 | -0.20 | -0.25 | 7604456 | 59.78 | 118.4 | 33.35 | 2026-07-09 15:59:35 |
| NMDC Ltd. | NMDC | 84 | 84.79 | 83 | 83.74 | 84.42 | 0.68 | 0.81 | 11211470 | 94.65 | 286.35 | 59.53 | 2026-07-09 15:58:24 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.79 | 93.3 | 92.5 | 92.7 | 92.99 | 0.29 | 0.31 | 1834787 | 17.06 | 2026-07-09 15:58:35 | ||
| NTPC Ltd. | NTPC | 349 | 351 | 343.1 | 348.7 | 343.7 | -5.00 | -1.43 | 17821421 | 612.52 | 448.45 | 152.6 | 2026-07-09 15:59:35 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1870 | 1919.5 | 1820.7 | 1870.1 | 1873.2 | 3.10 | 0.17 | 1719601 | 322.12 | 2343.65 | 790.1 | 2026-07-09 15:59:10 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 249.59 | 249.59 | 242.91 | 247 | 243.65 | -3.35 | -1.36 | 14066120 | 342.72 | 345 | 121.5 | 2026-07-09 15:59:57 |
| Oil India Ltd. | OIL | 432.4 | 433.7 | 422.2 | 430.35 | 423.05 | -7.30 | -1.70 | 2080107 | 88.00 | 767.9 | 167.85 | 2026-07-09 15:59:40 |
| One97 Communications Ltd. | PAYTM | 1223.4 | 1271.7 | 1223.3 | 1223.4 | 1262.9 | 39.50 | 3.23 | 2379155 | 300.46 | 1381.8 | 310 | 2026-07-09 15:59:36 |
| Oracle Financial Services Software Ltd. | OFSS | 11003 | 11245 | 10780 | 11002 | 11134 | 132.00 | 1.20 | 268180 | 298.59 | 13220 | 2883.25 | 2026-07-09 15:58:05 |
| Page Industries Ltd. | PAGEIND | 41640 | 41680 | 39510 | 41415 | 40615 | -800.00 | -1.93 | 72097 | 292.82 | 54349.1 | 29805 | 2026-07-09 15:53:59 |
| Patanjali Foods Ltd. | PATANJALI | 409.8 | 414.5 | 408.65 | 409.3 | 412.25 | 2.95 | 0.72 | 1589218 | 65.52 | 2011 | 406.35 | 2026-07-09 15:59:20 |
| PB Fintech Ltd. | POLICYBZR | 1562 | 1594.8 | 1562 | 1562.5 | 1572.5 | 10.00 | 0.64 | 1318417 | 207.32 | 2246.9 | 356.2 | 2026-07-09 15:57:21 |
| Persistent Systems Ltd. | PERSISTENT | 4765 | 4858.9 | 4705 | 4769.5 | 4829.9 | 60.40 | 1.27 | 465088 | 224.63 | 8900 | 3092.05 | 2026-07-09 15:56:22 |
| Petronet LNG Ltd. | PETRONET | 272.5 | 279.15 | 272.15 | 271.6 | 277.15 | 5.55 | 2.04 | 1743760 | 48.33 | 384.2 | 193.55 | 2026-07-09 15:52:59 |
| PI Industries Ltd. | PIIND | 2586 | 2612 | 2573.3 | 2572.3 | 2597.5 | 25.20 | 0.98 | 135177 | 35.11 | 4804.05 | 2541 | 2026-07-09 15:51:03 |
| Pidilite Industries Ltd. | PIDILITIND | 1570 | 1598.9 | 1565 | 1570.4 | 1590.4 | 20.00 | 1.27 | 226559 | 36.03 | 3415 | 1259 | 2026-07-09 15:54:23 |
| Polycab India Ltd. | POLYCAB | 9280 | 9329 | 9001 | 9234 | 9074 | -160.00 | -1.73 | 487544 | 442.40 | 10126 | 2310 | 2026-07-09 15:59:34 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 458.6 | 469.4 | 458.6 | 457.95 | 463.85 | 5.90 | 1.29 | 2036543 | 94.47 | 570.4 | 243 | 2026-07-09 15:59:36 |
| Power Finance Corporation Ltd. | PFC | 403.55 | 406.25 | 399 | 403.6 | 404.1 | 0.50 | 0.12 | 6397782 | 258.53 | 580 | 100.85 | 2026-07-09 15:59:37 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280 | 283.95 | 280 | 279.7 | 281.35 | 1.65 | 0.59 | 6800579 | 191.33 | 366.25 | 186.35 | 2026-07-09 15:59:44 |
| Premier Energies Ltd. | PREMIERENE | 1055 | 1095.5 | 1048 | 1043.9 | 1089.2 | 45.30 | 4.34 | 1970046 | 214.58 | 2026-07-09 15:59:37 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1628 | 1683.2 | 1628 | 1635.3 | 1673.9 | 38.60 | 2.36 | 742651 | 124.31 | 2074.8 | 391 | 2026-07-09 15:56:39 |
| Punjab National Bank | PNB | 101.2 | 103.7 | 100.8 | 100.95 | 103.44 | 2.49 | 2.47 | 13282752 | 137.40 | 142.9 | 32.15 | 2026-07-09 15:59:43 |
| Rail Vikas Nigam Ltd. | RVNL | 225 | 228.35 | 223.99 | 224.73 | 226.23 | 1.50 | 0.67 | 2296275 | 51.95 | 647 | 30.55 | 2026-07-09 15:59:35 |
| REC Ltd. | RECLTD | 349.1 | 353.95 | 345.7 | 348.75 | 352 | 3.25 | 0.93 | 5543794 | 195.14 | 654 | 91.05 | 2026-07-09 15:58:27 |
| Reliance Industries Ltd. | RELIANCE | 1277.1 | 1296.5 | 1274.2 | 1275.9 | 1279.8 | 3.90 | 0.31 | 14651963 | 1875.16 | 3217.6 | 1114.85 | 2026-07-09 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 140.21 | 144.15 | 140 | 140.65 | 142.8 | 2.15 | 1.53 | 10227076 | 146.04 | 216.99 | 61.8 | 2026-07-09 15:59:47 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585.9 | 591.8 | 579.9 | 585.1 | 588.2 | 3.10 | 0.53 | 1016137 | 59.77 | 1028.65 | 565.45 | 2026-07-09 15:58:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1789 | 1839 | 1784.9 | 1789 | 1821.7 | 32.70 | 1.83 | 868224 | 158.16 | 2132 | 1054 | 2026-07-09 15:58:00 |
| Shree Cement Ltd. | SHREECEM | 25910 | 26575 | 25905 | 25910 | 26295 | 385.00 | 1.49 | 12300 | 32.34 | 32490 | 20150 | 2026-07-09 15:40:14 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1019.4 | 1039.8 | 1015 | 1014.4 | 1031.7 | 17.30 | 1.71 | 3984489 | 411.08 | 3652.25 | 493.35 | 2026-07-09 15:59:24 |
| Siemens Energy India Ltd. | ENRIN | 3369.7 | 3453 | 3353.1 | 3358.7 | 3438 | 79.30 | 2.36 | 288824 | 99.30 | 2026-07-09 15:59:35 | ||
| Siemens Ltd. | SIEMENS | 3429 | 3484.6 | 3426 | 3446.1 | 3476.4 | 30.30 | 0.88 | 283931 | 98.71 | 8129.9 | 2450 | 2026-07-09 15:57:59 |
| SJVN Ltd. | SJVN | 70.15 | 70.88 | 69.87 | 70.14 | 70.07 | -0.07 | -0.10 | 1314603 | 9.21 | 170.5 | 27.9 | 2026-07-09 15:59:14 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 664.3 | 675.4 | 659.8 | 662.05 | 670.75 | 8.70 | 1.31 | 1358978 | 91.15 | 768.65 | 380 | 2026-07-09 15:59:45 |
| SRF Ltd. | SRF | 2720 | 2792.5 | 2718 | 2709.5 | 2756.9 | 47.40 | 1.75 | 201957 | 55.68 | 3325 | 2040 | 2026-07-09 15:50:36 |
| State Bank Of India | SBIN | 1019.8 | 1031.7 | 1019.3 | 1016.9 | 1022.1 | 5.20 | 0.51 | 7661699 | 783.10 | 1234.7 | 499.35 | 2026-07-09 15:59:26 |
| Steel Authority Of India Ltd. | SAIL | 162.5 | 167.5 | 161.72 | 162.02 | 165.9 | 3.88 | 2.39 | 11731829 | 194.63 | 209.7 | 73.2 | 2026-07-09 15:59:35 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1889.9 | 1952 | 1888.2 | 1888.2 | 1938.7 | 50.50 | 2.67 | 4446201 | 861.98 | 1960.35 | 856.8 | 2026-07-09 15:59:35 |
| Sun TV Network Ltd. | SUNTV | 495 | 503.9 | 493.55 | 496.6 | 499.25 | 2.65 | 0.53 | 124994 | 6.24 | 921 | 393.8 | 2026-07-09 15:55:11 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4653.5 | 4694.8 | 4565 | 4653.5 | 4621.2 | -32.30 | -0.69 | 69282 | 32.02 | 5642 | 1976.25 | 2026-07-09 15:56:46 |
| Supreme Industries Ltd. | SUPREMEIND | 3180 | 3239.9 | 3180 | 3179.4 | 3228.4 | 49.00 | 1.54 | 85405 | 27.57 | 6460 | 1820 | 2026-07-09 15:52:34 |
| Suzlon Energy Ltd. | SUZLON | 53.13 | 54.29 | 53.07 | 53.13 | 53.7 | 0.57 | 1.07 | 42640345 | 228.98 | 86.04 | 6.6 | 2026-07-09 15:59:57 |
| Syngene International Ltd. | SYNGENE | 413.55 | 426.05 | 409 | 411.6 | 415.4 | 3.80 | 0.92 | 1345366 | 55.89 | 960.6 | 380 | 2026-07-09 15:56:02 |
| Tata Chemicals Ltd. | TATACHEM | 706.65 | 719.7 | 704.35 | 710.4 | 713.7 | 3.30 | 0.46 | 411637 | 29.38 | 1247.35 | 580.3 | 2026-07-09 15:59:35 |
| Tata Communications Ltd. | TATACOMM | 1898 | 1907.4 | 1865.6 | 1886.2 | 1870.4 | -15.80 | -0.84 | 214737 | 40.16 | 2175 | 1070.35 | 2026-07-09 15:59:53 |
| Tata Consultancy Services Ltd. | TCS | 2057.5 | 2065 | 2016 | 2057.5 | 2049.5 | -8.00 | -0.39 | 3791498 | 777.07 | 4592.25 | 1976.8 | 2026-07-09 15:59:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.8 | 1114.2 | 1091.7 | 1089.8 | 1106.7 | 16.90 | 1.55 | 1017956 | 112.66 | 1282.7 | 686.6 | 2026-07-09 15:58:38 |
| Tata Elxsi Ltd. | TATAELXSI | 3629.4 | 3642 | 3588.7 | 3623.6 | 3621.4 | -2.20 | -0.06 | 161131 | 58.35 | 10760 | 3562 | 2026-07-09 15:59:40 |
| Tata Motors Ltd. | TMCV | 417.2 | 424 | 415.95 | 416.75 | 419.85 | 3.10 | 0.74 | 5299204 | 222.49 | 2026-07-09 15:59:35 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 332.9 | 334.6 | 330 | 332.05 | 331.5 | -0.55 | -0.17 | 11549474 | 382.87 | 1179 | 294.3 | 2026-07-09 15:59:37 |
| Tata Power Company Ltd. | TATAPOWER | 373.4 | 378.85 | 372.25 | 372.1 | 375.5 | 3.40 | 0.91 | 4833406 | 181.49 | 494.85 | 182.35 | 2026-07-09 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 189.5 | 189.87 | 186.62 | 188.2 | 187.91 | -0.29 | -0.15 | 21203724 | 398.44 | 224.4 | 95 | 2026-07-09 15:59:25 |
| Tata Technologies Ltd. | TATATECH | 703 | 717.95 | 696.95 | 703 | 711.6 | 8.60 | 1.22 | 439288 | 31.26 | 2026-07-09 15:59:42 | ||
| Tech Mahindra Ltd. | TECHM | 1426 | 1436.3 | 1399 | 1428.8 | 1426.3 | -2.50 | -0.17 | 1379708 | 196.79 | 1854 | 981.05 | 2026-07-09 15:59:30 |
| The Federal Bank Ltd. | FEDERALBNK | 326.55 | 332.7 | 326.55 | 326.55 | 327.75 | 1.20 | 0.37 | 3699416 | 121.25 | 334.3 | 105.2 | 2026-07-09 15:59:35 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 849.95 | 859.95 | 843.7 | 845.95 | 850.1 | 4.15 | 0.49 | 84892 | 7.22 | 1187 | 104 | 2026-07-09 15:54:17 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 736.6 | 724 | 722.9 | 731.45 | 8.55 | 1.18 | 1394862 | 102.03 | 894.9 | 263.35 | 2026-07-09 15:59:33 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2055 | 2123.6 | 2037.6 | 2022.5 | 2088 | 65.50 | 3.24 | 1448148 | 302.37 | 4137 | 1186.4 | 2026-07-09 15:57:28 |
| Titan Company Ltd. | TITAN | 4614.8 | 4679.8 | 4546.1 | 4586.4 | 4555.8 | -30.60 | -0.67 | 1777107 | 809.61 | 4679.8 | 2269.6 | 2026-07-09 15:58:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4852 | 4937.4 | 4847 | 4866.4 | 4898.2 | 31.80 | 0.65 | 460740 | 225.68 | 4948 | 1445.55 | 2026-07-09 15:53:21 |
| Torrent Power Ltd. | TORNTPOWER | 1401 | 1419.5 | 1400 | 1401 | 1414.9 | 13.90 | 0.99 | 218756 | 30.95 | 2037 | 430.85 | 2026-07-09 15:59:42 |
| Trent Ltd. | TRENT | 2945 | 2963.2 | 2895.5 | 2924 | 2904.1 | -19.90 | -0.68 | 1547534 | 449.42 | 8345 | 1155 | 2026-07-09 15:59:59 |
| Tube Investments of India Ltd. | TIINDIA | 2930.1 | 2952 | 2900 | 2899.4 | 2916.2 | 16.80 | 0.58 | 68996 | 20.12 | 4810.8 | 2034.05 | 2026-07-09 15:54:20 |
| TVS Motor Company Ltd. | TVSMOTOR | 3657 | 3698.9 | 3617.5 | 3639.7 | 3626.1 | -13.60 | -0.37 | 511357 | 185.42 | 3970 | 925 | 2026-07-09 15:54:32 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11358 | 11610 | 11358 | 11353 | 11524 | 171.00 | 1.51 | 161622 | 186.25 | 13110 | 6005 | 2026-07-09 15:53:41 |
| Union Bank Of India | UNIONBANK | 154.74 | 158.1 | 154.45 | 154.39 | 157.26 | 2.87 | 1.86 | 13873876 | 218.18 | 205.49 | 38.3 | 2026-07-09 15:59:51 |
| United Spirits Ltd. | UNITDSPR | 1409 | 1420 | 1378.4 | 1408.8 | 1381.2 | -27.60 | -1.96 | 621336 | 85.82 | 1700 | 730.55 | 2026-07-09 15:59:01 |
| UPL Ltd. | UPL | 580 | 588 | 579 | 581.7 | 581.85 | 0.15 | 0.03 | 4537195 | 264.00 | 812.2 | 451.85 | 2026-07-09 15:58:45 |
| Varun Beverages Ltd. | VBL | 477 | 484.5 | 475.9 | 474.55 | 481.4 | 6.85 | 1.44 | 5558894 | 267.61 | 1702.8 | 381 | 2026-07-09 15:59:35 |
| Vedanta Ltd. | VEDL | 273.25 | 274.7 | 270.8 | 272.3 | 271.35 | -0.95 | -0.35 | 10018324 | 271.85 | 795 | 208.1 | 2026-07-09 15:59:53 |
| Vishal Mega Mart Ltd. | VMM | 116.29 | 117.49 | 116.29 | 115.91 | 116.69 | 0.78 | 0.67 | 2370680 | 27.66 | 2026-07-09 15:58:14 | ||
| Vodafone Idea Ltd. | IDEA | 13.99 | 14.15 | 13.97 | 13.93 | 14.04 | 0.11 | 0.79 | 198912712 | 279.27 | 19.18 | 5.7 | 2026-07-09 15:59:56 |
| Voltas Ltd. | VOLTAS | 1254.1 | 1276.6 | 1254 | 1253.6 | 1269.4 | 15.80 | 1.26 | 1077385 | 136.76 | 1944.9 | 737.2 | 2026-07-09 15:58:40 |
| Waaree Energies Ltd. | WAAREEENER | 2840 | 2889 | 2834.1 | 2823.3 | 2863.4 | 40.10 | 1.42 | 471314 | 134.96 | 2026-07-09 15:58:49 | ||
| Wipro Ltd. | WIPRO | 173 | 174.29 | 171.65 | 172.72 | 172.76 | 0.04 | 0.02 | 10270117 | 177.43 | 596 | 169 | 2026-07-09 15:59:57 |
| Yes Bank Ltd. | YESBANK | 23.42 | 23.8 | 23.42 | 23.42 | 23.64 | 0.22 | 0.94 | 52193951 | 123.39 | 32.85 | 14.4 | 2026-07-09 15:59:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 99.8 | 101.39 | 98.44 | 99.56 | 99.79 | 0.23 | 0.23 | 16333504 | 162.99 | 292 | 68 | 2026-07-09 15:57:34 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1148 | 1171.3 | 1144.9 | 1148 | 1159 | 11.00 | 0.96 | 986789 | 114.37 | 1324.3 | 350.25 | 2026-07-09 15:54:13 |