Select Exchange & Index:
NIFTY200
13802.65
updated on: 08-Sep-2026 [14:04]
Advances - 92 |
Declines - 124 |
Unchanged - 3
Overview
| Open | 13829.55 | Prev. Close | 13842.00 |
|---|---|---|---|
| Day High | 13835.85 | 52 Week High | 14700.95 |
| Day Low | 13784.40 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1390.4 | 1401 | 10.60 | 0.76 |
| Adani Green Energy Ltd. | 1288 | 1292.9 | 4.90 | 0.38 |
| Adani Ports and Special Economic Zone Ltd. | 1694.3 | 1705.9 | 11.60 | 0.68 |
| Adani Power Ltd. | 204.49 | 207.32 | 2.83 | 1.38 |
| Adani Total Gas Ltd. | 603.7 | 604.95 | 1.25 | 0.21 |
| Apollo Hospitals Enterprise Ltd. | 8760 | 8834.5 | 74.50 | 0.85 |
| AU Small Finance Bank Ltd. | 1053 | 1065.7 | 12.70 | 1.21 |
| Aurobindo Pharma Ltd. | 1660 | 1678.7 | 18.70 | 1.13 |
| Avenue Supermarts Ltd. | 3710 | 3723.6 | 13.60 | 0.37 |
| Bajaj Auto Ltd. | 11800 | 11868 | 68.00 | 0.58 |
| Bajaj Finserv Ltd. | 1938.6 | 1945.1 | 6.50 | 0.34 |
| Bajaj Holdings & Investment Ltd. | 10956 | 11087 | 131.00 | 1.20 |
| Bandhan Bank Ltd. | 164.7 | 169.59 | 4.89 | 2.97 |
| Bharat Electronics Ltd. | 404 | 411.4 | 7.40 | 1.83 |
| Bharat Forge Ltd. | 1955 | 2020.5 | 65.50 | 3.35 |
| Bharat Heavy Electricals Ltd. | 421.45 | 423.25 | 1.80 | 0.43 |
| Biocon Ltd. | 391.4 | 393.45 | 2.05 | 0.52 |
| Bosch Ltd. | 48025 | 48755 | 730.00 | 1.52 |
| Britannia Industries Ltd. | 5042.5 | 5077 | 34.50 | 0.68 |
| Canara Bank | 124 | 124.1 | 0.10 | 0.08 |
| CG Power and Industrial Solutions Ltd. | 895 | 908.65 | 13.65 | 1.53 |
| Coal India Ltd. | 418.85 | 419.5 | 0.65 | 0.16 |
| Cochin Shipyard Ltd. | 1506.4 | 1521.1 | 14.70 | 0.98 |
| Coforge Ltd. | 1935 | 1937.6 | 2.60 | 0.13 |
| Colgate-Palmolive (India) Ltd. | 1813.5 | 1816 | 2.50 | 0.14 |
| Container Corporation Of India Ltd. | 503.9 | 505 | 1.10 | 0.22 |
| Deepak Nitrite Ltd. | 1642.1 | 1649 | 6.90 | 0.42 |
| Delhivery Ltd. | 453.8 | 454.7 | 0.90 | 0.20 |
| Divi's Laboratories Ltd. | 9315 | 9526 | 211.00 | 2.27 |
| DLF Ltd. | 672.7 | 674.4 | 1.70 | 0.25 |
| Dr. Reddy's Laboratories Ltd. | 1144.2 | 1150.2 | 6.00 | 0.52 |
| Eicher Motors Ltd. | 7672 | 7721 | 49.00 | 0.64 |
| Escorts Kubota Ltd. | 2957.4 | 3007.5 | 50.10 | 1.69 |
| Eternal Ltd. | 320.8 | 321.9 | 1.10 | 0.34 |
| FSN E-Commerce Ventures Ltd. | 332.7 | 340.75 | 8.05 | 2.42 |
| GE Vernova T&D India Ltd. | 4367.2 | 4750.3 | 383.10 | 8.77 |
| Glenmark Pharmaceuticals Ltd. | 2451.9 | 2475.3 | 23.40 | 0.95 |
| GMR Airports Ltd. | 95.94 | 96.74 | 0.80 | 0.83 |
| Godrej Consumer Products Ltd. | 861.9 | 866.7 | 4.80 | 0.56 |
| HDFC Asset Management Company Ltd. | 2432 | 2444.4 | 12.40 | 0.51 |
| HDFC Life Insurance Company Ltd. | 533.2 | 534.2 | 1.00 | 0.19 |
| Hero MotoCorp Ltd. | 5270 | 5321 | 51.00 | 0.97 |
| Hindalco Industries Ltd. | 1006 | 1010.1 | 4.10 | 0.41 |
| Hindustan Aeronautics Ltd. | 4855.2 | 5050.9 | 195.70 | 4.03 |
| Hindustan Unilever Ltd. | 1960 | 1983.9 | 23.90 | 1.22 |
| Hyundai Motor India Ltd. | 2210 | 2211.5 | 1.50 | 0.07 |
| IDFC First Bank Ltd. | 86.44 | 86.7 | 0.26 | 0.30 |
| Interglobe Aviation Ltd. | 5001 | 5002.5 | 1.50 | 0.03 |
| Ipca Laboratories Ltd. | 1959.1 | 1965 | 5.90 | 0.30 |
| ITC Ltd. | 263.5 | 265.1 | 1.60 | 0.61 |
| JSW Infrastructure Ltd. | 330.85 | 331.25 | 0.40 | 0.12 |
| Jubilant FoodWorks Ltd. | 475.4 | 480.65 | 5.25 | 1.10 |
| Kalyan Jewellers India Ltd. | 591 | 612.85 | 21.85 | 3.70 |
| Laurus Labs Ltd. | 1876.7 | 1942 | 65.30 | 3.48 |
| Lodha Developers Ltd. | 1200 | 1213.4 | 13.40 | 1.12 |
| Mahindra & Mahindra Financial Services Ltd. | 372.35 | 372.7 | 0.35 | 0.09 |
| Mankind Pharma Ltd. | 2318 | 2318.8 | 0.80 | 0.03 |
| Marico Ltd. | 806 | 820.25 | 14.25 | 1.77 |
| Max Healthcare Institute Ltd. | 992 | 994.9 | 2.90 | 0.29 |
| Mazagon Dock Shipbuilders Ltd. | 2454.2 | 2456.2 | 2.00 | 0.08 |
| Muthoot Finance Ltd. | 2880 | 2882.8 | 2.80 | 0.10 |
| Nestle India Ltd. | 1398 | 1405.3 | 7.30 | 0.52 |
| NMDC Ltd. | 83.85 | 84.08 | 0.23 | 0.27 |
| Oil & Natural Gas Corporation Ltd. | 233.7 | 235.52 | 1.82 | 0.78 |
| Oil India Ltd. | 487 | 498.85 | 11.85 | 2.43 |
| One97 Communications Ltd. | 1664 | 1673 | 9.00 | 0.54 |
| Page Industries Ltd. | 35825 | 36025 | 200.00 | 0.56 |
| PB Fintech Ltd. | 1792 | 1820.6 | 28.60 | 1.60 |
| Persistent Systems Ltd. | 5540 | 5586 | 46.00 | 0.83 |
| Polycab India Ltd. | 8261 | 8359.5 | 98.50 | 1.19 |
| Power Finance Corporation Ltd. | 353.1 | 354.55 | 1.45 | 0.41 |
| Prestige Estates Projects Ltd. | 1550 | 1558.5 | 8.50 | 0.55 |
| Punjab National Bank | 115.6 | 116.21 | 0.61 | 0.53 |
| REC Ltd. | 316.4 | 317.25 | 0.85 | 0.27 |
| Samvardhana Motherson International Ltd. | 162 | 164.43 | 2.43 | 1.50 |
| Siemens Energy India Ltd. | 3121.9 | 3233 | 111.10 | 3.56 |
| Siemens Ltd. | 3927 | 3962.5 | 35.50 | 0.90 |
| SJVN Ltd. | 65.56 | 65.63 | 0.07 | 0.11 |
| Sona BLW Precision Forgings Ltd. | 788 | 794 | 6.00 | 0.76 |
| State Bank Of India | 1005.9 | 1007.7 | 1.80 | 0.18 |
| Sun TV Network Ltd. | 452.85 | 455.3 | 2.45 | 0.54 |
| Sundaram Finance Ltd. | 4708.3 | 4711.8 | 3.50 | 0.07 |
| Tata Consumer Products Ltd. | 1015 | 1015.2 | 0.20 | 0.02 |
| Tata Technologies Ltd. | 785.1 | 792.1 | 7.00 | 0.89 |
| The Federal Bank Ltd. | 342 | 344.7 | 2.70 | 0.79 |
| The Indian Hotels Company Ltd. | 716.2 | 720.15 | 3.95 | 0.55 |
| Titan Company Ltd. | 4995 | 5000 | 5.00 | 0.10 |
| Torrent Pharmaceuticals Ltd. | 4914 | 4977 | 63.00 | 1.28 |
| Vedanta Ltd. | 268 | 270.1 | 2.10 | 0.78 |
| Vishal Mega Mart Ltd. | 104 | 104.1 | 0.10 | 0.10 |
| Yes Bank Ltd. | 22.42 | 22.43 | 0.01 | 0.04 |
| Zee Entertainment Enterprises Ltd. | 85.99 | 86.18 | 0.19 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1136.9 | 1106.5 | -30.40 | -2.67 |
| ABB India Ltd. | 7434 | 7402 | -32.00 | -0.43 |
| ACC Ltd. | 1268.7 | 1260.7 | -8.00 | -0.63 |
| Adani Enterprises Ltd. | 2950 | 2938.5 | -11.50 | -0.39 |
| Aditya Birla Capital Ltd. | 403.25 | 399 | -4.25 | -1.05 |
| Aditya Birla Fashion and Retail Ltd. | 53.21 | 51.87 | -1.34 | -2.52 |
| Alkem Laboratories Ltd. | 5242.5 | 5187.5 | -55.00 | -1.05 |
| Ambuja Cements Ltd. | 398.6 | 396.75 | -1.85 | -0.46 |
| APL Apollo Tubes Ltd. | 2215 | 2180.3 | -34.70 | -1.57 |
| Apollo Tyres Ltd. | 420.8 | 412.05 | -8.75 | -2.08 |
| Ashok Leyland Ltd. | 170 | 169.18 | -0.82 | -0.48 |
| Asian Paints Ltd. | 2500.9 | 2491 | -9.90 | -0.40 |
| Astral Ltd. | 1498.2 | 1493.7 | -4.50 | -0.30 |
| Axis Bank Ltd. | 1266 | 1245 | -21.00 | -1.66 |
| Bajaj Finance Ltd. | 1060 | 1057.9 | -2.10 | -0.20 |
| Bajaj Housing Finance Ltd. | 84.04 | 82.71 | -1.33 | -1.58 |
| Balkrishna Industries Ltd. | 2287.1 | 2257.8 | -29.30 | -1.28 |
| Bank Of Baroda | 237 | 234.95 | -2.05 | -0.86 |
| Bank Of India | 142.02 | 140.45 | -1.57 | -1.11 |
| Bank Of Maharashtra | 85 | 84.49 | -0.51 | -0.60 |
| Berger Paints India Ltd. | 484.5 | 480.5 | -4.00 | -0.83 |
| Bharat Dynamics Ltd. | 1241.7 | 1240.1 | -1.60 | -0.13 |
| Bharat Petroleum Corporation Ltd. | 312.9 | 303.35 | -9.55 | -3.05 |
| Bharti Airtel Ltd. | 1854 | 1833.4 | -20.60 | -1.11 |
| Blue Star Ltd. | 1496 | 1462.4 | -33.60 | -2.25 |
| BSE Ltd. | 3446.2 | 3388 | -58.20 | -1.69 |
| Cholamandalam Investment and Finance Company Ltd. | 1848.2 | 1825 | -23.20 | -1.26 |
| Cipla Ltd. | 1395 | 1380.7 | -14.30 | -1.03 |
| Cummins India Ltd. | 5030 | 4988 | -42.00 | -0.83 |
| Dabur India Ltd. | 375.5 | 375.25 | -0.25 | -0.07 |
| Dalmia Bharat Ltd. | 1713.9 | 1679.7 | -34.20 | -2.00 |
| Dixon Technologies (India) Ltd. | 14180 | 14140 | -40.00 | -0.28 |
| Dr. Lal Pathlabs Ltd. | 1901.9 | 1898.3 | -3.60 | -0.19 |
| Fortis Healthcare Ltd. | 910 | 906.65 | -3.35 | -0.37 |
| GAIL (India) Ltd. | 176 | 174.13 | -1.87 | -1.06 |
| Gland Pharma Ltd. | 2974.3 | 2963.8 | -10.50 | -0.35 |
| Godfrey Phillips India Ltd. | 2029 | 2009 | -20.00 | -0.99 |
| Godrej Properties Ltd. | 1922.2 | 1912.7 | -9.50 | -0.49 |
| Grasim Industries Ltd. | 3302.4 | 3283.8 | -18.60 | -0.56 |
| Havells India Ltd. | 1150 | 1139.3 | -10.70 | -0.93 |
| HCL Technologies Ltd. | 1282.8 | 1279.5 | -3.30 | -0.26 |
| HDFC Bank Ltd. | 710.5 | 704.95 | -5.55 | -0.78 |
| Hindustan Petroleum Corporation Ltd. | 356.9 | 348.3 | -8.60 | -2.41 |
| Hitachi Energy India Ltd. | 31775 | 30915 | -860.00 | -2.71 |
| ICICI Bank Ltd. | 1427.5 | 1401 | -26.50 | -1.86 |
| ICICI Lombard General Insurance Company Ltd. | 1493.4 | 1475 | -18.40 | -1.23 |
| ICICI Prudential Life Insurance Company Ltd. | 470.65 | 466.85 | -3.80 | -0.81 |
| IDBI Bank Ltd. | 90.75 | 80.67 | -10.08 | -11.11 |
| Indian Bank | 869.4 | 857.6 | -11.80 | -1.36 |
| Indian Oil Corporation Ltd. | 135.15 | 133.71 | -1.44 | -1.07 |
| Indian Railway Catering And Tourism Corporation Ltd. | 474.5 | 472.5 | -2.00 | -0.42 |
| Indian Railway Finance Corporation Ltd. | 83 | 81.89 | -1.11 | -1.34 |
| Indian Renewable Energy Development Agency Ltd. | 112.95 | 111.93 | -1.02 | -0.90 |
| Indraprastha Gas Ltd. | 154.8 | 153.73 | -1.07 | -0.69 |
| Indus Towers Ltd. | 376.45 | 372.1 | -4.35 | -1.16 |
| IndusInd Bank Ltd. | 998 | 994.6 | -3.40 | -0.34 |
| Info Edge (India) Ltd. | 1302.5 | 1290.7 | -11.80 | -0.91 |
| Infosys Ltd. | 1087.5 | 1082.9 | -4.60 | -0.42 |
| ITC Hotels Ltd. | 157.77 | 156.68 | -1.09 | -0.69 |
| Jindal Steel Ltd. | 1147.9 | 1137.5 | -10.40 | -0.91 |
| JIO Financial Services Ltd. | 234.4 | 232.95 | -1.45 | -0.62 |
| JSW Energy Ltd. | 530 | 523.3 | -6.70 | -1.26 |
| Kotak Mahindra Bank Ltd. | 422.1 | 420.75 | -1.35 | -0.32 |
| KPIT Technologies Ltd. | 562.25 | 560.25 | -2.00 | -0.36 |
| L&T Finance Ltd. | 312.5 | 309.25 | -3.25 | -1.04 |
| L&T Technology Services Ltd. | 3414.2 | 3400.5 | -13.70 | -0.40 |
| Larsen & Toubro Ltd. | 3999 | 3971.7 | -27.30 | -0.68 |
| Life Insurance Corporation of India | 411.5 | 411.15 | -0.35 | -0.09 |
| LTM Ltd. | 4448 | 4439.7 | -8.30 | -0.19 |
| Lupin Ltd. | 2105 | 2099 | -6.00 | -0.29 |
| Mahindra & Mahindra Ltd. | 3160 | 3148 | -12.00 | -0.38 |
| Maruti Suzuki India Ltd. | 12760 | 12669 | -91.00 | -0.71 |
| Max Financial Services Ltd. | 1520 | 1493.6 | -26.40 | -1.74 |
| Mphasis Ltd. | 2369.1 | 2358.9 | -10.20 | -0.43 |
| MRF Ltd. | 128890 | 128680 | -210.00 | -0.16 |
| NHPC Ltd. | 76 | 75.25 | -0.75 | -0.99 |
| NTPC Green Energy Ltd. | 88.16 | 87.72 | -0.44 | -0.50 |
| NTPC Ltd. | 332 | 331.9 | -0.10 | -0.03 |
| Oberoi Realty Ltd. | 1847.5 | 1833.8 | -13.70 | -0.74 |
| Oracle Financial Services Software Ltd. | 11847 | 11793 | -54.00 | -0.46 |
| Patanjali Foods Ltd. | 340.9 | 340.55 | -0.35 | -0.10 |
| Petronet LNG Ltd. | 290.95 | 286.4 | -4.55 | -1.56 |
| PI Industries Ltd. | 2430 | 2394.7 | -35.30 | -1.45 |
| Pidilite Industries Ltd. | 1575 | 1570.5 | -4.50 | -0.29 |
| Poonawalla Fincorp Ltd. | 459.15 | 453.4 | -5.75 | -1.25 |
| Power Grid Corporation Of India Ltd. | 266.45 | 266 | -0.45 | -0.17 |
| Premier Energies Ltd. | 990 | 987.8 | -2.20 | -0.22 |
| Rail Vikas Nigam Ltd. | 210.05 | 207.71 | -2.34 | -1.11 |
| Reliance Industries Ltd. | 1309.5 | 1290.7 | -18.80 | -1.44 |
| SBI Cards And Payment Services Ltd. | 674.65 | 663.2 | -11.45 | -1.70 |
| SBI Life Insurance Company Ltd. | 1732 | 1711.3 | -20.70 | -1.20 |
| Shree Cement Ltd. | 23365 | 23205 | -160.00 | -0.68 |
| Shriram Finance Ltd. | 1037 | 1026.6 | -10.40 | -1.00 |
| SRF Ltd. | 2546 | 2519 | -27.00 | -1.06 |
| Steel Authority Of India Ltd. | 187.9 | 187.12 | -0.78 | -0.42 |
| Sun Pharmaceutical Industries Ltd. | 1895 | 1884.1 | -10.90 | -0.58 |
| Supreme Industries Ltd. | 3598 | 3558 | -40.00 | -1.11 |
| Suzlon Energy Ltd. | 45.55 | 45.46 | -0.09 | -0.20 |
| Syngene International Ltd. | 389.3 | 387.2 | -2.10 | -0.54 |
| Tata Chemicals Ltd. | 613.35 | 607.3 | -6.05 | -0.99 |
| Tata Communications Ltd. | 1738.5 | 1735.8 | -2.70 | -0.16 |
| Tata Consultancy Services Ltd. | 2270 | 2268 | -2.00 | -0.09 |
| Tata Elxsi Ltd. | 3497 | 3481.6 | -15.40 | -0.44 |
| Tata Motors Ltd. | 459.65 | 458.75 | -0.90 | -0.20 |
| Tata Motors Passenger Vehicles Ltd. | 307 | 304.3 | -2.70 | -0.88 |
| Tata Power Company Ltd. | 365.7 | 364.35 | -1.35 | -0.37 |
| Tata Steel Ltd. | 185.61 | 184.57 | -1.04 | -0.56 |
| Tech Mahindra Ltd. | 1564 | 1550.5 | -13.50 | -0.86 |
| The Fertilisers And Chemicals Travancore Ltd. | 793.3 | 792.15 | -1.15 | -0.14 |
| The Phoenix Mills Ltd. | 1905 | 1893.6 | -11.40 | -0.60 |
| Torrent Power Ltd. | 1275.7 | 1264.7 | -11.00 | -0.86 |
| Trent Ltd. | 2814.5 | 2790.5 | -24.00 | -0.85 |
| Tube Investments of India Ltd. | 2683 | 2670.3 | -12.70 | -0.47 |
| TVS Motor Company Ltd. | 4132 | 4118 | -14.00 | -0.34 |
| Ultratech Cement Ltd. | 11175 | 11000 | -175.00 | -1.57 |
| Union Bank Of India | 186.04 | 182.1 | -3.94 | -2.12 |
| United Spirits Ltd. | 1440 | 1435.7 | -4.30 | -0.30 |
| UPL Ltd. | 573 | 571.45 | -1.55 | -0.27 |
| Varun Beverages Ltd. | 405.95 | 404.8 | -1.15 | -0.28 |
| Vodafone Idea Ltd. | 15.6 | 15.43 | -0.17 | -1.09 |
| Voltas Ltd. | 1167.2 | 1145.3 | -21.90 | -1.88 |
| Wipro Ltd. | 172.8 | 171.43 | -1.37 | -0.79 |
| Zydus Lifesciences Ltd. | 1156.9 | 1147.1 | -9.80 | -0.85 |
Market Stats
Advances
92
Declines
124
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1125 | 1128.2 | 1104.3 | 1136.9 | 1106.5 | -30.40 | -2.67 | 887524 | 98.20 | 1318 | 395.1 | 2026-09-08 14:09:59 |
| ABB India Ltd. | ABB | 7389 | 7472 | 7340 | 7434 | 7402 | -32.00 | -0.43 | 135786 | 100.51 | 9149.95 | 2640 | 2026-09-08 14:09:55 |
| ACC Ltd. | ACC | 1267.9 | 1268 | 1255.7 | 1268.7 | 1260.7 | -8.00 | -0.63 | 78107 | 9.85 | 2844 | 1251.7 | 2026-09-08 14:09:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1390.4 | 1402 | 1370 | 1390.4 | 1401 | 10.60 | 0.76 | 1002160 | 140.40 | 4236.75 | 588 | 2026-09-08 14:09:59 |
| Adani Enterprises Ltd. | ADANIENT | 2933 | 2968.8 | 2918 | 2950 | 2938.5 | -11.50 | -0.39 | 750815 | 220.63 | 4190 | 1017.45 | 2026-09-08 14:09:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1288 | 1299 | 1275.5 | 1288 | 1292.9 | 4.90 | 0.38 | 521831 | 67.47 | 2572 | 439.1 | 2026-09-08 14:09:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1694 | 1710.9 | 1685.2 | 1694.3 | 1705.9 | 11.60 | 0.68 | 461629 | 78.75 | 1891.1 | 395.1 | 2026-09-08 14:09:58 |
| Adani Power Ltd. | ADANIPOWER | 205.2 | 209.4 | 204.12 | 204.49 | 207.32 | 2.83 | 1.38 | 14297129 | 296.41 | 895.85 | 128.1 | 2026-09-08 14:09:58 |
| Adani Total Gas Ltd. | ATGL | 604.4 | 609.5 | 602 | 603.7 | 604.95 | 1.25 | 0.21 | 310310 | 18.77 | 4000 | 462.8 | 2026-09-08 14:09:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400 | 401 | 394.45 | 403.25 | 399 | -4.25 | -1.05 | 2417615 | 96.46 | 430.7 | 105.3 | 2026-09-08 14:09:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 53.07 | 53.07 | 51.83 | 53.21 | 51.87 | -1.34 | -2.52 | 1622834 | 8.42 | 364.4 | 50.2 | 2026-09-08 14:09:59 |
| Alkem Laboratories Ltd. | ALKEM | 5172.5 | 5206.5 | 5129.5 | 5242.5 | 5187.5 | -55.00 | -1.05 | 37364 | 19.38 | 6439.9 | 2855 | 2026-09-08 14:09:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 398 | 400.95 | 395.15 | 398.6 | 396.75 | -1.85 | -0.46 | 699348 | 27.75 | 706.95 | 315.3 | 2026-09-08 14:09:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2204.6 | 2204.8 | 2165 | 2215 | 2180.3 | -34.70 | -1.57 | 736584 | 160.60 | 2301.4 | 941 | 2026-09-08 14:09:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8761.5 | 8850 | 8745 | 8760 | 8834.5 | 74.50 | 0.85 | 219394 | 193.82 | 9050 | 3987.85 | 2026-09-08 14:09:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 420.8 | 421.2 | 411 | 420.8 | 412.05 | -8.75 | -2.08 | 375389 | 15.47 | 584.9 | 225.45 | 2026-09-08 14:09:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 170 | 170.17 | 167.75 | 170 | 169.18 | -0.82 | -0.48 | 5479899 | 92.71 | 264.65 | 114.96 | 2026-09-08 14:09:58 |
| Asian Paints Ltd. | ASIANPAINT | 2499 | 2499 | 2474.1 | 2500.9 | 2491 | -9.90 | -0.40 | 227197 | 56.59 | 3582.9 | 2115 | 2026-09-08 14:09:59 |
| Astral Ltd. | ASTRAL | 1498.2 | 1507.4 | 1485 | 1498.2 | 1493.7 | -4.50 | -0.30 | 471773 | 70.47 | 2454 | 1232.3 | 2026-09-08 14:09:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1055.7 | 1069.9 | 1051.4 | 1053 | 1065.7 | 12.70 | 1.21 | 746824 | 79.59 | 1144.1 | 478.35 | 2026-09-08 14:09:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1660.5 | 1698.8 | 1655 | 1660 | 1678.7 | 18.70 | 1.13 | 873828 | 146.69 | 1717 | 397.2 | 2026-09-08 14:09:59 |
| Avenue Supermarts Ltd. | DMART | 3697.1 | 3735 | 3680.5 | 3710 | 3723.6 | 13.60 | 0.37 | 390003 | 145.22 | 5484.85 | 3292 | 2026-09-08 14:09:58 |
| Axis Bank Ltd. | AXISBANK | 1262.8 | 1264.9 | 1239.5 | 1266 | 1245 | -21.00 | -1.66 | 2244186 | 279.40 | 1418.3 | 707.7 | 2026-09-08 14:09:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11727 | 11874 | 11716 | 11800 | 11868 | 68.00 | 0.58 | 132504 | 157.26 | 12774 | 3461.25 | 2026-09-08 14:09:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 1058.8 | 1059.6 | 1050 | 1060 | 1057.9 | -2.10 | -0.20 | 1997802 | 211.35 | 9788 | 787.9 | 2026-09-08 14:09:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1938.6 | 1951.9 | 1933 | 1938.6 | 1945.1 | 6.50 | 0.34 | 507035 | 98.62 | 2195 | 1215 | 2026-09-08 14:09:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11094 | 11113 | 10970 | 10956 | 11087 | 131.00 | 1.20 | 20782 | 23.04 | 14763 | 5276.95 | 2026-09-08 14:09:54 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.51 | 83.95 | 82.58 | 84.04 | 82.71 | -1.33 | -1.58 | 1866045 | 15.43 | 2026-09-08 14:09:59 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2279.4 | 2305.5 | 2251.9 | 2287.1 | 2257.8 | -29.30 | -1.28 | 195347 | 44.11 | 3375 | 1796.3 | 2026-09-08 14:09:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.95 | 172.15 | 163.3 | 164.7 | 169.59 | 4.89 | 2.97 | 15431951 | 261.71 | 314.8 | 128.16 | 2026-09-08 14:09:59 |
| Bank Of Baroda | BANKBARODA | 236.8 | 237.7 | 234.54 | 237 | 234.95 | -2.05 | -0.86 | 5145438 | 120.89 | 325.5 | 117 | 2026-09-08 14:09:59 |
| Bank Of India | BANKINDIA | 142.04 | 142.39 | 139.73 | 142.02 | 140.45 | -1.57 | -1.11 | 3490820 | 49.03 | 178.36 | 45.85 | 2026-09-08 14:09:58 |
| Bank Of Maharashtra | MAHABANK | 84.55 | 85.9 | 84 | 85 | 84.49 | -0.51 | -0.60 | 8366566 | 70.69 | 94.5 | 16.9 | 2026-09-08 14:09:58 |
| Berger Paints India Ltd. | BERGEPAINT | 484.5 | 485.65 | 476.15 | 484.5 | 480.5 | -4.00 | -0.83 | 158231 | 7.60 | 759 | 391.1 | 2026-09-08 14:09:59 |
| Bharat Dynamics Ltd. | BDL | 1250.1 | 1262 | 1236.1 | 1241.7 | 1240.1 | -1.60 | -0.13 | 1218237 | 151.07 | 2958 | 785.75 | 2026-09-08 14:09:58 |
| Bharat Electronics Ltd. | BEL | 408 | 416 | 406.5 | 404 | 411.4 | 7.40 | 1.83 | 18908071 | 777.88 | 473.45 | 87 | 2026-09-08 14:09:58 |
| Bharat Forge Ltd. | BHARATFORG | 1954.5 | 2027.5 | 1930.5 | 1955 | 2020.5 | 65.50 | 3.35 | 1447927 | 292.55 | 2295 | 677.35 | 2026-09-08 14:09:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.5 | 426.7 | 419.85 | 421.45 | 423.25 | 1.80 | 0.43 | 3175725 | 134.41 | 446.5 | 51.35 | 2026-09-08 14:09:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.1 | 314.25 | 301.4 | 312.9 | 303.35 | -9.55 | -3.05 | 2929004 | 88.85 | 687.95 | 234.01 | 2026-09-08 14:09:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1846.2 | 1848.8 | 1829 | 1854 | 1833.4 | -20.60 | -1.11 | 2358271 | 432.37 | 2174.5 | 686.2 | 2026-09-08 14:09:59 |
| Biocon Ltd. | BIOCON | 392.15 | 399.9 | 392.15 | 391.4 | 393.45 | 2.05 | 0.52 | 2393343 | 94.17 | 447.15 | 191.55 | 2026-09-08 14:09:59 |
| Blue Star Ltd. | BLUESTARCO | 1490 | 1492.7 | 1442.1 | 1496 | 1462.4 | -33.60 | -2.25 | 852096 | 124.61 | 2417 | 493.5 | 2026-09-08 14:09:59 |
| Bosch Ltd. | BOSCHLTD | 48200 | 48955 | 48100 | 48025 | 48755 | 730.00 | 1.52 | 27212 | 132.67 | 50000 | 15300 | 2026-09-08 14:09:58 |
| Britannia Industries Ltd. | BRITANNIA | 5036 | 5091.5 | 5012 | 5042.5 | 5077 | 34.50 | 0.68 | 187332 | 95.11 | 6469.9 | 3564.1 | 2026-09-08 14:09:59 |
| BSE Ltd. | BSE | 3440 | 3442.2 | 3362 | 3446.2 | 3388 | -58.20 | -1.69 | 2397189 | 812.17 | 7588 | 406.2 | 2026-09-08 14:09:58 |
| Canara Bank | CANBK | 124.02 | 124.84 | 123.85 | 124 | 124.1 | 0.10 | 0.08 | 5907840 | 73.32 | 632.9 | 78.6 | 2026-09-08 14:09:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 894.9 | 915 | 892 | 895 | 908.65 | 13.65 | 1.53 | 1764037 | 160.29 | 980.9 | 212.1 | 2026-09-08 14:09:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1834 | 1834 | 1810 | 1848.2 | 1825 | -23.20 | -1.26 | 720667 | 131.52 | 1952.5 | 658 | 2026-09-08 14:09:59 |
| Cipla Ltd. | CIPLA | 1393.4 | 1398.4 | 1377.2 | 1395 | 1380.7 | -14.30 | -1.03 | 276664 | 38.20 | 1702.05 | 852 | 2026-09-08 14:09:59 |
| Coal India Ltd. | COALINDIA | 418.1 | 423.6 | 416.05 | 418.85 | 419.5 | 0.65 | 0.16 | 4048568 | 169.84 | 543.55 | 207.6 | 2026-09-08 14:09:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1506 | 1531.5 | 1505 | 1506.4 | 1521.1 | 14.70 | 0.98 | 675017 | 102.68 | 2979.45 | 329.1 | 2026-09-08 14:09:58 |
| Coforge Ltd. | COFORGE | 1935 | 1954.4 | 1914.1 | 1935 | 1937.6 | 2.60 | 0.13 | 1341127 | 259.86 | 10026.8 | 1008.1 | 2026-09-08 14:09:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1814 | 1841.3 | 1799.1 | 1813.5 | 1816 | 2.50 | 0.14 | 167232 | 30.37 | 3890 | 1434.6 | 2026-09-08 14:09:59 |
| Container Corporation Of India Ltd. | CONCOR | 503 | 512.8 | 499.05 | 503.9 | 505 | 1.10 | 0.22 | 713841 | 36.05 | 1180 | 421.45 | 2026-09-08 14:09:59 |
| Cummins India Ltd. | CUMMINSIND | 5007 | 5038.5 | 4965 | 5030 | 4988 | -42.00 | -0.83 | 306706 | 152.98 | 6100 | 1103.8 | 2026-09-08 14:09:54 |
| Dabur India Ltd. | DABUR | 375.25 | 377.95 | 373.75 | 375.5 | 375.25 | -0.25 | -0.07 | 1613213 | 60.54 | 672 | 373.75 | 2026-09-08 14:09:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1713.9 | 1739.2 | 1671.8 | 1713.9 | 1679.7 | -34.20 | -2.00 | 91488 | 15.37 | 2488.9 | 1476.05 | 2026-09-08 14:09:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1642 | 1659.9 | 1620.1 | 1642.1 | 1649 | 6.90 | 0.42 | 247389 | 40.79 | 3169 | 1280 | 2026-09-08 14:09:53 |
| Delhivery Ltd. | DELHIVERY | 452.8 | 458.2 | 450.25 | 453.8 | 454.7 | 0.90 | 0.20 | 1399033 | 63.61 | 621.95 | 236.53 | 2026-09-08 14:09:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9375.5 | 9544.5 | 9253 | 9315 | 9526 | 211.00 | 2.27 | 667397 | 635.76 | 9544.5 | 2730 | 2026-09-08 14:09:55 |
| Dixon Technologies (India) Ltd. | DIXON | 14128 | 14229 | 14052 | 14180 | 14140 | -40.00 | -0.28 | 98188 | 138.84 | 19148.9 | 2553 | 2026-09-08 14:09:58 |
| DLF Ltd. | DLF | 672.4 | 676.4 | 665 | 672.7 | 674.4 | 1.70 | 0.25 | 1309603 | 88.32 | 967.6 | 336.5 | 2026-09-08 14:09:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1881.4 | 1908.4 | 1881.4 | 1901.9 | 1898.3 | -3.60 | -0.19 | 50659 | 9.62 | 3653.95 | 1272.6 | 2026-09-08 14:09:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1146.5 | 1154 | 1144 | 1144.2 | 1150.2 | 6.00 | 0.52 | 365239 | 42.01 | 7107.45 | 1020 | 2026-09-08 14:09:58 |
| Eicher Motors Ltd. | EICHERMOT | 7700 | 7727.5 | 7655 | 7672 | 7721 | 49.00 | 0.64 | 279804 | 216.04 | 8230 | 2836 | 2026-09-08 14:09:59 |
| Escorts Kubota Ltd. | ESCORTS | 2980.3 | 3029.3 | 2962.2 | 2957.4 | 3007.5 | 50.10 | 1.69 | 47538 | 14.30 | 4420 | 1645 | 2026-09-08 14:09:59 |
| Eternal Ltd. | ETERNAL | 320.8 | 324.3 | 320.5 | 320.8 | 321.9 | 1.10 | 0.34 | 6985906 | 224.88 | 368.45 | 44.35 | 2026-09-08 14:09:58 |
| Fortis Healthcare Ltd. | FORTIS | 908.05 | 913 | 903.7 | 910 | 906.65 | -3.35 | -0.37 | 536198 | 48.61 | 1104.3 | 245.5 | 2026-09-08 14:09:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 333.1 | 341.55 | 333.1 | 332.7 | 340.75 | 8.05 | 2.42 | 4425380 | 150.79 | 349.55 | 114.25 | 2026-09-08 14:09:55 |
| GAIL (India) Ltd. | GAIL | 175.09 | 176.2 | 173.84 | 176 | 174.13 | -1.87 | -1.06 | 3194328 | 55.62 | 246.3 | 83 | 2026-09-08 14:09:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4636.1 | 4785.9 | 4610 | 4367.2 | 4750.3 | 383.10 | 8.77 | 3789238 | 1800.00 | 5650 | 98.55 | 2026-09-08 14:09:59 |
| Gland Pharma Ltd. | GLAND | 2979.9 | 2979.9 | 2901.9 | 2974.3 | 2963.8 | -10.50 | -0.35 | 570327 | 169.03 | 3042 | 861 | 2026-09-08 14:09:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2469.9 | 2492 | 2439 | 2451.9 | 2475.3 | 23.40 | 0.95 | 326335 | 80.78 | 2532.4 | 361.4 | 2026-09-08 14:09:58 |
| GMR Airports Ltd. | GMRAIRPORT | 95.94 | 97 | 95.74 | 95.94 | 96.74 | 0.80 | 0.83 | 4653315 | 45.02 | 115.64 | 33.35 | 2026-09-08 14:09:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2024 | 2036.9 | 2004 | 2029 | 2009 | -20.00 | -0.99 | 91920 | 18.47 | 11465 | 1047 | 2026-09-08 14:09:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 866.5 | 870.3 | 855.15 | 861.9 | 866.7 | 4.80 | 0.56 | 1112257 | 96.40 | 1541.85 | 793.85 | 2026-09-08 14:09:59 |
| Godrej Properties Ltd. | GODREJPROP | 1920 | 1926.3 | 1885.1 | 1922.2 | 1912.7 | -9.50 | -0.49 | 425756 | 81.43 | 3402.7 | 1005 | 2026-09-08 14:09:59 |
| Grasim Industries Ltd. | GRASIM | 3302.4 | 3318.2 | 3277 | 3302.4 | 3283.8 | -18.60 | -0.56 | 527667 | 173.28 | 3411.1 | 1527.05 | 2026-09-08 14:09:59 |
| Havells India Ltd. | HAVELLS | 1147 | 1147.6 | 1135.4 | 1150 | 1139.3 | -10.70 | -0.93 | 598118 | 68.14 | 2106 | 1024.5 | 2026-09-08 14:09:58 |
| HCL Technologies Ltd. | HCLTECH | 1281.4 | 1290 | 1268.2 | 1282.8 | 1279.5 | -3.30 | -0.26 | 1638843 | 209.69 | 2012.2 | 882 | 2026-09-08 14:09:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2443.5 | 2454 | 2433 | 2432 | 2444.4 | 12.40 | 0.51 | 359929 | 87.98 | 5934.5 | 1589.5 | 2026-09-08 14:09:59 |
| HDFC Bank Ltd. | HDFCBANK | 707.1 | 708.9 | 703.55 | 710.5 | 704.95 | -5.55 | -0.78 | 13001766 | 916.56 | 2037.7 | 698.5 | 2026-09-08 14:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 539.9 | 547.8 | 533.8 | 533.2 | 534.2 | 1.00 | 0.19 | 2206063 | 117.85 | 820.75 | 457.8 | 2026-09-08 14:09:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5305 | 5339.5 | 5285 | 5270 | 5321 | 51.00 | 0.97 | 263651 | 140.29 | 6388.5 | 2246 | 2026-09-08 14:09:59 |
| Hindalco Industries Ltd. | HINDALCO | 1014 | 1024.7 | 1008.3 | 1006 | 1010.1 | 4.10 | 0.41 | 2291115 | 231.43 | 1176 | 358.8 | 2026-09-08 14:09:59 |
| Hindustan Aeronautics Ltd. | HAL | 4904.1 | 5072 | 4903.7 | 4855.2 | 5050.9 | 195.70 | 4.03 | 2082314 | 1051.76 | 5674.75 | 1771.25 | 2026-09-08 14:09:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 353.4 | 355.95 | 346 | 356.9 | 348.3 | -8.60 | -2.41 | 2450179 | 85.34 | 594.8 | 200.05 | 2026-09-08 14:09:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1967 | 1990.8 | 1956.7 | 1960 | 1983.9 | 23.90 | 1.22 | 643617 | 127.69 | 3035 | 1950.4 | 2026-09-08 14:09:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 31500 | 31570 | 30550 | 31775 | 30915 | -860.00 | -2.71 | 243330 | 752.25 | 38785 | 2840.1 | 2026-09-08 14:09:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2200 | 2222 | 2198.9 | 2210 | 2211.5 | 1.50 | 0.07 | 271594 | 60.06 | 2026-09-08 14:09:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1424 | 1424.9 | 1396.3 | 1427.5 | 1401 | -26.50 | -1.86 | 6907944 | 967.80 | 1500 | 796 | 2026-09-08 14:09:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1500 | 1503.3 | 1474.5 | 1493.4 | 1475 | -18.40 | -1.23 | 302698 | 44.65 | 2301.9 | 1049.05 | 2026-09-08 14:09:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 476.85 | 478.35 | 466.6 | 470.65 | 466.85 | -3.80 | -0.81 | 897367 | 41.89 | 796.8 | 380.7 | 2026-09-08 14:09:59 |
| IDBI Bank Ltd. | IDBI | 91.3 | 92 | 80.58 | 90.75 | 80.67 | -10.08 | -11.11 | 41816596 | 337.33 | 118.38 | 38.65 | 2026-09-08 14:09:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.44 | 87.1 | 86.02 | 86.44 | 86.7 | 0.26 | 0.30 | 8055787 | 69.84 | 100.7 | 43.05 | 2026-09-08 14:09:58 |
| Indian Bank | INDIANB | 868.5 | 868.9 | 855.15 | 869.4 | 857.6 | -11.80 | -1.36 | 772138 | 66.22 | 1000.9 | 173 | 2026-09-08 14:09:59 |
| Indian Oil Corporation Ltd. | IOC | 134.88 | 135.65 | 133.02 | 135.15 | 133.71 | -1.44 | -1.07 | 4805657 | 64.26 | 196.8 | 65.2 | 2026-09-08 14:09:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.5 | 474.9 | 472 | 474.5 | 472.5 | -2.00 | -0.42 | 268925 | 12.71 | 1138.9 | 470.7 | 2026-09-08 14:09:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.9 | 82.93 | 81.75 | 83 | 81.89 | -1.11 | -1.34 | 4446288 | 36.41 | 229 | 20.8 | 2026-09-08 14:09:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 112.5 | 112.95 | 111.8 | 112.95 | 111.93 | -1.02 | -0.90 | 2207217 | 24.71 | 2026-09-08 14:09:59 | ||
| Indraprastha Gas Ltd. | IGL | 153.25 | 154.49 | 152.7 | 154.8 | 153.73 | -1.07 | -0.69 | 594184 | 9.13 | 570.35 | 141.74 | 2026-09-08 14:09:58 |
| Indus Towers Ltd. | INDUSTOWER | 376.45 | 376.95 | 371.25 | 376.45 | 372.1 | -4.35 | -1.16 | 1219267 | 45.37 | 481.5 | 135.15 | 2026-09-08 14:09:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 991.6 | 1004.7 | 988.3 | 998 | 994.6 | -3.40 | -0.34 | 758147 | 75.41 | 1694.5 | 606 | 2026-09-08 14:09:59 |
| Info Edge (India) Ltd. | NAUKRI | 1274.5 | 1298.3 | 1251.9 | 1302.5 | 1290.7 | -11.80 | -0.91 | 1854069 | 239.30 | 9128.9 | 908.3 | 2026-09-08 14:09:59 |
| Infosys Ltd. | INFY | 1095 | 1095 | 1078.9 | 1087.5 | 1082.9 | -4.60 | -0.42 | 3840878 | 415.93 | 2006.45 | 982.4 | 2026-09-08 14:09:59 |
| Interglobe Aviation Ltd. | INDIGO | 4971 | 5022.5 | 4952 | 5001 | 5002.5 | 1.50 | 0.03 | 287715 | 143.93 | 6232.5 | 1676 | 2026-09-08 14:09:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1959.9 | 1996.9 | 1959.9 | 1959.1 | 1965 | 5.90 | 0.30 | 90703 | 17.82 | 2001.5 | 669.8 | 2026-09-08 14:09:55 |
| ITC Hotels Ltd. | ITCHOTELS | 158 | 158.98 | 156.05 | 157.77 | 156.68 | -1.09 | -0.69 | 1060581 | 16.62 | 2026-09-08 14:09:58 | ||
| ITC Ltd. | ITC | 263.5 | 265.9 | 262.7 | 263.5 | 265.1 | 1.60 | 0.61 | 4305099 | 114.13 | 528.5 | 255.5 | 2026-09-08 14:09:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1147.9 | 1151 | 1135 | 1147.9 | 1137.5 | -10.40 | -0.91 | 293470 | 33.38 | 1306.2 | 377 | 2026-09-08 14:09:59 |
| JIO Financial Services Ltd. | JIOFIN | 234.75 | 234.75 | 232.62 | 234.4 | 232.95 | -1.45 | -0.62 | 6577854 | 153.23 | 2026-09-08 14:09:58 | ||
| JSW Energy Ltd. | JSWENERGY | 527.05 | 528.85 | 522.3 | 530 | 523.3 | -6.70 | -1.26 | 1407401 | 73.65 | 804.9 | 204.65 | 2026-09-08 14:09:54 |
| JSW Infrastructure Ltd. | JSWINFRA | 330 | 335.9 | 328.8 | 330.85 | 331.25 | 0.40 | 0.12 | 1215836 | 40.27 | 2026-09-08 14:09:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1306.4 | 1315 | 1295.7 | 1302 | 1302 | 0.00 | 0.00 | 880641 | 114.66 | 1351 | 614.2 | 2026-09-08 14:09:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 473 | 482 | 471.5 | 475.4 | 480.65 | 5.25 | 1.10 | 954135 | 45.86 | 796.75 | 408.6 | 2026-09-08 14:09:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 591 | 616.95 | 587.1 | 591 | 612.85 | 21.85 | 3.70 | 8324449 | 510.16 | 795.4 | 69 | 2026-09-08 14:09:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 422.3 | 423.85 | 420.15 | 422.1 | 420.75 | -1.35 | -0.32 | 8825302 | 371.32 | 2301.9 | 345.5 | 2026-09-08 14:09:58 |
| KPIT Technologies Ltd. | KPITTECH | 562.25 | 563.35 | 556.4 | 562.25 | 560.25 | -2.00 | -0.36 | 781608 | 43.79 | 1928.7 | 521.05 | 2026-09-08 14:09:59 |
| L&T Finance Ltd. | LTF | 311.1 | 311.9 | 308.35 | 312.5 | 309.25 | -3.25 | -1.04 | 1151655 | 35.61 | 338.6 | 72 | 2026-09-08 14:09:54 |
| L&T Technology Services Ltd. | LTTS | 3420 | 3440 | 3385 | 3414.2 | 3400.5 | -13.70 | -0.40 | 44227 | 15.04 | 6000 | 3010 | 2026-09-08 14:09:55 |
| Larsen & Toubro Ltd. | LT | 3988.7 | 3988.7 | 3956.7 | 3999 | 3971.7 | -27.30 | -0.68 | 791262 | 314.27 | 4440 | 1797.4 | 2026-09-08 14:09:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1870.8 | 1948.9 | 1862.7 | 1876.7 | 1942 | 65.30 | 3.48 | 1560041 | 302.96 | 1949 | 278.85 | 2026-09-08 14:09:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 551 | 558.2 | 545.4 | 552 | 552 | 0.00 | 0.00 | 1909139 | 105.38 | 826.75 | 315.1 | 2026-09-08 14:09:55 |
| Life Insurance Corporation of India | LICI | 414.1 | 416.25 | 410.1 | 411.5 | 411.15 | -0.35 | -0.09 | 5141536 | 211.39 | 1222 | 385.9 | 2026-09-08 14:09:58 |
| Lodha Developers Ltd. | LODHA | 1195 | 1220 | 1175.1 | 1200 | 1213.4 | 13.40 | 1.12 | 1015770 | 123.25 | 1649.95 | 355.5 | 2026-09-08 14:09:54 |
| LTM Ltd. | LTM | 4445 | 4489.1 | 4405 | 4448 | 4439.7 | -8.30 | -0.19 | 133467 | 59.26 | 6767.95 | 3528 | 2026-09-08 14:09:59 |
| Lupin Ltd. | LUPIN | 2114.7 | 2116 | 2094.6 | 2105 | 2099 | -6.00 | -0.29 | 464949 | 97.59 | 2529.5 | 623 | 2026-09-08 14:09:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 373 | 381.45 | 368.75 | 372.35 | 372.7 | 0.35 | 0.09 | 2591601 | 96.59 | 415 | 176.1 | 2026-09-08 14:09:55 |
| Mahindra & Mahindra Ltd. | M&M | 3145 | 3154.8 | 3096.3 | 3160 | 3148 | -12.00 | -0.38 | 1224579 | 385.50 | 3839.9 | 1123.4 | 2026-09-08 14:09:59 |
| Mankind Pharma Ltd. | MANKIND | 2318 | 2330.8 | 2301 | 2318 | 2318.8 | 0.80 | 0.03 | 68273 | 15.83 | 3054.8 | 1242 | 2026-09-08 14:09:59 |
| Marico Ltd. | MARICO | 806.55 | 825.45 | 801.35 | 806 | 820.25 | 14.25 | 1.77 | 1087138 | 89.17 | 889.1 | 462.7 | 2026-09-08 14:09:55 |
| Maruti Suzuki India Ltd. | MARUTI | 12758 | 12758 | 12582 | 12760 | 12669 | -91.00 | -0.71 | 226980 | 287.56 | 17370 | 8076.05 | 2026-09-08 14:09:59 |
| Max Financial Services Ltd. | MFSL | 1511 | 1527 | 1492.3 | 1520 | 1493.6 | -26.40 | -1.74 | 354271 | 52.91 | 1892.5 | 599.1 | 2026-09-08 14:09:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 992.5 | 996.9 | 982.4 | 992 | 994.9 | 2.90 | 0.29 | 1499619 | 149.20 | 1314.3 | 354.1 | 2026-09-08 14:09:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2454.2 | 2479.5 | 2435.6 | 2454.2 | 2456.2 | 2.00 | 0.08 | 471114 | 115.72 | 5860 | 278.55 | 2026-09-08 14:09:59 |
| Mphasis Ltd. | MPHASIS | 2374 | 2374 | 2335.1 | 2369.1 | 2358.9 | -10.20 | -0.43 | 265908 | 62.73 | 3237.95 | 1660.05 | 2026-09-08 14:09:59 |
| MRF Ltd. | MRF | 128750 | 129290 | 128210 | 128890 | 128680 | -210.00 | -0.16 | 1340 | 17.24 | 163600 | 78689.95 | 2026-09-08 14:09:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2890 | 2899 | 2868.8 | 2880 | 2882.8 | 2.80 | 0.10 | 465013 | 134.05 | 4149.5 | 911.25 | 2026-09-08 14:09:59 |
| Nestle India Ltd. | NESTLEIND | 1397.4 | 1415.1 | 1392.9 | 1398 | 1405.3 | 7.30 | 0.52 | 674464 | 94.78 | 24745 | 1084.7 | 2026-09-08 14:09:58 |
| NHPC Ltd. | NHPC | 75.76 | 75.9 | 74.9 | 76 | 75.25 | -0.75 | -0.99 | 7273269 | 54.73 | 118.4 | 33.35 | 2026-09-08 14:09:59 |
| NMDC Ltd. | NMDC | 84.06 | 84.78 | 83.74 | 83.85 | 84.08 | 0.23 | 0.27 | 9124282 | 76.72 | 286.35 | 59.53 | 2026-09-08 14:09:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 88.16 | 88.41 | 87.5 | 88.16 | 87.72 | -0.44 | -0.50 | 853784 | 7.49 | 2026-09-08 14:09:59 | ||
| NTPC Ltd. | NTPC | 330 | 332.1 | 328.65 | 332 | 331.9 | -0.10 | -0.03 | 4789334 | 158.96 | 448.45 | 152.6 | 2026-09-08 14:09:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1852 | 1857.2 | 1820.4 | 1847.5 | 1833.8 | -13.70 | -0.74 | 183351 | 33.62 | 2343.65 | 790.1 | 2026-09-08 14:09:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234.8 | 235.58 | 232.22 | 233.7 | 235.52 | 1.82 | 0.78 | 4361059 | 102.71 | 345 | 121.5 | 2026-09-08 14:09:59 |
| Oil India Ltd. | OIL | 486.4 | 501.3 | 482.8 | 487 | 498.85 | 11.85 | 2.43 | 1895351 | 94.55 | 767.9 | 167.85 | 2026-09-08 14:09:55 |
| One97 Communications Ltd. | PAYTM | 1654.5 | 1675.2 | 1636 | 1664 | 1673 | 9.00 | 0.54 | 1319700 | 220.79 | 1732.3 | 310 | 2026-09-08 14:09:58 |
| Oracle Financial Services Software Ltd. | OFSS | 11750 | 11799 | 11636 | 11847 | 11793 | -54.00 | -0.46 | 76057 | 89.69 | 13220 | 2883.25 | 2026-09-08 14:09:58 |
| Page Industries Ltd. | PAGEIND | 35700 | 36305 | 35505 | 35825 | 36025 | 200.00 | 0.56 | 16408 | 59.11 | 54349.1 | 29805 | 2026-09-08 14:09:55 |
| Patanjali Foods Ltd. | PATANJALI | 342 | 342.8 | 339 | 340.9 | 340.55 | -0.35 | -0.10 | 1212870 | 41.30 | 2011 | 328.2 | 2026-09-08 14:09:59 |
| PB Fintech Ltd. | POLICYBZR | 1787 | 1827.8 | 1775.9 | 1792 | 1820.6 | 28.60 | 1.60 | 799694 | 145.59 | 2246.9 | 356.2 | 2026-09-08 14:09:58 |
| Persistent Systems Ltd. | PERSISTENT | 5550 | 5600 | 5491 | 5540 | 5586 | 46.00 | 0.83 | 253512 | 141.61 | 8900 | 3092.05 | 2026-09-08 14:09:59 |
| Petronet LNG Ltd. | PETRONET | 290.95 | 291 | 285 | 290.95 | 286.4 | -4.55 | -1.56 | 1184596 | 33.93 | 384.2 | 193.55 | 2026-09-08 14:09:58 |
| PI Industries Ltd. | PIIND | 2416.4 | 2428.4 | 2390.7 | 2430 | 2394.7 | -35.30 | -1.45 | 67740 | 16.22 | 4804.05 | 2353.5 | 2026-09-08 14:09:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1579.8 | 1590.9 | 1568.6 | 1575 | 1570.5 | -4.50 | -0.29 | 519354 | 81.56 | 3415 | 1259 | 2026-09-08 14:09:54 |
| Polycab India Ltd. | POLYCAB | 8301 | 8433 | 8301 | 8261 | 8359.5 | 98.50 | 1.19 | 473994 | 396.24 | 10126 | 2310 | 2026-09-08 14:09:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 460 | 460 | 452.35 | 459.15 | 453.4 | -5.75 | -1.25 | 285046 | 12.92 | 570.4 | 243 | 2026-09-08 14:09:55 |
| Power Finance Corporation Ltd. | PFC | 352.05 | 355.9 | 351.15 | 353.1 | 354.55 | 1.45 | 0.41 | 4723648 | 167.48 | 580 | 100.85 | 2026-09-08 14:09:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 265.65 | 266.55 | 263 | 266.45 | 266 | -0.45 | -0.17 | 4365070 | 116.11 | 366.25 | 186.35 | 2026-09-08 14:09:58 |
| Premier Energies Ltd. | PREMIERENE | 990 | 998 | 982.3 | 990 | 987.8 | -2.20 | -0.22 | 273001 | 26.97 | 2026-09-08 14:09:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1549.1 | 1566 | 1532 | 1550 | 1558.5 | 8.50 | 0.55 | 409533 | 63.83 | 2074.8 | 391 | 2026-09-08 14:09:59 |
| Punjab National Bank | PNB | 115.75 | 116.68 | 114.95 | 115.6 | 116.21 | 0.61 | 0.53 | 8057602 | 93.64 | 142.9 | 32.15 | 2026-09-08 14:09:58 |
| Rail Vikas Nigam Ltd. | RVNL | 210.05 | 211.3 | 207.5 | 210.05 | 207.71 | -2.34 | -1.11 | 2091143 | 43.44 | 647 | 30.55 | 2026-09-08 14:09:55 |
| REC Ltd. | RECLTD | 316.8 | 317.45 | 314 | 316.4 | 317.25 | 0.85 | 0.27 | 3860504 | 122.47 | 654 | 91.05 | 2026-09-08 14:09:55 |
| Reliance Industries Ltd. | RELIANCE | 1304.1 | 1306.8 | 1288 | 1309.5 | 1290.7 | -18.80 | -1.44 | 6413465 | 827.79 | 3217.6 | 1114.85 | 2026-09-08 14:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.8 | 164.5 | 161.17 | 162 | 164.43 | 2.43 | 1.50 | 8081088 | 132.88 | 216.99 | 61.8 | 2026-09-08 14:09:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 671 | 675 | 661.35 | 674.65 | 663.2 | -11.45 | -1.70 | 1815069 | 120.38 | 1028.65 | 565.45 | 2026-09-08 14:09:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1734.6 | 1739.9 | 1710 | 1732 | 1711.3 | -20.70 | -1.20 | 285315 | 48.83 | 2132 | 1054 | 2026-09-08 14:09:55 |
| Shree Cement Ltd. | SHREECEM | 23500 | 23560 | 23180 | 23365 | 23205 | -160.00 | -0.68 | 9092 | 21.10 | 32490 | 20150 | 2026-09-08 14:09:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1030 | 1031.8 | 1017.2 | 1037 | 1026.6 | -10.40 | -1.00 | 1735058 | 178.12 | 3652.25 | 493.35 | 2026-09-08 14:09:55 |
| Siemens Energy India Ltd. | ENRIN | 3109 | 3235 | 3086 | 3121.9 | 3233 | 111.10 | 3.56 | 528391 | 170.83 | 2026-09-08 14:09:59 | ||
| Siemens Ltd. | SIEMENS | 3911 | 3998.8 | 3911 | 3927 | 3962.5 | 35.50 | 0.90 | 269581 | 106.82 | 8129.9 | 2450 | 2026-09-08 14:09:56 |
| SJVN Ltd. | SJVN | 65.56 | 65.67 | 64.75 | 65.56 | 65.63 | 0.07 | 0.11 | 1617112 | 10.61 | 170.5 | 27.9 | 2026-09-08 14:09:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 785.95 | 797 | 778.2 | 788 | 794 | 6.00 | 0.76 | 709836 | 56.36 | 844 | 380 | 2026-09-08 14:09:55 |
| SRF Ltd. | SRF | 2546 | 2546 | 2517 | 2546 | 2519 | -27.00 | -1.06 | 69131 | 17.41 | 3325 | 2040 | 2026-09-08 14:09:59 |
| State Bank Of India | SBIN | 1004.9 | 1011.2 | 1002.1 | 1005.9 | 1007.7 | 1.80 | 0.18 | 5000960 | 503.95 | 1234.7 | 499.35 | 2026-09-08 14:09:55 |
| Steel Authority Of India Ltd. | SAIL | 188.5 | 190.8 | 186.3 | 187.9 | 187.12 | -0.78 | -0.42 | 12875828 | 240.93 | 209.7 | 73.2 | 2026-09-08 14:09:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1892 | 1895.6 | 1876.8 | 1895 | 1884.1 | -10.90 | -0.58 | 843153 | 158.86 | 2046.9 | 856.8 | 2026-09-08 14:09:56 |
| Sun TV Network Ltd. | SUNTV | 453.1 | 458.85 | 453.1 | 452.85 | 455.3 | 2.45 | 0.54 | 109881 | 5.00 | 921 | 393.8 | 2026-09-08 14:09:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4708.3 | 4739.9 | 4650.1 | 4708.3 | 4711.8 | 3.50 | 0.07 | 16790 | 7.91 | 5642 | 1976.25 | 2026-09-08 14:09:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3598 | 3598 | 3521.7 | 3598 | 3558 | -40.00 | -1.11 | 118816 | 42.27 | 6460 | 1820 | 2026-09-08 14:09:59 |
| Suzlon Energy Ltd. | SUZLON | 45.47 | 45.77 | 45.27 | 45.55 | 45.46 | -0.09 | -0.20 | 18808556 | 85.50 | 86.04 | 6.6 | 2026-09-08 14:09:55 |
| Syngene International Ltd. | SYNGENE | 389.3 | 390.65 | 383.5 | 389.3 | 387.2 | -2.10 | -0.54 | 377117 | 14.60 | 960.6 | 375.25 | 2026-09-08 14:09:55 |
| Tata Chemicals Ltd. | TATACHEM | 611.6 | 614.95 | 606 | 613.35 | 607.3 | -6.05 | -0.99 | 224898 | 13.66 | 1247.35 | 580.3 | 2026-09-08 14:09:55 |
| Tata Communications Ltd. | TATACOMM | 1746.9 | 1754 | 1718.2 | 1738.5 | 1735.8 | -2.70 | -0.16 | 92166 | 16.00 | 2175 | 1070.35 | 2026-09-08 14:09:56 |
| Tata Consultancy Services Ltd. | TCS | 2270 | 2274.5 | 2244 | 2270 | 2268 | -2.00 | -0.09 | 1601697 | 363.26 | 4592.25 | 1976.8 | 2026-09-08 14:09:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1015 | 1018.7 | 1007.9 | 1015 | 1015.2 | 0.20 | 0.02 | 437993 | 44.47 | 1282.7 | 686.6 | 2026-09-08 14:09:55 |
| Tata Elxsi Ltd. | TATAELXSI | 3505 | 3505.3 | 3462.2 | 3497 | 3481.6 | -15.40 | -0.44 | 70906 | 24.69 | 10760 | 3353.9 | 2026-09-08 14:09:57 |
| Tata Motors Ltd. | TMCV | 459 | 460.45 | 453.25 | 459.65 | 458.75 | -0.90 | -0.20 | 3511830 | 161.11 | 2026-09-08 14:09:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 306.1 | 306.65 | 302.45 | 307 | 304.3 | -2.70 | -0.88 | 4604229 | 140.11 | 1179 | 294.3 | 2026-09-08 14:09:55 |
| Tata Power Company Ltd. | TATAPOWER | 364.65 | 366 | 362.25 | 365.7 | 364.35 | -1.35 | -0.37 | 1461947 | 53.27 | 494.85 | 182.35 | 2026-09-08 14:09:55 |
| Tata Steel Ltd. | TATASTEEL | 185.9 | 186.5 | 183.61 | 185.61 | 184.57 | -1.04 | -0.56 | 17012671 | 314.00 | 224.4 | 95 | 2026-09-08 14:09:55 |
| Tata Technologies Ltd. | TATATECH | 785 | 803.6 | 781.75 | 785.1 | 792.1 | 7.00 | 0.89 | 730240 | 57.84 | 2026-09-08 14:09:55 | ||
| Tech Mahindra Ltd. | TECHM | 1556.1 | 1569.9 | 1541.4 | 1564 | 1550.5 | -13.50 | -0.86 | 983361 | 152.47 | 1854 | 981.05 | 2026-09-08 14:09:59 |
| The Federal Bank Ltd. | FEDERALBNK | 343.05 | 345.9 | 341.45 | 342 | 344.7 | 2.70 | 0.79 | 2119794 | 73.07 | 371.7 | 105.2 | 2026-09-08 14:09:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 795 | 823.3 | 791 | 793.3 | 792.15 | -1.15 | -0.14 | 319815 | 25.33 | 1187 | 104 | 2026-09-08 14:09:47 |
| The Indian Hotels Company Ltd. | INDHOTEL | 712.6 | 723.55 | 712.6 | 716.2 | 720.15 | 3.95 | 0.55 | 677426 | 48.78 | 894.9 | 263.35 | 2026-09-08 14:09:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1910.7 | 1915 | 1887.3 | 1905 | 1893.6 | -11.40 | -0.60 | 229012 | 43.37 | 4137 | 1186.4 | 2026-09-08 14:09:58 |
| Titan Company Ltd. | TITAN | 4975 | 5015.5 | 4969 | 4995 | 5000 | 5.00 | 0.10 | 293319 | 146.66 | 5186.7 | 2269.6 | 2026-09-08 14:09:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4900 | 4980 | 4887 | 4914 | 4977 | 63.00 | 1.28 | 196477 | 97.79 | 5250 | 1445.55 | 2026-09-08 14:09:55 |
| Torrent Power Ltd. | TORNTPOWER | 1275 | 1283.9 | 1257.6 | 1275.7 | 1264.7 | -11.00 | -0.86 | 143605 | 18.16 | 2037 | 430.85 | 2026-09-08 14:09:56 |
| Trent Ltd. | TRENT | 2800.5 | 2812.8 | 2770.4 | 2814.5 | 2790.5 | -24.00 | -0.85 | 401152 | 111.94 | 8345 | 1155 | 2026-09-08 14:09:59 |
| Tube Investments of India Ltd. | TIINDIA | 2683.4 | 2683.4 | 2626.2 | 2683 | 2670.3 | -12.70 | -0.47 | 351634 | 93.90 | 4810.8 | 2034.05 | 2026-09-08 14:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4139 | 4156.8 | 4078 | 4132 | 4118 | -14.00 | -0.34 | 415726 | 171.20 | 4484.5 | 925 | 2026-09-08 14:09:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11175 | 11215 | 10999 | 11175 | 11000 | -175.00 | -1.57 | 225761 | 248.34 | 13110 | 6005 | 2026-09-08 14:09:56 |
| Union Bank Of India | UNIONBANK | 184.41 | 185.15 | 181.4 | 186.04 | 182.1 | -3.94 | -2.12 | 3990302 | 72.66 | 205.49 | 38.3 | 2026-09-08 14:09:56 |
| United Spirits Ltd. | UNITDSPR | 1431.8 | 1440 | 1426.9 | 1440 | 1435.7 | -4.30 | -0.30 | 333120 | 47.83 | 1700 | 730.55 | 2026-09-08 14:09:50 |
| UPL Ltd. | UPL | 575.5 | 576.75 | 569.95 | 573 | 571.45 | -1.55 | -0.27 | 1017755 | 58.16 | 812.2 | 451.85 | 2026-09-08 14:09:55 |
| Varun Beverages Ltd. | VBL | 405 | 408.4 | 403.65 | 405.95 | 404.8 | -1.15 | -0.28 | 2361037 | 95.57 | 1702.8 | 381 | 2026-09-08 14:09:55 |
| Vedanta Ltd. | VEDL | 269.3 | 272.8 | 269.15 | 268 | 270.1 | 2.10 | 0.78 | 4227125 | 114.17 | 795 | 208.1 | 2026-09-08 14:09:55 |
| Vishal Mega Mart Ltd. | VMM | 104.5 | 104.82 | 103.05 | 104 | 104.1 | 0.10 | 0.10 | 4876483 | 50.76 | 2026-09-08 14:09:55 | ||
| Vodafone Idea Ltd. | IDEA | 15.58 | 15.58 | 15.31 | 15.6 | 15.43 | -0.17 | -1.09 | 291598959 | 449.94 | 19.18 | 5.7 | 2026-09-08 14:09:58 |
| Voltas Ltd. | VOLTAS | 1165 | 1169.2 | 1141.3 | 1167.2 | 1145.3 | -21.90 | -1.88 | 532468 | 60.98 | 1944.9 | 737.2 | 2026-09-08 14:09:56 |
| Waaree Energies Ltd. | WAAREEENER | 2593 | 2613.5 | 2582.2 | 2593 | 2593 | 0.00 | 0.00 | 238769 | 61.91 | 2026-09-08 14:09:59 | ||
| Wipro Ltd. | WIPRO | 172.8 | 172.9 | 171.3 | 172.8 | 171.43 | -1.37 | -0.79 | 4889287 | 83.82 | 596 | 169 | 2026-09-08 14:09:55 |
| Yes Bank Ltd. | YESBANK | 22.44 | 22.53 | 22.38 | 22.42 | 22.43 | 0.01 | 0.04 | 24366899 | 54.65 | 32.85 | 14.4 | 2026-09-08 14:09:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 85.8 | 87.52 | 85.5 | 85.99 | 86.18 | 0.19 | 0.22 | 13750424 | 118.50 | 292 | 68 | 2026-09-08 14:09:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1161.7 | 1167.7 | 1142 | 1156.9 | 1147.1 | -9.80 | -0.85 | 1703583 | 195.42 | 1324.3 | 350.25 | 2026-09-08 14:09:55 |