Select Exchange & Index:
NIFTY200
13399.35
updated on: 09-Apr-2026 [16:14]
Advances - 99 |
Declines - 117 |
Unchanged - 1
Overview
| Open | 13437.75 | Prev. Close | 13471.45 |
|---|---|---|---|
| Day High | 13492.25 | 52 Week High | 14700.95 |
| Day Low | 13345.00 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 971.7 | 998.1 | 26.40 | 2.72 |
| ABB India Ltd. | 6565 | 6614 | 49.00 | 0.75 |
| Adani Energy Solutions Ltd. | 1073.3 | 1078.75 | 5.45 | 0.51 |
| Adani Green Energy Ltd. | 1029.65 | 1044.55 | 14.90 | 1.45 |
| Adani Power Ltd. | 169.31 | 172.33 | 3.02 | 1.78 |
| Alkem Laboratories Ltd. | 5246 | 5370.5 | 124.50 | 2.37 |
| Apollo Hospitals Enterprise Ltd. | 7401.5 | 7481.5 | 80.00 | 1.08 |
| Apollo Tyres Ltd. | 436.1 | 440.35 | 4.25 | 0.97 |
| Astral Ltd. | 1525.5 | 1563.7 | 38.20 | 2.50 |
| Aurobindo Pharma Ltd. | 1335.7 | 1340.4 | 4.70 | 0.35 |
| Avenue Supermarts Ltd. | 4368.8 | 4415.6 | 46.80 | 1.07 |
| Bajaj Auto Ltd. | 9366 | 9517 | 151.00 | 1.61 |
| Bandhan Bank Ltd. | 164.75 | 165.94 | 1.19 | 0.72 |
| Bank Of Maharashtra | 69.94 | 70.03 | 0.09 | 0.13 |
| Bharat Dynamics Ltd. | 1291.4 | 1325.5 | 34.10 | 2.64 |
| Bharat Electronics Ltd. | 433.1 | 439.75 | 6.65 | 1.54 |
| Bharat Heavy Electricals Ltd. | 265.7 | 277.2 | 11.50 | 4.33 |
| Blue Star Ltd. | 1619.4 | 1655.6 | 36.20 | 2.24 |
| Bosch Ltd. | 35935 | 36770 | 835.00 | 2.32 |
| BSE Ltd. | 3163.6 | 3257.4 | 93.80 | 2.96 |
| Cipla Ltd. | 1215.9 | 1224.4 | 8.50 | 0.70 |
| Coal India Ltd. | 449.25 | 454.1 | 4.85 | 1.08 |
| Cochin Shipyard Ltd. | 1379.8 | 1423.9 | 44.10 | 3.20 |
| Container Corporation Of India Ltd. | 473.7 | 482.25 | 8.55 | 1.80 |
| Cummins India Ltd. | 4796.3 | 4907.4 | 111.10 | 2.32 |
| Dabur India Ltd. | 427.25 | 429.4 | 2.15 | 0.50 |
| Deepak Nitrite Ltd. | 1422.7 | 1423 | 0.30 | 0.02 |
| Delhivery Ltd. | 459.85 | 469.85 | 10.00 | 2.17 |
| Divi's Laboratories Ltd. | 5882 | 5952.5 | 70.50 | 1.20 |
| Dr. Lal Pathlabs Ltd. | 1378.6 | 1395.2 | 16.60 | 1.20 |
| Dr. Reddy's Laboratories Ltd. | 1191.4 | 1211.9 | 20.50 | 1.72 |
| Eicher Motors Ltd. | 7131 | 7147.5 | 16.50 | 0.23 |
| Escorts Kubota Ltd. | 3059.5 | 3127.2 | 67.70 | 2.21 |
| Fortis Healthcare Ltd. | 840.55 | 850.05 | 9.50 | 1.13 |
| FSN E-Commerce Ventures Ltd. | 254.07 | 254.93 | 0.86 | 0.34 |
| Gland Pharma Ltd. | 1728.5 | 1749.1 | 20.60 | 1.19 |
| Havells India Ltd. | 1246.4 | 1257 | 10.60 | 0.85 |
| HCL Technologies Ltd. | 1461 | 1464.9 | 3.90 | 0.27 |
| Hindalco Industries Ltd. | 951.8 | 985.65 | 33.85 | 3.56 |
| Hindustan Aeronautics Ltd. | 3907.5 | 4032.9 | 125.40 | 3.21 |
| Hitachi Energy India Ltd. | 25915 | 27315 | 1400.00 | 5.40 |
| ICICI Lombard General Insurance Company Ltd. | 1750.5 | 1768.6 | 18.10 | 1.03 |
| ICICI Prudential Life Insurance Company Ltd. | 541.6 | 541.95 | 0.35 | 0.06 |
| Indian Renewable Energy Development Agency Ltd. | 122.46 | 123.13 | 0.67 | 0.55 |
| Indraprastha Gas Ltd. | 154.48 | 155.1 | 0.62 | 0.40 |
| Ipca Laboratories Ltd. | 1445 | 1449.9 | 4.90 | 0.34 |
| ITC Ltd. | 302.45 | 303 | 0.55 | 0.18 |
| JSW Infrastructure Ltd. | 254.92 | 256.7 | 1.78 | 0.70 |
| JSW Steel Ltd. | 1194.3 | 1209.7 | 15.40 | 1.29 |
| Kalyan Jewellers India Ltd. | 445.55 | 446.1 | 0.55 | 0.12 |
| Laurus Labs Ltd. | 1082.45 | 1083.7 | 1.25 | 0.12 |
| LIC Housing Finance Ltd. | 529.6 | 532.3 | 2.70 | 0.51 |
| Lodha Developers Ltd. | 778.85 | 789.55 | 10.70 | 1.37 |
| LTM Ltd. | 4523 | 4572 | 49.00 | 1.08 |
| Lupin Ltd. | 2294.1 | 2295.1 | 1.00 | 0.04 |
| Mankind Pharma Ltd. | 2041.9 | 2054.2 | 12.30 | 0.60 |
| Max Financial Services Ltd. | 1586.7 | 1607.4 | 20.70 | 1.30 |
| Max Healthcare Institute Ltd. | 941.15 | 954.95 | 13.80 | 1.47 |
| Mazagon Dock Shipbuilders Ltd. | 2395 | 2435.5 | 40.50 | 1.69 |
| Mphasis Ltd. | 2350.8 | 2385.3 | 34.50 | 1.47 |
| MRF Ltd. | 133050 | 134020 | 970.00 | 0.73 |
| Nestle India Ltd. | 1213.7 | 1228.7 | 15.00 | 1.24 |
| NHPC Ltd. | 76.7 | 77.11 | 0.41 | 0.53 |
| NMDC Ltd. | 82.91 | 84.44 | 1.53 | 1.85 |
| NTPC Ltd. | 374.15 | 378.65 | 4.50 | 1.20 |
| Oberoi Realty Ltd. | 1635.8 | 1653.5 | 17.70 | 1.08 |
| Oil & Natural Gas Corporation Ltd. | 285.5 | 288.6 | 3.10 | 1.09 |
| Oil India Ltd. | 458.95 | 470.75 | 11.80 | 2.57 |
| Oracle Financial Services Software Ltd. | 7180 | 7217.5 | 37.50 | 0.52 |
| Page Industries Ltd. | 35325 | 35950 | 625.00 | 1.77 |
| Persistent Systems Ltd. | 5373.9 | 5471.1 | 97.20 | 1.81 |
| Petronet LNG Ltd. | 270.41 | 271.37 | 0.96 | 0.36 |
| PI Industries Ltd. | 2877 | 2880.7 | 3.70 | 0.13 |
| Polycab India Ltd. | 7600.5 | 7607 | 6.50 | 0.09 |
| Power Finance Corporation Ltd. | 417.65 | 428.05 | 10.40 | 2.49 |
| Power Grid Corporation Of India Ltd. | 294.85 | 298.1 | 3.25 | 1.10 |
| REC Ltd. | 342.65 | 346.8 | 4.15 | 1.21 |
| Siemens Energy India Ltd. | 2701.7 | 2767.7 | 66.00 | 2.44 |
| SJVN Ltd. | 70.55 | 70.68 | 0.13 | 0.18 |
| Sun Pharmaceutical Industries Ltd. | 1714.6 | 1717.1 | 2.50 | 0.15 |
| Tata Chemicals Ltd. | 647.95 | 649.55 | 1.60 | 0.25 |
| Tata Communications Ltd. | 1468.6 | 1471 | 2.40 | 0.16 |
| Tata Consultancy Services Ltd. | 2559.2 | 2589 | 29.80 | 1.16 |
| Tata Consumer Products Ltd. | 1068.5 | 1078 | 9.50 | 0.89 |
| Tata Elxsi Ltd. | 4434.4 | 4452 | 17.60 | 0.40 |
| Tata Steel Ltd. | 204.18 | 205.2 | 1.02 | 0.50 |
| Tech Mahindra Ltd. | 1451.4 | 1461.6 | 10.20 | 0.70 |
| The Fertilisers And Chemicals Travancore Ltd. | 817.8 | 860.95 | 43.15 | 5.28 |
| Torrent Pharmaceuticals Ltd. | 4029.2 | 4094.5 | 65.30 | 1.62 |
| Tube Investments of India Ltd. | 2727.1 | 2743.3 | 16.20 | 0.59 |
| TVS Motor Company Ltd. | 3701.4 | 3727.1 | 25.70 | 0.69 |
| United Spirits Ltd. | 1248.8 | 1249.7 | 0.90 | 0.07 |
| UPL Ltd. | 640.25 | 642 | 1.75 | 0.27 |
| Varun Beverages Ltd. | 421.9 | 422.9 | 1.00 | 0.24 |
| Vedanta Ltd. | 721.4 | 737 | 15.60 | 2.16 |
| Voltas Ltd. | 1264.8 | 1283.9 | 19.10 | 1.51 |
| Waaree Energies Ltd. | 3125 | 3232.3 | 107.30 | 3.43 |
| Zee Entertainment Enterprises Ltd. | 78.79 | 79.2 | 0.41 | 0.52 |
| Zydus Lifesciences Ltd. | 891.55 | 902.25 | 10.70 | 1.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1411 | 1391.9 | -19.10 | -1.35 |
| Adani Enterprises Ltd. | 2043.8 | 2040.5 | -3.30 | -0.16 |
| Adani Ports and Special Economic Zone Ltd. | 1453.3 | 1447.4 | -5.90 | -0.41 |
| Adani Total Gas Ltd. | 559 | 549.9 | -9.10 | -1.63 |
| Aditya Birla Capital Ltd. | 338.4 | 334.55 | -3.85 | -1.14 |
| Aditya Birla Fashion and Retail Ltd. | 59.47 | 58.43 | -1.04 | -1.75 |
| Ambuja Cements Ltd. | 446.75 | 434.05 | -12.70 | -2.84 |
| APL Apollo Tubes Ltd. | 2047.7 | 2040.3 | -7.40 | -0.36 |
| Ashok Leyland Ltd. | 172.48 | 170.38 | -2.10 | -1.22 |
| Asian Paints Ltd. | 2282.4 | 2269.6 | -12.80 | -0.56 |
| AU Small Finance Bank Ltd. | 967.8 | 963 | -4.80 | -0.50 |
| Axis Bank Ltd. | 1333 | 1318.5 | -14.50 | -1.09 |
| Bajaj Finance Ltd. | 915.05 | 903.25 | -11.80 | -1.29 |
| Bajaj Finserv Ltd. | 1784.6 | 1767.7 | -16.90 | -0.95 |
| Bajaj Holdings & Investment Ltd. | 9970 | 9912.5 | -57.50 | -0.58 |
| Bajaj Housing Finance Ltd. | 84.49 | 83.89 | -0.60 | -0.71 |
| Balkrishna Industries Ltd. | 2222.7 | 2220.9 | -1.80 | -0.08 |
| Bank Of Baroda | 275.98 | 274.24 | -1.74 | -0.63 |
| Bank Of India | 146.49 | 144.29 | -2.20 | -1.50 |
| Berger Paints India Ltd. | 435.7 | 435 | -0.70 | -0.16 |
| Bharat Forge Ltd. | 1781.4 | 1739.4 | -42.00 | -2.36 |
| Bharat Petroleum Corporation Ltd. | 298.1 | 297.35 | -0.75 | -0.25 |
| Bharti Airtel Ltd. | 1861.6 | 1859.4 | -2.20 | -0.12 |
| Biocon Ltd. | 349.8 | 345.7 | -4.10 | -1.17 |
| Britannia Industries Ltd. | 5594.5 | 5475 | -119.50 | -2.14 |
| Canara Bank | 139.19 | 137.91 | -1.28 | -0.92 |
| CG Power and Industrial Solutions Ltd. | 726.3 | 720.6 | -5.70 | -0.78 |
| Cholamandalam Investment and Finance Company Ltd. | 1554.3 | 1533.1 | -21.20 | -1.36 |
| Coforge Ltd. | 1270.4 | 1264.9 | -5.50 | -0.43 |
| Colgate-Palmolive (India) Ltd. | 1907 | 1906.7 | -0.30 | -0.02 |
| Dalmia Bharat Ltd. | 1922.6 | 1910.6 | -12.00 | -0.62 |
| Dixon Technologies (India) Ltd. | 10636 | 10625.5 | -10.50 | -0.10 |
| DLF Ltd. | 572.85 | 562.95 | -9.90 | -1.73 |
| Eternal Ltd. | 243.62 | 237.89 | -5.73 | -2.35 |
| GAIL (India) Ltd. | 153.3 | 152.22 | -1.08 | -0.70 |
| Glenmark Pharmaceuticals Ltd. | 2173.5 | 2169.1 | -4.40 | -0.20 |
| GMR Airports Ltd. | 95.82 | 94.53 | -1.29 | -1.35 |
| Godrej Consumer Products Ltd. | 1075.15 | 1063.35 | -11.80 | -1.10 |
| Godrej Properties Ltd. | 1702.2 | 1695.5 | -6.70 | -0.39 |
| Grasim Industries Ltd. | 2756.2 | 2740.5 | -15.70 | -0.57 |
| Gujarat Gas Ltd. | 321.2 | 319.7 | -1.50 | -0.47 |
| HDFC Asset Management Company Ltd. | 2539.4 | 2515 | -24.40 | -0.96 |
| HDFC Bank Ltd. | 816.1 | 797.7 | -18.40 | -2.25 |
| HDFC Life Insurance Company Ltd. | 598.3 | 591.2 | -7.10 | -1.19 |
| Hero MotoCorp Ltd. | 5287.5 | 5284 | -3.50 | -0.07 |
| Hindustan Petroleum Corporation Ltd. | 364.25 | 358 | -6.25 | -1.72 |
| Hindustan Unilever Ltd. | 2145.6 | 2133.2 | -12.40 | -0.58 |
| Hyundai Motor India Ltd. | 1778.9 | 1768.3 | -10.60 | -0.60 |
| ICICI Bank Ltd. | 1309.2 | 1281.3 | -27.90 | -2.13 |
| IDBI Bank Ltd. | 73.57 | 72.1 | -1.47 | -2.00 |
| IDFC First Bank Ltd. | 65.87 | 65.28 | -0.59 | -0.90 |
| Indian Bank | 956.5 | 941.85 | -14.65 | -1.53 |
| Indian Oil Corporation Ltd. | 143.35 | 141.67 | -1.68 | -1.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536.5 | 531.55 | -4.95 | -0.92 |
| Indian Railway Finance Corporation Ltd. | 98.91 | 98.49 | -0.42 | -0.42 |
| Indus Towers Ltd. | 440.95 | 438.45 | -2.50 | -0.57 |
| IndusInd Bank Ltd. | 835.95 | 814.55 | -21.40 | -2.56 |
| Info Edge (India) Ltd. | 1032.7 | 1002.4 | -30.30 | -2.93 |
| Infosys Ltd. | 1346.2 | 1331.6 | -14.60 | -1.08 |
| Interglobe Aviation Ltd. | 4615.5 | 4449.1 | -166.40 | -3.61 |
| ITC Hotels Ltd. | 151.94 | 151.37 | -0.57 | -0.38 |
| Jindal Steel Ltd. | 1213.1 | 1199.6 | -13.50 | -1.11 |
| JIO Financial Services Ltd. | 246.86 | 238.84 | -8.02 | -3.25 |
| JSW Energy Ltd. | 502.05 | 489.15 | -12.90 | -2.57 |
| Jubilant FoodWorks Ltd. | 435.75 | 427.85 | -7.90 | -1.81 |
| Kotak Mahindra Bank Ltd. | 380.15 | 371.9 | -8.25 | -2.17 |
| KPIT Technologies Ltd. | 721.15 | 716.05 | -5.10 | -0.71 |
| L&T Finance Ltd. | 275.46 | 272.18 | -3.28 | -1.19 |
| L&T Technology Services Ltd. | 3376.8 | 3333.2 | -43.60 | -1.29 |
| Larsen & Toubro Ltd. | 4005.9 | 3896.2 | -109.70 | -2.74 |
| Life Insurance Corporation of India | 793.7 | 793.4 | -0.30 | -0.04 |
| Mahindra & Mahindra Financial Services Ltd. | 296.7 | 296.1 | -0.60 | -0.20 |
| Mahindra & Mahindra Ltd. | 3210.1 | 3166.8 | -43.30 | -1.35 |
| Marico Ltd. | 747.45 | 747.35 | -0.10 | -0.01 |
| Maruti Suzuki India Ltd. | 13602 | 13589 | -13.00 | -0.10 |
| Muthoot Finance Ltd. | 3503.3 | 3475.2 | -28.10 | -0.80 |
| NTPC Green Energy Ltd. | 97.17 | 96.15 | -1.02 | -1.05 |
| One97 Communications Ltd. | 1112.95 | 1097.95 | -15.00 | -1.35 |
| Patanjali Foods Ltd. | 468.55 | 459.7 | -8.85 | -1.89 |
| PB Fintech Ltd. | 1498.5 | 1493.3 | -5.20 | -0.35 |
| Pidilite Industries Ltd. | 1355 | 1347.4 | -7.60 | -0.56 |
| Poonawalla Fincorp Ltd. | 414.8 | 401.75 | -13.05 | -3.15 |
| Premier Energies Ltd. | 959.65 | 956.45 | -3.20 | -0.33 |
| Prestige Estates Projects Ltd. | 1320.8 | 1319.4 | -1.40 | -0.11 |
| Punjab National Bank | 111.14 | 109.59 | -1.55 | -1.39 |
| Rail Vikas Nigam Ltd. | 274.94 | 272.83 | -2.11 | -0.77 |
| Reliance Industries Ltd. | 1347.8 | 1330 | -17.80 | -1.32 |
| Samvardhana Motherson International Ltd. | 118.11 | 116.9 | -1.21 | -1.02 |
| SBI Cards And Payment Services Ltd. | 671.25 | 668.9 | -2.35 | -0.35 |
| SBI Life Insurance Company Ltd. | 1907.6 | 1904 | -3.60 | -0.19 |
| Shree Cement Ltd. | 24360 | 23990 | -370.00 | -1.52 |
| Shriram Finance Ltd. | 1023.2 | 996.3 | -26.90 | -2.63 |
| Siemens Ltd. | 3226.1 | 3222.5 | -3.60 | -0.11 |
| Sona BLW Precision Forgings Ltd. | 533.7 | 523.05 | -10.65 | -2.00 |
| SRF Ltd. | 2435.1 | 2399.8 | -35.30 | -1.45 |
| State Bank Of India | 1061.45 | 1040.95 | -20.50 | -1.93 |
| Steel Authority Of India Ltd. | 164.41 | 163.35 | -1.06 | -0.64 |
| Sun TV Network Ltd. | 600.7 | 590.7 | -10.00 | -1.66 |
| Sundaram Finance Ltd. | 4900 | 4895.2 | -4.80 | -0.10 |
| Supreme Industries Ltd. | 3787.9 | 3771.9 | -16.00 | -0.42 |
| Syngene International Ltd. | 399.05 | 393.1 | -5.95 | -1.49 |
| Tata Motors Ltd. | 434.05 | 425.6 | -8.45 | -1.95 |
| Tata Motors Passenger Vehicles Ltd. | 334.75 | 333.25 | -1.50 | -0.45 |
| Tata Power Company Ltd. | 394.95 | 394.7 | -0.25 | -0.06 |
| Tata Technologies Ltd. | 561.35 | 558.9 | -2.45 | -0.44 |
| The Federal Bank Ltd. | 284.45 | 283.3 | -1.15 | -0.40 |
| The Indian Hotels Company Ltd. | 636.35 | 629.1 | -7.25 | -1.14 |
| The Phoenix Mills Ltd. | 1713.1 | 1709.9 | -3.20 | -0.19 |
| Titan Company Ltd. | 4492.5 | 4439.8 | -52.70 | -1.17 |
| Torrent Power Ltd. | 1448.4 | 1446 | -2.40 | -0.17 |
| Trent Ltd. | 3905 | 3850.7 | -54.30 | -1.39 |
| Ultratech Cement Ltd. | 11603 | 11448 | -155.00 | -1.34 |
| Union Bank Of India | 185.66 | 184.69 | -0.97 | -0.52 |
| Vishal Mega Mart Ltd. | 116.59 | 112.07 | -4.52 | -3.88 |
| Vodafone Idea Ltd. | 9.2 | 9.12 | -0.08 | -0.87 |
| Wipro Ltd. | 203.42 | 202.87 | -0.55 | -0.27 |
| Yes Bank Ltd. | 19.04 | 18.93 | -0.11 | -0.58 |
Market Stats
Advances
99
Declines
117
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 971.75 | 1015.95 | 964.6 | 971.7 | 998.1 | 26.40 | 2.72 | 3056871 | 305.11 | 1318 | 395.1 | 2026-04-09 15:56:13 |
| ABB India Ltd. | ABB | 6575 | 6642 | 6483.5 | 6565 | 6614 | 49.00 | 0.75 | 591302 | 391.09 | 9149.95 | 2640 | 2026-04-09 15:58:18 |
| ACC Ltd. | ACC | 1409.8 | 1409.8 | 1380 | 1411 | 1391.9 | -19.10 | -1.35 | 192918 | 26.85 | 2844 | 1251.7 | 2026-04-09 15:58:41 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1073.2 | 1085 | 1052.8 | 1073.3 | 1078.75 | 5.45 | 0.51 | 2130340 | 229.81 | 4236.75 | 588 | 2026-04-09 15:54:05 |
| Adani Enterprises Ltd. | ADANIENT | 2039.8 | 2065 | 2010.3 | 2043.8 | 2040.5 | -3.30 | -0.16 | 2481188 | 506.29 | 4190 | 1017.45 | 2026-04-09 15:58:34 |
| Adani Green Energy Ltd. | ADANIGREEN | 1032 | 1048 | 1021.3 | 1029.65 | 1044.55 | 14.90 | 1.45 | 5921322 | 618.51 | 2572 | 439.1 | 2026-04-09 15:59:03 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1437 | 1456.2 | 1415.2 | 1453.3 | 1447.4 | -5.90 | -0.41 | 3159307 | 457.28 | 1621.4 | 395.1 | 2026-04-09 15:59:07 |
| Adani Power Ltd. | ADANIPOWER | 168.95 | 173.5 | 167.55 | 169.31 | 172.33 | 3.02 | 1.78 | 42258124 | 728.23 | 895.85 | 128.1 | 2026-04-09 15:59:56 |
| Adani Total Gas Ltd. | ATGL | 554 | 554.65 | 544.25 | 559 | 549.9 | -9.10 | -1.63 | 1974221 | 108.56 | 4000 | 462.8 | 2026-04-09 15:59:30 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 337.9 | 342.75 | 332.25 | 338.4 | 334.55 | -3.85 | -1.14 | 7163483 | 239.65 | 369.3 | 105.3 | 2026-04-09 15:59:45 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.84 | 60.08 | 58.05 | 59.47 | 58.43 | -1.04 | -1.75 | 4864268 | 28.42 | 364.4 | 53.51 | 2026-04-09 15:59:44 |
| Alkem Laboratories Ltd. | ALKEM | 5269 | 5386.5 | 5181.5 | 5246 | 5370.5 | 124.50 | 2.37 | 128017 | 68.75 | 6439.9 | 2855 | 2026-04-09 15:53:16 |
| Ambuja Cements Ltd. | AMBUJACEM | 446.95 | 446.95 | 432 | 446.75 | 434.05 | -12.70 | -2.84 | 4904296 | 212.87 | 706.95 | 315.3 | 2026-04-09 15:59:43 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2047.7 | 2069 | 2021 | 2047.7 | 2040.3 | -7.40 | -0.36 | 586170 | 119.60 | 2301.4 | 941 | 2026-04-09 15:45:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7400 | 7512 | 7364 | 7401.5 | 7481.5 | 80.00 | 1.08 | 416753 | 311.79 | 8099.5 | 3987.85 | 2026-04-09 15:52:32 |
| Apollo Tyres Ltd. | APOLLOTYRE | 429.25 | 442 | 427.05 | 436.1 | 440.35 | 4.25 | 0.97 | 732691 | 32.26 | 584.9 | 225.45 | 2026-04-09 15:53:34 |
| Ashok Leyland Ltd. | ASHOKLEY | 172.8 | 174.75 | 169.01 | 172.48 | 170.38 | -2.10 | -1.22 | 34385107 | 585.85 | 264.65 | 114.96 | 2026-04-09 15:59:21 |
| Asian Paints Ltd. | ASIANPAINT | 2275 | 2289.6 | 2252 | 2282.4 | 2269.6 | -12.80 | -0.56 | 1980060 | 449.39 | 3582.9 | 2115 | 2026-04-09 15:59:49 |
| Astral Ltd. | ASTRAL | 1527 | 1570.1 | 1518.6 | 1525.5 | 1563.7 | 38.20 | 2.50 | 908839 | 142.12 | 2454 | 1232.3 | 2026-04-09 15:54:51 |
| AU Small Finance Bank Ltd. | AUBANK | 968.05 | 974.55 | 957.95 | 967.8 | 963 | -4.80 | -0.50 | 1608644 | 154.91 | 1039.2 | 478.35 | 2026-04-09 15:56:26 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1335 | 1346.7 | 1321.6 | 1335.7 | 1340.4 | 4.70 | 0.35 | 938616 | 125.81 | 1592 | 397.2 | 2026-04-09 15:56:59 |
| Avenue Supermarts Ltd. | DMART | 4351 | 4430 | 4322.3 | 4368.8 | 4415.6 | 46.80 | 1.07 | 549708 | 242.73 | 5484.85 | 3292 | 2026-04-09 15:59:30 |
| Axis Bank Ltd. | AXISBANK | 1322.3 | 1338.6 | 1312.8 | 1333 | 1318.5 | -14.50 | -1.09 | 6542529 | 862.63 | 1418.3 | 707.7 | 2026-04-09 15:58:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9455 | 9625 | 9366 | 9366 | 9517 | 151.00 | 1.61 | 539407 | 513.35 | 12774 | 3461.25 | 2026-04-09 15:56:52 |
| Bajaj Finance Ltd. | BAJFINANCE | 902 | 913.4 | 891.4 | 915.05 | 903.25 | -11.80 | -1.29 | 9457820 | 854.28 | 9788 | 787.9 | 2026-04-09 15:59:41 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1784.6 | 1792.5 | 1757 | 1784.6 | 1767.7 | -16.90 | -0.95 | 1510841 | 267.07 | 2195 | 1215 | 2026-04-09 15:57:12 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9961.5 | 10090 | 9879 | 9970 | 9912.5 | -57.50 | -0.58 | 54813 | 54.33 | 14763 | 5276.95 | 2026-04-09 15:56:02 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.75 | 84.9 | 83.32 | 84.49 | 83.89 | -0.60 | -0.71 | 4718169 | 39.58 | 2026-04-09 15:59:45 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2200 | 2248.7 | 2175 | 2222.7 | 2220.9 | -1.80 | -0.08 | 232676 | 51.68 | 3375 | 1796.3 | 2026-04-09 15:55:37 |
| Bandhan Bank Ltd. | BANDHANBNK | 164.61 | 167.92 | 162.14 | 164.75 | 165.94 | 1.19 | 0.72 | 8691283 | 144.22 | 314.8 | 128.16 | 2026-04-09 15:56:08 |
| Bank Of Baroda | BANKBARODA | 275.99 | 280.63 | 272.31 | 275.98 | 274.24 | -1.74 | -0.63 | 14149060 | 388.02 | 325.5 | 117 | 2026-04-09 15:59:50 |
| Bank Of India | BANKINDIA | 146.48 | 148.55 | 143.45 | 146.49 | 144.29 | -2.20 | -1.50 | 12609816 | 181.95 | 178.36 | 45.85 | 2026-04-09 15:59:58 |
| Bank Of Maharashtra | MAHABANK | 70.27 | 71.11 | 69.4 | 69.94 | 70.03 | 0.09 | 0.13 | 14480468 | 101.41 | 77 | 16.9 | 2026-04-09 15:59:56 |
| Berger Paints India Ltd. | BERGEPAINT | 437.75 | 440.95 | 431.7 | 435.7 | 435 | -0.70 | -0.16 | 285421 | 12.42 | 759 | 391.1 | 2026-04-09 15:59:08 |
| Bharat Dynamics Ltd. | BDL | 1289.1 | 1338.1 | 1277.8 | 1291.4 | 1325.5 | 34.10 | 2.64 | 2714078 | 359.75 | 2958 | 785.75 | 2026-04-09 15:59:43 |
| Bharat Electronics Ltd. | BEL | 425 | 443.3 | 424.5 | 433.1 | 439.75 | 6.65 | 1.54 | 19917307 | 875.86 | 473.45 | 87 | 2026-04-09 15:59:47 |
| Bharat Forge Ltd. | BHARATFORG | 1778 | 1781 | 1724.1 | 1781.4 | 1739.4 | -42.00 | -2.36 | 1861562 | 323.80 | 1935.5 | 677.35 | 2026-04-09 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 266.5 | 281 | 263.76 | 265.7 | 277.2 | 11.50 | 4.33 | 31642983 | 877.14 | 335.35 | 51.35 | 2026-04-09 15:59:32 |
| Bharat Petroleum Corporation Ltd. | BPCL | 296 | 299.7 | 293 | 298.1 | 297.35 | -0.75 | -0.25 | 17580272 | 522.75 | 687.95 | 234.01 | 2026-04-09 15:59:50 |
| Bharti Airtel Ltd. | BHARTIARTL | 1869.9 | 1869.9 | 1846.1 | 1861.6 | 1859.4 | -2.20 | -0.12 | 10113053 | 1880.42 | 2174.5 | 686.2 | 2026-04-09 15:59:57 |
| Biocon Ltd. | BIOCON | 350.5 | 351.95 | 344.3 | 349.8 | 345.7 | -4.10 | -1.17 | 2365693 | 81.78 | 424.95 | 191.55 | 2026-04-09 15:59:52 |
| Blue Star Ltd. | BLUESTARCO | 1619.4 | 1667.4 | 1594.6 | 1619.4 | 1655.6 | 36.20 | 2.24 | 820689 | 135.87 | 2417 | 493.5 | 2026-04-09 15:59:46 |
| Bosch Ltd. | BOSCHLTD | 36180 | 37570 | 35825 | 35935 | 36770 | 835.00 | 2.32 | 262676 | 965.86 | 41945 | 15300 | 2026-04-09 15:59:58 |
| Britannia Industries Ltd. | BRITANNIA | 5620 | 5659.5 | 5430.5 | 5594.5 | 5475 | -119.50 | -2.14 | 624921 | 342.14 | 6469.9 | 3564.1 | 2026-04-09 15:59:43 |
| BSE Ltd. | BSE | 3150 | 3285.7 | 3137.6 | 3163.6 | 3257.4 | 93.80 | 2.96 | 7362810 | 2398.36 | 7588 | 406.2 | 2026-04-09 15:59:59 |
| Canara Bank | CANBK | 138.51 | 140.55 | 137.06 | 139.19 | 137.91 | -1.28 | -0.92 | 22775497 | 314.10 | 632.9 | 78.6 | 2026-04-09 15:59:43 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 725.95 | 735 | 716.05 | 726.3 | 720.6 | -5.70 | -0.78 | 2673685 | 192.67 | 874.7 | 212.1 | 2026-04-09 15:59:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1546.7 | 1554.3 | 1519 | 1554.3 | 1533.1 | -21.20 | -1.36 | 2195354 | 336.57 | 1831.5 | 658 | 2026-04-09 15:58:17 |
| Cipla Ltd. | CIPLA | 1215.2 | 1231.2 | 1213.1 | 1215.9 | 1224.4 | 8.50 | 0.70 | 2545266 | 311.64 | 1702.05 | 852 | 2026-04-09 15:59:08 |
| Coal India Ltd. | COALINDIA | 449.25 | 456.2 | 447.85 | 449.25 | 454.1 | 4.85 | 1.08 | 9468415 | 429.96 | 543.55 | 207.6 | 2026-04-09 15:59:43 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1380 | 1449 | 1372.5 | 1379.8 | 1423.9 | 44.10 | 3.20 | 3535624 | 503.44 | 2979.45 | 329.1 | 2026-04-09 15:59:03 |
| Coforge Ltd. | COFORGE | 1272.3 | 1280 | 1238 | 1270.4 | 1264.9 | -5.50 | -0.43 | 4331623 | 547.91 | 10026.8 | 1008.1 | 2026-04-09 15:59:31 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1906.6 | 1928.1 | 1881.9 | 1907 | 1906.7 | -0.30 | -0.02 | 604795 | 115.32 | 3890 | 1434.6 | 2026-04-09 15:53:54 |
| Container Corporation Of India Ltd. | CONCOR | 473.7 | 483.4 | 463.85 | 473.7 | 482.25 | 8.55 | 1.80 | 1905747 | 91.90 | 1180 | 421.45 | 2026-04-09 15:59:24 |
| Cummins India Ltd. | CUMMINSIND | 4814.9 | 4915.9 | 4765 | 4796.3 | 4907.4 | 111.10 | 2.32 | 1021588 | 501.33 | 4987 | 1103.8 | 2026-04-09 15:59:36 |
| Dabur India Ltd. | DABUR | 427.1 | 433.4 | 422.95 | 427.25 | 429.4 | 2.15 | 0.50 | 1797506 | 77.18 | 672 | 403.35 | 2026-04-09 15:59:08 |
| Dalmia Bharat Ltd. | DALBHARAT | 1920 | 1935 | 1897.1 | 1922.6 | 1910.6 | -12.00 | -0.62 | 93402 | 17.85 | 2488.9 | 1476.05 | 2026-04-09 15:46:37 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1434 | 1449.1 | 1412 | 1422.7 | 1423 | 0.30 | 0.02 | 68600 | 9.76 | 3169 | 1280 | 2026-04-09 15:53:19 |
| Delhivery Ltd. | DELHIVERY | 459.85 | 474.95 | 457.05 | 459.85 | 469.85 | 10.00 | 2.17 | 4080774 | 191.74 | 621.95 | 236.53 | 2026-04-09 15:56:10 |
| Divi's Laboratories Ltd. | DIVISLAB | 5852 | 5964 | 5852 | 5882 | 5952.5 | 70.50 | 1.20 | 237284 | 141.24 | 7071.5 | 2730 | 2026-04-09 15:57:01 |
| Dixon Technologies (India) Ltd. | DIXON | 10669.5 | 10698 | 10420 | 10636 | 10625.5 | -10.50 | -0.10 | 657395 | 698.52 | 19148.9 | 2553 | 2026-04-09 15:59:44 |
| DLF Ltd. | DLF | 570 | 572.4 | 560.05 | 572.85 | 562.95 | -9.90 | -1.73 | 4323997 | 243.42 | 967.6 | 336.5 | 2026-04-09 15:59:00 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1380 | 1405.7 | 1365 | 1378.6 | 1395.2 | 16.60 | 1.20 | 254907 | 35.56 | 3653.95 | 1272.6 | 2026-04-09 15:58:47 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1189 | 1214.7 | 1189 | 1191.4 | 1211.9 | 20.50 | 1.72 | 2746602 | 332.86 | 7107.45 | 1020 | 2026-04-09 15:59:47 |
| Eicher Motors Ltd. | EICHERMOT | 7147 | 7180.5 | 7037 | 7131 | 7147.5 | 16.50 | 0.23 | 648216 | 463.31 | 8230 | 2836 | 2026-04-09 15:58:21 |
| Escorts Kubota Ltd. | ESCORTS | 3074 | 3167 | 3069 | 3059.5 | 3127.2 | 67.70 | 2.21 | 180708 | 56.51 | 4420 | 1645 | 2026-04-09 15:58:33 |
| Eternal Ltd. | ETERNAL | 242.5 | 244 | 236.7 | 243.62 | 237.89 | -5.73 | -2.35 | 38062318 | 905.46 | 368.45 | 44.35 | 2026-04-09 15:59:55 |
| Fortis Healthcare Ltd. | FORTIS | 843.8 | 858.75 | 834.55 | 840.55 | 850.05 | 9.50 | 1.13 | 1471110 | 125.05 | 1104.3 | 245.5 | 2026-04-09 15:59:37 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 253.91 | 259 | 252.25 | 254.07 | 254.93 | 0.86 | 0.34 | 4176546 | 106.47 | 285.6 | 114.25 | 2026-04-09 15:51:47 |
| GAIL (India) Ltd. | GAIL | 153.3 | 154.7 | 151.24 | 153.3 | 152.22 | -1.08 | -0.70 | 10066115 | 153.23 | 246.3 | 83 | 2026-04-09 15:59:40 |
| Gland Pharma Ltd. | GLAND | 1728.5 | 1755.6 | 1721.8 | 1728.5 | 1749.1 | 20.60 | 1.19 | 31364 | 5.49 | 2607 | 861 | 2026-04-09 15:51:43 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2173.5 | 2186.2 | 2142 | 2173.5 | 2169.1 | -4.40 | -0.20 | 612817 | 132.93 | 2297.9 | 361.4 | 2026-04-09 15:58:03 |
| GMR Airports Ltd. | GMRAIRPORT | 95.81 | 95.82 | 93.92 | 95.82 | 94.53 | -1.29 | -1.35 | 11784121 | 111.40 | 110.36 | 33.35 | 2026-04-09 15:56:32 |
| Godrej Consumer Products Ltd. | GODREJCP | 1063.4 | 1079.9 | 1057.35 | 1075.15 | 1063.35 | -11.80 | -1.10 | 1166333 | 124.02 | 1541.85 | 793.85 | 2026-04-09 15:58:17 |
| Godrej Properties Ltd. | GODREJPROP | 1702.2 | 1717.6 | 1670.8 | 1702.2 | 1695.5 | -6.70 | -0.39 | 784426 | 133.00 | 3402.7 | 1005 | 2026-04-09 15:54:02 |
| Grasim Industries Ltd. | GRASIM | 2740.1 | 2772.5 | 2723 | 2756.2 | 2740.5 | -15.70 | -0.57 | 788928 | 216.21 | 2979 | 1527.05 | 2026-04-09 15:59:35 |
| Gujarat Gas Ltd. | GUJGASLTD | 322.95 | 324.95 | 316.85 | 321.2 | 319.7 | -1.50 | -0.47 | 781264 | 24.98 | 689.95 | 301.5 | 2026-04-09 15:58:51 |
| Havells India Ltd. | HAVELLS | 1249.9 | 1266.7 | 1234.4 | 1246.4 | 1257 | 10.60 | 0.85 | 1025061 | 128.85 | 2106 | 1024.5 | 2026-04-09 15:57:05 |
| HCL Technologies Ltd. | HCLTECH | 1458.9 | 1469 | 1436 | 1461 | 1464.9 | 3.90 | 0.27 | 3101205 | 454.30 | 2012.2 | 882 | 2026-04-09 15:59:17 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2537 | 2548.7 | 2491.9 | 2539.4 | 2515 | -24.40 | -0.96 | 996857 | 250.71 | 5934.5 | 1589.5 | 2026-04-09 15:56:40 |
| HDFC Bank Ltd. | HDFCBANK | 815 | 819 | 793.1 | 816.1 | 797.7 | -18.40 | -2.25 | 48879392 | 3899.11 | 2037.7 | 726.65 | 2026-04-09 15:59:38 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 592.9 | 599.5 | 584.4 | 598.3 | 591.2 | -7.10 | -1.19 | 3912249 | 231.29 | 820.75 | 457.8 | 2026-04-09 15:55:09 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5287.5 | 5380 | 5204 | 5287.5 | 5284 | -3.50 | -0.07 | 760419 | 401.81 | 6388.5 | 2246 | 2026-04-09 15:59:46 |
| Hindalco Industries Ltd. | HINDALCO | 959 | 989.85 | 952.25 | 951.8 | 985.65 | 33.85 | 3.56 | 9386595 | 925.19 | 1029.8 | 358.8 | 2026-04-09 15:58:34 |
| Hindustan Aeronautics Ltd. | HAL | 3900 | 4109 | 3882.3 | 3907.5 | 4032.9 | 125.40 | 3.21 | 2791024 | 1125.59 | 5674.75 | 1771.25 | 2026-04-09 15:59:52 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 361.8 | 362.9 | 354.3 | 364.25 | 358 | -6.25 | -1.72 | 13372048 | 478.72 | 594.8 | 200.05 | 2026-04-09 15:59:29 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2145.5 | 2162.9 | 2115 | 2145.6 | 2133.2 | -12.40 | -0.58 | 2506245 | 534.63 | 3035 | 2022.5 | 2026-04-09 15:59:35 |
| Hitachi Energy India Ltd. | POWERINDIA | 26080 | 27500 | 25865 | 25915 | 27315 | 1400.00 | 5.40 | 255940 | 699.10 | 27500 | 2840.1 | 2026-04-09 15:58:22 |
| Hyundai Motor India Ltd. | HYUNDAI | 1778.9 | 1823.8 | 1755 | 1778.9 | 1768.3 | -10.60 | -0.60 | 1336988 | 236.42 | 2026-04-09 15:59:28 | ||
| ICICI Bank Ltd. | ICICIBANK | 1299.9 | 1308 | 1275.9 | 1309.2 | 1281.3 | -27.90 | -2.13 | 22923062 | 2937.13 | 1500 | 796 | 2026-04-09 15:59:20 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1745 | 1791.3 | 1733.1 | 1750.5 | 1768.6 | 18.10 | 1.03 | 1126914 | 199.31 | 2301.9 | 1049.05 | 2026-04-09 15:57:23 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 541.6 | 553 | 536 | 541.6 | 541.95 | 0.35 | 0.06 | 1099198 | 59.57 | 796.8 | 380.7 | 2026-04-09 15:58:19 |
| IDBI Bank Ltd. | IDBI | 74.01 | 74.47 | 71.72 | 73.57 | 72.1 | -1.47 | -2.00 | 15598081 | 112.46 | 118.38 | 38.65 | 2026-04-09 15:59:39 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 65.86 | 66.25 | 64.95 | 65.87 | 65.28 | -0.59 | -0.90 | 19666295 | 128.38 | 100.7 | 43.05 | 2026-04-09 15:59:49 |
| Indian Bank | INDIANB | 957 | 972.7 | 939.25 | 956.5 | 941.85 | -14.65 | -1.53 | 1912175 | 180.10 | 1000 | 173 | 2026-04-09 15:59:49 |
| Indian Oil Corporation Ltd. | IOC | 142.89 | 142.89 | 140.5 | 143.35 | 141.67 | -1.68 | -1.17 | 22052191 | 312.41 | 196.8 | 65.2 | 2026-04-09 15:59:37 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 536.5 | 543.35 | 529 | 536.5 | 531.55 | -4.95 | -0.92 | 1219166 | 64.80 | 1138.9 | 492.65 | 2026-04-09 15:59:08 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99 | 99.5 | 97.1 | 98.91 | 98.49 | -0.42 | -0.42 | 16170504 | 159.26 | 229 | 20.8 | 2026-04-09 15:59:40 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 122 | 123.75 | 120.31 | 122.46 | 123.13 | 0.67 | 0.55 | 10836914 | 133.43 | 2026-04-09 15:59:18 | ||
| Indraprastha Gas Ltd. | IGL | 155.24 | 156.89 | 151.71 | 154.48 | 155.1 | 0.62 | 0.40 | 5994358 | 92.97 | 570.35 | 141.74 | 2026-04-09 15:59:08 |
| Indus Towers Ltd. | INDUSTOWER | 442.7 | 442.7 | 432.85 | 440.95 | 438.45 | -2.50 | -0.57 | 3485937 | 152.84 | 481.5 | 135.15 | 2026-04-09 15:59:39 |
| IndusInd Bank Ltd. | INDUSINDBK | 831.85 | 834.9 | 812 | 835.95 | 814.55 | -21.40 | -2.56 | 2531440 | 206.20 | 1694.5 | 606 | 2026-04-09 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 1030 | 1030 | 985.7 | 1032.7 | 1002.4 | -30.30 | -2.93 | 3794166 | 380.33 | 9128.9 | 930.5 | 2026-04-09 15:59:11 |
| Infosys Ltd. | INFY | 1329.9 | 1337.5 | 1314 | 1346.2 | 1331.6 | -14.60 | -1.08 | 14894607 | 1983.37 | 2006.45 | 1185.3 | 2026-04-09 15:59:58 |
| Interglobe Aviation Ltd. | INDIGO | 4565 | 4597.5 | 4433.7 | 4615.5 | 4449.1 | -166.40 | -3.61 | 1904534 | 847.35 | 6232.5 | 1676 | 2026-04-09 15:59:49 |
| Ipca Laboratories Ltd. | IPCALAB | 1443.7 | 1464.9 | 1442.5 | 1445 | 1449.9 | 4.90 | 0.34 | 82607 | 11.98 | 1755.9 | 669.8 | 2026-04-09 15:52:19 |
| ITC Hotels Ltd. | ITCHOTELS | 151.97 | 154.9 | 150.03 | 151.94 | 151.37 | -0.57 | -0.38 | 6702927 | 101.46 | 2026-04-09 15:59:04 | ||
| ITC Ltd. | ITC | 301.5 | 304.4 | 301.25 | 302.45 | 303 | 0.55 | 0.18 | 17691477 | 536.05 | 528.5 | 287 | 2026-04-09 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1213.3 | 1229.7 | 1194.8 | 1213.1 | 1199.6 | -13.50 | -1.11 | 1807078 | 216.78 | 1272.1 | 377 | 2026-04-09 15:58:11 |
| JIO Financial Services Ltd. | JIOFIN | 246 | 246 | 236.7 | 246.86 | 238.84 | -8.02 | -3.25 | 21124622 | 504.54 | 2026-04-09 15:59:52 | ||
| JSW Energy Ltd. | JSWENERGY | 503.4 | 507.9 | 486.9 | 502.05 | 489.15 | -12.90 | -2.57 | 3223088 | 157.66 | 804.9 | 204.65 | 2026-04-09 15:59:33 |
| JSW Infrastructure Ltd. | JSWINFRA | 254.91 | 261.99 | 252 | 254.92 | 256.7 | 1.78 | 0.70 | 3294003 | 84.56 | 2026-04-09 15:58:37 | ||
| JSW Steel Ltd. | JSWSTEEL | 1187.2 | 1218 | 1185 | 1194.3 | 1209.7 | 15.40 | 1.29 | 2563654 | 310.13 | 1284.7 | 614.2 | 2026-04-09 15:56:23 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 433.9 | 436.45 | 425.6 | 435.75 | 427.85 | -7.90 | -1.81 | 3101085 | 132.68 | 796.75 | 408.8 | 2026-04-09 15:59:08 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 443.35 | 449.95 | 436.3 | 445.55 | 446.1 | 0.55 | 0.12 | 5734714 | 255.83 | 795.4 | 69 | 2026-04-09 15:59:14 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377 | 378.7 | 369.45 | 380.15 | 371.9 | -8.25 | -2.17 | 12422256 | 461.98 | 2301.9 | 345.5 | 2026-04-09 15:59:05 |
| KPIT Technologies Ltd. | KPITTECH | 721.15 | 725 | 705.95 | 721.15 | 716.05 | -5.10 | -0.71 | 1769446 | 126.70 | 1928.7 | 521.05 | 2026-04-09 15:58:47 |
| L&T Finance Ltd. | LTF | 275.95 | 277.67 | 271 | 275.46 | 272.18 | -3.28 | -1.19 | 4688665 | 127.62 | 329.45 | 72 | 2026-04-09 15:58:54 |
| L&T Technology Services Ltd. | LTTS | 3376.8 | 3405 | 3325.8 | 3376.8 | 3333.2 | -43.60 | -1.29 | 86888 | 28.96 | 6000 | 3010 | 2026-04-09 15:59:34 |
| Larsen & Toubro Ltd. | LT | 3988 | 3988 | 3885.6 | 4005.9 | 3896.2 | -109.70 | -2.74 | 4415151 | 1720.23 | 4440 | 1797.4 | 2026-04-09 15:59:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1081 | 1090.9 | 1074.05 | 1082.45 | 1083.7 | 1.25 | 0.12 | 974649 | 105.62 | 1141 | 278.85 | 2026-04-09 15:59:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 529.85 | 533.55 | 524.75 | 529.6 | 532.3 | 2.70 | 0.51 | 1029751 | 54.81 | 826.75 | 315.1 | 2026-04-09 15:59:39 |
| Life Insurance Corporation of India | LICI | 796.7 | 799 | 786.3 | 793.7 | 793.4 | -0.30 | -0.04 | 1861476 | 147.69 | 1222 | 530.05 | 2026-04-09 15:59:45 |
| Lodha Developers Ltd. | LODHA | 782 | 793.25 | 762.4 | 778.85 | 789.55 | 10.70 | 1.37 | 2930280 | 231.36 | 1649.95 | 355.5 | 2026-04-09 15:57:53 |
| LTM Ltd. | LTM | 4523 | 4583.1 | 4425.5 | 4523 | 4572 | 49.00 | 1.08 | 371733 | 169.96 | 6767.95 | 3802 | 2026-04-09 15:59:58 |
| Lupin Ltd. | LUPIN | 2300.2 | 2314.4 | 2272 | 2294.1 | 2295.1 | 1.00 | 0.04 | 2196761 | 504.18 | 2402.9 | 623 | 2026-04-09 15:59:23 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 296.7 | 302.85 | 291.15 | 296.7 | 296.1 | -0.60 | -0.20 | 2615791 | 77.45 | 410 | 176.1 | 2026-04-09 15:56:31 |
| Mahindra & Mahindra Ltd. | M&M | 3179.9 | 3199.9 | 3131 | 3210.1 | 3166.8 | -43.30 | -1.35 | 3039565 | 962.57 | 3839.9 | 1123.4 | 2026-04-09 15:59:08 |
| Mankind Pharma Ltd. | MANKIND | 2039.7 | 2074.7 | 2023 | 2041.9 | 2054.2 | 12.30 | 0.60 | 232935 | 47.85 | 3054.8 | 1242 | 2026-04-09 15:58:47 |
| Marico Ltd. | MARICO | 750 | 754.45 | 742.95 | 747.45 | 747.35 | -0.10 | -0.01 | 1822429 | 136.20 | 813.5 | 462.7 | 2026-04-09 15:52:21 |
| Maruti Suzuki India Ltd. | MARUTI | 13570 | 13773 | 13330 | 13602 | 13589 | -13.00 | -0.10 | 549914 | 747.28 | 17370 | 8076.05 | 2026-04-09 15:56:06 |
| Max Financial Services Ltd. | MFSL | 1598.3 | 1614.2 | 1564.3 | 1586.7 | 1607.4 | 20.70 | 1.30 | 1027529 | 165.17 | 1892.5 | 599.1 | 2026-04-09 15:55:40 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 941.5 | 962.5 | 941.5 | 941.15 | 954.95 | 13.80 | 1.47 | 3558583 | 339.83 | 1314.3 | 354.1 | 2026-04-09 15:58:29 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2381.1 | 2468.6 | 2373 | 2395 | 2435.5 | 40.50 | 1.69 | 2726784 | 664.11 | 5860 | 278.55 | 2026-04-09 15:59:40 |
| Mphasis Ltd. | MPHASIS | 2340 | 2400.8 | 2317.9 | 2350.8 | 2385.3 | 34.50 | 1.47 | 695846 | 165.98 | 3237.95 | 1660.05 | 2026-04-09 15:57:43 |
| MRF Ltd. | MRF | 133695 | 135395 | 131750 | 133050 | 134020 | 970.00 | 0.73 | 10663 | 142.91 | 163600 | 78689.95 | 2026-04-09 15:59:25 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3461 | 3515 | 3445 | 3503.3 | 3475.2 | -28.10 | -0.80 | 800263 | 278.11 | 4149.5 | 911.25 | 2026-04-09 15:57:00 |
| Nestle India Ltd. | NESTLEIND | 1209.5 | 1230.1 | 1206.4 | 1213.7 | 1228.7 | 15.00 | 1.24 | 1258634 | 154.65 | 24745 | 1084.7 | 2026-04-09 15:56:31 |
| NHPC Ltd. | NHPC | 78 | 78.54 | 76.63 | 76.7 | 77.11 | 0.41 | 0.53 | 31334772 | 241.62 | 118.4 | 33.35 | 2026-04-09 15:59:14 |
| NMDC Ltd. | NMDC | 83 | 85 | 82.51 | 82.91 | 84.44 | 1.53 | 1.85 | 25196614 | 212.76 | 286.35 | 59.53 | 2026-04-09 15:59:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 97.6 | 98.21 | 95.85 | 97.17 | 96.15 | -1.02 | -1.05 | 8041592 | 77.32 | 2026-04-09 15:59:58 | ||
| NTPC Ltd. | NTPC | 376.95 | 384.2 | 376.5 | 374.15 | 378.65 | 4.50 | 1.20 | 18503665 | 700.64 | 448.45 | 152.6 | 2026-04-09 15:58:48 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1620.4 | 1668.9 | 1616 | 1635.8 | 1653.5 | 17.70 | 1.08 | 1071322 | 177.14 | 2343.65 | 790.1 | 2026-04-09 15:58:09 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284.9 | 289.8 | 284.9 | 285.5 | 288.6 | 3.10 | 1.09 | 13585661 | 392.08 | 345 | 121.5 | 2026-04-09 15:59:43 |
| Oil India Ltd. | OIL | 459 | 472 | 456.4 | 458.95 | 470.75 | 11.80 | 2.57 | 10892953 | 512.79 | 767.9 | 167.85 | 2026-04-09 15:59:50 |
| One97 Communications Ltd. | PAYTM | 1112.9 | 1133.6 | 1090 | 1112.95 | 1097.95 | -15.00 | -1.35 | 4460692 | 489.76 | 1381.8 | 310 | 2026-04-09 15:56:21 |
| Oracle Financial Services Software Ltd. | OFSS | 7188 | 7246.5 | 7085.5 | 7180 | 7217.5 | 37.50 | 0.52 | 136188 | 98.29 | 13220 | 2883.25 | 2026-04-09 15:56:19 |
| Page Industries Ltd. | PAGEIND | 35405 | 36180 | 35070 | 35325 | 35950 | 625.00 | 1.77 | 24097 | 86.63 | 54349.1 | 29805 | 2026-04-09 15:56:19 |
| Patanjali Foods Ltd. | PATANJALI | 469.8 | 470.05 | 456.8 | 468.55 | 459.7 | -8.85 | -1.89 | 1626345 | 74.76 | 2011 | 454 | 2026-04-09 15:59:42 |
| PB Fintech Ltd. | POLICYBZR | 1497 | 1517.3 | 1471.4 | 1498.5 | 1493.3 | -5.20 | -0.35 | 903680 | 134.95 | 2246.9 | 356.2 | 2026-04-09 15:52:16 |
| Persistent Systems Ltd. | PERSISTENT | 5369.1 | 5489 | 5271.1 | 5373.9 | 5471.1 | 97.20 | 1.81 | 600754 | 328.68 | 8900 | 3092.05 | 2026-04-09 15:59:54 |
| Petronet LNG Ltd. | PETRONET | 268 | 272.6 | 262.5 | 270.41 | 271.37 | 0.96 | 0.36 | 9880604 | 268.13 | 384.2 | 193.55 | 2026-04-09 15:59:53 |
| PI Industries Ltd. | PIIND | 2885.4 | 2893.4 | 2808 | 2877 | 2880.7 | 3.70 | 0.13 | 437619 | 126.06 | 4804.05 | 2700 | 2026-04-09 15:59:47 |
| Pidilite Industries Ltd. | PIDILITIND | 1355 | 1365.1 | 1335 | 1355 | 1347.4 | -7.60 | -0.56 | 924142 | 124.52 | 3415 | 1259 | 2026-04-09 15:59:54 |
| Polycab India Ltd. | POLYCAB | 7599 | 7663.5 | 7515.5 | 7600.5 | 7607 | 6.50 | 0.09 | 419514 | 319.12 | 8722 | 2310 | 2026-04-09 15:59:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 418 | 421.85 | 396.6 | 414.8 | 401.75 | -13.05 | -3.15 | 4830863 | 194.08 | 570.4 | 243 | 2026-04-09 15:59:42 |
| Power Finance Corporation Ltd. | PFC | 418.55 | 432.8 | 413.45 | 417.65 | 428.05 | 10.40 | 2.49 | 11760659 | 503.42 | 580 | 100.85 | 2026-04-09 15:56:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.45 | 300.7 | 293.85 | 294.85 | 298.1 | 3.25 | 1.10 | 17644642 | 525.99 | 366.25 | 186.35 | 2026-04-09 15:59:36 |
| Premier Energies Ltd. | PREMIERENE | 971.95 | 977.8 | 949.15 | 959.65 | 956.45 | -3.20 | -0.33 | 2616652 | 250.27 | 2026-04-09 15:55:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1320.2 | 1341.2 | 1292.9 | 1320.8 | 1319.4 | -1.40 | -0.11 | 847595 | 111.83 | 2074.8 | 391 | 2026-04-09 15:59:54 |
| Punjab National Bank | PNB | 110.94 | 111.93 | 109.05 | 111.14 | 109.59 | -1.55 | -1.39 | 21361314 | 234.10 | 142.9 | 32.15 | 2026-04-09 15:59:55 |
| Rail Vikas Nigam Ltd. | RVNL | 275.54 | 277.06 | 268.63 | 274.94 | 272.83 | -2.11 | -0.77 | 7863358 | 214.54 | 647 | 30.55 | 2026-04-09 15:59:19 |
| REC Ltd. | RECLTD | 342.65 | 349.85 | 338.7 | 342.65 | 346.8 | 4.15 | 1.21 | 6287331 | 218.04 | 654 | 91.05 | 2026-04-09 15:59:38 |
| Reliance Industries Ltd. | RELIANCE | 1346 | 1350 | 1326.3 | 1347.8 | 1330 | -17.80 | -1.32 | 20725390 | 2756.48 | 3217.6 | 1114.85 | 2026-04-09 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118 | 118.39 | 115.5 | 118.11 | 116.9 | -1.21 | -1.02 | 27457815 | 320.98 | 216.99 | 61.8 | 2026-04-09 15:58:17 |
| SBI Cards And Payment Services Ltd. | SBICARD | 671.8 | 676 | 663.2 | 671.25 | 668.9 | -2.35 | -0.35 | 945197 | 63.22 | 1028.65 | 615.5 | 2026-04-09 15:59:43 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1907 | 1930 | 1881.1 | 1907.6 | 1904 | -3.60 | -0.19 | 1330082 | 253.25 | 2132 | 1054 | 2026-04-09 15:58:26 |
| Shree Cement Ltd. | SHREECEM | 24200 | 24320 | 23665 | 24360 | 23990 | -370.00 | -1.52 | 103272 | 247.75 | 32490 | 20150 | 2026-04-09 15:57:27 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1010.1 | 1015 | 990.45 | 1023.2 | 996.3 | -26.90 | -2.63 | 7668209 | 763.98 | 3652.25 | 493.35 | 2026-04-09 15:59:54 |
| Siemens Energy India Ltd. | ENRIN | 2703.2 | 2774.4 | 2656.8 | 2701.7 | 2767.7 | 66.00 | 2.44 | 412862 | 114.27 | 2026-04-09 15:58:34 | ||
| Siemens Ltd. | SIEMENS | 3230.9 | 3255 | 3181 | 3226.1 | 3222.5 | -3.60 | -0.11 | 279120 | 89.95 | 8129.9 | 2450 | 2026-04-09 15:53:50 |
| SJVN Ltd. | SJVN | 70.99 | 71.55 | 69.71 | 70.55 | 70.68 | 0.13 | 0.18 | 5462318 | 38.61 | 170.5 | 27.9 | 2026-04-09 15:58:50 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 532.25 | 536.8 | 519.6 | 533.7 | 523.05 | -10.65 | -2.00 | 1847081 | 96.61 | 768.65 | 380 | 2026-04-09 15:59:37 |
| SRF Ltd. | SRF | 2435.1 | 2451 | 2381.3 | 2435.1 | 2399.8 | -35.30 | -1.45 | 764432 | 183.45 | 3325 | 2040 | 2026-04-09 15:59:45 |
| State Bank Of India | SBIN | 1060.1 | 1064.35 | 1038.3 | 1061.45 | 1040.95 | -20.50 | -1.93 | 24772948 | 2578.74 | 1234.7 | 499.35 | 2026-04-09 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 164.41 | 168.71 | 162.21 | 164.41 | 163.35 | -1.06 | -0.64 | 21954699 | 358.63 | 175.35 | 73.2 | 2026-04-09 15:59:34 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1702.7 | 1730.9 | 1702.7 | 1714.6 | 1717.1 | 2.50 | 0.15 | 3276165 | 562.55 | 1960.35 | 856.8 | 2026-04-09 15:51:56 |
| Sun TV Network Ltd. | SUNTV | 601 | 609.2 | 585.6 | 600.7 | 590.7 | -10.00 | -1.66 | 174235 | 10.29 | 921 | 393.8 | 2026-04-09 15:56:15 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4910.3 | 4959.7 | 4780.1 | 4900 | 4895.2 | -4.80 | -0.10 | 90005 | 44.06 | 5642 | 1976.25 | 2026-04-09 15:46:23 |
| Supreme Industries Ltd. | SUPREMEIND | 3791 | 3806.9 | 3705.1 | 3787.9 | 3771.9 | -16.00 | -0.42 | 269784 | 101.76 | 6460 | 1820 | 2026-04-09 15:55:40 |
| Suzlon Energy Ltd. | SUZLON | 44.23 | 44.56 | 43.36 | 44.23 | 44.23 | 0.00 | 0.00 | 80302508 | 355.18 | 86.04 | 6.6 | 2026-04-09 15:59:57 |
| Syngene International Ltd. | SYNGENE | 402.4 | 405.4 | 390.25 | 399.05 | 393.1 | -5.95 | -1.49 | 936022 | 36.80 | 960.6 | 380 | 2026-04-09 15:59:53 |
| Tata Chemicals Ltd. | TATACHEM | 652 | 679.9 | 645.7 | 647.95 | 649.55 | 1.60 | 0.25 | 2038299 | 132.40 | 1247.35 | 580.3 | 2026-04-09 15:58:33 |
| Tata Communications Ltd. | TATACOMM | 1468.3 | 1494.7 | 1447 | 1468.6 | 1471 | 2.40 | 0.16 | 424150 | 62.39 | 2175 | 1070.35 | 2026-04-09 15:58:53 |
| Tata Consultancy Services Ltd. | TCS | 2554 | 2605 | 2531.1 | 2559.2 | 2589 | 29.80 | 1.16 | 5628261 | 1457.16 | 4592.25 | 2346.2 | 2026-04-09 15:59:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1062.5 | 1087 | 1060.1 | 1068.5 | 1078 | 9.50 | 0.89 | 2167226 | 233.63 | 1262.6 | 686.6 | 2026-04-09 15:56:42 |
| Tata Elxsi Ltd. | TATAELXSI | 4448.9 | 4475 | 4360 | 4434.4 | 4452 | 17.60 | 0.40 | 197459 | 87.91 | 10760 | 3966.2 | 2026-04-09 15:58:06 |
| Tata Motors Ltd. | TMCV | 434.05 | 443 | 422.1 | 434.05 | 425.6 | -8.45 | -1.95 | 15265854 | 649.71 | 2026-04-09 15:59:43 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334.5 | 339.2 | 330.45 | 334.75 | 333.25 | -1.50 | -0.45 | 11110200 | 370.25 | 1179 | 294.3 | 2026-04-09 15:59:18 |
| Tata Power Company Ltd. | TATAPOWER | 395 | 398.85 | 392 | 394.95 | 394.7 | -0.25 | -0.06 | 8546666 | 337.34 | 494.85 | 182.35 | 2026-04-09 15:59:59 |
| Tata Steel Ltd. | TATASTEEL | 204.51 | 208.19 | 204.06 | 204.18 | 205.2 | 1.02 | 0.50 | 36853400 | 756.23 | 216.45 | 95 | 2026-04-09 15:59:54 |
| Tata Technologies Ltd. | TATATECH | 561.35 | 566.35 | 553.9 | 561.35 | 558.9 | -2.45 | -0.44 | 741057 | 41.42 | 2026-04-09 15:58:40 | ||
| Tech Mahindra Ltd. | TECHM | 1452 | 1464 | 1433.6 | 1451.4 | 1461.6 | 10.20 | 0.70 | 1805451 | 263.88 | 1854 | 981.05 | 2026-04-09 15:59:43 |
| The Federal Bank Ltd. | FEDERALBNK | 284.1 | 286 | 281.6 | 284.45 | 283.3 | -1.15 | -0.40 | 4273025 | 121.05 | 302 | 105.2 | 2026-04-09 15:59:00 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 829 | 888.4 | 827 | 817.8 | 860.95 | 43.15 | 5.28 | 4208925 | 362.37 | 1187 | 104 | 2026-04-09 15:59:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 635 | 635 | 619.1 | 636.35 | 629.1 | -7.25 | -1.14 | 2021831 | 127.19 | 894.9 | 263.35 | 2026-04-09 15:58:16 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1712.9 | 1720.4 | 1679.1 | 1713.1 | 1709.9 | -3.20 | -0.19 | 827947 | 141.57 | 4137 | 1186.4 | 2026-04-09 15:48:47 |
| Titan Company Ltd. | TITAN | 4475 | 4497.4 | 4414.1 | 4492.5 | 4439.8 | -52.70 | -1.17 | 1385274 | 615.03 | 4505 | 2269.6 | 2026-04-09 15:59:20 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4048.8 | 4104.7 | 4029.3 | 4029.2 | 4094.5 | 65.30 | 1.62 | 362204 | 148.30 | 4482.9 | 1445.55 | 2026-04-09 15:56:44 |
| Torrent Power Ltd. | TORNTPOWER | 1443.4 | 1459.5 | 1431.8 | 1448.4 | 1446 | -2.40 | -0.17 | 637993 | 92.25 | 2037 | 430.85 | 2026-04-09 15:59:45 |
| Trent Ltd. | TRENT | 3908 | 3938.5 | 3841.2 | 3905 | 3850.7 | -54.30 | -1.39 | 749640 | 288.66 | 8345 | 1155 | 2026-04-09 15:57:42 |
| Tube Investments of India Ltd. | TIINDIA | 2745.4 | 2769.7 | 2699.8 | 2727.1 | 2743.3 | 16.20 | 0.59 | 254115 | 69.71 | 4810.8 | 2034.05 | 2026-04-09 15:57:22 |
| TVS Motor Company Ltd. | TVSMOTOR | 3705.3 | 3768.5 | 3663.7 | 3701.4 | 3727.1 | 25.70 | 0.69 | 796908 | 297.02 | 3970 | 925 | 2026-04-09 15:58:50 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11425 | 11562 | 11390 | 11603 | 11448 | -155.00 | -1.34 | 330553 | 378.42 | 13110 | 6005 | 2026-04-09 15:58:44 |
| Union Bank Of India | UNIONBANK | 185.97 | 188.9 | 183.66 | 185.66 | 184.69 | -0.97 | -0.52 | 13973627 | 258.08 | 205.49 | 38.3 | 2026-04-09 15:58:20 |
| United Spirits Ltd. | UNITDSPR | 1241.5 | 1256 | 1232.6 | 1248.8 | 1249.7 | 0.90 | 0.07 | 1159575 | 144.91 | 1700 | 730.55 | 2026-04-09 15:57:47 |
| UPL Ltd. | UPL | 645 | 649.5 | 638.05 | 640.25 | 642 | 1.75 | 0.27 | 2904575 | 186.47 | 812.2 | 451.85 | 2026-04-09 15:58:49 |
| Varun Beverages Ltd. | VBL | 421.4 | 429.5 | 414.7 | 421.9 | 422.9 | 1.00 | 0.24 | 5743167 | 242.88 | 1702.8 | 381 | 2026-04-09 15:59:54 |
| Vedanta Ltd. | VEDL | 725 | 739 | 722.3 | 721.4 | 737 | 15.60 | 2.16 | 15515507 | 1143.49 | 769.8 | 208.1 | 2026-04-09 15:59:53 |
| Vishal Mega Mart Ltd. | VMM | 116.44 | 117.54 | 110.13 | 116.59 | 112.07 | -4.52 | -3.88 | 26742888 | 299.71 | 2026-04-09 15:59:54 | ||
| Vodafone Idea Ltd. | IDEA | 9.15 | 9.22 | 9 | 9.2 | 9.12 | -0.08 | -0.87 | 405859803 | 370.14 | 19.18 | 5.7 | 2026-04-09 15:59:58 |
| Voltas Ltd. | VOLTAS | 1264.8 | 1291.7 | 1241.2 | 1264.8 | 1283.9 | 19.10 | 1.51 | 2040449 | 261.97 | 1944.9 | 737.2 | 2026-04-09 15:59:28 |
| Waaree Energies Ltd. | WAAREEENER | 3130.6 | 3244.9 | 3115 | 3125 | 3232.3 | 107.30 | 3.43 | 2495594 | 806.65 | 2026-04-09 15:59:44 | ||
| Wipro Ltd. | WIPRO | 203.71 | 204.16 | 201.63 | 203.42 | 202.87 | -0.55 | -0.27 | 14540807 | 294.99 | 596 | 186.5 | 2026-04-09 15:59:58 |
| Yes Bank Ltd. | YESBANK | 19 | 19.2 | 18.84 | 19.04 | 18.93 | -0.11 | -0.58 | 82910223 | 156.95 | 32.85 | 14.4 | 2026-04-09 15:59:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 79 | 82.2 | 78.1 | 78.79 | 79.2 | 0.41 | 0.52 | 19845981 | 157.18 | 292 | 68 | 2026-04-09 15:59:11 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 891.2 | 909.9 | 888.55 | 891.55 | 902.25 | 10.70 | 1.20 | 705255 | 63.63 | 1324.3 | 350.25 | 2026-04-09 15:58:23 |