Select Exchange & Index:
NIFTY200
12443.75
updated on: 24-Feb-2025 [11:04]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 12471.25 | Prev. Close | 12580.35 |
|---|---|---|---|
| Day High | 12493.00 | 52 Week High | 14833.75 |
| Day Low | 12430.15 | 52 Week Low | 11868.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5291.4 | 5318.7 | 27.30 | 0.52 |
| Astral Ltd. | 1387.2 | 1411.15 | 23.95 | 1.73 |
| Avenue Supermarts Ltd. | 3596.7 | 3599 | 2.30 | 0.06 |
| Bandhan Bank Ltd. | 139.38 | 140.4 | 1.02 | 0.73 |
| Berger Paints India Ltd. | 491.25 | 492.45 | 1.20 | 0.24 |
| Bharat Petroleum Corporation Ltd. | 251.3 | 251.35 | 0.05 | 0.02 |
| Cipla Ltd. | 1475.75 | 1478.7 | 2.95 | 0.20 |
| Colgate-Palmolive (India) Ltd. | 2458.75 | 2483.7 | 24.95 | 1.01 |
| Delhivery Ltd. | 273.35 | 275.4 | 2.05 | 0.75 |
| Dr. Reddy's Laboratories Ltd. | 1151.8 | 1165.5 | 13.70 | 1.19 |
| Eicher Motors Ltd. | 4962.45 | 5011.85 | 49.40 | 1.00 |
| Godrej Properties Ltd. | 1991.35 | 1999.9 | 8.55 | 0.43 |
| Gujarat Gas Ltd. | 405.3 | 407.6 | 2.30 | 0.57 |
| Interglobe Aviation Ltd. | 4510.75 | 4556.35 | 45.60 | 1.01 |
| Ipca Laboratories Ltd. | 1444.95 | 1447.95 | 3.00 | 0.21 |
| ITC Ltd. | 400.9 | 402.15 | 1.25 | 0.31 |
| Laurus Labs Ltd. | 521.45 | 528.4 | 6.95 | 1.33 |
| Lupin Ltd. | 1905.35 | 1920.9 | 15.55 | 0.82 |
| Mahindra & Mahindra Ltd. | 2669.35 | 2682.75 | 13.40 | 0.50 |
| Maruti Suzuki India Ltd. | 12323.45 | 12351.05 | 27.60 | 0.22 |
| Mazagon Dock Shipbuilders Ltd. | 2119.45 | 2127 | 7.55 | 0.36 |
| Nestle India Ltd. | 2214.95 | 2222.8 | 7.85 | 0.35 |
| Oberoi Realty Ltd. | 1581.8 | 1586 | 4.20 | 0.27 |
| Page Industries Ltd. | 41132.3 | 41269.15 | 136.85 | 0.33 |
| Sun Pharmaceutical Industries Ltd. | 1643.75 | 1647.2 | 3.45 | 0.21 |
| Sun TV Network Ltd. | 575.95 | 579.85 | 3.90 | 0.68 |
| Tata Consumer Products Ltd. | 1004 | 1004.7 | 0.70 | 0.07 |
| Tata Motors Ltd. | 673.2 | 674.3 | 1.10 | 0.16 |
| The Federal Bank Ltd. | 179.85 | 181.7 | 1.85 | 1.03 |
| The Fertilisers And Chemicals Travancore Ltd. | 706.4 | 712.4 | 6.00 | 0.85 |
| Torrent Pharmaceuticals Ltd. | 3039.35 | 3040 | 0.65 | 0.02 |
| TVS Motor Company Ltd. | 2324.95 | 2347.3 | 22.35 | 0.96 |
| United Spirits Ltd. | 1306.5 | 1328.25 | 21.75 | 1.66 |
| Voltas Ltd. | 1269 | 1269.35 | 0.35 | 0.03 |
| Zydus Lifesciences Ltd. | 885.35 | 892.4 | 7.05 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1884 | 1872.75 | -11.25 | -0.60 |
| Adani Energy Solutions Ltd. | 670.95 | 667.05 | -3.90 | -0.58 |
| Adani Enterprises Ltd. | 2133.1 | 2126.55 | -6.55 | -0.31 |
| Adani Green Energy Ltd. | 849.35 | 824.9 | -24.45 | -2.88 |
| Adani Ports and Special Economic Zone Ltd. | 1083.25 | 1073.85 | -9.40 | -0.87 |
| Adani Power Ltd. | 478.65 | 473.55 | -5.10 | -1.07 |
| Adani Total Gas Ltd. | 581.75 | 574.25 | -7.50 | -1.29 |
| Aditya Birla Capital Ltd. | 157.28 | 153.5 | -3.78 | -2.40 |
| Aditya Birla Fashion and Retail Ltd. | 250.6 | 250.55 | -0.05 | -0.02 |
| Alkem Laboratories Ltd. | 4601.25 | 4586.1 | -15.15 | -0.33 |
| Ambuja Cements Ltd. | 481.95 | 474.95 | -7.00 | -1.45 |
| APL Apollo Tubes Ltd. | 1489.2 | 1479.25 | -9.95 | -0.67 |
| Apollo Hospitals Enterprise Ltd. | 6317.55 | 6241.65 | -75.90 | -1.20 |
| Apollo Tyres Ltd. | 408.65 | 403 | -5.65 | -1.38 |
| Ashok Leyland Ltd. | 222.53 | 222.27 | -0.26 | -0.12 |
| Asian Paints Ltd. | 2257.6 | 2255.85 | -1.75 | -0.08 |
| AU Small Finance Bank Ltd. | 537.6 | 534.15 | -3.45 | -0.64 |
| Aurobindo Pharma Ltd. | 1115.15 | 1113.15 | -2.00 | -0.18 |
| Axis Bank Ltd. | 1008.95 | 1002.6 | -6.35 | -0.63 |
| Bajaj Auto Ltd. | 8506.05 | 8406.75 | -99.30 | -1.17 |
| Bajaj Finance Ltd. | 8396.7 | 8340.65 | -56.05 | -0.67 |
| Bajaj Finserv Ltd. | 1879.35 | 1870 | -9.35 | -0.50 |
| Bajaj Holdings & Investment Ltd. | 12207.85 | 12207.25 | -0.60 | 0.00 |
| Balkrishna Industries Ltd. | 2708.5 | 2690.85 | -17.65 | -0.65 |
| Bank Of Baroda | 210.27 | 207.55 | -2.72 | -1.29 |
| Bank Of India | 101.51 | 100.93 | -0.58 | -0.57 |
| Bank Of Maharashtra | 49.71 | 48.86 | -0.85 | -1.71 |
| Bharat Dynamics Ltd. | 1009.6 | 996.8 | -12.80 | -1.27 |
| Bharat Electronics Ltd. | 256.1 | 255.2 | -0.90 | -0.35 |
| Bharat Forge Ltd. | 1058.95 | 1042.2 | -16.75 | -1.58 |
| Bharat Heavy Electricals Ltd. | 196.41 | 192.48 | -3.93 | -2.00 |
| Bharti Airtel Ltd. | 1639.25 | 1614.2 | -25.05 | -1.53 |
| Biocon Ltd. | 322.5 | 322.15 | -0.35 | -0.11 |
| Bosch Ltd. | 27334.1 | 27120 | -214.10 | -0.78 |
| Britannia Industries Ltd. | 4831.9 | 4809.95 | -21.95 | -0.45 |
| BSE Ltd. | 5757.8 | 5625.75 | -132.05 | -2.29 |
| Canara Bank | 87.33 | 86.21 | -1.12 | -1.28 |
| CG Power and Industrial Solutions Ltd. | 589.95 | 575.95 | -14.00 | -2.37 |
| Cholamandalam Investment and Finance Company Ltd. | 1384.15 | 1349.2 | -34.95 | -2.53 |
| Coal India Ltd. | 369.95 | 362.8 | -7.15 | -1.93 |
| Coforge Ltd. | 7496.2 | 7354.9 | -141.30 | -1.88 |
| Container Corporation Of India Ltd. | 687.6 | 676.8 | -10.80 | -1.57 |
| Cummins India Ltd. | 2836.15 | 2815.25 | -20.90 | -0.74 |
| Dabur India Ltd. | 508.65 | 505.3 | -3.35 | -0.66 |
| Dalmia Bharat Ltd. | 1741.75 | 1731.5 | -10.25 | -0.59 |
| Deepak Nitrite Ltd. | 1932.75 | 1928 | -4.75 | -0.25 |
| Divi's Laboratories Ltd. | 5757.05 | 5715 | -42.05 | -0.73 |
| Dixon Technologies (India) Ltd. | 13971.9 | 13738.25 | -233.65 | -1.67 |
| DLF Ltd. | 686.25 | 672.2 | -14.05 | -2.05 |
| Dr. Lal Pathlabs Ltd. | 2599.5 | 2599.1 | -0.40 | -0.02 |
| Escorts Kubota Ltd. | 3066.6 | 2977.95 | -88.65 | -2.89 |
| Fortis Healthcare Ltd. | 619.35 | 603.75 | -15.60 | -2.52 |
| FSN E-Commerce Ventures Ltd. | 164.22 | 164.1 | -0.12 | -0.07 |
| GAIL (India) Ltd. | 164.21 | 162.5 | -1.71 | -1.04 |
| Gland Pharma Ltd. | 1526.6 | 1476 | -50.60 | -3.31 |
| GMR Airports Ltd. | 69.93 | 68.78 | -1.15 | -1.64 |
| Godrej Consumer Products Ltd. | 1052.2 | 1049.7 | -2.50 | -0.24 |
| Grasim Industries Ltd. | 2431.05 | 2404.05 | -27.00 | -1.11 |
| Havells India Ltd. | 1520.3 | 1509.6 | -10.70 | -0.70 |
| HCL Technologies Ltd. | 1700.7 | 1652.3 | -48.40 | -2.85 |
| HDFC Asset Management Company Ltd. | 3793.1 | 3765 | -28.10 | -0.74 |
| HDFC Bank Ltd. | 1692.5 | 1662.9 | -29.60 | -1.75 |
| HDFC Life Insurance Company Ltd. | 622.85 | 618.2 | -4.65 | -0.75 |
| Hero MotoCorp Ltd. | 3852.6 | 3840 | -12.60 | -0.33 |
| Hindalco Industries Ltd. | 653.55 | 646.3 | -7.25 | -1.11 |
| Hindustan Aeronautics Ltd. | 3368.5 | 3319.7 | -48.80 | -1.45 |
| Hindustan Petroleum Corporation Ltd. | 323 | 319.9 | -3.10 | -0.96 |
| Hindustan Unilever Ltd. | 2241.65 | 2236.45 | -5.20 | -0.23 |
| ICICI Bank Ltd. | 1232.95 | 1212.8 | -20.15 | -1.63 |
| ICICI Lombard General Insurance Company Ltd. | 1733.1 | 1715.15 | -17.95 | -1.04 |
| ICICI Prudential Life Insurance Company Ltd. | 574 | 568.85 | -5.15 | -0.90 |
| IDBI Bank Ltd. | 73.09 | 71.87 | -1.22 | -1.67 |
| IDFC First Bank Ltd. | 60.63 | 59.79 | -0.84 | -1.39 |
| Indian Bank | 516.1 | 513 | -3.10 | -0.60 |
| Indian Oil Corporation Ltd. | 121.33 | 120.27 | -1.06 | -0.87 |
| Indian Railway Catering And Tourism Corporation Ltd. | 731.1 | 723 | -8.10 | -1.11 |
| Indian Railway Finance Corporation Ltd. | 125.11 | 124.01 | -1.10 | -0.88 |
| Indraprastha Gas Ltd. | 201.4 | 197.83 | -3.57 | -1.77 |
| Indus Towers Ltd. | 336.4 | 330.8 | -5.60 | -1.66 |
| IndusInd Bank Ltd. | 1043.75 | 1027.6 | -16.15 | -1.55 |
| Info Edge (India) Ltd. | 7537.1 | 7290.75 | -246.35 | -3.27 |
| Infosys Ltd. | 1815 | 1772.15 | -42.85 | -2.36 |
| Jindal Steel & Power Ltd. | 880.35 | 875.45 | -4.90 | -0.56 |
| JIO Financial Services Ltd. | 233.67 | 230.16 | -3.51 | -1.50 |
| JSW Energy Ltd. | 496.6 | 486.55 | -10.05 | -2.02 |
| JSW Infrastructure Ltd. | 259.3 | 255.1 | -4.20 | -1.62 |
| JSW Steel Ltd. | 981.9 | 969.9 | -12.00 | -1.22 |
| Jubilant FoodWorks Ltd. | 692.35 | 680 | -12.35 | -1.78 |
| Kalyan Jewellers India Ltd. | 485.25 | 480.3 | -4.95 | -1.02 |
| Kotak Mahindra Bank Ltd. | 1953.05 | 1952.55 | -0.50 | -0.03 |
| KPIT Technologies Ltd. | 1310.1 | 1256.9 | -53.20 | -4.06 |
| L&T Finance Ltd. | 135.74 | 134.27 | -1.47 | -1.08 |
| L&T Technology Services Ltd. | 5123.1 | 4840 | -283.10 | -5.53 |
| Larsen & Toubro Ltd. | 3315.1 | 3313 | -2.10 | -0.06 |
| LIC Housing Finance Ltd. | 544.05 | 537.8 | -6.25 | -1.15 |
| Life Insurance Corporation of India | 780.9 | 774.6 | -6.30 | -0.81 |
| LTIMindtree Ltd. | 5298.5 | 5086.75 | -211.75 | -4.00 |
| Macrotech Developers Ltd. | 1215.55 | 1208.65 | -6.90 | -0.57 |
| Mahindra & Mahindra Financial Services Ltd. | 270.45 | 268.65 | -1.80 | -0.67 |
| Mankind Pharma Ltd. | 2327.75 | 2291.6 | -36.15 | -1.55 |
| Marico Ltd. | 624.8 | 623.65 | -1.15 | -0.18 |
| Max Financial Services Ltd. | 1052.2 | 1032.25 | -19.95 | -1.90 |
| Max Healthcare Institute Ltd. | 1010.25 | 986.3 | -23.95 | -2.37 |
| Mphasis Ltd. | 2567.55 | 2465.6 | -101.95 | -3.97 |
| MRF Ltd. | 109263.3 | 109072.75 | -190.55 | -0.17 |
| NHPC Ltd. | 79.89 | 77.38 | -2.51 | -3.14 |
| NMDC Ltd. | 67.73 | 66.35 | -1.38 | -2.04 |
| NTPC Ltd. | 326.25 | 323.75 | -2.50 | -0.77 |
| Oil & Natural Gas Corporation Ltd. | 239.9 | 235.6 | -4.30 | -1.79 |
| Oil India Ltd. | 392.4 | 382.25 | -10.15 | -2.59 |
| One97 Communications Ltd. | 766.15 | 742.6 | -23.55 | -3.07 |
| Oracle Financial Services Software Ltd. | 8405 | 8211.6 | -193.40 | -2.30 |
| Patanjali Foods Ltd. | 1856.9 | 1829 | -27.90 | -1.50 |
| PB Fintech Ltd. | 1562.75 | 1521.35 | -41.40 | -2.65 |
| Persistent Systems Ltd. | 5710.3 | 5512.15 | -198.15 | -3.47 |
| Petronet LNG Ltd. | 301.55 | 299.15 | -2.40 | -0.80 |
| PI Industries Ltd. | 3145.4 | 3107.05 | -38.35 | -1.22 |
| Pidilite Industries Ltd. | 2795.7 | 2768.85 | -26.85 | -0.96 |
| Piramal Enterprises Ltd. | 934.5 | 909.75 | -24.75 | -2.65 |
| Polycab India Ltd. | 5840.1 | 5772.95 | -67.15 | -1.15 |
| Poonawalla Fincorp Ltd. | 290.6 | 281 | -9.60 | -3.30 |
| Power Finance Corporation Ltd. | 389.7 | 384.3 | -5.40 | -1.39 |
| Power Grid Corporation Of India Ltd. | 261.9 | 260.55 | -1.35 | -0.52 |
| Prestige Estates Projects Ltd. | 1216.3 | 1184.25 | -32.05 | -2.64 |
| Punjab National Bank | 94.25 | 93.44 | -0.81 | -0.86 |
| Rail Vikas Nigam Ltd. | 371.7 | 363.7 | -8.00 | -2.15 |
| REC Ltd. | 403.55 | 394.65 | -8.90 | -2.21 |
| Reliance Industries Ltd. | 1228.15 | 1214.05 | -14.10 | -1.15 |
| Samvardhana Motherson International Ltd. | 128.78 | 126.11 | -2.67 | -2.07 |
| SBI Cards And Payment Services Ltd. | 835.2 | 832.7 | -2.50 | -0.30 |
| SBI Life Insurance Company Ltd. | 1495.4 | 1488.3 | -7.10 | -0.47 |
| Shree Cement Ltd. | 28405.7 | 28373.15 | -32.55 | -0.11 |
| Shriram Finance Ltd. | 585.1 | 579.1 | -6.00 | -1.03 |
| Siemens Ltd. | 4921.35 | 4826.2 | -95.15 | -1.93 |
| SJVN Ltd. | 92.99 | 90.83 | -2.16 | -2.32 |
| Sona BLW Precision Forgings Ltd. | 507.45 | 503.2 | -4.25 | -0.84 |
| SRF Ltd. | 2778.9 | 2768.1 | -10.80 | -0.39 |
| State Bank Of India | 722 | 715.25 | -6.75 | -0.93 |
| Steel Authority Of India Ltd. | 112.76 | 109.5 | -3.26 | -2.89 |
| Sundaram Finance Ltd. | 4648.15 | 4579 | -69.15 | -1.49 |
| Supreme Industries Ltd. | 3670.05 | 3650.7 | -19.35 | -0.53 |
| Suzlon Energy Ltd. | 55.17 | 54.13 | -1.04 | -1.89 |
| Syngene International Ltd. | 713.75 | 703.1 | -10.65 | -1.49 |
| Tata Chemicals Ltd. | 846.05 | 842.5 | -3.55 | -0.42 |
| Tata Communications Ltd. | 1450.15 | 1419.35 | -30.80 | -2.12 |
| Tata Consultancy Services Ltd. | 3786 | 3709.4 | -76.60 | -2.02 |
| Tata Elxsi Ltd. | 5960.45 | 5823.8 | -136.65 | -2.29 |
| Tata Power Company Ltd. | 357.2 | 355.4 | -1.80 | -0.50 |
| Tata Steel Ltd. | 140.76 | 140.07 | -0.69 | -0.49 |
| Tata Technologies Ltd. | 742.55 | 733.8 | -8.75 | -1.18 |
| Tech Mahindra Ltd. | 1649.5 | 1620.55 | -28.95 | -1.76 |
| The Indian Hotels Company Ltd. | 757.55 | 740.85 | -16.70 | -2.20 |
| Titan Company Ltd. | 3179.9 | 3179.5 | -0.40 | -0.01 |
| Torrent Power Ltd. | 1289.3 | 1276.55 | -12.75 | -0.99 |
| Trent Ltd. | 5048.2 | 4965.9 | -82.30 | -1.63 |
| Tube Investments of India Ltd. | 2685.65 | 2622.15 | -63.50 | -2.36 |
| Ultratech Cement Ltd. | 11157.25 | 11143.7 | -13.55 | -0.12 |
| Union Bank Of India | 115.68 | 115.4 | -0.28 | -0.24 |
| UPL Ltd. | 646.35 | 645 | -1.35 | -0.21 |
| Varun Beverages Ltd. | 477.65 | 473.75 | -3.90 | -0.82 |
| Vedanta Ltd. | 438.2 | 430 | -8.20 | -1.87 |
| Vodafone Idea Ltd. | 8.04 | 7.96 | -0.08 | -1.00 |
| Wipro Ltd. | 306.35 | 296.55 | -9.80 | -3.20 |
| Yes Bank Ltd. | 17.93 | 17.82 | -0.11 | -0.61 |
| Zee Entertainment Enterprises Ltd. | 97.82 | 96.41 | -1.41 | -1.44 |
| Zomato Ltd. | 230.36 | 225.3 | -5.06 | -2.20 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5248.2 | 5349.9 | 5194.9 | 5291.4 | 5318.7 | 27.30 | 0.52 | 188527 | 100.27 | 9149.95 | 2640 | 2025-02-24 11:04:59 |
| ACC Ltd. | ACC | 1881 | 1881 | 1854.05 | 1884 | 1872.75 | -11.25 | -0.60 | 44175 | 8.27 | 2844 | 1592.35 | 2025-02-24 11:04:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 670 | 670 | 656.65 | 670.95 | 667.05 | -3.90 | -0.58 | 442022 | 29.49 | 4236.75 | 588 | 2025-02-24 11:04:58 |
| Adani Enterprises Ltd. | ADANIENT | 2128.95 | 2132.15 | 2096.7 | 2133.1 | 2126.55 | -6.55 | -0.31 | 440427 | 93.66 | 4190 | 1017.45 | 2025-02-24 11:04:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 840 | 841.95 | 819.1 | 849.35 | 824.9 | -24.45 | -2.88 | 1729544 | 142.67 | 2572 | 439.1 | 2025-02-24 11:04:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1083.25 | 1083.25 | 1067.4 | 1083.25 | 1073.85 | -9.40 | -0.87 | 576382 | 61.89 | 1621.4 | 395.1 | 2025-02-24 11:04:56 |
| Adani Power Ltd. | ADANIPOWER | 477.9 | 478.55 | 470.5 | 478.65 | 473.55 | -5.10 | -1.07 | 877541 | 41.56 | 895.85 | 132.4 | 2025-02-24 11:04:58 |
| Adani Total Gas Ltd. | ATGL | 581.7 | 581.7 | 571.65 | 581.75 | 574.25 | -7.50 | -1.29 | 200544 | 11.52 | 4000 | 522.55 | 2025-02-24 11:04:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 156.28 | 156.28 | 152.3 | 157.28 | 153.5 | -3.78 | -2.40 | 1172818 | 18.00 | 246.9 | 105.3 | 2025-02-24 11:04:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 248.9 | 251.5 | 245.6 | 250.6 | 250.55 | -0.05 | -0.02 | 486474 | 12.19 | 364.4 | 184.4 | 2025-02-24 11:04:56 |
| Alkem Laboratories Ltd. | ALKEM | 4590 | 4633.4 | 4574.95 | 4601.25 | 4586.1 | -15.15 | -0.33 | 33365 | 15.30 | 6439.9 | 2855 | 2025-02-24 11:04:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 477 | 478.9 | 472.25 | 481.95 | 474.95 | -7.00 | -1.45 | 502528 | 23.87 | 706.95 | 315.3 | 2025-02-24 11:04:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1480 | 1493.65 | 1467.55 | 1489.2 | 1479.25 | -9.95 | -0.67 | 208162 | 30.79 | 1800 | 941 | 2025-02-24 11:04:51 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6275 | 6275 | 6236 | 6317.55 | 6241.65 | -75.90 | -1.20 | 162279 | 101.29 | 7545.35 | 3987.85 | 2025-02-24 11:04:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 408.5 | 408.5 | 399.3 | 408.65 | 403 | -5.65 | -1.38 | 448849 | 18.09 | 584.9 | 225.45 | 2025-02-24 11:04:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 220 | 222.69 | 219.3 | 222.53 | 222.27 | -0.26 | -0.12 | 1903886 | 42.32 | 264.65 | 133.1 | 2025-02-24 11:04:55 |
| Asian Paints Ltd. | ASIANPAINT | 2245.9 | 2258.05 | 2241 | 2257.6 | 2255.85 | -1.75 | -0.08 | 185678 | 41.89 | 3582.9 | 2185.7 | 2025-02-24 11:04:59 |
| Astral Ltd. | ASTRAL | 1381.6 | 1411.3 | 1363.95 | 1387.2 | 1411.15 | 23.95 | 1.73 | 304994 | 43.04 | 2454 | 1297.8 | 2025-02-24 11:04:59 |
| AU Small Finance Bank Ltd. | AUBANK | 535.9 | 539.9 | 530.25 | 537.6 | 534.15 | -3.45 | -0.64 | 459418 | 24.54 | 813.4 | 492.7 | 2025-02-24 11:04:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1114.9 | 1127 | 1096.55 | 1115.15 | 1113.15 | -2.00 | -0.18 | 276205 | 30.75 | 1592 | 397.2 | 2025-02-24 11:04:57 |
| Avenue Supermarts Ltd. | DMART | 3589.8 | 3611.4 | 3565.65 | 3596.7 | 3599 | 2.30 | 0.06 | 121243 | 43.64 | 5484.85 | 3292 | 2025-02-24 11:04:59 |
| Axis Bank Ltd. | AXISBANK | 1001.35 | 1007.4 | 998.55 | 1008.95 | 1002.6 | -6.35 | -0.63 | 1467889 | 147.17 | 1339.65 | 707.7 | 2025-02-24 11:04:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8450.5 | 8480 | 8341.6 | 8506.05 | 8406.75 | -99.30 | -1.17 | 83925 | 70.55 | 12774 | 3461.25 | 2025-02-24 11:04:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 8328 | 8399 | 8311.05 | 8396.7 | 8340.65 | -56.05 | -0.67 | 146408 | 122.11 | 8662.8 | 5485.7 | 2025-02-24 11:04:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1868 | 1889.9 | 1860.05 | 1879.35 | 1870 | -9.35 | -0.50 | 461276 | 86.26 | 2029.9 | 1215 | 2025-02-24 11:04:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 12407.85 | 12603.9 | 11871.3 | 12207.85 | 12207.25 | -0.60 | 0.00 | 54714 | 66.79 | 13238 | 5276.95 | 2025-02-24 11:04:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2700 | 2700 | 2658.5 | 2708.5 | 2690.85 | -17.65 | -0.65 | 22255 | 5.99 | 3375 | 1796.3 | 2025-02-24 11:04:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 138.9 | 141.09 | 138 | 139.38 | 140.4 | 1.02 | 0.73 | 3814131 | 53.55 | 314.8 | 128.16 | 2025-02-24 11:04:58 |
| Bank Of Baroda | BANKBARODA | 208 | 208.82 | 206.5 | 210.27 | 207.55 | -2.72 | -1.29 | 1727787 | 35.86 | 299.7 | 117 | 2025-02-24 11:04:59 |
| Bank Of India | BANKINDIA | 101.2 | 101.23 | 99.86 | 101.51 | 100.93 | -0.58 | -0.57 | 2471793 | 24.95 | 157.95 | 45.85 | 2025-02-24 11:04:56 |
| Bank Of Maharashtra | MAHABANK | 49.47 | 49.58 | 48.86 | 49.71 | 48.86 | -0.85 | -1.71 | 2469966 | 12.07 | 73.5 | 16.9 | 2025-02-24 11:04:57 |
| Berger Paints India Ltd. | BERGEPAINT | 484.1 | 494.25 | 484.1 | 491.25 | 492.45 | 1.20 | 0.24 | 290688 | 14.31 | 759 | 437.75 | 2025-02-24 11:04:59 |
| Bharat Dynamics Ltd. | BDL | 1000.6 | 1008.2 | 974.65 | 1009.6 | 996.8 | -12.80 | -1.27 | 423667 | 42.23 | 2958 | 785.75 | 2025-02-24 11:04:58 |
| Bharat Electronics Ltd. | BEL | 251 | 255.7 | 250.5 | 256.1 | 255.2 | -0.90 | -0.35 | 6803505 | 173.63 | 340.5 | 87 | 2025-02-24 11:04:59 |
| Bharat Forge Ltd. | BHARATFORG | 1048.15 | 1050.35 | 1038.9 | 1058.95 | 1042.2 | -16.75 | -1.58 | 120693 | 12.58 | 1804.5 | 677.35 | 2025-02-24 11:04:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 192.25 | 194.98 | 191.11 | 196.41 | 192.48 | -3.93 | -2.00 | 4091395 | 78.75 | 335.35 | 51.35 | 2025-02-24 11:04:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 251.25 | 253.5 | 248.75 | 251.3 | 251.35 | 0.05 | 0.02 | 2783974 | 69.98 | 687.95 | 242.2 | 2025-02-24 11:04:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1627 | 1637.55 | 1608.05 | 1639.25 | 1614.2 | -25.05 | -1.53 | 1477683 | 238.53 | 1779 | 686.2 | 2025-02-24 11:04:57 |
| Biocon Ltd. | BIOCON | 320 | 325.25 | 315.6 | 322.5 | 322.15 | -0.35 | -0.11 | 1501733 | 48.38 | 404.7 | 191.55 | 2025-02-24 11:04:57 |
| Bosch Ltd. | BOSCHLTD | 27234.1 | 27234.1 | 26980.95 | 27334.1 | 27120 | -214.10 | -0.78 | 3373 | 9.15 | 39088.8 | 15300 | 2025-02-24 11:04:59 |
| Britannia Industries Ltd. | BRITANNIA | 4750 | 4820 | 4702 | 4831.9 | 4809.95 | -21.95 | -0.45 | 122509 | 58.93 | 6469.9 | 3564.1 | 2025-02-24 11:04:59 |
| BSE Ltd. | BSE | 5650 | 5742 | 5611 | 5757.8 | 5625.75 | -132.05 | -2.29 | 717784 | 403.81 | 6133.4 | 406.2 | 2025-02-24 11:04:59 |
| Canara Bank | CANBK | 87 | 87 | 85.55 | 87.33 | 86.21 | -1.12 | -1.28 | 4862281 | 41.92 | 632.9 | 83.52 | 2025-02-24 11:04:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 577 | 584.9 | 570.25 | 589.95 | 575.95 | -14.00 | -2.37 | 1025499 | 59.06 | 874.7 | 212.1 | 2025-02-24 11:04:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1375 | 1375 | 1338 | 1384.15 | 1349.2 | -34.95 | -2.53 | 397597 | 53.64 | 1652 | 658 | 2025-02-24 11:04:59 |
| Cipla Ltd. | CIPLA | 1460 | 1489 | 1457.6 | 1475.75 | 1478.7 | 2.95 | 0.20 | 565595 | 83.63 | 1702.05 | 852 | 2025-02-24 11:04:55 |
| Coal India Ltd. | COALINDIA | 368.05 | 368.5 | 361.15 | 369.95 | 362.8 | -7.15 | -1.93 | 2043954 | 74.15 | 543.55 | 207.6 | 2025-02-24 11:04:55 |
| Coforge Ltd. | COFORGE | 7350 | 7400.5 | 7245 | 7496.2 | 7354.9 | -141.30 | -1.88 | 230961 | 169.87 | 10026.8 | 3210.05 | 2025-02-24 11:04:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2435 | 2495 | 2424 | 2458.75 | 2483.7 | 24.95 | 1.01 | 204302 | 50.74 | 3890 | 1434.6 | 2025-02-24 11:04:59 |
| Container Corporation Of India Ltd. | CONCOR | 680 | 680 | 668.3 | 687.6 | 676.8 | -10.80 | -1.57 | 254541 | 17.23 | 1180 | 555 | 2025-02-24 11:04:55 |
| Cummins India Ltd. | CUMMINSIND | 2800 | 2827.35 | 2768.05 | 2836.15 | 2815.25 | -20.90 | -0.74 | 88580 | 24.94 | 4171.9 | 1103.8 | 2025-02-24 11:04:58 |
| Dabur India Ltd. | DABUR | 503.6 | 507 | 502.6 | 508.65 | 505.3 | -3.35 | -0.66 | 281080 | 14.20 | 672 | 489.2 | 2025-02-24 11:04:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1731 | 1750.75 | 1722.3 | 1741.75 | 1731.5 | -10.25 | -0.59 | 33408 | 5.78 | 2424.75 | 1476.05 | 2025-02-24 11:04:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1921.55 | 1931.35 | 1910.9 | 1932.75 | 1928 | -4.75 | -0.25 | 89233 | 17.20 | 3169 | 1730 | 2025-02-24 11:04:57 |
| Delhivery Ltd. | DELHIVERY | 273 | 276.25 | 268.25 | 273.35 | 275.4 | 2.05 | 0.75 | 699428 | 19.26 | 621.95 | 261 | 2025-02-24 11:04:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 5680.4 | 5750.7 | 5664.45 | 5757.05 | 5715 | -42.05 | -0.73 | 103169 | 58.96 | 6285.45 | 2730 | 2025-02-24 11:04:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13762 | 13871.95 | 13664.15 | 13971.9 | 13738.25 | -233.65 | -1.67 | 78489 | 107.83 | 19148.9 | 2553 | 2025-02-24 11:04:59 |
| DLF Ltd. | DLF | 679.95 | 679.95 | 668.2 | 686.25 | 672.2 | -14.05 | -2.05 | 934337 | 62.81 | 967.6 | 336.5 | 2025-02-24 11:04:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2592 | 2624.9 | 2577.85 | 2599.5 | 2599.1 | -0.40 | -0.02 | 136313 | 35.43 | 3653.95 | 1762.05 | 2025-02-24 11:04:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1151.8 | 1172 | 1151 | 1151.8 | 1165.5 | 13.70 | 1.19 | 1002841 | 116.88 | 7107.45 | 1127.5 | 2025-02-24 11:04:59 |
| Eicher Motors Ltd. | EICHERMOT | 4936 | 5025 | 4915.55 | 4962.45 | 5011.85 | 49.40 | 1.00 | 155486 | 77.93 | 5575.5 | 2836 | 2025-02-24 11:04:58 |
| Escorts Kubota Ltd. | ESCORTS | 3050 | 3068.85 | 2977 | 3066.6 | 2977.95 | -88.65 | -2.89 | 36947 | 11.00 | 4420 | 1645 | 2025-02-24 11:04:59 |
| Fortis Healthcare Ltd. | FORTIS | 614.9 | 617.5 | 603.15 | 619.35 | 603.75 | -15.60 | -2.52 | 280692 | 16.95 | 744.5 | 245.5 | 2025-02-24 11:04:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 164 | 165.92 | 163 | 164.22 | 164.1 | -0.12 | -0.07 | 1456873 | 23.91 | 239.166666666667 | 114.25 | 2025-02-24 11:04:56 |
| GAIL (India) Ltd. | GAIL | 161.5 | 162.99 | 160.7 | 164.21 | 162.5 | -1.71 | -1.04 | 2630452 | 42.74 | 246.3 | 83 | 2025-02-24 11:04:55 |
| Gland Pharma Ltd. | GLAND | 1514.05 | 1520 | 1473.25 | 1526.6 | 1476 | -50.60 | -3.31 | 111219 | 16.42 | 2607 | 861 | 2025-02-24 11:04:58 |
| GMR Airports Ltd. | GMRAIRPORT | 69.1 | 69.39 | 67.81 | 69.93 | 68.78 | -1.15 | -1.64 | 3493759 | 24.03 | 103.75 | 33.35 | 2025-02-24 11:04:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1048.15 | 1051.55 | 1035.25 | 1052.2 | 1049.7 | -2.50 | -0.24 | 474100 | 49.77 | 1541.85 | 793.85 | 2025-02-24 11:04:59 |
| Godrej Properties Ltd. | GODREJPROP | 1980 | 2010 | 1945.1 | 1991.35 | 1999.9 | 8.55 | 0.43 | 350615 | 70.12 | 3402.7 | 1005 | 2025-02-24 11:04:59 |
| Grasim Industries Ltd. | GRASIM | 2412 | 2420 | 2391.9 | 2431.05 | 2404.05 | -27.00 | -1.11 | 201246 | 48.38 | 2877.75 | 1527.05 | 2025-02-24 11:04:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 404.05 | 408.8 | 396.05 | 405.3 | 407.6 | 2.30 | 0.57 | 266897 | 10.88 | 689.95 | 385.1 | 2025-02-24 11:04:57 |
| Havells India Ltd. | HAVELLS | 1509.95 | 1510.9 | 1492.3 | 1520.3 | 1509.6 | -10.70 | -0.70 | 190456 | 28.75 | 2106 | 1024.5 | 2025-02-24 11:04:59 |
| HCL Technologies Ltd. | HCLTECH | 1685 | 1690 | 1639 | 1700.7 | 1652.3 | -48.40 | -2.85 | 1865577 | 308.25 | 2012.2 | 882 | 2025-02-24 11:04:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 3787.45 | 3787.45 | 3722.35 | 3793.1 | 3765 | -28.10 | -0.74 | 74258 | 27.96 | 4864 | 1589.5 | 2025-02-24 11:04:59 |
| HDFC Bank Ltd. | HDFCBANK | 1681.1 | 1684.2 | 1661.1 | 1692.5 | 1662.9 | -29.60 | -1.75 | 3164651 | 526.25 | 1880 | 1363.55 | 2025-02-24 11:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 616 | 621.5 | 614.5 | 622.85 | 618.2 | -4.65 | -0.75 | 378236 | 23.38 | 761.2 | 457.8 | 2025-02-24 11:04:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 3839.85 | 3844.8 | 3800.1 | 3852.6 | 3840 | -12.60 | -0.33 | 77634 | 29.81 | 6246.25 | 2246 | 2025-02-24 11:04:59 |
| Hindalco Industries Ltd. | HINDALCO | 642 | 647.9 | 640.35 | 653.55 | 646.3 | -7.25 | -1.11 | 1779701 | 115.02 | 772.65 | 358.8 | 2025-02-24 11:04:58 |
| Hindustan Aeronautics Ltd. | HAL | 3350 | 3350 | 3294.05 | 3368.5 | 3319.7 | -48.80 | -1.45 | 481649 | 159.89 | 5674.75 | 1771.25 | 2025-02-24 11:04:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 320.9 | 325.5 | 318.4 | 323 | 319.9 | -3.10 | -0.96 | 934948 | 29.91 | 594.8 | 200.05 | 2025-02-24 11:04:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2230 | 2240.9 | 2218.8 | 2241.65 | 2236.45 | -5.20 | -0.23 | 601574 | 134.54 | 3035 | 2172.05 | 2025-02-24 11:04:59 |
| ICICI Bank Ltd. | ICICIBANK | 1226.7 | 1231.9 | 1210.25 | 1232.95 | 1212.8 | -20.15 | -1.63 | 3259905 | 395.36 | 1362.35 | 796 | 2025-02-24 11:04:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1729 | 1729 | 1710 | 1733.1 | 1715.15 | -17.95 | -1.04 | 134299 | 23.03 | 2301.9 | 1049.05 | 2025-02-24 11:04:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 571 | 573 | 566 | 574 | 568.85 | -5.15 | -0.90 | 93338 | 5.31 | 796.8 | 380.7 | 2025-02-24 11:04:54 |
| IDBI Bank Ltd. | IDBI | 72.5 | 72.5 | 71.1 | 73.09 | 71.87 | -1.22 | -1.67 | 1250722 | 8.99 | 107.9 | 38.65 | 2025-02-24 11:04:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 60.01 | 60.36 | 59.48 | 60.63 | 59.79 | -0.84 | -1.39 | 4797293 | 28.68 | 100.7 | 43.05 | 2025-02-24 11:04:55 |
| Indian Bank | INDIANB | 510.3 | 517 | 508.45 | 516.1 | 513 | -3.10 | -0.60 | 323574 | 16.60 | 632.7 | 173 | 2025-02-24 11:04:59 |
| Indian Oil Corporation Ltd. | IOC | 120.25 | 121.2 | 119.4 | 121.33 | 120.27 | -1.06 | -0.87 | 3467428 | 41.70 | 196.8 | 65.2 | 2025-02-24 11:04:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 723.05 | 725.85 | 716.25 | 731.1 | 723 | -8.10 | -1.11 | 315130 | 22.78 | 1138.9 | 557.1 | 2025-02-24 11:04:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 124.39 | 124.39 | 122.5 | 125.11 | 124.01 | -1.10 | -0.88 | 6649744 | 82.46 | 229 | 20.8 | 2025-02-24 11:04:59 |
| Indraprastha Gas Ltd. | IGL | 196 | 200.44 | 195.05 | 201.4 | 197.83 | -3.57 | -1.77 | 2376430 | 47.01 | 570.35 | 181.5 | 2025-02-24 11:04:59 |
| Indus Towers Ltd. | INDUSTOWER | 332 | 333.9 | 327.15 | 336.4 | 330.8 | -5.60 | -1.66 | 1432340 | 47.38 | 460.35 | 135.15 | 2025-02-24 11:04:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1030.1 | 1038.75 | 1021.1 | 1043.75 | 1027.6 | -16.15 | -1.55 | 1109392 | 114.00 | 1694.5 | 923.7 | 2025-02-24 11:04:57 |
| Info Edge (India) Ltd. | NAUKRI | 7455 | 7465 | 7278.1 | 7537.1 | 7290.75 | -246.35 | -3.27 | 51432 | 37.50 | 9128.9 | 3308.2 | 2025-02-24 11:04:54 |
| Infosys Ltd. | INFY | 1800.05 | 1808 | 1770.2 | 1815 | 1772.15 | -42.85 | -2.36 | 1905937 | 337.76 | 2006.45 | 1185.3 | 2025-02-24 11:04:59 |
| Interglobe Aviation Ltd. | INDIGO | 4502 | 4570.5 | 4495.65 | 4510.75 | 4556.35 | 45.60 | 1.01 | 249769 | 113.80 | 5035 | 1676 | 2025-02-24 11:04:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1444.95 | 1452.2 | 1424.55 | 1444.95 | 1447.95 | 3.00 | 0.21 | 136550 | 19.77 | 1755.9 | 669.8 | 2025-02-24 11:04:59 |
| ITC Ltd. | ITC | 400 | 402.7 | 398.75 | 400.9 | 402.15 | 1.25 | 0.31 | 2832928 | 113.93 | 528.5 | 304.5 | 2025-02-24 11:04:58 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 868.1 | 887.4 | 868.1 | 880.35 | 875.45 | -4.90 | -0.56 | 663687 | 58.10 | 1097 | 377 | 2025-02-24 11:04:58 |
| JIO Financial Services Ltd. | JIOFIN | 231 | 233.5 | 228.64 | 233.67 | 230.16 | -3.51 | -1.50 | 6639188 | 152.81 | 2025-02-24 11:04:59 | ||
| JSW Energy Ltd. | JSWENERGY | 494 | 497.7 | 485 | 496.6 | 486.55 | -10.05 | -2.02 | 2336558 | 113.69 | 804.9 | 204.65 | 2025-02-24 11:04:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 252.45 | 260.9 | 248.7 | 259.3 | 255.1 | -4.20 | -1.62 | 2214107 | 56.48 | 2025-02-24 11:04:53 | ||
| JSW Steel Ltd. | JSWSTEEL | 971 | 984.9 | 967.8 | 981.9 | 969.9 | -12.00 | -1.22 | 523404 | 50.76 | 1063 | 614.2 | 2025-02-24 11:04:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 690 | 691.65 | 678.05 | 692.35 | 680 | -12.35 | -1.78 | 629768 | 42.82 | 796.75 | 412.1 | 2025-02-24 11:04:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 482.95 | 485.2 | 474.6 | 485.25 | 480.3 | -4.95 | -1.02 | 2680062 | 128.72 | 795.4 | 69 | 2025-02-24 11:04:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1938.3 | 1953.35 | 1933.55 | 1953.05 | 1952.55 | -0.50 | -0.03 | 485455 | 94.79 | 2064.4 | 1543.85 | 2025-02-24 11:04:58 |
| KPIT Technologies Ltd. | KPITTECH | 1303.05 | 1303.55 | 1253.2 | 1310.1 | 1256.9 | -53.20 | -4.06 | 456706 | 57.40 | 1928.7 | 521.05 | 2025-02-24 11:04:59 |
| L&T Finance Ltd. | LTF | 134.99 | 134.99 | 132.3 | 135.74 | 134.27 | -1.47 | -1.08 | 1170470 | 15.72 | 194.25 | 72 | 2025-02-24 11:04:56 |
| L&T Technology Services Ltd. | LTTS | 5033 | 5070.3 | 4812.65 | 5123.1 | 4840 | -283.10 | -5.53 | 223062 | 107.96 | 6000 | 3215.85 | 2025-02-24 11:04:59 |
| Larsen & Toubro Ltd. | LT | 3289.7 | 3325.5 | 3282.05 | 3315.1 | 3313 | -2.10 | -0.06 | 471013 | 156.05 | 3963.5 | 1797.4 | 2025-02-24 11:04:59 |
| Laurus Labs Ltd. | LAURUSLABS | 513 | 530 | 512.35 | 521.45 | 528.4 | 6.95 | 1.33 | 1172341 | 61.95 | 646.2 | 278.85 | 2025-02-24 11:04:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 540.7 | 540.7 | 533.65 | 544.05 | 537.8 | -6.25 | -1.15 | 185334 | 9.97 | 826.75 | 315.1 | 2025-02-24 11:04:55 |
| Life Insurance Corporation of India | LICI | 775 | 780 | 771.05 | 780.9 | 774.6 | -6.30 | -0.81 | 276924 | 21.45 | 1222 | 530.05 | 2025-02-24 11:04:59 |
| LTIMindtree Ltd. | LTIM | 5235 | 5283 | 5085 | 5298.5 | 5086.75 | -211.75 | -4.00 | 140008 | 71.22 | 6767.95 | 4121 | 2025-02-24 11:04:59 |
| Lupin Ltd. | LUPIN | 1905.35 | 1945.8 | 1880 | 1905.35 | 1920.9 | 15.55 | 0.82 | 503440 | 96.71 | 2402.9 | 623 | 2025-02-24 11:04:55 |
| Macrotech Developers Ltd. | LODHA | 1197 | 1215 | 1185 | 1215.55 | 1208.65 | -6.90 | -0.57 | 224062 | 27.08 | 1649.95 | 355.5 | 2025-02-24 11:04:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 269.1 | 269.35 | 265.9 | 270.45 | 268.65 | -1.80 | -0.67 | 306539 | 8.24 | 346.55 | 176.1 | 2025-02-24 11:04:56 |
| Mahindra & Mahindra Ltd. | M&M | 2669 | 2712.45 | 2631.15 | 2669.35 | 2682.75 | 13.40 | 0.50 | 4008181 | 1075.29 | 3270.95 | 1123.4 | 2025-02-24 11:04:59 |
| Mankind Pharma Ltd. | MANKIND | 2318 | 2318 | 2285.6 | 2327.75 | 2291.6 | -36.15 | -1.55 | 88370 | 20.25 | 3054.8 | 1242 | 2025-02-24 11:04:59 |
| Marico Ltd. | MARICO | 611 | 624 | 611 | 624.8 | 623.65 | -1.15 | -0.18 | 584323 | 36.44 | 736.9 | 462.7 | 2025-02-24 11:04:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12248.35 | 12432.5 | 12220.1 | 12323.45 | 12351.05 | 27.60 | 0.22 | 124218 | 153.42 | 13680 | 8076.05 | 2025-02-24 11:04:56 |
| Max Financial Services Ltd. | MFSL | 1037 | 1040.05 | 1017.65 | 1052.2 | 1032.25 | -19.95 | -1.90 | 202215 | 20.87 | 1306.45 | 599.1 | 2025-02-24 11:04:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1004.95 | 984.1 | 1010.25 | 986.3 | -23.95 | -2.37 | 525146 | 51.80 | 1224.45 | 354.1 | 2025-02-24 11:04:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2079 | 2142 | 2056.45 | 2119.45 | 2127 | 7.55 | 0.36 | 1623726 | 345.37 | 5860 | 278.55 | 2025-02-24 11:04:59 |
| Mphasis Ltd. | MPHASIS | 2536.55 | 2539 | 2463.05 | 2567.55 | 2465.6 | -101.95 | -3.97 | 176111 | 43.42 | 3237.95 | 1660.05 | 2025-02-24 11:04:59 |
| MRF Ltd. | MRF | 109260 | 109500 | 108149 | 109263.3 | 109072.75 | -190.55 | -0.17 | 2381 | 25.97 | 151445 | 78689.95 | 2025-02-24 11:04:57 |
| Nestle India Ltd. | NESTLEIND | 2199 | 2226.85 | 2196.05 | 2214.95 | 2222.8 | 7.85 | 0.35 | 181714 | 40.39 | 24745 | 2131.25 | 2025-02-24 11:04:56 |
| NHPC Ltd. | NHPC | 78.9 | 78.95 | 77.3 | 79.89 | 77.38 | -2.51 | -3.14 | 7098843 | 54.93 | 118.4 | 33.35 | 2025-02-24 11:04:59 |
| NMDC Ltd. | NMDC | 67 | 67.05 | 65.8 | 67.73 | 66.35 | -1.38 | -2.04 | 6333541 | 42.02 | 286.35 | 59.7 | 2025-02-24 11:04:58 |
| NTPC Ltd. | NTPC | 322.1 | 325.4 | 321 | 326.25 | 323.75 | -2.50 | -0.77 | 2100395 | 68.00 | 448.45 | 152.6 | 2025-02-24 11:04:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1569.05 | 1593.25 | 1551 | 1581.8 | 1586 | 4.20 | 0.27 | 172154 | 27.30 | 2343.65 | 790.1 | 2025-02-24 11:04:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236.3 | 237.95 | 234.6 | 239.9 | 235.6 | -4.30 | -1.79 | 2132156 | 50.23 | 345 | 121.5 | 2025-02-24 11:04:54 |
| Oil India Ltd. | OIL | 392.4 | 393.45 | 381.7 | 392.4 | 382.25 | -10.15 | -2.59 | 922585 | 35.27 | 767.9 | 167.85 | 2025-02-24 11:04:59 |
| One97 Communications Ltd. | PAYTM | 753 | 763.7 | 738 | 766.15 | 742.6 | -23.55 | -3.07 | 1417230 | 105.24 | 1062.95 | 310 | 2025-02-24 11:04:59 |
| Oracle Financial Services Software Ltd. | OFSS | 8348.55 | 8369.95 | 8190 | 8405 | 8211.6 | -193.40 | -2.30 | 28386 | 23.31 | 13220 | 2883.25 | 2025-02-24 11:04:59 |
| Page Industries Ltd. | PAGEIND | 40990 | 41618.3 | 40715.7 | 41132.3 | 41269.15 | 136.85 | 0.33 | 16929 | 69.86 | 54349.1 | 33814.85 | 2025-02-24 11:04:58 |
| Patanjali Foods Ltd. | PATANJALI | 1845 | 1845 | 1819.3 | 1856.9 | 1829 | -27.90 | -1.50 | 62591 | 11.45 | 1992.2 | 853.5 | 2025-02-24 11:04:59 |
| PB Fintech Ltd. | POLICYBZR | 1540 | 1549.9 | 1497.05 | 1562.75 | 1521.35 | -41.40 | -2.65 | 767885 | 116.82 | 2246.9 | 356.2 | 2025-02-24 11:04:59 |
| Persistent Systems Ltd. | PERSISTENT | 5628 | 5628 | 5465.7 | 5710.3 | 5512.15 | -198.15 | -3.47 | 206757 | 113.97 | 8900 | 3092.05 | 2025-02-24 11:04:58 |
| Petronet LNG Ltd. | PETRONET | 300 | 300.4 | 297 | 301.55 | 299.15 | -2.40 | -0.80 | 510160 | 15.26 | 384.2 | 193.55 | 2025-02-24 11:04:56 |
| PI Industries Ltd. | PIIND | 3134.2 | 3138.4 | 3088.05 | 3145.4 | 3107.05 | -38.35 | -1.22 | 38718 | 12.03 | 4804.05 | 2868.9 | 2025-02-24 11:04:59 |
| Pidilite Industries Ltd. | PIDILITIND | 2757 | 2778.2 | 2757 | 2795.7 | 2768.85 | -26.85 | -0.96 | 86647 | 23.99 | 3415 | 2250.05 | 2025-02-24 11:04:57 |
| Piramal Enterprises Ltd. | PEL | 929 | 929 | 904.5 | 934.5 | 909.75 | -24.75 | -2.65 | 165068 | 15.02 | 2084.1 | 630.45 | 2025-02-24 11:04:59 |
| Polycab India Ltd. | POLYCAB | 5771 | 5807.95 | 5714 | 5840.1 | 5772.95 | -67.15 | -1.15 | 110742 | 63.93 | 7605 | 2310 | 2025-02-24 11:04:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 286.45 | 287.1 | 280.2 | 290.6 | 281 | -9.60 | -3.30 | 607036 | 17.06 | 519.7 | 243 | 2025-02-24 11:04:55 |
| Power Finance Corporation Ltd. | PFC | 383.5 | 387.5 | 381.2 | 389.7 | 384.3 | -5.40 | -1.39 | 1939008 | 74.52 | 580 | 100.85 | 2025-02-24 11:04:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 258 | 260.85 | 257.25 | 261.9 | 260.55 | -1.35 | -0.52 | 7391970 | 192.60 | 366.25 | 186.35 | 2025-02-24 11:04:56 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1209.6 | 1212.45 | 1160 | 1216.3 | 1184.25 | -32.05 | -2.64 | 1189434 | 140.86 | 2074.8 | 391 | 2025-02-24 11:04:58 |
| Punjab National Bank | PNB | 93.5 | 94.08 | 92.78 | 94.25 | 93.44 | -0.81 | -0.86 | 5716729 | 53.42 | 142.9 | 32.15 | 2025-02-24 11:04:56 |
| Rail Vikas Nigam Ltd. | RVNL | 364.95 | 369.4 | 359.1 | 371.7 | 363.7 | -8.00 | -2.15 | 7112397 | 258.68 | 647 | 30.55 | 2025-02-24 11:04:55 |
| REC Ltd. | RECLTD | 398.95 | 398.95 | 393.2 | 403.55 | 394.65 | -8.90 | -2.21 | 1512055 | 59.67 | 654 | 91.05 | 2025-02-24 11:04:59 |
| Reliance Industries Ltd. | RELIANCE | 1216.55 | 1223.25 | 1210.5 | 1228.15 | 1214.05 | -14.10 | -1.15 | 2371592 | 287.92 | 3217.6 | 1193.35 | 2025-02-24 11:04:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 128 | 128 | 125.26 | 128.78 | 126.11 | -2.67 | -2.07 | 4146015 | 52.29 | 216.99 | 61.8 | 2025-02-24 11:04:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 830 | 836 | 825.2 | 835.2 | 832.7 | -2.50 | -0.30 | 386083 | 32.15 | 1028.65 | 647.95 | 2025-02-24 11:04:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1480 | 1489.45 | 1475.2 | 1495.4 | 1488.3 | -7.10 | -0.47 | 452901 | 67.41 | 1936 | 1054 | 2025-02-24 11:04:56 |
| Shree Cement Ltd. | SHREECEM | 28301 | 28474.85 | 28207.6 | 28405.7 | 28373.15 | -32.55 | -0.11 | 4338 | 12.31 | 30737.75 | 20150 | 2025-02-24 11:04:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 576 | 581.75 | 568.8 | 585.1 | 579.1 | -6.00 | -1.03 | 2031002 | 117.62 | 3652.25 | 493.35 | 2025-02-24 11:04:59 |
| Siemens Ltd. | SIEMENS | 4896.9 | 4897 | 4771.55 | 4921.35 | 4826.2 | -95.15 | -1.93 | 298057 | 143.85 | 8129.9 | 2672 | 2025-02-24 11:04:58 |
| SJVN Ltd. | SJVN | 91.5 | 91.5 | 90 | 92.99 | 90.83 | -2.16 | -2.32 | 2147011 | 19.50 | 170.5 | 27.9 | 2025-02-24 11:04:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 504.85 | 506.3 | 497.75 | 507.45 | 503.2 | -4.25 | -0.84 | 495135 | 24.92 | 768.65 | 398.05 | 2025-02-24 11:04:59 |
| SRF Ltd. | SRF | 2772 | 2796.6 | 2756 | 2778.9 | 2768.1 | -10.80 | -0.39 | 136014 | 37.65 | 2983.9 | 2040 | 2025-02-24 11:04:58 |
| State Bank Of India | SBIN | 710.5 | 717.75 | 710.5 | 722 | 715.25 | -6.75 | -0.93 | 2561024 | 183.18 | 912 | 499.35 | 2025-02-24 11:04:54 |
| Steel Authority Of India Ltd. | SAIL | 111.1 | 112.17 | 108.85 | 112.76 | 109.5 | -3.26 | -2.89 | 10113756 | 110.75 | 175.35 | 73.2 | 2025-02-24 11:04:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1629.75 | 1669.9 | 1627.05 | 1643.75 | 1647.2 | 3.45 | 0.21 | 755558 | 124.46 | 1960.35 | 856.8 | 2025-02-24 11:04:59 |
| Sun TV Network Ltd. | SUNTV | 570 | 580.65 | 567.05 | 575.95 | 579.85 | 3.90 | 0.68 | 117673 | 6.82 | 921 | 393.8 | 2025-02-24 11:04:50 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4605.9 | 4605.9 | 4505 | 4648.15 | 4579 | -69.15 | -1.49 | 19815 | 9.07 | 5535.85 | 1976.25 | 2025-02-24 11:04:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3634 | 3666.05 | 3593.85 | 3670.05 | 3650.7 | -19.35 | -0.53 | 87889 | 32.09 | 6460 | 1820 | 2025-02-24 11:04:59 |
| Suzlon Energy Ltd. | SUZLON | 54.6 | 54.6 | 53.45 | 55.17 | 54.13 | -1.04 | -1.89 | 16607948 | 89.90 | 86.04 | 6.6 | 2025-02-24 11:04:57 |
| Syngene International Ltd. | SYNGENE | 701 | 711.15 | 690.15 | 713.75 | 703.1 | -10.65 | -1.49 | 840210 | 59.08 | 960.6 | 535.1 | 2025-02-24 11:04:59 |
| Tata Chemicals Ltd. | TATACHEM | 844 | 844 | 834.1 | 846.05 | 842.5 | -3.55 | -0.42 | 169299 | 14.26 | 1247.35 | 831.8 | 2025-02-24 11:04:56 |
| Tata Communications Ltd. | TATACOMM | 1441.65 | 1442.35 | 1415.1 | 1450.15 | 1419.35 | -30.80 | -2.12 | 150770 | 21.40 | 2175 | 1070.35 | 2025-02-24 11:04:59 |
| Tata Consultancy Services Ltd. | TCS | 3743.15 | 3763.2 | 3705.5 | 3786 | 3709.4 | -76.60 | -2.02 | 867685 | 321.86 | 4592.25 | 2926.1 | 2025-02-24 11:04:54 |
| Tata Consumer Products Ltd. | TATACONSUM | 990 | 1011.1 | 990 | 1004 | 1004.7 | 0.70 | 0.07 | 379850 | 38.16 | 1262.6 | 686.6 | 2025-02-24 11:04:54 |
| Tata Elxsi Ltd. | TATAELXSI | 5960.45 | 5960.45 | 5782 | 5960.45 | 5823.8 | -136.65 | -2.29 | 89495 | 52.12 | 10760 | 5709.05 | 2025-02-24 11:04:56 |
| Tata Motors Ltd. | TATAMOTORS | 670 | 676.6 | 666 | 673.2 | 674.3 | 1.10 | 0.16 | 3656858 | 246.58 | 1179 | 375.2 | 2025-02-24 11:04:58 |
| Tata Power Company Ltd. | TATAPOWER | 356 | 356.75 | 351.65 | 357.2 | 355.4 | -1.80 | -0.50 | 1600810 | 56.89 | 494.85 | 182.35 | 2025-02-24 11:04:59 |
| Tata Steel Ltd. | TATASTEEL | 138.81 | 140.66 | 138.45 | 140.76 | 140.07 | -0.69 | -0.49 | 10759248 | 150.70 | 184.6 | 95 | 2025-02-24 11:04:56 |
| Tata Technologies Ltd. | TATATECH | 740 | 741 | 731.45 | 742.55 | 733.8 | -8.75 | -1.18 | 303666 | 22.28 | 2025-02-24 11:04:57 | ||
| Tech Mahindra Ltd. | TECHM | 1630 | 1643.95 | 1611.15 | 1649.5 | 1620.55 | -28.95 | -1.76 | 379972 | 61.58 | 1807.7 | 981.05 | 2025-02-24 11:04:59 |
| The Federal Bank Ltd. | FEDERALBNK | 180 | 183.25 | 179.05 | 179.85 | 181.7 | 1.85 | 1.03 | 5417324 | 98.43 | 217 | 105.2 | 2025-02-24 11:04:54 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 695 | 718.75 | 683.1 | 706.4 | 712.4 | 6.00 | 0.85 | 249091 | 17.75 | 1187 | 104 | 2025-02-24 11:04:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 745 | 749.95 | 735.15 | 757.55 | 740.85 | -16.70 | -2.20 | 563528 | 41.75 | 894.9 | 263.35 | 2025-02-24 11:04:59 |
| Titan Company Ltd. | TITAN | 3131 | 3180.6 | 3131 | 3179.9 | 3179.5 | -0.40 | -0.01 | 154617 | 49.16 | 3886.95 | 2269.6 | 2025-02-24 11:04:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3020.1 | 3070 | 3020 | 3039.35 | 3040 | 0.65 | 0.02 | 114202 | 34.72 | 3590.7 | 1445.55 | 2025-02-24 11:04:59 |
| Torrent Power Ltd. | TORNTPOWER | 1265 | 1285.95 | 1254.5 | 1289.3 | 1276.55 | -12.75 | -0.99 | 137936 | 17.61 | 2037 | 430.85 | 2025-02-24 11:04:59 |
| Trent Ltd. | TRENT | 4998.6 | 4998.6 | 4928.25 | 5048.2 | 4965.9 | -82.30 | -1.63 | 227432 | 112.94 | 8345 | 1155 | 2025-02-24 11:04:59 |
| Tube Investments of India Ltd. | TIINDIA | 2660 | 2681 | 2600 | 2685.65 | 2622.15 | -63.50 | -2.36 | 56387 | 14.79 | 4810.8 | 2034.05 | 2025-02-24 11:04:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 2309.55 | 2349.9 | 2274.55 | 2324.95 | 2347.3 | 22.35 | 0.96 | 150189 | 35.25 | 2958 | 925 | 2025-02-24 11:04:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11008.65 | 11170 | 10975.05 | 11157.25 | 11143.7 | -13.55 | -0.12 | 64802 | 72.21 | 12145.35 | 6005 | 2025-02-24 11:04:58 |
| Union Bank Of India | UNIONBANK | 114.6 | 115.79 | 114.01 | 115.68 | 115.4 | -0.28 | -0.24 | 2677507 | 30.90 | 172.5 | 38.3 | 2025-02-24 11:04:59 |
| United Spirits Ltd. | UNITDSPR | 1305.7 | 1331.1 | 1298.55 | 1306.5 | 1328.25 | 21.75 | 1.66 | 323727 | 43.00 | 1700 | 730.55 | 2025-02-24 11:04:55 |
| UPL Ltd. | UPL | 643.75 | 648.95 | 638.3 | 646.35 | 645 | -1.35 | -0.21 | 616388 | 39.76 | 807 | 451.85 | 2025-02-24 11:04:59 |
| Varun Beverages Ltd. | VBL | 472 | 475.65 | 468.75 | 477.65 | 473.75 | -3.90 | -0.82 | 2413556 | 114.34 | 1702.8 | 453.95 | 2025-02-24 11:04:55 |
| Vedanta Ltd. | VEDL | 435 | 435.7 | 428.5 | 438.2 | 430 | -8.20 | -1.87 | 2047943 | 88.06 | 526.95 | 208.1 | 2025-02-24 11:04:57 |
| Vodafone Idea Ltd. | IDEA | 7.98 | 8 | 7.84 | 8.04 | 7.96 | -0.08 | -1.00 | 127664247 | 101.62 | 19.18 | 5.7 | 2025-02-24 11:04:59 |
| Voltas Ltd. | VOLTAS | 1260 | 1274.55 | 1243.75 | 1269 | 1269.35 | 0.35 | 0.03 | 358286 | 45.48 | 1944.9 | 737.2 | 2025-02-24 11:04:59 |
| Wipro Ltd. | WIPRO | 302.95 | 303.3 | 295.8 | 306.35 | 296.55 | -9.80 | -3.20 | 4027609 | 119.44 | 596 | 280.5 | 2025-02-24 11:04:58 |
| Yes Bank Ltd. | YESBANK | 17.84 | 17.92 | 17.63 | 17.93 | 17.82 | -0.11 | -0.61 | 23539784 | 41.95 | 32.85 | 14.4 | 2025-02-24 11:04:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 96.86 | 97.31 | 95.6 | 97.82 | 96.41 | -1.41 | -1.44 | 2511590 | 24.21 | 292 | 94.35 | 2025-02-24 11:04:56 |
| Zomato Ltd. | ZOMATO | 219.98 | 227.8 | 219.98 | 230.36 | 225.3 | -5.06 | -2.20 | 17052969 | 384.20 | 304.7 | 44.35 | 2025-02-24 11:04:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 885.35 | 897.9 | 880.9 | 885.35 | 892.4 | 7.05 | 0.80 | 453905 | 40.51 | 1324.3 | 350.25 | 2025-02-24 11:04:58 |