Select Exchange & Index:
NIFTY200
13803.40
updated on: 30-Jun-2026 [16:14]
Advances - 115 |
Declines - 104 |
Unchanged - 0
Overview
| Open | 13864.75 | Prev. Close | 13820.10 |
|---|---|---|---|
| Day High | 13864.75 | 52 Week High | 14700.95 |
| Day Low | 13774.00 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1486.4 | 1491.4 | 5.00 | 0.34 |
| Adani Enterprises Ltd. | 2962.5 | 3036 | 73.50 | 2.48 |
| Adani Ports and Special Economic Zone Ltd. | 1776.1 | 1810.2 | 34.10 | 1.92 |
| Aditya Birla Capital Ltd. | 385.3 | 391.95 | 6.65 | 1.73 |
| Alkem Laboratories Ltd. | 5416.5 | 5570 | 153.50 | 2.83 |
| APL Apollo Tubes Ltd. | 1787.5 | 1788.7 | 1.20 | 0.07 |
| Apollo Hospitals Enterprise Ltd. | 8655 | 8682 | 27.00 | 0.31 |
| Apollo Tyres Ltd. | 420.65 | 430.2 | 9.55 | 2.27 |
| Ashok Leyland Ltd. | 157.36 | 157.7 | 0.34 | 0.22 |
| AU Small Finance Bank Ltd. | 1030.45 | 1037.05 | 6.60 | 0.64 |
| Aurobindo Pharma Ltd. | 1547.5 | 1578.7 | 31.20 | 2.02 |
| Avenue Supermarts Ltd. | 4357 | 4380.7 | 23.70 | 0.54 |
| Bajaj Auto Ltd. | 9630 | 9716 | 86.00 | 0.89 |
| Bajaj Finance Ltd. | 982.05 | 1004.75 | 22.70 | 2.31 |
| Bajaj Finserv Ltd. | 1759.3 | 1780.2 | 20.90 | 1.19 |
| Bajaj Holdings & Investment Ltd. | 10592 | 10603 | 11.00 | 0.10 |
| Bajaj Housing Finance Ltd. | 86.79 | 87.5 | 0.71 | 0.82 |
| Balkrishna Industries Ltd. | 2167.6 | 2180.4 | 12.80 | 0.59 |
| Bandhan Bank Ltd. | 202.33 | 204.18 | 1.85 | 0.91 |
| Bharat Dynamics Ltd. | 1335.1 | 1368.4 | 33.30 | 2.49 |
| Bharat Electronics Ltd. | 411.6 | 411.8 | 0.20 | 0.05 |
| Bharat Heavy Electricals Ltd. | 413.75 | 414.1 | 0.35 | 0.08 |
| Bharat Petroleum Corporation Ltd. | 300.8 | 303.55 | 2.75 | 0.91 |
| Bharti Airtel Ltd. | 1841.1 | 1852 | 10.90 | 0.59 |
| Biocon Ltd. | 415.25 | 418.3 | 3.05 | 0.73 |
| Bosch Ltd. | 39885 | 39900 | 15.00 | 0.04 |
| Britannia Industries Ltd. | 5102 | 5146.5 | 44.50 | 0.87 |
| BSE Ltd. | 3859.9 | 3865.6 | 5.70 | 0.15 |
| Cholamandalam Investment and Finance Company Ltd. | 1774 | 1789.8 | 15.80 | 0.89 |
| Cipla Ltd. | 1454.1 | 1465.4 | 11.30 | 0.78 |
| Cochin Shipyard Ltd. | 1427.6 | 1507.9 | 80.30 | 5.62 |
| Container Corporation Of India Ltd. | 471 | 475.25 | 4.25 | 0.90 |
| Cummins India Ltd. | 5541.5 | 5659.5 | 118.00 | 2.13 |
| Dalmia Bharat Ltd. | 1700.5 | 1700.6 | 0.10 | 0.01 |
| Delhivery Ltd. | 463.55 | 472.05 | 8.50 | 1.83 |
| Divi's Laboratories Ltd. | 6557.5 | 6579 | 21.50 | 0.33 |
| Dixon Technologies (India) Ltd. | 11805 | 11920 | 115.00 | 0.97 |
| DLF Ltd. | 614.75 | 620.05 | 5.30 | 0.86 |
| Escorts Kubota Ltd. | 2897.2 | 2935.9 | 38.70 | 1.34 |
| Eternal Ltd. | 259.4 | 264.6 | 5.20 | 2.00 |
| Fortis Healthcare Ltd. | 950.4 | 956.95 | 6.55 | 0.69 |
| FSN E-Commerce Ventures Ltd. | 302.05 | 310.85 | 8.80 | 2.91 |
| GAIL (India) Ltd. | 172.22 | 173.46 | 1.24 | 0.72 |
| Gland Pharma Ltd. | 2373 | 2495 | 122.00 | 5.14 |
| Glenmark Pharmaceuticals Ltd. | 2186.6 | 2204.3 | 17.70 | 0.81 |
| GMR Airports Ltd. | 109.42 | 112.09 | 2.67 | 2.44 |
| Godrej Properties Ltd. | 1830.1 | 1866.6 | 36.50 | 1.99 |
| Grasim Industries Ltd. | 3080.2 | 3100 | 19.80 | 0.64 |
| Havells India Ltd. | 1156.1 | 1159.3 | 3.20 | 0.28 |
| HDFC Asset Management Company Ltd. | 2606.6 | 2653.2 | 46.60 | 1.79 |
| Hindustan Aeronautics Ltd. | 4342.8 | 4381.2 | 38.40 | 0.88 |
| Hindustan Petroleum Corporation Ltd. | 389.6 | 394.45 | 4.85 | 1.24 |
| Hyundai Motor India Ltd. | 1892.6 | 1905.5 | 12.90 | 0.68 |
| IDFC First Bank Ltd. | 78.2 | 79.49 | 1.29 | 1.65 |
| Indian Bank | 814.7 | 816.65 | 1.95 | 0.24 |
| Indian Oil Corporation Ltd. | 139.18 | 139.38 | 0.20 | 0.14 |
| Indian Renewable Energy Development Agency Ltd. | 127.49 | 128.69 | 1.20 | 0.94 |
| IndusInd Bank Ltd. | 915.4 | 924.2 | 8.80 | 0.96 |
| Interglobe Aviation Ltd. | 5315.2 | 5368.4 | 53.20 | 1.00 |
| Ipca Laboratories Ltd. | 1647.2 | 1701 | 53.80 | 3.27 |
| ITC Hotels Ltd. | 174.71 | 179.99 | 5.28 | 3.02 |
| JSW Infrastructure Ltd. | 321.1 | 322.15 | 1.05 | 0.33 |
| Kalyan Jewellers India Ltd. | 377.85 | 386.7 | 8.85 | 2.34 |
| L&T Finance Ltd. | 299.05 | 310.75 | 11.70 | 3.91 |
| L&T Technology Services Ltd. | 3129.8 | 3139.8 | 10.00 | 0.32 |
| Laurus Labs Ltd. | 1500.3 | 1517.4 | 17.10 | 1.14 |
| LIC Housing Finance Ltd. | 560.75 | 564 | 3.25 | 0.58 |
| Life Insurance Corporation of India | 431.25 | 431.65 | 0.40 | 0.09 |
| Lodha Developers Ltd. | 939.55 | 955.25 | 15.70 | 1.67 |
| Lupin Ltd. | 2409.3 | 2419 | 9.70 | 0.40 |
| Mahindra & Mahindra Financial Services Ltd. | 315.4 | 315.8 | 0.40 | 0.13 |
| Mankind Pharma Ltd. | 2486 | 2545.6 | 59.60 | 2.40 |
| Maruti Suzuki India Ltd. | 13412 | 14115 | 703.00 | 5.24 |
| Mazagon Dock Shipbuilders Ltd. | 2446.8 | 2496.6 | 49.80 | 2.04 |
| MRF Ltd. | 124050 | 127820 | 3770.00 | 3.04 |
| Nestle India Ltd. | 1387.3 | 1405.2 | 17.90 | 1.29 |
| NTPC Green Energy Ltd. | 94.47 | 95.5 | 1.03 | 1.09 |
| NTPC Ltd. | 356.1 | 356.65 | 0.55 | 0.15 |
| Oberoi Realty Ltd. | 1754.1 | 1769.2 | 15.10 | 0.86 |
| Oil & Natural Gas Corporation Ltd. | 234.05 | 234.9 | 0.85 | 0.36 |
| Oil India Ltd. | 412.75 | 416.95 | 4.20 | 1.02 |
| One97 Communications Ltd. | 1133.1 | 1141.5 | 8.40 | 0.74 |
| Page Industries Ltd. | 40405 | 41370 | 965.00 | 2.39 |
| PB Fintech Ltd. | 1623.1 | 1628.6 | 5.50 | 0.34 |
| Persistent Systems Ltd. | 4298.5 | 4326.5 | 28.00 | 0.65 |
| Polycab India Ltd. | 9779 | 9961 | 182.00 | 1.86 |
| Poonawalla Fincorp Ltd. | 428.45 | 441.05 | 12.60 | 2.94 |
| Power Grid Corporation Of India Ltd. | 286.25 | 286.3 | 0.05 | 0.02 |
| Premier Energies Ltd. | 1029.3 | 1051 | 21.70 | 2.11 |
| Prestige Estates Projects Ltd. | 1539.4 | 1564.6 | 25.20 | 1.64 |
| SBI Life Insurance Company Ltd. | 1755.4 | 1765.7 | 10.30 | 0.59 |
| Shree Cement Ltd. | 25145 | 25250 | 105.00 | 0.42 |
| Shriram Finance Ltd. | 1032.65 | 1042.15 | 9.50 | 0.92 |
| Siemens Energy India Ltd. | 3583.9 | 3683.3 | 99.40 | 2.77 |
| Siemens Ltd. | 3573.1 | 3599.9 | 26.80 | 0.75 |
| SJVN Ltd. | 71.79 | 73.15 | 1.36 | 1.89 |
| SRF Ltd. | 2664.7 | 2739 | 74.30 | 2.79 |
| Sun TV Network Ltd. | 513.65 | 515.55 | 1.90 | 0.37 |
| Suzlon Energy Ltd. | 57.21 | 58.9 | 1.69 | 2.95 |
| Syngene International Ltd. | 434.15 | 439.5 | 5.35 | 1.23 |
| Tata Motors Passenger Vehicles Ltd. | 345.05 | 352.2 | 7.15 | 2.07 |
| The Federal Bank Ltd. | 324.05 | 330.05 | 6.00 | 1.85 |
| The Fertilisers And Chemicals Travancore Ltd. | 869.6 | 872.8 | 3.20 | 0.37 |
| The Indian Hotels Company Ltd. | 707.05 | 713.95 | 6.90 | 0.98 |
| The Phoenix Mills Ltd. | 1912 | 1948.6 | 36.60 | 1.91 |
| Titan Company Ltd. | 4277.2 | 4404 | 126.80 | 2.96 |
| Trent Ltd. | 3258.3 | 3282.6 | 24.30 | 0.75 |
| Tube Investments of India Ltd. | 3022.3 | 3029.3 | 7.00 | 0.23 |
| TVS Motor Company Ltd. | 3456.8 | 3460.6 | 3.80 | 0.11 |
| United Spirits Ltd. | 1341.5 | 1350.4 | 8.90 | 0.66 |
| UPL Ltd. | 568.4 | 571.2 | 2.80 | 0.49 |
| Varun Beverages Ltd. | 504.1 | 507.55 | 3.45 | 0.68 |
| Vishal Mega Mart Ltd. | 115.79 | 117.95 | 2.16 | 1.87 |
| Vodafone Idea Ltd. | 14.43 | 14.46 | 0.03 | 0.21 |
| Waaree Energies Ltd. | 2886.1 | 2947 | 60.90 | 2.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1089.8 | 1074.6 | -15.20 | -1.39 |
| ABB India Ltd. | 7128 | 7031 | -97.00 | -1.36 |
| ACC Ltd. | 1333.4 | 1327.2 | -6.20 | -0.46 |
| Adani Green Energy Ltd. | 1502.5 | 1492.2 | -10.30 | -0.69 |
| Adani Power Ltd. | 227.05 | 223.77 | -3.28 | -1.44 |
| Adani Total Gas Ltd. | 731.65 | 731.55 | -0.10 | -0.01 |
| Aditya Birla Fashion and Retail Ltd. | 58.8 | 58.06 | -0.74 | -1.26 |
| Ambuja Cements Ltd. | 424.25 | 421.85 | -2.40 | -0.57 |
| Asian Paints Ltd. | 2656.9 | 2635.7 | -21.20 | -0.80 |
| Astral Ltd. | 1368 | 1335.6 | -32.40 | -2.37 |
| Axis Bank Ltd. | 1356.8 | 1345.7 | -11.10 | -0.82 |
| Bank Of Baroda | 272.8 | 272.4 | -0.40 | -0.15 |
| Bank Of India | 142.55 | 140.4 | -2.15 | -1.51 |
| Bank Of Maharashtra | 93.85 | 91.44 | -2.41 | -2.57 |
| Berger Paints India Ltd. | 518.3 | 510.1 | -8.20 | -1.58 |
| Bharat Forge Ltd. | 2170.9 | 2144.1 | -26.80 | -1.23 |
| Blue Star Ltd. | 1635.5 | 1628.3 | -7.20 | -0.44 |
| Canara Bank | 125.86 | 125.52 | -0.34 | -0.27 |
| CG Power and Industrial Solutions Ltd. | 956.25 | 952.15 | -4.10 | -0.43 |
| Coal India Ltd. | 444.85 | 439.05 | -5.80 | -1.30 |
| Coforge Ltd. | 1491.4 | 1465.7 | -25.70 | -1.72 |
| Colgate-Palmolive (India) Ltd. | 1999.2 | 1997.9 | -1.30 | -0.07 |
| Dabur India Ltd. | 426.3 | 422.2 | -4.10 | -0.96 |
| Deepak Nitrite Ltd. | 1563.7 | 1546.4 | -17.30 | -1.11 |
| Dr. Lal Pathlabs Ltd. | 1647 | 1646.2 | -0.80 | -0.05 |
| Dr. Reddy's Laboratories Ltd. | 1375.7 | 1357.1 | -18.60 | -1.35 |
| Eicher Motors Ltd. | 7426 | 7073.5 | -352.50 | -4.75 |
| GE Vernova T&D India Ltd. | 4956.5 | 4944 | -12.50 | -0.25 |
| Godfrey Phillips India Ltd. | 2193.3 | 2173.1 | -20.20 | -0.92 |
| Godrej Consumer Products Ltd. | 1021.9 | 1010 | -11.90 | -1.16 |
| Gujarat Energy Ltd. | 335.3 | 327.05 | -8.25 | -2.46 |
| HCL Technologies Ltd. | 1102.4 | 1071.8 | -30.60 | -2.78 |
| HDFC Bank Ltd. | 798.9 | 797.95 | -0.95 | -0.12 |
| HDFC Life Insurance Company Ltd. | 583.25 | 575.85 | -7.40 | -1.27 |
| Hero MotoCorp Ltd. | 4813.6 | 4794.3 | -19.30 | -0.40 |
| Hindalco Industries Ltd. | 963.8 | 956.6 | -7.20 | -0.75 |
| Hindustan Unilever Ltd. | 2151.3 | 2118.2 | -33.10 | -1.54 |
| Hitachi Energy India Ltd. | 34975 | 34920 | -55.00 | -0.16 |
| ICICI Bank Ltd. | 1387.6 | 1375.2 | -12.40 | -0.89 |
| ICICI Lombard General Insurance Company Ltd. | 1768.1 | 1741.7 | -26.40 | -1.49 |
| ICICI Prudential Life Insurance Company Ltd. | 489.5 | 487.95 | -1.55 | -0.32 |
| IDBI Bank Ltd. | 85.96 | 83.53 | -2.43 | -2.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.85 | 502.9 | -0.95 | -0.19 |
| Indian Railway Finance Corporation Ltd. | 90.61 | 90.53 | -0.08 | -0.09 |
| Indraprastha Gas Ltd. | 165.45 | 164.78 | -0.67 | -0.40 |
| Indus Towers Ltd. | 394.65 | 391.7 | -2.95 | -0.75 |
| Info Edge (India) Ltd. | 986.8 | 978 | -8.80 | -0.89 |
| Infosys Ltd. | 1036.7 | 1000.4 | -36.30 | -3.50 |
| ITC Ltd. | 290.7 | 286.95 | -3.75 | -1.29 |
| Jindal Steel Ltd. | 1068.1 | 1060.1 | -8.00 | -0.75 |
| JIO Financial Services Ltd. | 236.71 | 236.44 | -0.27 | -0.11 |
| JSW Energy Ltd. | 586.25 | 583.15 | -3.10 | -0.53 |
| JSW Steel Ltd. | 1232.4 | 1226.4 | -6.00 | -0.49 |
| Jubilant FoodWorks Ltd. | 417.7 | 417.6 | -0.10 | -0.02 |
| Kotak Mahindra Bank Ltd. | 395.5 | 392.25 | -3.25 | -0.82 |
| KPIT Technologies Ltd. | 712.2 | 671.55 | -40.65 | -5.71 |
| Larsen & Toubro Ltd. | 4165.2 | 4143.4 | -21.80 | -0.52 |
| LTM Ltd. | 3686.1 | 3538 | -148.10 | -4.02 |
| Mahindra & Mahindra Ltd. | 3093 | 3068.8 | -24.20 | -0.78 |
| Marico Ltd. | 839.95 | 836.25 | -3.70 | -0.44 |
| Max Financial Services Ltd. | 1601.5 | 1584 | -17.50 | -1.09 |
| Max Healthcare Institute Ltd. | 1149.9 | 1129.25 | -20.65 | -1.80 |
| Mphasis Ltd. | 2207.8 | 2161.6 | -46.20 | -2.09 |
| Muthoot Finance Ltd. | 3021.2 | 2997.3 | -23.90 | -0.79 |
| NHPC Ltd. | 81.57 | 81.33 | -0.24 | -0.29 |
| NMDC Ltd. | 85.45 | 85.16 | -0.29 | -0.34 |
| Oracle Financial Services Software Ltd. | 10874.5 | 10775.5 | -99.00 | -0.91 |
| Patanjali Foods Ltd. | 412.6 | 411.05 | -1.55 | -0.38 |
| Petronet LNG Ltd. | 281.25 | 280.8 | -0.45 | -0.16 |
| PI Industries Ltd. | 2559.8 | 2555.1 | -4.70 | -0.18 |
| Pidilite Industries Ltd. | 1599.6 | 1592.7 | -6.90 | -0.43 |
| Power Finance Corporation Ltd. | 424.45 | 424.3 | -0.15 | -0.04 |
| Punjab National Bank | 106.96 | 106.69 | -0.27 | -0.25 |
| Rail Vikas Nigam Ltd. | 237.51 | 235.83 | -1.68 | -0.71 |
| REC Ltd. | 364.95 | 363.8 | -1.15 | -0.32 |
| Reliance Industries Ltd. | 1301 | 1293.9 | -7.10 | -0.55 |
| Samvardhana Motherson International Ltd. | 150.56 | 148.11 | -2.45 | -1.63 |
| SBI Cards And Payment Services Ltd. | 601.9 | 593.2 | -8.70 | -1.45 |
| Sona BLW Precision Forgings Ltd. | 620.75 | 619.9 | -0.85 | -0.14 |
| State Bank Of India | 1036.1 | 1026.9 | -9.20 | -0.89 |
| Steel Authority Of India Ltd. | 175.23 | 173.49 | -1.74 | -0.99 |
| Sun Pharmaceutical Industries Ltd. | 1874.8 | 1862.5 | -12.30 | -0.66 |
| Sundaram Finance Ltd. | 4547.5 | 4506.7 | -40.80 | -0.90 |
| Supreme Industries Ltd. | 3194 | 3157.8 | -36.20 | -1.13 |
| Tata Chemicals Ltd. | 729.65 | 715.95 | -13.70 | -1.88 |
| Tata Communications Ltd. | 1993.4 | 1970.6 | -22.80 | -1.14 |
| Tata Consultancy Services Ltd. | 2097.9 | 2031.5 | -66.40 | -3.17 |
| Tata Consumer Products Ltd. | 1112.8 | 1075.6 | -37.20 | -3.34 |
| Tata Elxsi Ltd. | 3980.4 | 3829.7 | -150.70 | -3.79 |
| Tata Motors Ltd. | 423.1 | 422.95 | -0.15 | -0.04 |
| Tata Power Company Ltd. | 386.5 | 385.5 | -1.00 | -0.26 |
| Tata Steel Ltd. | 189.57 | 188.06 | -1.51 | -0.80 |
| Tata Technologies Ltd. | 715 | 684.1 | -30.90 | -4.32 |
| Tech Mahindra Ltd. | 1433.8 | 1404.7 | -29.10 | -2.03 |
| Torrent Pharmaceuticals Ltd. | 4657.6 | 4620.1 | -37.50 | -0.81 |
| Torrent Power Ltd. | 1418 | 1414.9 | -3.10 | -0.22 |
| Ultratech Cement Ltd. | 11336 | 11253 | -83.00 | -0.73 |
| Union Bank Of India | 174.56 | 172.43 | -2.13 | -1.22 |
| Vedanta Ltd. | 284.55 | 280.75 | -3.80 | -1.34 |
| Voltas Ltd. | 1295.8 | 1277.6 | -18.20 | -1.40 |
| Wipro Ltd. | 175.48 | 170.39 | -5.09 | -2.90 |
| Yes Bank Ltd. | 25.09 | 24.18 | -0.91 | -3.63 |
| Zee Entertainment Enterprises Ltd. | 107.32 | 103.51 | -3.81 | -3.55 |
| Zydus Lifesciences Ltd. | 1121.3 | 1112.6 | -8.70 | -0.78 |
Market Stats
Advances
115
Declines
104
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1083.1 | 1107 | 1066.1 | 1089.8 | 1074.6 | -15.20 | -1.39 | 1408657 | 151.37 | 1318 | 395.1 | 2026-06-30 15:56:49 |
| ABB India Ltd. | ABB | 7070 | 7100 | 6993 | 7128 | 7031 | -97.00 | -1.36 | 367996 | 258.74 | 9149.95 | 2640 | 2026-06-30 16:01:40 |
| ACC Ltd. | ACC | 1333.9 | 1334.6 | 1322 | 1333.4 | 1327.2 | -6.20 | -0.46 | 257423 | 34.17 | 2844 | 1251.7 | 2026-06-30 15:58:06 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1494 | 1499.2 | 1471 | 1486.4 | 1491.4 | 5.00 | 0.34 | 2175583 | 324.47 | 4236.75 | 588 | 2026-06-30 15:59:58 |
| Adani Enterprises Ltd. | ADANIENT | 2980 | 3054.6 | 2969 | 2962.5 | 3036 | 73.50 | 2.48 | 2099291 | 637.34 | 4190 | 1017.45 | 2026-06-30 15:59:43 |
| Adani Green Energy Ltd. | ADANIGREEN | 1504 | 1508.5 | 1484 | 1502.5 | 1492.2 | -10.30 | -0.69 | 2679140 | 399.78 | 2572 | 439.1 | 2026-06-30 15:59:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1786.9 | 1816.3 | 1782.6 | 1776.1 | 1810.2 | 34.10 | 1.92 | 2230098 | 403.69 | 1857.8 | 395.1 | 2026-06-30 15:59:54 |
| Adani Power Ltd. | ADANIPOWER | 228 | 228.32 | 221.69 | 227.05 | 223.77 | -3.28 | -1.44 | 22697791 | 507.91 | 895.85 | 128.1 | 2026-06-30 15:59:32 |
| Adani Total Gas Ltd. | ATGL | 731 | 738.1 | 718 | 731.65 | 731.55 | -0.10 | -0.01 | 1994118 | 145.88 | 4000 | 462.8 | 2026-06-30 15:59:07 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 387.9 | 395.8 | 386 | 385.3 | 391.95 | 6.65 | 1.73 | 4754319 | 186.35 | 399.35 | 105.3 | 2026-06-30 15:59:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.01 | 59.3 | 57.88 | 58.8 | 58.06 | -0.74 | -1.26 | 2484277 | 14.42 | 364.4 | 53.51 | 2026-06-30 15:59:59 |
| Alkem Laboratories Ltd. | ALKEM | 5416.5 | 5608 | 5416.5 | 5416.5 | 5570 | 153.50 | 2.83 | 340712 | 189.78 | 6439.9 | 2855 | 2026-06-30 15:57:50 |
| Ambuja Cements Ltd. | AMBUJACEM | 425 | 425.85 | 419.65 | 424.25 | 421.85 | -2.40 | -0.57 | 3012504 | 127.08 | 706.95 | 315.3 | 2026-06-30 16:01:40 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1780.6 | 1799.1 | 1768.2 | 1787.5 | 1788.7 | 1.20 | 0.07 | 890251 | 159.24 | 2301.4 | 941 | 2026-06-30 15:55:32 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8654.5 | 8770 | 8649 | 8655 | 8682 | 27.00 | 0.31 | 491231 | 426.49 | 8770 | 3987.85 | 2026-06-30 15:57:50 |
| Apollo Tyres Ltd. | APOLLOTYRE | 428.75 | 431.5 | 423.15 | 420.65 | 430.2 | 9.55 | 2.27 | 744125 | 32.01 | 584.9 | 225.45 | 2026-06-30 15:55:10 |
| Ashok Leyland Ltd. | ASHOKLEY | 159.06 | 159.87 | 155.76 | 157.36 | 157.7 | 0.34 | 0.22 | 21647894 | 341.39 | 264.65 | 114.96 | 2026-06-30 15:59:59 |
| Asian Paints Ltd. | ASIANPAINT | 2658 | 2672.1 | 2630.3 | 2656.9 | 2635.7 | -21.20 | -0.80 | 1821479 | 480.09 | 3582.9 | 2115 | 2026-06-30 15:59:19 |
| Astral Ltd. | ASTRAL | 1381.6 | 1387 | 1329 | 1368 | 1335.6 | -32.40 | -2.37 | 1726032 | 230.53 | 2454 | 1232.3 | 2026-06-30 16:06:36 |
| AU Small Finance Bank Ltd. | AUBANK | 1035 | 1043.8 | 1023.85 | 1030.45 | 1037.05 | 6.60 | 0.64 | 1997809 | 207.18 | 1079.55 | 478.35 | 2026-06-30 15:59:43 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1551 | 1588.9 | 1547.5 | 1547.5 | 1578.7 | 31.20 | 2.02 | 3230823 | 510.05 | 1592 | 397.2 | 2026-06-30 15:59:50 |
| Avenue Supermarts Ltd. | DMART | 4357.9 | 4402 | 4312.5 | 4357 | 4380.7 | 23.70 | 0.54 | 379455 | 166.23 | 5484.85 | 3292 | 2026-06-30 15:57:54 |
| Axis Bank Ltd. | AXISBANK | 1357.7 | 1375 | 1343.6 | 1356.8 | 1345.7 | -11.10 | -0.82 | 7781221 | 1047.12 | 1418.3 | 707.7 | 2026-06-30 16:01:40 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9665 | 9750 | 9501 | 9630 | 9716 | 86.00 | 0.89 | 430959 | 418.72 | 12774 | 3461.25 | 2026-06-30 15:59:50 |
| Bajaj Finance Ltd. | BAJFINANCE | 986.9 | 1010.95 | 977.7 | 982.05 | 1004.75 | 22.70 | 2.31 | 12445420 | 1250.45 | 9788 | 787.9 | 2026-06-30 15:59:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1760 | 1799 | 1754.2 | 1759.3 | 1780.2 | 20.90 | 1.19 | 1234164 | 219.71 | 2195 | 1215 | 2026-06-30 15:59:11 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10545 | 10670 | 10385 | 10592 | 10603 | 11.00 | 0.10 | 92118 | 97.67 | 14763 | 5276.95 | 2026-06-30 16:06:36 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.1 | 88.06 | 86.3 | 86.79 | 87.5 | 0.71 | 0.82 | 3524800 | 30.84 | 2026-06-30 15:59:42 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2200 | 2208 | 2142.6 | 2167.6 | 2180.4 | 12.80 | 0.59 | 102008 | 22.24 | 3375 | 1796.3 | 2026-06-30 15:56:49 |
| Bandhan Bank Ltd. | BANDHANBNK | 199.85 | 205.18 | 199.61 | 202.33 | 204.18 | 1.85 | 0.91 | 11101201 | 226.66 | 314.8 | 128.16 | 2026-06-30 15:59:18 |
| Bank Of Baroda | BANKBARODA | 273.8 | 276 | 271.9 | 272.8 | 272.4 | -0.40 | -0.15 | 11512561 | 313.60 | 325.5 | 117 | 2026-06-30 15:59:49 |
| Bank Of India | BANKINDIA | 143 | 143.5 | 140.1 | 142.55 | 140.4 | -2.15 | -1.51 | 7187490 | 100.91 | 178.36 | 45.85 | 2026-06-30 15:59:55 |
| Bank Of Maharashtra | MAHABANK | 93.65 | 93.65 | 90.61 | 93.85 | 91.44 | -2.41 | -2.57 | 18305341 | 167.38 | 94.5 | 16.9 | 2026-06-30 16:06:36 |
| Berger Paints India Ltd. | BERGEPAINT | 522 | 526.35 | 508.75 | 518.3 | 510.1 | -8.20 | -1.58 | 506186 | 25.82 | 759 | 391.1 | 2026-06-30 15:59:32 |
| Bharat Dynamics Ltd. | BDL | 1335.1 | 1388.8 | 1335.1 | 1335.1 | 1368.4 | 33.30 | 2.49 | 1879246 | 257.16 | 2958 | 785.75 | 2026-06-30 15:59:59 |
| Bharat Electronics Ltd. | BEL | 413.5 | 414.45 | 408.5 | 411.6 | 411.8 | 0.20 | 0.05 | 14611849 | 601.72 | 473.45 | 87 | 2026-06-30 16:06:36 |
| Bharat Forge Ltd. | BHARATFORG | 2114.1 | 2166.1 | 2056.1 | 2170.9 | 2144.1 | -26.80 | -1.23 | 2138525 | 458.52 | 2238 | 677.35 | 2026-06-30 15:59:15 |
| Bharat Heavy Electricals Ltd. | BHEL | 414.55 | 420 | 411.75 | 413.75 | 414.1 | 0.35 | 0.08 | 18542296 | 767.84 | 424.9 | 51.35 | 2026-06-30 16:01:40 |
| Bharat Petroleum Corporation Ltd. | BPCL | 301.2 | 304.45 | 299.9 | 300.8 | 303.55 | 2.75 | 0.91 | 4259519 | 129.30 | 687.95 | 234.01 | 2026-06-30 15:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1853 | 1876.6 | 1843.2 | 1841.1 | 1852 | 10.90 | 0.59 | 7233634 | 1339.67 | 2174.5 | 686.2 | 2026-06-30 15:59:59 |
| Biocon Ltd. | BIOCON | 416.15 | 421.1 | 411.2 | 415.25 | 418.3 | 3.05 | 0.73 | 6045593 | 252.89 | 440.4 | 191.55 | 2026-06-30 15:59:57 |
| Blue Star Ltd. | BLUESTARCO | 1639.1 | 1651.3 | 1620 | 1635.5 | 1628.3 | -7.20 | -0.44 | 319805 | 52.07 | 2417 | 493.5 | 2026-06-30 15:56:28 |
| Bosch Ltd. | BOSCHLTD | 40200 | 40720 | 39750 | 39885 | 39900 | 15.00 | 0.04 | 32837 | 131.02 | 41945 | 15300 | 2026-06-30 15:56:09 |
| Britannia Industries Ltd. | BRITANNIA | 5112 | 5176 | 5075.5 | 5102 | 5146.5 | 44.50 | 0.87 | 326609 | 168.09 | 6469.9 | 3564.1 | 2026-06-30 15:56:32 |
| BSE Ltd. | BSE | 3900 | 3924.1 | 3855 | 3859.9 | 3865.6 | 5.70 | 0.15 | 2520360 | 974.27 | 7588 | 406.2 | 2026-06-30 16:06:36 |
| Canara Bank | CANBK | 126.9 | 127.13 | 124.61 | 125.86 | 125.52 | -0.34 | -0.27 | 44899446 | 563.58 | 632.9 | 78.6 | 2026-06-30 15:59:32 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 963.1 | 969 | 949.3 | 956.25 | 952.15 | -4.10 | -0.43 | 3299400 | 314.15 | 969.9 | 212.1 | 2026-06-30 15:59:32 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1782.7 | 1804 | 1770 | 1774 | 1789.8 | 15.80 | 0.89 | 1364890 | 244.29 | 1831.5 | 658 | 2026-06-30 15:55:38 |
| Cipla Ltd. | CIPLA | 1455.7 | 1480.8 | 1448.7 | 1454.1 | 1465.4 | 11.30 | 0.78 | 2818077 | 412.96 | 1702.05 | 852 | 2026-06-30 15:57:05 |
| Coal India Ltd. | COALINDIA | 445.6 | 446.85 | 437.95 | 444.85 | 439.05 | -5.80 | -1.30 | 4363382 | 191.57 | 543.55 | 207.6 | 2026-06-30 15:59:50 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1434 | 1519 | 1430.9 | 1427.6 | 1507.9 | 80.30 | 5.62 | 2885327 | 435.08 | 2979.45 | 329.1 | 2026-06-30 16:01:40 |
| Coforge Ltd. | COFORGE | 1496.9 | 1502.9 | 1457.7 | 1491.4 | 1465.7 | -25.70 | -1.72 | 4539593 | 665.37 | 10026.8 | 1008.1 | 2026-06-30 15:57:25 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2000 | 2005 | 1980.1 | 1999.2 | 1997.9 | -1.30 | -0.07 | 479375 | 95.77 | 3890 | 1434.6 | 2026-06-30 15:59:59 |
| Container Corporation Of India Ltd. | CONCOR | 473 | 478.95 | 468.35 | 471 | 475.25 | 4.25 | 0.90 | 1229797 | 58.45 | 1180 | 421.45 | 2026-06-30 15:57:36 |
| Cummins India Ltd. | CUMMINSIND | 5582.5 | 5699 | 5547 | 5541.5 | 5659.5 | 118.00 | 2.13 | 646570 | 365.93 | 6100 | 1103.8 | 2026-06-30 16:01:40 |
| Dabur India Ltd. | DABUR | 426.8 | 426.85 | 421.6 | 426.3 | 422.2 | -4.10 | -0.96 | 1799370 | 75.97 | 672 | 403.35 | 2026-06-30 15:59:32 |
| Dalmia Bharat Ltd. | DALBHARAT | 1714 | 1720.1 | 1693.6 | 1700.5 | 1700.6 | 0.10 | 0.01 | 210017 | 35.72 | 2488.9 | 1476.05 | 2026-06-30 15:56:18 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1565 | 1576.1 | 1541.1 | 1563.7 | 1546.4 | -17.30 | -1.11 | 104910 | 16.22 | 3169 | 1280 | 2026-06-30 15:57:23 |
| Delhivery Ltd. | DELHIVERY | 465.45 | 474.2 | 463.55 | 463.55 | 472.05 | 8.50 | 1.83 | 3202117 | 151.16 | 621.95 | 236.53 | 2026-06-30 15:57:43 |
| Divi's Laboratories Ltd. | DIVISLAB | 6560.5 | 6646.5 | 6536 | 6557.5 | 6579 | 21.50 | 0.33 | 577958 | 380.24 | 7071.5 | 2730 | 2026-06-30 15:59:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11894 | 12210 | 11800 | 11805 | 11920 | 115.00 | 0.97 | 549203 | 654.65 | 19148.9 | 2553 | 2026-06-30 15:59:10 |
| DLF Ltd. | DLF | 614.3 | 625.5 | 608.65 | 614.75 | 620.05 | 5.30 | 0.86 | 3349530 | 207.69 | 967.6 | 336.5 | 2026-06-30 15:59:04 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1649.9 | 1671.5 | 1630.9 | 1647 | 1646.2 | -0.80 | -0.05 | 426427 | 70.20 | 3653.95 | 1272.6 | 2026-06-30 15:53:25 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1375 | 1375 | 1347.1 | 1375.7 | 1357.1 | -18.60 | -1.35 | 2446438 | 332.01 | 7107.45 | 1020 | 2026-06-30 15:59:19 |
| Eicher Motors Ltd. | EICHERMOT | 7392 | 7392.5 | 6942.5 | 7426 | 7073.5 | -352.50 | -4.75 | 2474671 | 1750.46 | 8230 | 2836 | 2026-06-30 15:59:52 |
| Escorts Kubota Ltd. | ESCORTS | 2928.4 | 2970 | 2918.5 | 2897.2 | 2935.9 | 38.70 | 1.34 | 80017 | 23.49 | 4420 | 1645 | 2026-06-30 15:50:32 |
| Eternal Ltd. | ETERNAL | 260.2 | 266.7 | 257.3 | 259.4 | 264.6 | 5.20 | 2.00 | 32940948 | 871.62 | 368.45 | 44.35 | 2026-06-30 15:59:56 |
| Fortis Healthcare Ltd. | FORTIS | 956.6 | 964.9 | 948.6 | 950.4 | 956.95 | 6.55 | 0.69 | 1619767 | 155.00 | 1104.3 | 245.5 | 2026-06-30 15:59:13 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 304.3 | 312.9 | 301.5 | 302.05 | 310.85 | 8.80 | 2.91 | 10077069 | 313.25 | 312.9 | 114.25 | 2026-06-30 15:59:32 |
| GAIL (India) Ltd. | GAIL | 172.95 | 175.61 | 172.21 | 172.22 | 173.46 | 1.24 | 0.72 | 10139334 | 175.88 | 246.3 | 83 | 2026-06-30 15:59:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4979.5 | 5073.5 | 4890.5 | 4956.5 | 4944 | -12.50 | -0.25 | 781411 | 386.33 | 5650 | 98.55 | 2026-06-30 15:59:32 |
| Gland Pharma Ltd. | GLAND | 2390 | 2528.3 | 2384.8 | 2373 | 2495 | 122.00 | 5.14 | 2296284 | 572.92 | 2607 | 861 | 2026-06-30 15:59:49 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2186.7 | 2220 | 2184.5 | 2186.6 | 2204.3 | 17.70 | 0.81 | 830485 | 183.06 | 2474 | 361.4 | 2026-06-30 15:56:13 |
| GMR Airports Ltd. | GMRAIRPORT | 110 | 113.36 | 109.75 | 109.42 | 112.09 | 2.67 | 2.44 | 37519820 | 420.56 | 113.36 | 33.35 | 2026-06-30 16:06:36 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2210 | 2221.7 | 2150 | 2193.3 | 2173.1 | -20.20 | -0.92 | 304526 | 66.18 | 11465 | 1047 | 2026-06-30 15:59:44 |
| Godrej Consumer Products Ltd. | GODREJCP | 1022 | 1027.2 | 1006.5 | 1021.9 | 1010 | -11.90 | -1.16 | 1035474 | 104.58 | 1541.85 | 793.85 | 2026-06-30 16:06:36 |
| Godrej Properties Ltd. | GODREJPROP | 1845 | 1887.6 | 1830.2 | 1830.1 | 1866.6 | 36.50 | 1.99 | 844824 | 157.69 | 3402.7 | 1005 | 2026-06-30 16:06:36 |
| Grasim Industries Ltd. | GRASIM | 3085 | 3128.9 | 3080.5 | 3080.2 | 3100 | 19.80 | 0.64 | 868872 | 269.35 | 3200 | 1527.05 | 2026-06-30 15:56:25 |
| Gujarat Energy Ltd. | GUJGASLTD | 336 | 336.25 | 325.3 | 335.3 | 327.05 | -8.25 | -2.46 | 1750950 | 57.26 | 689.95 | 301.5 | 2026-06-30 15:59:53 |
| Havells India Ltd. | HAVELLS | 1161.8 | 1164.4 | 1140.3 | 1156.1 | 1159.3 | 3.20 | 0.28 | 986708 | 114.39 | 2106 | 1024.5 | 2026-06-30 15:59:59 |
| HCL Technologies Ltd. | HCLTECH | 1102.5 | 1105.7 | 1068.6 | 1102.4 | 1071.8 | -30.60 | -2.78 | 3794233 | 406.67 | 2012.2 | 882 | 2026-06-30 16:06:36 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2625.8 | 2669.6 | 2605.6 | 2606.6 | 2653.2 | 46.60 | 1.79 | 753577 | 199.94 | 5934.5 | 1589.5 | 2026-06-30 15:55:32 |
| HDFC Bank Ltd. | HDFCBANK | 806.1 | 806.1 | 792.75 | 798.9 | 797.95 | -0.95 | -0.12 | 45778356 | 3652.88 | 2037.7 | 726.65 | 2026-06-30 16:06:36 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 583.7 | 584.95 | 571.15 | 583.25 | 575.85 | -7.40 | -1.27 | 3716670 | 214.02 | 820.75 | 457.8 | 2026-06-30 15:59:03 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4815.5 | 4840 | 4671.5 | 4813.6 | 4794.3 | -19.30 | -0.40 | 1121686 | 537.77 | 6388.5 | 2246 | 2026-06-30 15:58:29 |
| Hindalco Industries Ltd. | HINDALCO | 957 | 966.6 | 948.8 | 963.8 | 956.6 | -7.20 | -0.75 | 8514541 | 814.50 | 1176 | 358.8 | 2026-06-30 15:59:40 |
| Hindustan Aeronautics Ltd. | HAL | 4356.3 | 4423.5 | 4326.1 | 4342.8 | 4381.2 | 38.40 | 0.88 | 803535 | 352.04 | 5674.75 | 1771.25 | 2026-06-30 16:01:40 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 393.15 | 395.95 | 389.6 | 389.6 | 394.45 | 4.85 | 1.24 | 5216033 | 205.75 | 594.8 | 200.05 | 2026-06-30 15:59:26 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2151 | 2151.3 | 2114.2 | 2151.3 | 2118.2 | -33.10 | -1.54 | 2364422 | 500.83 | 3035 | 2022.5 | 2026-06-30 16:06:36 |
| Hitachi Energy India Ltd. | POWERINDIA | 34750 | 35195 | 34380 | 34975 | 34920 | -55.00 | -0.16 | 140852 | 491.86 | 38785 | 2840.1 | 2026-06-30 16:01:40 |
| Hyundai Motor India Ltd. | HYUNDAI | 1901 | 1924 | 1882.3 | 1892.6 | 1905.5 | 12.90 | 0.68 | 450903 | 85.92 | 2026-06-30 15:58:34 | ||
| ICICI Bank Ltd. | ICICIBANK | 1402 | 1402 | 1366.1 | 1387.6 | 1375.2 | -12.40 | -0.89 | 18398057 | 2530.10 | 1500 | 796 | 2026-06-30 16:06:36 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1775 | 1775.1 | 1733.4 | 1768.1 | 1741.7 | -26.40 | -1.49 | 1825831 | 318.00 | 2301.9 | 1049.05 | 2026-06-30 15:59:34 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 490.65 | 492.4 | 480.9 | 489.5 | 487.95 | -1.55 | -0.32 | 1715722 | 83.72 | 796.8 | 380.7 | 2026-06-30 15:57:21 |
| IDBI Bank Ltd. | IDBI | 86 | 86.25 | 82.9 | 85.96 | 83.53 | -2.43 | -2.83 | 12501122 | 104.42 | 118.38 | 38.65 | 2026-06-30 16:01:40 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.39 | 79.73 | 78.13 | 78.2 | 79.49 | 1.29 | 1.65 | 30193040 | 240.00 | 100.7 | 43.05 | 2026-06-30 15:59:19 |
| Indian Bank | INDIANB | 820 | 827.65 | 812.45 | 814.7 | 816.65 | 1.95 | 0.24 | 4505538 | 367.94 | 1000.9 | 173 | 2026-06-30 15:58:46 |
| Indian Oil Corporation Ltd. | IOC | 139.51 | 140.23 | 138.38 | 139.18 | 139.38 | 0.20 | 0.14 | 19013315 | 265.01 | 196.8 | 65.2 | 2026-06-30 16:01:40 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 505 | 508.55 | 501 | 503.85 | 502.9 | -0.95 | -0.19 | 683811 | 34.39 | 1138.9 | 492.65 | 2026-06-30 16:06:36 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.95 | 91.4 | 90.19 | 90.61 | 90.53 | -0.08 | -0.09 | 21360621 | 193.38 | 229 | 20.8 | 2026-06-30 16:06:36 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127.75 | 130.6 | 127.07 | 127.49 | 128.69 | 1.20 | 0.94 | 6157760 | 79.24 | 2026-06-30 15:59:32 | ||
| Indraprastha Gas Ltd. | IGL | 165 | 168.9 | 164.15 | 165.45 | 164.78 | -0.67 | -0.40 | 2150332 | 35.43 | 570.35 | 141.74 | 2026-06-30 15:57:36 |
| Indus Towers Ltd. | INDUSTOWER | 394.9 | 399 | 391.05 | 394.65 | 391.7 | -2.95 | -0.75 | 6895600 | 270.10 | 481.5 | 135.15 | 2026-06-30 15:59:47 |
| IndusInd Bank Ltd. | INDUSINDBK | 916.45 | 933.1 | 916.45 | 915.4 | 924.2 | 8.80 | 0.96 | 2515841 | 232.51 | 1694.5 | 606 | 2026-06-30 15:58:46 |
| Info Edge (India) Ltd. | NAUKRI | 993.5 | 995.95 | 970 | 986.8 | 978 | -8.80 | -0.89 | 1437793 | 140.62 | 9128.9 | 908.3 | 2026-06-30 15:58:12 |
| Infosys Ltd. | INFY | 1030 | 1030.4 | 996 | 1036.7 | 1000.4 | -36.30 | -3.50 | 24128263 | 2413.79 | 2006.45 | 996 | 2026-06-30 16:06:36 |
| Interglobe Aviation Ltd. | INDIGO | 5320 | 5409.5 | 5318.4 | 5315.2 | 5368.4 | 53.20 | 1.00 | 1064890 | 571.68 | 6232.5 | 1676 | 2026-06-30 15:59:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1649 | 1736 | 1635.8 | 1647.2 | 1701 | 53.80 | 3.27 | 919073 | 156.33 | 1755.9 | 669.8 | 2026-06-30 15:59:40 |
| ITC Hotels Ltd. | ITCHOTELS | 175 | 181.45 | 174.5 | 174.71 | 179.99 | 5.28 | 3.02 | 4250619 | 76.51 | 2026-06-30 16:06:36 | ||
| ITC Ltd. | ITC | 291.5 | 291.6 | 285.5 | 290.7 | 286.95 | -3.75 | -1.29 | 18180676 | 521.69 | 528.5 | 275.05 | 2026-06-30 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1068.8 | 1075 | 1054.4 | 1068.1 | 1060.1 | -8.00 | -0.75 | 1062138 | 112.60 | 1306.2 | 377 | 2026-06-30 15:56:33 |
| JIO Financial Services Ltd. | JIOFIN | 237 | 238.32 | 235.26 | 236.71 | 236.44 | -0.27 | -0.11 | 9951114 | 235.28 | 2026-06-30 15:59:44 | ||
| JSW Energy Ltd. | JSWENERGY | 588 | 588.3 | 573.75 | 586.25 | 583.15 | -3.10 | -0.53 | 4361565 | 254.34 | 804.9 | 204.65 | 2026-06-30 15:56:16 |
| JSW Infrastructure Ltd. | JSWINFRA | 321.45 | 328.7 | 318.7 | 321.1 | 322.15 | 1.05 | 0.33 | 4095135 | 131.92 | 2026-06-30 15:59:40 | ||
| JSW Steel Ltd. | JSWSTEEL | 1232 | 1238.7 | 1221.5 | 1232.4 | 1226.4 | -6.00 | -0.49 | 1242580 | 152.39 | 1328 | 614.2 | 2026-06-30 15:57:36 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 420 | 421.55 | 413.65 | 417.7 | 417.6 | -0.10 | -0.02 | 1896454 | 79.20 | 796.75 | 408.8 | 2026-06-30 15:59:36 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 379.5 | 391.5 | 376.1 | 377.85 | 386.7 | 8.85 | 2.34 | 7975729 | 308.42 | 795.4 | 69 | 2026-06-30 15:59:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 395.5 | 397 | 389.9 | 395.5 | 392.25 | -3.25 | -0.82 | 24824891 | 973.76 | 2301.9 | 345.5 | 2026-06-30 15:59:26 |
| KPIT Technologies Ltd. | KPITTECH | 712.5 | 716 | 669.35 | 712.2 | 671.55 | -40.65 | -5.71 | 5466149 | 367.08 | 1928.7 | 521.05 | 2026-06-30 16:06:36 |
| L&T Finance Ltd. | LTF | 300.8 | 312 | 297.65 | 299.05 | 310.75 | 11.70 | 3.91 | 10810310 | 335.93 | 329.45 | 72 | 2026-06-30 15:59:51 |
| L&T Technology Services Ltd. | LTTS | 3150 | 3177 | 3090 | 3129.8 | 3139.8 | 10.00 | 0.32 | 78841 | 24.75 | 6000 | 3010 | 2026-06-30 15:55:09 |
| Larsen & Toubro Ltd. | LT | 4183 | 4193.8 | 4134.1 | 4165.2 | 4143.4 | -21.80 | -0.52 | 1539094 | 637.71 | 4440 | 1797.4 | 2026-06-30 15:59:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1500.3 | 1522.4 | 1485 | 1500.3 | 1517.4 | 17.10 | 1.14 | 3274608 | 496.89 | 1531.2 | 278.85 | 2026-06-30 15:58:12 |
| LIC Housing Finance Ltd. | LICHSGFIN | 564 | 566 | 552.7 | 560.75 | 564 | 3.25 | 0.58 | 2564040 | 144.61 | 826.75 | 315.1 | 2026-06-30 15:59:00 |
| Life Insurance Corporation of India | LICI | 433.4 | 436.25 | 428.25 | 431.25 | 431.65 | 0.40 | 0.09 | 4056374 | 175.09 | 1222 | 391.55 | 2026-06-30 16:06:36 |
| Lodha Developers Ltd. | LODHA | 947 | 966 | 938.45 | 939.55 | 955.25 | 15.70 | 1.67 | 3588024 | 342.75 | 1649.95 | 355.5 | 2026-06-30 15:57:18 |
| LTM Ltd. | LTM | 3702.9 | 3702.9 | 3528 | 3686.1 | 3538 | -148.10 | -4.02 | 850247 | 300.82 | 6767.95 | 3528 | 2026-06-30 15:59:31 |
| Lupin Ltd. | LUPIN | 2409.4 | 2440.8 | 2385 | 2409.3 | 2419 | 9.70 | 0.40 | 1412728 | 341.74 | 2494 | 623 | 2026-06-30 15:57:50 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 317.7 | 321.65 | 311 | 315.4 | 315.8 | 0.40 | 0.13 | 2719651 | 85.89 | 410 | 176.1 | 2026-06-30 15:59:32 |
| Mahindra & Mahindra Ltd. | M&M | 3105 | 3122.9 | 3061.8 | 3093 | 3068.8 | -24.20 | -0.78 | 3882185 | 1191.36 | 3839.9 | 1123.4 | 2026-06-30 15:59:34 |
| Mankind Pharma Ltd. | MANKIND | 2488.7 | 2555.5 | 2471.8 | 2486 | 2545.6 | 59.60 | 2.40 | 754284 | 192.01 | 3054.8 | 1242 | 2026-06-30 16:01:40 |
| Marico Ltd. | MARICO | 840 | 841.7 | 828.8 | 839.95 | 836.25 | -3.70 | -0.44 | 3911248 | 327.08 | 848.8 | 462.7 | 2026-06-30 15:56:47 |
| Maruti Suzuki India Ltd. | MARUTI | 13744 | 14201 | 13510 | 13412 | 14115 | 703.00 | 5.24 | 1511415 | 2133.36 | 17370 | 8076.05 | 2026-06-30 15:59:40 |
| Max Financial Services Ltd. | MFSL | 1601.5 | 1604.3 | 1575.1 | 1601.5 | 1584 | -17.50 | -1.09 | 626509 | 99.24 | 1892.5 | 599.1 | 2026-06-30 15:58:23 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1149 | 1153.65 | 1125 | 1149.9 | 1129.25 | -20.65 | -1.80 | 2457312 | 277.49 | 1314.3 | 354.1 | 2026-06-30 16:06:36 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2459 | 2539.5 | 2452 | 2446.8 | 2496.6 | 49.80 | 2.04 | 1520114 | 379.51 | 5860 | 278.55 | 2026-06-30 16:01:40 |
| Mphasis Ltd. | MPHASIS | 2208.9 | 2219.3 | 2151 | 2207.8 | 2161.6 | -46.20 | -2.09 | 416895 | 90.12 | 3237.95 | 1660.05 | 2026-06-30 15:59:32 |
| MRF Ltd. | MRF | 125065 | 128100 | 124455 | 124050 | 127820 | 3770.00 | 3.04 | 12076 | 154.36 | 163600 | 78689.95 | 2026-06-30 15:54:39 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3015.2 | 3028.6 | 2977.6 | 3021.2 | 2997.3 | -23.90 | -0.79 | 674294 | 202.11 | 4149.5 | 911.25 | 2026-06-30 15:55:32 |
| Nestle India Ltd. | NESTLEIND | 1387.3 | 1421.7 | 1387.3 | 1387.3 | 1405.2 | 17.90 | 1.29 | 3178483 | 446.64 | 24745 | 1084.7 | 2026-06-30 15:59:59 |
| NHPC Ltd. | NHPC | 81 | 81.58 | 80.21 | 81.57 | 81.33 | -0.24 | -0.29 | 20939633 | 170.30 | 118.4 | 33.35 | 2026-06-30 16:01:40 |
| NMDC Ltd. | NMDC | 85.45 | 86.09 | 83.92 | 85.45 | 85.16 | -0.29 | -0.34 | 41478341 | 353.23 | 286.35 | 59.53 | 2026-06-30 16:01:40 |
| NTPC Green Energy Ltd. | NTPCGREEN | 94.82 | 96.35 | 94.82 | 94.47 | 95.5 | 1.03 | 1.09 | 1884189 | 17.99 | 2026-06-30 15:56:47 | ||
| NTPC Ltd. | NTPC | 354.75 | 358.35 | 352.9 | 356.1 | 356.65 | 0.55 | 0.15 | 10291360 | 367.04 | 448.45 | 152.6 | 2026-06-30 15:59:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1771.8 | 1784.9 | 1746.1 | 1754.1 | 1769.2 | 15.10 | 0.86 | 964898 | 170.71 | 2343.65 | 790.1 | 2026-06-30 15:56:14 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.95 | 236 | 227.65 | 234.05 | 234.9 | 0.85 | 0.36 | 24134402 | 566.92 | 345 | 121.5 | 2026-06-30 16:06:36 |
| Oil India Ltd. | OIL | 412.75 | 418.3 | 410.9 | 412.75 | 416.95 | 4.20 | 1.02 | 4098623 | 170.89 | 767.9 | 167.85 | 2026-06-30 15:59:49 |
| One97 Communications Ltd. | PAYTM | 1133.8 | 1159.2 | 1128.3 | 1133.1 | 1141.5 | 8.40 | 0.74 | 2478029 | 282.87 | 1381.8 | 310 | 2026-06-30 15:56:44 |
| Oracle Financial Services Software Ltd. | OFSS | 10874.5 | 10950 | 10710 | 10874.5 | 10775.5 | -99.00 | -0.91 | 264308 | 284.81 | 13220 | 2883.25 | 2026-06-30 15:59:38 |
| Page Industries Ltd. | PAGEIND | 40780 | 41740 | 40400 | 40405 | 41370 | 965.00 | 2.39 | 43917 | 181.68 | 54349.1 | 29805 | 2026-06-30 15:59:17 |
| Patanjali Foods Ltd. | PATANJALI | 413 | 413.4 | 406.35 | 412.6 | 411.05 | -1.55 | -0.38 | 2820164 | 115.92 | 2011 | 406.35 | 2026-06-30 15:59:59 |
| PB Fintech Ltd. | POLICYBZR | 1630.9 | 1657.7 | 1610.3 | 1623.1 | 1628.6 | 5.50 | 0.34 | 1884876 | 306.97 | 2246.9 | 356.2 | 2026-06-30 15:58:25 |
| Persistent Systems Ltd. | PERSISTENT | 4331 | 4347 | 4244.5 | 4298.5 | 4326.5 | 28.00 | 0.65 | 1513736 | 654.92 | 8900 | 3092.05 | 2026-06-30 15:59:52 |
| Petronet LNG Ltd. | PETRONET | 281.25 | 282 | 278.1 | 281.25 | 280.8 | -0.45 | -0.16 | 3356558 | 94.25 | 384.2 | 193.55 | 2026-06-30 15:58:24 |
| PI Industries Ltd. | PIIND | 2568 | 2587.9 | 2541 | 2559.8 | 2555.1 | -4.70 | -0.18 | 489196 | 124.99 | 4804.05 | 2541 | 2026-06-30 15:54:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1607 | 1610.3 | 1585 | 1599.6 | 1592.7 | -6.90 | -0.43 | 1080720 | 172.13 | 3415 | 1259 | 2026-06-30 15:59:59 |
| Polycab India Ltd. | POLYCAB | 9710 | 10008 | 9597 | 9779 | 9961 | 182.00 | 1.86 | 452560 | 450.80 | 10126 | 2310 | 2026-06-30 15:58:32 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 432 | 442.5 | 432 | 428.45 | 441.05 | 12.60 | 2.94 | 1409502 | 62.17 | 570.4 | 243 | 2026-06-30 16:01:40 |
| Power Finance Corporation Ltd. | PFC | 425.45 | 428.55 | 422.8 | 424.45 | 424.3 | -0.15 | -0.04 | 7095981 | 301.08 | 580 | 100.85 | 2026-06-30 15:59:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.2 | 288.9 | 284.45 | 286.25 | 286.3 | 0.05 | 0.02 | 11985195 | 343.14 | 366.25 | 186.35 | 2026-06-30 16:01:40 |
| Premier Energies Ltd. | PREMIERENE | 1035 | 1055.6 | 1032 | 1029.3 | 1051 | 21.70 | 2.11 | 1097545 | 115.35 | 2026-06-30 15:59:09 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1548.1 | 1576.3 | 1540.3 | 1539.4 | 1564.6 | 25.20 | 1.64 | 645307 | 100.96 | 2074.8 | 391 | 2026-06-30 16:01:40 |
| Punjab National Bank | PNB | 107.06 | 107.69 | 106.23 | 106.96 | 106.69 | -0.27 | -0.25 | 11179354 | 119.27 | 142.9 | 32.15 | 2026-06-30 15:59:59 |
| Rail Vikas Nigam Ltd. | RVNL | 238 | 238.88 | 235.3 | 237.51 | 235.83 | -1.68 | -0.71 | 4559478 | 107.53 | 647 | 30.55 | 2026-06-30 15:59:32 |
| REC Ltd. | RECLTD | 364.95 | 367.8 | 362.5 | 364.95 | 363.8 | -1.15 | -0.32 | 10340613 | 376.19 | 654 | 91.05 | 2026-06-30 15:59:24 |
| Reliance Industries Ltd. | RELIANCE | 1306.9 | 1306.9 | 1290 | 1301 | 1293.9 | -7.10 | -0.55 | 15695263 | 2030.81 | 3217.6 | 1114.85 | 2026-06-30 16:06:36 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.94 | 150.5 | 146.5 | 150.56 | 148.11 | -2.45 | -1.63 | 25616527 | 379.41 | 216.99 | 61.8 | 2026-06-30 15:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 605.1 | 607.8 | 590.65 | 601.9 | 593.2 | -8.70 | -1.45 | 1615381 | 95.82 | 1028.65 | 565.45 | 2026-06-30 15:59:21 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1747.5 | 1777 | 1738 | 1755.4 | 1765.7 | 10.30 | 0.59 | 1456822 | 257.23 | 2132 | 1054 | 2026-06-30 15:59:10 |
| Shree Cement Ltd. | SHREECEM | 25280 | 25385 | 25055 | 25145 | 25250 | 105.00 | 0.42 | 30948 | 78.14 | 32490 | 20150 | 2026-06-30 16:01:40 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1032.65 | 1048 | 1030.25 | 1032.65 | 1042.15 | 9.50 | 0.92 | 5218792 | 543.88 | 3652.25 | 493.35 | 2026-06-30 16:01:40 |
| Siemens Energy India Ltd. | ENRIN | 3588.2 | 3710 | 3588.2 | 3583.9 | 3683.3 | 99.40 | 2.77 | 389424 | 143.44 | 2026-06-30 15:59:32 | ||
| Siemens Ltd. | SIEMENS | 3600.4 | 3616.3 | 3576.7 | 3573.1 | 3599.9 | 26.80 | 0.75 | 301665 | 108.60 | 8129.9 | 2450 | 2026-06-30 15:59:14 |
| SJVN Ltd. | SJVN | 73 | 74.58 | 72.6 | 71.79 | 73.15 | 1.36 | 1.89 | 8697531 | 63.62 | 170.5 | 27.9 | 2026-06-30 15:59:40 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 618.55 | 623.7 | 608.3 | 620.75 | 619.9 | -0.85 | -0.14 | 1987929 | 123.23 | 768.65 | 380 | 2026-06-30 15:58:04 |
| SRF Ltd. | SRF | 2664.7 | 2781.5 | 2664.7 | 2664.7 | 2739 | 74.30 | 2.79 | 773262 | 211.80 | 3325 | 2040 | 2026-06-30 15:58:57 |
| State Bank Of India | SBIN | 1040 | 1044 | 1025.05 | 1036.1 | 1026.9 | -9.20 | -0.89 | 11161643 | 1146.19 | 1234.7 | 499.35 | 2026-06-30 16:01:40 |
| Steel Authority Of India Ltd. | SAIL | 174.5 | 175.4 | 171.34 | 175.23 | 173.49 | -1.74 | -0.99 | 14838040 | 257.43 | 209.7 | 73.2 | 2026-06-30 15:59:33 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1885 | 1892.9 | 1859.4 | 1874.8 | 1862.5 | -12.30 | -0.66 | 2352774 | 438.20 | 1960.35 | 856.8 | 2026-06-30 15:59:59 |
| Sun TV Network Ltd. | SUNTV | 513.65 | 519.9 | 510.65 | 513.65 | 515.55 | 1.90 | 0.37 | 206670 | 10.65 | 921 | 393.8 | 2026-06-30 15:47:09 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4558.6 | 4594.9 | 4476.7 | 4547.5 | 4506.7 | -40.80 | -0.90 | 83076 | 37.44 | 5642 | 1976.25 | 2026-06-30 15:59:19 |
| Supreme Industries Ltd. | SUPREMEIND | 3219.9 | 3219.9 | 3147.2 | 3194 | 3157.8 | -36.20 | -1.13 | 358225 | 113.12 | 6460 | 1820 | 2026-06-30 15:59:14 |
| Suzlon Energy Ltd. | SUZLON | 57.46 | 59.1 | 57.31 | 57.21 | 58.9 | 1.69 | 2.95 | 120994413 | 712.66 | 86.04 | 6.6 | 2026-06-30 16:01:40 |
| Syngene International Ltd. | SYNGENE | 437.9 | 442.15 | 434.5 | 434.15 | 439.5 | 5.35 | 1.23 | 727414 | 31.97 | 960.6 | 380 | 2026-06-30 15:53:38 |
| Tata Chemicals Ltd. | TATACHEM | 734 | 734 | 714.2 | 729.65 | 715.95 | -13.70 | -1.88 | 383596 | 27.46 | 1247.35 | 580.3 | 2026-06-30 15:59:46 |
| Tata Communications Ltd. | TATACOMM | 1987 | 2002.2 | 1955.2 | 1993.4 | 1970.6 | -22.80 | -1.14 | 579724 | 114.24 | 2175 | 1070.35 | 2026-06-30 15:49:20 |
| Tata Consultancy Services Ltd. | TCS | 2090 | 2104.3 | 2018.8 | 2097.9 | 2031.5 | -66.40 | -3.17 | 6848411 | 1391.25 | 4592.25 | 2018.8 | 2026-06-30 16:06:36 |
| Tata Consumer Products Ltd. | TATACONSUM | 1089 | 1097.7 | 1065.1 | 1112.8 | 1075.6 | -37.20 | -3.34 | 5430865 | 584.14 | 1282.7 | 686.6 | 2026-06-30 16:01:40 |
| Tata Elxsi Ltd. | TATAELXSI | 3990 | 3992.6 | 3813.8 | 3980.4 | 3829.7 | -150.70 | -3.79 | 473952 | 181.51 | 10760 | 3813.8 | 2026-06-30 15:59:29 |
| Tata Motors Ltd. | TMCV | 426.95 | 430.7 | 420.1 | 423.1 | 422.95 | -0.15 | -0.04 | 7907379 | 334.44 | 2026-06-30 16:01:40 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348 | 356.4 | 343.3 | 345.05 | 352.2 | 7.15 | 2.07 | 17609242 | 620.20 | 1179 | 294.3 | 2026-06-30 16:06:36 |
| Tata Power Company Ltd. | TATAPOWER | 387.55 | 389.35 | 384 | 386.5 | 385.5 | -1.00 | -0.26 | 3527751 | 135.99 | 494.85 | 182.35 | 2026-06-30 15:59:37 |
| Tata Steel Ltd. | TATASTEEL | 189.5 | 190.4 | 187.05 | 189.57 | 188.06 | -1.51 | -0.80 | 33686235 | 633.50 | 224.4 | 95 | 2026-06-30 15:59:36 |
| Tata Technologies Ltd. | TATATECH | 716 | 718.5 | 682 | 715 | 684.1 | -30.90 | -4.32 | 1382290 | 94.56 | 2026-06-30 15:59:31 | ||
| Tech Mahindra Ltd. | TECHM | 1438 | 1443.8 | 1398.9 | 1433.8 | 1404.7 | -29.10 | -2.03 | 2421536 | 340.15 | 1854 | 981.05 | 2026-06-30 15:59:23 |
| The Federal Bank Ltd. | FEDERALBNK | 324.8 | 331.8 | 323.7 | 324.05 | 330.05 | 6.00 | 1.85 | 15572784 | 513.98 | 331.8 | 105.2 | 2026-06-30 15:59:32 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 875 | 877.75 | 853.2 | 869.6 | 872.8 | 3.20 | 0.37 | 253815 | 22.15 | 1187 | 104 | 2026-06-30 15:55:00 |
| The Indian Hotels Company Ltd. | INDHOTEL | 706.05 | 718.75 | 701.1 | 707.05 | 713.95 | 6.90 | 0.98 | 5245577 | 374.51 | 894.9 | 263.35 | 2026-06-30 15:56:33 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1928.1 | 1969.7 | 1912.1 | 1912 | 1948.6 | 36.60 | 1.91 | 1027050 | 200.13 | 4137 | 1186.4 | 2026-06-30 15:59:19 |
| Titan Company Ltd. | TITAN | 4277.5 | 4428.4 | 4275 | 4277.2 | 4404 | 126.80 | 2.96 | 1243464 | 547.62 | 4605 | 2269.6 | 2026-06-30 15:58:03 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4668.9 | 4679.7 | 4580 | 4657.6 | 4620.1 | -37.50 | -0.81 | 466117 | 215.35 | 4742.9 | 1445.55 | 2026-06-30 15:57:38 |
| Torrent Power Ltd. | TORNTPOWER | 1415.1 | 1430 | 1400 | 1418 | 1414.9 | -3.10 | -0.22 | 403378 | 57.07 | 2037 | 430.85 | 2026-06-30 16:01:40 |
| Trent Ltd. | TRENT | 3275 | 3295 | 3242.4 | 3258.3 | 3282.6 | 24.30 | 0.75 | 1512736 | 496.57 | 8345 | 1155 | 2026-06-30 16:06:36 |
| Tube Investments of India Ltd. | TIINDIA | 3031.1 | 3066.8 | 2993.3 | 3022.3 | 3029.3 | 7.00 | 0.23 | 316651 | 95.92 | 4810.8 | 2034.05 | 2026-06-30 15:58:36 |
| TVS Motor Company Ltd. | TVSMOTOR | 3490.1 | 3509.8 | 3429 | 3456.8 | 3460.6 | 3.80 | 0.11 | 1071980 | 370.97 | 3970 | 925 | 2026-06-30 15:59:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11317 | 11377 | 11219 | 11336 | 11253 | -83.00 | -0.73 | 331714 | 373.28 | 13110 | 6005 | 2026-06-30 15:59:39 |
| Union Bank Of India | UNIONBANK | 175 | 175.8 | 171.9 | 174.56 | 172.43 | -2.13 | -1.22 | 12547240 | 216.35 | 205.49 | 38.3 | 2026-06-30 15:59:14 |
| United Spirits Ltd. | UNITDSPR | 1348.3 | 1364.3 | 1330.2 | 1341.5 | 1350.4 | 8.90 | 0.66 | 943978 | 127.47 | 1700 | 730.55 | 2026-06-30 15:59:10 |
| UPL Ltd. | UPL | 574 | 579.85 | 564.85 | 568.4 | 571.2 | 2.80 | 0.49 | 3979387 | 227.30 | 812.2 | 451.85 | 2026-06-30 15:59:18 |
| Varun Beverages Ltd. | VBL | 506.4 | 510.3 | 502.75 | 504.1 | 507.55 | 3.45 | 0.68 | 3722439 | 188.93 | 1702.8 | 381 | 2026-06-30 16:06:36 |
| Vedanta Ltd. | VEDL | 283.9 | 283.9 | 278.05 | 284.55 | 280.75 | -3.80 | -1.34 | 17134140 | 481.04 | 795 | 208.1 | 2026-06-30 15:59:55 |
| Vishal Mega Mart Ltd. | VMM | 115.79 | 118.59 | 115.01 | 115.79 | 117.95 | 2.16 | 1.87 | 14365690 | 169.44 | 2026-06-30 16:01:40 | ||
| Vodafone Idea Ltd. | IDEA | 14.45 | 14.63 | 14.29 | 14.43 | 14.46 | 0.03 | 0.21 | 489723933 | 708.14 | 19.18 | 5.7 | 2026-06-30 16:06:36 |
| Voltas Ltd. | VOLTAS | 1299.9 | 1300 | 1272 | 1295.8 | 1277.6 | -18.20 | -1.40 | 733013 | 93.65 | 1944.9 | 737.2 | 2026-06-30 15:57:36 |
| Waaree Energies Ltd. | WAAREEENER | 2900 | 2959.5 | 2865.6 | 2886.1 | 2947 | 60.90 | 2.11 | 1300340 | 383.21 | 2026-06-30 15:59:51 | ||
| Wipro Ltd. | WIPRO | 175 | 175.4 | 170.05 | 175.48 | 170.39 | -5.09 | -2.90 | 26845383 | 457.42 | 596 | 170.05 | 2026-06-30 15:59:59 |
| Yes Bank Ltd. | YESBANK | 25.25 | 25.34 | 24.1 | 25.09 | 24.18 | -0.91 | -3.63 | 160293573 | 387.59 | 32.85 | 14.4 | 2026-06-30 16:01:40 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 107.5 | 107.73 | 103.11 | 107.32 | 103.51 | -3.81 | -3.55 | 26871047 | 278.14 | 292 | 68 | 2026-06-30 15:59:02 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1122.2 | 1128.5 | 1110 | 1121.3 | 1112.6 | -8.70 | -0.78 | 1698514 | 188.98 | 1324.3 | 350.25 | 2026-06-30 15:58:14 |