Select Exchange & Index:
NIFTY200
13527.00
updated on: 05-Jun-2026 [16:14]
Advances - 109 |
Declines - 109 |
Unchanged - 0
Overview
| Open | 13591.50 | Prev. Close | 13549.85 |
|---|---|---|---|
| Day High | 13618.45 | 52 Week High | 14700.95 |
| Day Low | 13473.55 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1071.8 | 1073.9 | 2.10 | 0.20 |
| ABB India Ltd. | 7156 | 7167.5 | 11.50 | 0.16 |
| Adani Energy Solutions Ltd. | 1520 | 1579 | 59.00 | 3.88 |
| Adani Enterprises Ltd. | 2972.8 | 3048.2 | 75.40 | 2.54 |
| Adani Green Energy Ltd. | 1423.3 | 1525.7 | 102.40 | 7.19 |
| Adani Ports and Special Economic Zone Ltd. | 1790.9 | 1824.2 | 33.30 | 1.86 |
| Adani Power Ltd. | 230.03 | 232.6 | 2.57 | 1.12 |
| Adani Total Gas Ltd. | 744.05 | 762.25 | 18.20 | 2.45 |
| Aditya Birla Capital Ltd. | 353.65 | 357.5 | 3.85 | 1.09 |
| APL Apollo Tubes Ltd. | 1808.4 | 1822.6 | 14.20 | 0.79 |
| Apollo Hospitals Enterprise Ltd. | 8249 | 8304.5 | 55.50 | 0.67 |
| Apollo Tyres Ltd. | 395.75 | 396.8 | 1.05 | 0.27 |
| Ashok Leyland Ltd. | 144.44 | 145.29 | 0.85 | 0.59 |
| Asian Paints Ltd. | 2661.6 | 2686.7 | 25.10 | 0.94 |
| AU Small Finance Bank Ltd. | 962.05 | 969.4 | 7.35 | 0.76 |
| Avenue Supermarts Ltd. | 4139.3 | 4144.2 | 4.90 | 0.12 |
| Axis Bank Ltd. | 1253.3 | 1272.3 | 19.00 | 1.52 |
| Bajaj Finance Ltd. | 874.4 | 889.4 | 15.00 | 1.72 |
| Bajaj Holdings & Investment Ltd. | 10127 | 10199 | 72.00 | 0.71 |
| Bajaj Housing Finance Ltd. | 83.42 | 84.14 | 0.72 | 0.86 |
| Bandhan Bank Ltd. | 205.44 | 205.87 | 0.43 | 0.21 |
| Bank Of India | 139.69 | 141.46 | 1.77 | 1.27 |
| Bosch Ltd. | 37000 | 37240 | 240.00 | 0.65 |
| Britannia Industries Ltd. | 5090 | 5120.5 | 30.50 | 0.60 |
| Canara Bank | 133.12 | 135.81 | 2.69 | 2.02 |
| Cholamandalam Investment and Finance Company Ltd. | 1486 | 1503.2 | 17.20 | 1.16 |
| Cipla Ltd. | 1398.7 | 1401.3 | 2.60 | 0.19 |
| Deepak Nitrite Ltd. | 1676.7 | 1680.1 | 3.40 | 0.20 |
| Delhivery Ltd. | 438.35 | 445.25 | 6.90 | 1.57 |
| Divi's Laboratories Ltd. | 6596.5 | 6623 | 26.50 | 0.40 |
| Dr. Reddy's Laboratories Ltd. | 1267.5 | 1278.2 | 10.70 | 0.84 |
| Escorts Kubota Ltd. | 2751.1 | 2781.5 | 30.40 | 1.11 |
| Eternal Ltd. | 254.35 | 256.5 | 2.15 | 0.85 |
| Fortis Healthcare Ltd. | 940.65 | 968.65 | 28.00 | 2.98 |
| Gland Pharma Ltd. | 2219.5 | 2273 | 53.50 | 2.41 |
| GMR Airports Ltd. | 101.99 | 102.03 | 0.04 | 0.04 |
| Godrej Consumer Products Ltd. | 995.4 | 998 | 2.60 | 0.26 |
| Godrej Properties Ltd. | 1694.3 | 1708.3 | 14.00 | 0.83 |
| HDFC Life Insurance Company Ltd. | 573.75 | 575.3 | 1.55 | 0.27 |
| Hindustan Aeronautics Ltd. | 4191 | 4216.9 | 25.90 | 0.62 |
| Hindustan Unilever Ltd. | 2079.4 | 2121.5 | 42.10 | 2.02 |
| Hitachi Energy India Ltd. | 36525 | 36870 | 345.00 | 0.94 |
| ICICI Bank Ltd. | 1251.7 | 1262.1 | 10.40 | 0.83 |
| ICICI Lombard General Insurance Company Ltd. | 1732.9 | 1758 | 25.10 | 1.45 |
| ICICI Prudential Life Insurance Company Ltd. | 477.1 | 483.25 | 6.15 | 1.29 |
| IDBI Bank Ltd. | 72.94 | 73.08 | 0.14 | 0.19 |
| IDFC First Bank Ltd. | 72.16 | 72.35 | 0.19 | 0.26 |
| Indian Bank | 837.25 | 842.05 | 4.80 | 0.57 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.5 | 528.6 | 1.10 | 0.21 |
| Indian Railway Finance Corporation Ltd. | 96.06 | 96.47 | 0.41 | 0.43 |
| Indian Renewable Energy Development Agency Ltd. | 123.24 | 123.43 | 0.19 | 0.15 |
| Indraprastha Gas Ltd. | 162.05 | 164.32 | 2.27 | 1.40 |
| IndusInd Bank Ltd. | 903.2 | 904.8 | 1.60 | 0.18 |
| Ipca Laboratories Ltd. | 1614 | 1641.9 | 27.90 | 1.73 |
| ITC Ltd. | 280.3 | 280.7 | 0.40 | 0.14 |
| JIO Financial Services Ltd. | 235.74 | 236.89 | 1.15 | 0.49 |
| JSW Infrastructure Ltd. | 272.8 | 278.1 | 5.30 | 1.94 |
| Kalyan Jewellers India Ltd. | 362.1 | 371.85 | 9.75 | 2.69 |
| KPIT Technologies Ltd. | 773 | 777.8 | 4.80 | 0.62 |
| L&T Finance Ltd. | 266.7 | 268.6 | 1.90 | 0.71 |
| Larsen & Toubro Ltd. | 3942.1 | 3953.2 | 11.10 | 0.28 |
| Laurus Labs Ltd. | 1427.2 | 1446.8 | 19.60 | 1.37 |
| LIC Housing Finance Ltd. | 545.55 | 549.75 | 4.20 | 0.77 |
| Life Insurance Corporation of India | 398.65 | 399.9 | 1.25 | 0.31 |
| Lodha Developers Ltd. | 881.75 | 894.45 | 12.70 | 1.44 |
| Lupin Ltd. | 2249.8 | 2267.7 | 17.90 | 0.80 |
| Mahindra & Mahindra Financial Services Ltd. | 289.05 | 289.85 | 0.80 | 0.28 |
| Mahindra & Mahindra Ltd. | 3016.1 | 3040.5 | 24.40 | 0.81 |
| Max Financial Services Ltd. | 1581.5 | 1604.2 | 22.70 | 1.44 |
| Max Healthcare Institute Ltd. | 966.2 | 977.25 | 11.05 | 1.14 |
| Mphasis Ltd. | 2315.9 | 2330 | 14.10 | 0.61 |
| Nestle India Ltd. | 1382.9 | 1386.2 | 3.30 | 0.24 |
| NTPC Green Energy Ltd. | 100.84 | 100.86 | 0.02 | 0.02 |
| Oberoi Realty Ltd. | 1631.9 | 1633.4 | 1.50 | 0.09 |
| One97 Communications Ltd. | 1058.5 | 1065.2 | 6.70 | 0.63 |
| Petronet LNG Ltd. | 269.05 | 269.45 | 0.40 | 0.15 |
| PI Industries Ltd. | 2707.5 | 2717.9 | 10.40 | 0.38 |
| Pidilite Industries Ltd. | 1471.1 | 1476.6 | 5.50 | 0.37 |
| Power Finance Corporation Ltd. | 424.45 | 431.75 | 7.30 | 1.72 |
| Power Grid Corporation Of India Ltd. | 284.6 | 285.65 | 1.05 | 0.37 |
| Premier Energies Ltd. | 1077.8 | 1080.1 | 2.30 | 0.21 |
| Prestige Estates Projects Ltd. | 1356.8 | 1381.1 | 24.30 | 1.79 |
| Punjab National Bank | 105.67 | 106.85 | 1.18 | 1.12 |
| REC Ltd. | 335.2 | 343.9 | 8.70 | 2.60 |
| SBI Cards And Payment Services Ltd. | 589.5 | 589.6 | 0.10 | 0.02 |
| SBI Life Insurance Company Ltd. | 1764.9 | 1782.8 | 17.90 | 1.01 |
| Shriram Finance Ltd. | 915.8 | 923.3 | 7.50 | 0.82 |
| Siemens Ltd. | 3686.9 | 3700.8 | 13.90 | 0.38 |
| Sona BLW Precision Forgings Ltd. | 601.15 | 602.3 | 1.15 | 0.19 |
| Sun Pharmaceutical Industries Ltd. | 1780.1 | 1782.2 | 2.10 | 0.12 |
| Sun TV Network Ltd. | 511.9 | 516.55 | 4.65 | 0.91 |
| Sundaram Finance Ltd. | 4103.1 | 4105.4 | 2.30 | 0.06 |
| Tata Elxsi Ltd. | 4295.2 | 4301.1 | 5.90 | 0.14 |
| Tata Technologies Ltd. | 748.35 | 771.2 | 22.85 | 3.05 |
| The Federal Bank Ltd. | 300.1 | 304.15 | 4.05 | 1.35 |
| The Fertilisers And Chemicals Travancore Ltd. | 865.5 | 866.85 | 1.35 | 0.16 |
| The Phoenix Mills Ltd. | 1729.2 | 1751.1 | 21.90 | 1.27 |
| Titan Company Ltd. | 4231 | 4260.2 | 29.20 | 0.69 |
| Torrent Pharmaceuticals Ltd. | 4339.9 | 4420.9 | 81.00 | 1.87 |
| Torrent Power Ltd. | 1440 | 1460.1 | 20.10 | 1.40 |
| Tube Investments of India Ltd. | 3098.4 | 3129 | 30.60 | 0.99 |
| TVS Motor Company Ltd. | 3362.5 | 3383.9 | 21.40 | 0.64 |
| Union Bank Of India | 166.54 | 167 | 0.46 | 0.28 |
| Vishal Mega Mart Ltd. | 118.26 | 118.73 | 0.47 | 0.40 |
| Vodafone Idea Ltd. | 14.93 | 14.95 | 0.02 | 0.13 |
| Voltas Ltd. | 1286.5 | 1298.3 | 11.80 | 0.92 |
| Yes Bank Ltd. | 22.77 | 23.3 | 0.53 | 2.33 |
| Zee Entertainment Enterprises Ltd. | 104.42 | 112.27 | 7.85 | 7.52 |
| Zydus Lifesciences Ltd. | 1084.6 | 1089 | 4.40 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1350.8 | 1329.8 | -21.00 | -1.55 |
| Aditya Birla Fashion and Retail Ltd. | 61.03 | 60.09 | -0.94 | -1.54 |
| Alkem Laboratories Ltd. | 5276.5 | 5251.5 | -25.00 | -0.47 |
| Ambuja Cements Ltd. | 426.35 | 417.55 | -8.80 | -2.06 |
| Astral Ltd. | 1549.3 | 1518.8 | -30.50 | -1.97 |
| Aurobindo Pharma Ltd. | 1463.6 | 1462.3 | -1.30 | -0.09 |
| Bajaj Auto Ltd. | 10362 | 10342 | -20.00 | -0.19 |
| Bajaj Finserv Ltd. | 1709.8 | 1703.2 | -6.60 | -0.39 |
| Balkrishna Industries Ltd. | 2191.9 | 2142 | -49.90 | -2.28 |
| Bank Of Baroda | 271.3 | 263.7 | -7.60 | -2.80 |
| Bank Of Maharashtra | 79.9 | 79.19 | -0.71 | -0.89 |
| Berger Paints India Ltd. | 494.25 | 490.25 | -4.00 | -0.81 |
| Bharat Dynamics Ltd. | 1212.8 | 1207.4 | -5.40 | -0.45 |
| Bharat Electronics Ltd. | 409.9 | 408.2 | -1.70 | -0.41 |
| Bharat Forge Ltd. | 1937.5 | 1929.8 | -7.70 | -0.40 |
| Bharat Heavy Electricals Ltd. | 389.2 | 386.95 | -2.25 | -0.58 |
| Bharat Petroleum Corporation Ltd. | 295.15 | 295 | -0.15 | -0.05 |
| Bharti Airtel Ltd. | 1818.9 | 1798.2 | -20.70 | -1.14 |
| Biocon Ltd. | 416.05 | 412.3 | -3.75 | -0.90 |
| Blue Star Ltd. | 1607.6 | 1581.8 | -25.80 | -1.60 |
| BSE Ltd. | 4033.4 | 3880 | -153.40 | -3.80 |
| CG Power and Industrial Solutions Ltd. | 937.9 | 937.85 | -0.05 | -0.01 |
| Coal India Ltd. | 481.65 | 472.3 | -9.35 | -1.94 |
| Cochin Shipyard Ltd. | 1472.4 | 1439.1 | -33.30 | -2.26 |
| Coforge Ltd. | 1436.5 | 1435.5 | -1.00 | -0.07 |
| Colgate-Palmolive (India) Ltd. | 2004.4 | 1999.5 | -4.90 | -0.24 |
| Container Corporation Of India Ltd. | 454.35 | 450.95 | -3.40 | -0.75 |
| Cummins India Ltd. | 5787.5 | 5784 | -3.50 | -0.06 |
| Dabur India Ltd. | 424.65 | 424.15 | -0.50 | -0.12 |
| Dalmia Bharat Ltd. | 1725.3 | 1688.6 | -36.70 | -2.13 |
| Dixon Technologies (India) Ltd. | 11488 | 11432 | -56.00 | -0.49 |
| DLF Ltd. | 577.8 | 577.7 | -0.10 | -0.02 |
| Dr. Lal Pathlabs Ltd. | 1561.2 | 1536.9 | -24.30 | -1.56 |
| Eicher Motors Ltd. | 7110 | 7070 | -40.00 | -0.56 |
| FSN E-Commerce Ventures Ltd. | 267.55 | 262.3 | -5.25 | -1.96 |
| GAIL (India) Ltd. | 167.55 | 167.4 | -0.15 | -0.09 |
| GE Vernova T&D India Ltd. | 5086.5 | 5067 | -19.50 | -0.38 |
| Glenmark Pharmaceuticals Ltd. | 2180.6 | 2166.2 | -14.40 | -0.66 |
| Grasim Industries Ltd. | 3103.5 | 3087.7 | -15.80 | -0.51 |
| Gujarat Energy Ltd. | 402.8 | 400.5 | -2.30 | -0.57 |
| Havells India Ltd. | 1166.4 | 1150.5 | -15.90 | -1.36 |
| HCL Technologies Ltd. | 1168.3 | 1154.7 | -13.60 | -1.16 |
| HDFC Asset Management Company Ltd. | 2522.9 | 2495.9 | -27.00 | -1.07 |
| HDFC Bank Ltd. | 754.2 | 747.05 | -7.15 | -0.95 |
| Hero MotoCorp Ltd. | 4882.3 | 4835 | -47.30 | -0.97 |
| Hindalco Industries Ltd. | 1125.6 | 1092.6 | -33.00 | -2.93 |
| Hindustan Petroleum Corporation Ltd. | 387 | 385.05 | -1.95 | -0.50 |
| Hyundai Motor India Ltd. | 1932.4 | 1913.6 | -18.80 | -0.97 |
| Indian Oil Corporation Ltd. | 138.95 | 138.26 | -0.69 | -0.50 |
| Indus Towers Ltd. | 430.45 | 429.65 | -0.80 | -0.19 |
| Info Edge (India) Ltd. | 1008.85 | 988.45 | -20.40 | -2.02 |
| Infosys Ltd. | 1201.3 | 1197.5 | -3.80 | -0.32 |
| Interglobe Aviation Ltd. | 4508.8 | 4481.3 | -27.50 | -0.61 |
| ITC Hotels Ltd. | 155.33 | 153.18 | -2.15 | -1.38 |
| Jindal Steel Ltd. | 1197.2 | 1181.3 | -15.90 | -1.33 |
| JSW Energy Ltd. | 590.05 | 584.2 | -5.85 | -0.99 |
| JSW Steel Ltd. | 1301.1 | 1284 | -17.10 | -1.31 |
| Jubilant FoodWorks Ltd. | 430.3 | 427.2 | -3.10 | -0.72 |
| Kotak Mahindra Bank Ltd. | 381.5 | 377.45 | -4.05 | -1.06 |
| L&T Technology Services Ltd. | 3272.1 | 3212.7 | -59.40 | -1.82 |
| LTM Ltd. | 4067.7 | 4027.2 | -40.50 | -1.00 |
| Mankind Pharma Ltd. | 2353 | 2336.1 | -16.90 | -0.72 |
| Marico Ltd. | 816.85 | 810.65 | -6.20 | -0.76 |
| Maruti Suzuki India Ltd. | 13064 | 13050 | -14.00 | -0.11 |
| Mazagon Dock Shipbuilders Ltd. | 2445.2 | 2423.1 | -22.10 | -0.90 |
| MRF Ltd. | 124715 | 123505 | -1210.00 | -0.97 |
| Muthoot Finance Ltd. | 3169.7 | 3153.1 | -16.60 | -0.52 |
| NHPC Ltd. | 76.12 | 74.97 | -1.15 | -1.51 |
| NMDC Ltd. | 94.7 | 92.9 | -1.80 | -1.90 |
| NTPC Ltd. | 366.4 | 361.65 | -4.75 | -1.30 |
| Oil & Natural Gas Corporation Ltd. | 267.55 | 264.75 | -2.80 | -1.05 |
| Oil India Ltd. | 488.9 | 483.35 | -5.55 | -1.14 |
| Oracle Financial Services Software Ltd. | 10098 | 9936.5 | -161.50 | -1.60 |
| Page Industries Ltd. | 38835 | 38345 | -490.00 | -1.26 |
| Patanjali Foods Ltd. | 427.25 | 420.45 | -6.80 | -1.59 |
| PB Fintech Ltd. | 1536.3 | 1534.1 | -2.20 | -0.14 |
| Persistent Systems Ltd. | 5121.5 | 5038.5 | -83.00 | -1.62 |
| Polycab India Ltd. | 9717.5 | 9699 | -18.50 | -0.19 |
| Poonawalla Fincorp Ltd. | 393.35 | 389.85 | -3.50 | -0.89 |
| Rail Vikas Nigam Ltd. | 236.46 | 235.61 | -0.85 | -0.36 |
| Reliance Industries Ltd. | 1303.7 | 1291 | -12.70 | -0.97 |
| Samvardhana Motherson International Ltd. | 144.31 | 143.56 | -0.75 | -0.52 |
| Shree Cement Ltd. | 24485 | 24085 | -400.00 | -1.63 |
| Siemens Energy India Ltd. | 3700.9 | 3647.9 | -53.00 | -1.43 |
| SJVN Ltd. | 73.73 | 73.68 | -0.05 | -0.07 |
| SRF Ltd. | 2726.6 | 2704.9 | -21.70 | -0.80 |
| State Bank Of India | 979.25 | 977.7 | -1.55 | -0.16 |
| Steel Authority Of India Ltd. | 197.31 | 190.56 | -6.75 | -3.42 |
| Supreme Industries Ltd. | 3642.8 | 3602 | -40.80 | -1.12 |
| Suzlon Energy Ltd. | 55.62 | 55.31 | -0.31 | -0.56 |
| Syngene International Ltd. | 435.55 | 434.25 | -1.30 | -0.30 |
| Tata Chemicals Ltd. | 720.5 | 719.3 | -1.20 | -0.17 |
| Tata Communications Ltd. | 1985.9 | 1972.7 | -13.20 | -0.66 |
| Tata Consultancy Services Ltd. | 2241 | 2198.9 | -42.10 | -1.88 |
| Tata Consumer Products Ltd. | 1149.3 | 1130.9 | -18.40 | -1.60 |
| Tata Motors Ltd. | 373.6 | 369.15 | -4.45 | -1.19 |
| Tata Motors Passenger Vehicles Ltd. | 399.7 | 397.8 | -1.90 | -0.48 |
| Tata Power Company Ltd. | 410.8 | 409.2 | -1.60 | -0.39 |
| Tata Steel Ltd. | 210.57 | 206.77 | -3.80 | -1.80 |
| Tech Mahindra Ltd. | 1487.3 | 1483.5 | -3.80 | -0.26 |
| The Indian Hotels Company Ltd. | 661.55 | 657.6 | -3.95 | -0.60 |
| Trent Ltd. | 2837.6 | 2774.2 | -63.40 | -2.23 |
| Ultratech Cement Ltd. | 10997 | 10912 | -85.00 | -0.77 |
| United Spirits Ltd. | 1249.7 | 1246.7 | -3.00 | -0.24 |
| UPL Ltd. | 639.15 | 637.45 | -1.70 | -0.27 |
| Varun Beverages Ltd. | 528.4 | 523.3 | -5.10 | -0.97 |
| Vedanta Ltd. | 327.5 | 315.6 | -11.90 | -3.63 |
| Waaree Energies Ltd. | 3071.6 | 3053 | -18.60 | -0.61 |
| Wipro Ltd. | 204.32 | 198.37 | -5.95 | -2.91 |
Market Stats
Advances
109
Declines
109
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1068 | 1093.3 | 1050.7 | 1071.8 | 1073.9 | 2.10 | 0.20 | 2432019 | 261.17 | 1318 | 395.1 | 2026-06-05 15:56:49 |
| ABB India Ltd. | ABB | 7175 | 7217 | 7108.5 | 7156 | 7167.5 | 11.50 | 0.16 | 249982 | 179.17 | 9149.95 | 2640 | 2026-06-05 15:57:38 |
| ACC Ltd. | ACC | 1365 | 1373.6 | 1323 | 1350.8 | 1329.8 | -21.00 | -1.55 | 433023 | 57.58 | 2844 | 1251.7 | 2026-06-05 15:58:36 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1528.4 | 1591.4 | 1527 | 1520 | 1579 | 59.00 | 3.88 | 5528998 | 873.03 | 4236.75 | 588 | 2026-06-05 15:59:17 |
| Adani Enterprises Ltd. | ADANIENT | 2992 | 3059.8 | 2921.8 | 2972.8 | 3048.2 | 75.40 | 2.54 | 5617327 | 1712.27 | 4190 | 1017.45 | 2026-06-05 15:58:37 |
| Adani Green Energy Ltd. | ADANIGREEN | 1431 | 1530 | 1430.1 | 1423.3 | 1525.7 | 102.40 | 7.19 | 10448500 | 1594.13 | 2572 | 439.1 | 2026-06-05 15:59:46 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1801.5 | 1827.9 | 1796.7 | 1790.9 | 1824.2 | 33.30 | 1.86 | 1640762 | 299.31 | 1842.8 | 395.1 | 2026-06-05 15:59:48 |
| Adani Power Ltd. | ADANIPOWER | 231.68 | 236.25 | 230.1 | 230.03 | 232.6 | 2.57 | 1.12 | 30846795 | 717.50 | 895.85 | 128.1 | 2026-06-05 15:59:50 |
| Adani Total Gas Ltd. | ATGL | 747 | 770 | 741 | 744.05 | 762.25 | 18.20 | 2.45 | 10074052 | 767.89 | 4000 | 462.8 | 2026-06-05 15:59:38 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 353.9 | 366.3 | 352.9 | 353.65 | 357.5 | 3.85 | 1.09 | 3775258 | 134.97 | 375.95 | 105.3 | 2026-06-05 15:56:32 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.5 | 61.69 | 59.94 | 61.03 | 60.09 | -0.94 | -1.54 | 3553406 | 21.35 | 364.4 | 53.51 | 2026-06-05 15:59:52 |
| Alkem Laboratories Ltd. | ALKEM | 5299.5 | 5338.5 | 5222.5 | 5276.5 | 5251.5 | -25.00 | -0.47 | 143792 | 75.51 | 6439.9 | 2855 | 2026-06-05 15:51:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 430 | 430.45 | 415 | 426.35 | 417.55 | -8.80 | -2.06 | 7371968 | 307.82 | 706.95 | 315.3 | 2026-06-05 15:59:24 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1810 | 1854.7 | 1810 | 1808.4 | 1822.6 | 14.20 | 0.79 | 985798 | 179.67 | 2301.4 | 941 | 2026-06-05 15:51:06 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8265 | 8341 | 8240 | 8249 | 8304.5 | 55.50 | 0.67 | 187969 | 156.10 | 8443 | 3987.85 | 2026-06-05 15:59:47 |
| Apollo Tyres Ltd. | APOLLOTYRE | 398.75 | 399 | 395.05 | 395.75 | 396.8 | 1.05 | 0.27 | 388734 | 15.42 | 584.9 | 225.45 | 2026-06-05 15:58:42 |
| Ashok Leyland Ltd. | ASHOKLEY | 146 | 146.53 | 143.8 | 144.44 | 145.29 | 0.85 | 0.59 | 22386114 | 325.25 | 264.65 | 114.96 | 2026-06-05 15:58:35 |
| Asian Paints Ltd. | ASIANPAINT | 2666 | 2699.8 | 2665 | 2661.6 | 2686.7 | 25.10 | 0.94 | 1615011 | 433.91 | 3582.9 | 2115 | 2026-06-05 15:58:34 |
| Astral Ltd. | ASTRAL | 1555 | 1564.4 | 1513.6 | 1549.3 | 1518.8 | -30.50 | -1.97 | 391870 | 59.52 | 2454 | 1232.3 | 2026-06-05 15:58:53 |
| AU Small Finance Bank Ltd. | AUBANK | 962.45 | 982 | 960.9 | 962.05 | 969.4 | 7.35 | 0.76 | 1989735 | 192.88 | 1079.55 | 478.35 | 2026-06-05 15:58:08 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1483.9 | 1496.5 | 1456 | 1463.6 | 1462.3 | -1.30 | -0.09 | 1282019 | 187.47 | 1592 | 397.2 | 2026-06-05 15:56:27 |
| Avenue Supermarts Ltd. | DMART | 4139.3 | 4235.2 | 4112 | 4139.3 | 4144.2 | 4.90 | 0.12 | 366231 | 151.77 | 5484.85 | 3292 | 2026-06-05 15:56:14 |
| Axis Bank Ltd. | AXISBANK | 1260 | 1276 | 1252.1 | 1253.3 | 1272.3 | 19.00 | 1.52 | 7825303 | 995.61 | 1418.3 | 707.7 | 2026-06-05 15:59:47 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10394 | 10446 | 10317 | 10362 | 10342 | -20.00 | -0.19 | 247150 | 255.60 | 12774 | 3461.25 | 2026-06-05 15:59:34 |
| Bajaj Finance Ltd. | BAJFINANCE | 874 | 913 | 874 | 874.4 | 889.4 | 15.00 | 1.72 | 13274646 | 1180.65 | 9788 | 787.9 | 2026-06-05 15:59:20 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1720 | 1740.5 | 1698 | 1709.8 | 1703.2 | -6.60 | -0.39 | 1414054 | 240.84 | 2195 | 1215 | 2026-06-05 15:58:28 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10189 | 10355 | 10131 | 10127 | 10199 | 72.00 | 0.71 | 68806 | 70.18 | 14763 | 5276.95 | 2026-06-05 15:57:05 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.33 | 86.39 | 83.33 | 83.42 | 84.14 | 0.72 | 0.86 | 5980539 | 50.32 | 2026-06-05 15:59:59 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2204 | 2236 | 2135 | 2191.9 | 2142 | -49.90 | -2.28 | 196497 | 42.09 | 3375 | 1796.3 | 2026-06-05 15:59:16 |
| Bandhan Bank Ltd. | BANDHANBNK | 205.55 | 208.95 | 203.36 | 205.44 | 205.87 | 0.43 | 0.21 | 6152884 | 126.67 | 314.8 | 128.16 | 2026-06-05 15:59:38 |
| Bank Of Baroda | BANKBARODA | 264.95 | 269.4 | 262.8 | 271.3 | 263.7 | -7.60 | -2.80 | 23279313 | 613.88 | 325.5 | 117 | 2026-06-05 15:59:19 |
| Bank Of India | BANKINDIA | 139.9 | 143.37 | 139.8 | 139.69 | 141.46 | 1.77 | 1.27 | 12702704 | 179.69 | 178.36 | 45.85 | 2026-06-05 15:59:53 |
| Bank Of Maharashtra | MAHABANK | 79.19 | 80.77 | 79 | 79.9 | 79.19 | -0.71 | -0.89 | 12711478 | 100.66 | 85.9 | 16.9 | 2026-06-05 15:59:56 |
| Berger Paints India Ltd. | BERGEPAINT | 496.7 | 500.65 | 487.15 | 494.25 | 490.25 | -4.00 | -0.81 | 175032 | 8.58 | 759 | 391.1 | 2026-06-05 15:58:57 |
| Bharat Dynamics Ltd. | BDL | 1213 | 1233.2 | 1200 | 1212.8 | 1207.4 | -5.40 | -0.45 | 1506663 | 181.91 | 2958 | 785.75 | 2026-06-05 15:59:46 |
| Bharat Electronics Ltd. | BEL | 410.1 | 412 | 405.1 | 409.9 | 408.2 | -1.70 | -0.41 | 11084641 | 452.48 | 473.45 | 87 | 2026-06-05 15:59:56 |
| Bharat Forge Ltd. | BHARATFORG | 1928.1 | 1952 | 1917.1 | 1937.5 | 1929.8 | -7.70 | -0.40 | 380703 | 73.47 | 2044 | 677.35 | 2026-06-05 15:58:39 |
| Bharat Heavy Electricals Ltd. | BHEL | 390 | 400.35 | 382.6 | 389.2 | 386.95 | -2.25 | -0.58 | 17437792 | 674.76 | 424.9 | 51.35 | 2026-06-05 15:59:50 |
| Bharat Petroleum Corporation Ltd. | BPCL | 295 | 295.9 | 291.75 | 295.15 | 295 | -0.15 | -0.05 | 5528678 | 163.10 | 687.95 | 234.01 | 2026-06-05 15:56:49 |
| Bharti Airtel Ltd. | BHARTIARTL | 1824.9 | 1827.8 | 1790.7 | 1818.9 | 1798.2 | -20.70 | -1.14 | 3926715 | 706.10 | 2174.5 | 686.2 | 2026-06-05 15:59:41 |
| Biocon Ltd. | BIOCON | 416.3 | 425 | 411.5 | 416.05 | 412.3 | -3.75 | -0.90 | 2479909 | 102.25 | 440.4 | 191.55 | 2026-06-05 15:58:46 |
| Blue Star Ltd. | BLUESTARCO | 1625.9 | 1625.9 | 1572.1 | 1607.6 | 1581.8 | -25.80 | -1.60 | 479288 | 75.81 | 2417 | 493.5 | 2026-06-05 15:56:43 |
| Bosch Ltd. | BOSCHLTD | 37320 | 37475 | 36600 | 37000 | 37240 | 240.00 | 0.65 | 26904 | 100.19 | 41945 | 15300 | 2026-06-05 15:54:09 |
| Britannia Industries Ltd. | BRITANNIA | 5095 | 5135 | 5071 | 5090 | 5120.5 | 30.50 | 0.60 | 159398 | 81.62 | 6469.9 | 3564.1 | 2026-06-05 15:57:44 |
| BSE Ltd. | BSE | 4053 | 4121 | 3822.9 | 4033.4 | 3880 | -153.40 | -3.80 | 6658969 | 2583.68 | 7588 | 406.2 | 2026-06-05 15:59:55 |
| Canara Bank | CANBK | 133.2 | 136.4 | 133.04 | 133.12 | 135.81 | 2.69 | 2.02 | 47139920 | 640.21 | 632.9 | 78.6 | 2026-06-05 15:59:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 948.85 | 952 | 928.6 | 937.9 | 937.85 | -0.05 | -0.01 | 4645742 | 435.70 | 952 | 212.1 | 2026-06-05 15:59:15 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1486.5 | 1549 | 1480.1 | 1486 | 1503.2 | 17.20 | 1.16 | 2458256 | 369.53 | 1831.5 | 658 | 2026-06-05 15:56:49 |
| Cipla Ltd. | CIPLA | 1394 | 1406.1 | 1382 | 1398.7 | 1401.3 | 2.60 | 0.19 | 1050391 | 147.19 | 1702.05 | 852 | 2026-06-05 15:57:12 |
| Coal India Ltd. | COALINDIA | 483.3 | 483.6 | 469.1 | 481.65 | 472.3 | -9.35 | -1.94 | 9592529 | 453.06 | 543.55 | 207.6 | 2026-06-05 15:59:40 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1474.2 | 1482.8 | 1432.2 | 1472.4 | 1439.1 | -33.30 | -2.26 | 1096107 | 157.74 | 2979.45 | 329.1 | 2026-06-05 15:59:37 |
| Coforge Ltd. | COFORGE | 1453.7 | 1473.3 | 1424.6 | 1436.5 | 1435.5 | -1.00 | -0.07 | 2525034 | 362.47 | 10026.8 | 1008.1 | 2026-06-05 15:59:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2016 | 2020.9 | 1991 | 2004.4 | 1999.5 | -4.90 | -0.24 | 174541 | 34.90 | 3890 | 1434.6 | 2026-06-05 15:54:40 |
| Container Corporation Of India Ltd. | CONCOR | 452.55 | 457.8 | 446.8 | 454.35 | 450.95 | -3.40 | -0.75 | 1855533 | 83.68 | 1180 | 421.45 | 2026-06-05 15:58:59 |
| Cummins India Ltd. | CUMMINSIND | 5845 | 5869 | 5750 | 5787.5 | 5784 | -3.50 | -0.06 | 381090 | 220.42 | 6100 | 1103.8 | 2026-06-05 15:56:23 |
| Dabur India Ltd. | DABUR | 425.2 | 426.95 | 420.6 | 424.65 | 424.15 | -0.50 | -0.12 | 1864100 | 79.07 | 672 | 403.35 | 2026-06-05 15:55:45 |
| Dalmia Bharat Ltd. | DALBHARAT | 1725.3 | 1725.3 | 1676.9 | 1725.3 | 1688.6 | -36.70 | -2.13 | 260820 | 44.04 | 2488.9 | 1476.05 | 2026-06-05 15:58:05 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1690 | 1716 | 1675 | 1676.7 | 1680.1 | 3.40 | 0.20 | 58651 | 9.85 | 3169 | 1280 | 2026-06-05 15:57:20 |
| Delhivery Ltd. | DELHIVERY | 439.2 | 448.65 | 439.2 | 438.35 | 445.25 | 6.90 | 1.57 | 1117852 | 49.77 | 621.95 | 236.53 | 2026-06-05 15:52:39 |
| Divi's Laboratories Ltd. | DIVISLAB | 6636.5 | 6636.5 | 6567 | 6596.5 | 6623 | 26.50 | 0.40 | 200964 | 133.10 | 7071.5 | 2730 | 2026-06-05 15:52:33 |
| Dixon Technologies (India) Ltd. | DIXON | 11524 | 11683 | 11403 | 11488 | 11432 | -56.00 | -0.49 | 378237 | 432.40 | 19148.9 | 2553 | 2026-06-05 15:59:32 |
| DLF Ltd. | DLF | 581.4 | 588 | 574.1 | 577.8 | 577.7 | -0.10 | -0.02 | 3387619 | 195.70 | 967.6 | 336.5 | 2026-06-05 15:56:00 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1561.1 | 1584.8 | 1528 | 1561.2 | 1536.9 | -24.30 | -1.56 | 228362 | 35.10 | 3653.95 | 1272.6 | 2026-06-05 15:51:43 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1273 | 1289.4 | 1268.5 | 1267.5 | 1278.2 | 10.70 | 0.84 | 774687 | 99.02 | 7107.45 | 1020 | 2026-06-05 15:59:03 |
| Eicher Motors Ltd. | EICHERMOT | 7140 | 7150 | 7029 | 7110 | 7070 | -40.00 | -0.56 | 422329 | 298.59 | 8230 | 2836 | 2026-06-05 15:57:54 |
| Escorts Kubota Ltd. | ESCORTS | 2765 | 2799 | 2751.6 | 2751.1 | 2781.5 | 30.40 | 1.11 | 112142 | 31.19 | 4420 | 1645 | 2026-06-05 15:57:42 |
| Eternal Ltd. | ETERNAL | 253.35 | 258.8 | 252.8 | 254.35 | 256.5 | 2.15 | 0.85 | 34207436 | 877.42 | 368.45 | 44.35 | 2026-06-05 15:59:58 |
| Fortis Healthcare Ltd. | FORTIS | 946.5 | 972 | 941.55 | 940.65 | 968.65 | 28.00 | 2.98 | 1545060 | 149.66 | 1104.3 | 245.5 | 2026-06-05 15:58:45 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 269 | 269.85 | 261.25 | 267.55 | 262.3 | -5.25 | -1.96 | 1817319 | 47.67 | 285.6 | 114.25 | 2026-06-05 15:57:41 |
| GAIL (India) Ltd. | GAIL | 168 | 170.13 | 166.6 | 167.55 | 167.4 | -0.15 | -0.09 | 8047086 | 134.71 | 246.3 | 83 | 2026-06-05 15:58:54 |
| GE Vernova T&D India Ltd. | GVT&D | 5080 | 5103 | 4986.5 | 5086.5 | 5067 | -19.50 | -0.38 | 888594 | 450.25 | 5222.1 | 98.55 | 2026-06-05 15:59:32 |
| Gland Pharma Ltd. | GLAND | 2232.8 | 2288.3 | 2196 | 2219.5 | 2273 | 53.50 | 2.41 | 494431 | 112.38 | 2607 | 861 | 2026-06-05 15:59:16 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2191.9 | 2216.2 | 2161 | 2180.6 | 2166.2 | -14.40 | -0.66 | 512882 | 111.10 | 2474 | 361.4 | 2026-06-05 15:59:35 |
| GMR Airports Ltd. | GMRAIRPORT | 102.98 | 103.95 | 101.56 | 101.99 | 102.03 | 0.04 | 0.04 | 21055639 | 214.83 | 110.36 | 33.35 | 2026-06-05 15:59:40 |
| Godrej Consumer Products Ltd. | GODREJCP | 1002.5 | 1002.5 | 985.5 | 995.4 | 998 | 2.60 | 0.26 | 645131 | 64.38 | 1541.85 | 793.85 | 2026-06-05 15:48:18 |
| Godrej Properties Ltd. | GODREJPROP | 1705 | 1739 | 1695.2 | 1694.3 | 1708.3 | 14.00 | 0.83 | 639417 | 109.23 | 3402.7 | 1005 | 2026-06-05 15:58:43 |
| Grasim Industries Ltd. | GRASIM | 3109 | 3124.6 | 3066.2 | 3103.5 | 3087.7 | -15.80 | -0.51 | 697168 | 215.26 | 3197.5 | 1527.05 | 2026-06-05 15:52:10 |
| Gujarat Energy Ltd. | GUJGASLTD | 406 | 408.95 | 398.15 | 402.8 | 400.5 | -2.30 | -0.57 | 386970 | 15.50 | 689.95 | 301.5 | 2026-06-05 15:57:23 |
| Havells India Ltd. | HAVELLS | 1177.6 | 1177.6 | 1147.8 | 1166.4 | 1150.5 | -15.90 | -1.36 | 751308 | 86.44 | 2106 | 1024.5 | 2026-06-05 15:55:36 |
| HCL Technologies Ltd. | HCLTECH | 1179 | 1182.5 | 1147 | 1168.3 | 1154.7 | -13.60 | -1.16 | 1971395 | 227.64 | 2012.2 | 882 | 2026-06-05 15:59:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2483.8 | 2506.2 | 2465.6 | 2522.9 | 2495.9 | -27.00 | -1.07 | 1100160 | 274.59 | 5934.5 | 1589.5 | 2026-06-05 15:59:43 |
| HDFC Bank Ltd. | HDFCBANK | 753.95 | 758.7 | 744.65 | 754.2 | 747.05 | -7.15 | -0.95 | 22116568 | 1652.22 | 2037.7 | 726.65 | 2026-06-05 15:59:43 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 577.4 | 590 | 573.9 | 573.75 | 575.3 | 1.55 | 0.27 | 3882527 | 223.36 | 820.75 | 457.8 | 2026-06-05 15:57:09 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4898 | 4904.5 | 4791.1 | 4882.3 | 4835 | -47.30 | -0.97 | 654540 | 316.47 | 6388.5 | 2246 | 2026-06-05 15:59:33 |
| Hindalco Industries Ltd. | HINDALCO | 1126.6 | 1132.3 | 1090.1 | 1125.6 | 1092.6 | -33.00 | -2.93 | 4546693 | 496.77 | 1176 | 358.8 | 2026-06-05 15:57:30 |
| Hindustan Aeronautics Ltd. | HAL | 4219 | 4262.5 | 4205.3 | 4191 | 4216.9 | 25.90 | 0.62 | 492608 | 207.73 | 5674.75 | 1771.25 | 2026-06-05 15:59:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 387 | 389.8 | 383.75 | 387 | 385.05 | -1.95 | -0.50 | 3003625 | 115.65 | 594.8 | 200.05 | 2026-06-05 15:53:15 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2086.7 | 2127.5 | 2077.2 | 2079.4 | 2121.5 | 42.10 | 2.02 | 1822999 | 386.75 | 3035 | 2022.5 | 2026-06-05 15:59:33 |
| Hitachi Energy India Ltd. | POWERINDIA | 36940 | 37440 | 36600 | 36525 | 36870 | 345.00 | 0.94 | 109445 | 403.52 | 38785 | 2840.1 | 2026-06-05 15:58:13 |
| Hyundai Motor India Ltd. | HYUNDAI | 1929 | 1948 | 1905 | 1932.4 | 1913.6 | -18.80 | -0.97 | 1116924 | 213.73 | 2026-06-05 15:59:46 | ||
| ICICI Bank Ltd. | ICICIBANK | 1257 | 1265 | 1250 | 1251.7 | 1262.1 | 10.40 | 0.83 | 10166393 | 1283.10 | 1500 | 796 | 2026-06-05 15:59:14 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1737.7 | 1773.5 | 1737.7 | 1732.9 | 1758 | 25.10 | 1.45 | 756353 | 132.97 | 2301.9 | 1049.05 | 2026-06-05 15:50:29 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 479.05 | 490.4 | 477.25 | 477.1 | 483.25 | 6.15 | 1.29 | 1629387 | 78.74 | 796.8 | 380.7 | 2026-06-05 15:59:16 |
| IDBI Bank Ltd. | IDBI | 73.4 | 75.24 | 72.6 | 72.94 | 73.08 | 0.14 | 0.19 | 8253817 | 60.32 | 118.38 | 38.65 | 2026-06-05 15:58:52 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.16 | 72.9 | 71.82 | 72.16 | 72.35 | 0.19 | 0.26 | 28670926 | 207.43 | 100.7 | 43.05 | 2026-06-05 15:57:38 |
| Indian Bank | INDIANB | 839 | 860.95 | 835.8 | 837.25 | 842.05 | 4.80 | 0.57 | 3472043 | 292.36 | 1000.9 | 173 | 2026-06-05 15:59:46 |
| Indian Oil Corporation Ltd. | IOC | 139 | 139.39 | 137.64 | 138.95 | 138.26 | -0.69 | -0.50 | 10644029 | 147.16 | 196.8 | 65.2 | 2026-06-05 15:59:27 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530.5 | 535 | 525 | 527.5 | 528.6 | 1.10 | 0.21 | 712866 | 37.68 | 1138.9 | 492.65 | 2026-06-05 15:59:04 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.5 | 97.68 | 95.8 | 96.06 | 96.47 | 0.41 | 0.43 | 8112711 | 78.26 | 229 | 20.8 | 2026-06-05 15:59:50 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 123.48 | 125.67 | 122.75 | 123.24 | 123.43 | 0.19 | 0.15 | 5141536 | 63.46 | 2026-06-05 15:56:12 | ||
| Indraprastha Gas Ltd. | IGL | 162.15 | 165.4 | 161.98 | 162.05 | 164.32 | 2.27 | 1.40 | 2353993 | 38.68 | 570.35 | 141.74 | 2026-06-05 15:57:22 |
| Indus Towers Ltd. | INDUSTOWER | 430 | 437 | 428.85 | 430.45 | 429.65 | -0.80 | -0.19 | 4806525 | 206.51 | 481.5 | 135.15 | 2026-06-05 15:59:04 |
| IndusInd Bank Ltd. | INDUSINDBK | 899 | 925.8 | 896.1 | 903.2 | 904.8 | 1.60 | 0.18 | 1890312 | 171.04 | 1694.5 | 606 | 2026-06-05 15:59:55 |
| Info Edge (India) Ltd. | NAUKRI | 1018.9 | 1019.9 | 985.35 | 1008.85 | 988.45 | -20.40 | -2.02 | 1456438 | 143.96 | 9128.9 | 908.3 | 2026-06-05 15:59:43 |
| Infosys Ltd. | INFY | 1220 | 1223.8 | 1194.3 | 1201.3 | 1197.5 | -3.80 | -0.32 | 8692290 | 1040.90 | 2006.45 | 1089 | 2026-06-05 15:59:57 |
| Interglobe Aviation Ltd. | INDIGO | 4492 | 4517.8 | 4442.4 | 4508.8 | 4481.3 | -27.50 | -0.61 | 788870 | 353.52 | 6232.5 | 1676 | 2026-06-05 15:53:33 |
| Ipca Laboratories Ltd. | IPCALAB | 1614.9 | 1650.6 | 1610.3 | 1614 | 1641.9 | 27.90 | 1.73 | 242278 | 39.78 | 1755.9 | 669.8 | 2026-06-05 15:54:08 |
| ITC Hotels Ltd. | ITCHOTELS | 156 | 157 | 151.85 | 155.33 | 153.18 | -2.15 | -1.38 | 3493319 | 53.51 | 2026-06-05 15:59:42 | ||
| ITC Ltd. | ITC | 280 | 281.4 | 277.85 | 280.3 | 280.7 | 0.40 | 0.14 | 16065822 | 450.97 | 528.5 | 275.05 | 2026-06-05 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1199.4 | 1204.7 | 1165.4 | 1197.2 | 1181.3 | -15.90 | -1.33 | 1034889 | 122.25 | 1306.2 | 377 | 2026-06-05 15:59:02 |
| JIO Financial Services Ltd. | JIOFIN | 235.29 | 239.3 | 235.14 | 235.74 | 236.89 | 1.15 | 0.49 | 12186829 | 288.69 | 2026-06-05 15:59:59 | ||
| JSW Energy Ltd. | JSWENERGY | 591 | 592.9 | 575.75 | 590.05 | 584.2 | -5.85 | -0.99 | 1509598 | 88.19 | 804.9 | 204.65 | 2026-06-05 15:58:26 |
| JSW Infrastructure Ltd. | JSWINFRA | 274 | 281.85 | 272.9 | 272.8 | 278.1 | 5.30 | 1.94 | 1926891 | 53.59 | 2026-06-05 15:59:31 | ||
| JSW Steel Ltd. | JSWSTEEL | 1301.1 | 1309.8 | 1266.5 | 1301.1 | 1284 | -17.10 | -1.31 | 1618038 | 207.76 | 1328 | 614.2 | 2026-06-05 15:59:26 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 430.65 | 434.65 | 425.1 | 430.3 | 427.2 | -3.10 | -0.72 | 1318907 | 56.34 | 796.75 | 408.8 | 2026-06-05 15:59:29 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 367 | 374.25 | 361.85 | 362.1 | 371.85 | 9.75 | 2.69 | 8220311 | 305.67 | 795.4 | 69 | 2026-06-05 15:59:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 381.5 | 383.7 | 374.65 | 381.5 | 377.45 | -4.05 | -1.06 | 10129597 | 382.34 | 2301.9 | 345.5 | 2026-06-05 15:59:40 |
| KPIT Technologies Ltd. | KPITTECH | 780.05 | 784.3 | 767.25 | 773 | 777.8 | 4.80 | 0.62 | 848126 | 65.97 | 1928.7 | 521.05 | 2026-06-05 15:58:13 |
| L&T Finance Ltd. | LTF | 268 | 277.25 | 266.45 | 266.7 | 268.6 | 1.90 | 0.71 | 7790312 | 209.25 | 329.45 | 72 | 2026-06-05 15:59:33 |
| L&T Technology Services Ltd. | LTTS | 3299.8 | 3365 | 3200 | 3272.1 | 3212.7 | -59.40 | -1.82 | 151344 | 48.62 | 6000 | 3010 | 2026-06-05 15:57:06 |
| Larsen & Toubro Ltd. | LT | 3960 | 3978 | 3923.9 | 3942.1 | 3953.2 | 11.10 | 0.28 | 1278243 | 505.32 | 4440 | 1797.4 | 2026-06-05 15:59:29 |
| Laurus Labs Ltd. | LAURUSLABS | 1435 | 1450.1 | 1428.4 | 1427.2 | 1446.8 | 19.60 | 1.37 | 1515580 | 219.27 | 1450.1 | 278.85 | 2026-06-05 15:59:42 |
| LIC Housing Finance Ltd. | LICHSGFIN | 546 | 552.7 | 542.8 | 545.55 | 549.75 | 4.20 | 0.77 | 2983748 | 164.03 | 826.75 | 315.1 | 2026-06-05 15:53:59 |
| Life Insurance Corporation of India | LICI | 395.9 | 403 | 395.1 | 398.65 | 399.9 | 1.25 | 0.31 | 3180615 | 127.19 | 1222 | 395.1 | 2026-06-05 15:58:51 |
| Lodha Developers Ltd. | LODHA | 891 | 909 | 884.2 | 881.75 | 894.45 | 12.70 | 1.44 | 1370207 | 122.56 | 1649.95 | 355.5 | 2026-06-05 15:58:27 |
| LTM Ltd. | LTM | 4119 | 4127.8 | 4007.5 | 4067.7 | 4027.2 | -40.50 | -1.00 | 247813 | 99.80 | 6767.95 | 3802 | 2026-06-05 15:53:22 |
| Lupin Ltd. | LUPIN | 2275.4 | 2306.3 | 2260 | 2249.8 | 2267.7 | 17.90 | 0.80 | 1024417 | 232.31 | 2494 | 623 | 2026-06-05 15:58:02 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 291 | 297.1 | 288.15 | 289.05 | 289.85 | 0.80 | 0.28 | 2760322 | 80.01 | 410 | 176.1 | 2026-06-05 15:59:26 |
| Mahindra & Mahindra Ltd. | M&M | 3039.9 | 3059 | 3012.7 | 3016.1 | 3040.5 | 24.40 | 0.81 | 1685633 | 512.52 | 3839.9 | 1123.4 | 2026-06-05 15:58:03 |
| Mankind Pharma Ltd. | MANKIND | 2354.2 | 2371.7 | 2331 | 2353 | 2336.1 | -16.90 | -0.72 | 160181 | 37.42 | 3054.8 | 1242 | 2026-06-05 15:53:25 |
| Marico Ltd. | MARICO | 823.95 | 823.95 | 807.1 | 816.85 | 810.65 | -6.20 | -0.76 | 1801418 | 146.03 | 848.8 | 462.7 | 2026-06-05 15:55:22 |
| Maruti Suzuki India Ltd. | MARUTI | 13151 | 13175 | 12915 | 13064 | 13050 | -14.00 | -0.11 | 295703 | 385.89 | 17370 | 8076.05 | 2026-06-05 15:59:19 |
| Max Financial Services Ltd. | MFSL | 1580.1 | 1622.4 | 1576 | 1581.5 | 1604.2 | 22.70 | 1.44 | 310836 | 49.86 | 1892.5 | 599.1 | 2026-06-05 15:58:21 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 977.1 | 978.95 | 962.85 | 966.2 | 977.25 | 11.05 | 1.14 | 1317243 | 128.73 | 1314.3 | 354.1 | 2026-06-05 15:55:25 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2450 | 2474.5 | 2415 | 2445.2 | 2423.1 | -22.10 | -0.90 | 588766 | 142.66 | 5860 | 278.55 | 2026-06-05 15:59:28 |
| Mphasis Ltd. | MPHASIS | 2328.5 | 2355.7 | 2307.4 | 2315.9 | 2330 | 14.10 | 0.61 | 341938 | 79.67 | 3237.95 | 1660.05 | 2026-06-05 15:54:20 |
| MRF Ltd. | MRF | 125950 | 125950 | 123350 | 124715 | 123505 | -1210.00 | -0.97 | 7169 | 88.54 | 163600 | 78689.95 | 2026-06-05 15:59:36 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3180 | 3225 | 3126.1 | 3169.7 | 3153.1 | -16.60 | -0.52 | 553284 | 174.46 | 4149.5 | 911.25 | 2026-06-05 15:59:36 |
| Nestle India Ltd. | NESTLEIND | 1383 | 1393.2 | 1372.3 | 1382.9 | 1386.2 | 3.30 | 0.24 | 1342143 | 186.05 | 24745 | 1084.7 | 2026-06-05 15:56:04 |
| NHPC Ltd. | NHPC | 76.11 | 76.68 | 73.93 | 76.12 | 74.97 | -1.15 | -1.51 | 54245677 | 406.68 | 118.4 | 33.35 | 2026-06-05 15:59:34 |
| NMDC Ltd. | NMDC | 94.99 | 95.01 | 91.61 | 94.7 | 92.9 | -1.80 | -1.90 | 40684291 | 377.96 | 286.35 | 59.53 | 2026-06-05 15:59:54 |
| NTPC Green Energy Ltd. | NTPCGREEN | 100.99 | 101.81 | 100.27 | 100.84 | 100.86 | 0.02 | 0.02 | 1814028 | 18.30 | 2026-06-05 15:58:52 | ||
| NTPC Ltd. | NTPC | 365.95 | 368.5 | 358.65 | 366.4 | 361.65 | -4.75 | -1.30 | 10277061 | 371.67 | 448.45 | 152.6 | 2026-06-05 15:59:03 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1628.5 | 1657 | 1626.6 | 1631.9 | 1633.4 | 1.50 | 0.09 | 241380 | 39.43 | 2343.65 | 790.1 | 2026-06-05 15:53:35 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 267.8 | 268.45 | 263.7 | 267.55 | 264.75 | -2.80 | -1.05 | 7493239 | 198.38 | 345 | 121.5 | 2026-06-05 15:59:58 |
| Oil India Ltd. | OIL | 491.8 | 494.95 | 482 | 488.9 | 483.35 | -5.55 | -1.14 | 2550336 | 123.27 | 767.9 | 167.85 | 2026-06-05 15:57:31 |
| One97 Communications Ltd. | PAYTM | 1059 | 1085 | 1059 | 1058.5 | 1065.2 | 6.70 | 0.63 | 1352647 | 144.08 | 1381.8 | 310 | 2026-06-05 15:54:56 |
| Oracle Financial Services Software Ltd. | OFSS | 10175 | 10198 | 9908.5 | 10098 | 9936.5 | -161.50 | -1.60 | 197221 | 195.97 | 13220 | 2883.25 | 2026-06-05 15:59:36 |
| Page Industries Ltd. | PAGEIND | 38945 | 39090 | 38180 | 38835 | 38345 | -490.00 | -1.26 | 18046 | 69.20 | 54349.1 | 29805 | 2026-06-05 15:53:46 |
| Patanjali Foods Ltd. | PATANJALI | 425 | 429.25 | 408.15 | 427.25 | 420.45 | -6.80 | -1.59 | 5359917 | 225.36 | 2011 | 408.15 | 2026-06-05 15:59:43 |
| PB Fintech Ltd. | POLICYBZR | 1500 | 1560.5 | 1499.9 | 1536.3 | 1534.1 | -2.20 | -0.14 | 4348433 | 667.09 | 2246.9 | 356.2 | 2026-06-05 15:58:44 |
| Persistent Systems Ltd. | PERSISTENT | 5199 | 5233.5 | 5011 | 5121.5 | 5038.5 | -83.00 | -1.62 | 423726 | 213.49 | 8900 | 3092.05 | 2026-06-05 15:59:22 |
| Petronet LNG Ltd. | PETRONET | 269.8 | 271.5 | 267.35 | 269.05 | 269.45 | 0.40 | 0.15 | 2915553 | 78.56 | 384.2 | 193.55 | 2026-06-05 15:59:22 |
| PI Industries Ltd. | PIIND | 2710.1 | 2768.2 | 2710.1 | 2707.5 | 2717.9 | 10.40 | 0.38 | 100881 | 27.42 | 4804.05 | 2657.2 | 2026-06-05 15:58:46 |
| Pidilite Industries Ltd. | PIDILITIND | 1475 | 1485.5 | 1466.3 | 1471.1 | 1476.6 | 5.50 | 0.37 | 489330 | 72.25 | 3415 | 1259 | 2026-06-05 15:59:54 |
| Polycab India Ltd. | POLYCAB | 9755 | 9833 | 9656 | 9717.5 | 9699 | -18.50 | -0.19 | 256030 | 248.32 | 9833 | 2310 | 2026-06-05 15:58:50 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 396 | 397.4 | 388.25 | 393.35 | 389.85 | -3.50 | -0.89 | 1464016 | 57.07 | 570.4 | 243 | 2026-06-05 15:53:56 |
| Power Finance Corporation Ltd. | PFC | 425.15 | 438.5 | 425.15 | 424.45 | 431.75 | 7.30 | 1.72 | 10804549 | 466.49 | 580 | 100.85 | 2026-06-05 15:57:44 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284 | 286.55 | 283 | 284.6 | 285.65 | 1.05 | 0.37 | 6955072 | 198.67 | 366.25 | 186.35 | 2026-06-05 15:59:56 |
| Premier Energies Ltd. | PREMIERENE | 1082 | 1099.2 | 1074.3 | 1077.8 | 1080.1 | 2.30 | 0.21 | 1147886 | 123.98 | 2026-06-05 15:55:30 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1368.9 | 1409.5 | 1356.9 | 1356.8 | 1381.1 | 24.30 | 1.79 | 880762 | 121.64 | 2074.8 | 391 | 2026-06-05 15:53:06 |
| Punjab National Bank | PNB | 106.2 | 108.8 | 106.02 | 105.67 | 106.85 | 1.18 | 1.12 | 24442790 | 261.17 | 142.9 | 32.15 | 2026-06-05 15:59:48 |
| Rail Vikas Nigam Ltd. | RVNL | 237.02 | 238.61 | 233.8 | 236.46 | 235.61 | -0.85 | -0.36 | 11139995 | 262.47 | 647 | 30.55 | 2026-06-05 15:59:55 |
| REC Ltd. | RECLTD | 336.8 | 346.8 | 336.2 | 335.2 | 343.9 | 8.70 | 2.60 | 11008792 | 378.59 | 654 | 91.05 | 2026-06-05 15:59:33 |
| Reliance Industries Ltd. | RELIANCE | 1304.5 | 1306 | 1288 | 1303.7 | 1291 | -12.70 | -0.97 | 17785223 | 2296.07 | 3217.6 | 1114.85 | 2026-06-05 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.65 | 146.15 | 143 | 144.31 | 143.56 | -0.75 | -0.52 | 13743288 | 197.30 | 216.99 | 61.8 | 2026-06-05 15:58:50 |
| SBI Cards And Payment Services Ltd. | SBICARD | 591.1 | 597.05 | 588 | 589.5 | 589.6 | 0.10 | 0.02 | 849540 | 50.09 | 1028.65 | 587.2 | 2026-06-05 15:59:37 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1774 | 1797.8 | 1766.1 | 1764.9 | 1782.8 | 17.90 | 1.01 | 715458 | 127.55 | 2132 | 1054 | 2026-06-05 15:50:52 |
| Shree Cement Ltd. | SHREECEM | 24625 | 24690 | 24030 | 24485 | 24085 | -400.00 | -1.63 | 22308 | 53.73 | 32490 | 20150 | 2026-06-05 15:58:42 |
| Shriram Finance Ltd. | SHRIRAMFIN | 920.1 | 944.9 | 916.15 | 915.8 | 923.3 | 7.50 | 0.82 | 5769377 | 532.69 | 3652.25 | 493.35 | 2026-06-05 15:59:56 |
| Siemens Energy India Ltd. | ENRIN | 3730.1 | 3775 | 3631 | 3700.9 | 3647.9 | -53.00 | -1.43 | 356760 | 130.14 | 2026-06-05 15:55:52 | ||
| Siemens Ltd. | SIEMENS | 3695 | 3724.9 | 3647.1 | 3686.9 | 3700.8 | 13.90 | 0.38 | 343897 | 127.27 | 8129.9 | 2450 | 2026-06-05 15:59:48 |
| SJVN Ltd. | SJVN | 73.8 | 74.15 | 73.08 | 73.73 | 73.68 | -0.05 | -0.07 | 2515042 | 18.53 | 170.5 | 27.9 | 2026-06-05 15:57:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 605.05 | 609.4 | 599 | 601.15 | 602.3 | 1.15 | 0.19 | 1525449 | 91.88 | 768.65 | 380 | 2026-06-05 15:57:30 |
| SRF Ltd. | SRF | 2745 | 2745 | 2692 | 2726.6 | 2704.9 | -21.70 | -0.80 | 162064 | 43.84 | 3325 | 2040 | 2026-06-05 15:53:42 |
| State Bank Of India | SBIN | 980 | 992.6 | 970.6 | 979.25 | 977.7 | -1.55 | -0.16 | 20955539 | 2048.82 | 1234.7 | 499.35 | 2026-06-05 15:59:45 |
| Steel Authority Of India Ltd. | SAIL | 197.5 | 198.2 | 188.25 | 197.31 | 190.56 | -6.75 | -3.42 | 20088924 | 382.81 | 209.7 | 73.2 | 2026-06-05 15:59:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1789 | 1802.9 | 1779 | 1780.1 | 1782.2 | 2.10 | 0.12 | 2495159 | 444.69 | 1960.35 | 856.8 | 2026-06-05 15:59:07 |
| Sun TV Network Ltd. | SUNTV | 516 | 529 | 512.7 | 511.9 | 516.55 | 4.65 | 0.91 | 453879 | 23.45 | 921 | 393.8 | 2026-06-05 15:54:24 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4109 | 4200 | 4089.9 | 4103.1 | 4105.4 | 2.30 | 0.06 | 131572 | 54.02 | 5642 | 1976.25 | 2026-06-05 15:58:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3642.8 | 3642.9 | 3572.2 | 3642.8 | 3602 | -40.80 | -1.12 | 133176 | 47.97 | 6460 | 1820 | 2026-06-05 15:50:29 |
| Suzlon Energy Ltd. | SUZLON | 55.8 | 56.12 | 55.1 | 55.62 | 55.31 | -0.31 | -0.56 | 72836939 | 402.86 | 86.04 | 6.6 | 2026-06-05 15:59:57 |
| Syngene International Ltd. | SYNGENE | 436.95 | 442.7 | 433 | 435.55 | 434.25 | -1.30 | -0.30 | 289147 | 12.56 | 960.6 | 380 | 2026-06-05 15:59:41 |
| Tata Chemicals Ltd. | TATACHEM | 725 | 728.75 | 709.2 | 720.5 | 719.3 | -1.20 | -0.17 | 439098 | 31.58 | 1247.35 | 580.3 | 2026-06-05 15:59:39 |
| Tata Communications Ltd. | TATACOMM | 2000 | 2029.7 | 1960.7 | 1985.9 | 1972.7 | -13.20 | -0.66 | 951148 | 187.63 | 2175 | 1070.35 | 2026-06-05 15:59:50 |
| Tata Consultancy Services Ltd. | TCS | 2262.9 | 2271.8 | 2192 | 2241 | 2198.9 | -42.10 | -1.88 | 5019717 | 1103.79 | 4592.25 | 2192 | 2026-06-05 15:59:46 |
| Tata Consumer Products Ltd. | TATACONSUM | 1149.8 | 1156 | 1129 | 1149.3 | 1130.9 | -18.40 | -1.60 | 998276 | 112.90 | 1282.7 | 686.6 | 2026-06-05 15:58:39 |
| Tata Elxsi Ltd. | TATAELXSI | 4343 | 4365 | 4272.1 | 4295.2 | 4301.1 | 5.90 | 0.14 | 169218 | 72.78 | 10760 | 3945 | 2026-06-05 15:59:06 |
| Tata Motors Ltd. | TMCV | 376.6 | 378.6 | 367.05 | 373.6 | 369.15 | -4.45 | -1.19 | 6074601 | 224.24 | 2026-06-05 15:59:36 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 401 | 403.05 | 393.6 | 399.7 | 397.8 | -1.90 | -0.48 | 9554051 | 380.06 | 1179 | 294.3 | 2026-06-05 15:59:43 |
| Tata Power Company Ltd. | TATAPOWER | 411.45 | 413.75 | 406.55 | 410.8 | 409.2 | -1.60 | -0.39 | 2616616 | 107.07 | 494.85 | 182.35 | 2026-06-05 15:59:42 |
| Tata Steel Ltd. | TATASTEEL | 209.4 | 210.5 | 203.9 | 210.57 | 206.77 | -3.80 | -1.80 | 35802398 | 740.29 | 224.4 | 95 | 2026-06-05 15:59:24 |
| Tata Technologies Ltd. | TATATECH | 750.65 | 776 | 750 | 748.35 | 771.2 | 22.85 | 3.05 | 3001493 | 231.48 | 2026-06-05 15:59:58 | ||
| Tech Mahindra Ltd. | TECHM | 1508.7 | 1524 | 1467.9 | 1487.3 | 1483.5 | -3.80 | -0.26 | 2201977 | 326.66 | 1854 | 981.05 | 2026-06-05 15:55:36 |
| The Federal Bank Ltd. | FEDERALBNK | 300.5 | 305.4 | 295.75 | 300.1 | 304.15 | 4.05 | 1.35 | 9322801 | 283.55 | 305.4 | 105.2 | 2026-06-05 15:59:19 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 870 | 886.45 | 865 | 865.5 | 866.85 | 1.35 | 0.16 | 101797 | 8.82 | 1187 | 104 | 2026-06-05 15:56:08 |
| The Indian Hotels Company Ltd. | INDHOTEL | 664 | 668.5 | 652.6 | 661.55 | 657.6 | -3.95 | -0.60 | 1151265 | 75.71 | 894.9 | 263.35 | 2026-06-05 15:57:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1720 | 1786 | 1720 | 1729.2 | 1751.1 | 21.90 | 1.27 | 471808 | 82.62 | 4137 | 1186.4 | 2026-06-05 15:54:39 |
| Titan Company Ltd. | TITAN | 4269 | 4289 | 4223.2 | 4231 | 4260.2 | 29.20 | 0.69 | 1390200 | 592.25 | 4605 | 2269.6 | 2026-06-05 15:59:47 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4350 | 4453.5 | 4323 | 4339.9 | 4420.9 | 81.00 | 1.87 | 425216 | 187.98 | 4712.9 | 1445.55 | 2026-06-05 15:53:14 |
| Torrent Power Ltd. | TORNTPOWER | 1455 | 1474 | 1447.2 | 1440 | 1460.1 | 20.10 | 1.40 | 233670 | 34.12 | 2037 | 430.85 | 2026-06-05 15:56:39 |
| Trent Ltd. | TRENT | 2830 | 2837.5 | 2753 | 2837.6 | 2774.2 | -63.40 | -2.23 | 1346639 | 373.58 | 8345 | 1155 | 2026-06-05 15:59:59 |
| Tube Investments of India Ltd. | TIINDIA | 3099.8 | 3157 | 3076.6 | 3098.4 | 3129 | 30.60 | 0.99 | 192369 | 60.19 | 4810.8 | 2034.05 | 2026-06-05 15:47:03 |
| TVS Motor Company Ltd. | TVSMOTOR | 3380 | 3397 | 3345 | 3362.5 | 3383.9 | 21.40 | 0.64 | 813580 | 275.31 | 3970 | 925 | 2026-06-05 15:59:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11100 | 11121 | 10846 | 10997 | 10912 | -85.00 | -0.77 | 424664 | 463.39 | 13110 | 6005 | 2026-06-05 15:59:45 |
| Union Bank Of India | UNIONBANK | 167.6 | 169.59 | 165.84 | 166.54 | 167 | 0.46 | 0.28 | 12927945 | 215.90 | 205.49 | 38.3 | 2026-06-05 15:59:55 |
| United Spirits Ltd. | UNITDSPR | 1249.6 | 1256.8 | 1241.5 | 1249.7 | 1246.7 | -3.00 | -0.24 | 271036 | 33.79 | 1700 | 730.55 | 2026-06-05 15:58:04 |
| UPL Ltd. | UPL | 643 | 644.05 | 630 | 639.15 | 637.45 | -1.70 | -0.27 | 2556112 | 162.94 | 812.2 | 451.85 | 2026-06-05 15:55:53 |
| Varun Beverages Ltd. | VBL | 527.5 | 527.9 | 518.3 | 528.4 | 523.3 | -5.10 | -0.97 | 3217921 | 168.39 | 1702.8 | 381 | 2026-06-05 15:59:39 |
| Vedanta Ltd. | VEDL | 329.6 | 329.7 | 312.35 | 327.5 | 315.6 | -11.90 | -3.63 | 20824974 | 657.24 | 795 | 208.1 | 2026-06-05 15:59:58 |
| Vishal Mega Mart Ltd. | VMM | 118.99 | 120.2 | 116.75 | 118.26 | 118.73 | 0.47 | 0.40 | 17407128 | 206.67 | 2026-06-05 15:59:04 | ||
| Vodafone Idea Ltd. | IDEA | 15.08 | 15.25 | 14.92 | 14.93 | 14.95 | 0.02 | 0.13 | 685576040 | 1024.94 | 19.18 | 5.7 | 2026-06-05 15:59:53 |
| Voltas Ltd. | VOLTAS | 1290.7 | 1310 | 1288.3 | 1286.5 | 1298.3 | 11.80 | 0.92 | 1415362 | 183.76 | 1944.9 | 737.2 | 2026-06-05 15:59:52 |
| Waaree Energies Ltd. | WAAREEENER | 3084.7 | 3109.7 | 3031.7 | 3071.6 | 3053 | -18.60 | -0.61 | 726329 | 221.75 | 2026-06-05 15:59:49 | ||
| Wipro Ltd. | WIPRO | 191.52 | 199 | 188.15 | 204.32 | 198.37 | -5.95 | -2.91 | 43539069 | 863.68 | 596 | 186.5 | 2026-06-05 15:59:59 |
| Yes Bank Ltd. | YESBANK | 22.82 | 23.4 | 22.72 | 22.77 | 23.3 | 0.53 | 2.33 | 148106091 | 345.09 | 32.85 | 14.4 | 2026-06-05 15:59:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 107 | 113.7 | 106.12 | 104.42 | 112.27 | 7.85 | 7.52 | 230280587 | 2585.36 | 292 | 68 | 2026-06-05 15:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1085.1 | 1097 | 1082.2 | 1084.6 | 1089 | 4.40 | 0.41 | 919205 | 100.10 | 1324.3 | 350.25 | 2026-06-05 15:57:55 |