Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY200
13528.35
updated on: 10-Apr-2026 [14:29]

Advances - 181 | Declines - 36 | Unchanged - 0

Overview

Open 13465.85 Prev. Close 13399.35
Day High 13575.30 52 Week High 14700.95
Day Low 13454.60 52 Week Low 12396.10

Pivot Levels - Classic: as on 09-Apr-2026

PP: 13412.2 Resistance Support
First 13479.4 13332.15
Second 13559.45 13264.95
Third 13626.65 13184.9
Low
13454.60
Day Range High
13575.30
Low
12396.10
Month Range High
13575.30
Low
12396.10
52 Week Range High
14700.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 998.1 1013 14.90 1.49
ABB India Ltd. 6614 6844.5 230.50 3.49
ACC Ltd. 1391.9 1417.9 26.00 1.87
Adani Energy Solutions Ltd. 1078.75 1155.65 76.90 7.13
Adani Enterprises Ltd. 2040.5 2079.8 39.30 1.93
Adani Green Energy Ltd. 1044.55 1084.45 39.90 3.82
Adani Ports and Special Economic Zone Ltd. 1447.4 1472.3 24.90 1.72
Adani Power Ltd. 172.33 175.05 2.72 1.58
Adani Total Gas Ltd. 549.9 579.75 29.85 5.43
Aditya Birla Capital Ltd. 334.55 340.15 5.60 1.67
Aditya Birla Fashion and Retail Ltd. 58.43 60.32 1.89 3.23
Alkem Laboratories Ltd. 5370.5 5422.5 52.00 0.97
Ambuja Cements Ltd. 434.05 441.8 7.75 1.79
APL Apollo Tubes Ltd. 2040.3 2055.4 15.10 0.74
Apollo Hospitals Enterprise Ltd. 7481.5 7497 15.50 0.21
Ashok Leyland Ltd. 170.38 176.8 6.42 3.77
Asian Paints Ltd. 2269.6 2364.4 94.80 4.18
Astral Ltd. 1563.7 1612.1 48.40 3.10
AU Small Finance Bank Ltd. 963 977.35 14.35 1.49
Aurobindo Pharma Ltd. 1340.4 1349.9 9.50 0.71
Axis Bank Ltd. 1318.5 1345.7 27.20 2.06
Bajaj Auto Ltd. 9517 9766.5 249.50 2.62
Bajaj Finance Ltd. 903.25 915.65 12.40 1.37
Bajaj Finserv Ltd. 1767.7 1801 33.30 1.88
Bajaj Holdings & Investment Ltd. 9912.5 9990 77.50 0.78
Bajaj Housing Finance Ltd. 83.89 85.6 1.71 2.04
Balkrishna Industries Ltd. 2220.9 2255.8 34.90 1.57
Bandhan Bank Ltd. 165.94 168 2.06 1.24
Bank Of Baroda 274.24 275.16 0.92 0.34
Bank Of India 144.29 147.28 2.99 2.07
Bank Of Maharashtra 70.03 70.26 0.23 0.33
Berger Paints India Ltd. 435 452.95 17.95 4.13
Bharat Dynamics Ltd. 1325.5 1351.5 26.00 1.96
Bharat Electronics Ltd. 439.75 441.2 1.45 0.33
Bharat Forge Ltd. 1739.4 1796.5 57.10 3.28
Bharat Heavy Electricals Ltd. 277.2 284.25 7.05 2.54
Bharat Petroleum Corporation Ltd. 297.35 298.15 0.80 0.27
Bharti Airtel Ltd. 1859.4 1863.5 4.10 0.22
Biocon Ltd. 345.7 348.05 2.35 0.68
Blue Star Ltd. 1655.6 1684.4 28.80 1.74
Bosch Ltd. 36770 37310 540.00 1.47
Britannia Industries Ltd. 5475 5532 57.00 1.04
BSE Ltd. 3257.4 3278.5 21.10 0.65
Canara Bank 137.91 139.6 1.69 1.23
CG Power and Industrial Solutions Ltd. 720.6 726.75 6.15 0.85
Cholamandalam Investment and Finance Company Ltd. 1533.1 1578 44.90 2.93
Cipla Ltd. 1224.4 1229.8 5.40 0.44
Cochin Shipyard Ltd. 1423.9 1463.4 39.50 2.77
Colgate-Palmolive (India) Ltd. 1906.7 1930.5 23.80 1.25
Cummins India Ltd. 4907.4 5094.6 187.20 3.81
Dabur India Ltd. 429.4 433.15 3.75 0.87
Dalmia Bharat Ltd. 1910.6 1947 36.40 1.91
Deepak Nitrite Ltd. 1423 1462.5 39.50 2.78
Divi's Laboratories Ltd. 5952.5 6106 153.50 2.58
Dixon Technologies (India) Ltd. 10625.5 10629.5 4.00 0.04
DLF Ltd. 562.95 565.65 2.70 0.48
Dr. Lal Pathlabs Ltd. 1395.2 1408 12.80 0.92
Dr. Reddy's Laboratories Ltd. 1211.9 1231 19.10 1.58
Eicher Motors Ltd. 7147.5 7390 242.50 3.39
Escorts Kubota Ltd. 3127.2 3188.5 61.30 1.96
Eternal Ltd. 237.89 239.56 1.67 0.70
FSN E-Commerce Ventures Ltd. 254.93 259.37 4.44 1.74
GAIL (India) Ltd. 152.22 152.79 0.57 0.37
GMR Airports Ltd. 94.53 94.68 0.15 0.16
Godrej Consumer Products Ltd. 1063.35 1075.5 12.15 1.14
Godrej Properties Ltd. 1695.5 1710.3 14.80 0.87
Gujarat Gas Ltd. 319.7 322.15 2.45 0.77
Havells India Ltd. 1257 1274.2 17.20 1.37
HDFC Asset Management Company Ltd. 2515 2604 89.00 3.54
HDFC Bank Ltd. 797.7 809.4 11.70 1.47
HDFC Life Insurance Company Ltd. 591.2 599.4 8.20 1.39
Hero MotoCorp Ltd. 5284 5442.5 158.50 3.00
Hindalco Industries Ltd. 985.65 986.75 1.10 0.11
Hindustan Aeronautics Ltd. 4032.9 4096 63.10 1.56
Hindustan Petroleum Corporation Ltd. 358 359.35 1.35 0.38
Hindustan Unilever Ltd. 2133.2 2145 11.80 0.55
Hitachi Energy India Ltd. 27315 28210 895.00 3.28
Hyundai Motor India Ltd. 1768.3 1797.8 29.50 1.67
ICICI Bank Ltd. 1281.3 1316.1 34.80 2.72
ICICI Lombard General Insurance Company Ltd. 1768.6 1773.9 5.30 0.30
IDBI Bank Ltd. 72.1 73.64 1.54 2.14
IDFC First Bank Ltd. 65.28 65.96 0.68 1.04
Indian Bank 941.85 957.6 15.75 1.67
Indian Oil Corporation Ltd. 141.67 142.24 0.57 0.40
Indian Railway Catering And Tourism Corporation Ltd. 531.55 540.3 8.75 1.65
Indian Railway Finance Corporation Ltd. 98.49 99.79 1.30 1.32
Indian Renewable Energy Development Agency Ltd. 123.13 123.22 0.09 0.07
Indraprastha Gas Ltd. 155.1 160.71 5.61 3.62
IndusInd Bank Ltd. 814.55 827.9 13.35 1.64
Interglobe Aviation Ltd. 4449.1 4529.9 80.80 1.82
Ipca Laboratories Ltd. 1449.9 1455.4 5.50 0.38
ITC Hotels Ltd. 151.37 153.6 2.23 1.47
ITC Ltd. 303 304.15 1.15 0.38
Jindal Steel Ltd. 1199.6 1204.1 4.50 0.38
JIO Financial Services Ltd. 238.84 242.07 3.23 1.35
JSW Infrastructure Ltd. 256.7 264.7 8.00 3.12
Jubilant FoodWorks Ltd. 427.85 443.75 15.90 3.72
Kalyan Jewellers India Ltd. 446.1 447.25 1.15 0.26
Kotak Mahindra Bank Ltd. 371.9 372.9 1.00 0.27
L&T Finance Ltd. 272.18 276.46 4.28 1.57
L&T Technology Services Ltd. 3333.2 3453.5 120.30 3.61
Larsen & Toubro Ltd. 3896.2 3939.4 43.20 1.11
Laurus Labs Ltd. 1083.7 1099.05 15.35 1.42
Life Insurance Corporation of India 793.4 798.2 4.80 0.60
Lodha Developers Ltd. 789.55 823 33.45 4.24
Lupin Ltd. 2295.1 2327.7 32.60 1.42
Mahindra & Mahindra Financial Services Ltd. 296.1 296.15 0.05 0.02
Mahindra & Mahindra Ltd. 3166.8 3244.7 77.90 2.46
Mankind Pharma Ltd. 2054.2 2070.5 16.30 0.79
Marico Ltd. 747.35 760.3 12.95 1.73
Maruti Suzuki India Ltd. 13589 13666 77.00 0.57
Max Financial Services Ltd. 1607.4 1655.4 48.00 2.99
Mazagon Dock Shipbuilders Ltd. 2435.5 2464.8 29.30 1.20
MRF Ltd. 134020 136300 2280.00 1.70
Muthoot Finance Ltd. 3475.2 3550 74.80 2.15
Nestle India Ltd. 1228.7 1238.6 9.90 0.81
NTPC Green Energy Ltd. 96.15 96.65 0.50 0.52
Oberoi Realty Ltd. 1653.5 1674.2 20.70 1.25
Oil India Ltd. 470.75 471.4 0.65 0.14
One97 Communications Ltd. 1097.95 1119.05 21.10 1.92
Page Industries Ltd. 35950 36170 220.00 0.61
Patanjali Foods Ltd. 459.7 466.6 6.90 1.50
PB Fintech Ltd. 1493.3 1496.5 3.20 0.21
PI Industries Ltd. 2880.7 2931.9 51.20 1.78
Pidilite Industries Ltd. 1347.4 1350.5 3.10 0.23
Polycab India Ltd. 7607 7754.5 147.50 1.94
Power Finance Corporation Ltd. 428.05 431.4 3.35 0.78
Power Grid Corporation Of India Ltd. 298.1 301.95 3.85 1.29
Premier Energies Ltd. 956.45 973.3 16.85 1.76
Punjab National Bank 109.59 111.19 1.60 1.46
Rail Vikas Nigam Ltd. 272.83 273.99 1.16 0.43
REC Ltd. 346.8 348.55 1.75 0.50
Reliance Industries Ltd. 1330 1344.7 14.70 1.11
Samvardhana Motherson International Ltd. 116.9 121.13 4.23 3.62
SBI Cards And Payment Services Ltd. 668.9 674.55 5.65 0.84
SBI Life Insurance Company Ltd. 1904 1922.2 18.20 0.96
Shree Cement Ltd. 23990 24310 320.00 1.33
Shriram Finance Ltd. 996.3 1022 25.70 2.58
Siemens Energy India Ltd. 2767.7 2794.6 26.90 0.97
Siemens Ltd. 3222.5 3349.9 127.40 3.95
SJVN Ltd. 70.68 71.91 1.23 1.74
Sona BLW Precision Forgings Ltd. 523.05 552.35 29.30 5.60
SRF Ltd. 2399.8 2461 61.20 2.55
State Bank Of India 1040.95 1064.5 23.55 2.26
Steel Authority Of India Ltd. 163.35 164.62 1.27 0.78
Sun TV Network Ltd. 590.7 598.45 7.75 1.31
Sundaram Finance Ltd. 4895.2 4915.7 20.50 0.42
Supreme Industries Ltd. 3771.9 3784.9 13.00 0.34
Suzlon Energy Ltd. 44.23 44.93 0.70 1.58
Syngene International Ltd. 393.1 403 9.90 2.52
Tata Chemicals Ltd. 649.55 667.5 17.95 2.76
Tata Communications Ltd. 1471 1495.8 24.80 1.69
Tata Consumer Products Ltd. 1078 1091.2 13.20 1.22
Tata Motors Ltd. 425.6 437.55 11.95 2.81
Tata Motors Passenger Vehicles Ltd. 333.25 340.6 7.35 2.21
Tata Power Company Ltd. 394.7 396.25 1.55 0.39
Tata Steel Ltd. 205.2 205.33 0.13 0.06
Tata Technologies Ltd. 558.9 564.45 5.55 0.99
The Federal Bank Ltd. 283.3 290.45 7.15 2.52
The Indian Hotels Company Ltd. 629.1 637.95 8.85 1.41
The Phoenix Mills Ltd. 1709.9 1753.8 43.90 2.57
Titan Company Ltd. 4439.8 4500.5 60.70 1.37
Torrent Pharmaceuticals Ltd. 4094.5 4146.8 52.30 1.28
Torrent Power Ltd. 1446 1455.7 9.70 0.67
Trent Ltd. 3850.7 3917.9 67.20 1.75
Tube Investments of India Ltd. 2743.3 2744.8 1.50 0.05
TVS Motor Company Ltd. 3727.1 3806.9 79.80 2.14
Ultratech Cement Ltd. 11448 11546 98.00 0.86
Union Bank Of India 184.69 188.3 3.61 1.95
United Spirits Ltd. 1249.7 1262.4 12.70 1.02
UPL Ltd. 642 643.1 1.10 0.17
Varun Beverages Ltd. 422.9 431.1 8.20 1.94
Vedanta Ltd. 737 738.85 1.85 0.25
Vishal Mega Mart Ltd. 112.07 114.31 2.24 2.00
Vodafone Idea Ltd. 9.12 9.21 0.09 0.99
Voltas Ltd. 1283.9 1313.5 29.60 2.31
Waaree Energies Ltd. 3232.3 3259.9 27.60 0.85
Wipro Ltd. 202.87 203.28 0.41 0.20
Yes Bank Ltd. 18.93 19.05 0.12 0.63
Zee Entertainment Enterprises Ltd. 79.2 81.44 2.24 2.83
Zydus Lifesciences Ltd. 902.25 914.5 12.25 1.36

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Tyres Ltd. 440.35 435.8 -4.55 -1.03
Avenue Supermarts Ltd. 4415.6 4371.7 -43.90 -0.99
Coal India Ltd. 454.1 435.6 -18.50 -4.07
Coforge Ltd. 1264.9 1220.9 -44.00 -3.48
Container Corporation Of India Ltd. 482.25 481.15 -1.10 -0.23
Delhivery Ltd. 469.85 469.1 -0.75 -0.16
Fortis Healthcare Ltd. 850.05 848.45 -1.60 -0.19
Gland Pharma Ltd. 1749.1 1742 -7.10 -0.41
Glenmark Pharmaceuticals Ltd. 2169.1 2162.4 -6.70 -0.31
Grasim Industries Ltd. 2740.5 2732.6 -7.90 -0.29
HCL Technologies Ltd. 1464.9 1441.4 -23.50 -1.60
ICICI Prudential Life Insurance Company Ltd. 541.95 541.85 -0.10 -0.02
Indus Towers Ltd. 438.45 435.8 -2.65 -0.60
Info Edge (India) Ltd. 1002.4 980.15 -22.25 -2.22
Infosys Ltd. 1331.6 1288.9 -42.70 -3.21
JSW Energy Ltd. 489.15 488 -1.15 -0.24
JSW Steel Ltd. 1209.7 1206.4 -3.30 -0.27
KPIT Technologies Ltd. 716.05 711.95 -4.10 -0.57
LIC Housing Finance Ltd. 532.3 529.85 -2.45 -0.46
LTM Ltd. 4572 4485.2 -86.80 -1.90
Max Healthcare Institute Ltd. 954.95 946.05 -8.90 -0.93
Mphasis Ltd. 2385.3 2324.7 -60.60 -2.54
NHPC Ltd. 77.11 76.68 -0.43 -0.56
NMDC Ltd. 84.44 84.14 -0.30 -0.36
NTPC Ltd. 378.65 377.45 -1.20 -0.32
Oil & Natural Gas Corporation Ltd. 288.6 285.85 -2.75 -0.95
Oracle Financial Services Software Ltd. 7217.5 7205 -12.50 -0.17
Persistent Systems Ltd. 5471.1 5405.1 -66.00 -1.21
Petronet LNG Ltd. 271.37 269.7 -1.67 -0.62
Poonawalla Fincorp Ltd. 401.75 397.45 -4.30 -1.07
Prestige Estates Projects Ltd. 1319.4 1317.6 -1.80 -0.14
Sun Pharmaceutical Industries Ltd. 1717.1 1652 -65.10 -3.79
Tata Consultancy Services Ltd. 2589 2514.7 -74.30 -2.87
Tata Elxsi Ltd. 4452 4431.1 -20.90 -0.47
Tech Mahindra Ltd. 1461.6 1434.7 -26.90 -1.84
The Fertilisers And Chemicals Travancore Ltd. 860.95 852.9 -8.05 -0.94

Market Stats

Advances
181
Declines
36
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 998 1022 992.65 998.1 1013 14.90 1.49 713533 72.28 1318 395.1 2026-04-10 14:29:59
ABB India Ltd. ABB 6642 6905.5 6612.5 6614 6844.5 230.50 3.49 645700 441.95 9149.95 2640 2026-04-10 14:29:59
ACC Ltd. ACC 1398.7 1430 1395.6 1391.9 1417.9 26.00 1.87 147742 20.95 2844 1251.7 2026-04-10 14:29:56
Adani Energy Solutions Ltd. ADANIENSOL 1079.9 1160.4 1079.3 1078.75 1155.65 76.90 7.13 6427487 742.79 4236.75 588 2026-04-10 14:29:59
Adani Enterprises Ltd. ADANIENT 2043.1 2094.6 2041.7 2040.5 2079.8 39.30 1.93 1408346 292.91 4190 1017.45 2026-04-10 14:29:59
Adani Green Energy Ltd. ADANIGREEN 1044.5 1087.75 1040.5 1044.55 1084.45 39.90 3.82 5702942 618.46 2572 439.1 2026-04-10 14:29:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1442 1476.9 1438.3 1447.4 1472.3 24.90 1.72 3398269 500.33 1621.4 395.1 2026-04-10 14:29:56
Adani Power Ltd. ADANIPOWER 173.6 178.1 172.11 172.33 175.05 2.72 1.58 45929900 804.00 895.85 128.1 2026-04-10 14:29:59
Adani Total Gas Ltd. ATGL 552.95 585.6 551.4 549.9 579.75 29.85 5.43 6399801 371.03 4000 462.8 2026-04-10 14:29:56
Aditya Birla Capital Ltd. ABCAPITAL 336.7 342.95 336.6 334.55 340.15 5.60 1.67 3132605 106.56 369.3 105.3 2026-04-10 14:29:57
Aditya Birla Fashion and Retail Ltd. ABFRL 58.8 61.39 58.7 58.43 60.32 1.89 3.23 11487963 69.30 364.4 53.51 2026-04-10 14:29:56
Alkem Laboratories Ltd. ALKEM 5390 5445 5353.5 5370.5 5422.5 52.00 0.97 52175 28.29 6439.9 2855 2026-04-10 14:29:56
Ambuja Cements Ltd. AMBUJACEM 437 446.2 435.25 434.05 441.8 7.75 1.79 3041517 134.37 706.95 315.3 2026-04-10 14:29:57
APL Apollo Tubes Ltd. APLAPOLLO 2049.7 2072 2016 2040.3 2055.4 15.10 0.74 303518 62.39 2301.4 941 2026-04-10 14:29:57
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7500 7563 7461.5 7481.5 7497 15.50 0.21 335815 251.76 8099.5 3987.85 2026-04-10 14:29:56
Apollo Tyres Ltd. APOLLOTYRE 440.35 446 435.5 440.35 435.8 -4.55 -1.03 726310 31.65 584.9 225.45 2026-04-10 14:29:56
Ashok Leyland Ltd. ASHOKLEY 172.9 177.75 172.13 170.38 176.8 6.42 3.77 29493080 521.44 264.65 114.96 2026-04-10 14:29:59
Asian Paints Ltd. ASIANPAINT 2267.7 2374.7 2267.7 2269.6 2364.4 94.80 4.18 2291961 541.91 3582.9 2115 2026-04-10 14:29:59
Astral Ltd. ASTRAL 1577 1626.5 1567.6 1563.7 1612.1 48.40 3.10 890381 143.54 2454 1232.3 2026-04-10 14:29:57
AU Small Finance Bank Ltd. AUBANK 963 986.25 963 963 977.35 14.35 1.49 1444271 141.16 1039.2 478.35 2026-04-10 14:29:57
Aurobindo Pharma Ltd. AUROPHARMA 1345 1355 1336.8 1340.4 1349.9 9.50 0.71 628240 84.81 1592 397.2 2026-04-10 14:29:56
Avenue Supermarts Ltd. DMART 4415.6 4437.1 4348.3 4415.6 4371.7 -43.90 -0.99 337119 147.38 5484.85 3292 2026-04-10 14:29:53
Axis Bank Ltd. AXISBANK 1328.8 1358.6 1326.1 1318.5 1345.7 27.20 2.06 5185909 697.87 1418.3 707.7 2026-04-10 14:29:56
Bajaj Auto Ltd. BAJAJ-AUTO 9400 9823.5 9399.5 9517 9766.5 249.50 2.62 598349 584.38 12774 3461.25 2026-04-10 14:29:56
Bajaj Finance Ltd. BAJFINANCE 915.75 925.35 912.3 903.25 915.65 12.40 1.37 7025794 643.32 9788 787.9 2026-04-10 14:29:56
Bajaj Finserv Ltd. BAJAJFINSV 1777.8 1814.9 1776.1 1767.7 1801 33.30 1.88 793872 142.98 2195 1215 2026-04-10 14:29:56
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9990 10118.5 9924 9912.5 9990 77.50 0.78 32056 32.02 14763 5276.95 2026-04-10 14:29:57
Bajaj Housing Finance Ltd. BAJAJHFL 84.05 86.5 84.02 83.89 85.6 1.71 2.04 6279869 53.76 2026-04-10 14:29:56
Balkrishna Industries Ltd. BALKRISIND 2247 2290 2232.1 2220.9 2255.8 34.90 1.57 174064 39.27 3375 1796.3 2026-04-10 14:29:57
Bandhan Bank Ltd. BANDHANBNK 165.94 169.86 165.89 165.94 168 2.06 1.24 5367963 90.18 314.8 128.16 2026-04-10 14:29:59
Bank Of Baroda BANKBARODA 277.43 278.65 273.65 274.24 275.16 0.92 0.34 8469252 233.04 325.5 117 2026-04-10 14:29:59
Bank Of India BANKINDIA 146.5 148.49 145.75 144.29 147.28 2.99 2.07 8098466 119.27 178.36 45.85 2026-04-10 14:29:56
Bank Of Maharashtra MAHABANK 70.5 71.45 69.23 70.03 70.26 0.23 0.33 13055901 91.73 77 16.9 2026-04-10 14:29:54
Berger Paints India Ltd. BERGEPAINT 430 454.7 428.95 435 452.95 17.95 4.13 429899 19.47 759 391.1 2026-04-10 14:29:57
Bharat Dynamics Ltd. BDL 1338 1362 1332 1325.5 1351.5 26.00 1.96 1019743 137.82 2958 785.75 2026-04-10 14:29:57
Bharat Electronics Ltd. BEL 444.1 447.45 440.45 439.75 441.2 1.45 0.33 8214075 362.40 473.45 87 2026-04-10 14:29:56
Bharat Forge Ltd. BHARATFORG 1751 1805 1751 1739.4 1796.5 57.10 3.28 1160143 208.42 1935.5 677.35 2026-04-10 14:29:57
Bharat Heavy Electricals Ltd. BHEL 279 285.72 278.99 277.2 284.25 7.05 2.54 11646553 331.05 335.35 51.35 2026-04-10 14:29:59
Bharat Petroleum Corporation Ltd. BPCL 297.4 303.2 296.2 297.35 298.15 0.80 0.27 10289390 306.78 687.95 234.01 2026-04-10 14:29:56
Bharti Airtel Ltd. BHARTIARTL 1868 1874.6 1859.9 1859.4 1863.5 4.10 0.22 3993581 744.20 2174.5 686.2 2026-04-10 14:29:59
Biocon Ltd. BIOCON 347 350.5 346.1 345.7 348.05 2.35 0.68 1679464 58.45 424.95 191.55 2026-04-10 14:29:57
Blue Star Ltd. BLUESTARCO 1655.6 1694 1638.3 1655.6 1684.4 28.80 1.74 463983 78.15 2417 493.5 2026-04-10 14:29:59
Bosch Ltd. BOSCHLTD 36990 37670 36850 36770 37310 540.00 1.47 70930 264.64 41945 15300 2026-04-10 14:29:57
Britannia Industries Ltd. BRITANNIA 5500 5538 5405 5475 5532 57.00 1.04 238695 132.05 6469.9 3564.1 2026-04-10 14:29:56
BSE Ltd. BSE 3310 3330 3234 3257.4 3278.5 21.10 0.65 5923541 1942.03 7588 406.2 2026-04-10 14:29:59
Canara Bank CANBK 139.83 140.62 139.04 137.91 139.6 1.69 1.23 15952038 222.69 632.9 78.6 2026-04-10 14:29:56
CG Power and Industrial Solutions Ltd. CGPOWER 727.15 735.6 720 720.6 726.75 6.15 0.85 1424705 103.54 874.7 212.1 2026-04-10 14:29:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1548 1582.4 1544.9 1533.1 1578 44.90 2.93 1924035 303.61 1831.5 658 2026-04-10 14:29:57
Cipla Ltd. CIPLA 1225.4 1239 1220.8 1224.4 1229.8 5.40 0.44 1479878 182.00 1702.05 852 2026-04-10 14:29:57
Coal India Ltd. COALINDIA 455 459.6 427.5 454.1 435.6 -18.50 -4.07 21866820 952.52 543.55 207.6 2026-04-10 14:29:57
Cochin Shipyard Ltd. COCHINSHIP 1436 1502.2 1435 1423.9 1463.4 39.50 2.77 2709396 396.49 2979.45 329.1 2026-04-10 14:29:56
Coforge Ltd. COFORGE 1271 1272 1213 1264.9 1220.9 -44.00 -3.48 3482542 425.18 10026.8 1008.1 2026-04-10 14:29:56
Colgate-Palmolive (India) Ltd. COLPAL 1925.8 1940.9 1903.9 1906.7 1930.5 23.80 1.25 368706 71.18 3890 1434.6 2026-04-10 14:29:57
Container Corporation Of India Ltd. CONCOR 485.7 490.85 479.2 482.25 481.15 -1.10 -0.23 1387242 66.75 1180 421.45 2026-04-10 14:29:57
Cummins India Ltd. CUMMINSIND 4961 5108.4 4908.6 4907.4 5094.6 187.20 3.81 903685 460.39 5108.4 1103.8 2026-04-10 14:29:59
Dabur India Ltd. DABUR 425 434.8 424.75 429.4 433.15 3.75 0.87 1599549 69.28 672 403.35 2026-04-10 14:29:59
Dalmia Bharat Ltd. DALBHARAT 1900 1968.2 1900 1910.6 1947 36.40 1.91 143710 27.98 2488.9 1476.05 2026-04-10 14:29:59
Deepak Nitrite Ltd. DEEPAKNTR 1427.2 1503.5 1425.6 1423 1462.5 39.50 2.78 244530 35.76 3169 1280 2026-04-10 14:29:59
Delhivery Ltd. DELHIVERY 473.05 474.95 467 469.85 469.1 -0.75 -0.16 1104545 51.81 621.95 236.53 2026-04-10 14:29:59
Divi's Laboratories Ltd. DIVISLAB 5931 6128.5 5931 5952.5 6106 153.50 2.58 267174 163.14 7071.5 2730 2026-04-10 14:29:59
Dixon Technologies (India) Ltd. DIXON 10611 10890 10600 10625.5 10629.5 4.00 0.04 655251 696.50 19148.9 2553 2026-04-10 14:29:59
DLF Ltd. DLF 569.95 576 564.2 562.95 565.65 2.70 0.48 5013149 283.57 967.6 336.5 2026-04-10 14:29:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1409.9 1416.2 1389 1395.2 1408 12.80 0.92 251965 35.48 3653.95 1272.6 2026-04-10 14:29:54
Dr. Reddy's Laboratories Ltd. DRREDDY 1212.8 1236.8 1208.8 1211.9 1231 19.10 1.58 1296981 159.66 7107.45 1020 2026-04-10 14:29:59
Eicher Motors Ltd. EICHERMOT 7201 7429 7201 7147.5 7390 242.50 3.39 585021 432.33 8230 2836 2026-04-10 14:29:59
Escorts Kubota Ltd. ESCORTS 3165 3218.7 3150 3127.2 3188.5 61.30 1.96 80199 25.57 4420 1645 2026-04-10 14:29:57
Eternal Ltd. ETERNAL 240.4 242.45 237.11 237.89 239.56 1.67 0.70 31603549 757.09 368.45 44.35 2026-04-10 14:29:59
Fortis Healthcare Ltd. FORTIS 854 859.35 845.6 850.05 848.45 -1.60 -0.19 511893 43.43 1104.3 245.5 2026-04-10 14:29:59
FSN E-Commerce Ventures Ltd. NYKAA 257.48 260.44 255.61 254.93 259.37 4.44 1.74 2298487 59.62 285.6 114.25 2026-04-10 14:29:59
GAIL (India) Ltd. GAIL 153.49 154.98 151.91 152.22 152.79 0.57 0.37 10351818 158.17 246.3 83 2026-04-10 14:29:53
Gland Pharma Ltd. GLAND 1745.1 1771 1735.8 1749.1 1742 -7.10 -0.41 41835 7.29 2607 861 2026-04-10 14:29:53
Glenmark Pharmaceuticals Ltd. GLENMARK 2173.9 2198.9 2148.9 2169.1 2162.4 -6.70 -0.31 510425 110.37 2297.9 361.4 2026-04-10 14:29:55
GMR Airports Ltd. GMRAIRPORT 94.99 96 94.39 94.53 94.68 0.15 0.16 15740499 149.03 110.36 33.35 2026-04-10 14:29:53
Godrej Consumer Products Ltd. GODREJCP 1051.3 1082.15 1051.3 1063.35 1075.5 12.15 1.14 823331 88.55 1541.85 793.85 2026-04-10 14:29:53
Godrej Properties Ltd. GODREJPROP 1738 1751.1 1705.6 1695.5 1710.3 14.80 0.87 1859953 318.11 3402.7 1005 2026-04-10 14:29:54
Grasim Industries Ltd. GRASIM 2750 2779.1 2727.2 2740.5 2732.6 -7.90 -0.29 371049 101.39 2979 1527.05 2026-04-10 14:29:57
Gujarat Gas Ltd. GUJGASLTD 324.4 330 321.15 319.7 322.15 2.45 0.77 989173 31.87 689.95 301.5 2026-04-10 14:29:55
Havells India Ltd. HAVELLS 1267.7 1283 1258.3 1257 1274.2 17.20 1.37 525757 66.99 2106 1024.5 2026-04-10 14:29:59
HCL Technologies Ltd. HCLTECH 1452 1457.6 1421.1 1464.9 1441.4 -23.50 -1.60 2538760 365.94 2012.2 882 2026-04-10 14:29:59
HDFC Asset Management Company Ltd. HDFCAMC 2533.9 2626.2 2530.1 2515 2604 89.00 3.54 672360 175.08 5934.5 1589.5 2026-04-10 14:29:54
HDFC Bank Ltd. HDFCBANK 804 812.25 801 797.7 809.4 11.70 1.47 27849681 2254.15 2037.7 726.65 2026-04-10 14:29:59
HDFC Life Insurance Company Ltd. HDFCLIFE 595 602.85 590.5 591.2 599.4 8.20 1.39 2845866 170.58 820.75 457.8 2026-04-10 14:29:53
Hero MotoCorp Ltd. HEROMOTOCO 5297 5479 5295.5 5284 5442.5 158.50 3.00 704253 383.29 6388.5 2246 2026-04-10 14:29:53
Hindalco Industries Ltd. HINDALCO 995.35 995.55 978.65 985.65 986.75 1.10 0.11 4713522 465.11 1029.8 358.8 2026-04-10 14:29:59
Hindustan Aeronautics Ltd. HAL 4068 4138.6 4063 4032.9 4096 63.10 1.56 1050264 430.19 5674.75 1771.25 2026-04-10 14:29:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 361 366.9 357.05 358 359.35 1.35 0.38 4893244 175.84 594.8 200.05 2026-04-10 14:29:53
Hindustan Unilever Ltd. HINDUNILVR 2133.2 2170 2121.4 2133.2 2145 11.80 0.55 1709309 366.65 3035 2022.5 2026-04-10 14:29:59
Hitachi Energy India Ltd. POWERINDIA 27680 28400 27525 27315 28210 895.00 3.28 244166 688.79 28400 2840.1 2026-04-10 14:29:54
Hyundai Motor India Ltd. HYUNDAI 1777.9 1809.5 1771 1768.3 1797.8 29.50 1.67 351909 63.27 2026-04-10 14:29:59
ICICI Bank Ltd. ICICIBANK 1289 1323.7 1288.5 1281.3 1316.1 34.80 2.72 11990525 1578.07 1500 796 2026-04-10 14:29:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1772.1 1802 1770.1 1768.6 1773.9 5.30 0.30 314498 55.79 2301.9 1049.05 2026-04-10 14:29:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 549.4 552.85 541.05 541.95 541.85 -0.10 -0.02 558564 30.27 796.8 380.7 2026-04-10 14:29:53
IDBI Bank Ltd. IDBI 72.61 74.7 72.58 72.1 73.64 1.54 2.14 14016489 103.22 118.38 38.65 2026-04-10 14:29:59
IDFC First Bank Ltd. IDFCFIRSTB 65.14 66.52 65.14 65.28 65.96 0.68 1.04 15982528 105.42 100.7 43.05 2026-04-10 14:29:53
Indian Bank INDIANB 950 963.45 947 941.85 957.6 15.75 1.67 1284279 122.98 1000 173 2026-04-10 14:29:53
Indian Oil Corporation Ltd. IOC 142.26 144.1 141.91 141.67 142.24 0.57 0.40 10830030 154.05 196.8 65.2 2026-04-10 14:29:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 533.9 545.75 533.25 531.55 540.3 8.75 1.65 1005970 54.35 1138.9 492.65 2026-04-10 14:29:59
Indian Railway Finance Corporation Ltd. IRFC 98.9 102.2 98.66 98.49 99.79 1.30 1.32 17432452 173.96 229 20.8 2026-04-10 14:29:59
Indian Renewable Energy Development Agency Ltd. IREDA 124 126.65 123.12 123.13 123.22 0.09 0.07 7828072 96.46 2026-04-10 14:29:59
Indraprastha Gas Ltd. IGL 156 162.5 155.6 155.1 160.71 5.61 3.62 8247036 132.54 570.35 141.74 2026-04-10 14:29:53
Indus Towers Ltd. INDUSTOWER 438 443.2 435.65 438.45 435.8 -2.65 -0.60 3580985 156.06 481.5 135.15 2026-04-10 14:29:53
IndusInd Bank Ltd. INDUSINDBK 818.5 835.45 817.8 814.55 827.9 13.35 1.64 1226100 101.51 1694.5 606 2026-04-10 14:29:53
Info Edge (India) Ltd. NAUKRI 1004.9 1004.9 966.8 1002.4 980.15 -22.25 -2.22 3013000 295.32 9128.9 930.5 2026-04-10 14:29:54
Infosys Ltd. INFY 1318 1318.9 1283.3 1331.6 1288.9 -42.70 -3.21 15010016 1934.64 2006.45 1185.3 2026-04-10 14:29:59
Interglobe Aviation Ltd. INDIGO 4490 4555.5 4460 4449.1 4529.9 80.80 1.82 927115 419.97 6232.5 1676 2026-04-10 14:29:59
Ipca Laboratories Ltd. IPCALAB 1456 1466 1450.3 1449.9 1455.4 5.50 0.38 62207 9.05 1755.9 669.8 2026-04-10 14:29:55
ITC Hotels Ltd. ITCHOTELS 152.9 155.15 151.47 151.37 153.6 2.23 1.47 3942175 60.55 2026-04-10 14:29:59
ITC Ltd. ITC 303 305.4 302.6 303 304.15 1.15 0.38 14539829 442.23 528.5 287 2026-04-10 14:29:59
Jindal Steel Ltd. JINDALSTEL 1207 1222 1196.5 1199.6 1204.1 4.50 0.38 1105048 133.06 1272.1 377 2026-04-10 14:29:59
JIO Financial Services Ltd. JIOFIN 240.7 243.8 240 238.84 242.07 3.23 1.35 9709223 235.03 2026-04-10 14:29:59
JSW Energy Ltd. JSWENERGY 494.95 498 487.55 489.15 488 -1.15 -0.24 1513572 73.86 804.9 204.65 2026-04-10 14:29:59
JSW Infrastructure Ltd. JSWINFRA 259 266.75 258.45 256.7 264.7 8.00 3.12 1379965 36.53 2026-04-10 14:29:54
JSW Steel Ltd. JSWSTEEL 1210 1224.8 1203.9 1209.7 1206.4 -3.30 -0.27 1041749 125.68 1284.7 614.2 2026-04-10 14:29:54
Jubilant FoodWorks Ltd. JUBLFOOD 430 446.85 428.75 427.85 443.75 15.90 3.72 2520171 111.83 796.75 408.8 2026-04-10 14:29:59
Kalyan Jewellers India Ltd. KALYANKJIL 447 451.55 442.25 446.1 447.25 1.15 0.26 3232600 144.58 795.4 69 2026-04-10 14:29:59
Kotak Mahindra Bank Ltd. KOTAKBANK 373.5 379.15 372.5 371.9 372.9 1.00 0.27 18293340 682.16 2301.9 345.5 2026-04-10 14:29:54
KPIT Technologies Ltd. KPITTECH 723 723 706 716.05 711.95 -4.10 -0.57 1223734 87.12 1928.7 521.05 2026-04-10 14:29:54
L&T Finance Ltd. LTF 274.9 278 273.8 272.18 276.46 4.28 1.57 4237888 117.16 329.45 72 2026-04-10 14:29:54
L&T Technology Services Ltd. LTTS 3382.5 3478.7 3355.1 3333.2 3453.5 120.30 3.61 154979 53.52 6000 3010 2026-04-10 14:29:55
Larsen & Toubro Ltd. LT 3932 3965 3915.6 3896.2 3939.4 43.20 1.11 2012097 792.65 4440 1797.4 2026-04-10 14:29:59
Laurus Labs Ltd. LAURUSLABS 1091.1 1109 1079.6 1083.7 1099.05 15.35 1.42 1351398 148.53 1141 278.85 2026-04-10 14:29:54
LIC Housing Finance Ltd. LICHSGFIN 533 538.45 529.1 532.3 529.85 -2.45 -0.46 789545 41.83 826.75 315.1 2026-04-10 14:29:54
Life Insurance Corporation of India LICI 800.55 814.4 797.6 793.4 798.2 4.80 0.60 1769306 141.23 1222 530.05 2026-04-10 14:29:54
Lodha Developers Ltd. LODHA 790 842 790 789.55 823 33.45 4.24 7309377 601.56 1649.95 355.5 2026-04-10 14:29:59
LTM Ltd. LTM 4567.2 4567.2 4415 4572 4485.2 -86.80 -1.90 367809 164.97 6767.95 3802 2026-04-10 14:29:54
Lupin Ltd. LUPIN 2301.6 2336.4 2290.1 2295.1 2327.7 32.60 1.42 995097 231.63 2402.9 623 2026-04-10 14:29:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 300 304.7 295.85 296.1 296.15 0.05 0.02 1327652 39.32 410 176.1 2026-04-10 14:29:55
Mahindra & Mahindra Ltd. M&M 3180 3265.5 3180 3166.8 3244.7 77.90 2.46 2087792 677.43 3839.9 1123.4 2026-04-10 14:29:53
Mankind Pharma Ltd. MANKIND 2064.1 2084.9 2047 2054.2 2070.5 16.30 0.79 204504 42.34 3054.8 1242 2026-04-10 14:29:59
Marico Ltd. MARICO 753.4 761 748.6 747.35 760.3 12.95 1.73 1723474 131.04 813.5 462.7 2026-04-10 14:29:59
Maruti Suzuki India Ltd. MARUTI 13650 13797 13590 13589 13666 77.00 0.57 378179 516.82 17370 8076.05 2026-04-10 14:29:55
Max Financial Services Ltd. MFSL 1615 1664.6 1607.5 1607.4 1655.4 48.00 2.99 619054 102.48 1892.5 599.1 2026-04-10 14:29:56
Max Healthcare Institute Ltd. MAXHEALTH 954.95 959.45 941.5 954.95 946.05 -8.90 -0.93 3459651 327.30 1314.3 354.1 2026-04-10 14:29:54
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2450.1 2530.5 2450.1 2435.5 2464.8 29.30 1.20 1715290 422.78 5860 278.55 2026-04-10 14:29:54
Mphasis Ltd. MPHASIS 2415.1 2415.1 2276.2 2385.3 2324.7 -60.60 -2.54 798698 185.67 3237.95 1660.05 2026-04-10 14:29:59
MRF Ltd. MRF 134800 137600 134420 134020 136300 2280.00 1.70 10799 147.19 163600 78689.95 2026-04-10 14:29:54
Muthoot Finance Ltd. MUTHOOTFIN 3496 3575.2 3496 3475.2 3550 74.80 2.15 715933 254.16 4149.5 911.25 2026-04-10 14:29:59
Nestle India Ltd. NESTLEIND 1230.8 1242.7 1229.1 1228.7 1238.6 9.90 0.81 810034 100.33 24745 1084.7 2026-04-10 14:29:54
NHPC Ltd. NHPC 77.48 78.3 76.62 77.11 76.68 -0.43 -0.56 13744216 105.39 118.4 33.35 2026-04-10 14:29:54
NMDC Ltd. NMDC 85 86.3 83.91 84.44 84.14 -0.30 -0.36 17672688 148.70 286.35 59.53 2026-04-10 14:29:53
NTPC Green Energy Ltd. NTPCGREEN 96.9 97.85 96.43 96.15 96.65 0.50 0.52 4816173 46.55 2026-04-10 14:29:54
NTPC Ltd. NTPC 381.2 384.45 372.05 378.65 377.45 -1.20 -0.32 11394166 430.07 448.45 152.6 2026-04-10 14:29:53
Oberoi Realty Ltd. OBEROIRLTY 1652.5 1707 1652.5 1653.5 1674.2 20.70 1.25 499404 83.61 2343.65 790.1 2026-04-10 14:29:59
Oil & Natural Gas Corporation Ltd. ONGC 288.6 291.85 284.55 288.6 285.85 -2.75 -0.95 10064102 287.68 345 121.5 2026-04-10 14:29:53
Oil India Ltd. OIL 471.95 475 467.35 470.75 471.4 0.65 0.14 1994693 94.03 767.9 167.85 2026-04-10 14:29:54
One97 Communications Ltd. PAYTM 1104.9 1126 1092.65 1097.95 1119.05 21.10 1.92 1976143 221.14 1381.8 310 2026-04-10 14:29:53
Oracle Financial Services Software Ltd. OFSS 7279.5 7279.5 7093 7217.5 7205 -12.50 -0.17 124133 89.44 13220 2883.25 2026-04-10 14:29:54
Page Industries Ltd. PAGEIND 35640 36480 35500 35950 36170 220.00 0.61 36821 133.18 54349.1 29805 2026-04-10 14:29:54
Patanjali Foods Ltd. PATANJALI 462.5 468.9 460.8 459.7 466.6 6.90 1.50 737408 34.41 2011 454 2026-04-10 14:29:54
PB Fintech Ltd. POLICYBZR 1499.3 1528 1492.3 1493.3 1496.5 3.20 0.21 1426360 213.45 2246.9 356.2 2026-04-10 14:29:54
Persistent Systems Ltd. PERSISTENT 5470.7 5470.7 5302.5 5471.1 5405.1 -66.00 -1.21 777707 420.36 8900 3092.05 2026-04-10 14:29:55
Petronet LNG Ltd. PETRONET 270.08 274.55 268.35 271.37 269.7 -1.67 -0.62 2918056 78.70 384.2 193.55 2026-04-10 14:29:59
PI Industries Ltd. PIIND 2892.7 2964.7 2892.7 2880.7 2931.9 51.20 1.78 105436 30.91 4804.05 2700 2026-04-10 14:29:59
Pidilite Industries Ltd. PIDILITIND 1354.2 1365 1336 1347.4 1350.5 3.10 0.23 1119294 151.16 3415 1259 2026-04-10 14:29:53
Polycab India Ltd. POLYCAB 7632.5 7804 7632.5 7607 7754.5 147.50 1.94 362784 281.32 8722 2310 2026-04-10 14:29:59
Poonawalla Fincorp Ltd. POONAWALLA 395 413.4 394 401.75 397.45 -4.30 -1.07 4470526 177.68 570.4 243 2026-04-10 14:29:55
Power Finance Corporation Ltd. PFC 431 438.8 426.4 428.05 431.4 3.35 0.78 7921390 341.73 580 100.85 2026-04-10 14:29:54
Power Grid Corporation Of India Ltd. POWERGRID 301.1 303.5 299.75 298.1 301.95 3.85 1.29 9699372 292.87 366.25 186.35 2026-04-10 14:29:54
Premier Energies Ltd. PREMIERENE 964 979.35 956.2 956.45 973.3 16.85 1.76 1161579 113.06 2026-04-10 14:29:59
Prestige Estates Projects Ltd. PRESTIGE 1329.1 1353.5 1314 1319.4 1317.6 -1.80 -0.14 2166922 285.51 2074.8 391 2026-04-10 14:29:59
Punjab National Bank PNB 110.28 111.99 110.28 109.59 111.19 1.60 1.46 12969417 144.21 142.9 32.15 2026-04-10 14:29:54
Rail Vikas Nigam Ltd. RVNL 274.01 282.5 273.45 272.83 273.99 1.16 0.43 6099795 167.13 647 30.55 2026-04-10 14:29:59
REC Ltd. RECLTD 349 354.3 345.9 346.8 348.55 1.75 0.50 5291308 184.43 654 91.05 2026-04-10 14:29:59
Reliance Industries Ltd. RELIANCE 1337 1351 1331.5 1330 1344.7 14.70 1.11 13705129 1842.93 3217.6 1114.85 2026-04-10 14:29:59
Samvardhana Motherson International Ltd. MOTHERSON 118 121.25 117 116.9 121.13 4.23 3.62 17874443 216.51 216.99 61.8 2026-04-10 14:29:54
SBI Cards And Payment Services Ltd. SBICARD 671.9 686.45 670.55 668.9 674.55 5.65 0.84 465139 31.38 1028.65 615.5 2026-04-10 14:29:53
SBI Life Insurance Company Ltd. SBILIFE 1914.9 1950.6 1914.9 1904 1922.2 18.20 0.96 534696 102.78 2132 1054 2026-04-10 14:29:59
Shree Cement Ltd. SHREECEM 23990 24495 23940 23990 24310 320.00 1.33 32398 78.76 32490 20150 2026-04-10 14:29:56
Shriram Finance Ltd. SHRIRAMFIN 1016.1 1031 1011.25 996.3 1022 25.70 2.58 5959958 609.11 3652.25 493.35 2026-04-10 14:29:59
Siemens Energy India Ltd. ENRIN 2789.7 2855.4 2780 2767.7 2794.6 26.90 0.97 239210 66.85 2026-04-10 14:29:53
Siemens Ltd. SIEMENS 3234.4 3389 3232 3222.5 3349.9 127.40 3.95 480379 160.92 8129.9 2450 2026-04-10 14:29:53
SJVN Ltd. SJVN 71.07 72.68 71.07 70.68 71.91 1.23 1.74 3286620 23.63 170.5 27.9 2026-04-10 14:29:53
Sona BLW Precision Forgings Ltd. SONACOMS 528.8 559.85 526.15 523.05 552.35 29.30 5.60 3841699 212.20 768.65 380 2026-04-10 14:29:59
SRF Ltd. SRF 2406.4 2473.9 2404.9 2399.8 2461 61.20 2.55 629590 154.94 3325 2040 2026-04-10 14:29:59
State Bank Of India SBIN 1049 1069.45 1046.15 1040.95 1064.5 23.55 2.26 14620444 1556.35 1234.7 499.35 2026-04-10 14:29:59
Steel Authority Of India Ltd. SAIL 165 166.3 162.66 163.35 164.62 1.27 0.78 10351155 170.40 175.35 73.2 2026-04-10 14:29:53
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1699.2 1700 1630.4 1717.1 1652 -65.10 -3.79 6643550 1097.51 1960.35 856.8 2026-04-10 14:29:59
Sun TV Network Ltd. SUNTV 592 613 589.15 590.7 598.45 7.75 1.31 275636 16.50 921 393.8 2026-04-10 14:29:54
Sundaram Finance Ltd. SUNDARMFIN 4925.8 4991.9 4851 4895.2 4915.7 20.50 0.42 113991 56.03 5642 1976.25 2026-04-10 14:29:56
Supreme Industries Ltd. SUPREMEIND 3771.9 3824.9 3750.5 3771.9 3784.9 13.00 0.34 174058 65.88 6460 1820 2026-04-10 14:29:59
Suzlon Energy Ltd. SUZLON 44.48 45.25 44.38 44.23 44.93 0.70 1.58 48257020 216.82 86.04 6.6 2026-04-10 14:29:59
Syngene International Ltd. SYNGENE 399 411.8 395.1 393.1 403 9.90 2.52 2394757 96.51 960.6 380 2026-04-10 14:29:53
Tata Chemicals Ltd. TATACHEM 658 671.55 656 649.55 667.5 17.95 2.76 611268 40.80 1247.35 580.3 2026-04-10 14:29:53
Tata Communications Ltd. TATACOMM 1472.4 1518.9 1470 1471 1495.8 24.80 1.69 324718 48.57 2175 1070.35 2026-04-10 14:29:55
Tata Consultancy Services Ltd. TCS 2565.8 2565.8 2501.1 2589 2514.7 -74.30 -2.87 8839892 2222.97 4592.25 2346.2 2026-04-10 14:29:59
Tata Consumer Products Ltd. TATACONSUM 1086.1 1095.8 1079 1078 1091.2 13.20 1.22 1062323 115.92 1262.6 686.6 2026-04-10 14:29:59
Tata Elxsi Ltd. TATAELXSI 4490 4490 4375 4452 4431.1 -20.90 -0.47 165914 73.52 10760 3966.2 2026-04-10 14:29:59
Tata Motors Ltd. TMCV 433 439 430.35 425.6 437.55 11.95 2.81 4394384 192.28 2026-04-10 10:24:55
Tata Motors Passenger Vehicles Ltd. TMPV 336.6 341.85 335 333.25 340.6 7.35 2.21 7996754 272.37 1179 294.3 2026-04-10 14:29:53
Tata Power Company Ltd. TATAPOWER 396.5 401.35 394.9 394.7 396.25 1.55 0.39 4654340 184.43 494.85 182.35 2026-04-10 14:29:53
Tata Steel Ltd. TATASTEEL 207.98 209 204.8 205.2 205.33 0.13 0.06 20401744 418.91 216.45 95 2026-04-10 14:29:59
Tata Technologies Ltd. TATATECH 564.7 569.7 557.4 558.9 564.45 5.55 0.99 567153 32.01 2026-04-10 14:29:59
Tech Mahindra Ltd. TECHM 1461 1461 1426 1461.6 1434.7 -26.90 -1.84 1500012 215.21 1854 981.05 2026-04-10 14:29:59
The Federal Bank Ltd. FEDERALBNK 284 291.45 284 283.3 290.45 7.15 2.52 6812846 197.88 302 105.2 2026-04-10 14:29:59
The Fertilisers And Chemicals Travancore Ltd. FACT 861 868 851.3 860.95 852.9 -8.05 -0.94 291749 24.88 1187 104 2026-04-10 14:29:53
The Indian Hotels Company Ltd. INDHOTEL 633.35 643.05 633.35 629.1 637.95 8.85 1.41 1380502 88.07 894.9 263.35 2026-04-10 14:29:59
The Phoenix Mills Ltd. PHOENIXLTD 1716.8 1770 1712.6 1709.9 1753.8 43.90 2.57 655965 115.04 4137 1186.4 2026-04-10 14:29:54
Titan Company Ltd. TITAN 4430.1 4523.9 4425.1 4439.8 4500.5 60.70 1.37 1263328 568.56 4523.9 2269.6 2026-04-10 14:29:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4116.9 4159 4074.6 4094.5 4146.8 52.30 1.28 272149 112.85 4482.9 1445.55 2026-04-10 14:29:59
Torrent Power Ltd. TORNTPOWER 1465 1482.4 1450.1 1446 1455.7 9.70 0.67 175733 25.58 2037 430.85 2026-04-10 14:29:53
Trent Ltd. TRENT 3880 3969 3871.3 3850.7 3917.9 67.20 1.75 880293 344.89 8345 1155 2026-04-10 14:29:59
Tube Investments of India Ltd. TIINDIA 2734 2798.5 2725.8 2743.3 2744.8 1.50 0.05 160063 43.93 4810.8 2034.05 2026-04-10 14:29:53
TVS Motor Company Ltd. TVSMOTOR 3761 3825 3755 3727.1 3806.9 79.80 2.14 767690 292.25 3970 925 2026-04-10 14:29:59
Ultratech Cement Ltd. ULTRACEMCO 11500 11643 11476 11448 11546 98.00 0.86 335238 387.07 13110 6005 2026-04-10 14:29:53
Union Bank Of India UNIONBANK 187.9 189.97 186.56 184.69 188.3 3.61 1.95 10673493 200.98 205.49 38.3 2026-04-10 14:29:53
United Spirits Ltd. UNITDSPR 1256.7 1269.1 1246.9 1249.7 1262.4 12.70 1.02 1373880 173.44 1700 730.55 2026-04-10 14:29:53
UPL Ltd. UPL 643.9 653.75 640.5 642 643.1 1.10 0.17 1812313 116.55 812.2 451.85 2026-04-10 14:29:53
Varun Beverages Ltd. VBL 425.8 434 425.05 422.9 431.1 8.20 1.94 4405033 189.90 1702.8 381 2026-04-10 14:29:53
Vedanta Ltd. VEDL 740 746.5 731.75 737 738.85 1.85 0.25 11456016 846.43 769.8 208.1 2026-04-10 14:29:59
Vishal Mega Mart Ltd. VMM 112.33 114.95 112.33 112.07 114.31 2.24 2.00 6712130 76.73 2026-04-10 14:29:59
Vodafone Idea Ltd. IDEA 9.18 9.39 9.17 9.12 9.21 0.09 0.99 371907208 342.53 19.18 5.7 2026-04-10 14:29:59
Voltas Ltd. VOLTAS 1299.7 1316.9 1280.5 1283.9 1313.5 29.60 2.31 1154118 151.59 1944.9 737.2 2026-04-10 14:29:59
Waaree Energies Ltd. WAAREEENER 3268 3320 3200 3232.3 3259.9 27.60 0.85 1876884 611.85 2026-04-10 14:29:59
Wipro Ltd. WIPRO 208.7 208.7 200.62 202.87 203.28 0.41 0.20 41149375 836.48 596 186.5 2026-04-10 14:29:59
Yes Bank Ltd. YESBANK 19 19.2 19 18.93 19.05 0.12 0.63 63162507 120.32 32.85 14.4 2026-04-10 14:29:53
Zee Entertainment Enterprises Ltd. ZEEL 79.7 84 79.4 79.2 81.44 2.24 2.83 19052299 155.16 292 68 2026-04-10 14:29:53
Zydus Lifesciences Ltd. ZYDUSLIFE 907.05 917 900 902.25 914.5 12.25 1.36 483541 44.22 1324.3 350.25 2026-04-10 14:29:59