Select Exchange & Index:
NIFTY200
13923.40
updated on: 14-Jul-2026 [16:14]
Advances - 69 |
Declines - 150 |
Unchanged - 0
Overview
| Open | 13930.70 | Prev. Close | 14003.10 |
|---|---|---|---|
| Day High | 13970.90 | 52 Week High | 14700.95 |
| Day Low | 13900.65 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6807 | 6892 | 85.00 | 1.25 |
| Adani Energy Solutions Ltd. | 1644.6 | 1690.3 | 45.70 | 2.78 |
| Adani Enterprises Ltd. | 3177.5 | 3188.9 | 11.40 | 0.36 |
| Adani Green Energy Ltd. | 1546.5 | 1604.5 | 58.00 | 3.75 |
| Adani Ports and Special Economic Zone Ltd. | 1810.3 | 1818.1 | 7.80 | 0.43 |
| Adani Power Ltd. | 215.46 | 225.81 | 10.35 | 4.80 |
| Adani Total Gas Ltd. | 720.95 | 721.6 | 0.65 | 0.09 |
| Alkem Laboratories Ltd. | 5567 | 5600 | 33.00 | 0.59 |
| Apollo Hospitals Enterprise Ltd. | 8782.5 | 8900.5 | 118.00 | 1.34 |
| Astral Ltd. | 1330.9 | 1356.7 | 25.80 | 1.94 |
| Aurobindo Pharma Ltd. | 1549.3 | 1552.8 | 3.50 | 0.23 |
| Bharti Airtel Ltd. | 1901.8 | 1932.6 | 30.80 | 1.62 |
| Biocon Ltd. | 410.95 | 437.3 | 26.35 | 6.41 |
| Blue Star Ltd. | 1716.1 | 1746.2 | 30.10 | 1.75 |
| BSE Ltd. | 3804.2 | 3841.9 | 37.70 | 0.99 |
| CG Power and Industrial Solutions Ltd. | 905.5 | 913.85 | 8.35 | 0.92 |
| Cipla Ltd. | 1426.7 | 1438.1 | 11.40 | 0.80 |
| Coal India Ltd. | 430.2 | 432.9 | 2.70 | 0.63 |
| Container Corporation Of India Ltd. | 463.95 | 493.15 | 29.20 | 6.29 |
| Dalmia Bharat Ltd. | 1757.1 | 1761.7 | 4.60 | 0.26 |
| Deepak Nitrite Ltd. | 1667.2 | 1672.3 | 5.10 | 0.31 |
| Divi's Laboratories Ltd. | 6938.5 | 7189 | 250.50 | 3.61 |
| Dr. Lal Pathlabs Ltd. | 1725.1 | 1743.7 | 18.60 | 1.08 |
| Dr. Reddy's Laboratories Ltd. | 1234.5 | 1246.2 | 11.70 | 0.95 |
| Eternal Ltd. | 285.2 | 286.15 | 0.95 | 0.33 |
| Fortis Healthcare Ltd. | 963.5 | 971 | 7.50 | 0.78 |
| Gland Pharma Ltd. | 2461.2 | 2488.3 | 27.10 | 1.10 |
| Glenmark Pharmaceuticals Ltd. | 2301.3 | 2305.1 | 3.80 | 0.17 |
| Havells India Ltd. | 1178.8 | 1187.3 | 8.50 | 0.72 |
| Hindalco Industries Ltd. | 966.85 | 974.3 | 7.45 | 0.77 |
| IDBI Bank Ltd. | 84.07 | 86.54 | 2.47 | 2.94 |
| Ipca Laboratories Ltd. | 1823.3 | 1840.4 | 17.10 | 0.94 |
| Jindal Steel Ltd. | 1028.8 | 1040.1 | 11.30 | 1.10 |
| JSW Energy Ltd. | 553.65 | 557.05 | 3.40 | 0.61 |
| JSW Steel Ltd. | 1237.4 | 1248.5 | 11.10 | 0.90 |
| Kalyan Jewellers India Ltd. | 510.65 | 529.75 | 19.10 | 3.74 |
| L&T Technology Services Ltd. | 3297.7 | 3306.7 | 9.00 | 0.27 |
| Laurus Labs Ltd. | 1558.6 | 1563.9 | 5.30 | 0.34 |
| Mankind Pharma Ltd. | 2507.5 | 2530.3 | 22.80 | 0.91 |
| Marico Ltd. | 846.75 | 848.25 | 1.50 | 0.18 |
| Max Healthcare Institute Ltd. | 1106.2 | 1111.8 | 5.60 | 0.51 |
| Nestle India Ltd. | 1427 | 1428.8 | 1.80 | 0.13 |
| NMDC Ltd. | 84.13 | 84.94 | 0.81 | 0.96 |
| NTPC Green Energy Ltd. | 94.55 | 95.3 | 0.75 | 0.79 |
| Oberoi Realty Ltd. | 1925.2 | 1936.4 | 11.20 | 0.58 |
| Oil & Natural Gas Corporation Ltd. | 248.45 | 248.9 | 0.45 | 0.18 |
| Oil India Ltd. | 431.05 | 440.3 | 9.25 | 2.15 |
| Page Industries Ltd. | 39955 | 40550 | 595.00 | 1.49 |
| Persistent Systems Ltd. | 5192.4 | 5219.8 | 27.40 | 0.53 |
| Polycab India Ltd. | 9306.5 | 9532.5 | 226.00 | 2.43 |
| Power Finance Corporation Ltd. | 405.1 | 409 | 3.90 | 0.96 |
| REC Ltd. | 351.05 | 352.25 | 1.20 | 0.34 |
| SBI Cards And Payment Services Ltd. | 618.7 | 640.9 | 22.20 | 3.59 |
| Siemens Ltd. | 3477.8 | 3510.3 | 32.50 | 0.93 |
| SRF Ltd. | 2741.6 | 2744.9 | 3.30 | 0.12 |
| Sun Pharmaceutical Industries Ltd. | 1921.4 | 1942.6 | 21.20 | 1.10 |
| Supreme Industries Ltd. | 3334.6 | 3427.5 | 92.90 | 2.79 |
| Tata Communications Ltd. | 1835.4 | 1848.6 | 13.20 | 0.72 |
| Tata Consultancy Services Ltd. | 2181.5 | 2200.1 | 18.60 | 0.85 |
| Tata Steel Ltd. | 187.11 | 188.27 | 1.16 | 0.62 |
| Torrent Pharmaceuticals Ltd. | 4951.1 | 4973.5 | 22.40 | 0.45 |
| Torrent Power Ltd. | 1441.9 | 1468 | 26.10 | 1.81 |
| Union Bank Of India | 170.39 | 170.43 | 0.04 | 0.02 |
| United Spirits Ltd. | 1373.4 | 1386.6 | 13.20 | 0.96 |
| UPL Ltd. | 591.75 | 593.65 | 1.90 | 0.32 |
| Varun Beverages Ltd. | 469.1 | 473 | 3.90 | 0.83 |
| Voltas Ltd. | 1349.5 | 1358.9 | 9.40 | 0.70 |
| Zee Entertainment Enterprises Ltd. | 101.33 | 103.12 | 1.79 | 1.77 |
| Zydus Lifesciences Ltd. | 1131.3 | 1133.6 | 2.30 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1118 | 1097 | -21.00 | -1.88 |
| ACC Ltd. | 1378.8 | 1361.9 | -16.90 | -1.23 |
| Aditya Birla Capital Ltd. | 407.45 | 397.55 | -9.90 | -2.43 |
| Aditya Birla Fashion and Retail Ltd. | 60.51 | 59.97 | -0.54 | -0.89 |
| Ambuja Cements Ltd. | 432.15 | 429.8 | -2.35 | -0.54 |
| APL Apollo Tubes Ltd. | 1828.7 | 1822.7 | -6.00 | -0.33 |
| Apollo Tyres Ltd. | 440.6 | 425.85 | -14.75 | -3.35 |
| Ashok Leyland Ltd. | 159.22 | 155.19 | -4.03 | -2.53 |
| Asian Paints Ltd. | 2652.1 | 2641 | -11.10 | -0.42 |
| AU Small Finance Bank Ltd. | 1060.5 | 1041.3 | -19.20 | -1.81 |
| Avenue Supermarts Ltd. | 3994.1 | 3957.2 | -36.90 | -0.92 |
| Axis Bank Ltd. | 1319.4 | 1317.6 | -1.80 | -0.14 |
| Bajaj Auto Ltd. | 10381 | 10168 | -213.00 | -2.05 |
| Bajaj Finance Ltd. | 1022.6 | 1006.6 | -16.00 | -1.56 |
| Bajaj Finserv Ltd. | 1908.1 | 1863.1 | -45.00 | -2.36 |
| Bajaj Holdings & Investment Ltd. | 10752 | 10486 | -266.00 | -2.47 |
| Bajaj Housing Finance Ltd. | 88.57 | 87.76 | -0.81 | -0.91 |
| Balkrishna Industries Ltd. | 2216.1 | 2165 | -51.10 | -2.31 |
| Bandhan Bank Ltd. | 213.15 | 207.87 | -5.28 | -2.48 |
| Bank Of Baroda | 250.65 | 246.6 | -4.05 | -1.62 |
| Bank Of India | 145.59 | 141.87 | -3.72 | -2.56 |
| Bank Of Maharashtra | 82.56 | 79.5 | -3.06 | -3.71 |
| Berger Paints India Ltd. | 492.95 | 489.1 | -3.85 | -0.78 |
| Bharat Dynamics Ltd. | 1302.8 | 1277.8 | -25.00 | -1.92 |
| Bharat Electronics Ltd. | 410.8 | 410.1 | -0.70 | -0.17 |
| Bharat Forge Ltd. | 2145.6 | 2119.7 | -25.90 | -1.21 |
| Bharat Heavy Electricals Ltd. | 409.1 | 403.9 | -5.20 | -1.27 |
| Bharat Petroleum Corporation Ltd. | 307.55 | 305.35 | -2.20 | -0.72 |
| Bosch Ltd. | 41695 | 41460 | -235.00 | -0.56 |
| Britannia Industries Ltd. | 5348.5 | 5283.5 | -65.00 | -1.22 |
| Canara Bank | 129.33 | 125.7 | -3.63 | -2.81 |
| Cholamandalam Investment and Finance Company Ltd. | 1810.9 | 1771.5 | -39.40 | -2.18 |
| Cochin Shipyard Ltd. | 1411.8 | 1410.5 | -1.30 | -0.09 |
| Coforge Ltd. | 1540.9 | 1532.4 | -8.50 | -0.55 |
| Colgate-Palmolive (India) Ltd. | 2025 | 2009 | -16.00 | -0.79 |
| Cummins India Ltd. | 5555 | 5493.5 | -61.50 | -1.11 |
| Dabur India Ltd. | 438.9 | 434.45 | -4.45 | -1.01 |
| Delhivery Ltd. | 512.3 | 512.1 | -0.20 | -0.04 |
| Dixon Technologies (India) Ltd. | 13490 | 13339 | -151.00 | -1.12 |
| DLF Ltd. | 682.35 | 671.45 | -10.90 | -1.60 |
| Eicher Motors Ltd. | 7296.5 | 7279.5 | -17.00 | -0.23 |
| Escorts Kubota Ltd. | 2969.7 | 2928.4 | -41.30 | -1.39 |
| FSN E-Commerce Ventures Ltd. | 328.4 | 324.45 | -3.95 | -1.20 |
| GAIL (India) Ltd. | 173.12 | 171.51 | -1.61 | -0.93 |
| GE Vernova T&D India Ltd. | 4525.6 | 4501 | -24.60 | -0.54 |
| GMR Airports Ltd. | 114.68 | 113.2 | -1.48 | -1.29 |
| Godfrey Phillips India Ltd. | 2091.8 | 2070.5 | -21.30 | -1.02 |
| Godrej Consumer Products Ltd. | 1068.7 | 1061.6 | -7.10 | -0.66 |
| Godrej Properties Ltd. | 2162.6 | 2107.8 | -54.80 | -2.53 |
| Grasim Industries Ltd. | 3144.3 | 3113.3 | -31.00 | -0.99 |
| HCL Technologies Ltd. | 1221.2 | 1166.7 | -54.50 | -4.46 |
| HDFC Asset Management Company Ltd. | 2749 | 2659.8 | -89.20 | -3.24 |
| HDFC Bank Ltd. | 817.95 | 809.4 | -8.55 | -1.05 |
| HDFC Life Insurance Company Ltd. | 573.4 | 555.2 | -18.20 | -3.17 |
| Hero MotoCorp Ltd. | 4952.1 | 4878.3 | -73.80 | -1.49 |
| Hindustan Aeronautics Ltd. | 4511.3 | 4442.4 | -68.90 | -1.53 |
| Hindustan Petroleum Corporation Ltd. | 391.6 | 386 | -5.60 | -1.43 |
| Hindustan Unilever Ltd. | 2130.6 | 2120.2 | -10.40 | -0.49 |
| Hitachi Energy India Ltd. | 31915 | 31645 | -270.00 | -0.85 |
| Hyundai Motor India Ltd. | 1994.4 | 1989.1 | -5.30 | -0.27 |
| ICICI Bank Ltd. | 1409.5 | 1407.7 | -1.80 | -0.13 |
| ICICI Lombard General Insurance Company Ltd. | 1787.3 | 1762.9 | -24.40 | -1.37 |
| ICICI Prudential Life Insurance Company Ltd. | 519.7 | 513.95 | -5.75 | -1.11 |
| IDFC First Bank Ltd. | 80.58 | 79.28 | -1.30 | -1.61 |
| Indian Bank | 842.55 | 832.9 | -9.65 | -1.15 |
| Indian Oil Corporation Ltd. | 139.95 | 137.05 | -2.90 | -2.07 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.05 | 496.7 | -5.35 | -1.07 |
| Indian Railway Finance Corporation Ltd. | 89.75 | 88.71 | -1.04 | -1.16 |
| Indian Renewable Energy Development Agency Ltd. | 124.81 | 122.98 | -1.83 | -1.47 |
| Indraprastha Gas Ltd. | 153.07 | 151.75 | -1.32 | -0.86 |
| Indus Towers Ltd. | 409.55 | 407.25 | -2.30 | -0.56 |
| IndusInd Bank Ltd. | 1012.9 | 997.35 | -15.55 | -1.54 |
| Info Edge (India) Ltd. | 1191.05 | 1187.45 | -3.60 | -0.30 |
| Infosys Ltd. | 1102.6 | 1092.9 | -9.70 | -0.88 |
| Interglobe Aviation Ltd. | 5229.5 | 5110.5 | -119.00 | -2.28 |
| ITC Hotels Ltd. | 186.5 | 184.67 | -1.83 | -0.98 |
| ITC Ltd. | 279.65 | 275.55 | -4.10 | -1.47 |
| JIO Financial Services Ltd. | 241.41 | 235.88 | -5.53 | -2.29 |
| JSW Infrastructure Ltd. | 351.2 | 345.1 | -6.10 | -1.74 |
| Jubilant FoodWorks Ltd. | 431.4 | 420 | -11.40 | -2.64 |
| Kotak Mahindra Bank Ltd. | 384.65 | 378.65 | -6.00 | -1.56 |
| KPIT Technologies Ltd. | 573.45 | 555.6 | -17.85 | -3.11 |
| L&T Finance Ltd. | 324.7 | 312.4 | -12.30 | -3.79 |
| Larsen & Toubro Ltd. | 3928.5 | 3846 | -82.50 | -2.10 |
| LIC Housing Finance Ltd. | 551.9 | 549.6 | -2.30 | -0.42 |
| Life Insurance Corporation of India | 441.3 | 435.4 | -5.90 | -1.34 |
| Lodha Developers Ltd. | 1198.65 | 1147.25 | -51.40 | -4.29 |
| LTM Ltd. | 4124.3 | 4063.7 | -60.60 | -1.47 |
| Lupin Ltd. | 2492.6 | 2468.2 | -24.40 | -0.98 |
| Mahindra & Mahindra Financial Services Ltd. | 332.7 | 325.1 | -7.60 | -2.28 |
| Mahindra & Mahindra Ltd. | 3160.4 | 3093.3 | -67.10 | -2.12 |
| Maruti Suzuki India Ltd. | 13695 | 13486 | -209.00 | -1.53 |
| Max Financial Services Ltd. | 1631.8 | 1611.6 | -20.20 | -1.24 |
| Mazagon Dock Shipbuilders Ltd. | 2402.6 | 2359.9 | -42.70 | -1.78 |
| Mphasis Ltd. | 2390.4 | 2372.3 | -18.10 | -0.76 |
| MRF Ltd. | 131285 | 131025 | -260.00 | -0.20 |
| Muthoot Finance Ltd. | 3058.5 | 2994.3 | -64.20 | -2.10 |
| NHPC Ltd. | 79.46 | 78.75 | -0.71 | -0.89 |
| NTPC Ltd. | 351.75 | 348.5 | -3.25 | -0.92 |
| One97 Communications Ltd. | 1386.5 | 1381.4 | -5.10 | -0.37 |
| Oracle Financial Services Software Ltd. | 11746 | 11639 | -107.00 | -0.91 |
| Patanjali Foods Ltd. | 408.85 | 407.3 | -1.55 | -0.38 |
| PB Fintech Ltd. | 1594.6 | 1566.9 | -27.70 | -1.74 |
| Petronet LNG Ltd. | 278.95 | 276.05 | -2.90 | -1.04 |
| PI Industries Ltd. | 2569 | 2542.7 | -26.30 | -1.02 |
| Pidilite Industries Ltd. | 1580.7 | 1555.4 | -25.30 | -1.60 |
| Poonawalla Fincorp Ltd. | 485.1 | 469.7 | -15.40 | -3.17 |
| Power Grid Corporation Of India Ltd. | 286 | 285.85 | -0.15 | -0.05 |
| Premier Energies Ltd. | 1109.5 | 1101.7 | -7.80 | -0.70 |
| Prestige Estates Projects Ltd. | 1724.3 | 1707.9 | -16.40 | -0.95 |
| Punjab National Bank | 106.34 | 104.93 | -1.41 | -1.33 |
| Rail Vikas Nigam Ltd. | 231.54 | 227.31 | -4.23 | -1.83 |
| Reliance Industries Ltd. | 1296.9 | 1293 | -3.90 | -0.30 |
| Samvardhana Motherson International Ltd. | 144.06 | 142.06 | -2.00 | -1.39 |
| SBI Life Insurance Company Ltd. | 1855.9 | 1843.6 | -12.30 | -0.66 |
| Shree Cement Ltd. | 26420 | 26280 | -140.00 | -0.53 |
| Shriram Finance Ltd. | 1048.1 | 1013.9 | -34.20 | -3.26 |
| Siemens Energy India Ltd. | 3404.3 | 3363.2 | -41.10 | -1.21 |
| SJVN Ltd. | 70.57 | 70.41 | -0.16 | -0.23 |
| Sona BLW Precision Forgings Ltd. | 670.85 | 666.8 | -4.05 | -0.60 |
| State Bank Of India | 1037 | 1015.4 | -21.60 | -2.08 |
| Steel Authority Of India Ltd. | 167.01 | 166.45 | -0.56 | -0.34 |
| Sun TV Network Ltd. | 499.5 | 493.95 | -5.55 | -1.11 |
| Sundaram Finance Ltd. | 4529.1 | 4461.1 | -68.00 | -1.50 |
| Suzlon Energy Ltd. | 53.17 | 52.43 | -0.74 | -1.39 |
| Syngene International Ltd. | 420.35 | 419.05 | -1.30 | -0.31 |
| Tata Chemicals Ltd. | 714.4 | 702.25 | -12.15 | -1.70 |
| Tata Consumer Products Ltd. | 1098.6 | 1097.6 | -1.00 | -0.09 |
| Tata Elxsi Ltd. | 3823.6 | 3697.3 | -126.30 | -3.30 |
| Tata Motors Ltd. | 420.75 | 419.8 | -0.95 | -0.23 |
| Tata Motors Passenger Vehicles Ltd. | 342.25 | 333.35 | -8.90 | -2.60 |
| Tata Power Company Ltd. | 377.85 | 377.7 | -0.15 | -0.04 |
| Tata Technologies Ltd. | 760.8 | 751.4 | -9.40 | -1.24 |
| Tech Mahindra Ltd. | 1504.5 | 1483.1 | -21.40 | -1.42 |
| The Federal Bank Ltd. | 332.5 | 327.5 | -5.00 | -1.50 |
| The Fertilisers And Chemicals Travancore Ltd. | 855.85 | 844.35 | -11.50 | -1.34 |
| The Indian Hotels Company Ltd. | 738.55 | 733.3 | -5.25 | -0.71 |
| The Phoenix Mills Ltd. | 2154 | 2130.8 | -23.20 | -1.08 |
| Titan Company Ltd. | 4601.5 | 4573.7 | -27.80 | -0.60 |
| Trent Ltd. | 2900.1 | 2869.1 | -31.00 | -1.07 |
| Tube Investments of India Ltd. | 2921.1 | 2916.1 | -5.00 | -0.17 |
| TVS Motor Company Ltd. | 3676.9 | 3608.4 | -68.50 | -1.86 |
| Ultratech Cement Ltd. | 11571 | 11506 | -65.00 | -0.56 |
| Vedanta Ltd. | 269.65 | 267.7 | -1.95 | -0.72 |
| Vishal Mega Mart Ltd. | 116.21 | 116.09 | -0.12 | -0.10 |
| Vodafone Idea Ltd. | 13.96 | 13.84 | -0.12 | -0.86 |
| Waaree Energies Ltd. | 2880.2 | 2830 | -50.20 | -1.74 |
| Wipro Ltd. | 178.43 | 177.14 | -1.29 | -0.72 |
| Yes Bank Ltd. | 23.78 | 23.59 | -0.19 | -0.80 |
Market Stats
Advances
69
Declines
150
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1107 | 1112.6 | 1086.2 | 1118 | 1097 | -21.00 | -1.88 | 1204801 | 132.17 | 1318 | 395.1 | 2026-07-14 15:24:59 |
| ABB India Ltd. | ABB | 6778.5 | 6920 | 6744 | 6807 | 6892 | 85.00 | 1.25 | 187662 | 129.34 | 9149.95 | 2640 | 2026-07-14 16:01:42 |
| ACC Ltd. | ACC | 1374.8 | 1381 | 1357.8 | 1378.8 | 1361.9 | -16.90 | -1.23 | 77359 | 10.54 | 2844 | 1251.7 | 2026-07-14 16:01:42 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1644.1 | 1713.9 | 1636.6 | 1644.6 | 1690.3 | 45.70 | 2.78 | 2237295 | 378.17 | 4236.75 | 588 | 2026-07-14 16:01:42 |
| Adani Enterprises Ltd. | ADANIENT | 3169.9 | 3219.7 | 3145 | 3177.5 | 3188.9 | 11.40 | 0.36 | 1932879 | 616.38 | 4190 | 1017.45 | 2026-07-14 16:01:42 |
| Adani Green Energy Ltd. | ADANIGREEN | 1545 | 1631.5 | 1533 | 1546.5 | 1604.5 | 58.00 | 3.75 | 4833988 | 775.61 | 2572 | 439.1 | 2026-07-14 16:01:43 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1819.3 | 1840.9 | 1808.6 | 1810.3 | 1818.1 | 7.80 | 0.43 | 1594256 | 289.85 | 1891.1 | 395.1 | 2026-07-14 15:24:59 |
| Adani Power Ltd. | ADANIPOWER | 216.35 | 228.94 | 216.3 | 215.46 | 225.81 | 10.35 | 4.80 | 53708508 | 1212.79 | 895.85 | 128.1 | 2026-07-14 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 719.6 | 740.45 | 716.5 | 720.95 | 721.6 | 0.65 | 0.09 | 3045728 | 219.78 | 4000 | 462.8 | 2026-07-14 16:01:43 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 404 | 404.6 | 396.5 | 407.45 | 397.55 | -9.90 | -2.43 | 488742 | 19.43 | 410.65 | 105.3 | 2026-07-14 09:39:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60.16 | 60.3 | 59.87 | 60.51 | 59.97 | -0.54 | -0.89 | 225287 | 1.35 | 364.4 | 53.51 | 2026-07-14 09:39:54 |
| Alkem Laboratories Ltd. | ALKEM | 5546.5 | 5665 | 5515.5 | 5567 | 5600 | 33.00 | 0.59 | 518866 | 290.56 | 6439.9 | 2855 | 2026-07-14 15:24:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 429.75 | 436.45 | 427.2 | 432.15 | 429.8 | -2.35 | -0.54 | 2665735 | 114.57 | 706.95 | 315.3 | 2026-07-14 16:01:44 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1823.9 | 1830.8 | 1812.2 | 1828.7 | 1822.7 | -6.00 | -0.33 | 35859 | 6.54 | 2301.4 | 941 | 2026-07-14 09:39:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8750 | 8919.5 | 8739 | 8782.5 | 8900.5 | 118.00 | 1.34 | 412508 | 367.15 | 8950 | 3987.85 | 2026-07-14 16:01:44 |
| Apollo Tyres Ltd. | APOLLOTYRE | 435.25 | 435.9 | 421.75 | 440.6 | 425.85 | -14.75 | -3.35 | 1340483 | 57.08 | 584.9 | 225.45 | 2026-07-14 16:01:44 |
| Ashok Leyland Ltd. | ASHOKLEY | 156.5 | 156.9 | 153.85 | 159.22 | 155.19 | -4.03 | -2.53 | 24653297 | 382.59 | 264.65 | 114.96 | 2026-07-14 16:01:42 |
| Asian Paints Ltd. | ASIANPAINT | 2604 | 2655.9 | 2579.9 | 2652.1 | 2641 | -11.10 | -0.42 | 975301 | 257.58 | 3582.9 | 2115 | 2026-07-14 16:01:43 |
| Astral Ltd. | ASTRAL | 1344.4 | 1378 | 1332.1 | 1330.9 | 1356.7 | 25.80 | 1.94 | 941531 | 127.74 | 2454 | 1232.3 | 2026-07-14 15:24:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1050 | 1052.3 | 1040.9 | 1060.5 | 1041.3 | -19.20 | -1.81 | 154779 | 16.12 | 1090.4 | 478.35 | 2026-07-14 09:39:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1551.4 | 1572 | 1545.9 | 1549.3 | 1552.8 | 3.50 | 0.23 | 525859 | 81.66 | 1636.8 | 397.2 | 2026-07-14 16:01:44 |
| Avenue Supermarts Ltd. | DMART | 3988.9 | 3994.4 | 3950 | 3994.1 | 3957.2 | -36.90 | -0.92 | 82730 | 32.74 | 5484.85 | 3292 | 2026-07-14 09:39:59 |
| Axis Bank Ltd. | AXISBANK | 1320.1 | 1323.7 | 1298.6 | 1319.4 | 1317.6 | -1.80 | -0.14 | 6005505 | 791.29 | 1418.3 | 707.7 | 2026-07-14 16:01:42 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10212.5 | 10374 | 10145.5 | 10381 | 10168 | -213.00 | -2.05 | 793241 | 806.57 | 12774 | 3461.25 | 2026-07-14 15:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1007 | 1022 | 995.2 | 1022.6 | 1006.6 | -16.00 | -1.56 | 6458393 | 650.10 | 9788 | 787.9 | 2026-07-14 16:01:43 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1884.4 | 1899 | 1863.1 | 1908.1 | 1863.1 | -45.00 | -2.36 | 1737375 | 323.69 | 2195 | 1215 | 2026-07-14 15:24:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10635 | 10714 | 10459 | 10752 | 10486 | -266.00 | -2.47 | 29082 | 30.50 | 14763 | 5276.95 | 2026-07-14 16:01:42 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88.02 | 88.09 | 87.51 | 88.57 | 87.76 | -0.81 | -0.91 | 393085 | 3.45 | 2026-07-14 09:39:54 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2224 | 2234.7 | 2142.8 | 2216.1 | 2165 | -51.10 | -2.31 | 136470 | 29.55 | 3375 | 1796.3 | 2026-07-14 16:01:44 |
| Bandhan Bank Ltd. | BANDHANBNK | 208 | 210.6 | 206.4 | 213.15 | 207.87 | -5.28 | -2.48 | 5837526 | 121.34 | 314.8 | 128.16 | 2026-07-14 16:01:43 |
| Bank Of Baroda | BANKBARODA | 249.8 | 251.15 | 245.7 | 250.65 | 246.6 | -4.05 | -1.62 | 9026197 | 222.59 | 325.5 | 117 | 2026-07-14 16:01:43 |
| Bank Of India | BANKINDIA | 144.89 | 146.13 | 141.35 | 145.59 | 141.87 | -3.72 | -2.56 | 7245592 | 102.79 | 178.36 | 45.85 | 2026-07-14 16:01:43 |
| Bank Of Maharashtra | MAHABANK | 82 | 82.15 | 79.35 | 82.56 | 79.5 | -3.06 | -3.71 | 27222236 | 216.42 | 94.5 | 16.9 | 2026-07-14 15:24:55 |
| Berger Paints India Ltd. | BERGEPAINT | 486.3 | 495 | 484.35 | 492.95 | 489.1 | -3.85 | -0.78 | 220547 | 10.79 | 759 | 391.1 | 2026-07-14 15:52:45 |
| Bharat Dynamics Ltd. | BDL | 1299.9 | 1299.9 | 1265.1 | 1302.8 | 1277.8 | -25.00 | -1.92 | 1278174 | 163.33 | 2958 | 785.75 | 2026-07-14 16:01:42 |
| Bharat Electronics Ltd. | BEL | 409.35 | 411.25 | 405.7 | 410.8 | 410.1 | -0.70 | -0.17 | 10652838 | 436.87 | 473.45 | 87 | 2026-07-14 16:01:42 |
| Bharat Forge Ltd. | BHARATFORG | 2137.4 | 2149 | 2098.1 | 2145.6 | 2119.7 | -25.90 | -1.21 | 568854 | 120.58 | 2238 | 677.35 | 2026-07-14 16:01:42 |
| Bharat Heavy Electricals Ltd. | BHEL | 408.15 | 409 | 401 | 409.1 | 403.9 | -5.20 | -1.27 | 12494044 | 504.63 | 424.9 | 51.35 | 2026-07-14 16:01:43 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302.95 | 307.2 | 302.05 | 307.55 | 305.35 | -2.20 | -0.72 | 9995741 | 305.22 | 687.95 | 234.01 | 2026-07-14 16:01:43 |
| Bharti Airtel Ltd. | BHARTIARTL | 1885 | 1941.1 | 1885 | 1901.8 | 1932.6 | 30.80 | 1.62 | 6800221 | 1314.21 | 2174.5 | 686.2 | 2026-07-14 15:24:59 |
| Biocon Ltd. | BIOCON | 427.35 | 444.5 | 422.2 | 410.95 | 437.3 | 26.35 | 6.41 | 42545742 | 1860.53 | 444.5 | 191.55 | 2026-07-14 15:24:59 |
| Blue Star Ltd. | BLUESTARCO | 1716.1 | 1753.8 | 1701.1 | 1716.1 | 1746.2 | 30.10 | 1.75 | 866904 | 151.38 | 2417 | 493.5 | 2026-07-14 16:01:42 |
| Bosch Ltd. | BOSCHLTD | 41600 | 41860 | 41400 | 41695 | 41460 | -235.00 | -0.56 | 11517 | 47.75 | 42565 | 15300 | 2026-07-14 16:01:44 |
| Britannia Industries Ltd. | BRITANNIA | 5244 | 5347.5 | 5235.5 | 5348.5 | 5283.5 | -65.00 | -1.22 | 326899 | 172.72 | 6469.9 | 3564.1 | 2026-07-14 16:01:42 |
| BSE Ltd. | BSE | 3802 | 3858.8 | 3797 | 3804.2 | 3841.9 | 37.70 | 0.99 | 480417 | 184.57 | 7588 | 406.2 | 2026-07-14 09:39:59 |
| Canara Bank | CANBK | 128 | 128.9 | 125.32 | 129.33 | 125.7 | -3.63 | -2.81 | 17990952 | 226.15 | 632.9 | 78.6 | 2026-07-14 15:24:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 905.5 | 915 | 893.7 | 905.5 | 913.85 | 8.35 | 0.92 | 3241089 | 296.19 | 980.9 | 212.1 | 2026-07-14 16:01:42 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1792.2 | 1792.4 | 1742.7 | 1810.9 | 1771.5 | -39.40 | -2.18 | 1288807 | 228.31 | 1875 | 658 | 2026-07-14 15:59:04 |
| Cipla Ltd. | CIPLA | 1426.7 | 1454.5 | 1425.3 | 1426.7 | 1438.1 | 11.40 | 0.80 | 1221695 | 175.69 | 1702.05 | 852 | 2026-07-14 16:01:42 |
| Coal India Ltd. | COALINDIA | 429.95 | 435.9 | 428.05 | 430.2 | 432.9 | 2.70 | 0.63 | 923171 | 39.96 | 543.55 | 207.6 | 2026-07-14 09:39:54 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1408 | 1418 | 1405.1 | 1411.8 | 1410.5 | -1.30 | -0.09 | 149762 | 21.12 | 2979.45 | 329.1 | 2026-07-14 09:39:56 |
| Coforge Ltd. | COFORGE | 1545 | 1569 | 1530.7 | 1540.9 | 1532.4 | -8.50 | -0.55 | 2792654 | 427.95 | 10026.8 | 1008.1 | 2026-07-14 15:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2026 | 2033.5 | 2002.6 | 2025 | 2009 | -16.00 | -0.79 | 168687 | 33.89 | 3890 | 1434.6 | 2026-07-14 15:24:59 |
| Container Corporation Of India Ltd. | CONCOR | 468.1 | 496 | 468.1 | 463.95 | 493.15 | 29.20 | 6.29 | 14171169 | 698.85 | 1180 | 421.45 | 2026-07-14 16:01:43 |
| Cummins India Ltd. | CUMMINSIND | 5537.5 | 5555 | 5480 | 5555 | 5493.5 | -61.50 | -1.11 | 356814 | 196.02 | 6100 | 1103.8 | 2026-07-14 16:01:44 |
| Dabur India Ltd. | DABUR | 437.9 | 440.45 | 432.1 | 438.9 | 434.45 | -4.45 | -1.01 | 1427118 | 62.00 | 672 | 403.35 | 2026-07-14 16:01:43 |
| Dalmia Bharat Ltd. | DALBHARAT | 1755 | 1773.1 | 1731.8 | 1757.1 | 1761.7 | 4.60 | 0.26 | 212804 | 37.49 | 2488.9 | 1476.05 | 2026-07-14 15:51:38 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1663.9 | 1678 | 1646.7 | 1667.2 | 1672.3 | 5.10 | 0.31 | 18689 | 3.13 | 3169 | 1280 | 2026-07-14 09:39:55 |
| Delhivery Ltd. | DELHIVERY | 510 | 517.85 | 505.05 | 512.3 | 512.1 | -0.20 | -0.04 | 2962078 | 151.69 | 621.95 | 236.53 | 2026-07-14 16:01:43 |
| Divi's Laboratories Ltd. | DIVISLAB | 6960 | 7205 | 6909 | 6938.5 | 7189 | 250.50 | 3.61 | 1072958 | 771.35 | 7205 | 2730 | 2026-07-14 15:24:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13390 | 13426 | 13308 | 13490 | 13339 | -151.00 | -1.12 | 54509 | 72.71 | 19148.9 | 2553 | 2026-07-14 09:39:54 |
| DLF Ltd. | DLF | 678 | 681.6 | 665.4 | 682.35 | 671.45 | -10.90 | -1.60 | 2464856 | 165.50 | 967.6 | 336.5 | 2026-07-14 15:24:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1734 | 1752 | 1717.4 | 1725.1 | 1743.7 | 18.60 | 1.08 | 279155 | 48.68 | 3653.95 | 1272.6 | 2026-07-14 15:24:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1234.5 | 1248 | 1231.2 | 1234.5 | 1246.2 | 11.70 | 0.95 | 1984818 | 247.35 | 7107.45 | 1020 | 2026-07-14 16:01:42 |
| Eicher Motors Ltd. | EICHERMOT | 7257 | 7313 | 7140 | 7296.5 | 7279.5 | -17.00 | -0.23 | 458624 | 333.86 | 8230 | 2836 | 2026-07-14 16:01:42 |
| Escorts Kubota Ltd. | ESCORTS | 2958 | 2968 | 2919.7 | 2969.7 | 2928.4 | -41.30 | -1.39 | 45372 | 13.29 | 4420 | 1645 | 2026-07-14 15:50:43 |
| Eternal Ltd. | ETERNAL | 283.05 | 287.9 | 278.55 | 285.2 | 286.15 | 0.95 | 0.33 | 42966836 | 1229.50 | 368.45 | 44.35 | 2026-07-14 16:01:47 |
| Fortis Healthcare Ltd. | FORTIS | 963.5 | 971.95 | 960.05 | 963.5 | 971 | 7.50 | 0.78 | 845258 | 82.07 | 1104.3 | 245.5 | 2026-07-14 15:24:54 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 327.25 | 329.6 | 322.4 | 328.4 | 324.45 | -3.95 | -1.20 | 5358871 | 173.87 | 332.15 | 114.25 | 2026-07-14 16:01:45 |
| GAIL (India) Ltd. | GAIL | 172.3 | 172.9 | 170.95 | 173.12 | 171.51 | -1.61 | -0.93 | 5005945 | 85.86 | 246.3 | 83 | 2026-07-14 16:01:42 |
| GE Vernova T&D India Ltd. | GVT&D | 4475 | 4520 | 4391 | 4525.6 | 4501 | -24.60 | -0.54 | 899787 | 404.99 | 5650 | 98.55 | 2026-07-14 15:24:59 |
| Gland Pharma Ltd. | GLAND | 2461.1 | 2514.6 | 2457 | 2461.2 | 2488.3 | 27.10 | 1.10 | 492111 | 122.45 | 2607 | 861 | 2026-07-14 16:01:43 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2309 | 2326.1 | 2293 | 2301.3 | 2305.1 | 3.80 | 0.17 | 706821 | 162.93 | 2474 | 361.4 | 2026-07-14 16:01:43 |
| GMR Airports Ltd. | GMRAIRPORT | 113.63 | 114.15 | 112.29 | 114.68 | 113.2 | -1.48 | -1.29 | 13064545 | 147.89 | 115.64 | 33.35 | 2026-07-14 15:24:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2084.1 | 2096 | 2062.6 | 2091.8 | 2070.5 | -21.30 | -1.02 | 133148 | 27.57 | 11465 | 1047 | 2026-07-14 16:01:43 |
| Godrej Consumer Products Ltd. | GODREJCP | 1047.6 | 1072.3 | 1040.5 | 1068.7 | 1061.6 | -7.10 | -0.66 | 668384 | 70.96 | 1541.85 | 793.85 | 2026-07-14 16:01:42 |
| Godrej Properties Ltd. | GODREJPROP | 2145 | 2158.4 | 2102 | 2162.6 | 2107.8 | -54.80 | -2.53 | 912151 | 192.26 | 3402.7 | 1005 | 2026-07-14 15:24:54 |
| Grasim Industries Ltd. | GRASIM | 3138 | 3153.5 | 3093.1 | 3144.3 | 3113.3 | -31.00 | -0.99 | 1058130 | 329.43 | 3246 | 1527.05 | 2026-07-14 16:01:42 |
| Havells India Ltd. | HAVELLS | 1178.5 | 1190 | 1167.3 | 1178.8 | 1187.3 | 8.50 | 0.72 | 1122208 | 133.24 | 2106 | 1024.5 | 2026-07-14 16:01:43 |
| HCL Technologies Ltd. | HCLTECH | 1200 | 1209.1 | 1164 | 1221.2 | 1166.7 | -54.50 | -4.46 | 9754723 | 1138.08 | 2012.2 | 882 | 2026-07-14 16:01:42 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2735 | 2741.9 | 2642 | 2749 | 2659.8 | -89.20 | -3.24 | 1148370 | 305.44 | 5934.5 | 1589.5 | 2026-07-14 16:01:42 |
| HDFC Bank Ltd. | HDFCBANK | 811.4 | 818.4 | 807 | 817.95 | 809.4 | -8.55 | -1.05 | 25605395 | 2072.50 | 2037.7 | 726.65 | 2026-07-14 16:01:42 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 570 | 572 | 553.25 | 573.4 | 555.2 | -18.20 | -3.17 | 6752588 | 374.90 | 820.75 | 457.8 | 2026-07-14 16:01:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4922 | 4958 | 4865.2 | 4952.1 | 4878.3 | -73.80 | -1.49 | 680383 | 331.91 | 6388.5 | 2246 | 2026-07-14 16:01:42 |
| Hindalco Industries Ltd. | HINDALCO | 964 | 998 | 964 | 966.85 | 974.3 | 7.45 | 0.77 | 8061017 | 785.38 | 1176 | 358.8 | 2026-07-14 16:01:43 |
| Hindustan Aeronautics Ltd. | HAL | 4510.1 | 4510.1 | 4392 | 4511.3 | 4442.4 | -68.90 | -1.53 | 770894 | 342.46 | 5674.75 | 1771.25 | 2026-07-14 16:01:42 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 384.7 | 387.8 | 381.65 | 391.6 | 386 | -5.60 | -1.43 | 8994389 | 347.18 | 594.8 | 200.05 | 2026-07-14 16:01:43 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2125 | 2145 | 2116.1 | 2130.6 | 2120.2 | -10.40 | -0.49 | 2681897 | 568.62 | 3035 | 2022.5 | 2026-07-14 16:01:44 |
| Hitachi Energy India Ltd. | POWERINDIA | 31550 | 31885 | 31300 | 31915 | 31645 | -270.00 | -0.85 | 16037 | 50.75 | 38785 | 2840.1 | 2026-07-14 09:39:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1968 | 1994.7 | 1968 | 1994.4 | 1989.1 | -5.30 | -0.27 | 30781 | 6.12 | 2026-07-14 09:39:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1400 | 1411.8 | 1392 | 1409.5 | 1407.7 | -1.80 | -0.13 | 14133017 | 1989.50 | 1500 | 796 | 2026-07-14 16:01:42 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1785.1 | 1785.1 | 1754.2 | 1787.3 | 1762.9 | -24.40 | -1.37 | 43560 | 7.68 | 2301.9 | 1049.05 | 2026-07-14 09:39:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 520.25 | 520.25 | 513.5 | 519.7 | 513.95 | -5.75 | -1.11 | 157519 | 8.10 | 796.8 | 380.7 | 2026-07-14 09:39:55 |
| IDBI Bank Ltd. | IDBI | 85 | 88.49 | 84.64 | 84.07 | 86.54 | 2.47 | 2.94 | 52823029 | 457.13 | 118.38 | 38.65 | 2026-07-14 16:01:43 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.91 | 80.09 | 78.9 | 80.58 | 79.28 | -1.30 | -1.61 | 11779176 | 93.39 | 100.7 | 43.05 | 2026-07-14 15:24:53 |
| Indian Bank | INDIANB | 840 | 846 | 824.5 | 842.55 | 832.9 | -9.65 | -1.15 | 1547991 | 128.93 | 1000.9 | 173 | 2026-07-14 15:24:54 |
| Indian Oil Corporation Ltd. | IOC | 137.99 | 138.69 | 136.7 | 139.95 | 137.05 | -2.90 | -2.07 | 14151551 | 193.95 | 196.8 | 65.2 | 2026-07-14 16:01:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500.1 | 501.4 | 496.05 | 502.05 | 496.7 | -5.35 | -1.07 | 1079094 | 53.60 | 1138.9 | 492.65 | 2026-07-14 15:24:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.5 | 89.6 | 88.51 | 89.75 | 88.71 | -1.04 | -1.16 | 6693634 | 59.38 | 229 | 20.8 | 2026-07-14 16:01:42 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 123.6 | 124.19 | 122.81 | 124.81 | 122.98 | -1.83 | -1.47 | 958880 | 11.79 | 2026-07-14 09:39:55 | ||
| Indraprastha Gas Ltd. | IGL | 152.2 | 153.25 | 151.54 | 153.07 | 151.75 | -1.32 | -0.86 | 896053 | 13.60 | 570.35 | 141.74 | 2026-07-14 15:24:59 |
| Indus Towers Ltd. | INDUSTOWER | 406 | 409.85 | 406 | 409.55 | 407.25 | -2.30 | -0.56 | 209051 | 8.51 | 481.5 | 135.15 | 2026-07-14 09:39:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 1008.9 | 1009 | 994.1 | 1012.9 | 997.35 | -15.55 | -1.54 | 767488 | 76.55 | 1694.5 | 606 | 2026-07-14 16:01:42 |
| Info Edge (India) Ltd. | NAUKRI | 1190.7 | 1199.85 | 1175.75 | 1191.05 | 1187.45 | -3.60 | -0.30 | 678750 | 80.60 | 9128.9 | 908.3 | 2026-07-14 15:24:56 |
| Infosys Ltd. | INFY | 1107.8 | 1113.5 | 1090 | 1102.6 | 1092.9 | -9.70 | -0.88 | 14819413 | 1619.61 | 2006.45 | 982.4 | 2026-07-14 16:01:42 |
| Interglobe Aviation Ltd. | INDIGO | 5119 | 5131.5 | 5064.5 | 5229.5 | 5110.5 | -119.00 | -2.28 | 1473639 | 753.10 | 6232.5 | 1676 | 2026-07-14 15:24:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1823 | 1850.5 | 1812.3 | 1823.3 | 1840.4 | 17.10 | 0.94 | 241497 | 44.45 | 1850.5 | 669.8 | 2026-07-14 16:01:44 |
| ITC Hotels Ltd. | ITCHOTELS | 186 | 186.55 | 184.54 | 186.5 | 184.67 | -1.83 | -0.98 | 265793 | 4.91 | 2026-07-14 09:39:54 | ||
| ITC Ltd. | ITC | 279.25 | 280.65 | 275 | 279.65 | 275.55 | -4.10 | -1.47 | 15018851 | 413.84 | 528.5 | 275 | 2026-07-14 16:01:42 |
| Jindal Steel Ltd. | JINDALSTEL | 1026.7 | 1049.9 | 1025 | 1028.8 | 1040.1 | 11.30 | 1.10 | 2286094 | 237.78 | 1306.2 | 377 | 2026-07-14 16:01:43 |
| JIO Financial Services Ltd. | JIOFIN | 239.7 | 239.89 | 235.2 | 241.41 | 235.88 | -5.53 | -2.29 | 9616799 | 226.84 | 2026-07-14 15:24:59 | ||
| JSW Energy Ltd. | JSWENERGY | 557 | 564 | 550.65 | 553.65 | 557.05 | 3.40 | 0.61 | 2762157 | 153.87 | 804.9 | 204.65 | 2026-07-14 15:24:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 350.95 | 350.95 | 343.2 | 351.2 | 345.1 | -6.10 | -1.74 | 675839 | 23.32 | 2026-07-14 09:39:54 | ||
| JSW Steel Ltd. | JSWSTEEL | 1225.1 | 1254.8 | 1225.1 | 1237.4 | 1248.5 | 11.10 | 0.90 | 966908 | 120.72 | 1328 | 614.2 | 2026-07-14 15:24:53 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 429 | 433.7 | 419.5 | 431.4 | 420 | -11.40 | -2.64 | 1882984 | 79.09 | 796.75 | 408.8 | 2026-07-14 15:24:53 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 515.55 | 535 | 507.3 | 510.65 | 529.75 | 19.10 | 3.74 | 95814205 | 5075.76 | 795.4 | 69 | 2026-07-14 16:01:42 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383.5 | 383.5 | 376.1 | 384.65 | 378.65 | -6.00 | -1.56 | 16237528 | 614.83 | 2301.9 | 345.5 | 2026-07-14 16:01:42 |
| KPIT Technologies Ltd. | KPITTECH | 573.45 | 576.6 | 552.5 | 573.45 | 555.6 | -17.85 | -3.11 | 3059510 | 169.99 | 1928.7 | 521.05 | 2026-07-14 16:01:45 |
| L&T Finance Ltd. | LTF | 322.95 | 322.95 | 311.8 | 324.7 | 312.4 | -12.30 | -3.79 | 1836400 | 57.37 | 338.6 | 72 | 2026-07-14 09:39:57 |
| L&T Technology Services Ltd. | LTTS | 3313.8 | 3352.4 | 3291.8 | 3297.7 | 3306.7 | 9.00 | 0.27 | 53833 | 17.80 | 6000 | 3010 | 2026-07-14 09:39:58 |
| Larsen & Toubro Ltd. | LT | 3892 | 3897.9 | 3844.7 | 3928.5 | 3846 | -82.50 | -2.10 | 2354470 | 905.53 | 4440 | 1797.4 | 2026-07-14 15:24:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1557 | 1564.4 | 1551 | 1558.6 | 1563.9 | 5.30 | 0.34 | 145281 | 22.72 | 1565.4 | 278.85 | 2026-07-14 09:39:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 549.5 | 553.7 | 543.35 | 551.9 | 549.6 | -2.30 | -0.42 | 1622604 | 89.18 | 826.75 | 315.1 | 2026-07-14 16:01:45 |
| Life Insurance Corporation of India | LICI | 439.8 | 442.75 | 431.8 | 441.3 | 435.4 | -5.90 | -1.34 | 3063959 | 133.40 | 1222 | 391.55 | 2026-07-14 16:01:44 |
| Lodha Developers Ltd. | LODHA | 1185 | 1188.85 | 1144.2 | 1198.65 | 1147.25 | -51.40 | -4.29 | 2379703 | 273.01 | 1649.95 | 355.5 | 2026-07-14 16:01:45 |
| LTM Ltd. | LTM | 4128.4 | 4213.5 | 4059 | 4124.3 | 4063.7 | -60.60 | -1.47 | 634302 | 257.76 | 6767.95 | 3528 | 2026-07-14 15:24:59 |
| Lupin Ltd. | LUPIN | 2495 | 2508.8 | 2465.4 | 2492.6 | 2468.2 | -24.40 | -0.98 | 785120 | 193.78 | 2526.9 | 623 | 2026-07-14 15:24:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 330.45 | 330.85 | 321.25 | 332.7 | 325.1 | -7.60 | -2.28 | 1460910 | 47.49 | 410 | 176.1 | 2026-07-14 15:24:56 |
| Mahindra & Mahindra Ltd. | M&M | 3121 | 3130 | 3082.2 | 3160.4 | 3093.3 | -67.10 | -2.12 | 2376410 | 735.09 | 3839.9 | 1123.4 | 2026-07-14 16:01:45 |
| Mankind Pharma Ltd. | MANKIND | 2491.1 | 2545.3 | 2491.1 | 2507.5 | 2530.3 | 22.80 | 0.91 | 235563 | 59.60 | 3054.8 | 1242 | 2026-07-14 15:24:56 |
| Marico Ltd. | MARICO | 842.55 | 850.95 | 841.45 | 846.75 | 848.25 | 1.50 | 0.18 | 1441052 | 122.24 | 873 | 462.7 | 2026-07-14 16:01:45 |
| Maruti Suzuki India Ltd. | MARUTI | 13619 | 13690 | 13476 | 13695 | 13486 | -209.00 | -1.53 | 358931 | 484.05 | 17370 | 8076.05 | 2026-07-14 15:24:56 |
| Max Financial Services Ltd. | MFSL | 1625 | 1625 | 1588.5 | 1631.8 | 1611.6 | -20.20 | -1.24 | 559352 | 90.15 | 1892.5 | 599.1 | 2026-07-14 16:01:45 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1096.5 | 1120.7 | 1096.5 | 1106.2 | 1111.8 | 5.60 | 0.51 | 258444 | 28.73 | 1314.3 | 354.1 | 2026-07-14 09:39:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2378.1 | 2388 | 2351.1 | 2402.6 | 2359.9 | -42.70 | -1.78 | 701588 | 165.57 | 5860 | 278.55 | 2026-07-14 16:01:42 |
| Mphasis Ltd. | MPHASIS | 2400 | 2422.3 | 2359.2 | 2390.4 | 2372.3 | -18.10 | -0.76 | 366125 | 86.86 | 3237.95 | 1660.05 | 2026-07-14 16:01:44 |
| MRF Ltd. | MRF | 131280 | 131630 | 130115 | 131285 | 131025 | -260.00 | -0.20 | 6575 | 86.15 | 163600 | 78689.95 | 2026-07-14 16:01:45 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3036.1 | 3036.1 | 2985 | 3058.5 | 2994.3 | -64.20 | -2.10 | 97234 | 29.11 | 4149.5 | 911.25 | 2026-07-14 09:39:59 |
| Nestle India Ltd. | NESTLEIND | 1418.5 | 1448.7 | 1418.5 | 1427 | 1428.8 | 1.80 | 0.13 | 1786007 | 255.18 | 24745 | 1084.7 | 2026-07-14 15:24:59 |
| NHPC Ltd. | NHPC | 78.73 | 79.3 | 78.3 | 79.46 | 78.75 | -0.71 | -0.89 | 6801556 | 53.56 | 118.4 | 33.35 | 2026-07-14 15:24:56 |
| NMDC Ltd. | NMDC | 84 | 85.95 | 83.82 | 84.13 | 84.94 | 0.81 | 0.96 | 23813829 | 202.27 | 286.35 | 59.53 | 2026-07-14 15:24:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 94.39 | 96.25 | 94.2 | 94.55 | 95.3 | 0.75 | 0.79 | 688196 | 6.56 | 2026-07-14 09:39:58 | ||
| NTPC Ltd. | NTPC | 348.5 | 353.95 | 347.5 | 351.75 | 348.5 | -3.25 | -0.92 | 8307238 | 289.51 | 448.45 | 152.6 | 2026-07-14 15:24:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1926.6 | 1947.9 | 1918.6 | 1925.2 | 1936.4 | 11.20 | 0.58 | 119843 | 23.21 | 2343.65 | 790.1 | 2026-07-14 09:39:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 252 | 252 | 247.3 | 248.45 | 248.9 | 0.45 | 0.18 | 16299949 | 405.71 | 345 | 121.5 | 2026-07-14 16:01:42 |
| Oil India Ltd. | OIL | 435.9 | 442.3 | 434.55 | 431.05 | 440.3 | 9.25 | 2.15 | 5879808 | 258.89 | 767.9 | 167.85 | 2026-07-14 15:24:54 |
| One97 Communications Ltd. | PAYTM | 1377.5 | 1393.4 | 1364 | 1386.5 | 1381.4 | -5.10 | -0.37 | 4078216 | 563.36 | 1397.4 | 310 | 2026-07-14 16:01:45 |
| Oracle Financial Services Software Ltd. | OFSS | 11740 | 11886 | 11607 | 11746 | 11639 | -107.00 | -0.91 | 234946 | 273.45 | 13220 | 2883.25 | 2026-07-14 15:24:56 |
| Page Industries Ltd. | PAGEIND | 40000 | 40630 | 39675 | 39955 | 40550 | 595.00 | 1.49 | 23222 | 94.17 | 54349.1 | 29805 | 2026-07-14 15:24:57 |
| Patanjali Foods Ltd. | PATANJALI | 408.85 | 409.55 | 405.85 | 408.85 | 407.3 | -1.55 | -0.38 | 2711456 | 110.44 | 2011 | 405.85 | 2026-07-14 15:24:55 |
| PB Fintech Ltd. | POLICYBZR | 1582 | 1591.8 | 1555 | 1594.6 | 1566.9 | -27.70 | -1.74 | 968474 | 151.75 | 2246.9 | 356.2 | 2026-07-14 16:01:45 |
| Persistent Systems Ltd. | PERSISTENT | 5189.9 | 5257 | 5172.3 | 5192.4 | 5219.8 | 27.40 | 0.53 | 149306 | 77.93 | 8900 | 3092.05 | 2026-07-14 09:39:59 |
| Petronet LNG Ltd. | PETRONET | 277.85 | 278.15 | 275.3 | 278.95 | 276.05 | -2.90 | -1.04 | 1123737 | 31.02 | 384.2 | 193.55 | 2026-07-14 15:24:56 |
| PI Industries Ltd. | PIIND | 2571.4 | 2571.5 | 2535.7 | 2569 | 2542.7 | -26.30 | -1.02 | 28656 | 7.29 | 4804.05 | 2535.7 | 2026-07-14 09:39:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1565 | 1572.9 | 1547.4 | 1580.7 | 1555.4 | -25.30 | -1.60 | 1040498 | 161.84 | 3415 | 1259 | 2026-07-14 16:01:45 |
| Polycab India Ltd. | POLYCAB | 9304.5 | 9564 | 9228 | 9306.5 | 9532.5 | 226.00 | 2.43 | 464552 | 442.83 | 10126 | 2310 | 2026-07-14 16:01:44 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 481 | 482.65 | 466.05 | 485.1 | 469.7 | -15.40 | -3.17 | 736469 | 34.59 | 570.4 | 243 | 2026-07-14 15:24:57 |
| Power Finance Corporation Ltd. | PFC | 405 | 409.95 | 400.15 | 405.1 | 409 | 3.90 | 0.96 | 4232642 | 173.12 | 580 | 100.85 | 2026-07-14 15:24:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282.35 | 286.95 | 282.3 | 286 | 285.85 | -0.15 | -0.05 | 7287535 | 208.31 | 366.25 | 186.35 | 2026-07-14 15:24:56 |
| Premier Energies Ltd. | PREMIERENE | 1105 | 1110 | 1096.5 | 1109.5 | 1101.7 | -7.80 | -0.70 | 200422 | 22.08 | 2026-07-14 09:39:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1715 | 1729.9 | 1687 | 1724.3 | 1707.9 | -16.40 | -0.95 | 148049 | 25.29 | 2074.8 | 391 | 2026-07-14 09:39:59 |
| Punjab National Bank | PNB | 106 | 106.3 | 104.6 | 106.34 | 104.93 | -1.41 | -1.33 | 8985432 | 94.28 | 142.9 | 32.15 | 2026-07-14 15:24:55 |
| Rail Vikas Nigam Ltd. | RVNL | 229.4 | 230.21 | 226.11 | 231.54 | 227.31 | -4.23 | -1.83 | 3628384 | 82.48 | 647 | 30.55 | 2026-07-14 16:01:43 |
| REC Ltd. | RECLTD | 348 | 353.6 | 346.85 | 351.05 | 352.25 | 1.20 | 0.34 | 3626075 | 127.73 | 654 | 91.05 | 2026-07-14 15:24:53 |
| Reliance Industries Ltd. | RELIANCE | 1290 | 1308 | 1286.9 | 1296.9 | 1293 | -3.90 | -0.30 | 13511284 | 1747.01 | 3217.6 | 1114.85 | 2026-07-14 16:01:42 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143.25 | 143.55 | 141.29 | 144.06 | 142.06 | -2.00 | -1.39 | 12934232 | 183.74 | 216.99 | 61.8 | 2026-07-14 16:01:42 |
| SBI Cards And Payment Services Ltd. | SBICARD | 616 | 641.8 | 612.65 | 618.7 | 640.9 | 22.20 | 3.59 | 6970479 | 446.74 | 1028.65 | 565.45 | 2026-07-14 15:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1842 | 1852.6 | 1835.7 | 1855.9 | 1843.6 | -12.30 | -0.66 | 51880 | 9.56 | 2132 | 1054 | 2026-07-14 09:39:55 |
| Shree Cement Ltd. | SHREECEM | 26290 | 26335 | 26015 | 26420 | 26280 | -140.00 | -0.53 | 10021 | 26.34 | 32490 | 20150 | 2026-07-14 15:57:04 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1040 | 1042.3 | 1007 | 1048.1 | 1013.9 | -34.20 | -3.26 | 6517181 | 660.78 | 3652.25 | 493.35 | 2026-07-14 16:01:44 |
| Siemens Energy India Ltd. | ENRIN | 3379 | 3384 | 3344.3 | 3404.3 | 3363.2 | -41.10 | -1.21 | 62939 | 21.17 | 2026-07-14 09:39:59 | ||
| Siemens Ltd. | SIEMENS | 3450 | 3525 | 3437 | 3477.8 | 3510.3 | 32.50 | 0.93 | 224121 | 78.67 | 8129.9 | 2450 | 2026-07-14 16:01:43 |
| SJVN Ltd. | SJVN | 70.21 | 70.65 | 70.05 | 70.57 | 70.41 | -0.16 | -0.23 | 292136 | 2.06 | 170.5 | 27.9 | 2026-07-14 09:39:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 674 | 674 | 660.1 | 670.85 | 666.8 | -4.05 | -0.60 | 873477 | 58.24 | 768.65 | 380 | 2026-07-14 16:01:44 |
| SRF Ltd. | SRF | 2729.4 | 2759.9 | 2716 | 2741.6 | 2744.9 | 3.30 | 0.12 | 397057 | 108.99 | 3325 | 2040 | 2026-07-14 16:01:43 |
| State Bank Of India | SBIN | 1033.3 | 1033.7 | 1011.4 | 1037 | 1015.4 | -21.60 | -2.08 | 11562326 | 1174.04 | 1234.7 | 499.35 | 2026-07-14 16:01:42 |
| Steel Authority Of India Ltd. | SAIL | 166.08 | 168.75 | 165.55 | 167.01 | 166.45 | -0.56 | -0.34 | 11647636 | 193.87 | 209.7 | 73.2 | 2026-07-14 16:01:42 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1910 | 1950.8 | 1910 | 1921.4 | 1942.6 | 21.20 | 1.10 | 2822124 | 548.23 | 1960.35 | 856.8 | 2026-07-14 16:01:43 |
| Sun TV Network Ltd. | SUNTV | 500 | 500.05 | 488.3 | 499.5 | 493.95 | -5.55 | -1.11 | 378298 | 18.69 | 921 | 393.8 | 2026-07-14 15:24:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4501 | 4509.7 | 4405 | 4529.1 | 4461.1 | -68.00 | -1.50 | 53381 | 23.81 | 5642 | 1976.25 | 2026-07-14 15:47:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3285 | 3436.8 | 3275.1 | 3334.6 | 3427.5 | 92.90 | 2.79 | 273774 | 93.84 | 6460 | 1820 | 2026-07-14 16:01:43 |
| Suzlon Energy Ltd. | SUZLON | 52.95 | 52.99 | 52.33 | 53.17 | 52.43 | -0.74 | -1.39 | 39128634 | 205.15 | 86.04 | 6.6 | 2026-07-14 15:24:53 |
| Syngene International Ltd. | SYNGENE | 421 | 432 | 416.5 | 420.35 | 419.05 | -1.30 | -0.31 | 1774470 | 74.36 | 960.6 | 380 | 2026-07-14 15:24:59 |
| Tata Chemicals Ltd. | TATACHEM | 714.35 | 714.45 | 699 | 714.4 | 702.25 | -12.15 | -1.70 | 263653 | 18.52 | 1247.35 | 580.3 | 2026-07-14 16:01:43 |
| Tata Communications Ltd. | TATACOMM | 1838.9 | 1852.9 | 1831 | 1835.4 | 1848.6 | 13.20 | 0.72 | 112339 | 20.77 | 2175 | 1070.35 | 2026-07-14 16:01:44 |
| Tata Consultancy Services Ltd. | TCS | 2182.9 | 2228 | 2179 | 2181.5 | 2200.1 | 18.60 | 0.85 | 9424386 | 2073.46 | 4592.25 | 1976.8 | 2026-07-14 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1089.8 | 1110.2 | 1089.8 | 1098.6 | 1097.6 | -1.00 | -0.09 | 1581478 | 173.58 | 1282.7 | 686.6 | 2026-07-14 15:58:29 |
| Tata Elxsi Ltd. | TATAELXSI | 3823.6 | 3840 | 3681.1 | 3823.6 | 3697.3 | -126.30 | -3.30 | 552431 | 204.25 | 10760 | 3562 | 2026-07-14 16:01:43 |
| Tata Motors Ltd. | TMCV | 418.3 | 421.4 | 416 | 420.75 | 419.8 | -0.95 | -0.23 | 872600 | 36.63 | 2026-07-14 09:39:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340.05 | 340.75 | 332.55 | 342.25 | 333.35 | -8.90 | -2.60 | 8043834 | 268.14 | 1179 | 294.3 | 2026-07-14 16:01:42 |
| Tata Power Company Ltd. | TATAPOWER | 377.85 | 379 | 374.55 | 377.85 | 377.7 | -0.15 | -0.04 | 3224890 | 121.80 | 494.85 | 182.35 | 2026-07-14 16:01:42 |
| Tata Steel Ltd. | TATASTEEL | 186.7 | 190.35 | 186.7 | 187.11 | 188.27 | 1.16 | 0.62 | 24096425 | 453.66 | 224.4 | 95 | 2026-07-14 16:01:42 |
| Tata Technologies Ltd. | TATATECH | 760.8 | 764.05 | 751 | 760.8 | 751.4 | -9.40 | -1.24 | 283511 | 21.30 | 2026-07-14 09:39:55 | ||
| Tech Mahindra Ltd. | TECHM | 1509 | 1519.9 | 1482.1 | 1504.5 | 1483.1 | -21.40 | -1.42 | 1945434 | 288.53 | 1854 | 981.05 | 2026-07-14 15:24:53 |
| The Federal Bank Ltd. | FEDERALBNK | 331 | 332.8 | 326.15 | 332.5 | 327.5 | -5.00 | -1.50 | 3477293 | 113.88 | 336.5 | 105.2 | 2026-07-14 16:01:42 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 852 | 855.85 | 841 | 855.85 | 844.35 | -11.50 | -1.34 | 55501 | 4.69 | 1187 | 104 | 2026-07-14 16:01:42 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736.8 | 737 | 726.35 | 738.55 | 733.3 | -5.25 | -0.71 | 1604337 | 117.65 | 894.9 | 263.35 | 2026-07-14 16:01:43 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2143 | 2169.8 | 2118 | 2154 | 2130.8 | -23.20 | -1.08 | 969810 | 206.65 | 4137 | 1186.4 | 2026-07-14 15:24:59 |
| Titan Company Ltd. | TITAN | 4579.8 | 4600 | 4554 | 4601.5 | 4573.7 | -27.80 | -0.60 | 631158 | 288.67 | 4679.8 | 2269.6 | 2026-07-14 16:01:43 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4940 | 5010 | 4916.4 | 4951.1 | 4973.5 | 22.40 | 0.45 | 794164 | 394.98 | 5010 | 1445.55 | 2026-07-14 16:01:45 |
| Torrent Power Ltd. | TORNTPOWER | 1450 | 1474 | 1435 | 1441.9 | 1468 | 26.10 | 1.81 | 377610 | 55.43 | 2037 | 430.85 | 2026-07-14 15:24:54 |
| Trent Ltd. | TRENT | 2900 | 2900 | 2855.2 | 2900.1 | 2869.1 | -31.00 | -1.07 | 784332 | 225.03 | 8345 | 1155 | 2026-07-14 16:01:42 |
| Tube Investments of India Ltd. | TIINDIA | 2910.9 | 2929 | 2821.6 | 2921.1 | 2916.1 | -5.00 | -0.17 | 211161 | 61.58 | 4810.8 | 2034.05 | 2026-07-14 16:01:44 |
| TVS Motor Company Ltd. | TVSMOTOR | 3640 | 3655 | 3589.7 | 3676.9 | 3608.4 | -68.50 | -1.86 | 636848 | 229.80 | 3970 | 925 | 2026-07-14 16:01:42 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11462 | 11543 | 11355 | 11571 | 11506 | -65.00 | -0.56 | 388890 | 447.46 | 13110 | 6005 | 2026-07-14 15:24:55 |
| Union Bank Of India | UNIONBANK | 170 | 171.42 | 167.18 | 170.39 | 170.43 | 0.04 | 0.02 | 15388731 | 262.27 | 205.49 | 38.3 | 2026-07-14 15:24:59 |
| United Spirits Ltd. | UNITDSPR | 1373 | 1390.6 | 1367.1 | 1373.4 | 1386.6 | 13.20 | 0.96 | 548423 | 76.04 | 1700 | 730.55 | 2026-07-14 15:24:55 |
| UPL Ltd. | UPL | 591.7 | 594.8 | 583.95 | 591.75 | 593.65 | 1.90 | 0.32 | 1018651 | 60.47 | 812.2 | 451.85 | 2026-07-14 15:24:55 |
| Varun Beverages Ltd. | VBL | 468 | 474.3 | 465.5 | 469.1 | 473 | 3.90 | 0.83 | 1212390 | 57.35 | 1702.8 | 381 | 2026-07-14 09:39:55 |
| Vedanta Ltd. | VEDL | 269.65 | 270.95 | 266.2 | 269.65 | 267.7 | -1.95 | -0.72 | 11000576 | 294.49 | 795 | 208.1 | 2026-07-14 16:01:42 |
| Vishal Mega Mart Ltd. | VMM | 116.15 | 116.77 | 115.56 | 116.21 | 116.09 | -0.12 | -0.10 | 519199 | 6.03 | 2026-07-14 09:39:55 | ||
| Vodafone Idea Ltd. | IDEA | 13.93 | 14.16 | 13.74 | 13.96 | 13.84 | -0.12 | -0.86 | 281456630 | 389.54 | 19.18 | 5.7 | 2026-07-14 15:24:59 |
| Voltas Ltd. | VOLTAS | 1346.7 | 1363.2 | 1329.1 | 1349.5 | 1358.9 | 9.40 | 0.70 | 676554 | 91.94 | 1944.9 | 737.2 | 2026-07-14 16:01:42 |
| Waaree Energies Ltd. | WAAREEENER | 2847.9 | 2854.2 | 2822 | 2880.2 | 2830 | -50.20 | -1.74 | 208013 | 58.87 | 2026-07-14 09:39:55 | ||
| Wipro Ltd. | WIPRO | 178.5 | 180.5 | 176.71 | 178.43 | 177.14 | -1.29 | -0.72 | 14461463 | 256.17 | 596 | 169 | 2026-07-14 16:01:42 |
| Yes Bank Ltd. | YESBANK | 23.75 | 23.85 | 23.5 | 23.78 | 23.59 | -0.19 | -0.80 | 59329250 | 139.96 | 32.85 | 14.4 | 2026-07-14 15:24:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 101.4 | 105.79 | 99.7 | 101.33 | 103.12 | 1.79 | 1.77 | 36573941 | 377.15 | 292 | 68 | 2026-07-14 16:01:43 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1127.2 | 1151.7 | 1126.6 | 1131.3 | 1133.6 | 2.30 | 0.20 | 1125219 | 127.55 | 1324.3 | 350.25 | 2026-07-14 16:01:43 |