Select Exchange & Index:
NIFTY200
12789.20
updated on: 27-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 12999.10 | Prev. Close | 13072.60 |
|---|---|---|---|
| Day High | 13003.90 | 52 Week High | 14700.95 |
| Day Low | 12782.15 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 153.65 | 153.92 | 0.27 | 0.18 |
| Adani Total Gas Ltd. | 520.8 | 529.1 | 8.30 | 1.59 |
| Aurobindo Pharma Ltd. | 1307.8 | 1314.2 | 6.40 | 0.49 |
| Avenue Supermarts Ltd. | 3910.8 | 3915 | 4.20 | 0.11 |
| Bharti Airtel Ltd. | 1834.9 | 1843.9 | 9.00 | 0.49 |
| Coal India Ltd. | 443.7 | 445.1 | 1.40 | 0.32 |
| Gland Pharma Ltd. | 1710.5 | 1724.1 | 13.60 | 0.80 |
| Glenmark Pharmaceuticals Ltd. | 2168.5 | 2170.5 | 2.00 | 0.09 |
| Ipca Laboratories Ltd. | 1570 | 1586 | 16.00 | 1.02 |
| LIC Housing Finance Ltd. | 496.3 | 506.05 | 9.75 | 1.96 |
| Mankind Pharma Ltd. | 2024 | 2038.8 | 14.80 | 0.73 |
| Oil & Natural Gas Corporation Ltd. | 270.2 | 281.95 | 11.75 | 4.35 |
| Oil India Ltd. | 471.4 | 478 | 6.60 | 1.40 |
| Oracle Financial Services Software Ltd. | 6599 | 6947 | 348.00 | 5.27 |
| Power Grid Corporation Of India Ltd. | 295 | 295.5 | 0.50 | 0.17 |
| Tata Consultancy Services Ltd. | 2377.4 | 2389.8 | 12.40 | 0.52 |
| Wipro Ltd. | 189.05 | 191.6 | 2.55 | 1.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1002.1 | 977.4 | -24.70 | -2.46 |
| ABB India Ltd. | 6212.5 | 6105 | -107.50 | -1.73 |
| ACC Ltd. | 1367.9 | 1314.4 | -53.50 | -3.91 |
| Adani Energy Solutions Ltd. | 990.4 | 956 | -34.40 | -3.47 |
| Adani Enterprises Ltd. | 1886.6 | 1823 | -63.60 | -3.37 |
| Adani Green Energy Ltd. | 853.8 | 832.5 | -21.30 | -2.49 |
| Adani Ports and Special Economic Zone Ltd. | 1375.9 | 1337.8 | -38.10 | -2.77 |
| Aditya Birla Capital Ltd. | 314.7 | 305.8 | -8.90 | -2.83 |
| Aditya Birla Fashion and Retail Ltd. | 58.85 | 57.04 | -1.81 | -3.08 |
| Alkem Laboratories Ltd. | 5435.5 | 5344.5 | -91.00 | -1.67 |
| Ambuja Cements Ltd. | 421.8 | 408.85 | -12.95 | -3.07 |
| APL Apollo Tubes Ltd. | 1998.6 | 1982.4 | -16.20 | -0.81 |
| Apollo Hospitals Enterprise Ltd. | 7580.5 | 7549 | -31.50 | -0.42 |
| Apollo Tyres Ltd. | 419.65 | 412.45 | -7.20 | -1.72 |
| Ashok Leyland Ltd. | 170.95 | 163.09 | -7.86 | -4.60 |
| Asian Paints Ltd. | 2270.2 | 2207.4 | -62.80 | -2.77 |
| Astral Ltd. | 1646.6 | 1619.1 | -27.50 | -1.67 |
| AU Small Finance Bank Ltd. | 910.4 | 882.9 | -27.50 | -3.02 |
| Axis Bank Ltd. | 1222.1 | 1205.2 | -16.90 | -1.38 |
| Bajaj Auto Ltd. | 9048.5 | 8901 | -147.50 | -1.63 |
| Bajaj Finance Ltd. | 882.75 | 843.8 | -38.95 | -4.41 |
| Bajaj Finserv Ltd. | 1746.2 | 1694.7 | -51.50 | -2.95 |
| Bajaj Holdings & Investment Ltd. | 9554 | 9150 | -404.00 | -4.23 |
| Bajaj Housing Finance Ltd. | 79.13 | 76.5 | -2.63 | -3.32 |
| Balkrishna Industries Ltd. | 2207.8 | 2150.5 | -57.30 | -2.60 |
| Bandhan Bank Ltd. | 153.42 | 148.91 | -4.51 | -2.94 |
| Bank Of Baroda | 272.7 | 260.3 | -12.40 | -4.55 |
| Bank Of India | 149.5 | 144.99 | -4.51 | -3.02 |
| Bank Of Maharashtra | 65.51 | 64.46 | -1.05 | -1.60 |
| Berger Paints India Ltd. | 425.45 | 414.65 | -10.80 | -2.54 |
| Bharat Dynamics Ltd. | 1182.2 | 1136.9 | -45.30 | -3.83 |
| Bharat Electronics Ltd. | 413.45 | 404.75 | -8.70 | -2.10 |
| Bharat Forge Ltd. | 1736.5 | 1725.1 | -11.40 | -0.66 |
| Bharat Heavy Electricals Ltd. | 262.05 | 254.85 | -7.20 | -2.75 |
| Bharat Petroleum Corporation Ltd. | 284.55 | 282.7 | -1.85 | -0.65 |
| Biocon Ltd. | 379.65 | 370.1 | -9.55 | -2.52 |
| Blue Star Ltd. | 1744.6 | 1675.2 | -69.40 | -3.98 |
| Bosch Ltd. | 30390 | 29615 | -775.00 | -2.55 |
| Britannia Industries Ltd. | 5647 | 5500 | -147.00 | -2.60 |
| BSE Ltd. | 2890.2 | 2775 | -115.20 | -3.99 |
| Canara Bank | 136.53 | 130.45 | -6.08 | -4.45 |
| CG Power and Industrial Solutions Ltd. | 692.25 | 667.95 | -24.30 | -3.51 |
| Cholamandalam Investment and Finance Company Ltd. | 1473.8 | 1416.3 | -57.50 | -3.90 |
| Cipla Ltd. | 1244.4 | 1242.3 | -2.10 | -0.17 |
| Cochin Shipyard Ltd. | 1317.4 | 1256 | -61.40 | -4.66 |
| Coforge Ltd. | 1163.1 | 1144.7 | -18.40 | -1.58 |
| Colgate-Palmolive (India) Ltd. | 1920.4 | 1877.2 | -43.20 | -2.25 |
| Container Corporation Of India Ltd. | 445.15 | 438.2 | -6.95 | -1.56 |
| Cummins India Ltd. | 4738.6 | 4631.5 | -107.10 | -2.26 |
| Dabur India Ltd. | 431 | 419.6 | -11.40 | -2.65 |
| Dalmia Bharat Ltd. | 1884 | 1857.4 | -26.60 | -1.41 |
| Deepak Nitrite Ltd. | 1369.5 | 1345 | -24.50 | -1.79 |
| Delhivery Ltd. | 430.35 | 428.75 | -1.60 | -0.37 |
| Divi's Laboratories Ltd. | 6014.5 | 5997.5 | -17.00 | -0.28 |
| Dixon Technologies (India) Ltd. | 10415 | 10001 | -414.00 | -3.98 |
| DLF Ltd. | 534.35 | 523 | -11.35 | -2.12 |
| Dr. Lal Pathlabs Ltd. | 1346.6 | 1325.4 | -21.20 | -1.57 |
| Dr. Reddy's Laboratories Ltd. | 1300.7 | 1281.7 | -19.00 | -1.46 |
| Eicher Motors Ltd. | 6992.5 | 6811.5 | -181.00 | -2.59 |
| Escorts Kubota Ltd. | 2967.4 | 2842.4 | -125.00 | -4.21 |
| Eternal Ltd. | 242.18 | 233.17 | -9.01 | -3.72 |
| Fortis Healthcare Ltd. | 830.1 | 814.15 | -15.95 | -1.92 |
| FSN E-Commerce Ventures Ltd. | 244.1 | 239.65 | -4.45 | -1.82 |
| GAIL (India) Ltd. | 139.2 | 137.19 | -2.01 | -1.44 |
| GMR Airports Ltd. | 90.06 | 89.09 | -0.97 | -1.08 |
| Godrej Consumer Products Ltd. | 1039.6 | 1008.7 | -30.90 | -2.97 |
| Godrej Properties Ltd. | 1564.9 | 1505.2 | -59.70 | -3.81 |
| Grasim Industries Ltd. | 2647.8 | 2628.2 | -19.60 | -0.74 |
| Gujarat Gas Ltd. | 331.2 | 317.65 | -13.55 | -4.09 |
| Havells India Ltd. | 1268.4 | 1231.6 | -36.80 | -2.90 |
| HCL Technologies Ltd. | 1381.3 | 1364.4 | -16.90 | -1.22 |
| HDFC Asset Management Company Ltd. | 2386.3 | 2313.9 | -72.40 | -3.03 |
| HDFC Bank Ltd. | 782.3 | 756.2 | -26.10 | -3.34 |
| HDFC Life Insurance Company Ltd. | 612.9 | 610.2 | -2.70 | -0.44 |
| Hero MotoCorp Ltd. | 5289.5 | 5143 | -146.50 | -2.77 |
| Hindalco Industries Ltd. | 868.65 | 866.7 | -1.95 | -0.22 |
| Hindustan Aeronautics Ltd. | 3669.4 | 3588.6 | -80.80 | -2.20 |
| Hindustan Petroleum Corporation Ltd. | 344 | 340.9 | -3.10 | -0.90 |
| Hindustan Unilever Ltd. | 2134.8 | 2074.4 | -60.40 | -2.83 |
| Hitachi Energy India Ltd. | 25670 | 24685 | -985.00 | -3.84 |
| Hyundai Motor India Ltd. | 1885.5 | 1808 | -77.50 | -4.11 |
| ICICI Bank Ltd. | 1259.7 | 1233.8 | -25.90 | -2.06 |
| ICICI Lombard General Insurance Company Ltd. | 1770.3 | 1741.2 | -29.10 | -1.64 |
| ICICI Prudential Life Insurance Company Ltd. | 540.6 | 530.4 | -10.20 | -1.89 |
| IDBI Bank Ltd. | 67.15 | 64.01 | -3.14 | -4.68 |
| IDFC First Bank Ltd. | 63.24 | 61.87 | -1.37 | -2.17 |
| Indian Bank | 909.05 | 871.75 | -37.30 | -4.10 |
| Indian Oil Corporation Ltd. | 140.52 | 137.76 | -2.76 | -1.96 |
| Indian Railway Catering And Tourism Corporation Ltd. | 523.75 | 510.6 | -13.15 | -2.51 |
| Indian Railway Finance Corporation Ltd. | 95.24 | 92.45 | -2.79 | -2.93 |
| Indian Renewable Energy Development Agency Ltd. | 119.2 | 114.15 | -5.05 | -4.24 |
| Indraprastha Gas Ltd. | 149 | 148.33 | -0.67 | -0.45 |
| Indus Towers Ltd. | 427.85 | 427 | -0.85 | -0.20 |
| IndusInd Bank Ltd. | 818.4 | 792.55 | -25.85 | -3.16 |
| Info Edge (India) Ltd. | 998 | 991.4 | -6.60 | -0.66 |
| Infosys Ltd. | 1279.1 | 1269.7 | -9.40 | -0.73 |
| Interglobe Aviation Ltd. | 4294.7 | 4099.5 | -195.20 | -4.55 |
| ITC Hotels Ltd. | 148.72 | 140.15 | -8.57 | -5.76 |
| ITC Ltd. | 295.7 | 294.7 | -1.00 | -0.34 |
| Jindal Steel Ltd. | 1143 | 1131.4 | -11.60 | -1.01 |
| JIO Financial Services Ltd. | 237.35 | 232.55 | -4.80 | -2.02 |
| JSW Energy Ltd. | 494.3 | 484.8 | -9.50 | -1.92 |
| JSW Infrastructure Ltd. | 258.2 | 249.95 | -8.25 | -3.20 |
| JSW Steel Ltd. | 1156 | 1130.3 | -25.70 | -2.22 |
| Jubilant FoodWorks Ltd. | 462.35 | 454.35 | -8.00 | -1.73 |
| Kalyan Jewellers India Ltd. | 391.85 | 388.35 | -3.50 | -0.89 |
| Kotak Mahindra Bank Ltd. | 371.1 | 366.15 | -4.95 | -1.33 |
| KPIT Technologies Ltd. | 673.6 | 660.05 | -13.55 | -2.01 |
| L&T Finance Ltd. | 261.3 | 252.35 | -8.95 | -3.43 |
| L&T Technology Services Ltd. | 3200.4 | 3198.4 | -2.00 | -0.06 |
| Larsen & Toubro Ltd. | 3649.3 | 3564.1 | -85.20 | -2.33 |
| Laurus Labs Ltd. | 1023.5 | 1008 | -15.50 | -1.51 |
| Life Insurance Corporation of India | 781.1 | 765.65 | -15.45 | -1.98 |
| Lodha Developers Ltd. | 733.85 | 700.2 | -33.65 | -4.59 |
| LTM Ltd. | 4292.9 | 4200.7 | -92.20 | -2.15 |
| Lupin Ltd. | 2347.6 | 2334.8 | -12.80 | -0.55 |
| Mahindra & Mahindra Financial Services Ltd. | 315.8 | 301.95 | -13.85 | -4.39 |
| Mahindra & Mahindra Ltd. | 3128.1 | 3041.3 | -86.80 | -2.77 |
| Marico Ltd. | 753.75 | 742.45 | -11.30 | -1.50 |
| Maruti Suzuki India Ltd. | 12711 | 12389 | -322.00 | -2.53 |
| Max Financial Services Ltd. | 1585.9 | 1557.1 | -28.80 | -1.82 |
| Max Healthcare Institute Ltd. | 988.2 | 977 | -11.20 | -1.13 |
| Mazagon Dock Shipbuilders Ltd. | 2255.9 | 2162.9 | -93.00 | -4.12 |
| Mphasis Ltd. | 2132.1 | 2117 | -15.10 | -0.71 |
| MRF Ltd. | 129970 | 129575 | -395.00 | -0.30 |
| Muthoot Finance Ltd. | 3320.2 | 3259.8 | -60.40 | -1.82 |
| Nestle India Ltd. | 1204.1 | 1193.2 | -10.90 | -0.91 |
| NHPC Ltd. | 77.2 | 76.59 | -0.61 | -0.79 |
| NMDC Ltd. | 77.85 | 77.2 | -0.65 | -0.83 |
| NTPC Green Energy Ltd. | 96.68 | 94.8 | -1.88 | -1.94 |
| NTPC Ltd. | 378.4 | 375.65 | -2.75 | -0.73 |
| Oberoi Realty Ltd. | 1499.7 | 1457 | -42.70 | -2.85 |
| One97 Communications Ltd. | 1065.9 | 1008.8 | -57.10 | -5.36 |
| Page Industries Ltd. | 32635 | 31805 | -830.00 | -2.54 |
| Patanjali Foods Ltd. | 485.1 | 476.45 | -8.65 | -1.78 |
| PB Fintech Ltd. | 1468.3 | 1459.2 | -9.10 | -0.62 |
| Persistent Systems Ltd. | 4928.8 | 4899.8 | -29.00 | -0.59 |
| Petronet LNG Ltd. | 249.85 | 246.2 | -3.65 | -1.46 |
| PI Industries Ltd. | 2905.4 | 2812 | -93.40 | -3.21 |
| Pidilite Industries Ltd. | 1362.8 | 1314.9 | -47.90 | -3.51 |
| Polycab India Ltd. | 7145 | 7067 | -78.00 | -1.09 |
| Poonawalla Fincorp Ltd. | 390.65 | 384.55 | -6.10 | -1.56 |
| Power Finance Corporation Ltd. | 403.45 | 396 | -7.45 | -1.85 |
| Premier Energies Ltd. | 916.9 | 891 | -25.90 | -2.82 |
| Prestige Estates Projects Ltd. | 1228.1 | 1173.8 | -54.30 | -4.42 |
| Punjab National Bank | 110.07 | 105.13 | -4.94 | -4.49 |
| Rail Vikas Nigam Ltd. | 268.85 | 264.05 | -4.80 | -1.79 |
| REC Ltd. | 327.7 | 318.45 | -9.25 | -2.82 |
| Reliance Industries Ltd. | 1413.1 | 1348.1 | -65.00 | -4.60 |
| Samvardhana Motherson International Ltd. | 113.13 | 109.38 | -3.75 | -3.31 |
| SBI Cards And Payment Services Ltd. | 700.2 | 673.95 | -26.25 | -3.75 |
| SBI Life Insurance Company Ltd. | 1851.8 | 1829.2 | -22.60 | -1.22 |
| Shree Cement Ltd. | 24230 | 23705 | -525.00 | -2.17 |
| Shriram Finance Ltd. | 956 | 903.8 | -52.20 | -5.46 |
| Siemens Energy India Ltd. | 2771.4 | 2634 | -137.40 | -4.96 |
| Siemens Ltd. | 3101.3 | 3048.9 | -52.40 | -1.69 |
| SJVN Ltd. | 67.88 | 66.17 | -1.71 | -2.52 |
| Sona BLW Precision Forgings Ltd. | 511.45 | 488.75 | -22.70 | -4.44 |
| SRF Ltd. | 2568.1 | 2494.9 | -73.20 | -2.85 |
| State Bank Of India | 1060.6 | 1019.5 | -41.10 | -3.88 |
| Steel Authority Of India Ltd. | 151.71 | 146.47 | -5.24 | -3.45 |
| Sun Pharmaceutical Industries Ltd. | 1795.4 | 1793.6 | -1.80 | -0.10 |
| Sun TV Network Ltd. | 609.3 | 586 | -23.30 | -3.82 |
| Sundaram Finance Ltd. | 4767 | 4581.5 | -185.50 | -3.89 |
| Supreme Industries Ltd. | 3832 | 3747.7 | -84.30 | -2.20 |
| Suzlon Energy Ltd. | 42.27 | 40.82 | -1.45 | -3.43 |
| Syngene International Ltd. | 418.75 | 415.6 | -3.15 | -0.75 |
| Tata Chemicals Ltd. | 625.2 | 605.35 | -19.85 | -3.17 |
| Tata Communications Ltd. | 1449.8 | 1398.3 | -51.50 | -3.55 |
| Tata Consumer Products Ltd. | 1056.1 | 1048.5 | -7.60 | -0.72 |
| Tata Elxsi Ltd. | 4213.4 | 4160.8 | -52.60 | -1.25 |
| Tata Motors Ltd. | 431.85 | 411.15 | -20.70 | -4.79 |
| Tata Motors Passenger Vehicles Ltd. | 317.95 | 303.2 | -14.75 | -4.64 |
| Tata Power Company Ltd. | 390.7 | 385.7 | -5.00 | -1.28 |
| Tata Steel Ltd. | 196.65 | 193.22 | -3.43 | -1.74 |
| Tata Technologies Ltd. | 543.85 | 538 | -5.85 | -1.08 |
| Tech Mahindra Ltd. | 1408.5 | 1391.6 | -16.90 | -1.20 |
| The Federal Bank Ltd. | 270.95 | 269.3 | -1.65 | -0.61 |
| The Fertilisers And Chemicals Travancore Ltd. | 790.25 | 788.5 | -1.75 | -0.22 |
| The Indian Hotels Company Ltd. | 617.3 | 590.9 | -26.40 | -4.28 |
| The Phoenix Mills Ltd. | 1572 | 1501.4 | -70.60 | -4.49 |
| Titan Company Ltd. | 4039.3 | 3981.5 | -57.80 | -1.43 |
| Torrent Pharmaceuticals Ltd. | 4297.5 | 4265.6 | -31.90 | -0.74 |
| Torrent Power Ltd. | 1391.9 | 1352.3 | -39.60 | -2.85 |
| Trent Ltd. | 3478.9 | 3399.6 | -79.30 | -2.28 |
| Tube Investments of India Ltd. | 2682.4 | 2566.3 | -116.10 | -4.33 |
| TVS Motor Company Ltd. | 3543.2 | 3445.2 | -98.00 | -2.77 |
| Ultratech Cement Ltd. | 11204 | 11049 | -155.00 | -1.38 |
| Union Bank Of India | 180.32 | 175.48 | -4.84 | -2.68 |
| United Spirits Ltd. | 1311.6 | 1253.8 | -57.80 | -4.41 |
| UPL Ltd. | 625.25 | 595.85 | -29.40 | -4.70 |
| Varun Beverages Ltd. | 401.45 | 389.3 | -12.15 | -3.03 |
| Vedanta Ltd. | 669.65 | 649.4 | -20.25 | -3.02 |
| Vishal Mega Mart Ltd. | 107.81 | 106.49 | -1.32 | -1.22 |
| Vodafone Idea Ltd. | 9.04 | 8.89 | -0.15 | -1.66 |
| Voltas Ltd. | 1368.8 | 1322.6 | -46.20 | -3.38 |
| Waaree Energies Ltd. | 3177.9 | 3082 | -95.90 | -3.02 |
| Yes Bank Ltd. | 18.47 | 18.12 | -0.35 | -1.89 |
| Zee Entertainment Enterprises Ltd. | 75.96 | 73.69 | -2.27 | -2.99 |
| Zydus Lifesciences Ltd. | 903.7 | 896.7 | -7.00 | -0.77 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 998 | 998.9 | 969.8 | 1002.1 | 977.4 | -24.70 | -2.46 | 602539 | 58.89 | 1318 | 395.1 | 2026-03-27 15:52:56 |
| ABB India Ltd. | ABB | 6190 | 6190 | 5987 | 6212.5 | 6105 | -107.50 | -1.73 | 425645 | 259.86 | 9149.95 | 2640 | 2026-03-27 15:59:23 |
| ACC Ltd. | ACC | 1367.9 | 1367.9 | 1305 | 1367.9 | 1314.4 | -53.50 | -3.91 | 480450 | 63.15 | 2844 | 1305 | 2026-03-27 15:59:09 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 985 | 986 | 953.5 | 990.4 | 956 | -34.40 | -3.47 | 1357130 | 129.74 | 4236.75 | 588 | 2026-03-27 15:59:46 |
| Adani Enterprises Ltd. | ADANIENT | 1880 | 1883.2 | 1816.5 | 1886.6 | 1823 | -63.60 | -3.37 | 2585257 | 471.29 | 4190 | 1017.45 | 2026-03-27 15:59:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 850.45 | 850.45 | 825.9 | 853.8 | 832.5 | -21.30 | -2.49 | 2328454 | 193.84 | 2572 | 439.1 | 2026-03-27 15:59:47 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1375 | 1375 | 1330.1 | 1375.9 | 1337.8 | -38.10 | -2.77 | 2667313 | 356.83 | 1621.4 | 395.1 | 2026-03-27 15:59:35 |
| Adani Power Ltd. | ADANIPOWER | 153.5 | 155.28 | 151.56 | 153.65 | 153.92 | 0.27 | 0.18 | 23958053 | 368.76 | 895.85 | 128.1 | 2026-03-27 15:59:44 |
| Adani Total Gas Ltd. | ATGL | 521.95 | 553.5 | 511.5 | 520.8 | 529.1 | 8.30 | 1.59 | 11384740 | 602.37 | 4000 | 462.8 | 2026-03-27 15:59:46 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 311.4 | 311.5 | 301.45 | 314.7 | 305.8 | -8.90 | -2.83 | 4795962 | 146.66 | 369.3 | 105.3 | 2026-03-27 15:29:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.65 | 58.9 | 56.25 | 58.85 | 57.04 | -1.81 | -3.08 | 9596636 | 54.74 | 364.4 | 55.16 | 2026-03-27 15:29:56 |
| Alkem Laboratories Ltd. | ALKEM | 5401 | 5419.5 | 5259 | 5435.5 | 5344.5 | -91.00 | -1.67 | 145051 | 77.52 | 6439.9 | 2855 | 2026-03-27 15:57:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 418 | 418.6 | 407.6 | 421.8 | 408.85 | -12.95 | -3.07 | 6114057 | 249.97 | 706.95 | 315.3 | 2026-03-27 15:59:17 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1970.1 | 2012 | 1965.7 | 1998.6 | 1982.4 | -16.20 | -0.81 | 788779 | 156.37 | 2301.4 | 941 | 2026-03-27 15:29:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7510 | 7621 | 7510 | 7580.5 | 7549 | -31.50 | -0.42 | 533512 | 402.75 | 8099.5 | 3987.85 | 2026-03-27 15:59:39 |
| Apollo Tyres Ltd. | APOLLOTYRE | 418.95 | 419.15 | 408 | 419.65 | 412.45 | -7.20 | -1.72 | 657592 | 27.12 | 584.9 | 225.45 | 2026-03-27 15:57:40 |
| Ashok Leyland Ltd. | ASHOKLEY | 170 | 170 | 162.85 | 170.95 | 163.09 | -7.86 | -4.60 | 21631702 | 352.79 | 264.65 | 114.96 | 2026-03-27 15:59:48 |
| Asian Paints Ltd. | ASIANPAINT | 2246.3 | 2269 | 2201.1 | 2270.2 | 2207.4 | -62.80 | -2.77 | 1089010 | 240.39 | 3582.9 | 2115 | 2026-03-27 15:59:48 |
| Astral Ltd. | ASTRAL | 1635 | 1653.9 | 1610.1 | 1646.6 | 1619.1 | -27.50 | -1.67 | 790705 | 128.02 | 2454 | 1232.3 | 2026-03-27 15:59:42 |
| AU Small Finance Bank Ltd. | AUBANK | 900 | 907.9 | 877.25 | 910.4 | 882.9 | -27.50 | -3.02 | 3432481 | 303.05 | 1039.2 | 478.35 | 2026-03-27 15:29:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1307.8 | 1327 | 1296 | 1307.8 | 1314.2 | 6.40 | 0.49 | 1923752 | 252.82 | 1592 | 397.2 | 2026-03-27 15:57:03 |
| Avenue Supermarts Ltd. | DMART | 3900 | 3940 | 3865.5 | 3910.8 | 3915 | 4.20 | 0.11 | 1547728 | 605.94 | 5484.85 | 3292 | 2026-03-27 15:29:59 |
| Axis Bank Ltd. | AXISBANK | 1209.5 | 1213.5 | 1202 | 1222.1 | 1205.2 | -16.90 | -1.38 | 9479301 | 1142.45 | 1418.3 | 707.7 | 2026-03-27 15:59:27 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8971.5 | 9004 | 8840 | 9048.5 | 8901 | -147.50 | -1.63 | 326675 | 290.77 | 12774 | 3461.25 | 2026-03-27 15:59:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 875 | 875.15 | 841.25 | 882.75 | 843.8 | -38.95 | -4.41 | 11282824 | 952.04 | 9788 | 787.9 | 2026-03-27 15:59:45 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1738.6 | 1738.6 | 1680.1 | 1746.2 | 1694.7 | -51.50 | -2.95 | 2522237 | 427.44 | 2195 | 1215 | 2026-03-27 15:59:49 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9464 | 9531 | 9120 | 9554 | 9150 | -404.00 | -4.23 | 131105 | 119.96 | 14763 | 5276.95 | 2026-03-27 15:59:10 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 79 | 79 | 75 | 79.13 | 76.5 | -2.63 | -3.32 | 37538442 | 287.17 | 2026-03-27 15:29:57 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2174.8 | 2180 | 2117 | 2207.8 | 2150.5 | -57.30 | -2.60 | 132801 | 28.56 | 3375 | 1796.3 | 2026-03-27 15:57:05 |
| Bandhan Bank Ltd. | BANDHANBNK | 152.76 | 152.76 | 148.31 | 153.42 | 148.91 | -4.51 | -2.94 | 6274116 | 93.43 | 314.8 | 128.16 | 2026-03-27 15:58:29 |
| Bank Of Baroda | BANKBARODA | 269.5 | 269.5 | 258.35 | 272.7 | 260.3 | -12.40 | -4.55 | 19957366 | 519.49 | 325.5 | 117 | 2026-03-27 15:59:59 |
| Bank Of India | BANKINDIA | 148.52 | 148.52 | 143.05 | 149.5 | 144.99 | -4.51 | -3.02 | 14692046 | 213.02 | 178.36 | 45.85 | 2026-03-27 15:57:59 |
| Bank Of Maharashtra | MAHABANK | 64.8 | 64.95 | 63.1 | 65.51 | 64.46 | -1.05 | -1.60 | 15925622 | 102.66 | 77 | 16.9 | 2026-03-27 15:59:56 |
| Berger Paints India Ltd. | BERGEPAINT | 420 | 425 | 410.45 | 425.45 | 414.65 | -10.80 | -2.54 | 632063 | 26.21 | 759 | 391.1 | 2026-03-27 15:58:14 |
| Bharat Dynamics Ltd. | BDL | 1190 | 1204 | 1131.2 | 1182.2 | 1136.9 | -45.30 | -3.83 | 4013357 | 456.28 | 2958 | 785.75 | 2026-03-27 15:59:37 |
| Bharat Electronics Ltd. | BEL | 411.9 | 413.45 | 403.25 | 413.45 | 404.75 | -8.70 | -2.10 | 21818224 | 883.09 | 473.45 | 87 | 2026-03-27 15:59:48 |
| Bharat Forge Ltd. | BHARATFORG | 1721 | 1739 | 1684.3 | 1736.5 | 1725.1 | -11.40 | -0.66 | 2212093 | 381.61 | 1935.5 | 677.35 | 2026-03-27 15:59:27 |
| Bharat Heavy Electricals Ltd. | BHEL | 260.3 | 261.45 | 254.45 | 262.05 | 254.85 | -7.20 | -2.75 | 6984305 | 178.00 | 335.35 | 51.35 | 2026-03-27 15:59:17 |
| Bharat Petroleum Corporation Ltd. | BPCL | 290 | 298.5 | 280.8 | 284.55 | 282.7 | -1.85 | -0.65 | 29524543 | 834.66 | 687.95 | 234.01 | 2026-03-27 15:59:46 |
| Bharti Airtel Ltd. | BHARTIARTL | 1839.9 | 1856.9 | 1818.4 | 1834.9 | 1843.9 | 9.00 | 0.49 | 24490425 | 4515.79 | 2174.5 | 686.2 | 2026-03-27 15:59:56 |
| Biocon Ltd. | BIOCON | 378.55 | 378.95 | 368.2 | 379.65 | 370.1 | -9.55 | -2.52 | 4192803 | 155.18 | 424.95 | 191.55 | 2026-03-27 15:57:27 |
| Blue Star Ltd. | BLUESTARCO | 1739 | 1739 | 1668.1 | 1744.6 | 1675.2 | -69.40 | -3.98 | 366704 | 61.43 | 2417 | 493.5 | 2026-03-27 15:59:08 |
| Bosch Ltd. | BOSCHLTD | 30395 | 30480 | 29515 | 30390 | 29615 | -775.00 | -2.55 | 31803 | 94.18 | 41945 | 15300 | 2026-03-27 15:59:36 |
| Britannia Industries Ltd. | BRITANNIA | 5600 | 5627 | 5483 | 5647 | 5500 | -147.00 | -2.60 | 378825 | 208.35 | 6469.9 | 3564.1 | 2026-03-27 15:59:47 |
| BSE Ltd. | BSE | 2856 | 2878.7 | 2770.2 | 2890.2 | 2775 | -115.20 | -3.99 | 3935288 | 1092.04 | 7588 | 406.2 | 2026-03-27 15:29:59 |
| Canara Bank | CANBK | 134.8 | 134.85 | 129.73 | 136.53 | 130.45 | -6.08 | -4.45 | 44250226 | 577.24 | 632.9 | 78.6 | 2026-03-27 15:59:34 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 687.7 | 688.8 | 666 | 692.25 | 667.95 | -24.30 | -3.51 | 3464175 | 231.39 | 874.7 | 212.1 | 2026-03-27 15:59:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1470 | 1470 | 1410 | 1473.8 | 1416.3 | -57.50 | -3.90 | 3233197 | 457.92 | 1831.5 | 658 | 2026-03-27 15:59:54 |
| Cipla Ltd. | CIPLA | 1226.5 | 1249.2 | 1226.5 | 1244.4 | 1242.3 | -2.10 | -0.17 | 2220695 | 275.88 | 1702.05 | 852 | 2026-03-27 15:58:53 |
| Coal India Ltd. | COALINDIA | 446 | 448.5 | 441.05 | 443.7 | 445.1 | 1.40 | 0.32 | 17181756 | 764.76 | 543.55 | 207.6 | 2026-03-27 15:29:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1305.1 | 1312 | 1253 | 1317.4 | 1256 | -61.40 | -4.66 | 1426028 | 179.11 | 2979.45 | 329.1 | 2026-03-27 15:29:57 |
| Coforge Ltd. | COFORGE | 1162 | 1180.3 | 1140.4 | 1163.1 | 1144.7 | -18.40 | -1.58 | 3106962 | 355.65 | 10026.8 | 1008.1 | 2026-03-27 15:57:30 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1918.7 | 1918.7 | 1872.1 | 1920.4 | 1877.2 | -43.20 | -2.25 | 492401 | 92.43 | 3890 | 1434.6 | 2026-03-27 15:59:46 |
| Container Corporation Of India Ltd. | CONCOR | 441 | 442.75 | 432.85 | 445.15 | 438.2 | -6.95 | -1.56 | 2067540 | 90.60 | 1180 | 421.45 | 2026-03-27 15:59:29 |
| Cummins India Ltd. | CUMMINSIND | 4730.6 | 4734 | 4570 | 4738.6 | 4631.5 | -107.10 | -2.26 | 4040019 | 1871.13 | 4987 | 1103.8 | 2026-03-27 15:59:59 |
| Dabur India Ltd. | DABUR | 430 | 430 | 418.5 | 431 | 419.6 | -11.40 | -2.65 | 1692776 | 71.03 | 672 | 416.05 | 2026-03-27 15:59:50 |
| Dalmia Bharat Ltd. | DALBHARAT | 1860 | 1874.4 | 1826 | 1884 | 1857.4 | -26.60 | -1.41 | 224197 | 41.64 | 2488.9 | 1476.05 | 2026-03-27 15:52:54 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1369.5 | 1388.6 | 1328.8 | 1369.5 | 1345 | -24.50 | -1.79 | 809574 | 108.89 | 3169 | 1301 | 2026-03-27 15:29:53 |
| Delhivery Ltd. | DELHIVERY | 426.3 | 430.1 | 420.7 | 430.35 | 428.75 | -1.60 | -0.37 | 5301114 | 227.29 | 621.95 | 236.53 | 2026-03-27 15:53:09 |
| Divi's Laboratories Ltd. | DIVISLAB | 6011.5 | 6060 | 5935 | 6014.5 | 5997.5 | -17.00 | -0.28 | 540647 | 324.25 | 7071.5 | 2730 | 2026-03-27 15:59:49 |
| Dixon Technologies (India) Ltd. | DIXON | 10301 | 10310 | 9999 | 10415 | 10001 | -414.00 | -3.98 | 571841 | 571.90 | 19148.9 | 2553 | 2026-03-27 15:29:58 |
| DLF Ltd. | DLF | 527 | 530.75 | 520 | 534.35 | 523 | -11.35 | -2.12 | 7748625 | 405.25 | 967.6 | 336.5 | 2026-03-27 15:58:38 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1342 | 1346.6 | 1301.1 | 1346.6 | 1325.4 | -21.20 | -1.57 | 257866 | 34.18 | 3653.95 | 1272.6 | 2026-03-27 15:59:49 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1297 | 1302.9 | 1278.2 | 1300.7 | 1281.7 | -19.00 | -1.46 | 2165113 | 277.50 | 7107.45 | 1020 | 2026-03-27 15:59:47 |
| Eicher Motors Ltd. | EICHERMOT | 6915 | 6916.5 | 6742 | 6992.5 | 6811.5 | -181.00 | -2.59 | 533428 | 363.34 | 8230 | 2836 | 2026-03-27 15:59:19 |
| Escorts Kubota Ltd. | ESCORTS | 2947 | 2947 | 2835 | 2967.4 | 2842.4 | -125.00 | -4.21 | 159705 | 45.39 | 4420 | 1645 | 2026-03-27 15:59:43 |
| Eternal Ltd. | ETERNAL | 237.55 | 239.14 | 232.4 | 242.18 | 233.17 | -9.01 | -3.72 | 38767229 | 903.94 | 368.45 | 44.35 | 2026-03-27 15:59:55 |
| Fortis Healthcare Ltd. | FORTIS | 830.05 | 830.1 | 807.75 | 830.1 | 814.15 | -15.95 | -1.92 | 2274836 | 185.21 | 1104.3 | 245.5 | 2026-03-27 15:54:13 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 241.5 | 244.35 | 237.6 | 244.1 | 239.65 | -4.45 | -1.82 | 7596664 | 182.05 | 285.6 | 114.25 | 2026-03-27 15:59:46 |
| GAIL (India) Ltd. | GAIL | 139 | 139.72 | 136.56 | 139.2 | 137.19 | -2.01 | -1.44 | 18663640 | 256.05 | 246.3 | 83 | 2026-03-27 15:59:38 |
| Gland Pharma Ltd. | GLAND | 1700.5 | 1790 | 1680.1 | 1710.5 | 1724.1 | 13.60 | 0.80 | 90957 | 15.68 | 2607 | 861 | 2026-03-27 15:53:29 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2168.5 | 2188.4 | 2146.6 | 2168.5 | 2170.5 | 2.00 | 0.09 | 743776 | 161.44 | 2297.9 | 361.4 | 2026-03-27 15:53:48 |
| GMR Airports Ltd. | GMRAIRPORT | 90.12 | 90.19 | 87.59 | 90.06 | 89.09 | -0.97 | -1.08 | 9727084 | 86.66 | 110.36 | 33.35 | 2026-03-27 15:58:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1035 | 1036 | 1006 | 1039.6 | 1008.7 | -30.90 | -2.97 | 2455222 | 247.66 | 1541.85 | 793.85 | 2026-03-27 15:59:27 |
| Godrej Properties Ltd. | GODREJPROP | 1543.2 | 1548 | 1496.7 | 1564.9 | 1505.2 | -59.70 | -3.81 | 1684671 | 253.58 | 3402.7 | 1005 | 2026-03-27 15:57:35 |
| Grasim Industries Ltd. | GRASIM | 2651 | 2655 | 2604.6 | 2647.8 | 2628.2 | -19.60 | -0.74 | 2406056 | 632.36 | 2979 | 1527.05 | 2026-03-27 15:59:54 |
| Gujarat Gas Ltd. | GUJGASLTD | 332.85 | 333 | 315.3 | 331.2 | 317.65 | -13.55 | -4.09 | 3953063 | 125.57 | 689.95 | 315.3 | 2026-03-27 15:59:44 |
| Havells India Ltd. | HAVELLS | 1268.4 | 1274.9 | 1226.3 | 1268.4 | 1231.6 | -36.80 | -2.90 | 5656981 | 696.71 | 2106 | 1024.5 | 2026-03-27 15:59:31 |
| HCL Technologies Ltd. | HCLTECH | 1377 | 1407.4 | 1359.8 | 1381.3 | 1364.4 | -16.90 | -1.22 | 8956139 | 1221.98 | 2012.2 | 882 | 2026-03-27 15:59:45 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2370 | 2380.6 | 2300 | 2386.3 | 2313.9 | -72.40 | -3.03 | 5308340 | 1228.30 | 5934.5 | 1589.5 | 2026-03-27 15:59:47 |
| HDFC Bank Ltd. | HDFCBANK | 773.2 | 774.9 | 754.55 | 782.3 | 756.2 | -26.10 | -3.34 | 65485199 | 4951.99 | 2037.7 | 741.05 | 2026-03-27 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 605 | 612.45 | 600 | 612.9 | 610.2 | -2.70 | -0.44 | 4422345 | 269.85 | 820.75 | 457.8 | 2026-03-27 15:59:48 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5212 | 5244 | 5125.5 | 5289.5 | 5143 | -146.50 | -2.77 | 535331 | 275.32 | 6388.5 | 2246 | 2026-03-27 15:59:48 |
| Hindalco Industries Ltd. | HINDALCO | 860 | 872.95 | 854.75 | 868.65 | 866.7 | -1.95 | -0.22 | 4104597 | 355.75 | 1029.8 | 358.8 | 2026-03-27 15:59:35 |
| Hindustan Aeronautics Ltd. | HAL | 3665 | 3665 | 3576.1 | 3669.4 | 3588.6 | -80.80 | -2.20 | 2286154 | 820.41 | 5674.75 | 1771.25 | 2026-03-27 15:59:52 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 352.5 | 357.7 | 338.25 | 344 | 340.9 | -3.10 | -0.90 | 15593599 | 531.59 | 594.8 | 200.05 | 2026-03-27 15:59:28 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2123.3 | 2127 | 2069.5 | 2134.8 | 2074.4 | -60.40 | -2.83 | 2789151 | 578.58 | 3035 | 2033.3 | 2026-03-27 15:59:49 |
| Hitachi Energy India Ltd. | POWERINDIA | 25500 | 25545 | 24500 | 25670 | 24685 | -985.00 | -3.84 | 187461 | 462.75 | 26325 | 2840.1 | 2026-03-27 15:59:29 |
| Hyundai Motor India Ltd. | HYUNDAI | 1862 | 1863.2 | 1801 | 1885.5 | 1808 | -77.50 | -4.11 | 1272494 | 230.07 | 2026-03-27 15:29:52 | ||
| ICICI Bank Ltd. | ICICIBANK | 1256 | 1260.9 | 1230.1 | 1259.7 | 1233.8 | -25.90 | -2.06 | 23630905 | 2915.58 | 1500 | 796 | 2026-03-27 15:59:50 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1770.3 | 1774.2 | 1735.4 | 1770.3 | 1741.2 | -29.10 | -1.64 | 5110138 | 889.78 | 2301.9 | 1049.05 | 2026-03-27 15:29:52 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 537 | 537.9 | 526.2 | 540.6 | 530.4 | -10.20 | -1.89 | 1288429 | 68.34 | 796.8 | 380.7 | 2026-03-27 15:56:55 |
| IDBI Bank Ltd. | IDBI | 67 | 67.05 | 63.7 | 67.15 | 64.01 | -3.14 | -4.68 | 26736150 | 171.14 | 118.38 | 38.65 | 2026-03-27 15:59:50 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.99 | 63.04 | 61.44 | 63.24 | 61.87 | -1.37 | -2.17 | 57163040 | 353.67 | 100.7 | 43.05 | 2026-03-27 15:59:28 |
| Indian Bank | INDIANB | 902 | 904.55 | 867 | 909.05 | 871.75 | -37.30 | -4.10 | 1988298 | 173.33 | 1000 | 173 | 2026-03-27 15:58:14 |
| Indian Oil Corporation Ltd. | IOC | 142.99 | 144.37 | 137.35 | 140.52 | 137.76 | -2.76 | -1.96 | 29985724 | 413.08 | 196.8 | 65.2 | 2026-03-27 15:59:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.75 | 521.75 | 509 | 523.75 | 510.6 | -13.15 | -2.51 | 1982969 | 101.25 | 1138.9 | 504.85 | 2026-03-27 15:59:45 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94.81 | 94.89 | 91.91 | 95.24 | 92.45 | -2.79 | -2.93 | 20674836 | 191.14 | 229 | 20.8 | 2026-03-27 15:59:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119 | 119 | 114.01 | 119.2 | 114.15 | -5.05 | -4.24 | 13330015 | 152.16 | 2026-03-27 15:29:57 | ||
| Indraprastha Gas Ltd. | IGL | 149.32 | 150.3 | 146.6 | 149 | 148.33 | -0.67 | -0.45 | 12266021 | 181.94 | 570.35 | 146.6 | 2026-03-27 15:59:44 |
| Indus Towers Ltd. | INDUSTOWER | 423.6 | 429.5 | 419.25 | 427.85 | 427 | -0.85 | -0.20 | 6159445 | 263.01 | 481.5 | 135.15 | 2026-03-27 15:29:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 809 | 816.2 | 785.3 | 818.4 | 792.55 | -25.85 | -3.16 | 6211886 | 492.32 | 1694.5 | 606 | 2026-03-27 15:58:57 |
| Info Edge (India) Ltd. | NAUKRI | 989 | 1012.5 | 983 | 998 | 991.4 | -6.60 | -0.66 | 10369509 | 1028.03 | 9128.9 | 930.5 | 2026-03-27 15:59:04 |
| Infosys Ltd. | INFY | 1285.2 | 1294.8 | 1263.2 | 1279.1 | 1269.7 | -9.40 | -0.73 | 13092541 | 1662.36 | 2006.45 | 1185.3 | 2026-03-27 15:59:42 |
| Interglobe Aviation Ltd. | INDIGO | 4251 | 4251 | 4091.6 | 4294.7 | 4099.5 | -195.20 | -4.55 | 1693708 | 694.34 | 6232.5 | 1676 | 2026-03-27 15:59:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1594.7 | 1619.5 | 1548.2 | 1570 | 1586 | 16.00 | 1.02 | 327103 | 51.88 | 1755.9 | 669.8 | 2026-03-27 15:58:07 |
| ITC Hotels Ltd. | ITCHOTELS | 148.5 | 148.9 | 140 | 148.72 | 140.15 | -8.57 | -5.76 | 8635338 | 121.02 | 2026-03-27 15:29:59 | ||
| ITC Ltd. | ITC | 294.7 | 296.85 | 291.55 | 295.7 | 294.7 | -1.00 | -0.34 | 22179022 | 653.62 | 528.5 | 288.75 | 2026-03-27 15:59:41 |
| Jindal Steel Ltd. | JINDALSTEL | 1135.9 | 1154.7 | 1122.4 | 1143 | 1131.4 | -11.60 | -1.01 | 1840045 | 208.18 | 1272.1 | 377 | 2026-03-27 15:56:30 |
| JIO Financial Services Ltd. | JIOFIN | 236 | 236.5 | 231.55 | 237.35 | 232.55 | -4.80 | -2.02 | 19784233 | 460.08 | 2026-03-27 15:59:56 | ||
| JSW Energy Ltd. | JSWENERGY | 491.8 | 498 | 480 | 494.3 | 484.8 | -9.50 | -1.92 | 14867532 | 720.78 | 804.9 | 204.65 | 2026-03-27 15:58:51 |
| JSW Infrastructure Ltd. | JSWINFRA | 256.2 | 259 | 247.7 | 258.2 | 249.95 | -8.25 | -3.20 | 2146442 | 53.65 | 2026-03-27 15:59:49 | ||
| JSW Steel Ltd. | JSWSTEEL | 1150 | 1150.8 | 1126.9 | 1156 | 1130.3 | -25.70 | -2.22 | 2750813 | 310.92 | 1284.7 | 614.2 | 2026-03-27 15:51:42 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 462 | 464.5 | 448.5 | 462.35 | 454.35 | -8.00 | -1.73 | 2740257 | 124.50 | 796.75 | 412.1 | 2026-03-27 15:59:46 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 387.95 | 396 | 383.1 | 391.85 | 388.35 | -3.50 | -0.89 | 4605634 | 178.86 | 795.4 | 69 | 2026-03-27 15:59:29 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 367.55 | 368.85 | 362.5 | 371.1 | 366.15 | -4.95 | -1.33 | 28928069 | 1059.20 | 2301.9 | 355.25 | 2026-03-27 15:59:53 |
| KPIT Technologies Ltd. | KPITTECH | 673.6 | 682 | 658 | 673.6 | 660.05 | -13.55 | -2.01 | 1598377 | 105.50 | 1928.7 | 521.05 | 2026-03-27 15:59:04 |
| L&T Finance Ltd. | LTF | 260.5 | 260.5 | 249.6 | 261.3 | 252.35 | -8.95 | -3.43 | 7077695 | 178.61 | 329.45 | 72 | 2026-03-27 15:29:59 |
| L&T Technology Services Ltd. | LTTS | 3200.4 | 3239.4 | 3140 | 3200.4 | 3198.4 | -2.00 | -0.06 | 207721 | 66.44 | 6000 | 3010 | 2026-03-27 15:59:43 |
| Larsen & Toubro Ltd. | LT | 3640 | 3640 | 3547 | 3649.3 | 3564.1 | -85.20 | -2.33 | 3991388 | 1422.57 | 4440 | 1797.4 | 2026-03-27 15:59:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1019 | 1021 | 1000.5 | 1023.5 | 1008 | -15.50 | -1.51 | 6517099 | 656.92 | 1141 | 278.85 | 2026-03-27 15:29:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 512 | 498.3 | 496.3 | 506.05 | 9.75 | 1.96 | 5161239 | 261.18 | 826.75 | 315.1 | 2026-03-27 15:59:48 |
| Life Insurance Corporation of India | LICI | 775 | 775 | 760.1 | 781.1 | 765.65 | -15.45 | -1.98 | 5677064 | 434.66 | 1222 | 530.05 | 2026-03-27 15:59:49 |
| Lodha Developers Ltd. | LODHA | 725 | 729.65 | 691.85 | 733.85 | 700.2 | -33.65 | -4.59 | 5401882 | 378.24 | 1649.95 | 355.5 | 2026-03-27 15:59:42 |
| LTM Ltd. | LTM | 4272 | 4310.3 | 4182.1 | 4292.9 | 4200.7 | -92.20 | -2.15 | 432608 | 181.73 | 6767.95 | 3802 | 2026-03-27 15:57:53 |
| Lupin Ltd. | LUPIN | 2347.6 | 2369.3 | 2323.4 | 2347.6 | 2334.8 | -12.80 | -0.55 | 951114 | 222.07 | 2402.9 | 623 | 2026-03-27 15:57:12 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 315.8 | 316.45 | 300.9 | 315.8 | 301.95 | -13.85 | -4.39 | 1168609 | 35.29 | 410 | 176.1 | 2026-03-27 15:53:38 |
| Mahindra & Mahindra Ltd. | M&M | 3100 | 3105.2 | 3030 | 3128.1 | 3041.3 | -86.80 | -2.77 | 3155168 | 959.58 | 3839.9 | 1123.4 | 2026-03-27 15:59:53 |
| Mankind Pharma Ltd. | MANKIND | 2038 | 2052.6 | 2020.3 | 2024 | 2038.8 | 14.80 | 0.73 | 542413 | 110.59 | 3054.8 | 1242 | 2026-03-27 15:56:52 |
| Marico Ltd. | MARICO | 744 | 752.75 | 739.6 | 753.75 | 742.45 | -11.30 | -1.50 | 2099063 | 155.84 | 813.5 | 462.7 | 2026-03-27 15:59:44 |
| Maruti Suzuki India Ltd. | MARUTI | 12626 | 12646 | 12342 | 12711 | 12389 | -322.00 | -2.53 | 775339 | 960.57 | 17370 | 8076.05 | 2026-03-27 15:59:36 |
| Max Financial Services Ltd. | MFSL | 1560.2 | 1574 | 1541.1 | 1585.9 | 1557.1 | -28.80 | -1.82 | 832203 | 129.58 | 1892.5 | 599.1 | 2026-03-27 15:54:27 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 978.1 | 990.8 | 970.8 | 988.2 | 977 | -11.20 | -1.13 | 2557787 | 249.90 | 1314.3 | 354.1 | 2026-03-27 15:29:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2255.9 | 2256 | 2156 | 2255.9 | 2162.9 | -93.00 | -4.12 | 1958538 | 423.61 | 5860 | 278.55 | 2026-03-27 15:59:53 |
| Mphasis Ltd. | MPHASIS | 2115 | 2147.9 | 2097.1 | 2132.1 | 2117 | -15.10 | -0.71 | 648475 | 137.28 | 3237.95 | 1660.05 | 2026-03-27 15:55:28 |
| MRF Ltd. | MRF | 129400 | 130490 | 127525 | 129970 | 129575 | -395.00 | -0.30 | 9722 | 125.97 | 163600 | 78689.95 | 2026-03-27 15:57:24 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3284.1 | 3348.7 | 3198.8 | 3320.2 | 3259.8 | -60.40 | -1.82 | 4508139 | 1469.56 | 4149.5 | 911.25 | 2026-03-27 15:29:59 |
| Nestle India Ltd. | NESTLEIND | 1204.1 | 1215.7 | 1188.3 | 1204.1 | 1193.2 | -10.90 | -0.91 | 2005121 | 239.25 | 24745 | 1084.7 | 2026-03-27 15:59:44 |
| NHPC Ltd. | NHPC | 77.2 | 78.28 | 76.34 | 77.2 | 76.59 | -0.61 | -0.79 | 15856853 | 121.45 | 118.4 | 33.35 | 2026-03-27 15:59:59 |
| NMDC Ltd. | NMDC | 77.59 | 78.29 | 76.55 | 77.85 | 77.2 | -0.65 | -0.83 | 25794674 | 199.13 | 286.35 | 59.53 | 2026-03-27 15:59:50 |
| NTPC Green Energy Ltd. | NTPCGREEN | 96 | 96 | 94.3 | 96.68 | 94.8 | -1.88 | -1.94 | 6848399 | 64.92 | 2026-03-27 15:29:58 | ||
| NTPC Ltd. | NTPC | 379.9 | 379.9 | 374.65 | 378.4 | 375.65 | -2.75 | -0.73 | 20263654 | 761.20 | 448.45 | 152.6 | 2026-03-27 15:59:48 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1478 | 1488.3 | 1451 | 1499.7 | 1457 | -42.70 | -2.85 | 1265203 | 184.34 | 2343.65 | 790.1 | 2026-03-27 15:29:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270.5 | 285 | 269.7 | 270.2 | 281.95 | 11.75 | 4.35 | 60048871 | 1693.08 | 345 | 121.5 | 2026-03-27 15:59:22 |
| Oil India Ltd. | OIL | 473.7 | 490 | 462.05 | 471.4 | 478 | 6.60 | 1.40 | 9323712 | 445.67 | 767.9 | 167.85 | 2026-03-27 15:59:48 |
| One97 Communications Ltd. | PAYTM | 1059 | 1059 | 1005 | 1065.9 | 1008.8 | -57.10 | -5.36 | 2219237 | 223.88 | 1381.8 | 310 | 2026-03-27 15:59:53 |
| Oracle Financial Services Software Ltd. | OFSS | 6800 | 7062 | 6800 | 6599 | 6947 | 348.00 | 5.27 | 980855 | 681.40 | 13220 | 2883.25 | 2026-03-27 15:58:47 |
| Page Industries Ltd. | PAGEIND | 32400 | 32425 | 31595 | 32635 | 31805 | -830.00 | -2.54 | 35185 | 111.91 | 54349.1 | 29805 | 2026-03-27 15:59:00 |
| Patanjali Foods Ltd. | PATANJALI | 484.95 | 485 | 472 | 485.1 | 476.45 | -8.65 | -1.78 | 1655613 | 78.88 | 2011 | 460.4 | 2026-03-27 15:53:04 |
| PB Fintech Ltd. | POLICYBZR | 1464.8 | 1473.9 | 1393.3 | 1468.3 | 1459.2 | -9.10 | -0.62 | 3003383 | 438.25 | 2246.9 | 356.2 | 2026-03-27 15:59:27 |
| Persistent Systems Ltd. | PERSISTENT | 4880 | 4987.4 | 4851.1 | 4928.8 | 4899.8 | -29.00 | -0.59 | 872749 | 427.63 | 8900 | 3092.05 | 2026-03-27 15:58:28 |
| Petronet LNG Ltd. | PETRONET | 253 | 253.75 | 245.4 | 249.85 | 246.2 | -3.65 | -1.46 | 8409017 | 207.03 | 384.2 | 193.55 | 2026-03-27 15:58:47 |
| PI Industries Ltd. | PIIND | 2865 | 2897 | 2800 | 2905.4 | 2812 | -93.40 | -3.21 | 390158 | 109.71 | 4804.05 | 2750.1 | 2026-03-27 15:29:51 |
| Pidilite Industries Ltd. | PIDILITIND | 1351.7 | 1359 | 1310 | 1362.8 | 1314.9 | -47.90 | -3.51 | 1353886 | 178.02 | 3415 | 1293.3 | 2026-03-27 15:59:13 |
| Polycab India Ltd. | POLYCAB | 7046 | 7109.5 | 6935 | 7145 | 7067 | -78.00 | -1.09 | 580456 | 410.21 | 8722 | 2310 | 2026-03-27 15:59:23 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 388.55 | 389 | 377 | 390.65 | 384.55 | -6.10 | -1.56 | 1716532 | 66.01 | 570.4 | 243 | 2026-03-27 15:58:22 |
| Power Finance Corporation Ltd. | PFC | 402 | 403.95 | 394.75 | 403.45 | 396 | -7.45 | -1.85 | 9033117 | 357.71 | 580 | 100.85 | 2026-03-27 15:59:51 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 294.45 | 297.3 | 290.3 | 295 | 295.5 | 0.50 | 0.17 | 27444747 | 810.99 | 366.25 | 186.35 | 2026-03-27 15:59:46 |
| Premier Energies Ltd. | PREMIERENE | 905.2 | 920.65 | 889.25 | 916.9 | 891 | -25.90 | -2.82 | 2399985 | 213.84 | 2026-03-27 15:29:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1224 | 1227 | 1167.8 | 1228.1 | 1173.8 | -54.30 | -4.42 | 1244823 | 146.12 | 2074.8 | 391 | 2026-03-27 15:29:58 |
| Punjab National Bank | PNB | 109.12 | 109.12 | 104.6 | 110.07 | 105.13 | -4.94 | -4.49 | 35661197 | 374.91 | 142.9 | 32.15 | 2026-03-27 15:59:42 |
| Rail Vikas Nigam Ltd. | RVNL | 266.3 | 268.2 | 261.6 | 268.85 | 264.05 | -4.80 | -1.79 | 8339136 | 220.19 | 647 | 30.55 | 2026-03-27 15:58:47 |
| REC Ltd. | RECLTD | 326 | 326 | 317.55 | 327.7 | 318.45 | -9.25 | -2.82 | 8875060 | 282.63 | 654 | 91.05 | 2026-03-27 15:59:57 |
| Reliance Industries Ltd. | RELIANCE | 1401 | 1404.7 | 1345 | 1413.1 | 1348.1 | -65.00 | -4.60 | 23266517 | 3136.56 | 3217.6 | 1114.85 | 2026-03-27 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 112.5 | 112.5 | 109.2 | 113.13 | 109.38 | -3.75 | -3.31 | 24039957 | 262.95 | 216.99 | 61.8 | 2026-03-27 15:59:44 |
| SBI Cards And Payment Services Ltd. | SBICARD | 698 | 698.05 | 671.1 | 700.2 | 673.95 | -26.25 | -3.75 | 4213936 | 284.00 | 1028.65 | 647.95 | 2026-03-27 15:55:23 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1835.2 | 1851.1 | 1828.9 | 1851.8 | 1829.2 | -22.60 | -1.22 | 1156882 | 211.62 | 2132 | 1054 | 2026-03-27 15:29:58 |
| Shree Cement Ltd. | SHREECEM | 24220 | 24220 | 23565 | 24230 | 23705 | -525.00 | -2.17 | 52525 | 124.51 | 32490 | 20150 | 2026-03-27 15:59:42 |
| Shriram Finance Ltd. | SHRIRAMFIN | 950 | 951 | 900 | 956 | 903.8 | -52.20 | -5.46 | 12238678 | 1106.13 | 3652.25 | 493.35 | 2026-03-27 15:59:38 |
| Siemens Energy India Ltd. | ENRIN | 2749.1 | 2749.1 | 2596 | 2771.4 | 2634 | -137.40 | -4.96 | 559117 | 147.27 | 2026-03-27 15:29:59 | ||
| Siemens Ltd. | SIEMENS | 3096 | 3105 | 3010 | 3101.3 | 3048.9 | -52.40 | -1.69 | 499098 | 152.17 | 8129.9 | 2450 | 2026-03-27 15:59:42 |
| SJVN Ltd. | SJVN | 67.5 | 67.89 | 66.05 | 67.88 | 66.17 | -1.71 | -2.52 | 7389422 | 48.90 | 170.5 | 27.9 | 2026-03-27 15:59:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 506 | 508.85 | 485.85 | 511.45 | 488.75 | -22.70 | -4.44 | 8344260 | 407.83 | 768.65 | 380 | 2026-03-27 15:57:39 |
| SRF Ltd. | SRF | 2564 | 2564 | 2481.6 | 2568.1 | 2494.9 | -73.20 | -2.85 | 599547 | 149.58 | 3325 | 2040 | 2026-03-27 15:55:32 |
| State Bank Of India | SBIN | 1051.3 | 1055.3 | 1013 | 1060.6 | 1019.5 | -41.10 | -3.88 | 20445349 | 2084.40 | 1234.7 | 499.35 | 2026-03-27 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 150.1 | 152.07 | 145.9 | 151.71 | 146.47 | -5.24 | -3.45 | 27097799 | 396.90 | 175.35 | 73.2 | 2026-03-27 15:59:48 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1785 | 1819 | 1785 | 1795.4 | 1793.6 | -1.80 | -0.10 | 2975423 | 533.67 | 1960.35 | 856.8 | 2026-03-27 16:02:46 |
| Sun TV Network Ltd. | SUNTV | 602 | 608.95 | 579 | 609.3 | 586 | -23.30 | -3.82 | 271409 | 15.90 | 921 | 393.8 | 2026-03-27 15:52:41 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4767 | 4767 | 4521 | 4767 | 4581.5 | -185.50 | -3.89 | 83768 | 38.38 | 5642 | 1976.25 | 2026-03-27 15:57:51 |
| Supreme Industries Ltd. | SUPREMEIND | 3804.6 | 3855.4 | 3727.5 | 3832 | 3747.7 | -84.30 | -2.20 | 347157 | 130.10 | 6460 | 1820 | 2026-03-27 15:59:37 |
| Suzlon Energy Ltd. | SUZLON | 41.85 | 42.05 | 40.6 | 42.27 | 40.82 | -1.45 | -3.43 | 73603173 | 300.45 | 86.04 | 6.6 | 2026-03-27 15:59:54 |
| Syngene International Ltd. | SYNGENE | 419 | 426.15 | 402.75 | 418.75 | 415.6 | -3.15 | -0.75 | 4019947 | 167.07 | 960.6 | 387.05 | 2026-03-27 15:56:23 |
| Tata Chemicals Ltd. | TATACHEM | 625.2 | 626.6 | 601 | 625.2 | 605.35 | -19.85 | -3.17 | 818524 | 49.55 | 1247.35 | 595.25 | 2026-03-27 15:59:56 |
| Tata Communications Ltd. | TATACOMM | 1449.8 | 1449.8 | 1385 | 1449.8 | 1398.3 | -51.50 | -3.55 | 287286 | 40.17 | 2175 | 1070.35 | 2026-03-27 15:53:05 |
| Tata Consultancy Services Ltd. | TCS | 2403.9 | 2422.1 | 2385 | 2377.4 | 2389.8 | 12.40 | 0.52 | 4979411 | 1189.98 | 4592.25 | 2348 | 2026-03-27 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1049.3 | 1057.5 | 1032.7 | 1056.1 | 1048.5 | -7.60 | -0.72 | 1815831 | 190.39 | 1262.6 | 686.6 | 2026-03-27 15:54:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4190.1 | 4264.6 | 4140 | 4213.4 | 4160.8 | -52.60 | -1.25 | 325398 | 135.39 | 10760 | 4021.6 | 2026-03-27 15:59:52 |
| Tata Motors Ltd. | TMCV | 426 | 427.45 | 409.1 | 431.85 | 411.15 | -20.70 | -4.79 | 8783133 | 361.12 | 2026-03-27 11:54:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 312.5 | 312.85 | 301.05 | 317.95 | 303.2 | -14.75 | -4.64 | 19009638 | 576.37 | 1179 | 301.05 | 2026-03-27 15:59:53 |
| Tata Power Company Ltd. | TATAPOWER | 390 | 391.55 | 384.6 | 390.7 | 385.7 | -5.00 | -1.28 | 9994317 | 385.48 | 494.85 | 182.35 | 2026-03-27 15:59:48 |
| Tata Steel Ltd. | TATASTEEL | 194.32 | 195.5 | 192.64 | 196.65 | 193.22 | -3.43 | -1.74 | 36938046 | 713.72 | 216.45 | 95 | 2026-03-27 15:59:52 |
| Tata Technologies Ltd. | TATATECH | 543.35 | 552.45 | 531.65 | 543.85 | 538 | -5.85 | -1.08 | 3381691 | 181.93 | 2026-03-27 15:29:58 | ||
| Tech Mahindra Ltd. | TECHM | 1395 | 1421 | 1385.5 | 1408.5 | 1391.6 | -16.90 | -1.20 | 2584016 | 359.59 | 1854 | 981.05 | 2026-03-27 15:59:45 |
| The Federal Bank Ltd. | FEDERALBNK | 269 | 270.95 | 265.3 | 270.95 | 269.3 | -1.65 | -0.61 | 16383055 | 441.20 | 302 | 105.2 | 2026-03-27 15:59:48 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 790.25 | 823.4 | 770 | 790.25 | 788.5 | -1.75 | -0.22 | 1370278 | 108.05 | 1187 | 104 | 2026-03-27 15:59:30 |
| The Indian Hotels Company Ltd. | INDHOTEL | 611 | 615 | 588.9 | 617.3 | 590.9 | -26.40 | -4.28 | 7459494 | 440.78 | 894.9 | 263.35 | 2026-03-27 15:59:51 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1540 | 1559.9 | 1493 | 1572 | 1501.4 | -70.60 | -4.49 | 884732 | 132.83 | 4137 | 1186.4 | 2026-03-27 15:58:39 |
| Titan Company Ltd. | TITAN | 4000 | 4032.8 | 3972 | 4039.3 | 3981.5 | -57.80 | -1.43 | 1040658 | 414.34 | 4378.4 | 2269.6 | 2026-03-27 15:59:49 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4300 | 4332.8 | 4252.8 | 4297.5 | 4265.6 | -31.90 | -0.74 | 564869 | 240.95 | 4482.9 | 1445.55 | 2026-03-27 15:59:41 |
| Torrent Power Ltd. | TORNTPOWER | 1394 | 1394 | 1343.7 | 1391.9 | 1352.3 | -39.60 | -2.85 | 1300657 | 175.89 | 2037 | 430.85 | 2026-03-27 15:56:30 |
| Trent Ltd. | TRENT | 3451 | 3505.9 | 3373.6 | 3478.9 | 3399.6 | -79.30 | -2.28 | 1288297 | 437.97 | 8345 | 1155 | 2026-03-27 15:59:45 |
| Tube Investments of India Ltd. | TIINDIA | 2647.2 | 2674.6 | 2551 | 2682.4 | 2566.3 | -116.10 | -4.33 | 213579 | 54.81 | 4810.8 | 2034.05 | 2026-03-27 15:59:47 |
| TVS Motor Company Ltd. | TVSMOTOR | 3521 | 3521 | 3437 | 3543.2 | 3445.2 | -98.00 | -2.77 | 950570 | 327.49 | 3970 | 925 | 2026-03-27 15:59:45 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11174 | 11174 | 10970 | 11204 | 11049 | -155.00 | -1.38 | 418469 | 462.37 | 13110 | 6005 | 2026-03-27 15:59:45 |
| Union Bank Of India | UNIONBANK | 178.72 | 178.9 | 172.55 | 180.32 | 175.48 | -4.84 | -2.68 | 87447033 | 1534.52 | 205.49 | 38.3 | 2026-03-27 15:59:57 |
| United Spirits Ltd. | UNITDSPR | 1314.5 | 1314.6 | 1250.6 | 1311.6 | 1253.8 | -57.80 | -4.41 | 1426042 | 178.80 | 1700 | 730.55 | 2026-03-27 15:59:58 |
| UPL Ltd. | UPL | 616.5 | 630.9 | 593.25 | 625.25 | 595.85 | -29.40 | -4.70 | 4252300 | 253.37 | 812.2 | 451.85 | 2026-03-27 15:59:45 |
| Varun Beverages Ltd. | VBL | 400 | 400.9 | 388 | 401.45 | 389.3 | -12.15 | -3.03 | 8968617 | 349.15 | 1702.8 | 381 | 2026-03-27 15:59:53 |
| Vedanta Ltd. | VEDL | 655.45 | 666.7 | 648.05 | 669.65 | 649.4 | -20.25 | -3.02 | 17226044 | 1118.66 | 769.8 | 208.1 | 2026-03-27 15:59:55 |
| Vishal Mega Mart Ltd. | VMM | 106.22 | 108.14 | 105.6 | 107.81 | 106.49 | -1.32 | -1.22 | 9775948 | 104.10 | 2026-03-27 15:29:56 | ||
| Vodafone Idea Ltd. | IDEA | 9 | 9.06 | 8.84 | 9.04 | 8.89 | -0.15 | -1.66 | 467368070 | 415.49 | 19.18 | 5.7 | 2026-03-27 15:59:52 |
| Voltas Ltd. | VOLTAS | 1350 | 1359 | 1317.9 | 1368.8 | 1322.6 | -46.20 | -3.38 | 1254069 | 165.86 | 1944.9 | 737.2 | 2026-03-27 15:59:06 |
| Waaree Energies Ltd. | WAAREEENER | 3170 | 3183.4 | 3080 | 3177.9 | 3082 | -95.90 | -3.02 | 1217262 | 375.16 | 2026-03-27 15:29:56 | ||
| Wipro Ltd. | WIPRO | 189.05 | 192.29 | 187.9 | 189.05 | 191.6 | 2.55 | 1.35 | 26269256 | 503.32 | 596 | 187 | 2026-03-27 15:59:59 |
| Yes Bank Ltd. | YESBANK | 18.47 | 18.47 | 17.96 | 18.47 | 18.12 | -0.35 | -1.89 | 234486177 | 424.89 | 32.85 | 14.4 | 2026-03-27 15:59:39 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 75 | 76.5 | 72.85 | 75.96 | 73.69 | -2.27 | -2.99 | 18597045 | 137.04 | 292 | 68 | 2026-03-27 15:59:42 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 901.95 | 910.4 | 894 | 903.7 | 896.7 | -7.00 | -0.77 | 940085 | 84.30 | 1324.3 | 350.25 | 2026-03-27 15:59:52 |