Select Exchange & Index:
NIFTY200
13493.60
updated on: 05-Jun-2026 [13:29]
Advances - 93 |
Declines - 124 |
Unchanged - 1
Overview
| Open | 13591.50 | Prev. Close | 13549.85 |
|---|---|---|---|
| Day High | 13618.45 | 52 Week High | 14700.95 |
| Day Low | 13492.95 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1520 | 1564.2 | 44.20 | 2.91 |
| Adani Enterprises Ltd. | 2972.8 | 2992 | 19.20 | 0.65 |
| Adani Green Energy Ltd. | 1423.3 | 1481.8 | 58.50 | 4.11 |
| Adani Ports and Special Economic Zone Ltd. | 1790.9 | 1811.8 | 20.90 | 1.17 |
| Adani Power Ltd. | 230.03 | 230.46 | 0.43 | 0.19 |
| Adani Total Gas Ltd. | 744.05 | 754.75 | 10.70 | 1.44 |
| Aditya Birla Capital Ltd. | 353.65 | 356.3 | 2.65 | 0.75 |
| APL Apollo Tubes Ltd. | 1808.4 | 1830.6 | 22.20 | 1.23 |
| Apollo Hospitals Enterprise Ltd. | 8249 | 8278 | 29.00 | 0.35 |
| Apollo Tyres Ltd. | 395.75 | 396.7 | 0.95 | 0.24 |
| Ashok Leyland Ltd. | 144.44 | 145.5 | 1.06 | 0.73 |
| Asian Paints Ltd. | 2661.6 | 2696.1 | 34.50 | 1.30 |
| AU Small Finance Bank Ltd. | 962.05 | 968.2 | 6.15 | 0.64 |
| Aurobindo Pharma Ltd. | 1463.6 | 1469 | 5.40 | 0.37 |
| Axis Bank Ltd. | 1253.3 | 1262 | 8.70 | 0.69 |
| Bajaj Finance Ltd. | 874.4 | 886.3 | 11.90 | 1.36 |
| Bajaj Holdings & Investment Ltd. | 10127 | 10215 | 88.00 | 0.87 |
| Bajaj Housing Finance Ltd. | 83.42 | 84.28 | 0.86 | 1.03 |
| Bank Of India | 139.69 | 140.53 | 0.84 | 0.60 |
| Bosch Ltd. | 37000 | 37155 | 155.00 | 0.42 |
| Britannia Industries Ltd. | 5090 | 5110 | 20.00 | 0.39 |
| Canara Bank | 133.12 | 134.37 | 1.25 | 0.94 |
| Cholamandalam Investment and Finance Company Ltd. | 1486 | 1501.4 | 15.40 | 1.04 |
| Deepak Nitrite Ltd. | 1676.7 | 1679.2 | 2.50 | 0.15 |
| Delhivery Ltd. | 438.35 | 444.6 | 6.25 | 1.43 |
| Dixon Technologies (India) Ltd. | 11488 | 11510 | 22.00 | 0.19 |
| DLF Ltd. | 577.8 | 578 | 0.20 | 0.03 |
| Dr. Reddy's Laboratories Ltd. | 1267.5 | 1280.8 | 13.30 | 1.05 |
| Escorts Kubota Ltd. | 2751.1 | 2777.9 | 26.80 | 0.97 |
| Eternal Ltd. | 254.35 | 254.7 | 0.35 | 0.14 |
| Fortis Healthcare Ltd. | 940.65 | 957.6 | 16.95 | 1.80 |
| Gland Pharma Ltd. | 2219.5 | 2265.6 | 46.10 | 2.08 |
| GMR Airports Ltd. | 101.99 | 102.23 | 0.24 | 0.24 |
| Godrej Properties Ltd. | 1694.3 | 1710.3 | 16.00 | 0.94 |
| Gujarat Energy Ltd. | 402.8 | 402.95 | 0.15 | 0.04 |
| HDFC Life Insurance Company Ltd. | 573.75 | 580.75 | 7.00 | 1.22 |
| Hindustan Aeronautics Ltd. | 4191 | 4215.9 | 24.90 | 0.59 |
| Hindustan Unilever Ltd. | 2079.4 | 2117 | 37.60 | 1.81 |
| Hitachi Energy India Ltd. | 36525 | 36775 | 250.00 | 0.68 |
| ICICI Bank Ltd. | 1251.7 | 1258.2 | 6.50 | 0.52 |
| ICICI Lombard General Insurance Company Ltd. | 1732.9 | 1758.5 | 25.60 | 1.48 |
| ICICI Prudential Life Insurance Company Ltd. | 477.1 | 482.75 | 5.65 | 1.18 |
| IDBI Bank Ltd. | 72.94 | 73.43 | 0.49 | 0.67 |
| Indian Bank | 837.25 | 850.95 | 13.70 | 1.64 |
| Indraprastha Gas Ltd. | 162.05 | 164.68 | 2.63 | 1.62 |
| Ipca Laboratories Ltd. | 1614 | 1637.7 | 23.70 | 1.47 |
| JIO Financial Services Ltd. | 235.74 | 235.77 | 0.03 | 0.01 |
| JSW Infrastructure Ltd. | 272.8 | 277.4 | 4.60 | 1.69 |
| Kalyan Jewellers India Ltd. | 362.1 | 370.55 | 8.45 | 2.33 |
| L&T Finance Ltd. | 266.7 | 267 | 0.30 | 0.11 |
| Larsen & Toubro Ltd. | 3942.1 | 3947.4 | 5.30 | 0.13 |
| Laurus Labs Ltd. | 1427.2 | 1431.6 | 4.40 | 0.31 |
| LIC Housing Finance Ltd. | 545.55 | 547.5 | 1.95 | 0.36 |
| Life Insurance Corporation of India | 398.65 | 399.2 | 0.55 | 0.14 |
| Lodha Developers Ltd. | 881.75 | 894.1 | 12.35 | 1.40 |
| Lupin Ltd. | 2249.8 | 2272.6 | 22.80 | 1.01 |
| Mahindra & Mahindra Financial Services Ltd. | 289.05 | 289.3 | 0.25 | 0.09 |
| Mahindra & Mahindra Ltd. | 3016.1 | 3033.1 | 17.00 | 0.56 |
| Maruti Suzuki India Ltd. | 13064 | 13074 | 10.00 | 0.08 |
| Max Financial Services Ltd. | 1581.5 | 1611.9 | 30.40 | 1.92 |
| Max Healthcare Institute Ltd. | 966.2 | 973.5 | 7.30 | 0.76 |
| Mphasis Ltd. | 2315.9 | 2317.2 | 1.30 | 0.06 |
| Oberoi Realty Ltd. | 1631.9 | 1636.7 | 4.80 | 0.29 |
| One97 Communications Ltd. | 1058.5 | 1064.8 | 6.30 | 0.60 |
| PB Fintech Ltd. | 1536.3 | 1548.3 | 12.00 | 0.78 |
| PI Industries Ltd. | 2707.5 | 2721.6 | 14.10 | 0.52 |
| Pidilite Industries Ltd. | 1471.1 | 1474.5 | 3.40 | 0.23 |
| Power Finance Corporation Ltd. | 424.45 | 431 | 6.55 | 1.54 |
| Prestige Estates Projects Ltd. | 1356.8 | 1380.2 | 23.40 | 1.72 |
| Punjab National Bank | 105.67 | 106.43 | 0.76 | 0.72 |
| REC Ltd. | 335.2 | 340.85 | 5.65 | 1.69 |
| SBI Cards And Payment Services Ltd. | 589.5 | 589.75 | 0.25 | 0.04 |
| SBI Life Insurance Company Ltd. | 1764.9 | 1789.9 | 25.00 | 1.42 |
| Shriram Finance Ltd. | 915.8 | 917.35 | 1.55 | 0.17 |
| Sona BLW Precision Forgings Ltd. | 601.15 | 602.55 | 1.40 | 0.23 |
| Sun Pharmaceutical Industries Ltd. | 1780.1 | 1790.7 | 10.60 | 0.60 |
| Sun TV Network Ltd. | 511.9 | 520.65 | 8.75 | 1.71 |
| Sundaram Finance Ltd. | 4103.1 | 4112.9 | 9.80 | 0.24 |
| Syngene International Ltd. | 435.55 | 436.25 | 0.70 | 0.16 |
| Tata Communications Ltd. | 1985.9 | 1988.2 | 2.30 | 0.12 |
| Tata Technologies Ltd. | 748.35 | 765.05 | 16.70 | 2.23 |
| The Fertilisers And Chemicals Travancore Ltd. | 865.5 | 865.85 | 0.35 | 0.04 |
| The Phoenix Mills Ltd. | 1729.2 | 1756.2 | 27.00 | 1.56 |
| Titan Company Ltd. | 4231 | 4245.5 | 14.50 | 0.34 |
| Torrent Pharmaceuticals Ltd. | 4339.9 | 4435.6 | 95.70 | 2.21 |
| Torrent Power Ltd. | 1440 | 1459.3 | 19.30 | 1.34 |
| Tube Investments of India Ltd. | 3098.4 | 3111.9 | 13.50 | 0.44 |
| TVS Motor Company Ltd. | 3362.5 | 3375.3 | 12.80 | 0.38 |
| Union Bank Of India | 166.54 | 166.56 | 0.02 | 0.01 |
| Vodafone Idea Ltd. | 14.93 | 15.01 | 0.08 | 0.54 |
| Voltas Ltd. | 1286.5 | 1296.9 | 10.40 | 0.81 |
| Yes Bank Ltd. | 22.77 | 22.97 | 0.20 | 0.88 |
| Zee Entertainment Enterprises Ltd. | 104.42 | 108.38 | 3.96 | 3.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1071.8 | 1061.2 | -10.60 | -0.99 |
| ABB India Ltd. | 7156 | 7152 | -4.00 | -0.06 |
| ACC Ltd. | 1350.8 | 1328.5 | -22.30 | -1.65 |
| Aditya Birla Fashion and Retail Ltd. | 61.03 | 60.04 | -0.99 | -1.62 |
| Alkem Laboratories Ltd. | 5276.5 | 5238 | -38.50 | -0.73 |
| Ambuja Cements Ltd. | 426.35 | 416.1 | -10.25 | -2.40 |
| Astral Ltd. | 1549.3 | 1524.9 | -24.40 | -1.57 |
| Avenue Supermarts Ltd. | 4139.3 | 4129.6 | -9.70 | -0.23 |
| Bajaj Auto Ltd. | 10362 | 10335 | -27.00 | -0.26 |
| Bajaj Finserv Ltd. | 1709.8 | 1700.6 | -9.20 | -0.54 |
| Balkrishna Industries Ltd. | 2191.9 | 2159.1 | -32.80 | -1.50 |
| Bandhan Bank Ltd. | 205.44 | 203.96 | -1.48 | -0.72 |
| Bank Of Baroda | 271.3 | 263.55 | -7.75 | -2.86 |
| Bank Of Maharashtra | 79.9 | 79.16 | -0.74 | -0.93 |
| Berger Paints India Ltd. | 494.25 | 492.4 | -1.85 | -0.37 |
| Bharat Dynamics Ltd. | 1212.8 | 1209.1 | -3.70 | -0.31 |
| Bharat Electronics Ltd. | 409.9 | 406.15 | -3.75 | -0.91 |
| Bharat Forge Ltd. | 1937.5 | 1926.2 | -11.30 | -0.58 |
| Bharat Heavy Electricals Ltd. | 389.2 | 386.6 | -2.60 | -0.67 |
| Bharat Petroleum Corporation Ltd. | 295.15 | 294.05 | -1.10 | -0.37 |
| Bharti Airtel Ltd. | 1818.9 | 1795 | -23.90 | -1.31 |
| Biocon Ltd. | 416.05 | 412.2 | -3.85 | -0.93 |
| Blue Star Ltd. | 1607.6 | 1579 | -28.60 | -1.78 |
| BSE Ltd. | 4033.4 | 3874.5 | -158.90 | -3.94 |
| CG Power and Industrial Solutions Ltd. | 937.9 | 932.45 | -5.45 | -0.58 |
| Cipla Ltd. | 1398.7 | 1397.6 | -1.10 | -0.08 |
| Coal India Ltd. | 481.65 | 471.7 | -9.95 | -2.07 |
| Cochin Shipyard Ltd. | 1472.4 | 1458.5 | -13.90 | -0.94 |
| Coforge Ltd. | 1436.5 | 1427.9 | -8.60 | -0.60 |
| Colgate-Palmolive (India) Ltd. | 2004.4 | 1994.8 | -9.60 | -0.48 |
| Container Corporation Of India Ltd. | 454.35 | 447.9 | -6.45 | -1.42 |
| Cummins India Ltd. | 5787.5 | 5761.5 | -26.00 | -0.45 |
| Dabur India Ltd. | 424.65 | 423.95 | -0.70 | -0.16 |
| Dalmia Bharat Ltd. | 1725.3 | 1680.3 | -45.00 | -2.61 |
| Divi's Laboratories Ltd. | 6596.5 | 6584.5 | -12.00 | -0.18 |
| Dr. Lal Pathlabs Ltd. | 1561.2 | 1540.8 | -20.40 | -1.31 |
| Eicher Motors Ltd. | 7110 | 7076 | -34.00 | -0.48 |
| FSN E-Commerce Ventures Ltd. | 267.55 | 263.8 | -3.75 | -1.40 |
| GAIL (India) Ltd. | 167.55 | 167.35 | -0.20 | -0.12 |
| GE Vernova T&D India Ltd. | 5086.5 | 5007.5 | -79.00 | -1.55 |
| Glenmark Pharmaceuticals Ltd. | 2180.6 | 2177.2 | -3.40 | -0.16 |
| Godrej Consumer Products Ltd. | 995.4 | 994.2 | -1.20 | -0.12 |
| Grasim Industries Ltd. | 3103.5 | 3070.6 | -32.90 | -1.06 |
| Havells India Ltd. | 1166.4 | 1155 | -11.40 | -0.98 |
| HCL Technologies Ltd. | 1168.3 | 1148.7 | -19.60 | -1.68 |
| HDFC Asset Management Company Ltd. | 2522.9 | 2474.3 | -48.60 | -1.93 |
| HDFC Bank Ltd. | 754.2 | 747.45 | -6.75 | -0.89 |
| Hero MotoCorp Ltd. | 4882.3 | 4851 | -31.30 | -0.64 |
| Hindalco Industries Ltd. | 1125.6 | 1097.9 | -27.70 | -2.46 |
| Hindustan Petroleum Corporation Ltd. | 387 | 384.6 | -2.40 | -0.62 |
| Hyundai Motor India Ltd. | 1932.4 | 1922.2 | -10.20 | -0.53 |
| IDFC First Bank Ltd. | 72.16 | 71.94 | -0.22 | -0.30 |
| Indian Oil Corporation Ltd. | 138.95 | 137.95 | -1.00 | -0.72 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.5 | 525.8 | -1.70 | -0.32 |
| Indian Railway Finance Corporation Ltd. | 96.06 | 95.93 | -0.13 | -0.14 |
| Indian Renewable Energy Development Agency Ltd. | 123.24 | 122.92 | -0.32 | -0.26 |
| IndusInd Bank Ltd. | 903.2 | 898.7 | -4.50 | -0.50 |
| Info Edge (India) Ltd. | 1008.85 | 994.9 | -13.95 | -1.38 |
| Infosys Ltd. | 1201.3 | 1199.9 | -1.40 | -0.12 |
| Interglobe Aviation Ltd. | 4508.8 | 4456.6 | -52.20 | -1.16 |
| ITC Hotels Ltd. | 155.33 | 152.3 | -3.03 | -1.95 |
| ITC Ltd. | 280.3 | 279.85 | -0.45 | -0.16 |
| Jindal Steel Ltd. | 1197.2 | 1169.3 | -27.90 | -2.33 |
| JSW Energy Ltd. | 590.05 | 579 | -11.05 | -1.87 |
| JSW Steel Ltd. | 1301.1 | 1269.2 | -31.90 | -2.45 |
| Jubilant FoodWorks Ltd. | 430.3 | 426.85 | -3.45 | -0.80 |
| Kotak Mahindra Bank Ltd. | 381.5 | 377.1 | -4.40 | -1.15 |
| KPIT Technologies Ltd. | 773 | 771.4 | -1.60 | -0.21 |
| L&T Technology Services Ltd. | 3272.1 | 3248.4 | -23.70 | -0.72 |
| LTM Ltd. | 4067.7 | 4013.7 | -54.00 | -1.33 |
| Mankind Pharma Ltd. | 2353 | 2341.2 | -11.80 | -0.50 |
| Marico Ltd. | 816.85 | 809.6 | -7.25 | -0.89 |
| Mazagon Dock Shipbuilders Ltd. | 2445.2 | 2436.4 | -8.80 | -0.36 |
| MRF Ltd. | 124715 | 123745 | -970.00 | -0.78 |
| Muthoot Finance Ltd. | 3169.7 | 3132.7 | -37.00 | -1.17 |
| Nestle India Ltd. | 1382.9 | 1376.1 | -6.80 | -0.49 |
| NHPC Ltd. | 76.12 | 74.3 | -1.82 | -2.39 |
| NMDC Ltd. | 94.7 | 91.85 | -2.85 | -3.01 |
| NTPC Green Energy Ltd. | 100.84 | 100.6 | -0.24 | -0.24 |
| NTPC Ltd. | 366.4 | 359.75 | -6.65 | -1.81 |
| Oil & Natural Gas Corporation Ltd. | 267.55 | 263.85 | -3.70 | -1.38 |
| Oil India Ltd. | 488.9 | 485.9 | -3.00 | -0.61 |
| Oracle Financial Services Software Ltd. | 10098 | 10043 | -55.00 | -0.54 |
| Page Industries Ltd. | 38835 | 38295 | -540.00 | -1.39 |
| Patanjali Foods Ltd. | 427.25 | 414.55 | -12.70 | -2.97 |
| Persistent Systems Ltd. | 5121.5 | 5029.5 | -92.00 | -1.80 |
| Petronet LNG Ltd. | 269.05 | 268 | -1.05 | -0.39 |
| Polycab India Ltd. | 9717.5 | 9691.5 | -26.00 | -0.27 |
| Poonawalla Fincorp Ltd. | 393.35 | 389 | -4.35 | -1.11 |
| Power Grid Corporation Of India Ltd. | 284.6 | 284.45 | -0.15 | -0.05 |
| Premier Energies Ltd. | 1077.8 | 1077 | -0.80 | -0.07 |
| Rail Vikas Nigam Ltd. | 236.46 | 234.3 | -2.16 | -0.91 |
| Reliance Industries Ltd. | 1303.7 | 1289.5 | -14.20 | -1.09 |
| Samvardhana Motherson International Ltd. | 144.31 | 143.44 | -0.87 | -0.60 |
| Shree Cement Ltd. | 24485 | 24105 | -380.00 | -1.55 |
| Siemens Energy India Ltd. | 3700.9 | 3651.3 | -49.60 | -1.34 |
| Siemens Ltd. | 3686.9 | 3673.6 | -13.30 | -0.36 |
| SJVN Ltd. | 73.73 | 73.29 | -0.44 | -0.60 |
| SRF Ltd. | 2726.6 | 2703.4 | -23.20 | -0.85 |
| State Bank Of India | 979.25 | 972.3 | -6.95 | -0.71 |
| Steel Authority Of India Ltd. | 197.31 | 189.34 | -7.97 | -4.04 |
| Supreme Industries Ltd. | 3642.8 | 3578.7 | -64.10 | -1.76 |
| Suzlon Energy Ltd. | 55.62 | 55.31 | -0.31 | -0.56 |
| Tata Chemicals Ltd. | 720.5 | 714.5 | -6.00 | -0.83 |
| Tata Consultancy Services Ltd. | 2241 | 2200 | -41.00 | -1.83 |
| Tata Consumer Products Ltd. | 1149.3 | 1133.5 | -15.80 | -1.37 |
| Tata Elxsi Ltd. | 4295.2 | 4280 | -15.20 | -0.35 |
| Tata Motors Ltd. | 373.6 | 368.7 | -4.90 | -1.31 |
| Tata Motors Passenger Vehicles Ltd. | 399.7 | 396.6 | -3.10 | -0.78 |
| Tata Power Company Ltd. | 410.8 | 407.05 | -3.75 | -0.91 |
| Tata Steel Ltd. | 210.57 | 204.35 | -6.22 | -2.95 |
| Tech Mahindra Ltd. | 1487.3 | 1475.5 | -11.80 | -0.79 |
| The Federal Bank Ltd. | 300.1 | 298.25 | -1.85 | -0.62 |
| The Indian Hotels Company Ltd. | 661.55 | 653.05 | -8.50 | -1.28 |
| Trent Ltd. | 2837.6 | 2758 | -79.60 | -2.81 |
| Ultratech Cement Ltd. | 10997 | 10880 | -117.00 | -1.06 |
| United Spirits Ltd. | 1249.7 | 1243 | -6.70 | -0.54 |
| UPL Ltd. | 639.15 | 634.85 | -4.30 | -0.67 |
| Varun Beverages Ltd. | 528.4 | 521.85 | -6.55 | -1.24 |
| Vedanta Ltd. | 327.5 | 314.4 | -13.10 | -4.00 |
| Vishal Mega Mart Ltd. | 118.26 | 117.94 | -0.32 | -0.27 |
| Waaree Energies Ltd. | 3071.6 | 3036.8 | -34.80 | -1.13 |
| Wipro Ltd. | 204.32 | 196.14 | -8.18 | -4.00 |
| Zydus Lifesciences Ltd. | 1084.6 | 1083.6 | -1.00 | -0.09 |
Market Stats
Advances
93
Declines
124
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1068 | 1093.3 | 1050.7 | 1071.8 | 1061.2 | -10.60 | -0.99 | 2182200 | 231.58 | 1318 | 395.1 | 2026-06-05 13:34:59 |
| ABB India Ltd. | ABB | 7175 | 7217 | 7117.5 | 7156 | 7152 | -4.00 | -0.06 | 130774 | 93.53 | 9149.95 | 2640 | 2026-06-05 13:34:59 |
| ACC Ltd. | ACC | 1365 | 1373.6 | 1323.9 | 1350.8 | 1328.5 | -22.30 | -1.65 | 270175 | 35.89 | 2844 | 1251.7 | 2026-06-05 13:34:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1528.4 | 1591.4 | 1527 | 1520 | 1564.2 | 44.20 | 2.91 | 3609105 | 564.54 | 4236.75 | 588 | 2026-06-05 13:34:59 |
| Adani Enterprises Ltd. | ADANIENT | 2992 | 3050 | 2921.8 | 2972.8 | 2992 | 19.20 | 0.65 | 4396791 | 1315.52 | 4190 | 1017.45 | 2026-06-05 13:34:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1431 | 1495.1 | 1430.1 | 1423.3 | 1481.8 | 58.50 | 4.11 | 4950667 | 733.59 | 2572 | 439.1 | 2026-06-05 13:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1801.5 | 1824 | 1796.7 | 1790.9 | 1811.8 | 20.90 | 1.17 | 1152559 | 208.82 | 1842.8 | 395.1 | 2026-06-05 13:34:59 |
| Adani Power Ltd. | ADANIPOWER | 231.68 | 236.25 | 230.21 | 230.03 | 230.46 | 0.43 | 0.19 | 23275269 | 536.40 | 895.85 | 128.1 | 2026-06-05 13:29:59 |
| Adani Total Gas Ltd. | ATGL | 747 | 770 | 741 | 744.05 | 754.75 | 10.70 | 1.44 | 7075648 | 534.03 | 4000 | 462.8 | 2026-06-05 13:34:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 353.9 | 366.3 | 352.9 | 353.65 | 356.3 | 2.65 | 0.75 | 3151544 | 112.29 | 375.95 | 105.3 | 2026-06-05 13:34:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.5 | 61.69 | 59.94 | 61.03 | 60.04 | -0.99 | -1.62 | 2551677 | 15.32 | 364.4 | 53.51 | 2026-06-05 13:34:59 |
| Alkem Laboratories Ltd. | ALKEM | 5299.5 | 5338.5 | 5233 | 5276.5 | 5238 | -38.50 | -0.73 | 79010 | 41.39 | 6439.9 | 2855 | 2026-06-05 13:34:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 430 | 430.45 | 415.2 | 426.35 | 416.1 | -10.25 | -2.40 | 5654175 | 235.27 | 706.95 | 315.3 | 2026-06-05 13:34:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1810 | 1854.7 | 1810 | 1808.4 | 1830.6 | 22.20 | 1.23 | 767560 | 140.51 | 2301.4 | 941 | 2026-06-05 13:34:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8265 | 8341 | 8240 | 8249 | 8278 | 29.00 | 0.35 | 110156 | 91.19 | 8443 | 3987.85 | 2026-06-05 13:34:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 398.75 | 399 | 395.05 | 395.75 | 396.7 | 0.95 | 0.24 | 265284 | 10.52 | 584.9 | 225.45 | 2026-06-05 13:34:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 146 | 146.53 | 143.8 | 144.44 | 145.5 | 1.06 | 0.73 | 16133378 | 234.74 | 264.65 | 114.96 | 2026-06-05 13:34:59 |
| Asian Paints Ltd. | ASIANPAINT | 2666 | 2699.8 | 2665 | 2661.6 | 2696.1 | 34.50 | 1.30 | 981915 | 264.73 | 3582.9 | 2115 | 2026-06-05 13:34:59 |
| Astral Ltd. | ASTRAL | 1555 | 1564.4 | 1523 | 1549.3 | 1524.9 | -24.40 | -1.57 | 247551 | 37.75 | 2454 | 1232.3 | 2026-06-05 13:34:56 |
| AU Small Finance Bank Ltd. | AUBANK | 962.45 | 982 | 960.9 | 962.05 | 968.2 | 6.15 | 0.64 | 1578793 | 152.86 | 1079.55 | 478.35 | 2026-06-05 13:34:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1483.9 | 1496.5 | 1465 | 1463.6 | 1469 | 5.40 | 0.37 | 1048419 | 154.01 | 1592 | 397.2 | 2026-06-05 13:34:59 |
| Avenue Supermarts Ltd. | DMART | 4139.3 | 4235.2 | 4127 | 4139.3 | 4129.6 | -9.70 | -0.23 | 165797 | 68.47 | 5484.85 | 3292 | 2026-06-05 13:34:59 |
| Axis Bank Ltd. | AXISBANK | 1260 | 1272 | 1252.1 | 1253.3 | 1262 | 8.70 | 0.69 | 5322830 | 671.74 | 1418.3 | 707.7 | 2026-06-05 13:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10394 | 10446 | 10325 | 10362 | 10335 | -27.00 | -0.26 | 166286 | 171.86 | 12774 | 3461.25 | 2026-06-05 13:34:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 874 | 913 | 874 | 874.4 | 886.3 | 11.90 | 1.36 | 11031967 | 977.76 | 9788 | 787.9 | 2026-06-05 13:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1720 | 1740.5 | 1699.3 | 1709.8 | 1700.6 | -9.20 | -0.54 | 996170 | 169.41 | 2195 | 1215 | 2026-06-05 13:34:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10189 | 10355 | 10131 | 10127 | 10215 | 88.00 | 0.87 | 36555 | 37.34 | 14763 | 5276.95 | 2026-06-05 13:34:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.33 | 86.39 | 83.33 | 83.42 | 84.28 | 0.86 | 1.03 | 4683144 | 39.47 | 2026-06-05 13:34:59 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2204 | 2236 | 2154 | 2191.9 | 2159.1 | -32.80 | -1.50 | 163744 | 35.35 | 3375 | 1796.3 | 2026-06-05 13:34:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 205.55 | 208.95 | 203.36 | 205.44 | 203.96 | -1.48 | -0.72 | 4483739 | 91.45 | 314.8 | 128.16 | 2026-06-05 13:34:59 |
| Bank Of Baroda | BANKBARODA | 264.95 | 269.4 | 262.8 | 271.3 | 263.55 | -7.75 | -2.86 | 19179343 | 505.47 | 325.5 | 117 | 2026-06-05 13:34:59 |
| Bank Of India | BANKINDIA | 139.9 | 143.37 | 139.8 | 139.69 | 140.53 | 0.84 | 0.60 | 9216710 | 129.52 | 178.36 | 45.85 | 2026-06-05 13:34:59 |
| Bank Of Maharashtra | MAHABANK | 79.19 | 80.77 | 79 | 79.9 | 79.16 | -0.74 | -0.93 | 10021804 | 79.33 | 85.9 | 16.9 | 2026-06-05 13:34:55 |
| Berger Paints India Ltd. | BERGEPAINT | 496.7 | 500.65 | 491.05 | 494.25 | 492.4 | -1.85 | -0.37 | 84515 | 4.16 | 759 | 391.1 | 2026-06-05 13:34:55 |
| Bharat Dynamics Ltd. | BDL | 1213 | 1233.2 | 1207 | 1212.8 | 1209.1 | -3.70 | -0.31 | 1214962 | 146.90 | 2958 | 785.75 | 2026-06-05 13:34:59 |
| Bharat Electronics Ltd. | BEL | 410.1 | 412 | 405.45 | 409.9 | 406.15 | -3.75 | -0.91 | 6982245 | 283.58 | 473.45 | 87 | 2026-06-05 13:34:59 |
| Bharat Forge Ltd. | BHARATFORG | 1928.1 | 1952 | 1924.1 | 1937.5 | 1926.2 | -11.30 | -0.58 | 252168 | 48.57 | 2044 | 677.35 | 2026-06-05 13:34:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 390 | 400.35 | 382.6 | 389.2 | 386.6 | -2.60 | -0.67 | 14088310 | 544.65 | 424.9 | 51.35 | 2026-06-05 13:34:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 295 | 295.7 | 291.75 | 295.15 | 294.05 | -1.10 | -0.37 | 4166560 | 122.52 | 687.95 | 234.01 | 2026-06-05 13:34:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1824.9 | 1827.8 | 1793.2 | 1818.9 | 1795 | -23.90 | -1.31 | 1979152 | 355.26 | 2174.5 | 686.2 | 2026-06-05 13:34:59 |
| Biocon Ltd. | BIOCON | 416.3 | 425 | 411.85 | 416.05 | 412.2 | -3.85 | -0.93 | 1687672 | 69.57 | 440.4 | 191.55 | 2026-06-05 13:34:59 |
| Blue Star Ltd. | BLUESTARCO | 1625.9 | 1625.9 | 1576.5 | 1607.6 | 1579 | -28.60 | -1.78 | 284608 | 44.94 | 2417 | 493.5 | 2026-06-05 13:34:59 |
| Bosch Ltd. | BOSCHLTD | 37320 | 37380 | 36600 | 37000 | 37155 | 155.00 | 0.42 | 15175 | 56.38 | 41945 | 15300 | 2026-06-05 13:34:59 |
| Britannia Industries Ltd. | BRITANNIA | 5095 | 5118 | 5071 | 5090 | 5110 | 20.00 | 0.39 | 89284 | 45.62 | 6469.9 | 3564.1 | 2026-06-05 13:34:59 |
| BSE Ltd. | BSE | 4053 | 4121 | 3822.9 | 4033.4 | 3874.5 | -158.90 | -3.94 | 4560199 | 1766.85 | 7588 | 406.2 | 2026-06-05 13:34:59 |
| Canara Bank | CANBK | 133.2 | 136.36 | 133.04 | 133.12 | 134.37 | 1.25 | 0.94 | 27976010 | 375.91 | 632.9 | 78.6 | 2026-06-05 13:34:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 948.85 | 952 | 930.05 | 937.9 | 932.45 | -5.45 | -0.58 | 3361351 | 313.43 | 952 | 212.1 | 2026-06-05 13:34:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1486.5 | 1549 | 1480.1 | 1486 | 1501.4 | 15.40 | 1.04 | 2073109 | 311.26 | 1831.5 | 658 | 2026-06-05 13:34:55 |
| Cipla Ltd. | CIPLA | 1394 | 1399.5 | 1382 | 1398.7 | 1397.6 | -1.10 | -0.08 | 544933 | 76.16 | 1702.05 | 852 | 2026-06-05 13:34:59 |
| Coal India Ltd. | COALINDIA | 483.3 | 483.6 | 469.1 | 481.65 | 471.7 | -9.95 | -2.07 | 7480662 | 352.86 | 543.55 | 207.6 | 2026-06-05 13:34:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1474.2 | 1482.8 | 1455.1 | 1472.4 | 1458.5 | -13.90 | -0.94 | 513467 | 74.89 | 2979.45 | 329.1 | 2026-06-05 13:34:59 |
| Coforge Ltd. | COFORGE | 1453.7 | 1473.3 | 1424.6 | 1436.5 | 1427.9 | -8.60 | -0.60 | 1909218 | 272.62 | 10026.8 | 1008.1 | 2026-06-05 13:34:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2016 | 2020.9 | 1991 | 2004.4 | 1994.8 | -9.60 | -0.48 | 118999 | 23.74 | 3890 | 1434.6 | 2026-06-05 13:34:59 |
| Container Corporation Of India Ltd. | CONCOR | 452.55 | 457.8 | 447.4 | 454.35 | 447.9 | -6.45 | -1.42 | 1046120 | 46.86 | 1180 | 421.45 | 2026-06-05 13:34:59 |
| Cummins India Ltd. | CUMMINSIND | 5845 | 5869 | 5750 | 5787.5 | 5761.5 | -26.00 | -0.45 | 244130 | 140.66 | 6100 | 1103.8 | 2026-06-05 13:34:59 |
| Dabur India Ltd. | DABUR | 425.2 | 426.95 | 420.6 | 424.65 | 423.95 | -0.70 | -0.16 | 1185790 | 50.27 | 672 | 403.35 | 2026-06-05 13:34:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1725.3 | 1725.3 | 1680.3 | 1725.3 | 1680.3 | -45.00 | -2.61 | 157461 | 26.46 | 2488.9 | 1476.05 | 2026-06-05 13:34:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1690 | 1716 | 1678 | 1676.7 | 1679.2 | 2.50 | 0.15 | 42752 | 7.18 | 3169 | 1280 | 2026-06-05 13:34:56 |
| Delhivery Ltd. | DELHIVERY | 439.2 | 448.65 | 439.2 | 438.35 | 444.6 | 6.25 | 1.43 | 826619 | 36.75 | 621.95 | 236.53 | 2026-06-05 13:34:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6636.5 | 6636.5 | 6567 | 6596.5 | 6584.5 | -12.00 | -0.18 | 131735 | 86.74 | 7071.5 | 2730 | 2026-06-05 13:34:56 |
| Dixon Technologies (India) Ltd. | DIXON | 11524 | 11683 | 11490 | 11488 | 11510 | 22.00 | 0.19 | 277239 | 319.10 | 19148.9 | 2553 | 2026-06-05 13:34:56 |
| DLF Ltd. | DLF | 581.4 | 588 | 575.3 | 577.8 | 578 | 0.20 | 0.03 | 2275693 | 131.54 | 967.6 | 336.5 | 2026-06-05 13:34:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1561.1 | 1584.8 | 1536 | 1561.2 | 1540.8 | -20.40 | -1.31 | 99910 | 15.39 | 3653.95 | 1272.6 | 2026-06-05 13:34:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1273 | 1285 | 1268.5 | 1267.5 | 1280.8 | 13.30 | 1.05 | 341813 | 43.78 | 7107.45 | 1020 | 2026-06-05 13:34:59 |
| Eicher Motors Ltd. | EICHERMOT | 7140 | 7150 | 7029 | 7110 | 7076 | -34.00 | -0.48 | 318368 | 225.28 | 8230 | 2836 | 2026-06-05 13:34:55 |
| Escorts Kubota Ltd. | ESCORTS | 2765 | 2799 | 2751.6 | 2751.1 | 2777.9 | 26.80 | 0.97 | 73209 | 20.34 | 4420 | 1645 | 2026-06-05 13:34:56 |
| Eternal Ltd. | ETERNAL | 253.35 | 258.8 | 252.8 | 254.35 | 254.7 | 0.35 | 0.14 | 26505183 | 675.09 | 368.45 | 44.35 | 2026-06-05 13:34:55 |
| Fortis Healthcare Ltd. | FORTIS | 946.5 | 965 | 941.55 | 940.65 | 957.6 | 16.95 | 1.80 | 930256 | 89.08 | 1104.3 | 245.5 | 2026-06-05 13:34:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 269 | 269.85 | 263.4 | 267.55 | 263.8 | -3.75 | -1.40 | 725574 | 19.14 | 285.6 | 114.25 | 2026-06-05 13:34:56 |
| GAIL (India) Ltd. | GAIL | 168 | 170.13 | 167.2 | 167.55 | 167.35 | -0.20 | -0.12 | 6529657 | 109.27 | 246.3 | 83 | 2026-06-05 13:34:56 |
| GE Vernova T&D India Ltd. | GVT&D | 5080 | 5103 | 4986.5 | 5086.5 | 5007.5 | -79.00 | -1.55 | 530192 | 265.49 | 5222.1 | 98.55 | 2026-06-05 13:34:55 |
| Gland Pharma Ltd. | GLAND | 2232.8 | 2288.3 | 2196 | 2219.5 | 2265.6 | 46.10 | 2.08 | 349968 | 79.29 | 2607 | 861 | 2026-06-05 13:34:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2191.9 | 2216.2 | 2172.4 | 2180.6 | 2177.2 | -3.40 | -0.16 | 387249 | 84.31 | 2474 | 361.4 | 2026-06-05 13:34:55 |
| GMR Airports Ltd. | GMRAIRPORT | 102.98 | 103.95 | 102.04 | 101.99 | 102.23 | 0.24 | 0.24 | 14788318 | 151.18 | 110.36 | 33.35 | 2026-06-05 13:34:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1002.5 | 1002.5 | 985.5 | 995.4 | 994.2 | -1.20 | -0.12 | 381551 | 37.93 | 1541.85 | 793.85 | 2026-06-05 13:34:56 |
| Godrej Properties Ltd. | GODREJPROP | 1705 | 1739 | 1695.2 | 1694.3 | 1710.3 | 16.00 | 0.94 | 460457 | 78.75 | 3402.7 | 1005 | 2026-06-05 13:29:58 |
| Grasim Industries Ltd. | GRASIM | 3109 | 3124.6 | 3070 | 3103.5 | 3070.6 | -32.90 | -1.06 | 359686 | 110.45 | 3197.5 | 1527.05 | 2026-06-05 13:34:56 |
| Gujarat Energy Ltd. | GUJGASLTD | 406 | 408.95 | 402.55 | 402.8 | 402.95 | 0.15 | 0.04 | 262748 | 10.59 | 689.95 | 301.5 | 2026-06-05 13:34:56 |
| Havells India Ltd. | HAVELLS | 1177.6 | 1177.6 | 1152.4 | 1166.4 | 1155 | -11.40 | -0.98 | 430526 | 49.73 | 2106 | 1024.5 | 2026-06-05 13:34:56 |
| HCL Technologies Ltd. | HCLTECH | 1179 | 1182.5 | 1147.1 | 1168.3 | 1148.7 | -19.60 | -1.68 | 1232048 | 141.53 | 2012.2 | 882 | 2026-06-05 13:34:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2483.8 | 2506.2 | 2465.6 | 2522.9 | 2474.3 | -48.60 | -1.93 | 855954 | 211.79 | 5934.5 | 1589.5 | 2026-06-05 13:34:59 |
| HDFC Bank Ltd. | HDFCBANK | 753.95 | 758.7 | 747 | 754.2 | 747.45 | -6.75 | -0.89 | 11431280 | 854.43 | 2037.7 | 726.65 | 2026-06-05 13:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 577.4 | 590 | 577.1 | 573.75 | 580.75 | 7.00 | 1.22 | 3114076 | 180.85 | 820.75 | 457.8 | 2026-06-05 13:34:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4898 | 4904.5 | 4791.1 | 4882.3 | 4851 | -31.30 | -0.64 | 450290 | 218.44 | 6388.5 | 2246 | 2026-06-05 13:34:56 |
| Hindalco Industries Ltd. | HINDALCO | 1126.6 | 1132.3 | 1091.7 | 1125.6 | 1097.9 | -27.70 | -2.46 | 2772307 | 304.37 | 1176 | 358.8 | 2026-06-05 13:34:59 |
| Hindustan Aeronautics Ltd. | HAL | 4219 | 4262.5 | 4211 | 4191 | 4215.9 | 24.90 | 0.59 | 357745 | 150.82 | 5674.75 | 1771.25 | 2026-06-05 13:34:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 387 | 389.8 | 383.75 | 387 | 384.6 | -2.40 | -0.62 | 2013220 | 77.43 | 594.8 | 200.05 | 2026-06-05 13:34:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2086.7 | 2119.2 | 2077.2 | 2079.4 | 2117 | 37.60 | 1.81 | 952540 | 201.65 | 3035 | 2022.5 | 2026-06-05 13:34:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 36940 | 37440 | 36600 | 36525 | 36775 | 250.00 | 0.68 | 83366 | 306.58 | 38785 | 2840.1 | 2026-06-05 13:34:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1929 | 1948 | 1919.5 | 1932.4 | 1922.2 | -10.20 | -0.53 | 710691 | 136.61 | 2026-06-05 13:34:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1257 | 1265 | 1250 | 1251.7 | 1258.2 | 6.50 | 0.52 | 6616110 | 832.44 | 1500 | 796 | 2026-06-05 13:34:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1737.7 | 1773.5 | 1737.7 | 1732.9 | 1758.5 | 25.60 | 1.48 | 484616 | 85.22 | 2301.9 | 1049.05 | 2026-06-05 13:34:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 479.05 | 490.4 | 477.25 | 477.1 | 482.75 | 5.65 | 1.18 | 1250765 | 60.38 | 796.8 | 380.7 | 2026-06-05 13:34:55 |
| IDBI Bank Ltd. | IDBI | 73.4 | 75.24 | 73.3 | 72.94 | 73.43 | 0.49 | 0.67 | 5921839 | 43.48 | 118.38 | 38.65 | 2026-06-05 13:34:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.16 | 72.9 | 71.83 | 72.16 | 71.94 | -0.22 | -0.30 | 18392897 | 132.32 | 100.7 | 43.05 | 2026-06-05 13:34:55 |
| Indian Bank | INDIANB | 839 | 860.95 | 835.8 | 837.25 | 850.95 | 13.70 | 1.64 | 2086682 | 177.57 | 1000.9 | 173 | 2026-06-05 13:34:59 |
| Indian Oil Corporation Ltd. | IOC | 139 | 139.39 | 137.83 | 138.95 | 137.95 | -1.00 | -0.72 | 7134521 | 98.42 | 196.8 | 65.2 | 2026-06-05 13:34:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530.5 | 535 | 525.25 | 527.5 | 525.8 | -1.70 | -0.32 | 469104 | 24.67 | 1138.9 | 492.65 | 2026-06-05 13:34:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.5 | 97.68 | 95.8 | 96.06 | 95.93 | -0.13 | -0.14 | 5979164 | 57.36 | 229 | 20.8 | 2026-06-05 13:34:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 123.48 | 125.67 | 122.8 | 123.24 | 122.92 | -0.32 | -0.26 | 3702768 | 45.51 | 2026-06-05 13:34:58 | ||
| Indraprastha Gas Ltd. | IGL | 162.15 | 165.3 | 161.98 | 162.05 | 164.68 | 2.63 | 1.62 | 1443141 | 23.77 | 570.35 | 141.74 | 2026-06-05 13:34:56 |
| Indus Towers Ltd. | INDUSTOWER | 430 | 437 | 430 | 430.45 | 430.45 | 0.00 | 0.00 | 3308255 | 142.40 | 481.5 | 135.15 | 2026-06-05 13:34:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 899 | 925.8 | 896.1 | 903.2 | 898.7 | -4.50 | -0.50 | 1433276 | 128.81 | 1694.5 | 606 | 2026-06-05 13:34:56 |
| Info Edge (India) Ltd. | NAUKRI | 1018.9 | 1019.9 | 993 | 1008.85 | 994.9 | -13.95 | -1.38 | 812997 | 80.89 | 9128.9 | 908.3 | 2026-06-05 13:34:59 |
| Infosys Ltd. | INFY | 1220 | 1223.8 | 1199 | 1201.3 | 1199.9 | -1.40 | -0.12 | 4713637 | 565.59 | 2006.45 | 1089 | 2026-06-05 13:34:55 |
| Interglobe Aviation Ltd. | INDIGO | 4492 | 4517.8 | 4442.4 | 4508.8 | 4456.6 | -52.20 | -1.16 | 580266 | 258.60 | 6232.5 | 1676 | 2026-06-05 13:34:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1614.9 | 1644.9 | 1610.3 | 1614 | 1637.7 | 23.70 | 1.47 | 150144 | 24.59 | 1755.9 | 669.8 | 2026-06-05 13:34:57 |
| ITC Hotels Ltd. | ITCHOTELS | 156 | 157 | 151.85 | 155.33 | 152.3 | -3.03 | -1.95 | 2521836 | 38.41 | 2026-06-05 13:34:59 | ||
| ITC Ltd. | ITC | 280 | 281.4 | 277.85 | 280.3 | 279.85 | -0.45 | -0.16 | 11284144 | 315.79 | 528.5 | 275.05 | 2026-06-05 13:34:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1199.4 | 1204.7 | 1169 | 1197.2 | 1169.3 | -27.90 | -2.33 | 787413 | 92.07 | 1306.2 | 377 | 2026-06-05 13:34:56 |
| JIO Financial Services Ltd. | JIOFIN | 235.29 | 239.3 | 235.29 | 235.74 | 235.77 | 0.03 | 0.01 | 8887580 | 209.54 | 2026-06-05 13:34:59 | ||
| JSW Energy Ltd. | JSWENERGY | 591 | 592.9 | 578.45 | 590.05 | 579 | -11.05 | -1.87 | 816479 | 47.27 | 804.9 | 204.65 | 2026-06-05 13:29:57 |
| JSW Infrastructure Ltd. | JSWINFRA | 274 | 281.85 | 272.9 | 272.8 | 277.4 | 4.60 | 1.69 | 1366001 | 37.89 | 2026-06-05 13:34:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1301.1 | 1309.8 | 1266.5 | 1301.1 | 1269.2 | -31.90 | -2.45 | 917843 | 116.49 | 1328 | 614.2 | 2026-06-05 13:34:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 430.65 | 434.65 | 425.5 | 430.3 | 426.85 | -3.45 | -0.80 | 604316 | 25.80 | 796.75 | 408.8 | 2026-06-05 13:29:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 367 | 374.25 | 361.85 | 362.1 | 370.55 | 8.45 | 2.33 | 5836378 | 216.27 | 795.4 | 69 | 2026-06-05 13:34:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 381.5 | 383.7 | 376.5 | 381.5 | 377.1 | -4.40 | -1.15 | 5521747 | 208.23 | 2301.9 | 345.5 | 2026-06-05 13:34:55 |
| KPIT Technologies Ltd. | KPITTECH | 780.05 | 784.3 | 767.25 | 773 | 771.4 | -1.60 | -0.21 | 543465 | 41.92 | 1928.7 | 521.05 | 2026-06-05 13:34:55 |
| L&T Finance Ltd. | LTF | 268 | 277.25 | 266.45 | 266.7 | 267 | 0.30 | 0.11 | 5737918 | 153.20 | 329.45 | 72 | 2026-06-05 13:34:55 |
| L&T Technology Services Ltd. | LTTS | 3299.8 | 3365 | 3245 | 3272.1 | 3248.4 | -23.70 | -0.72 | 110137 | 35.78 | 6000 | 3010 | 2026-06-05 13:34:54 |
| Larsen & Toubro Ltd. | LT | 3960 | 3978 | 3923.9 | 3942.1 | 3947.4 | 5.30 | 0.13 | 861786 | 340.18 | 4440 | 1797.4 | 2026-06-05 13:34:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1435 | 1443.9 | 1428.4 | 1427.2 | 1431.6 | 4.40 | 0.31 | 1019101 | 145.89 | 1443.9 | 278.85 | 2026-06-05 13:34:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 546 | 552.7 | 542.8 | 545.55 | 547.5 | 1.95 | 0.36 | 1058159 | 57.93 | 826.75 | 315.1 | 2026-06-05 13:34:55 |
| Life Insurance Corporation of India | LICI | 395.9 | 403 | 395.1 | 398.65 | 399.2 | 0.55 | 0.14 | 2217030 | 88.50 | 1222 | 395.1 | 2026-06-05 13:34:55 |
| Lodha Developers Ltd. | LODHA | 891 | 909 | 884.2 | 881.75 | 894.1 | 12.35 | 1.40 | 1141569 | 102.07 | 1649.95 | 355.5 | 2026-06-05 13:34:56 |
| LTM Ltd. | LTM | 4119 | 4127.8 | 4007.5 | 4067.7 | 4013.7 | -54.00 | -1.33 | 154580 | 62.04 | 6767.95 | 3802 | 2026-06-05 13:29:57 |
| Lupin Ltd. | LUPIN | 2275.4 | 2306.3 | 2262.1 | 2249.8 | 2272.6 | 22.80 | 1.01 | 748248 | 170.05 | 2494 | 623 | 2026-06-05 13:34:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 291 | 297.1 | 289 | 289.05 | 289.3 | 0.25 | 0.09 | 1997930 | 57.80 | 410 | 176.1 | 2026-06-05 13:34:55 |
| Mahindra & Mahindra Ltd. | M&M | 3039.9 | 3056.9 | 3012.7 | 3016.1 | 3033.1 | 17.00 | 0.56 | 1052716 | 319.30 | 3839.9 | 1123.4 | 2026-06-05 13:34:59 |
| Mankind Pharma Ltd. | MANKIND | 2354.2 | 2371.7 | 2331 | 2353 | 2341.2 | -11.80 | -0.50 | 98110 | 22.97 | 3054.8 | 1242 | 2026-06-05 13:34:55 |
| Marico Ltd. | MARICO | 823.95 | 823.95 | 807.1 | 816.85 | 809.6 | -7.25 | -0.89 | 687395 | 55.65 | 848.8 | 462.7 | 2026-06-05 13:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13151 | 13175 | 12915 | 13064 | 13074 | 10.00 | 0.08 | 209095 | 273.37 | 17370 | 8076.05 | 2026-06-05 13:34:55 |
| Max Financial Services Ltd. | MFSL | 1580.1 | 1622.4 | 1576 | 1581.5 | 1611.9 | 30.40 | 1.92 | 214034 | 34.50 | 1892.5 | 599.1 | 2026-06-05 13:34:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 977.1 | 977.1 | 962.85 | 966.2 | 973.5 | 7.30 | 0.76 | 797377 | 77.62 | 1314.3 | 354.1 | 2026-06-05 13:34:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2450 | 2474.5 | 2432.9 | 2445.2 | 2436.4 | -8.80 | -0.36 | 336459 | 81.97 | 5860 | 278.55 | 2026-06-05 13:34:55 |
| Mphasis Ltd. | MPHASIS | 2328.5 | 2355.7 | 2307.4 | 2315.9 | 2317.2 | 1.30 | 0.06 | 214645 | 49.74 | 3237.95 | 1660.05 | 2026-06-05 13:34:55 |
| MRF Ltd. | MRF | 125950 | 125950 | 123350 | 124715 | 123745 | -970.00 | -0.78 | 4575 | 56.61 | 163600 | 78689.95 | 2026-06-05 13:34:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3180 | 3225 | 3126.1 | 3169.7 | 3132.7 | -37.00 | -1.17 | 332327 | 104.11 | 4149.5 | 911.25 | 2026-06-05 13:34:59 |
| Nestle India Ltd. | NESTLEIND | 1383 | 1386.9 | 1372.3 | 1382.9 | 1376.1 | -6.80 | -0.49 | 636559 | 87.60 | 24745 | 1084.7 | 2026-06-05 13:29:57 |
| NHPC Ltd. | NHPC | 76.11 | 76.68 | 74.26 | 76.12 | 74.3 | -1.82 | -2.39 | 15089284 | 112.11 | 118.4 | 33.35 | 2026-06-05 13:29:57 |
| NMDC Ltd. | NMDC | 94.99 | 95.01 | 91.79 | 94.7 | 91.85 | -2.85 | -3.01 | 21558510 | 198.01 | 286.35 | 59.53 | 2026-06-05 13:34:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 100.99 | 101.81 | 100.47 | 100.84 | 100.6 | -0.24 | -0.24 | 1153969 | 11.61 | 2026-06-05 13:34:56 | ||
| NTPC Ltd. | NTPC | 365.95 | 368.5 | 359.5 | 366.4 | 359.75 | -6.65 | -1.81 | 6643884 | 239.01 | 448.45 | 152.6 | 2026-06-05 13:34:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1628.5 | 1657 | 1626.6 | 1631.9 | 1636.7 | 4.80 | 0.29 | 171111 | 28.01 | 2343.65 | 790.1 | 2026-06-05 13:34:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 267.8 | 268.45 | 263.7 | 267.55 | 263.85 | -3.70 | -1.38 | 4012595 | 105.87 | 345 | 121.5 | 2026-06-05 13:34:56 |
| Oil India Ltd. | OIL | 491.8 | 494.95 | 484.6 | 488.9 | 485.9 | -3.00 | -0.61 | 1423170 | 69.15 | 767.9 | 167.85 | 2026-06-05 13:29:59 |
| One97 Communications Ltd. | PAYTM | 1059 | 1085 | 1059 | 1058.5 | 1064.8 | 6.30 | 0.60 | 979381 | 104.28 | 1381.8 | 310 | 2026-06-05 13:34:55 |
| Oracle Financial Services Software Ltd. | OFSS | 10175 | 10198 | 10012.5 | 10098 | 10043 | -55.00 | -0.54 | 94754 | 95.16 | 13220 | 2883.25 | 2026-06-05 13:34:59 |
| Page Industries Ltd. | PAGEIND | 38945 | 39090 | 38220 | 38835 | 38295 | -540.00 | -1.39 | 11586 | 44.37 | 54349.1 | 29805 | 2026-06-05 13:34:59 |
| Patanjali Foods Ltd. | PATANJALI | 425 | 429.25 | 411.5 | 427.25 | 414.55 | -12.70 | -2.97 | 2658661 | 110.21 | 2011 | 411.5 | 2026-06-05 13:34:55 |
| PB Fintech Ltd. | POLICYBZR | 1500 | 1560.5 | 1499.9 | 1536.3 | 1548.3 | 12.00 | 0.78 | 2945074 | 455.99 | 2246.9 | 356.2 | 2026-06-05 13:34:56 |
| Persistent Systems Ltd. | PERSISTENT | 5199 | 5233.5 | 5011 | 5121.5 | 5029.5 | -92.00 | -1.80 | 318791 | 160.34 | 8900 | 3092.05 | 2026-06-05 13:34:57 |
| Petronet LNG Ltd. | PETRONET | 269.8 | 271.5 | 267.8 | 269.05 | 268 | -1.05 | -0.39 | 1183543 | 31.72 | 384.2 | 193.55 | 2026-06-05 13:34:55 |
| PI Industries Ltd. | PIIND | 2710.1 | 2768.2 | 2710.1 | 2707.5 | 2721.6 | 14.10 | 0.52 | 68923 | 18.76 | 4804.05 | 2657.2 | 2026-06-05 13:34:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1475 | 1485.5 | 1466.3 | 1471.1 | 1474.5 | 3.40 | 0.23 | 359043 | 52.94 | 3415 | 1259 | 2026-06-05 13:34:57 |
| Polycab India Ltd. | POLYCAB | 9755 | 9833 | 9656 | 9717.5 | 9691.5 | -26.00 | -0.27 | 172209 | 166.90 | 9833 | 2310 | 2026-06-05 13:34:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 396 | 397.4 | 388.7 | 393.35 | 389 | -4.35 | -1.11 | 898289 | 34.94 | 570.4 | 243 | 2026-06-05 13:34:54 |
| Power Finance Corporation Ltd. | PFC | 425.15 | 438.5 | 425.15 | 424.45 | 431 | 6.55 | 1.54 | 6739616 | 290.48 | 580 | 100.85 | 2026-06-05 13:34:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284 | 286.55 | 283 | 284.6 | 284.45 | -0.15 | -0.05 | 4168443 | 118.57 | 366.25 | 186.35 | 2026-06-05 13:34:55 |
| Premier Energies Ltd. | PREMIERENE | 1082 | 1099.2 | 1076 | 1077.8 | 1077 | -0.80 | -0.07 | 851395 | 91.70 | 2026-06-05 13:34:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1368.9 | 1409.5 | 1356.9 | 1356.8 | 1380.2 | 23.40 | 1.72 | 677011 | 93.44 | 2074.8 | 391 | 2026-06-05 13:34:59 |
| Punjab National Bank | PNB | 106.2 | 108.8 | 106.02 | 105.67 | 106.43 | 0.76 | 0.72 | 19633470 | 208.96 | 142.9 | 32.15 | 2026-06-05 13:34:55 |
| Rail Vikas Nigam Ltd. | RVNL | 237.02 | 238.61 | 234.08 | 236.46 | 234.3 | -2.16 | -0.91 | 7674280 | 179.81 | 647 | 30.55 | 2026-06-05 13:34:59 |
| REC Ltd. | RECLTD | 336.8 | 346.8 | 336.2 | 335.2 | 340.85 | 5.65 | 1.69 | 7728309 | 263.42 | 654 | 91.05 | 2026-06-05 13:34:59 |
| Reliance Industries Ltd. | RELIANCE | 1304.5 | 1306 | 1288 | 1303.7 | 1289.5 | -14.20 | -1.09 | 12631659 | 1628.85 | 3217.6 | 1114.85 | 2026-06-05 13:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.65 | 146.15 | 143.16 | 144.31 | 143.44 | -0.87 | -0.60 | 8927904 | 128.06 | 216.99 | 61.8 | 2026-06-05 13:34:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 591.1 | 597.05 | 588 | 589.5 | 589.75 | 0.25 | 0.04 | 539444 | 31.81 | 1028.65 | 587.2 | 2026-06-05 13:29:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1774 | 1797.8 | 1766.1 | 1764.9 | 1789.9 | 25.00 | 1.42 | 425531 | 76.17 | 2132 | 1054 | 2026-06-05 13:34:55 |
| Shree Cement Ltd. | SHREECEM | 24625 | 24690 | 24070 | 24485 | 24105 | -380.00 | -1.55 | 13242 | 31.92 | 32490 | 20150 | 2026-06-05 13:34:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 920.1 | 944.9 | 916.2 | 915.8 | 917.35 | 1.55 | 0.17 | 4562443 | 418.54 | 3652.25 | 493.35 | 2026-06-05 13:34:59 |
| Siemens Energy India Ltd. | ENRIN | 3730.1 | 3775 | 3648.7 | 3700.9 | 3651.3 | -49.60 | -1.34 | 213717 | 78.03 | 2026-06-05 13:29:59 | ||
| Siemens Ltd. | SIEMENS | 3695 | 3724.9 | 3647.1 | 3686.9 | 3673.6 | -13.30 | -0.36 | 197488 | 72.55 | 8129.9 | 2450 | 2026-06-05 13:34:59 |
| SJVN Ltd. | SJVN | 73.8 | 74.15 | 73.08 | 73.73 | 73.29 | -0.44 | -0.60 | 1602829 | 11.75 | 170.5 | 27.9 | 2026-06-05 13:34:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 605.05 | 609.4 | 599 | 601.15 | 602.55 | 1.40 | 0.23 | 1141010 | 68.75 | 768.65 | 380 | 2026-06-05 13:34:59 |
| SRF Ltd. | SRF | 2745 | 2745 | 2692 | 2726.6 | 2703.4 | -23.20 | -0.85 | 106705 | 28.85 | 3325 | 2040 | 2026-06-05 13:34:58 |
| State Bank Of India | SBIN | 980 | 992.6 | 971.05 | 979.25 | 972.3 | -6.95 | -0.71 | 15999754 | 1555.66 | 1234.7 | 499.35 | 2026-06-05 13:34:59 |
| Steel Authority Of India Ltd. | SAIL | 197.5 | 198.2 | 188.25 | 197.31 | 189.34 | -7.97 | -4.04 | 14178730 | 268.46 | 209.7 | 73.2 | 2026-06-05 13:34:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1789 | 1802.9 | 1781.4 | 1780.1 | 1790.7 | 10.60 | 0.60 | 1168618 | 209.26 | 1960.35 | 856.8 | 2026-06-05 13:34:54 |
| Sun TV Network Ltd. | SUNTV | 516 | 529 | 512.7 | 511.9 | 520.65 | 8.75 | 1.71 | 340526 | 17.73 | 921 | 393.8 | 2026-06-05 13:34:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4109 | 4200 | 4089.9 | 4103.1 | 4112.9 | 9.80 | 0.24 | 97024 | 39.91 | 5642 | 1976.25 | 2026-06-05 13:34:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3642.8 | 3642.9 | 3572.2 | 3642.8 | 3578.7 | -64.10 | -1.76 | 65524 | 23.45 | 6460 | 1820 | 2026-06-05 13:34:59 |
| Suzlon Energy Ltd. | SUZLON | 55.8 | 56.12 | 55.2 | 55.62 | 55.31 | -0.31 | -0.56 | 45903615 | 253.89 | 86.04 | 6.6 | 2026-06-05 13:34:59 |
| Syngene International Ltd. | SYNGENE | 436.95 | 442.7 | 435.3 | 435.55 | 436.25 | 0.70 | 0.16 | 199749 | 8.71 | 960.6 | 380 | 2026-06-05 13:34:59 |
| Tata Chemicals Ltd. | TATACHEM | 725 | 728.75 | 714 | 720.5 | 714.5 | -6.00 | -0.83 | 221447 | 15.82 | 1247.35 | 580.3 | 2026-06-05 13:34:59 |
| Tata Communications Ltd. | TATACOMM | 2000 | 2029.7 | 1978.9 | 1985.9 | 1988.2 | 2.30 | 0.12 | 804881 | 160.03 | 2175 | 1070.35 | 2026-06-05 13:34:54 |
| Tata Consultancy Services Ltd. | TCS | 2262.9 | 2271.8 | 2198.1 | 2241 | 2200 | -41.00 | -1.83 | 3427174 | 753.98 | 4592.25 | 2198.1 | 2026-06-05 13:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1149.8 | 1156 | 1132.1 | 1149.3 | 1133.5 | -15.80 | -1.37 | 634552 | 71.93 | 1282.7 | 686.6 | 2026-06-05 13:34:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4343 | 4365 | 4273.5 | 4295.2 | 4280 | -15.20 | -0.35 | 116833 | 50.00 | 10760 | 3945 | 2026-06-05 13:34:59 |
| Tata Motors Ltd. | TMCV | 376.6 | 378.6 | 368.55 | 373.6 | 368.7 | -4.90 | -1.31 | 3302492 | 121.76 | 2026-06-05 13:34:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 401 | 403.05 | 393.6 | 399.7 | 396.6 | -3.10 | -0.78 | 6985956 | 277.06 | 1179 | 294.3 | 2026-06-05 13:34:59 |
| Tata Power Company Ltd. | TATAPOWER | 411.45 | 413.75 | 406.55 | 410.8 | 407.05 | -3.75 | -0.91 | 1664818 | 67.77 | 494.85 | 182.35 | 2026-06-05 13:34:59 |
| Tata Steel Ltd. | TATASTEEL | 209.4 | 210.5 | 203.9 | 210.57 | 204.35 | -6.22 | -2.95 | 24229035 | 495.12 | 224.4 | 95 | 2026-06-05 13:34:59 |
| Tata Technologies Ltd. | TATATECH | 750.65 | 772.15 | 750 | 748.35 | 765.05 | 16.70 | 2.23 | 2209185 | 169.01 | 2026-06-05 13:34:59 | ||
| Tech Mahindra Ltd. | TECHM | 1508.7 | 1524 | 1469 | 1487.3 | 1475.5 | -11.80 | -0.79 | 1370342 | 202.19 | 1854 | 981.05 | 2026-06-05 13:34:59 |
| The Federal Bank Ltd. | FEDERALBNK | 300.5 | 301.35 | 295.75 | 300.1 | 298.25 | -1.85 | -0.62 | 4086339 | 121.88 | 303.8 | 105.2 | 2026-06-05 13:34:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 870 | 886.45 | 865.2 | 865.5 | 865.85 | 0.35 | 0.04 | 78918 | 6.83 | 1187 | 104 | 2026-06-05 13:34:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 664 | 668.5 | 653 | 661.55 | 653.05 | -8.50 | -1.28 | 749761 | 48.96 | 894.9 | 263.35 | 2026-06-05 13:34:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1720 | 1786 | 1720 | 1729.2 | 1756.2 | 27.00 | 1.56 | 370173 | 65.01 | 4137 | 1186.4 | 2026-06-05 13:34:59 |
| Titan Company Ltd. | TITAN | 4269 | 4289 | 4223.2 | 4231 | 4245.5 | 14.50 | 0.34 | 762811 | 323.85 | 4605 | 2269.6 | 2026-06-05 13:34:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4350 | 4453.5 | 4323 | 4339.9 | 4435.6 | 95.70 | 2.21 | 261831 | 116.14 | 4712.9 | 1445.55 | 2026-06-05 13:34:59 |
| Torrent Power Ltd. | TORNTPOWER | 1455 | 1474 | 1447.2 | 1440 | 1459.3 | 19.30 | 1.34 | 131888 | 19.25 | 2037 | 430.85 | 2026-06-05 13:34:55 |
| Trent Ltd. | TRENT | 2830 | 2837.5 | 2755.3 | 2837.6 | 2758 | -79.60 | -2.81 | 970131 | 267.56 | 8345 | 1155 | 2026-06-05 13:34:59 |
| Tube Investments of India Ltd. | TIINDIA | 3099.8 | 3157 | 3076.6 | 3098.4 | 3111.9 | 13.50 | 0.44 | 123595 | 38.46 | 4810.8 | 2034.05 | 2026-06-05 13:34:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3380 | 3397 | 3345 | 3362.5 | 3375.3 | 12.80 | 0.38 | 520226 | 175.59 | 3970 | 925 | 2026-06-05 13:34:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11100 | 11121 | 10875 | 10997 | 10880 | -117.00 | -1.06 | 275416 | 299.65 | 13110 | 6005 | 2026-06-05 13:34:54 |
| Union Bank Of India | UNIONBANK | 167.6 | 169.59 | 165.84 | 166.54 | 166.56 | 0.02 | 0.01 | 8991667 | 149.77 | 205.49 | 38.3 | 2026-06-05 13:34:59 |
| United Spirits Ltd. | UNITDSPR | 1249.6 | 1256.8 | 1242 | 1249.7 | 1243 | -6.70 | -0.54 | 178511 | 22.19 | 1700 | 730.55 | 2026-06-05 13:34:59 |
| UPL Ltd. | UPL | 643 | 644.05 | 630 | 639.15 | 634.85 | -4.30 | -0.67 | 1355808 | 86.07 | 812.2 | 451.85 | 2026-06-05 13:34:54 |
| Varun Beverages Ltd. | VBL | 527.5 | 527.9 | 518.3 | 528.4 | 521.85 | -6.55 | -1.24 | 2220062 | 115.85 | 1702.8 | 381 | 2026-06-05 13:34:59 |
| Vedanta Ltd. | VEDL | 329.6 | 329.7 | 312.35 | 327.5 | 314.4 | -13.10 | -4.00 | 14889952 | 468.14 | 795 | 208.1 | 2026-06-05 13:34:59 |
| Vishal Mega Mart Ltd. | VMM | 118.99 | 120.2 | 116.75 | 118.26 | 117.94 | -0.32 | -0.27 | 12759644 | 150.49 | 2026-06-05 13:34:59 | ||
| Vodafone Idea Ltd. | IDEA | 15.08 | 15.25 | 14.96 | 14.93 | 15.01 | 0.08 | 0.54 | 507408493 | 761.62 | 19.18 | 5.7 | 2026-06-05 13:34:59 |
| Voltas Ltd. | VOLTAS | 1290.7 | 1310 | 1288.3 | 1286.5 | 1296.9 | 10.40 | 0.81 | 1085178 | 140.74 | 1944.9 | 737.2 | 2026-06-05 13:34:59 |
| Waaree Energies Ltd. | WAAREEENER | 3084.7 | 3109.7 | 3031.7 | 3071.6 | 3036.8 | -34.80 | -1.13 | 541026 | 164.30 | 2026-06-05 13:34:59 | ||
| Wipro Ltd. | WIPRO | 191.52 | 197 | 188.15 | 204.32 | 196.14 | -8.18 | -4.00 | 32256941 | 632.69 | 596 | 186.5 | 2026-06-05 13:34:59 |
| Yes Bank Ltd. | YESBANK | 22.82 | 23.4 | 22.72 | 22.77 | 22.97 | 0.20 | 0.88 | 89305702 | 205.14 | 32.85 | 14.4 | 2026-06-05 13:34:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 107 | 113.7 | 106.12 | 104.42 | 108.38 | 3.96 | 3.79 | 165638602 | 1795.19 | 292 | 68 | 2026-06-05 13:34:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1085.1 | 1097 | 1082.2 | 1084.6 | 1083.6 | -1.00 | -0.09 | 484287 | 52.48 | 1324.3 | 350.25 | 2026-06-05 13:34:59 |