Select Exchange & Index:
NIFTY200
14088.70
updated on: 27-Aug-2026 [14:54]
Advances - 92 |
Declines - 127 |
Unchanged - 0
Overview
| Open | 14153.75 | Prev. Close | 14117.20 |
|---|---|---|---|
| Day High | 14168.70 | 52 Week High | 14700.95 |
| Day Low | 14073.55 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1197.2 | 1202.3 | 5.10 | 0.43 |
| Adani Energy Solutions Ltd. | 1570.5 | 1610.5 | 40.00 | 2.55 |
| Adani Enterprises Ltd. | 3112 | 3161 | 49.00 | 1.57 |
| Adani Green Energy Ltd. | 1303.2 | 1319.3 | 16.10 | 1.24 |
| Adani Ports and Special Economic Zone Ltd. | 1691.5 | 1708.2 | 16.70 | 0.99 |
| Adani Power Ltd. | 207.2 | 213.83 | 6.63 | 3.20 |
| Adani Total Gas Ltd. | 643.7 | 644.1 | 0.40 | 0.06 |
| Alkem Laboratories Ltd. | 5303.5 | 5325 | 21.50 | 0.41 |
| APL Apollo Tubes Ltd. | 2159 | 2185.9 | 26.90 | 1.25 |
| Apollo Hospitals Enterprise Ltd. | 8766.5 | 8809.5 | 43.00 | 0.49 |
| Asian Paints Ltd. | 2626.5 | 2638.6 | 12.10 | 0.46 |
| Astral Ltd. | 1526.1 | 1535.1 | 9.00 | 0.59 |
| Aurobindo Pharma Ltd. | 1623 | 1626.4 | 3.40 | 0.21 |
| Avenue Supermarts Ltd. | 3826.9 | 3852.4 | 25.50 | 0.67 |
| Axis Bank Ltd. | 1255 | 1257.3 | 2.30 | 0.18 |
| Bajaj Finance Ltd. | 1085 | 1085.4 | 0.40 | 0.04 |
| Bajaj Housing Finance Ltd. | 84.07 | 85.21 | 1.14 | 1.36 |
| Balkrishna Industries Ltd. | 2328.6 | 2353.7 | 25.10 | 1.08 |
| Bharat Electronics Ltd. | 406.9 | 410.5 | 3.60 | 0.88 |
| Bharat Forge Ltd. | 2005 | 2045.4 | 40.40 | 2.01 |
| Bharat Heavy Electricals Ltd. | 415.5 | 432.5 | 17.00 | 4.09 |
| Bharat Petroleum Corporation Ltd. | 318 | 320.2 | 2.20 | 0.69 |
| Biocon Ltd. | 417.5 | 418.15 | 0.65 | 0.16 |
| Blue Star Ltd. | 1485 | 1493.1 | 8.10 | 0.55 |
| CG Power and Industrial Solutions Ltd. | 865.05 | 894.35 | 29.30 | 3.39 |
| Cholamandalam Investment and Finance Company Ltd. | 1868.1 | 1872.9 | 4.80 | 0.26 |
| Cipla Ltd. | 1402.7 | 1417 | 14.30 | 1.02 |
| Coforge Ltd. | 1880 | 1900.3 | 20.30 | 1.08 |
| Delhivery Ltd. | 449 | 465.1 | 16.10 | 3.59 |
| Divi's Laboratories Ltd. | 9025 | 9065 | 40.00 | 0.44 |
| Dixon Technologies (India) Ltd. | 14735 | 14751 | 16.00 | 0.11 |
| DLF Ltd. | 672.5 | 680.3 | 7.80 | 1.16 |
| Eicher Motors Ltd. | 8035 | 8096 | 61.00 | 0.76 |
| Eternal Ltd. | 327 | 330.15 | 3.15 | 0.96 |
| Fortis Healthcare Ltd. | 913.85 | 917 | 3.15 | 0.34 |
| GE Vernova T&D India Ltd. | 4340 | 4393.7 | 53.70 | 1.24 |
| Glenmark Pharmaceuticals Ltd. | 2438.3 | 2456.8 | 18.50 | 0.76 |
| Godrej Properties Ltd. | 2035.1 | 2067 | 31.90 | 1.57 |
| HDFC Life Insurance Company Ltd. | 553 | 553.6 | 0.60 | 0.11 |
| Hindustan Aeronautics Ltd. | 4865.5 | 4875.4 | 9.90 | 0.20 |
| Hitachi Energy India Ltd. | 33125 | 33685 | 560.00 | 1.69 |
| Hyundai Motor India Ltd. | 2250 | 2262.6 | 12.60 | 0.56 |
| ICICI Bank Ltd. | 1430 | 1449.6 | 19.60 | 1.37 |
| Indus Towers Ltd. | 377.7 | 378.9 | 1.20 | 0.32 |
| Info Edge (India) Ltd. | 1323.5 | 1336.1 | 12.60 | 0.95 |
| Ipca Laboratories Ltd. | 1952.4 | 1961.1 | 8.70 | 0.45 |
| Jindal Steel Ltd. | 1175.4 | 1183.1 | 7.70 | 0.66 |
| Jubilant FoodWorks Ltd. | 499.5 | 501.4 | 1.90 | 0.38 |
| Kalyan Jewellers India Ltd. | 610.6 | 630.3 | 19.70 | 3.23 |
| Kotak Mahindra Bank Ltd. | 416.7 | 425.35 | 8.65 | 2.08 |
| L&T Technology Services Ltd. | 3543.2 | 3547.6 | 4.40 | 0.12 |
| Larsen & Toubro Ltd. | 4038.1 | 4039.4 | 1.30 | 0.03 |
| Laurus Labs Ltd. | 1887 | 1921.5 | 34.50 | 1.83 |
| LIC Housing Finance Ltd. | 524.4 | 537.25 | 12.85 | 2.45 |
| LTM Ltd. | 4460 | 4498.9 | 38.90 | 0.87 |
| Marico Ltd. | 833 | 833.7 | 0.70 | 0.08 |
| Max Healthcare Institute Ltd. | 1005 | 1006.7 | 1.70 | 0.17 |
| Mphasis Ltd. | 2400 | 2412.9 | 12.90 | 0.54 |
| MRF Ltd. | 133520 | 133610 | 90.00 | 0.07 |
| Oberoi Realty Ltd. | 1870 | 1871.8 | 1.80 | 0.10 |
| Oil India Ltd. | 469.15 | 471.95 | 2.80 | 0.60 |
| Oracle Financial Services Software Ltd. | 11800 | 11874 | 74.00 | 0.63 |
| Page Industries Ltd. | 35155 | 35830 | 675.00 | 1.92 |
| PB Fintech Ltd. | 1840 | 1842.2 | 2.20 | 0.12 |
| Persistent Systems Ltd. | 5590.5 | 5664.5 | 74.00 | 1.32 |
| Petronet LNG Ltd. | 289 | 292.2 | 3.20 | 1.11 |
| Pidilite Industries Ltd. | 1650 | 1659.3 | 9.30 | 0.56 |
| Polycab India Ltd. | 9060 | 9075 | 15.00 | 0.17 |
| Poonawalla Fincorp Ltd. | 472.65 | 481.45 | 8.80 | 1.86 |
| Power Grid Corporation Of India Ltd. | 265.2 | 265.75 | 0.55 | 0.21 |
| REC Ltd. | 322.2 | 322.3 | 0.10 | 0.03 |
| Samvardhana Motherson International Ltd. | 165 | 165.66 | 0.66 | 0.40 |
| SBI Life Insurance Company Ltd. | 1768.2 | 1783.3 | 15.10 | 0.85 |
| Siemens Ltd. | 4043 | 4081.9 | 38.90 | 0.96 |
| Sona BLW Precision Forgings Ltd. | 795 | 816.7 | 21.70 | 2.73 |
| SRF Ltd. | 2583 | 2595.5 | 12.50 | 0.48 |
| Sun Pharmaceutical Industries Ltd. | 1899.5 | 1916 | 16.50 | 0.87 |
| Sundaram Finance Ltd. | 4539.6 | 4640.5 | 100.90 | 2.22 |
| Supreme Industries Ltd. | 3540 | 3600.3 | 60.30 | 1.70 |
| Syngene International Ltd. | 411.15 | 413.7 | 2.55 | 0.62 |
| Tata Chemicals Ltd. | 637.65 | 641.95 | 4.30 | 0.67 |
| Tata Communications Ltd. | 1649.3 | 1700 | 50.70 | 3.07 |
| Tata Motors Passenger Vehicles Ltd. | 313.1 | 317.2 | 4.10 | 1.31 |
| Tata Technologies Ltd. | 793.5 | 797.15 | 3.65 | 0.46 |
| Tech Mahindra Ltd. | 1571 | 1588.2 | 17.20 | 1.09 |
| Titan Company Ltd. | 5100 | 5138.4 | 38.40 | 0.75 |
| Torrent Pharmaceuticals Ltd. | 4890 | 4965.5 | 75.50 | 1.54 |
| Tube Investments of India Ltd. | 2860 | 2866.5 | 6.50 | 0.23 |
| Ultratech Cement Ltd. | 11717 | 11747 | 30.00 | 0.26 |
| Voltas Ltd. | 1217 | 1219.5 | 2.50 | 0.21 |
| Wipro Ltd. | 177.35 | 177.55 | 0.20 | 0.11 |
| Zydus Lifesciences Ltd. | 1150 | 1181.5 | 31.50 | 2.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7609 | 7515 | -94.00 | -1.24 |
| ACC Ltd. | 1331.7 | 1312.1 | -19.60 | -1.47 |
| Aditya Birla Capital Ltd. | 410 | 409.45 | -0.55 | -0.13 |
| Aditya Birla Fashion and Retail Ltd. | 54.52 | 53.7 | -0.82 | -1.50 |
| Ambuja Cements Ltd. | 419.2 | 413.15 | -6.05 | -1.44 |
| Apollo Tyres Ltd. | 443.05 | 442.85 | -0.20 | -0.05 |
| Ashok Leyland Ltd. | 179.05 | 177.57 | -1.48 | -0.83 |
| AU Small Finance Bank Ltd. | 1113.5 | 1090 | -23.50 | -2.11 |
| Bajaj Auto Ltd. | 11724 | 11700 | -24.00 | -0.20 |
| Bajaj Finserv Ltd. | 2010 | 2003 | -7.00 | -0.35 |
| Bajaj Holdings & Investment Ltd. | 11540 | 11385 | -155.00 | -1.34 |
| Bandhan Bank Ltd. | 173.5 | 170.13 | -3.37 | -1.94 |
| Bank Of Baroda | 242.5 | 240.39 | -2.11 | -0.87 |
| Bank Of India | 145.95 | 144.04 | -1.91 | -1.31 |
| Bank Of Maharashtra | 85.6 | 84.53 | -1.07 | -1.25 |
| Berger Paints India Ltd. | 503.7 | 501.8 | -1.90 | -0.38 |
| Bharat Dynamics Ltd. | 1363 | 1342 | -21.00 | -1.54 |
| Bharti Airtel Ltd. | 1902.1 | 1888.7 | -13.40 | -0.70 |
| Bosch Ltd. | 48895 | 48755 | -140.00 | -0.29 |
| Britannia Industries Ltd. | 5310 | 5305 | -5.00 | -0.09 |
| BSE Ltd. | 3325.6 | 3321.2 | -4.40 | -0.13 |
| Canara Bank | 129.45 | 128 | -1.45 | -1.12 |
| Coal India Ltd. | 403.5 | 399.95 | -3.55 | -0.88 |
| Cochin Shipyard Ltd. | 1547 | 1539.5 | -7.50 | -0.48 |
| Colgate-Palmolive (India) Ltd. | 1860 | 1845.6 | -14.40 | -0.77 |
| Container Corporation Of India Ltd. | 517 | 508.4 | -8.60 | -1.66 |
| Cummins India Ltd. | 5200 | 5165 | -35.00 | -0.67 |
| Dabur India Ltd. | 392.2 | 387.35 | -4.85 | -1.24 |
| Dalmia Bharat Ltd. | 1898 | 1880.5 | -17.50 | -0.92 |
| Deepak Nitrite Ltd. | 1776.7 | 1751.7 | -25.00 | -1.41 |
| Dr. Lal Pathlabs Ltd. | 1937.3 | 1933.1 | -4.20 | -0.22 |
| Dr. Reddy's Laboratories Ltd. | 1182 | 1177.2 | -4.80 | -0.41 |
| Escorts Kubota Ltd. | 3067 | 2975.8 | -91.20 | -2.97 |
| FSN E-Commerce Ventures Ltd. | 340 | 338.85 | -1.15 | -0.34 |
| GAIL (India) Ltd. | 174.49 | 171.38 | -3.11 | -1.78 |
| Gland Pharma Ltd. | 2903.2 | 2870.8 | -32.40 | -1.12 |
| GMR Airports Ltd. | 98.85 | 98.77 | -0.08 | -0.08 |
| Godfrey Phillips India Ltd. | 2153.3 | 2114 | -39.30 | -1.83 |
| Godrej Consumer Products Ltd. | 922.8 | 918.9 | -3.90 | -0.42 |
| Grasim Industries Ltd. | 3299.9 | 3268.4 | -31.50 | -0.95 |
| Havells India Ltd. | 1258.7 | 1252.7 | -6.00 | -0.48 |
| HCL Technologies Ltd. | 1298.5 | 1285.2 | -13.30 | -1.02 |
| HDFC Asset Management Company Ltd. | 2667.9 | 2568.4 | -99.50 | -3.73 |
| HDFC Bank Ltd. | 727.2 | 715.4 | -11.80 | -1.62 |
| Hero MotoCorp Ltd. | 5595 | 5580.5 | -14.50 | -0.26 |
| Hindalco Industries Ltd. | 1053 | 1024.05 | -28.95 | -2.75 |
| Hindustan Petroleum Corporation Ltd. | 375.5 | 369.8 | -5.70 | -1.52 |
| Hindustan Unilever Ltd. | 2021 | 2012.1 | -8.90 | -0.44 |
| ICICI Lombard General Insurance Company Ltd. | 1596.9 | 1594.6 | -2.30 | -0.14 |
| ICICI Prudential Life Insurance Company Ltd. | 515.05 | 511.1 | -3.95 | -0.77 |
| IDBI Bank Ltd. | 94.75 | 92.84 | -1.91 | -2.02 |
| IDFC First Bank Ltd. | 84.4 | 83.78 | -0.62 | -0.73 |
| Indian Bank | 889 | 880.6 | -8.40 | -0.94 |
| Indian Oil Corporation Ltd. | 139.48 | 137.49 | -1.99 | -1.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 491.75 | 488.25 | -3.50 | -0.71 |
| Indian Railway Finance Corporation Ltd. | 85.7 | 84.92 | -0.78 | -0.91 |
| Indian Renewable Energy Development Agency Ltd. | 118.8 | 116.83 | -1.97 | -1.66 |
| Indraprastha Gas Ltd. | 148.72 | 147.39 | -1.33 | -0.89 |
| IndusInd Bank Ltd. | 1004 | 999.4 | -4.60 | -0.46 |
| Infosys Ltd. | 1120 | 1109.1 | -10.90 | -0.97 |
| Interglobe Aviation Ltd. | 5250.5 | 5190 | -60.50 | -1.15 |
| ITC Hotels Ltd. | 166.67 | 164.4 | -2.27 | -1.36 |
| ITC Ltd. | 270.25 | 268.85 | -1.40 | -0.52 |
| JIO Financial Services Ltd. | 241 | 239.25 | -1.75 | -0.73 |
| JSW Energy Ltd. | 543.5 | 539.5 | -4.00 | -0.74 |
| JSW Infrastructure Ltd. | 344.95 | 338.15 | -6.80 | -1.97 |
| JSW Steel Ltd. | 1341 | 1335.3 | -5.70 | -0.43 |
| KPIT Technologies Ltd. | 590 | 588.3 | -1.70 | -0.29 |
| L&T Finance Ltd. | 322.2 | 322.05 | -0.15 | -0.05 |
| Life Insurance Corporation of India | 415.3 | 413.2 | -2.10 | -0.51 |
| Lodha Developers Ltd. | 1265 | 1259.8 | -5.20 | -0.41 |
| Lupin Ltd. | 2185 | 2167.3 | -17.70 | -0.81 |
| Mahindra & Mahindra Financial Services Ltd. | 385.35 | 383.75 | -1.60 | -0.42 |
| Mahindra & Mahindra Ltd. | 3398.2 | 3350.6 | -47.60 | -1.40 |
| Mankind Pharma Ltd. | 2393.7 | 2393.5 | -0.20 | -0.01 |
| Maruti Suzuki India Ltd. | 13520 | 13457 | -63.00 | -0.47 |
| Max Financial Services Ltd. | 1600 | 1580.7 | -19.30 | -1.21 |
| Mazagon Dock Shipbuilders Ltd. | 2625 | 2594 | -31.00 | -1.18 |
| Muthoot Finance Ltd. | 3206.9 | 3079.5 | -127.40 | -3.97 |
| Nestle India Ltd. | 1451.5 | 1449 | -2.50 | -0.17 |
| NHPC Ltd. | 76.24 | 75.95 | -0.29 | -0.38 |
| NMDC Ltd. | 88.21 | 86.32 | -1.89 | -2.14 |
| NTPC Green Energy Ltd. | 91.27 | 91.18 | -0.09 | -0.10 |
| NTPC Ltd. | 334.6 | 329.25 | -5.35 | -1.60 |
| Oil & Natural Gas Corporation Ltd. | 232.21 | 232.2 | -0.01 | 0.00 |
| One97 Communications Ltd. | 1716 | 1696.6 | -19.40 | -1.13 |
| Patanjali Foods Ltd. | 348.15 | 345.9 | -2.25 | -0.65 |
| PI Industries Ltd. | 2508.3 | 2467.7 | -40.60 | -1.62 |
| Power Finance Corporation Ltd. | 364.1 | 354.8 | -9.30 | -2.55 |
| Premier Energies Ltd. | 1005 | 997.4 | -7.60 | -0.76 |
| Prestige Estates Projects Ltd. | 1615.1 | 1612.4 | -2.70 | -0.17 |
| Punjab National Bank | 116.7 | 115.45 | -1.25 | -1.07 |
| Rail Vikas Nigam Ltd. | 221.39 | 216.61 | -4.78 | -2.16 |
| Reliance Industries Ltd. | 1298 | 1289.5 | -8.50 | -0.65 |
| SBI Cards And Payment Services Ltd. | 660.1 | 645.7 | -14.40 | -2.18 |
| Shree Cement Ltd. | 24865 | 24460 | -405.00 | -1.63 |
| Shriram Finance Ltd. | 1117.5 | 1103.3 | -14.20 | -1.27 |
| Siemens Energy India Ltd. | 3325.9 | 3253.4 | -72.50 | -2.18 |
| SJVN Ltd. | 65.85 | 65.15 | -0.70 | -1.06 |
| State Bank Of India | 1052 | 1044.2 | -7.80 | -0.74 |
| Steel Authority Of India Ltd. | 194.9 | 191.92 | -2.98 | -1.53 |
| Sun TV Network Ltd. | 465.15 | 464.65 | -0.50 | -0.11 |
| Suzlon Energy Ltd. | 46.94 | 46.63 | -0.31 | -0.66 |
| Tata Consultancy Services Ltd. | 2270 | 2256.6 | -13.40 | -0.59 |
| Tata Consumer Products Ltd. | 1047.1 | 1040.4 | -6.70 | -0.64 |
| Tata Elxsi Ltd. | 3650 | 3636 | -14.00 | -0.38 |
| Tata Motors Ltd. | 483.75 | 472.05 | -11.70 | -2.42 |
| Tata Power Company Ltd. | 364 | 352.2 | -11.80 | -3.24 |
| Tata Steel Ltd. | 188.01 | 187.33 | -0.68 | -0.36 |
| The Federal Bank Ltd. | 345.3 | 343.7 | -1.60 | -0.46 |
| The Fertilisers And Chemicals Travancore Ltd. | 866.25 | 853 | -13.25 | -1.53 |
| The Indian Hotels Company Ltd. | 721 | 717.15 | -3.85 | -0.53 |
| The Phoenix Mills Ltd. | 1924.1 | 1908.4 | -15.70 | -0.82 |
| Torrent Power Ltd. | 1258.4 | 1230 | -28.40 | -2.26 |
| Trent Ltd. | 2908.2 | 2881.8 | -26.40 | -0.91 |
| TVS Motor Company Ltd. | 4464 | 4399.6 | -64.40 | -1.44 |
| Union Bank Of India | 187.52 | 184.74 | -2.78 | -1.48 |
| United Spirits Ltd. | 1538.5 | 1523.2 | -15.30 | -0.99 |
| UPL Ltd. | 589.3 | 580.3 | -9.00 | -1.53 |
| Varun Beverages Ltd. | 421.25 | 418.6 | -2.65 | -0.63 |
| Vedanta Ltd. | 286.5 | 281.75 | -4.75 | -1.66 |
| Vishal Mega Mart Ltd. | 109.62 | 107.7 | -1.92 | -1.75 |
| Vodafone Idea Ltd. | 15.06 | 14.97 | -0.09 | -0.60 |
| Waaree Energies Ltd. | 2635 | 2616.2 | -18.80 | -0.71 |
| Yes Bank Ltd. | 22.38 | 22.31 | -0.07 | -0.31 |
| Zee Entertainment Enterprises Ltd. | 104.42 | 104.37 | -0.05 | -0.05 |
Market Stats
Advances
92
Declines
127
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1194 | 1207 | 1191.7 | 1197.2 | 1202.3 | 5.10 | 0.43 | 255348 | 30.70 | 1318 | 395.1 | 2026-08-27 14:59:58 |
| ABB India Ltd. | ABB | 7600 | 7693 | 7502 | 7609 | 7515 | -94.00 | -1.24 | 158544 | 119.15 | 9149.95 | 2640 | 2026-08-27 14:59:54 |
| ACC Ltd. | ACC | 1330 | 1335 | 1310.6 | 1331.7 | 1312.1 | -19.60 | -1.47 | 58827 | 7.72 | 2844 | 1251.7 | 2026-08-27 14:59:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1590 | 1617.4 | 1581.9 | 1570.5 | 1610.5 | 40.00 | 2.55 | 3990768 | 642.71 | 4236.75 | 588 | 2026-08-27 14:59:59 |
| Adani Enterprises Ltd. | ADANIENT | 3125 | 3168 | 3125 | 3112 | 3161 | 49.00 | 1.57 | 1529684 | 483.53 | 4190 | 1017.45 | 2026-08-27 14:59:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1309.9 | 1326.9 | 1302.1 | 1303.2 | 1319.3 | 16.10 | 1.24 | 707226 | 93.30 | 2572 | 439.1 | 2026-08-27 14:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1703 | 1719 | 1691.2 | 1691.5 | 1708.2 | 16.70 | 0.99 | 1771322 | 302.58 | 1891.1 | 395.1 | 2026-08-27 14:59:59 |
| Adani Power Ltd. | ADANIPOWER | 209.15 | 216.7 | 207.3 | 207.2 | 213.83 | 6.63 | 3.20 | 63387717 | 1355.42 | 895.85 | 128.1 | 2026-08-27 14:59:58 |
| Adani Total Gas Ltd. | ATGL | 643 | 646 | 639.05 | 643.7 | 644.1 | 0.40 | 0.06 | 592196 | 38.14 | 4000 | 462.8 | 2026-08-27 14:59:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 410 | 413.1 | 408.1 | 410 | 409.45 | -0.55 | -0.13 | 1312867 | 53.76 | 430.7 | 105.3 | 2026-08-27 14:59:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 54.53 | 54.8 | 53.47 | 54.52 | 53.7 | -0.82 | -1.50 | 2752119 | 14.78 | 364.4 | 53.47 | 2026-08-27 14:59:59 |
| Alkem Laboratories Ltd. | ALKEM | 5323.5 | 5358.5 | 5297.5 | 5303.5 | 5325 | 21.50 | 0.41 | 92843 | 49.44 | 6439.9 | 2855 | 2026-08-27 14:59:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 420 | 422.5 | 412.3 | 419.2 | 413.15 | -6.05 | -1.44 | 894391 | 36.95 | 706.95 | 315.3 | 2026-08-27 14:59:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2159 | 2235.2 | 2154.9 | 2159 | 2185.9 | 26.90 | 1.25 | 985467 | 215.41 | 2301.4 | 941 | 2026-08-27 14:59:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8849 | 8868 | 8758.5 | 8766.5 | 8809.5 | 43.00 | 0.49 | 229619 | 202.28 | 9050 | 3987.85 | 2026-08-27 14:59:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 445.15 | 448 | 439.35 | 443.05 | 442.85 | -0.20 | -0.05 | 441938 | 19.57 | 584.9 | 225.45 | 2026-08-27 14:59:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 180.6 | 181.84 | 176.79 | 179.05 | 177.57 | -1.48 | -0.83 | 12773438 | 226.82 | 264.65 | 114.96 | 2026-08-27 14:59:58 |
| Asian Paints Ltd. | ASIANPAINT | 2637.9 | 2655.9 | 2627.9 | 2626.5 | 2638.6 | 12.10 | 0.46 | 469241 | 123.81 | 3582.9 | 2115 | 2026-08-27 14:59:58 |
| Astral Ltd. | ASTRAL | 1526.1 | 1547.5 | 1521.3 | 1526.1 | 1535.1 | 9.00 | 0.59 | 276500 | 42.45 | 2454 | 1232.3 | 2026-08-27 14:59:54 |
| AU Small Finance Bank Ltd. | AUBANK | 1117.4 | 1126.8 | 1088.4 | 1113.5 | 1090 | -23.50 | -2.11 | 801521 | 87.37 | 1144.1 | 478.35 | 2026-08-27 14:59:53 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1623.5 | 1630.9 | 1605.7 | 1623 | 1626.4 | 3.40 | 0.21 | 611627 | 99.48 | 1682.4 | 397.2 | 2026-08-27 14:59:58 |
| Avenue Supermarts Ltd. | DMART | 3820 | 3874.4 | 3818 | 3826.9 | 3852.4 | 25.50 | 0.67 | 377110 | 145.28 | 5484.85 | 3292 | 2026-08-27 14:59:59 |
| Axis Bank Ltd. | AXISBANK | 1260 | 1268.7 | 1251.4 | 1255 | 1257.3 | 2.30 | 0.18 | 6572910 | 826.41 | 1418.3 | 707.7 | 2026-08-27 14:59:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11750 | 11822 | 11618 | 11724 | 11700 | -24.00 | -0.20 | 204119 | 238.82 | 12774 | 3461.25 | 2026-08-27 14:59:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 1090 | 1107 | 1084.2 | 1085 | 1085.4 | 0.40 | 0.04 | 4641106 | 503.75 | 9788 | 787.9 | 2026-08-27 14:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2001.1 | 2026.6 | 1997.5 | 2010 | 2003 | -7.00 | -0.35 | 447072 | 89.55 | 2195 | 1215 | 2026-08-27 14:59:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11440 | 11520 | 11358 | 11540 | 11385 | -155.00 | -1.34 | 48974 | 55.76 | 14763 | 5276.95 | 2026-08-27 14:59:54 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.05 | 85.25 | 83.9 | 84.07 | 85.21 | 1.14 | 1.36 | 3983190 | 33.94 | 2026-08-27 14:59:59 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2340.2 | 2393 | 2330.1 | 2328.6 | 2353.7 | 25.10 | 1.08 | 433041 | 101.92 | 3375 | 1796.3 | 2026-08-27 14:59:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 174 | 174.5 | 170.01 | 173.5 | 170.13 | -3.37 | -1.94 | 3740043 | 63.63 | 314.8 | 128.16 | 2026-08-27 14:59:59 |
| Bank Of Baroda | BANKBARODA | 244.33 | 244.62 | 240.01 | 242.5 | 240.39 | -2.11 | -0.87 | 3606288 | 86.69 | 325.5 | 117 | 2026-08-27 14:59:58 |
| Bank Of India | BANKINDIA | 146 | 146.45 | 143.7 | 145.95 | 144.04 | -1.91 | -1.31 | 3950830 | 56.91 | 178.36 | 45.85 | 2026-08-27 14:59:59 |
| Bank Of Maharashtra | MAHABANK | 85.74 | 86.19 | 84.1 | 85.6 | 84.53 | -1.07 | -1.25 | 14877250 | 125.76 | 94.5 | 16.9 | 2026-08-27 14:59:55 |
| Berger Paints India Ltd. | BERGEPAINT | 507 | 511.35 | 500.5 | 503.7 | 501.8 | -1.90 | -0.38 | 234464 | 11.77 | 759 | 391.1 | 2026-08-27 14:59:53 |
| Bharat Dynamics Ltd. | BDL | 1355 | 1366.5 | 1341.1 | 1363 | 1342 | -21.00 | -1.54 | 377171 | 50.62 | 2958 | 785.75 | 2026-08-27 14:59:59 |
| Bharat Electronics Ltd. | BEL | 410.8 | 412.9 | 408 | 406.9 | 410.5 | 3.60 | 0.88 | 8046419 | 330.31 | 473.45 | 87 | 2026-08-27 14:59:58 |
| Bharat Forge Ltd. | BHARATFORG | 2006 | 2047.6 | 2006 | 2005 | 2045.4 | 40.40 | 2.01 | 1324332 | 270.88 | 2295 | 677.35 | 2026-08-27 14:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 416 | 438.2 | 416 | 415.5 | 432.5 | 17.00 | 4.09 | 18462467 | 798.50 | 446.5 | 51.35 | 2026-08-27 14:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319.15 | 320.8 | 315 | 318 | 320.2 | 2.20 | 0.69 | 3633540 | 116.35 | 687.95 | 234.01 | 2026-08-27 14:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1915 | 1915 | 1881.4 | 1902.1 | 1888.7 | -13.40 | -0.70 | 7430867 | 1403.47 | 2174.5 | 686.2 | 2026-08-27 14:59:59 |
| Biocon Ltd. | BIOCON | 415 | 421.6 | 415 | 417.5 | 418.15 | 0.65 | 0.16 | 1527837 | 63.89 | 447.15 | 191.55 | 2026-08-27 14:59:59 |
| Blue Star Ltd. | BLUESTARCO | 1488 | 1509.9 | 1487.2 | 1485 | 1493.1 | 8.10 | 0.55 | 112257 | 16.76 | 2417 | 493.5 | 2026-08-27 14:59:58 |
| Bosch Ltd. | BOSCHLTD | 48945 | 48945 | 48460 | 48895 | 48755 | -140.00 | -0.29 | 25301 | 123.36 | 49190 | 15300 | 2026-08-27 14:59:59 |
| Britannia Industries Ltd. | BRITANNIA | 5315 | 5360.5 | 5281.5 | 5310 | 5305 | -5.00 | -0.09 | 190364 | 100.99 | 6469.9 | 3564.1 | 2026-08-27 14:59:58 |
| BSE Ltd. | BSE | 3344 | 3386.6 | 3312.1 | 3325.6 | 3321.2 | -4.40 | -0.13 | 2199970 | 730.65 | 7588 | 406.2 | 2026-08-27 14:59:58 |
| Canara Bank | CANBK | 131.43 | 131.43 | 127.7 | 129.45 | 128 | -1.45 | -1.12 | 9637327 | 123.36 | 632.9 | 78.6 | 2026-08-27 14:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 871.4 | 898.75 | 870.2 | 865.05 | 894.35 | 29.30 | 3.39 | 4988998 | 446.19 | 980.9 | 212.1 | 2026-08-27 14:59:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1872 | 1891.7 | 1863.4 | 1868.1 | 1872.9 | 4.80 | 0.26 | 780691 | 146.22 | 1952.5 | 658 | 2026-08-27 14:59:53 |
| Cipla Ltd. | CIPLA | 1405 | 1418.9 | 1402.1 | 1402.7 | 1417 | 14.30 | 1.02 | 457308 | 64.80 | 1702.05 | 852 | 2026-08-27 14:59:54 |
| Coal India Ltd. | COALINDIA | 403.5 | 404.95 | 398.4 | 403.5 | 399.95 | -3.55 | -0.88 | 3934641 | 157.37 | 543.55 | 207.6 | 2026-08-27 14:59:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1554 | 1577.9 | 1538.5 | 1547 | 1539.5 | -7.50 | -0.48 | 1203228 | 185.24 | 2979.45 | 329.1 | 2026-08-27 14:59:59 |
| Coforge Ltd. | COFORGE | 1884.9 | 1909.1 | 1881 | 1880 | 1900.3 | 20.30 | 1.08 | 1638103 | 311.29 | 10026.8 | 1008.1 | 2026-08-27 14:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1864.8 | 1876.1 | 1841 | 1860 | 1845.6 | -14.40 | -0.77 | 250192 | 46.18 | 3890 | 1434.6 | 2026-08-27 14:59:59 |
| Container Corporation Of India Ltd. | CONCOR | 517 | 518 | 508.1 | 517 | 508.4 | -8.60 | -1.66 | 470430 | 23.92 | 1180 | 421.45 | 2026-08-27 14:59:59 |
| Cummins India Ltd. | CUMMINSIND | 5225 | 5270 | 5141.5 | 5200 | 5165 | -35.00 | -0.67 | 489164 | 252.65 | 6100 | 1103.8 | 2026-08-27 14:59:59 |
| Dabur India Ltd. | DABUR | 393.5 | 394.8 | 387.15 | 392.2 | 387.35 | -4.85 | -1.24 | 1025803 | 39.73 | 672 | 387.15 | 2026-08-27 14:59:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1874.9 | 1905 | 1859.2 | 1898 | 1880.5 | -17.50 | -0.92 | 190632 | 35.85 | 2488.9 | 1476.05 | 2026-08-27 14:59:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1787 | 1787 | 1738.2 | 1776.7 | 1751.7 | -25.00 | -1.41 | 211531 | 37.05 | 3169 | 1280 | 2026-08-27 14:59:56 |
| Delhivery Ltd. | DELHIVERY | 450 | 466.65 | 449.15 | 449 | 465.1 | 16.10 | 3.59 | 3666366 | 170.52 | 621.95 | 236.53 | 2026-08-27 14:59:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 9045 | 9150 | 9035 | 9025 | 9065 | 40.00 | 0.44 | 497320 | 450.82 | 9150 | 2730 | 2026-08-27 14:59:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14735 | 14849 | 14684 | 14735 | 14751 | 16.00 | 0.11 | 254857 | 375.94 | 19148.9 | 2553 | 2026-08-27 14:59:56 |
| DLF Ltd. | DLF | 679 | 687.5 | 673.55 | 672.5 | 680.3 | 7.80 | 1.16 | 1593516 | 108.41 | 967.6 | 336.5 | 2026-08-27 14:59:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1942 | 1948.8 | 1908.6 | 1937.3 | 1933.1 | -4.20 | -0.22 | 63129 | 12.20 | 3653.95 | 1272.6 | 2026-08-27 14:59:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1182 | 1191.9 | 1169.4 | 1182 | 1177.2 | -4.80 | -0.41 | 929992 | 109.48 | 7107.45 | 1020 | 2026-08-27 14:59:56 |
| Eicher Motors Ltd. | EICHERMOT | 8015 | 8100 | 7987 | 8035 | 8096 | 61.00 | 0.76 | 291110 | 235.68 | 8230 | 2836 | 2026-08-27 14:59:56 |
| Escorts Kubota Ltd. | ESCORTS | 3070 | 3096.9 | 2975.4 | 3067 | 2975.8 | -91.20 | -2.97 | 122343 | 36.41 | 4420 | 1645 | 2026-08-27 14:59:56 |
| Eternal Ltd. | ETERNAL | 329 | 330.8 | 325.3 | 327 | 330.15 | 3.15 | 0.96 | 30681315 | 1012.94 | 368.45 | 44.35 | 2026-08-27 14:59:56 |
| Fortis Healthcare Ltd. | FORTIS | 916.95 | 920 | 911.3 | 913.85 | 917 | 3.15 | 0.34 | 253544 | 23.25 | 1104.3 | 245.5 | 2026-08-27 14:59:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 340 | 340.35 | 336.4 | 340 | 338.85 | -1.15 | -0.34 | 1252767 | 42.45 | 348 | 114.25 | 2026-08-27 14:59:57 |
| GAIL (India) Ltd. | GAIL | 174.45 | 174.84 | 171.2 | 174.49 | 171.38 | -3.11 | -1.78 | 3342378 | 57.28 | 246.3 | 83 | 2026-08-27 14:59:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4420.2 | 4539 | 4385.3 | 4340 | 4393.7 | 53.70 | 1.24 | 1619249 | 711.45 | 5650 | 98.55 | 2026-08-27 14:59:59 |
| Gland Pharma Ltd. | GLAND | 2912.9 | 2924.4 | 2855.6 | 2903.2 | 2870.8 | -32.40 | -1.12 | 114805 | 32.96 | 3039.8 | 861 | 2026-08-27 14:59:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2455 | 2484 | 2440.6 | 2438.3 | 2456.8 | 18.50 | 0.76 | 393804 | 96.75 | 2484 | 361.4 | 2026-08-27 14:59:59 |
| GMR Airports Ltd. | GMRAIRPORT | 100.15 | 100.2 | 98.52 | 98.85 | 98.77 | -0.08 | -0.08 | 5395305 | 53.29 | 115.64 | 33.35 | 2026-08-27 14:59:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2153 | 2161 | 2114 | 2153.3 | 2114 | -39.30 | -1.83 | 108440 | 22.92 | 11465 | 1047 | 2026-08-27 14:59:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 930 | 930 | 912 | 922.8 | 918.9 | -3.90 | -0.42 | 1134318 | 104.23 | 1541.85 | 793.85 | 2026-08-27 14:59:56 |
| Godrej Properties Ltd. | GODREJPROP | 2035 | 2095 | 2023.9 | 2035.1 | 2067 | 31.90 | 1.57 | 1054406 | 217.95 | 3402.7 | 1005 | 2026-08-27 14:59:57 |
| Grasim Industries Ltd. | GRASIM | 3289 | 3299.8 | 3266.2 | 3299.9 | 3268.4 | -31.50 | -0.95 | 636560 | 208.05 | 3411.1 | 1527.05 | 2026-08-27 14:59:57 |
| Havells India Ltd. | HAVELLS | 1255.6 | 1265 | 1252.3 | 1258.7 | 1252.7 | -6.00 | -0.48 | 544521 | 68.21 | 2106 | 1024.5 | 2026-08-27 14:59:59 |
| HCL Technologies Ltd. | HCLTECH | 1295 | 1304.7 | 1280 | 1298.5 | 1285.2 | -13.30 | -1.02 | 1677542 | 215.60 | 2012.2 | 882 | 2026-08-27 14:59:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2667.9 | 2691 | 2559.9 | 2667.9 | 2568.4 | -99.50 | -3.73 | 1918233 | 492.68 | 5934.5 | 1589.5 | 2026-08-27 14:59:56 |
| HDFC Bank Ltd. | HDFCBANK | 728.15 | 728.15 | 710 | 727.2 | 715.4 | -11.80 | -1.62 | 42767930 | 3059.62 | 2037.7 | 710 | 2026-08-27 14:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 553.1 | 557 | 550.7 | 553 | 553.6 | 0.60 | 0.11 | 1852992 | 102.58 | 820.75 | 457.8 | 2026-08-27 14:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5594.5 | 5610 | 5511.5 | 5595 | 5580.5 | -14.50 | -0.26 | 465138 | 259.57 | 6388.5 | 2246 | 2026-08-27 14:59:56 |
| Hindalco Industries Ltd. | HINDALCO | 1060.5 | 1061.8 | 1020.1 | 1053 | 1024.05 | -28.95 | -2.75 | 2973339 | 304.48 | 1176 | 358.8 | 2026-08-27 14:59:57 |
| Hindustan Aeronautics Ltd. | HAL | 4900 | 4935 | 4875 | 4865.5 | 4875.4 | 9.90 | 0.20 | 303867 | 148.15 | 5674.75 | 1771.25 | 2026-08-27 14:59:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 375.45 | 376.25 | 369 | 375.5 | 369.8 | -5.70 | -1.52 | 3264788 | 120.73 | 594.8 | 200.05 | 2026-08-27 14:59:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2020 | 2028 | 2004.3 | 2021 | 2012.1 | -8.90 | -0.44 | 854633 | 171.96 | 3035 | 2004.3 | 2026-08-27 14:59:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 33395 | 34250 | 33290 | 33125 | 33685 | 560.00 | 1.69 | 78921 | 265.85 | 38785 | 2840.1 | 2026-08-27 14:59:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2247 | 2281 | 2247 | 2250 | 2262.6 | 12.60 | 0.56 | 826959 | 187.11 | 2026-08-27 14:59:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1445 | 1453.8 | 1433.1 | 1430 | 1449.6 | 19.60 | 1.37 | 10399441 | 1507.50 | 1500 | 796 | 2026-08-27 14:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1594 | 1606 | 1585.4 | 1596.9 | 1594.6 | -2.30 | -0.14 | 777100 | 123.92 | 2301.9 | 1049.05 | 2026-08-27 14:59:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 518.35 | 518.95 | 510.45 | 515.05 | 511.1 | -3.95 | -0.77 | 452693 | 23.14 | 796.8 | 380.7 | 2026-08-27 14:59:58 |
| IDBI Bank Ltd. | IDBI | 95 | 95.88 | 92.06 | 94.75 | 92.84 | -1.91 | -2.02 | 15302557 | 142.07 | 118.38 | 38.65 | 2026-08-27 14:59:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.4 | 84.88 | 83.72 | 84.4 | 83.78 | -0.62 | -0.73 | 9058930 | 75.90 | 100.7 | 43.05 | 2026-08-27 14:59:57 |
| Indian Bank | INDIANB | 891.95 | 896.15 | 880 | 889 | 880.6 | -8.40 | -0.94 | 476964 | 42.00 | 1000.9 | 173 | 2026-08-27 14:59:57 |
| Indian Oil Corporation Ltd. | IOC | 139.37 | 139.48 | 136.69 | 139.48 | 137.49 | -1.99 | -1.43 | 5308550 | 72.99 | 196.8 | 65.2 | 2026-08-27 14:59:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 491.75 | 492.5 | 486 | 491.75 | 488.25 | -3.50 | -0.71 | 499381 | 24.38 | 1138.9 | 481 | 2026-08-27 14:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 85.7 | 86.16 | 84.5 | 85.7 | 84.92 | -0.78 | -0.91 | 6165292 | 52.36 | 229 | 20.8 | 2026-08-27 14:59:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 118.1 | 118.4 | 116.3 | 118.8 | 116.83 | -1.97 | -1.66 | 3416062 | 39.91 | 2026-08-27 14:59:57 | ||
| Indraprastha Gas Ltd. | IGL | 148.72 | 149.34 | 147.2 | 148.72 | 147.39 | -1.33 | -0.89 | 754686 | 11.12 | 570.35 | 141.74 | 2026-08-27 14:59:57 |
| Indus Towers Ltd. | INDUSTOWER | 379.95 | 384.2 | 374.3 | 377.7 | 378.9 | 1.20 | 0.32 | 8898768 | 337.17 | 481.5 | 135.15 | 2026-08-27 14:59:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 1004 | 1005.3 | 994.5 | 1004 | 999.4 | -4.60 | -0.46 | 791072 | 79.06 | 1694.5 | 606 | 2026-08-27 14:59:56 |
| Info Edge (India) Ltd. | NAUKRI | 1319.6 | 1345.6 | 1318 | 1323.5 | 1336.1 | 12.60 | 0.95 | 841143 | 112.39 | 9128.9 | 908.3 | 2026-08-27 14:59:57 |
| Infosys Ltd. | INFY | 1120 | 1130.7 | 1107.2 | 1120 | 1109.1 | -10.90 | -0.97 | 5905227 | 654.95 | 2006.45 | 982.4 | 2026-08-27 14:59:56 |
| Interglobe Aviation Ltd. | INDIGO | 5255 | 5258.5 | 5187.5 | 5250.5 | 5190 | -60.50 | -1.15 | 298850 | 155.10 | 6232.5 | 1676 | 2026-08-27 14:59:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1954.8 | 1970.3 | 1947.3 | 1952.4 | 1961.1 | 8.70 | 0.45 | 108711 | 21.32 | 1992 | 669.8 | 2026-08-27 14:59:56 |
| ITC Hotels Ltd. | ITCHOTELS | 166.78 | 167.63 | 164 | 166.67 | 164.4 | -2.27 | -1.36 | 767896 | 12.62 | 2026-08-27 14:59:56 | ||
| ITC Ltd. | ITC | 269.5 | 271.25 | 268.3 | 270.25 | 268.85 | -1.40 | -0.52 | 7733203 | 207.91 | 528.5 | 265 | 2026-08-27 14:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1176 | 1196.4 | 1176 | 1175.4 | 1183.1 | 7.70 | 0.66 | 1089968 | 128.95 | 1306.2 | 377 | 2026-08-27 14:59:57 |
| JIO Financial Services Ltd. | JIOFIN | 242 | 242.65 | 239 | 241 | 239.25 | -1.75 | -0.73 | 6564106 | 157.05 | 2026-08-27 14:59:56 | ||
| JSW Energy Ltd. | JSWENERGY | 544.15 | 545.9 | 528.3 | 543.5 | 539.5 | -4.00 | -0.74 | 2650256 | 142.98 | 804.9 | 204.65 | 2026-08-27 14:59:58 |
| JSW Infrastructure Ltd. | JSWINFRA | 345.05 | 348 | 334.3 | 344.95 | 338.15 | -6.80 | -1.97 | 2471336 | 83.57 | 2026-08-27 14:59:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1351 | 1351 | 1331.7 | 1341 | 1335.3 | -5.70 | -0.43 | 2178107 | 290.84 | 1351 | 614.2 | 2026-08-27 14:59:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 499.1 | 503.75 | 495.05 | 499.5 | 501.4 | 1.90 | 0.38 | 771027 | 38.66 | 796.75 | 408.6 | 2026-08-27 14:59:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 610.6 | 635.95 | 609.9 | 610.6 | 630.3 | 19.70 | 3.23 | 13410717 | 845.28 | 795.4 | 69 | 2026-08-27 14:59:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415.75 | 427.7 | 415 | 416.7 | 425.35 | 8.65 | 2.08 | 29563105 | 1257.47 | 2301.9 | 345.5 | 2026-08-27 14:59:59 |
| KPIT Technologies Ltd. | KPITTECH | 589.5 | 592.9 | 579.65 | 590 | 588.3 | -1.70 | -0.29 | 897674 | 52.81 | 1928.7 | 521.05 | 2026-08-27 14:59:59 |
| L&T Finance Ltd. | LTF | 323.15 | 323.65 | 318.6 | 322.2 | 322.05 | -0.15 | -0.05 | 2852812 | 91.87 | 338.6 | 72 | 2026-08-27 14:59:56 |
| L&T Technology Services Ltd. | LTTS | 3556 | 3564 | 3526.8 | 3543.2 | 3547.6 | 4.40 | 0.12 | 30842 | 10.94 | 6000 | 3010 | 2026-08-27 14:59:55 |
| Larsen & Toubro Ltd. | LT | 4058 | 4067.3 | 4023 | 4038.1 | 4039.4 | 1.30 | 0.03 | 1058210 | 427.45 | 4440 | 1797.4 | 2026-08-27 14:59:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1891.3 | 1922.8 | 1878.4 | 1887 | 1921.5 | 34.50 | 1.83 | 3695409 | 710.07 | 1922.8 | 278.85 | 2026-08-27 14:59:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 528.2 | 543.4 | 523.4 | 524.4 | 537.25 | 12.85 | 2.45 | 7047736 | 378.64 | 826.75 | 315.1 | 2026-08-27 14:59:59 |
| Life Insurance Corporation of India | LICI | 417.45 | 421.25 | 412.7 | 415.3 | 413.2 | -2.10 | -0.51 | 4628058 | 191.23 | 1222 | 385.9 | 2026-08-27 14:59:59 |
| Lodha Developers Ltd. | LODHA | 1268 | 1278 | 1252 | 1265 | 1259.8 | -5.20 | -0.41 | 700369 | 88.23 | 1649.95 | 355.5 | 2026-08-27 14:59:55 |
| LTM Ltd. | LTM | 4494.6 | 4530.3 | 4471.2 | 4460 | 4498.9 | 38.90 | 0.87 | 90093 | 40.53 | 6767.95 | 3528 | 2026-08-27 14:59:56 |
| Lupin Ltd. | LUPIN | 2169.6 | 2186.1 | 2144.7 | 2185 | 2167.3 | -17.70 | -0.81 | 889548 | 192.79 | 2529.5 | 623 | 2026-08-27 14:59:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 385.85 | 388.6 | 381.1 | 385.35 | 383.75 | -1.60 | -0.42 | 1191465 | 45.72 | 415 | 176.1 | 2026-08-27 14:59:58 |
| Mahindra & Mahindra Ltd. | M&M | 3410 | 3420 | 3342.3 | 3398.2 | 3350.6 | -47.60 | -1.40 | 1657446 | 555.34 | 3839.9 | 1123.4 | 2026-08-27 14:59:59 |
| Mankind Pharma Ltd. | MANKIND | 2405 | 2407.2 | 2377.6 | 2393.7 | 2393.5 | -0.20 | -0.01 | 287485 | 68.81 | 3054.8 | 1242 | 2026-08-27 14:59:55 |
| Marico Ltd. | MARICO | 833.1 | 835.8 | 825.8 | 833 | 833.7 | 0.70 | 0.08 | 1939080 | 161.66 | 889.1 | 462.7 | 2026-08-27 14:59:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13520 | 13580 | 13404 | 13520 | 13457 | -63.00 | -0.47 | 280606 | 377.61 | 17370 | 8076.05 | 2026-08-27 14:59:57 |
| Max Financial Services Ltd. | MFSL | 1590 | 1590.9 | 1570.8 | 1600 | 1580.7 | -19.30 | -1.21 | 654597 | 103.47 | 1892.5 | 599.1 | 2026-08-27 14:59:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1006.1 | 1012 | 999.1 | 1005 | 1006.7 | 1.70 | 0.17 | 1331383 | 134.03 | 1314.3 | 354.1 | 2026-08-27 14:59:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2625 | 2634 | 2588.1 | 2625 | 2594 | -31.00 | -1.18 | 436919 | 113.34 | 5860 | 278.55 | 2026-08-27 14:59:56 |
| Mphasis Ltd. | MPHASIS | 2391.2 | 2419.2 | 2385.3 | 2400 | 2412.9 | 12.90 | 0.54 | 113543 | 27.40 | 3237.95 | 1660.05 | 2026-08-27 14:59:57 |
| MRF Ltd. | MRF | 133600 | 133790 | 132500 | 133520 | 133610 | 90.00 | 0.07 | 1537 | 20.54 | 163600 | 78689.95 | 2026-08-27 14:59:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3198.7 | 3246.5 | 3059.1 | 3206.9 | 3079.5 | -127.40 | -3.97 | 1026848 | 316.22 | 4149.5 | 911.25 | 2026-08-27 14:59:59 |
| Nestle India Ltd. | NESTLEIND | 1451.5 | 1465 | 1440.3 | 1451.5 | 1449 | -2.50 | -0.17 | 542289 | 78.58 | 24745 | 1084.7 | 2026-08-27 14:59:55 |
| NHPC Ltd. | NHPC | 76.04 | 76.2 | 75.24 | 76.24 | 75.95 | -0.29 | -0.38 | 5611518 | 42.62 | 118.4 | 33.35 | 2026-08-27 14:59:56 |
| NMDC Ltd. | NMDC | 88.5 | 89.1 | 86.09 | 88.21 | 86.32 | -1.89 | -2.14 | 13478992 | 116.35 | 286.35 | 59.53 | 2026-08-27 14:59:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.35 | 91.62 | 90.85 | 91.27 | 91.18 | -0.09 | -0.10 | 797666 | 7.27 | 2026-08-27 14:59:56 | ||
| NTPC Ltd. | NTPC | 335 | 335.95 | 328.4 | 334.6 | 329.25 | -5.35 | -1.60 | 11796835 | 388.41 | 448.45 | 152.6 | 2026-08-27 14:59:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1875.2 | 1875.3 | 1844.9 | 1870 | 1871.8 | 1.80 | 0.10 | 245120 | 45.88 | 2343.65 | 790.1 | 2026-08-27 14:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.21 | 234.44 | 231.75 | 232.21 | 232.2 | -0.01 | 0.00 | 7997817 | 185.71 | 345 | 121.5 | 2026-08-27 14:59:59 |
| Oil India Ltd. | OIL | 469.15 | 472.3 | 465.1 | 469.15 | 471.95 | 2.80 | 0.60 | 1221003 | 57.63 | 767.9 | 167.85 | 2026-08-27 14:59:57 |
| One97 Communications Ltd. | PAYTM | 1720.4 | 1731 | 1693.1 | 1716 | 1696.6 | -19.40 | -1.13 | 3065041 | 520.01 | 1732.3 | 310 | 2026-08-27 14:59:55 |
| Oracle Financial Services Software Ltd. | OFSS | 11840 | 11916 | 11720 | 11800 | 11874 | 74.00 | 0.63 | 163557 | 194.21 | 13220 | 2883.25 | 2026-08-27 14:59:57 |
| Page Industries Ltd. | PAGEIND | 35160 | 36215 | 35160 | 35155 | 35830 | 675.00 | 1.92 | 25788 | 92.40 | 54349.1 | 29805 | 2026-08-27 14:59:57 |
| Patanjali Foods Ltd. | PATANJALI | 348 | 348.85 | 345.25 | 348.15 | 345.9 | -2.25 | -0.65 | 869125 | 30.06 | 2011 | 328.2 | 2026-08-27 14:59:55 |
| PB Fintech Ltd. | POLICYBZR | 1852 | 1852 | 1821.1 | 1840 | 1842.2 | 2.20 | 0.12 | 1357341 | 250.05 | 2246.9 | 356.2 | 2026-08-27 14:59:59 |
| Persistent Systems Ltd. | PERSISTENT | 5640 | 5679.5 | 5597 | 5590.5 | 5664.5 | 74.00 | 1.32 | 163701 | 92.73 | 8900 | 3092.05 | 2026-08-27 14:59:56 |
| Petronet LNG Ltd. | PETRONET | 290 | 293.35 | 289.6 | 289 | 292.2 | 3.20 | 1.11 | 1687236 | 49.30 | 384.2 | 193.55 | 2026-08-27 14:59:55 |
| PI Industries Ltd. | PIIND | 2508.3 | 2536.5 | 2465 | 2508.3 | 2467.7 | -40.60 | -1.62 | 88347 | 21.80 | 4804.05 | 2453.1 | 2026-08-27 14:59:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1650 | 1668.5 | 1640 | 1650 | 1659.3 | 9.30 | 0.56 | 745895 | 123.77 | 3415 | 1259 | 2026-08-27 14:59:56 |
| Polycab India Ltd. | POLYCAB | 9148 | 9188 | 8906 | 9060 | 9075 | 15.00 | 0.17 | 451545 | 409.78 | 10126 | 2310 | 2026-08-27 14:59:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 474.65 | 483.9 | 471.75 | 472.65 | 481.45 | 8.80 | 1.86 | 1304564 | 62.81 | 570.4 | 243 | 2026-08-27 14:59:56 |
| Power Finance Corporation Ltd. | PFC | 361.75 | 362.3 | 352.35 | 364.1 | 354.8 | -9.30 | -2.55 | 11703599 | 415.24 | 580 | 100.85 | 2026-08-27 14:59:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.8 | 266.3 | 262.3 | 265.2 | 265.75 | 0.55 | 0.21 | 6354541 | 168.87 | 366.25 | 186.35 | 2026-08-27 14:59:56 |
| Premier Energies Ltd. | PREMIERENE | 1003 | 1020 | 985.1 | 1005 | 997.4 | -7.60 | -0.76 | 1357560 | 135.40 | 2026-08-27 14:59:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1623.6 | 1635.9 | 1609.6 | 1615.1 | 1612.4 | -2.70 | -0.17 | 201836 | 32.54 | 2074.8 | 391 | 2026-08-27 14:59:56 |
| Punjab National Bank | PNB | 116.7 | 117.2 | 115.07 | 116.7 | 115.45 | -1.25 | -1.07 | 10003268 | 115.49 | 142.9 | 32.15 | 2026-08-27 14:59:55 |
| Rail Vikas Nigam Ltd. | RVNL | 220.87 | 221.8 | 216 | 221.39 | 216.61 | -4.78 | -2.16 | 3592395 | 77.81 | 647 | 30.55 | 2026-08-27 14:59:56 |
| REC Ltd. | RECLTD | 323.15 | 324.55 | 317.3 | 322.2 | 322.3 | 0.10 | 0.03 | 5666884 | 182.64 | 654 | 91.05 | 2026-08-27 14:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1305 | 1308.4 | 1287 | 1298 | 1289.5 | -8.50 | -0.65 | 9577985 | 1235.08 | 3217.6 | 1114.85 | 2026-08-27 14:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 166 | 167.94 | 164.77 | 165 | 165.66 | 0.66 | 0.40 | 10891176 | 180.42 | 216.99 | 61.8 | 2026-08-27 14:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 664.2 | 665.5 | 644.45 | 660.1 | 645.7 | -14.40 | -2.18 | 1448345 | 93.52 | 1028.65 | 565.45 | 2026-08-27 14:59:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1769 | 1798.9 | 1766.5 | 1768.2 | 1783.3 | 15.10 | 0.85 | 848156 | 151.25 | 2132 | 1054 | 2026-08-27 14:59:59 |
| Shree Cement Ltd. | SHREECEM | 24825 | 24945 | 24425 | 24865 | 24460 | -405.00 | -1.63 | 10083 | 24.66 | 32490 | 20150 | 2026-08-27 14:59:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1112 | 1127.5 | 1091.5 | 1117.5 | 1103.3 | -14.20 | -1.27 | 3934566 | 434.10 | 3652.25 | 493.35 | 2026-08-27 14:59:56 |
| Siemens Energy India Ltd. | ENRIN | 3330 | 3341 | 3236 | 3325.9 | 3253.4 | -72.50 | -2.18 | 974242 | 316.96 | 2026-08-27 14:59:57 | ||
| Siemens Ltd. | SIEMENS | 4050 | 4128.8 | 4050 | 4043 | 4081.9 | 38.90 | 0.96 | 405102 | 165.36 | 8129.9 | 2450 | 2026-08-27 14:59:59 |
| SJVN Ltd. | SJVN | 65.86 | 66 | 65 | 65.85 | 65.15 | -0.70 | -1.06 | 1078791 | 7.03 | 170.5 | 27.9 | 2026-08-27 14:59:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 795 | 818.4 | 795 | 795 | 816.7 | 21.70 | 2.73 | 1792633 | 146.40 | 844 | 380 | 2026-08-27 14:59:58 |
| SRF Ltd. | SRF | 2593 | 2627 | 2592.1 | 2583 | 2595.5 | 12.50 | 0.48 | 198327 | 51.48 | 3325 | 2040 | 2026-08-27 14:59:59 |
| State Bank Of India | SBIN | 1052 | 1054.4 | 1043.1 | 1052 | 1044.2 | -7.80 | -0.74 | 3698871 | 386.24 | 1234.7 | 499.35 | 2026-08-27 14:59:55 |
| Steel Authority Of India Ltd. | SAIL | 193.9 | 195.9 | 187.5 | 194.9 | 191.92 | -2.98 | -1.53 | 35973631 | 690.41 | 209.7 | 73.2 | 2026-08-27 14:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1907.1 | 1925 | 1898 | 1899.5 | 1916 | 16.50 | 0.87 | 912407 | 174.82 | 2046.9 | 856.8 | 2026-08-27 14:59:57 |
| Sun TV Network Ltd. | SUNTV | 467.45 | 467.5 | 461.8 | 465.15 | 464.65 | -0.50 | -0.11 | 141746 | 6.59 | 921 | 393.8 | 2026-08-27 14:59:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4530 | 4665.7 | 4500 | 4539.6 | 4640.5 | 100.90 | 2.22 | 40675 | 18.88 | 5642 | 1976.25 | 2026-08-27 14:59:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3540 | 3633.5 | 3540 | 3540 | 3600.3 | 60.30 | 1.70 | 128024 | 46.09 | 6460 | 1820 | 2026-08-27 14:59:57 |
| Suzlon Energy Ltd. | SUZLON | 47 | 47.39 | 46.53 | 46.94 | 46.63 | -0.31 | -0.66 | 18579046 | 86.63 | 86.04 | 6.6 | 2026-08-27 14:59:56 |
| Syngene International Ltd. | SYNGENE | 412.9 | 418.5 | 407.6 | 411.15 | 413.7 | 2.55 | 0.62 | 399033 | 16.51 | 960.6 | 375.25 | 2026-08-27 14:59:57 |
| Tata Chemicals Ltd. | TATACHEM | 638.45 | 644.25 | 635 | 637.65 | 641.95 | 4.30 | 0.67 | 452360 | 29.04 | 1247.35 | 580.3 | 2026-08-27 14:59:56 |
| Tata Communications Ltd. | TATACOMM | 1649.3 | 1705.7 | 1641.5 | 1649.3 | 1700 | 50.70 | 3.07 | 249824 | 42.47 | 2175 | 1070.35 | 2026-08-27 14:59:57 |
| Tata Consultancy Services Ltd. | TCS | 2270 | 2283.6 | 2243.9 | 2270 | 2256.6 | -13.40 | -0.59 | 1477168 | 333.34 | 4592.25 | 1976.8 | 2026-08-27 14:59:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1041 | 1048.4 | 1035.6 | 1047.1 | 1040.4 | -6.70 | -0.64 | 860230 | 89.50 | 1282.7 | 686.6 | 2026-08-27 14:59:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3650 | 3664.6 | 3622.6 | 3650 | 3636 | -14.00 | -0.38 | 81183 | 29.52 | 10760 | 3353.9 | 2026-08-27 14:59:57 |
| Tata Motors Ltd. | TMCV | 483.75 | 483.75 | 468.3 | 483.75 | 472.05 | -11.70 | -2.42 | 9016742 | 425.64 | 2026-08-27 14:59:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 315 | 319.6 | 314.15 | 313.1 | 317.2 | 4.10 | 1.31 | 7099050 | 225.18 | 1179 | 294.3 | 2026-08-27 14:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 359.2 | 359.2 | 348.1 | 364 | 352.2 | -11.80 | -3.24 | 14934081 | 525.98 | 494.85 | 182.35 | 2026-08-27 14:59:55 |
| Tata Steel Ltd. | TATASTEEL | 188.05 | 190.25 | 186.8 | 188.01 | 187.33 | -0.68 | -0.36 | 38057771 | 712.94 | 224.4 | 95 | 2026-08-27 14:59:55 |
| Tata Technologies Ltd. | TATATECH | 795.55 | 799.95 | 786.6 | 793.5 | 797.15 | 3.65 | 0.46 | 399855 | 31.87 | 2026-08-27 14:59:56 | ||
| Tech Mahindra Ltd. | TECHM | 1571.6 | 1600 | 1571.6 | 1571 | 1588.2 | 17.20 | 1.09 | 1782839 | 283.15 | 1854 | 981.05 | 2026-08-27 14:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 347 | 348.15 | 343.4 | 345.3 | 343.7 | -1.60 | -0.46 | 3974226 | 136.59 | 371.7 | 105.2 | 2026-08-27 14:59:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 850.1 | 871.6 | 850.1 | 866.25 | 853 | -13.25 | -1.53 | 320409 | 27.33 | 1187 | 104 | 2026-08-27 14:59:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 722 | 726.35 | 713 | 721 | 717.15 | -3.85 | -0.53 | 749199 | 53.73 | 894.9 | 263.35 | 2026-08-27 14:59:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1926 | 1944.8 | 1906.6 | 1924.1 | 1908.4 | -15.70 | -0.82 | 370229 | 70.65 | 4137 | 1186.4 | 2026-08-27 14:59:55 |
| Titan Company Ltd. | TITAN | 5100 | 5186.7 | 5069.5 | 5100 | 5138.4 | 38.40 | 0.75 | 973017 | 499.98 | 5186.7 | 2269.6 | 2026-08-27 14:59:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4885 | 4974.5 | 4877.5 | 4890 | 4965.5 | 75.50 | 1.54 | 278379 | 138.23 | 5250 | 1445.55 | 2026-08-27 14:59:57 |
| Torrent Power Ltd. | TORNTPOWER | 1262.5 | 1262.9 | 1228 | 1258.4 | 1230 | -28.40 | -2.26 | 218245 | 26.84 | 2037 | 430.85 | 2026-08-27 14:59:56 |
| Trent Ltd. | TRENT | 2908.2 | 2923.5 | 2868.2 | 2908.2 | 2881.8 | -26.40 | -0.91 | 522888 | 150.69 | 8345 | 1155 | 2026-08-27 14:59:59 |
| Tube Investments of India Ltd. | TIINDIA | 2853.3 | 2879.4 | 2835.6 | 2860 | 2866.5 | 6.50 | 0.23 | 117022 | 33.54 | 4810.8 | 2034.05 | 2026-08-27 14:59:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4469 | 4469 | 4366.6 | 4464 | 4399.6 | -64.40 | -1.44 | 519187 | 228.42 | 4484.5 | 925 | 2026-08-27 14:59:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11674 | 11815 | 11674 | 11717 | 11747 | 30.00 | 0.26 | 280219 | 329.17 | 13110 | 6005 | 2026-08-27 14:59:58 |
| Union Bank Of India | UNIONBANK | 189 | 189.64 | 184.08 | 187.52 | 184.74 | -2.78 | -1.48 | 6189651 | 114.35 | 205.49 | 38.3 | 2026-08-27 14:59:56 |
| United Spirits Ltd. | UNITDSPR | 1531 | 1531.9 | 1507.7 | 1538.5 | 1523.2 | -15.30 | -0.99 | 644688 | 98.20 | 1700 | 730.55 | 2026-08-27 14:59:56 |
| UPL Ltd. | UPL | 587.8 | 591 | 580 | 589.3 | 580.3 | -9.00 | -1.53 | 1110165 | 64.42 | 812.2 | 451.85 | 2026-08-27 14:59:56 |
| Varun Beverages Ltd. | VBL | 423.55 | 425.05 | 415.75 | 421.25 | 418.6 | -2.65 | -0.63 | 10960068 | 458.79 | 1702.8 | 381 | 2026-08-27 14:59:55 |
| Vedanta Ltd. | VEDL | 289 | 291 | 279.2 | 286.5 | 281.75 | -4.75 | -1.66 | 11880136 | 334.72 | 795 | 208.1 | 2026-08-27 14:59:55 |
| Vishal Mega Mart Ltd. | VMM | 110 | 110.35 | 107.51 | 109.62 | 107.7 | -1.92 | -1.75 | 6201508 | 66.79 | 2026-08-27 14:59:56 | ||
| Vodafone Idea Ltd. | IDEA | 15.12 | 15.26 | 14.91 | 15.06 | 14.97 | -0.09 | -0.60 | 374135964 | 560.08 | 19.18 | 5.7 | 2026-08-27 14:59:55 |
| Voltas Ltd. | VOLTAS | 1225 | 1235.6 | 1211.6 | 1217 | 1219.5 | 2.50 | 0.21 | 668838 | 81.56 | 1944.9 | 737.2 | 2026-08-27 14:59:56 |
| Waaree Energies Ltd. | WAAREEENER | 2637.6 | 2649.9 | 2611 | 2635 | 2616.2 | -18.80 | -0.71 | 278959 | 72.98 | 2026-08-27 14:59:56 | ||
| Wipro Ltd. | WIPRO | 177.35 | 178.7 | 176.52 | 177.35 | 177.55 | 0.20 | 0.11 | 3832036 | 68.04 | 596 | 169 | 2026-08-27 14:59:55 |
| Yes Bank Ltd. | YESBANK | 22.4 | 22.55 | 22.26 | 22.38 | 22.31 | -0.07 | -0.31 | 35922419 | 80.14 | 32.85 | 14.4 | 2026-08-27 14:59:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105.01 | 107.33 | 103.62 | 104.42 | 104.37 | -0.05 | -0.05 | 22292186 | 232.66 | 292 | 68 | 2026-08-27 14:59:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1160 | 1183 | 1142.1 | 1150 | 1181.5 | 31.50 | 2.74 | 2762845 | 326.43 | 1324.3 | 350.25 | 2026-08-27 14:59:56 |