Select Exchange & Index:
NIFTY200
14023.95
updated on: 20-Jan-2026 [16:14]
Advances - 8 |
Declines - 208 |
Unchanged - 0
Overview
| Open | 14266.60 | Prev. Close | 14270.95 |
|---|---|---|---|
| Day High | 14268.35 | 52 Week High | 14700.95 |
| Day Low | 13988.50 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dalmia Bharat Ltd. | 2157.1 | 2191.4 | 34.30 | 1.59 |
| Deepak Nitrite Ltd. | 1535.6 | 1603.4 | 67.80 | 4.42 |
| Godrej Consumer Products Ltd. | 1232.2 | 1234.3 | 2.10 | 0.17 |
| HDFC Bank Ltd. | 927.9 | 931.2 | 3.30 | 0.36 |
| Mankind Pharma Ltd. | 2117.2 | 2124.3 | 7.10 | 0.34 |
| MRF Ltd. | 143045 | 143235 | 190.00 | 0.13 |
| Sun TV Network Ltd. | 542.1 | 551.45 | 9.35 | 1.72 |
| Tata Consumer Products Ltd. | 1180.2 | 1185 | 4.80 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1170.1 | 1129.6 | -40.50 | -3.46 |
| ABB India Ltd. | 4865.5 | 4691.5 | -174.00 | -3.58 |
| ACC Ltd. | 1733.7 | 1696.8 | -36.90 | -2.13 |
| Adani Energy Solutions Ltd. | 908.4 | 885.5 | -22.90 | -2.52 |
| Adani Enterprises Ltd. | 2134.6 | 2055.1 | -79.50 | -3.72 |
| Adani Green Energy Ltd. | 914 | 883.2 | -30.80 | -3.37 |
| Adani Ports and Special Economic Zone Ltd. | 1403 | 1367.6 | -35.40 | -2.52 |
| Adani Power Ltd. | 140.56 | 137.48 | -3.08 | -2.19 |
| Adani Total Gas Ltd. | 544.7 | 532.3 | -12.40 | -2.28 |
| Aditya Birla Capital Ltd. | 361.1 | 355.35 | -5.75 | -1.59 |
| Aditya Birla Fashion and Retail Ltd. | 71.89 | 67.85 | -4.04 | -5.62 |
| Alkem Laboratories Ltd. | 5748 | 5720.5 | -27.50 | -0.48 |
| Ambuja Cements Ltd. | 552.15 | 536.3 | -15.85 | -2.87 |
| APL Apollo Tubes Ltd. | 1919.7 | 1906 | -13.70 | -0.71 |
| Apollo Hospitals Enterprise Ltd. | 7133 | 6912.5 | -220.50 | -3.09 |
| Apollo Tyres Ltd. | 510.05 | 506.6 | -3.45 | -0.68 |
| Ashok Leyland Ltd. | 187.98 | 180.79 | -7.19 | -3.82 |
| Asian Paints Ltd. | 2754 | 2675.6 | -78.40 | -2.85 |
| Astral Ltd. | 1439 | 1392.1 | -46.90 | -3.26 |
| AU Small Finance Bank Ltd. | 1020.95 | 1001.25 | -19.70 | -1.93 |
| Aurobindo Pharma Ltd. | 1167.6 | 1141.7 | -25.90 | -2.22 |
| Avenue Supermarts Ltd. | 3766.7 | 3661.6 | -105.10 | -2.79 |
| Axis Bank Ltd. | 1307.5 | 1293.5 | -14.00 | -1.07 |
| Bajaj Auto Ltd. | 9429.5 | 9180 | -249.50 | -2.65 |
| Bajaj Finance Ltd. | 969.45 | 933.2 | -36.25 | -3.74 |
| Bajaj Finserv Ltd. | 2017.8 | 1958.7 | -59.10 | -2.93 |
| Bajaj Holdings & Investment Ltd. | 10648 | 10560 | -88.00 | -0.83 |
| Bajaj Housing Finance Ltd. | 91.35 | 89.78 | -1.57 | -1.72 |
| Balkrishna Industries Ltd. | 2431.6 | 2412.1 | -19.50 | -0.80 |
| Bandhan Bank Ltd. | 142.64 | 139.39 | -3.25 | -2.28 |
| Bank Of Baroda | 307.15 | 302.05 | -5.10 | -1.66 |
| Bank Of India | 163.05 | 159.75 | -3.30 | -2.02 |
| Bank Of Maharashtra | 66.77 | 63.92 | -2.85 | -4.27 |
| Berger Paints India Ltd. | 519.7 | 514.35 | -5.35 | -1.03 |
| Bharat Dynamics Ltd. | 1507.3 | 1453.1 | -54.20 | -3.60 |
| Bharat Electronics Ltd. | 412.8 | 409.35 | -3.45 | -0.84 |
| Bharat Forge Ltd. | 1415.1 | 1394.1 | -21.00 | -1.48 |
| Bharat Heavy Electricals Ltd. | 263.1 | 250.15 | -12.95 | -4.92 |
| Bharat Petroleum Corporation Ltd. | 361.25 | 355.2 | -6.05 | -1.67 |
| Bharti Airtel Ltd. | 2010 | 1996 | -14.00 | -0.70 |
| Biocon Ltd. | 376.05 | 366.85 | -9.20 | -2.45 |
| Blue Star Ltd. | 1767.8 | 1747.9 | -19.90 | -1.13 |
| Bosch Ltd. | 36510 | 35575 | -935.00 | -2.56 |
| Britannia Industries Ltd. | 5943.5 | 5884 | -59.50 | -1.00 |
| BSE Ltd. | 2726.7 | 2653.4 | -73.30 | -2.69 |
| Canara Bank | 156.86 | 153.68 | -3.18 | -2.03 |
| CG Power and Industrial Solutions Ltd. | 590 | 573.75 | -16.25 | -2.75 |
| Cholamandalam Investment and Finance Company Ltd. | 1700.4 | 1649.9 | -50.50 | -2.97 |
| Cipla Ltd. | 1392.3 | 1378.4 | -13.90 | -1.00 |
| Coal India Ltd. | 430.15 | 415.3 | -14.85 | -3.45 |
| Cochin Shipyard Ltd. | 1506.4 | 1436.9 | -69.50 | -4.61 |
| Coforge Ltd. | 1728 | 1693.7 | -34.30 | -1.98 |
| Colgate-Palmolive (India) Ltd. | 2178 | 2113.9 | -64.10 | -2.94 |
| Container Corporation Of India Ltd. | 514.9 | 497.85 | -17.05 | -3.31 |
| Cummins India Ltd. | 4031.3 | 4020.9 | -10.40 | -0.26 |
| Dabur India Ltd. | 512.75 | 505.1 | -7.65 | -1.49 |
| Delhivery Ltd. | 401.5 | 384.85 | -16.65 | -4.15 |
| Divi's Laboratories Ltd. | 6140 | 6013 | -127.00 | -2.07 |
| Dixon Technologies (India) Ltd. | 11024 | 10682 | -342.00 | -3.10 |
| DLF Ltd. | 641.85 | 612.9 | -28.95 | -4.51 |
| Dr. Lal Pathlabs Ltd. | 1383.4 | 1377.2 | -6.20 | -0.45 |
| Dr. Reddy's Laboratories Ltd. | 1167.2 | 1166.7 | -0.50 | -0.04 |
| Eicher Motors Ltd. | 7323.5 | 7173.5 | -150.00 | -2.05 |
| Escorts Kubota Ltd. | 3573 | 3506.2 | -66.80 | -1.87 |
| Eternal Ltd. | 281.35 | 269.6 | -11.75 | -4.18 |
| Fortis Healthcare Ltd. | 892.05 | 856.45 | -35.60 | -3.99 |
| FSN E-Commerce Ventures Ltd. | 250.8 | 242.35 | -8.45 | -3.37 |
| GAIL (India) Ltd. | 164.72 | 161.21 | -3.51 | -2.13 |
| Gland Pharma Ltd. | 1680.9 | 1668.9 | -12.00 | -0.71 |
| Glenmark Pharmaceuticals Ltd. | 1989.8 | 1935 | -54.80 | -2.75 |
| GMR Airports Ltd. | 100.23 | 95.93 | -4.30 | -4.29 |
| Godrej Properties Ltd. | 1797.8 | 1694.7 | -103.10 | -5.73 |
| Grasim Industries Ltd. | 2780 | 2713.6 | -66.40 | -2.39 |
| Gujarat Gas Ltd. | 406.55 | 394.55 | -12.00 | -2.95 |
| Havells India Ltd. | 1447.1 | 1346.3 | -100.80 | -6.97 |
| HCL Technologies Ltd. | 1716.8 | 1687.3 | -29.50 | -1.72 |
| HDFC Asset Management Company Ltd. | 2579.6 | 2526.9 | -52.70 | -2.04 |
| HDFC Life Insurance Company Ltd. | 736.8 | 732.1 | -4.70 | -0.64 |
| Hero MotoCorp Ltd. | 5762.5 | 5580.5 | -182.00 | -3.16 |
| Hindalco Industries Ltd. | 939.95 | 928.1 | -11.85 | -1.26 |
| Hindustan Aeronautics Ltd. | 4504.3 | 4355.2 | -149.10 | -3.31 |
| Hindustan Petroleum Corporation Ltd. | 453.2 | 438.6 | -14.60 | -3.22 |
| Hindustan Unilever Ltd. | 2413.9 | 2379.1 | -34.80 | -1.44 |
| Hitachi Energy India Ltd. | 16964 | 16630 | -334.00 | -1.97 |
| Hyundai Motor India Ltd. | 2346.4 | 2319.1 | -27.30 | -1.16 |
| ICICI Bank Ltd. | 1380.6 | 1375.8 | -4.80 | -0.35 |
| ICICI Lombard General Insurance Company Ltd. | 1884.8 | 1861.7 | -23.10 | -1.23 |
| ICICI Prudential Life Insurance Company Ltd. | 660.95 | 651.8 | -9.15 | -1.38 |
| IDBI Bank Ltd. | 98.64 | 95.46 | -3.18 | -3.22 |
| IDFC First Bank Ltd. | 83.12 | 82.09 | -1.03 | -1.24 |
| Indian Bank | 858.7 | 846.6 | -12.10 | -1.41 |
| Indian Oil Corporation Ltd. | 160.9 | 158.43 | -2.47 | -1.54 |
| Indian Railway Catering And Tourism Corporation Ltd. | 632.1 | 613.15 | -18.95 | -3.00 |
| Indian Railway Finance Corporation Ltd. | 120.9 | 116.13 | -4.77 | -3.95 |
| Indian Renewable Energy Development Agency Ltd. | 134.59 | 129.94 | -4.65 | -3.45 |
| Indraprastha Gas Ltd. | 179.82 | 176.53 | -3.29 | -1.83 |
| Indus Towers Ltd. | 428.4 | 414.55 | -13.85 | -3.23 |
| IndusInd Bank Ltd. | 949.8 | 905.15 | -44.65 | -4.70 |
| Info Edge (India) Ltd. | 1317.4 | 1304.6 | -12.80 | -0.97 |
| Infosys Ltd. | 1681.2 | 1658.9 | -22.30 | -1.33 |
| Interglobe Aviation Ltd. | 4941.5 | 4790 | -151.50 | -3.07 |
| Ipca Laboratories Ltd. | 1487.2 | 1479.7 | -7.50 | -0.50 |
| ITC Hotels Ltd. | 185.26 | 179.59 | -5.67 | -3.06 |
| ITC Ltd. | 333.2 | 326.3 | -6.90 | -2.07 |
| Jindal Steel Ltd. | 1055.6 | 1039.8 | -15.80 | -1.50 |
| JIO Financial Services Ltd. | 275.65 | 265.5 | -10.15 | -3.68 |
| JSW Energy Ltd. | 486.35 | 479.1 | -7.25 | -1.49 |
| JSW Infrastructure Ltd. | 272.75 | 267.9 | -4.85 | -1.78 |
| JSW Steel Ltd. | 1184.1 | 1160 | -24.10 | -2.04 |
| Jubilant FoodWorks Ltd. | 517.3 | 506.8 | -10.50 | -2.03 |
| Kalyan Jewellers India Ltd. | 458.85 | 451.45 | -7.40 | -1.61 |
| Kotak Mahindra Bank Ltd. | 426.9 | 423.8 | -3.10 | -0.73 |
| KPIT Technologies Ltd. | 1163.1 | 1131.3 | -31.80 | -2.73 |
| L&T Finance Ltd. | 300.05 | 293.8 | -6.25 | -2.08 |
| L&T Technology Services Ltd. | 3870 | 3825.9 | -44.10 | -1.14 |
| Larsen & Toubro Ltd. | 3869.8 | 3810.5 | -59.30 | -1.53 |
| Laurus Labs Ltd. | 1062.7 | 1035.5 | -27.20 | -2.56 |
| LIC Housing Finance Ltd. | 533.95 | 522.75 | -11.20 | -2.10 |
| Life Insurance Corporation of India | 809.75 | 809.15 | -0.60 | -0.07 |
| Lodha Developers Ltd. | 1044 | 979.3 | -64.70 | -6.20 |
| LTIMindtree Ltd. | 6407 | 5976.5 | -430.50 | -6.72 |
| Lupin Ltd. | 2177.1 | 2168.3 | -8.80 | -0.40 |
| Mahindra & Mahindra Financial Services Ltd. | 360.6 | 351.9 | -8.70 | -2.41 |
| Mahindra & Mahindra Ltd. | 3657.4 | 3557.5 | -99.90 | -2.73 |
| Marico Ltd. | 760.6 | 749.55 | -11.05 | -1.45 |
| Maruti Suzuki India Ltd. | 16176 | 15879 | -297.00 | -1.84 |
| Max Financial Services Ltd. | 1652.2 | 1624.7 | -27.50 | -1.66 |
| Max Healthcare Institute Ltd. | 1013.6 | 992.9 | -20.70 | -2.04 |
| Mazagon Dock Shipbuilders Ltd. | 2436.7 | 2332.3 | -104.40 | -4.28 |
| Mphasis Ltd. | 2889.8 | 2815.7 | -74.10 | -2.56 |
| Muthoot Finance Ltd. | 3946.9 | 3930.4 | -16.50 | -0.42 |
| Nestle India Ltd. | 1315.6 | 1295.7 | -19.90 | -1.51 |
| NHPC Ltd. | 79.42 | 77.57 | -1.85 | -2.33 |
| NMDC Ltd. | 81.39 | 78.84 | -2.55 | -3.13 |
| NTPC Green Energy Ltd. | 92.15 | 90.59 | -1.56 | -1.69 |
| NTPC Ltd. | 343.35 | 338.75 | -4.60 | -1.34 |
| Oberoi Realty Ltd. | 1654.9 | 1523.8 | -131.10 | -7.92 |
| Oil & Natural Gas Corporation Ltd. | 243.11 | 240.39 | -2.72 | -1.12 |
| Oil India Ltd. | 435.8 | 429 | -6.80 | -1.56 |
| One97 Communications Ltd. | 1331.4 | 1296.8 | -34.60 | -2.60 |
| Oracle Financial Services Software Ltd. | 7990.5 | 7825 | -165.50 | -2.07 |
| Page Industries Ltd. | 34285 | 32970 | -1315.00 | -3.84 |
| Patanjali Foods Ltd. | 521.25 | 502 | -19.25 | -3.69 |
| PB Fintech Ltd. | 1681.4 | 1659.2 | -22.20 | -1.32 |
| Persistent Systems Ltd. | 6438 | 6342.5 | -95.50 | -1.48 |
| Petronet LNG Ltd. | 280.05 | 273.75 | -6.30 | -2.25 |
| PI Industries Ltd. | 3221 | 3153.2 | -67.80 | -2.10 |
| Pidilite Industries Ltd. | 1474.8 | 1435.2 | -39.60 | -2.69 |
| Polycab India Ltd. | 7418 | 7074.5 | -343.50 | -4.63 |
| Poonawalla Fincorp Ltd. | 473 | 448 | -25.00 | -5.29 |
| Power Finance Corporation Ltd. | 372.15 | 360.5 | -11.65 | -3.13 |
| Power Grid Corporation Of India Ltd. | 257.65 | 254.05 | -3.60 | -1.40 |
| Premier Energies Ltd. | 738.95 | 732.65 | -6.30 | -0.85 |
| Prestige Estates Projects Ltd. | 1505.8 | 1424.6 | -81.20 | -5.39 |
| Punjab National Bank | 128.05 | 125.77 | -2.28 | -1.78 |
| Rail Vikas Nigam Ltd. | 331.3 | 320.3 | -11.00 | -3.32 |
| REC Ltd. | 370.1 | 358.9 | -11.20 | -3.03 |
| Reliance Industries Ltd. | 1413.6 | 1394 | -19.60 | -1.39 |
| Samvardhana Motherson International Ltd. | 112.33 | 107.89 | -4.44 | -3.95 |
| SBI Cards And Payment Services Ltd. | 838.3 | 811.8 | -26.50 | -3.16 |
| SBI Life Insurance Company Ltd. | 2073.7 | 2049.1 | -24.60 | -1.19 |
| Shree Cement Ltd. | 27510 | 27225 | -285.00 | -1.04 |
| Shriram Finance Ltd. | 1010.35 | 987.5 | -22.85 | -2.26 |
| Siemens Energy India Ltd. | 2316.9 | 2269.4 | -47.50 | -2.05 |
| Siemens Ltd. | 2952.6 | 2848.6 | -104.00 | -3.52 |
| SJVN Ltd. | 74.52 | 71.81 | -2.71 | -3.64 |
| Sona BLW Precision Forgings Ltd. | 447.65 | 445.95 | -1.70 | -0.38 |
| SRF Ltd. | 2962.5 | 2883.2 | -79.30 | -2.68 |
| State Bank Of India | 1038.4 | 1036.4 | -2.00 | -0.19 |
| Steel Authority Of India Ltd. | 149.7 | 145.4 | -4.30 | -2.87 |
| Sun Pharmaceutical Industries Ltd. | 1675.4 | 1613.8 | -61.60 | -3.68 |
| Sundaram Finance Ltd. | 5152 | 5059 | -93.00 | -1.81 |
| Supreme Industries Ltd. | 3467.3 | 3372.7 | -94.60 | -2.73 |
| Suzlon Energy Ltd. | 47.98 | 46.34 | -1.64 | -3.42 |
| Syngene International Ltd. | 625.5 | 606 | -19.50 | -3.12 |
| Tata Chemicals Ltd. | 746.2 | 730.95 | -15.25 | -2.04 |
| Tata Communications Ltd. | 1762 | 1712.2 | -49.80 | -2.83 |
| Tata Consultancy Services Ltd. | 3163.6 | 3102.3 | -61.30 | -1.94 |
| Tata Elxsi Ltd. | 5563 | 5387 | -176.00 | -3.16 |
| Tata Motors Passenger Vehicles Ltd. | 344 | 337.85 | -6.15 | -1.79 |
| Tata Power Company Ltd. | 363.2 | 352.95 | -10.25 | -2.82 |
| Tata Steel Ltd. | 188.27 | 183.56 | -4.71 | -2.50 |
| Tata Technologies Ltd. | 661.35 | 647.45 | -13.90 | -2.10 |
| Tech Mahindra Ltd. | 1718.3 | 1678.5 | -39.80 | -2.32 |
| The Federal Bank Ltd. | 279.7 | 273.25 | -6.45 | -2.31 |
| The Fertilisers And Chemicals Travancore Ltd. | 827.35 | 793.1 | -34.25 | -4.14 |
| The Indian Hotels Company Ltd. | 668.35 | 645.5 | -22.85 | -3.42 |
| The Phoenix Mills Ltd. | 1841 | 1782.8 | -58.20 | -3.16 |
| Titan Company Ltd. | 4144.1 | 4075.5 | -68.60 | -1.66 |
| Torrent Pharmaceuticals Ltd. | 4086.6 | 3976.8 | -109.80 | -2.69 |
| Torrent Power Ltd. | 1337.4 | 1321.5 | -15.90 | -1.19 |
| Trent Ltd. | 3945.6 | 3836.1 | -109.50 | -2.78 |
| Tube Investments of India Ltd. | 2383.6 | 2329.5 | -54.10 | -2.27 |
| TVS Motor Company Ltd. | 3701.9 | 3615.7 | -86.20 | -2.33 |
| Ultratech Cement Ltd. | 12297 | 12059 | -238.00 | -1.94 |
| Union Bank Of India | 177.43 | 175.73 | -1.70 | -0.96 |
| United Spirits Ltd. | 1324.8 | 1318.6 | -6.20 | -0.47 |
| UPL Ltd. | 787.15 | 723.45 | -63.70 | -8.09 |
| Varun Beverages Ltd. | 496 | 489.1 | -6.90 | -1.39 |
| Vedanta Ltd. | 674.8 | 671.8 | -3.00 | -0.44 |
| Vishal Mega Mart Ltd. | 126.32 | 123.84 | -2.48 | -1.96 |
| Vodafone Idea Ltd. | 10.59 | 10.13 | -0.46 | -4.34 |
| Voltas Ltd. | 1398.4 | 1324.3 | -74.10 | -5.30 |
| Waaree Energies Ltd. | 2560.2 | 2506.5 | -53.70 | -2.10 |
| Wipro Ltd. | 245.95 | 239.9 | -6.05 | -2.46 |
| Yes Bank Ltd. | 22.76 | 21.7 | -1.06 | -4.66 |
| Zee Entertainment Enterprises Ltd. | 88.12 | 83.84 | -4.28 | -4.86 |
| Zydus Lifesciences Ltd. | 881.1 | 873.4 | -7.70 | -0.87 |
Market Stats
Advances
8
Declines
208
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1162 | 1163.9 | 1123.5 | 1170.1 | 1129.6 | -40.50 | -3.46 | 1700344 | 192.07 | 1318 | 395.1 | 2026-01-20 15:58:02 |
| ABB India Ltd. | ABB | 4855 | 4855 | 4673 | 4865.5 | 4691.5 | -174.00 | -3.58 | 413609 | 194.04 | 9149.95 | 2640 | 2026-01-20 15:59:45 |
| ACC Ltd. | ACC | 1731.1 | 1743.4 | 1691.1 | 1733.7 | 1696.8 | -36.90 | -2.13 | 180990 | 30.71 | 2844 | 1592.35 | 2026-01-20 15:58:28 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 915.1 | 928.8 | 881 | 908.4 | 885.5 | -22.90 | -2.52 | 1936179 | 171.45 | 4236.75 | 588 | 2026-01-20 15:57:20 |
| Adani Enterprises Ltd. | ADANIENT | 2134 | 2139.9 | 2040 | 2134.6 | 2055.1 | -79.50 | -3.72 | 1160975 | 238.59 | 4190 | 1017.45 | 2026-01-20 15:59:52 |
| Adani Green Energy Ltd. | ADANIGREEN | 914.1 | 927 | 878 | 914 | 883.2 | -30.80 | -3.37 | 2195862 | 193.94 | 2572 | 439.1 | 2026-01-20 15:59:25 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1409 | 1412.9 | 1359.6 | 1403 | 1367.6 | -35.40 | -2.52 | 1799611 | 246.11 | 1621.4 | 395.1 | 2026-01-20 15:58:15 |
| Adani Power Ltd. | ADANIPOWER | 141.5 | 142.4 | 136.5 | 140.56 | 137.48 | -3.08 | -2.19 | 15689961 | 215.71 | 895.85 | 132.4 | 2026-01-20 15:59:14 |
| Adani Total Gas Ltd. | ATGL | 544.7 | 548.75 | 530 | 544.7 | 532.3 | -12.40 | -2.28 | 467312 | 24.88 | 4000 | 522.55 | 2026-01-20 15:58:50 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 361.1 | 366.1 | 353.75 | 361.1 | 355.35 | -5.75 | -1.59 | 5387549 | 191.45 | 369.3 | 105.3 | 2026-01-20 15:59:40 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 68.1 | 68.99 | 65.78 | 71.89 | 67.85 | -4.04 | -5.62 | 92217391 | 625.69 | 364.4 | 65.78 | 2026-01-20 15:59:49 |
| Alkem Laboratories Ltd. | ALKEM | 5745 | 5785 | 5670.5 | 5748 | 5720.5 | -27.50 | -0.48 | 160200 | 91.64 | 6439.9 | 2855 | 2026-01-20 15:42:12 |
| Ambuja Cements Ltd. | AMBUJACEM | 552.15 | 554.35 | 534.9 | 552.15 | 536.3 | -15.85 | -2.87 | 1184287 | 63.51 | 706.95 | 315.3 | 2026-01-20 15:59:30 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1919.7 | 1933.2 | 1894.4 | 1919.7 | 1906 | -13.70 | -0.71 | 510336 | 97.27 | 1993.7 | 941 | 2026-01-20 15:52:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7129 | 7129 | 6885 | 7133 | 6912.5 | -220.50 | -3.09 | 499367 | 345.19 | 8099.5 | 3987.85 | 2026-01-20 15:59:39 |
| Apollo Tyres Ltd. | APOLLOTYRE | 512.8 | 514.05 | 498.3 | 510.05 | 506.6 | -3.45 | -0.68 | 997484 | 50.53 | 584.9 | 225.45 | 2026-01-20 15:55:43 |
| Ashok Leyland Ltd. | ASHOKLEY | 188.93 | 189.75 | 179.5 | 187.98 | 180.79 | -7.19 | -3.82 | 15758631 | 284.90 | 264.65 | 114.96 | 2026-01-20 15:59:37 |
| Asian Paints Ltd. | ASIANPAINT | 2740 | 2740.1 | 2669.3 | 2754 | 2675.6 | -78.40 | -2.85 | 911151 | 243.79 | 3582.9 | 2124.75 | 2026-01-20 15:57:58 |
| Astral Ltd. | ASTRAL | 1430 | 1440 | 1387 | 1439 | 1392.1 | -46.90 | -3.26 | 301961 | 42.04 | 2454 | 1232.3 | 2026-01-20 15:59:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1021 | 1021.6 | 992.35 | 1020.95 | 1001.25 | -19.70 | -1.93 | 2014610 | 201.71 | 1029.95 | 478.35 | 2026-01-20 15:59:53 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1167.6 | 1167.7 | 1137.1 | 1167.6 | 1141.7 | -25.90 | -2.22 | 567180 | 64.75 | 1592 | 397.2 | 2026-01-20 15:55:27 |
| Avenue Supermarts Ltd. | DMART | 3768 | 3786.5 | 3645.5 | 3766.7 | 3661.6 | -105.10 | -2.79 | 521411 | 190.92 | 5484.85 | 3292 | 2026-01-20 15:58:11 |
| Axis Bank Ltd. | AXISBANK | 1306.1 | 1310.9 | 1290 | 1307.5 | 1293.5 | -14.00 | -1.07 | 6268527 | 810.83 | 1339.65 | 707.7 | 2026-01-20 15:58:01 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9468 | 9468 | 9155 | 9429.5 | 9180 | -249.50 | -2.65 | 385253 | 353.66 | 12774 | 3461.25 | 2026-01-20 15:55:00 |
| Bajaj Finance Ltd. | BAJFINANCE | 975.7 | 975.7 | 927.9 | 969.45 | 933.2 | -36.25 | -3.74 | 9001207 | 839.99 | 9788 | 849 | 2026-01-20 15:59:47 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2017 | 2018.3 | 1950.2 | 2017.8 | 1958.7 | -59.10 | -2.93 | 1572563 | 308.02 | 2195 | 1215 | 2026-01-20 15:58:47 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10689 | 10689 | 10520 | 10648 | 10560 | -88.00 | -0.83 | 45417 | 47.96 | 14763 | 5276.95 | 2026-01-20 15:54:07 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.1 | 91.39 | 89.5 | 91.35 | 89.78 | -1.57 | -1.72 | 7313741 | 65.66 | 2026-01-20 15:59:19 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2403 | 2428.4 | 2385 | 2431.6 | 2412.1 | -19.50 | -0.80 | 71552 | 17.26 | 3375 | 1796.3 | 2026-01-20 15:59:31 |
| Bandhan Bank Ltd. | BANDHANBNK | 142.6 | 142.75 | 138.9 | 142.64 | 139.39 | -3.25 | -2.28 | 8318034 | 115.95 | 314.8 | 128.16 | 2026-01-20 15:59:10 |
| Bank Of Baroda | BANKBARODA | 306.95 | 310.15 | 300.2 | 307.15 | 302.05 | -5.10 | -1.66 | 8244610 | 249.03 | 313.35 | 117 | 2026-01-20 15:59:55 |
| Bank Of India | BANKINDIA | 163.05 | 165.33 | 159.1 | 163.05 | 159.75 | -3.30 | -2.02 | 19736674 | 315.29 | 165.33 | 45.85 | 2026-01-20 15:58:04 |
| Bank Of Maharashtra | MAHABANK | 66.35 | 66.99 | 63.6 | 66.77 | 63.92 | -2.85 | -4.27 | 22802538 | 145.75 | 73.5 | 16.9 | 2026-01-20 15:59:16 |
| Berger Paints India Ltd. | BERGEPAINT | 515.5 | 521 | 507.25 | 519.7 | 514.35 | -5.35 | -1.03 | 242849 | 12.49 | 759 | 437.75 | 2026-01-20 15:57:59 |
| Bharat Dynamics Ltd. | BDL | 1495 | 1504.4 | 1444.9 | 1507.3 | 1453.1 | -54.20 | -3.60 | 2133745 | 310.05 | 2958 | 785.75 | 2026-01-20 15:59:51 |
| Bharat Electronics Ltd. | BEL | 413.9 | 415.4 | 406 | 412.8 | 409.35 | -3.45 | -0.84 | 32732305 | 1339.90 | 436 | 87 | 2026-01-20 15:59:58 |
| Bharat Forge Ltd. | BHARATFORG | 1409 | 1418.8 | 1385.5 | 1415.1 | 1394.1 | -21.00 | -1.48 | 634730 | 88.49 | 1804.5 | 677.35 | 2026-01-20 15:59:46 |
| Bharat Heavy Electricals Ltd. | BHEL | 262.5 | 262.5 | 248.75 | 263.1 | 250.15 | -12.95 | -4.92 | 24904986 | 623.00 | 335.35 | 51.35 | 2026-01-20 15:59:52 |
| Bharat Petroleum Corporation Ltd. | BPCL | 361 | 361 | 353 | 361.25 | 355.2 | -6.05 | -1.67 | 6408732 | 227.64 | 687.95 | 234.01 | 2026-01-20 15:59:45 |
| Bharti Airtel Ltd. | BHARTIARTL | 2018 | 2018 | 1977.1 | 2010 | 1996 | -14.00 | -0.70 | 6076838 | 1212.94 | 2174.5 | 686.2 | 2026-01-20 15:59:28 |
| Biocon Ltd. | BIOCON | 375 | 376.05 | 365 | 376.05 | 366.85 | -9.20 | -2.45 | 9421803 | 345.64 | 424.95 | 191.55 | 2026-01-20 15:59:59 |
| Blue Star Ltd. | BLUESTARCO | 1765 | 1779.2 | 1727.4 | 1767.8 | 1747.9 | -19.90 | -1.13 | 432160 | 75.54 | 2417 | 493.5 | 2026-01-20 15:57:19 |
| Bosch Ltd. | BOSCHLTD | 36350 | 36380 | 35425 | 36510 | 35575 | -935.00 | -2.56 | 40077 | 142.57 | 41945 | 15300 | 2026-01-20 15:59:08 |
| Britannia Industries Ltd. | BRITANNIA | 5943.5 | 5994.5 | 5862 | 5943.5 | 5884 | -59.50 | -1.00 | 350070 | 205.98 | 6469.9 | 3564.1 | 2026-01-20 15:56:39 |
| BSE Ltd. | BSE | 2732 | 2732 | 2640 | 2726.7 | 2653.4 | -73.30 | -2.69 | 3480325 | 923.47 | 7588 | 406.2 | 2026-01-20 15:59:58 |
| Canara Bank | CANBK | 157.5 | 159.09 | 153.06 | 156.86 | 153.68 | -3.18 | -2.03 | 35087078 | 539.22 | 632.9 | 78.6 | 2026-01-20 15:59:39 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 588 | 591 | 569 | 590 | 573.75 | -16.25 | -2.75 | 4163249 | 238.87 | 874.7 | 212.1 | 2026-01-20 15:58:42 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1700.2 | 1702.3 | 1644.2 | 1700.4 | 1649.9 | -50.50 | -2.97 | 1974356 | 325.75 | 1831.5 | 658 | 2026-01-20 15:59:13 |
| Cipla Ltd. | CIPLA | 1392.3 | 1395.9 | 1375.4 | 1392.3 | 1378.4 | -13.90 | -1.00 | 2040403 | 281.25 | 1702.05 | 852 | 2026-01-20 15:59:26 |
| Coal India Ltd. | COALINDIA | 430.1 | 430.95 | 413.55 | 430.15 | 415.3 | -14.85 | -3.45 | 6768420 | 281.09 | 543.55 | 207.6 | 2026-01-20 15:59:50 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1504 | 1510.9 | 1425 | 1506.4 | 1436.9 | -69.50 | -4.61 | 901653 | 129.56 | 2979.45 | 329.1 | 2026-01-20 15:59:54 |
| Coforge Ltd. | COFORGE | 1731 | 1731 | 1686 | 1728 | 1693.7 | -34.30 | -1.98 | 1719928 | 291.30 | 10026.8 | 1525 | 2026-01-20 15:58:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2175 | 2188.1 | 2106.4 | 2178 | 2113.9 | -64.10 | -2.94 | 302491 | 63.94 | 3890 | 1434.6 | 2026-01-20 15:53:22 |
| Container Corporation Of India Ltd. | CONCOR | 514.9 | 515.35 | 495.05 | 514.9 | 497.85 | -17.05 | -3.31 | 1509115 | 75.13 | 1180 | 490.55 | 2026-01-20 15:58:44 |
| Cummins India Ltd. | CUMMINSIND | 4034 | 4062 | 4000 | 4031.3 | 4020.9 | -10.40 | -0.26 | 440629 | 177.17 | 4615 | 1103.8 | 2026-01-20 15:59:33 |
| Dabur India Ltd. | DABUR | 512.75 | 516.5 | 503.85 | 512.75 | 505.1 | -7.65 | -1.49 | 807821 | 40.80 | 672 | 433.3 | 2026-01-20 15:55:49 |
| Dalmia Bharat Ltd. | DALBHARAT | 2143.9 | 2215.6 | 2130 | 2157.1 | 2191.4 | 34.30 | 1.59 | 1166469 | 255.62 | 2488.9 | 1476.05 | 2026-01-20 15:51:34 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1537.1 | 1627 | 1521 | 1535.6 | 1603.4 | 67.80 | 4.42 | 1653279 | 265.09 | 3169 | 1514 | 2026-01-20 15:59:32 |
| Delhivery Ltd. | DELHIVERY | 401.05 | 403.75 | 383.6 | 401.5 | 384.85 | -16.65 | -4.15 | 1259227 | 48.46 | 621.95 | 236.53 | 2026-01-20 15:59:11 |
| Divi's Laboratories Ltd. | DIVISLAB | 6142.5 | 6163.5 | 6000 | 6140 | 6013 | -127.00 | -2.07 | 204440 | 122.93 | 7071.5 | 2730 | 2026-01-20 15:57:57 |
| Dixon Technologies (India) Ltd. | DIXON | 11029 | 11144 | 10632 | 11024 | 10682 | -342.00 | -3.10 | 476078 | 508.55 | 19148.9 | 2553 | 2026-01-20 15:59:50 |
| DLF Ltd. | DLF | 640 | 640.85 | 608.85 | 641.85 | 612.9 | -28.95 | -4.51 | 7084565 | 434.21 | 967.6 | 336.5 | 2026-01-20 15:59:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1381.4 | 1397.6 | 1356.7 | 1383.4 | 1377.2 | -6.20 | -0.45 | 508684 | 70.06 | 3653.95 | 1348 | 2026-01-20 15:58:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1168.4 | 1192.8 | 1161.4 | 1167.2 | 1166.7 | -0.50 | -0.04 | 2790934 | 325.62 | 7107.45 | 1020 | 2026-01-20 15:59:25 |
| Eicher Motors Ltd. | EICHERMOT | 7336 | 7375 | 7130 | 7323.5 | 7173.5 | -150.00 | -2.05 | 302200 | 216.78 | 7613.5 | 2836 | 2026-01-20 15:56:23 |
| Escorts Kubota Ltd. | ESCORTS | 3573 | 3574.3 | 3467.7 | 3573 | 3506.2 | -66.80 | -1.87 | 178166 | 62.47 | 4420 | 1645 | 2026-01-20 15:53:01 |
| Eternal Ltd. | ETERNAL | 282 | 282.4 | 267.85 | 281.35 | 269.6 | -11.75 | -4.18 | 83681194 | 2256.04 | 368.45 | 44.35 | 2026-01-20 15:59:33 |
| Fortis Healthcare Ltd. | FORTIS | 890 | 892.7 | 851.1 | 892.05 | 856.45 | -35.60 | -3.99 | 2644957 | 226.53 | 1104.3 | 245.5 | 2026-01-20 15:57:54 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 249.55 | 250.2 | 241.15 | 250.8 | 242.35 | -8.45 | -3.37 | 3608580 | 87.45 | 273.22 | 114.25 | 2026-01-20 15:59:53 |
| GAIL (India) Ltd. | GAIL | 164 | 164.61 | 160.63 | 164.72 | 161.21 | -3.51 | -2.13 | 6841149 | 110.29 | 246.3 | 83 | 2026-01-20 15:59:51 |
| Gland Pharma Ltd. | GLAND | 1680.9 | 1689.9 | 1650.1 | 1680.9 | 1668.9 | -12.00 | -0.71 | 103335 | 17.25 | 2607 | 861 | 2026-01-20 15:57:23 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1980.3 | 1989.8 | 1927.4 | 1989.8 | 1935 | -54.80 | -2.75 | 410874 | 79.50 | 2284.8 | 361.4 | 2026-01-20 15:53:20 |
| GMR Airports Ltd. | GMRAIRPORT | 100.8 | 100.8 | 95.42 | 100.23 | 95.93 | -4.30 | -4.29 | 10626100 | 101.94 | 110.36 | 33.35 | 2026-01-20 15:59:13 |
| Godrej Consumer Products Ltd. | GODREJCP | 1246.3 | 1264.4 | 1228.8 | 1232.2 | 1234.3 | 2.10 | 0.17 | 1806384 | 222.96 | 1541.85 | 793.85 | 2026-01-20 15:59:29 |
| Godrej Properties Ltd. | GODREJPROP | 1800 | 1804.7 | 1684.1 | 1797.8 | 1694.7 | -103.10 | -5.73 | 1605449 | 272.08 | 3402.7 | 1005 | 2026-01-20 15:59:02 |
| Grasim Industries Ltd. | GRASIM | 2783 | 2790.8 | 2706 | 2780 | 2713.6 | -66.40 | -2.39 | 411054 | 111.54 | 2977.8 | 1527.05 | 2026-01-20 15:59:05 |
| Gujarat Gas Ltd. | GUJGASLTD | 406.55 | 410.45 | 391.5 | 406.55 | 394.55 | -12.00 | -2.95 | 813020 | 32.08 | 689.95 | 360.25 | 2026-01-20 15:57:35 |
| Havells India Ltd. | HAVELLS | 1426 | 1454.5 | 1337.2 | 1447.1 | 1346.3 | -100.80 | -6.97 | 4182464 | 563.09 | 2106 | 1024.5 | 2026-01-20 15:59:30 |
| HCL Technologies Ltd. | HCLTECH | 1720 | 1720 | 1681.8 | 1716.8 | 1687.3 | -29.50 | -1.72 | 1739341 | 293.48 | 2012.2 | 882 | 2026-01-20 15:58:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2597 | 2597 | 2520 | 2579.6 | 2526.9 | -52.70 | -2.04 | 827106 | 209.00 | 5934.5 | 1589.5 | 2026-01-20 15:56:06 |
| HDFC Bank Ltd. | HDFCBANK | 929.3 | 934.5 | 919.6 | 927.9 | 931.2 | 3.30 | 0.36 | 36022727 | 3354.44 | 2037.7 | 919.2 | 2026-01-20 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 736.8 | 742.55 | 730.45 | 736.8 | 732.1 | -4.70 | -0.64 | 2322135 | 170.00 | 820.75 | 457.8 | 2026-01-20 15:54:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5779 | 5845 | 5555 | 5762.5 | 5580.5 | -182.00 | -3.16 | 394664 | 220.24 | 6388.5 | 2246 | 2026-01-20 15:59:56 |
| Hindalco Industries Ltd. | HINDALCO | 944.5 | 949.85 | 925.7 | 939.95 | 928.1 | -11.85 | -1.26 | 5709976 | 529.94 | 970.8 | 358.8 | 2026-01-20 15:59:24 |
| Hindustan Aeronautics Ltd. | HAL | 4504.3 | 4525 | 4327 | 4504.3 | 4355.2 | -149.10 | -3.31 | 1194605 | 520.27 | 5674.75 | 1771.25 | 2026-01-20 15:59:53 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 453.65 | 453.65 | 436.7 | 453.2 | 438.6 | -14.60 | -3.22 | 3948024 | 173.16 | 594.8 | 200.05 | 2026-01-20 15:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2423 | 2439 | 2368.5 | 2413.9 | 2379.1 | -34.80 | -1.44 | 1460806 | 347.54 | 3035 | 2136 | 2026-01-20 15:59:27 |
| Hitachi Energy India Ltd. | POWERINDIA | 17000 | 17140 | 16467 | 16964 | 16630 | -334.00 | -1.97 | 221154 | 367.78 | 22840 | 2840.1 | 2026-01-20 15:54:35 |
| Hyundai Motor India Ltd. | HYUNDAI | 2327 | 2339 | 2282 | 2346.4 | 2319.1 | -27.30 | -1.16 | 643890 | 149.32 | 2026-01-20 15:59:19 | ||
| ICICI Bank Ltd. | ICICIBANK | 1374.7 | 1387.8 | 1371.5 | 1380.6 | 1375.8 | -4.80 | -0.35 | 15012785 | 2065.46 | 1500 | 796 | 2026-01-20 15:59:20 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1884 | 1884 | 1850 | 1884.8 | 1861.7 | -23.10 | -1.23 | 715164 | 133.14 | 2301.9 | 1049.05 | 2026-01-20 15:55:05 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 660.5 | 668.2 | 649.2 | 660.95 | 651.8 | -9.15 | -1.38 | 644527 | 42.01 | 796.8 | 380.7 | 2026-01-20 15:55:06 |
| IDBI Bank Ltd. | IDBI | 98.96 | 99.34 | 95.25 | 98.64 | 95.46 | -3.18 | -3.22 | 12830690 | 122.48 | 118.38 | 38.65 | 2026-01-20 15:59:39 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.12 | 83.48 | 81.74 | 83.12 | 82.09 | -1.03 | -1.24 | 18694090 | 153.46 | 100.7 | 43.05 | 2026-01-20 15:59:36 |
| Indian Bank | INDIANB | 862 | 869.35 | 844 | 858.7 | 846.6 | -12.10 | -1.41 | 1230157 | 104.15 | 894.85 | 173 | 2026-01-20 15:58:58 |
| Indian Oil Corporation Ltd. | IOC | 160.9 | 161.35 | 158 | 160.9 | 158.43 | -2.47 | -1.54 | 10243937 | 162.29 | 196.8 | 65.2 | 2026-01-20 15:59:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 632 | 632 | 611.2 | 632.1 | 613.15 | -18.95 | -3.00 | 1509221 | 92.54 | 1138.9 | 557.1 | 2026-01-20 15:59:50 |
| Indian Railway Finance Corporation Ltd. | IRFC | 121.45 | 121.45 | 115.49 | 120.9 | 116.13 | -4.77 | -3.95 | 33802202 | 392.54 | 229 | 20.8 | 2026-01-20 15:59:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 134.41 | 134.81 | 129.45 | 134.59 | 129.94 | -4.65 | -3.45 | 11729376 | 152.41 | 2026-01-20 15:59:54 | ||
| Indraprastha Gas Ltd. | IGL | 180 | 180.5 | 176 | 179.82 | 176.53 | -3.29 | -1.83 | 1295924 | 22.88 | 570.35 | 172 | 2026-01-20 15:56:04 |
| Indus Towers Ltd. | INDUSTOWER | 427 | 427.75 | 412.7 | 428.4 | 414.55 | -13.85 | -3.23 | 5559575 | 230.47 | 460.35 | 135.15 | 2026-01-20 15:56:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 946 | 948 | 899.05 | 949.8 | 905.15 | -44.65 | -4.70 | 6701234 | 606.56 | 1694.5 | 606 | 2026-01-20 15:54:48 |
| Info Edge (India) Ltd. | NAUKRI | 1311.1 | 1324.2 | 1299.3 | 1317.4 | 1304.6 | -12.80 | -0.97 | 965514 | 125.96 | 9128.9 | 1287.1 | 2026-01-20 15:55:18 |
| Infosys Ltd. | INFY | 1673 | 1680.2 | 1652.9 | 1681.2 | 1658.9 | -22.30 | -1.33 | 6406503 | 1062.77 | 2006.45 | 1185.3 | 2026-01-20 15:59:39 |
| Interglobe Aviation Ltd. | INDIGO | 4941.5 | 4941.5 | 4775 | 4941.5 | 4790 | -151.50 | -3.07 | 681597 | 326.48 | 6232.5 | 1676 | 2026-01-20 15:59:20 |
| Ipca Laboratories Ltd. | IPCALAB | 1475 | 1501 | 1468 | 1487.2 | 1479.7 | -7.50 | -0.50 | 136112 | 20.14 | 1755.9 | 669.8 | 2026-01-20 15:57:17 |
| ITC Hotels Ltd. | ITCHOTELS | 186.65 | 186.65 | 177.85 | 185.26 | 179.59 | -5.67 | -3.06 | 8022194 | 144.07 | 2026-01-20 15:59:46 | ||
| ITC Ltd. | ITC | 334.05 | 334.5 | 325.5 | 333.2 | 326.3 | -6.90 | -2.07 | 18771011 | 612.50 | 528.5 | 304.5 | 2026-01-20 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1053.5 | 1063.8 | 1034 | 1055.6 | 1039.8 | -15.80 | -1.50 | 1518491 | 157.89 | 1098 | 377 | 2026-01-20 15:58:32 |
| JIO Financial Services Ltd. | JIOFIN | 275.1 | 276.45 | 263.2 | 275.65 | 265.5 | -10.15 | -3.68 | 18750739 | 497.83 | 2026-01-20 15:59:59 | ||
| JSW Energy Ltd. | JSWENERGY | 486.35 | 487.75 | 476.05 | 486.35 | 479.1 | -7.25 | -1.49 | 1392651 | 66.72 | 804.9 | 204.65 | 2026-01-20 15:58:00 |
| JSW Infrastructure Ltd. | JSWINFRA | 272.7 | 275.05 | 266.55 | 272.75 | 267.9 | -4.85 | -1.78 | 2153670 | 57.70 | 2026-01-20 15:57:01 | ||
| JSW Steel Ltd. | JSWSTEEL | 1188 | 1195 | 1156.5 | 1184.1 | 1160 | -24.10 | -2.04 | 1106893 | 128.40 | 1223.9 | 614.2 | 2026-01-20 15:58:22 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 517.3 | 519.35 | 503.8 | 517.3 | 506.8 | -10.50 | -2.03 | 2031428 | 102.95 | 796.75 | 412.1 | 2026-01-20 15:59:26 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 462 | 465.4 | 449.2 | 458.85 | 451.45 | -7.40 | -1.61 | 5444055 | 245.77 | 795.4 | 69 | 2026-01-20 15:57:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 428 | 431 | 422.5 | 426.9 | 423.8 | -3.10 | -0.73 | 18805991 | 797.00 | 2301.9 | 415 | 2026-01-20 15:59:34 |
| KPIT Technologies Ltd. | KPITTECH | 1168.9 | 1168.9 | 1119.8 | 1163.1 | 1131.3 | -31.80 | -2.73 | 757504 | 85.70 | 1928.7 | 521.05 | 2026-01-20 15:59:14 |
| L&T Finance Ltd. | LTF | 300 | 309.4 | 292.5 | 300.05 | 293.8 | -6.25 | -2.08 | 10309616 | 302.90 | 329.45 | 72 | 2026-01-20 15:59:33 |
| L&T Technology Services Ltd. | LTTS | 3864 | 3864 | 3804 | 3870 | 3825.9 | -44.10 | -1.14 | 73037 | 27.94 | 6000 | 3215.85 | 2026-01-20 15:59:31 |
| Larsen & Toubro Ltd. | LT | 3858 | 3874.3 | 3800 | 3869.8 | 3810.5 | -59.30 | -1.53 | 1658119 | 631.83 | 4195 | 1797.4 | 2026-01-20 15:58:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1065 | 1066.4 | 1015 | 1062.7 | 1035.5 | -27.20 | -2.56 | 2915781 | 301.93 | 1141 | 278.85 | 2026-01-20 15:59:40 |
| LIC Housing Finance Ltd. | LICHSGFIN | 534.55 | 534.85 | 520 | 533.95 | 522.75 | -11.20 | -2.10 | 1832569 | 95.80 | 826.75 | 315.1 | 2026-01-20 15:58:44 |
| Life Insurance Corporation of India | LICI | 809.75 | 820.9 | 805 | 809.75 | 809.15 | -0.60 | -0.07 | 974480 | 78.85 | 1222 | 530.05 | 2026-01-20 15:58:44 |
| Lodha Developers Ltd. | LODHA | 1045.7 | 1045.7 | 971.8 | 1044 | 979.3 | -64.70 | -6.20 | 2354624 | 230.59 | 1649.95 | 355.5 | 2026-01-20 15:59:56 |
| LTIMindtree Ltd. | LTIM | 6245.5 | 6247.5 | 5911.5 | 6407 | 5976.5 | -430.50 | -6.72 | 1490878 | 891.02 | 6767.95 | 3802 | 2026-01-20 15:59:54 |
| Lupin Ltd. | LUPIN | 2177.1 | 2180 | 2152.8 | 2177.1 | 2168.3 | -8.80 | -0.40 | 873360 | 189.37 | 2402.9 | 623 | 2026-01-20 15:48:45 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 360.6 | 361.7 | 350 | 360.6 | 351.9 | -8.70 | -2.41 | 1481871 | 52.15 | 410 | 176.1 | 2026-01-20 15:58:41 |
| Mahindra & Mahindra Ltd. | M&M | 3646 | 3677.5 | 3540 | 3657.4 | 3557.5 | -99.90 | -2.73 | 1753439 | 623.79 | 3839.9 | 1123.4 | 2026-01-20 15:59:50 |
| Mankind Pharma Ltd. | MANKIND | 2112 | 2134.9 | 2087 | 2117.2 | 2124.3 | 7.10 | 0.34 | 534187 | 113.48 | 3054.8 | 1242 | 2026-01-20 15:49:07 |
| Marico Ltd. | MARICO | 762 | 762.9 | 746.75 | 760.6 | 749.55 | -11.05 | -1.45 | 1100332 | 82.48 | 780 | 462.7 | 2026-01-20 15:56:55 |
| Maruti Suzuki India Ltd. | MARUTI | 16200 | 16233 | 15850 | 16176 | 15879 | -297.00 | -1.84 | 289609 | 459.87 | 17370 | 8076.05 | 2026-01-20 15:59:35 |
| Max Financial Services Ltd. | MFSL | 1641.8 | 1658.3 | 1616.6 | 1652.2 | 1624.7 | -27.50 | -1.66 | 346482 | 56.29 | 1752.2 | 599.1 | 2026-01-20 15:48:34 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1010.1 | 1013.1 | 988 | 1013.6 | 992.9 | -20.70 | -2.04 | 2635707 | 261.70 | 1314.3 | 354.1 | 2026-01-20 15:59:49 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2436.9 | 2453.4 | 2315.6 | 2436.7 | 2332.3 | -104.40 | -4.28 | 1225724 | 285.88 | 5860 | 278.55 | 2026-01-20 15:59:57 |
| Mphasis Ltd. | MPHASIS | 2876.1 | 2881.1 | 2802.5 | 2889.8 | 2815.7 | -74.10 | -2.56 | 335776 | 94.54 | 3237.95 | 1660.05 | 2026-01-20 15:55:14 |
| MRF Ltd. | MRF | 144000 | 144000 | 141750 | 143045 | 143235 | 190.00 | 0.13 | 6432 | 92.13 | 163600 | 78689.95 | 2026-01-20 15:59:35 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3962 | 3962 | 3891.5 | 3946.9 | 3930.4 | -16.50 | -0.42 | 444231 | 174.60 | 3995 | 911.25 | 2026-01-20 15:57:33 |
| Nestle India Ltd. | NESTLEIND | 1315 | 1317.1 | 1291.6 | 1315.6 | 1295.7 | -19.90 | -1.51 | 1173676 | 152.07 | 24745 | 1084.7 | 2026-01-20 15:59:28 |
| NHPC Ltd. | NHPC | 79.1 | 79.2 | 77.14 | 79.42 | 77.57 | -1.85 | -2.33 | 11440113 | 88.74 | 118.4 | 33.35 | 2026-01-20 15:59:55 |
| NMDC Ltd. | NMDC | 81.39 | 81.95 | 78.32 | 81.39 | 78.84 | -2.55 | -3.13 | 18241676 | 143.82 | 286.35 | 59.53 | 2026-01-20 15:59:21 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.38 | 92.09 | 90.15 | 92.15 | 90.59 | -1.56 | -1.69 | 3256450 | 29.50 | 2026-01-20 15:59:52 | ||
| NTPC Ltd. | NTPC | 343 | 348.3 | 337.7 | 343.35 | 338.75 | -4.60 | -1.34 | 7718407 | 261.46 | 448.45 | 152.6 | 2026-01-20 15:59:52 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1616 | 1616 | 1505.4 | 1654.9 | 1523.8 | -131.10 | -7.92 | 4119917 | 627.79 | 2343.65 | 790.1 | 2026-01-20 15:58:28 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 243.11 | 245.34 | 239.71 | 243.11 | 240.39 | -2.72 | -1.12 | 6496057 | 156.16 | 345 | 121.5 | 2026-01-20 15:59:08 |
| Oil India Ltd. | OIL | 436.1 | 440.5 | 426.75 | 435.8 | 429 | -6.80 | -1.56 | 1946848 | 83.52 | 767.9 | 167.85 | 2026-01-20 15:56:18 |
| One97 Communications Ltd. | PAYTM | 1332.5 | 1335.9 | 1288.7 | 1331.4 | 1296.8 | -34.60 | -2.60 | 1715940 | 222.52 | 1381.8 | 310 | 2026-01-20 15:58:43 |
| Oracle Financial Services Software Ltd. | OFSS | 7975 | 8008 | 7794 | 7990.5 | 7825 | -165.50 | -2.07 | 167450 | 131.03 | 13220 | 2883.25 | 2026-01-20 15:54:17 |
| Page Industries Ltd. | PAGEIND | 34285 | 34290 | 31740 | 34285 | 32970 | -1315.00 | -3.84 | 57576 | 189.83 | 54349.1 | 31740 | 2026-01-20 15:54:22 |
| Patanjali Foods Ltd. | PATANJALI | 524.6 | 525.4 | 500 | 521.25 | 502 | -19.25 | -3.69 | 1898584 | 95.31 | 2011 | 500 | 2026-01-20 15:54:38 |
| PB Fintech Ltd. | POLICYBZR | 1670 | 1679.9 | 1636.3 | 1681.4 | 1659.2 | -22.20 | -1.32 | 999661 | 165.86 | 2246.9 | 356.2 | 2026-01-20 15:56:18 |
| Persistent Systems Ltd. | PERSISTENT | 6419.5 | 6491 | 6300 | 6438 | 6342.5 | -95.50 | -1.48 | 573688 | 363.86 | 8900 | 3092.05 | 2026-01-20 15:58:42 |
| Petronet LNG Ltd. | PETRONET | 279.7 | 281.1 | 272.05 | 280.05 | 273.75 | -6.30 | -2.25 | 2656370 | 72.72 | 384.2 | 193.55 | 2026-01-20 15:58:30 |
| PI Industries Ltd. | PIIND | 3220.8 | 3236.4 | 3146.1 | 3221 | 3153.2 | -67.80 | -2.10 | 219336 | 69.16 | 4804.05 | 2868.9 | 2026-01-20 15:59:35 |
| Pidilite Industries Ltd. | PIDILITIND | 1474.8 | 1474.9 | 1427.5 | 1474.8 | 1435.2 | -39.60 | -2.69 | 591626 | 84.91 | 3415 | 1427.5 | 2026-01-20 15:58:14 |
| Polycab India Ltd. | POLYCAB | 7420 | 7427.5 | 7050 | 7418 | 7074.5 | -343.50 | -4.63 | 569182 | 402.67 | 7948 | 2310 | 2026-01-20 15:55:27 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 473.7 | 474 | 443 | 473 | 448 | -25.00 | -5.29 | 1445050 | 64.74 | 570.4 | 243 | 2026-01-20 15:57:23 |
| Power Finance Corporation Ltd. | PFC | 370.75 | 371.3 | 358 | 372.15 | 360.5 | -11.65 | -3.13 | 4993397 | 180.01 | 580 | 100.85 | 2026-01-20 15:59:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 257.65 | 257.85 | 253.4 | 257.65 | 254.05 | -3.60 | -1.40 | 12452441 | 316.35 | 366.25 | 186.35 | 2026-01-20 15:59:52 |
| Premier Energies Ltd. | PREMIERENE | 742 | 746.25 | 725.35 | 738.95 | 732.65 | -6.30 | -0.85 | 1446895 | 106.01 | 2026-01-20 15:58:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1499.9 | 1500 | 1405 | 1505.8 | 1424.6 | -81.20 | -5.39 | 2378530 | 338.85 | 2074.8 | 391 | 2026-01-20 15:57:34 |
| Punjab National Bank | PNB | 127.9 | 130.35 | 125.1 | 128.05 | 125.77 | -2.28 | -1.78 | 46607190 | 586.18 | 142.9 | 32.15 | 2026-01-20 15:59:43 |
| Rail Vikas Nigam Ltd. | RVNL | 331.3 | 331.55 | 318.95 | 331.3 | 320.3 | -11.00 | -3.32 | 7883696 | 252.51 | 647 | 30.55 | 2026-01-20 15:59:25 |
| REC Ltd. | RECLTD | 369.75 | 369.75 | 357.05 | 370.1 | 358.9 | -11.20 | -3.03 | 13205286 | 473.94 | 654 | 91.05 | 2026-01-20 15:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1410.7 | 1416 | 1390 | 1413.6 | 1394 | -19.60 | -1.39 | 13189498 | 1838.62 | 3217.6 | 1114.85 | 2026-01-20 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 112 | 112.9 | 107.53 | 112.33 | 107.89 | -4.44 | -3.95 | 16421476 | 177.17 | 216.99 | 61.8 | 2026-01-20 15:59:25 |
| SBI Cards And Payment Services Ltd. | SBICARD | 836 | 838.95 | 808 | 838.3 | 811.8 | -26.50 | -3.16 | 1042145 | 84.60 | 1028.65 | 647.95 | 2026-01-20 15:56:30 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2080 | 2080 | 2044 | 2073.7 | 2049.1 | -24.60 | -1.19 | 576100 | 118.05 | 2109.6 | 1054 | 2026-01-20 15:59:46 |
| Shree Cement Ltd. | SHREECEM | 27500 | 27915 | 27095 | 27510 | 27225 | -285.00 | -1.04 | 42671 | 116.17 | 32490 | 20150 | 2026-01-20 15:42:52 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1005 | 1008.05 | 983 | 1010.35 | 987.5 | -22.85 | -2.26 | 6129218 | 605.26 | 3652.25 | 493.35 | 2026-01-20 15:57:28 |
| Siemens Energy India Ltd. | ENRIN | 2319 | 2342 | 2229.8 | 2316.9 | 2269.4 | -47.50 | -2.05 | 422879 | 95.97 | 2026-01-20 15:55:32 | ||
| Siemens Ltd. | SIEMENS | 2942 | 2950 | 2837.6 | 2952.6 | 2848.6 | -104.00 | -3.52 | 203479 | 57.96 | 8129.9 | 2450 | 2026-01-20 15:59:41 |
| SJVN Ltd. | SJVN | 74.52 | 74.78 | 70.92 | 74.52 | 71.81 | -2.71 | -3.64 | 7273564 | 52.23 | 170.5 | 27.9 | 2026-01-20 15:59:34 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 445.85 | 449.1 | 439.7 | 447.65 | 445.95 | -1.70 | -0.38 | 2411410 | 107.54 | 768.65 | 380 | 2026-01-20 15:57:10 |
| SRF Ltd. | SRF | 2970 | 2979.4 | 2833 | 2962.5 | 2883.2 | -79.30 | -2.68 | 668685 | 192.80 | 3325 | 2040 | 2026-01-20 15:59:51 |
| State Bank Of India | SBIN | 1039.75 | 1052 | 1033.05 | 1038.4 | 1036.4 | -2.00 | -0.19 | 8905718 | 922.99 | 1052 | 499.35 | 2026-01-20 15:59:39 |
| Steel Authority Of India Ltd. | SAIL | 150.19 | 152.22 | 144.72 | 149.7 | 145.4 | -4.30 | -2.87 | 22619361 | 328.89 | 175.35 | 73.2 | 2026-01-20 15:59:29 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1674.1 | 1674.1 | 1602.8 | 1675.4 | 1613.8 | -61.60 | -3.68 | 5019166 | 809.99 | 1960.35 | 856.8 | 2026-01-20 15:59:17 |
| Sun TV Network Ltd. | SUNTV | 540 | 554.8 | 536.3 | 542.1 | 551.45 | 9.35 | 1.72 | 299027 | 16.49 | 921 | 393.8 | 2026-01-20 15:55:18 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5159 | 5159 | 5014 | 5152 | 5059 | -93.00 | -1.81 | 98216 | 49.69 | 5535.85 | 1976.25 | 2026-01-20 15:52:14 |
| Supreme Industries Ltd. | SUPREMEIND | 3469.1 | 3481.1 | 3358.6 | 3467.3 | 3372.7 | -94.60 | -2.73 | 272913 | 92.05 | 6460 | 1820 | 2026-01-20 15:55:22 |
| Suzlon Energy Ltd. | SUZLON | 47.98 | 48.33 | 46.2 | 47.98 | 46.34 | -1.64 | -3.42 | 60935304 | 282.37 | 86.04 | 6.6 | 2026-01-20 15:59:35 |
| Syngene International Ltd. | SYNGENE | 622.5 | 625.75 | 603.3 | 625.5 | 606 | -19.50 | -3.12 | 1044681 | 63.31 | 960.6 | 535.1 | 2026-01-20 15:53:26 |
| Tata Chemicals Ltd. | TATACHEM | 746.2 | 746.3 | 724.15 | 746.2 | 730.95 | -15.25 | -2.04 | 402314 | 29.41 | 1247.35 | 724.15 | 2026-01-20 15:59:51 |
| Tata Communications Ltd. | TATACOMM | 1755.6 | 1762 | 1698.7 | 1762 | 1712.2 | -49.80 | -2.83 | 195048 | 33.40 | 2175 | 1070.35 | 2026-01-20 15:53:55 |
| Tata Consultancy Services Ltd. | TCS | 3151.6 | 3160 | 3091.1 | 3163.6 | 3102.3 | -61.30 | -1.94 | 4499273 | 1395.81 | 4592.25 | 2866.6 | 2026-01-20 15:59:44 |
| Tata Consumer Products Ltd. | TATACONSUM | 1180 | 1203.9 | 1176.3 | 1180.2 | 1185 | 4.80 | 0.41 | 2027446 | 240.25 | 1262.6 | 686.6 | 2026-01-20 15:59:13 |
| Tata Elxsi Ltd. | TATAELXSI | 5565 | 5566 | 5361 | 5563 | 5387 | -176.00 | -3.16 | 268719 | 144.76 | 10760 | 4700 | 2026-01-20 15:56:26 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 344.85 | 346.6 | 336.75 | 344 | 337.85 | -6.15 | -1.79 | 11541904 | 389.94 | 1179 | 336.75 | 2026-01-20 15:59:54 |
| Tata Power Company Ltd. | TATAPOWER | 362.45 | 364.15 | 351.1 | 363.2 | 352.95 | -10.25 | -2.82 | 3143726 | 110.96 | 494.85 | 182.35 | 2026-01-20 15:59:23 |
| Tata Steel Ltd. | TATASTEEL | 188.27 | 190 | 183.03 | 188.27 | 183.56 | -4.71 | -2.50 | 20094927 | 368.86 | 191 | 95 | 2026-01-20 15:59:53 |
| Tata Technologies Ltd. | TATATECH | 661.55 | 664.15 | 644.6 | 661.35 | 647.45 | -13.90 | -2.10 | 1109131 | 71.81 | 2026-01-20 15:59:29 | ||
| Tech Mahindra Ltd. | TECHM | 1715 | 1716.7 | 1675 | 1718.3 | 1678.5 | -39.80 | -2.32 | 1825981 | 306.49 | 1807.7 | 981.05 | 2026-01-20 15:59:14 |
| The Federal Bank Ltd. | FEDERALBNK | 278 | 279.8 | 269.65 | 279.7 | 273.25 | -6.45 | -2.31 | 13733716 | 375.27 | 280.25 | 105.2 | 2026-01-20 15:59:17 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 825.1 | 827.25 | 786.65 | 827.35 | 793.1 | -34.25 | -4.14 | 106663 | 8.46 | 1187 | 104 | 2026-01-20 15:59:17 |
| The Indian Hotels Company Ltd. | INDHOTEL | 670 | 670.45 | 641.35 | 668.35 | 645.5 | -22.85 | -3.42 | 3777196 | 243.82 | 894.9 | 263.35 | 2026-01-20 15:59:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1852.8 | 1852.8 | 1773.6 | 1841 | 1782.8 | -58.20 | -3.16 | 388667 | 69.29 | 4137 | 1186.4 | 2026-01-20 15:57:13 |
| Titan Company Ltd. | TITAN | 4155 | 4155 | 4064.3 | 4144.1 | 4075.5 | -68.60 | -1.66 | 586156 | 238.89 | 4312.1 | 2269.6 | 2026-01-20 15:59:26 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4105 | 4105 | 3962 | 4086.6 | 3976.8 | -109.80 | -2.69 | 203141 | 80.79 | 4107.2 | 1445.55 | 2026-01-20 15:59:09 |
| Torrent Power Ltd. | TORNTPOWER | 1333 | 1351.3 | 1313.5 | 1337.4 | 1321.5 | -15.90 | -1.19 | 309412 | 40.89 | 2037 | 430.85 | 2026-01-20 15:59:20 |
| Trent Ltd. | TRENT | 3963 | 3963.9 | 3819.3 | 3945.6 | 3836.1 | -109.50 | -2.78 | 912749 | 350.14 | 8345 | 1155 | 2026-01-20 15:59:11 |
| Tube Investments of India Ltd. | TIINDIA | 2399.1 | 2402 | 2320.5 | 2383.6 | 2329.5 | -54.10 | -2.27 | 309793 | 72.17 | 4810.8 | 2034.05 | 2026-01-20 15:53:53 |
| TVS Motor Company Ltd. | TVSMOTOR | 3701 | 3719.4 | 3597.2 | 3701.9 | 3615.7 | -86.20 | -2.33 | 533454 | 192.88 | 3909 | 925 | 2026-01-20 15:52:05 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12225 | 12399 | 11995 | 12297 | 12059 | -238.00 | -1.94 | 298026 | 359.39 | 13097 | 6005 | 2026-01-20 15:52:56 |
| Union Bank Of India | UNIONBANK | 177.43 | 180.75 | 175 | 177.43 | 175.73 | -1.70 | -0.96 | 14538592 | 255.49 | 182.9 | 38.3 | 2026-01-20 15:58:11 |
| United Spirits Ltd. | UNITDSPR | 1323.5 | 1328.8 | 1313 | 1324.8 | 1318.6 | -6.20 | -0.47 | 1422810 | 187.61 | 1700 | 730.55 | 2026-01-20 15:59:07 |
| UPL Ltd. | UPL | 792 | 796.75 | 708.45 | 787.15 | 723.45 | -63.70 | -8.09 | 6196941 | 448.32 | 812.2 | 451.85 | 2026-01-20 15:58:05 |
| Varun Beverages Ltd. | VBL | 493.7 | 499.75 | 486.55 | 496 | 489.1 | -6.90 | -1.39 | 3568142 | 174.52 | 1702.8 | 419.55 | 2026-01-20 15:59:46 |
| Vedanta Ltd. | VEDL | 676 | 686.5 | 669.15 | 674.8 | 671.8 | -3.00 | -0.44 | 18175860 | 1221.05 | 688 | 208.1 | 2026-01-20 15:59:29 |
| Vishal Mega Mart Ltd. | VMM | 126.06 | 126.32 | 122.01 | 126.32 | 123.84 | -2.48 | -1.96 | 11866597 | 146.96 | 2026-01-20 15:59:03 | ||
| Vodafone Idea Ltd. | IDEA | 10.6 | 10.72 | 10.08 | 10.59 | 10.13 | -0.46 | -4.34 | 737585409 | 747.17 | 19.18 | 5.7 | 2026-01-20 15:59:55 |
| Voltas Ltd. | VOLTAS | 1390.5 | 1402.4 | 1319.2 | 1398.4 | 1324.3 | -74.10 | -5.30 | 634651 | 84.05 | 1944.9 | 737.2 | 2026-01-20 15:59:45 |
| Waaree Energies Ltd. | WAAREEENER | 2602 | 2604 | 2491.1 | 2560.2 | 2506.5 | -53.70 | -2.10 | 1623808 | 407.01 | 2026-01-20 15:59:48 | ||
| Wipro Ltd. | WIPRO | 245.95 | 246 | 239.4 | 245.95 | 239.9 | -6.05 | -2.46 | 16796201 | 402.94 | 596 | 228 | 2026-01-20 15:59:48 |
| Yes Bank Ltd. | YESBANK | 22.65 | 22.69 | 21.61 | 22.76 | 21.7 | -1.06 | -4.66 | 165413896 | 358.95 | 32.85 | 14.4 | 2026-01-20 15:59:46 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 88 | 88.15 | 83.32 | 88.12 | 83.84 | -4.28 | -4.86 | 9097728 | 76.28 | 292 | 83.32 | 2026-01-20 15:59:48 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 881.2 | 888 | 869.2 | 881.1 | 873.4 | -7.70 | -0.87 | 899558 | 78.57 | 1324.3 | 350.25 | 2026-01-20 15:59:35 |