Select Exchange & Index:
NIFTY200
13272.20
updated on: 28-Sep-2026 [16:14]
Advances - 21 |
Declines - 199 |
Unchanged - 0
Overview
| Open | 13453.45 | Prev. Close | 13494.20 |
|---|---|---|---|
| Day High | 13459.40 | 52 Week High | 14700.95 |
| Day Low | 13259.90 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Blue Star Ltd. | 1565 | 1575.4 | 10.40 | 0.66 |
| Dabur India Ltd. | 385.6 | 385.75 | 0.15 | 0.04 |
| Dixon Technologies (India) Ltd. | 13390 | 13640 | 250.00 | 1.87 |
| Dr. Reddy's Laboratories Ltd. | 1201 | 1221 | 20.00 | 1.67 |
| HDFC Life Insurance Company Ltd. | 531 | 531.6 | 0.60 | 0.11 |
| Hero MotoCorp Ltd. | 5360 | 5390 | 30.00 | 0.56 |
| Indian Renewable Energy Development Agency Ltd. | 113.22 | 114.82 | 1.60 | 1.41 |
| Infosys Ltd. | 1000.2 | 1003.2 | 3.00 | 0.30 |
| L&T Technology Services Ltd. | 3206.1 | 3211.6 | 5.50 | 0.17 |
| Laurus Labs Ltd. | 2007 | 2010.7 | 3.70 | 0.18 |
| LTM Ltd. | 4083 | 4091.4 | 8.40 | 0.21 |
| Mphasis Ltd. | 2234 | 2237.5 | 3.50 | 0.16 |
| Oracle Financial Services Software Ltd. | 10770 | 10800 | 30.00 | 0.28 |
| Petronet LNG Ltd. | 286.5 | 289.85 | 3.35 | 1.17 |
| Premier Energies Ltd. | 896.4 | 906 | 9.60 | 1.07 |
| Sun TV Network Ltd. | 513.2 | 519.9 | 6.70 | 1.31 |
| Tata Elxsi Ltd. | 3186.9 | 3191 | 4.10 | 0.13 |
| Tata Technologies Ltd. | 703.05 | 707.05 | 4.00 | 0.57 |
| The Federal Bank Ltd. | 322 | 325 | 3.00 | 0.93 |
| Voltas Ltd. | 1118.2 | 1135.5 | 17.30 | 1.55 |
| Zydus Lifesciences Ltd. | 1203.9 | 1215 | 11.10 | 0.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073 | 1045 | -28.00 | -2.61 |
| ABB India Ltd. | 7052.5 | 6972.5 | -80.00 | -1.13 |
| ACC Ltd. | 1236.4 | 1213.5 | -22.90 | -1.85 |
| Adani Energy Solutions Ltd. | 1338.5 | 1287.9 | -50.60 | -3.78 |
| Adani Enterprises Ltd. | 2916.5 | 2831.1 | -85.40 | -2.93 |
| Adani Green Energy Ltd. | 1296.6 | 1235 | -61.60 | -4.75 |
| Adani Ports and Special Economic Zone Ltd. | 1788 | 1743.7 | -44.30 | -2.48 |
| Adani Power Ltd. | 202.75 | 196.14 | -6.61 | -3.26 |
| Adani Total Gas Ltd. | 611.65 | 594.45 | -17.20 | -2.81 |
| Aditya Birla Capital Ltd. | 390 | 382.7 | -7.30 | -1.87 |
| Aditya Birla Fashion and Retail Ltd. | 49.14 | 47.59 | -1.55 | -3.15 |
| Alkem Laboratories Ltd. | 5274 | 5175 | -99.00 | -1.88 |
| Ambuja Cements Ltd. | 383.8 | 374.35 | -9.45 | -2.46 |
| APL Apollo Tubes Ltd. | 2214.7 | 2197 | -17.70 | -0.80 |
| Apollo Hospitals Enterprise Ltd. | 8889 | 8860 | -29.00 | -0.33 |
| Apollo Tyres Ltd. | 400.1 | 389.6 | -10.50 | -2.62 |
| Ashok Leyland Ltd. | 159.08 | 155.22 | -3.86 | -2.43 |
| Asian Paints Ltd. | 2444 | 2420 | -24.00 | -0.98 |
| Astral Ltd. | 1399 | 1370.5 | -28.50 | -2.04 |
| AU Small Finance Bank Ltd. | 1018 | 995.3 | -22.70 | -2.23 |
| Aurobindo Pharma Ltd. | 1712 | 1697.5 | -14.50 | -0.85 |
| Avenue Supermarts Ltd. | 3834.2 | 3803.5 | -30.70 | -0.80 |
| Axis Bank Ltd. | 1222.4 | 1209.9 | -12.50 | -1.02 |
| Bajaj Auto Ltd. | 11281 | 11024 | -257.00 | -2.28 |
| Bajaj Finance Ltd. | 996.9 | 985 | -11.90 | -1.19 |
| Bajaj Finserv Ltd. | 1771 | 1752 | -19.00 | -1.07 |
| Bajaj Holdings & Investment Ltd. | 10940 | 10800 | -140.00 | -1.28 |
| Bajaj Housing Finance Ltd. | 83.14 | 82.52 | -0.62 | -0.75 |
| Balkrishna Industries Ltd. | 2185.3 | 2153.8 | -31.50 | -1.44 |
| Bandhan Bank Ltd. | 187.7 | 181 | -6.70 | -3.57 |
| Bank Of Baroda | 235.26 | 227.5 | -7.76 | -3.30 |
| Bank Of India | 137.94 | 129.99 | -7.95 | -5.76 |
| Bank Of Maharashtra | 84.88 | 80.85 | -4.03 | -4.75 |
| Berger Paints India Ltd. | 458.35 | 452.85 | -5.50 | -1.20 |
| Bharat Dynamics Ltd. | 1140 | 1115 | -25.00 | -2.19 |
| Bharat Electronics Ltd. | 393.55 | 385.5 | -8.05 | -2.05 |
| Bharat Forge Ltd. | 2008 | 1957 | -51.00 | -2.54 |
| Bharat Heavy Electricals Ltd. | 418.95 | 411.9 | -7.05 | -1.68 |
| Bharat Petroleum Corporation Ltd. | 308.5 | 302.25 | -6.25 | -2.03 |
| Bharti Airtel Ltd. | 1785.4 | 1771.4 | -14.00 | -0.78 |
| Biocon Ltd. | 382.15 | 374.9 | -7.25 | -1.90 |
| Bosch Ltd. | 48250 | 47020 | -1230.00 | -2.55 |
| Britannia Industries Ltd. | 4937.5 | 4915 | -22.50 | -0.46 |
| BSE Ltd. | 3191.5 | 3097.5 | -94.00 | -2.95 |
| Canara Bank | 124.99 | 120.65 | -4.34 | -3.47 |
| CG Power and Industrial Solutions Ltd. | 886 | 865 | -21.00 | -2.37 |
| Cholamandalam Investment and Finance Company Ltd. | 1662.7 | 1634.2 | -28.50 | -1.71 |
| Cipla Ltd. | 1399.7 | 1383.7 | -16.00 | -1.14 |
| Coal India Ltd. | 426.1 | 422.5 | -3.60 | -0.84 |
| Cochin Shipyard Ltd. | 1377 | 1329 | -48.00 | -3.49 |
| Coforge Ltd. | 1784 | 1773 | -11.00 | -0.62 |
| Colgate-Palmolive (India) Ltd. | 1855.8 | 1845.9 | -9.90 | -0.53 |
| Container Corporation Of India Ltd. | 461.5 | 450 | -11.50 | -2.49 |
| Cummins India Ltd. | 4945 | 4855 | -90.00 | -1.82 |
| Dalmia Bharat Ltd. | 1700.2 | 1651.6 | -48.60 | -2.86 |
| Deepak Nitrite Ltd. | 1587.1 | 1550.8 | -36.30 | -2.29 |
| Delhivery Ltd. | 422.7 | 407.5 | -15.20 | -3.60 |
| Divi's Laboratories Ltd. | 9619.5 | 9550 | -69.50 | -0.72 |
| DLF Ltd. | 683 | 663.55 | -19.45 | -2.85 |
| Dr. Lal Pathlabs Ltd. | 1952.3 | 1942.1 | -10.20 | -0.52 |
| Eicher Motors Ltd. | 7360 | 7213.5 | -146.50 | -1.99 |
| Escorts Kubota Ltd. | 2855.7 | 2740.7 | -115.00 | -4.03 |
| Eternal Ltd. | 335 | 330.95 | -4.05 | -1.21 |
| Fortis Healthcare Ltd. | 837.85 | 830.75 | -7.10 | -0.85 |
| FSN E-Commerce Ventures Ltd. | 333.7 | 325.5 | -8.20 | -2.46 |
| GAIL (India) Ltd. | 172.7 | 172.45 | -0.25 | -0.14 |
| GE Vernova T&D India Ltd. | 4280 | 4203 | -77.00 | -1.80 |
| Gland Pharma Ltd. | 2917.2 | 2896 | -21.20 | -0.73 |
| Glenmark Pharmaceuticals Ltd. | 2380 | 2325.7 | -54.30 | -2.28 |
| GMR Airports Ltd. | 97.95 | 94.75 | -3.20 | -3.27 |
| Godfrey Phillips India Ltd. | 1970.4 | 1931.5 | -38.90 | -1.97 |
| Godrej Consumer Products Ltd. | 880 | 868 | -12.00 | -1.36 |
| Godrej Properties Ltd. | 1700.1 | 1669.8 | -30.30 | -1.78 |
| Grasim Industries Ltd. | 3191 | 3150 | -41.00 | -1.28 |
| Havells India Ltd. | 1096.5 | 1085 | -11.50 | -1.05 |
| HCL Technologies Ltd. | 1258 | 1252.6 | -5.40 | -0.43 |
| HDFC Asset Management Company Ltd. | 2378 | 2302.3 | -75.70 | -3.18 |
| HDFC Bank Ltd. | 735.6 | 719.05 | -16.55 | -2.25 |
| Hindalco Industries Ltd. | 977 | 955.9 | -21.10 | -2.16 |
| Hindustan Aeronautics Ltd. | 4800 | 4738 | -62.00 | -1.29 |
| Hindustan Petroleum Corporation Ltd. | 351 | 342.45 | -8.55 | -2.44 |
| Hindustan Unilever Ltd. | 1942.9 | 1896 | -46.90 | -2.41 |
| Hitachi Energy India Ltd. | 31035 | 30260 | -775.00 | -2.50 |
| Hyundai Motor India Ltd. | 2115 | 2050.7 | -64.30 | -3.04 |
| ICICI Bank Ltd. | 1326.8 | 1302 | -24.80 | -1.87 |
| ICICI Life Insurance Ltd. | 463 | 458.7 | -4.30 | -0.93 |
| ICICI Lombard General Insurance Company Ltd. | 1553.7 | 1540 | -13.70 | -0.88 |
| IDBI Bank Ltd. | 84.4 | 84.39 | -0.01 | -0.01 |
| IDFC First Bank Ltd. | 83.8 | 80.55 | -3.25 | -3.88 |
| Indian Bank | 832 | 802.45 | -29.55 | -3.55 |
| Indian Oil Corporation Ltd. | 135.7 | 133.32 | -2.38 | -1.75 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.7 | 453.5 | -5.20 | -1.13 |
| Indian Railway Finance Corporation Ltd. | 79.95 | 78.55 | -1.40 | -1.75 |
| Indraprastha Gas Ltd. | 144.95 | 143.44 | -1.51 | -1.04 |
| Indus Towers Ltd. | 374.65 | 360 | -14.65 | -3.91 |
| IndusInd Bank Ltd. | 912.2 | 909.7 | -2.50 | -0.27 |
| Info Edge (India) Ltd. | 1254.8 | 1253.9 | -0.90 | -0.07 |
| Interglobe Aviation Ltd. | 4940 | 4874.5 | -65.50 | -1.33 |
| Ipca Laboratories Ltd. | 1970.8 | 1919.3 | -51.50 | -2.61 |
| ITC Hotels Ltd. | 161.9 | 158.57 | -3.33 | -2.06 |
| ITC Ltd. | 269 | 265.2 | -3.80 | -1.41 |
| Jindal Steel Ltd. | 1164.8 | 1139.6 | -25.20 | -2.16 |
| JIO Financial Services Ltd. | 227 | 220.5 | -6.50 | -2.86 |
| JSW Energy Ltd. | 506.55 | 495 | -11.55 | -2.28 |
| JSW Infrastructure Ltd. | 362.05 | 348.75 | -13.30 | -3.67 |
| JSW Steel Ltd. | 1277 | 1264.1 | -12.90 | -1.01 |
| Jubilant FoodWorks Ltd. | 484.55 | 478.7 | -5.85 | -1.21 |
| Kalyan Jewellers India Ltd. | 573 | 564 | -9.00 | -1.57 |
| Kotak Mahindra Bank Ltd. | 404 | 401.55 | -2.45 | -0.61 |
| KPIT Technologies Ltd. | 519.4 | 509 | -10.40 | -2.00 |
| L&T Finance Ltd. | 284 | 280.85 | -3.15 | -1.11 |
| Larsen & Toubro Ltd. | 3876.2 | 3766.4 | -109.80 | -2.83 |
| LIC Housing Finance Ltd. | 566 | 564.15 | -1.85 | -0.33 |
| Life Insurance Corporation of India | 409.05 | 400.65 | -8.40 | -2.05 |
| Lodha Developers Ltd. | 1165 | 1117.1 | -47.90 | -4.11 |
| Lupin Ltd. | 2092 | 2062 | -30.00 | -1.43 |
| Mahindra & Mahindra Financial Services Ltd. | 333.1 | 331.75 | -1.35 | -0.41 |
| Mahindra & Mahindra Ltd. | 3035 | 2995 | -40.00 | -1.32 |
| Mankind Pharma Ltd. | 2474.9 | 2435.6 | -39.30 | -1.59 |
| Marico Ltd. | 819 | 813.25 | -5.75 | -0.70 |
| Maruti Suzuki India Ltd. | 12065 | 12008 | -57.00 | -0.47 |
| Max Financial Services Ltd. | 1458 | 1444 | -14.00 | -0.96 |
| Max Healthcare Institute Ltd. | 1014 | 1000.1 | -13.90 | -1.37 |
| Mazagon Dock Shipbuilders Ltd. | 2199.6 | 2138 | -61.60 | -2.80 |
| MRF Ltd. | 124035 | 123425 | -610.00 | -0.49 |
| Muthoot Finance Ltd. | 2835 | 2760 | -75.00 | -2.65 |
| Nestle India Ltd. | 1362.6 | 1346 | -16.60 | -1.22 |
| NHPC Ltd. | 76 | 74.5 | -1.50 | -1.97 |
| NMDC Ltd. | 79.9 | 77.43 | -2.47 | -3.09 |
| NTPC Green Energy Ltd. | 93.47 | 92.21 | -1.26 | -1.35 |
| NTPC Ltd. | 326.6 | 321.1 | -5.50 | -1.68 |
| Oberoi Realty Ltd. | 1858.5 | 1830 | -28.50 | -1.53 |
| Oil & Natural Gas Corporation Ltd. | 235.86 | 230 | -5.86 | -2.48 |
| Oil India Ltd. | 475.15 | 468 | -7.15 | -1.50 |
| One97 Communications Ltd. | 1674 | 1635.8 | -38.20 | -2.28 |
| Page Industries Ltd. | 37695 | 37500 | -195.00 | -0.52 |
| Patanjali Foods Ltd. | 403.95 | 390.8 | -13.15 | -3.26 |
| PB Fintech Ltd. | 1166 | 1151.3 | -14.70 | -1.26 |
| Persistent Systems Ltd. | 5372 | 5328.5 | -43.50 | -0.81 |
| PI Industries Ltd. | 2400 | 2349 | -51.00 | -2.13 |
| Pidilite Industries Ltd. | 1517.2 | 1503 | -14.20 | -0.94 |
| Polycab India Ltd. | 8408.5 | 8191 | -217.50 | -2.59 |
| Poonawalla Fincorp Ltd. | 461.55 | 445.15 | -16.40 | -3.55 |
| Power Finance Corporation Ltd. | 338 | 330 | -8.00 | -2.37 |
| Power Grid Corporation Of India Ltd. | 269.5 | 261.85 | -7.65 | -2.84 |
| Prestige Estates Projects Ltd. | 1477.8 | 1470.8 | -7.00 | -0.47 |
| Punjab National Bank | 116.6 | 112.6 | -4.00 | -3.43 |
| Rail Vikas Nigam Ltd. | 207 | 202.75 | -4.25 | -2.05 |
| REC Ltd. | 312.95 | 303.25 | -9.70 | -3.10 |
| Reliance Industries Ltd. | 1226 | 1197.6 | -28.40 | -2.32 |
| Samvardhana Motherson International Ltd. | 165.71 | 162.37 | -3.34 | -2.02 |
| SBI Cards And Payment Services Ltd. | 611.2 | 591 | -20.20 | -3.30 |
| SBI Life Insurance Company Ltd. | 1742 | 1728.1 | -13.90 | -0.80 |
| Shree Cement Ltd. | 22520 | 22170 | -350.00 | -1.55 |
| Shriram Finance Ltd. | 994.1 | 976.3 | -17.80 | -1.79 |
| Siemens Energy India Ltd. | 3313 | 3189 | -124.00 | -3.74 |
| Siemens Ltd. | 3877 | 3785.5 | -91.50 | -2.36 |
| SJVN Ltd. | 61.76 | 61.06 | -0.70 | -1.13 |
| Sona BLW Precision Forgings Ltd. | 824.5 | 807.9 | -16.60 | -2.01 |
| SRF Ltd. | 2540 | 2491.5 | -48.50 | -1.91 |
| State Bank Of India | 983 | 962 | -21.00 | -2.14 |
| Steel Authority Of India Ltd. | 185 | 184.2 | -0.80 | -0.43 |
| Sun Pharmaceutical Industries Ltd. | 1852.2 | 1838 | -14.20 | -0.77 |
| Sundaram Finance Ltd. | 4508 | 4453.4 | -54.60 | -1.21 |
| Supreme Industries Ltd. | 3550 | 3499.8 | -50.20 | -1.41 |
| Suzlon Energy Ltd. | 40.8 | 39.66 | -1.14 | -2.79 |
| Swiggy Ltd. | 264.85 | 256 | -8.85 | -3.34 |
| Syngene International Ltd. | 378.7 | 376 | -2.70 | -0.71 |
| Tata Chemicals Ltd. | 643.75 | 641.45 | -2.30 | -0.36 |
| Tata Communications Ltd. | 1666.5 | 1655.3 | -11.20 | -0.67 |
| Tata Consultancy Services Ltd. | 2082 | 2070.7 | -11.30 | -0.54 |
| Tata Consumer Products Ltd. | 983.2 | 960 | -23.20 | -2.36 |
| Tata Motors Ltd. | 441.5 | 432.95 | -8.55 | -1.94 |
| Tata Motors Passenger Vehicles Ltd. | 290.45 | 281.75 | -8.70 | -3.00 |
| Tata Power Company Ltd. | 367.5 | 361.9 | -5.60 | -1.52 |
| Tata Steel Ltd. | 187.97 | 186.3 | -1.67 | -0.89 |
| Tech Mahindra Ltd. | 1548 | 1542.2 | -5.80 | -0.37 |
| The Fertilisers And Chemicals Travancore Ltd. | 777.9 | 767.5 | -10.40 | -1.34 |
| The Indian Hotels Company Ltd. | 726.8 | 711 | -15.80 | -2.17 |
| The Phoenix Mills Ltd. | 1978.4 | 1952.2 | -26.20 | -1.32 |
| Titan Company Ltd. | 4884 | 4819.5 | -64.50 | -1.32 |
| Torrent Pharmaceuticals Ltd. | 4988.5 | 4869 | -119.50 | -2.40 |
| Torrent Power Ltd. | 1254.6 | 1237.2 | -17.40 | -1.39 |
| Trent Ltd. | 2669.3 | 2626 | -43.30 | -1.62 |
| Tube Investments of India Ltd. | 2511.1 | 2459 | -52.10 | -2.07 |
| TVS Motor Company Ltd. | 4157.3 | 4095 | -62.30 | -1.50 |
| Ultratech Cement Ltd. | 11155 | 11025 | -130.00 | -1.17 |
| Union Bank Of India | 180.2 | 171.75 | -8.45 | -4.69 |
| United Spirits Ltd. | 1423.8 | 1415.4 | -8.40 | -0.59 |
| UPL Ltd. | 550.05 | 549.5 | -0.55 | -0.10 |
| Varun Beverages Ltd. | 434.8 | 430 | -4.80 | -1.10 |
| Vedanta Ltd. | 266.35 | 259 | -7.35 | -2.76 |
| Vishal Mega Mart Ltd. | 103.5 | 100.81 | -2.69 | -2.60 |
| Vodafone Idea Ltd. | 14.26 | 13.47 | -0.79 | -5.54 |
| Waaree Energies Ltd. | 2495 | 2455 | -40.00 | -1.60 |
| Wipro Ltd. | 164.02 | 161.56 | -2.46 | -1.50 |
| Yes Bank Ltd. | 22.5 | 21.18 | -1.32 | -5.87 |
| Zee Entertainment Enterprises Ltd. | 76.87 | 76.5 | -0.37 | -0.48 |
Market Stats
Advances
21
Declines
199
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1067 | 1074.8 | 1043.4 | 1073 | 1045 | -28.00 | -2.61 | 575628 | 60.15 | 1318 | 395.1 | 2026-09-28 15:59:59 |
| ABB India Ltd. | ABB | 7038 | 7041.5 | 6910.5 | 7052.5 | 6972.5 | -80.00 | -1.13 | 209202 | 145.87 | 9149.95 | 2640 | 2026-09-28 15:52:45 |
| ACC Ltd. | ACC | 1236 | 1236.4 | 1210.8 | 1236.4 | 1213.5 | -22.90 | -1.85 | 151619 | 18.40 | 2844 | 1210.8 | 2026-09-28 15:59:06 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1338 | 1338 | 1283 | 1338.5 | 1287.9 | -50.60 | -3.78 | 1230234 | 158.44 | 4236.75 | 588 | 2026-09-28 15:59:39 |
| Adani Enterprises Ltd. | ADANIENT | 2924 | 2924 | 2811 | 2916.5 | 2831.1 | -85.40 | -2.93 | 1259525 | 356.58 | 4190 | 1017.45 | 2026-09-28 15:59:18 |
| Adani Green Energy Ltd. | ADANIGREEN | 1290.4 | 1295.4 | 1225.6 | 1296.6 | 1235 | -61.60 | -4.75 | 1819424 | 224.70 | 2572 | 439.1 | 2026-09-28 15:59:51 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1788 | 1791.8 | 1736.6 | 1788 | 1743.7 | -44.30 | -2.48 | 1262576 | 220.16 | 1891.1 | 395.1 | 2026-09-28 15:57:28 |
| Adani Power Ltd. | ADANIPOWER | 202.75 | 203.64 | 195.36 | 202.75 | 196.14 | -6.61 | -3.26 | 22266269 | 436.73 | 895.85 | 128.1 | 2026-09-28 15:59:25 |
| Adani Total Gas Ltd. | ATGL | 611.5 | 611.5 | 593 | 611.65 | 594.45 | -17.20 | -2.81 | 613169 | 36.45 | 4000 | 462.8 | 2026-09-28 15:59:00 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 388.05 | 388.85 | 380.8 | 390 | 382.7 | -7.30 | -1.87 | 1840670 | 70.44 | 430.7 | 105.3 | 2026-09-28 15:53:34 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 49.24 | 49.6 | 47.25 | 49.14 | 47.59 | -1.55 | -3.15 | 3614922 | 17.20 | 364.4 | 47.25 | 2026-09-28 15:56:39 |
| Alkem Laboratories Ltd. | ALKEM | 5254 | 5273.5 | 5131 | 5274 | 5175 | -99.00 | -1.88 | 101714 | 52.64 | 6439.9 | 2855 | 2026-09-28 15:51:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 383.8 | 383.8 | 374 | 383.8 | 374.35 | -9.45 | -2.46 | 1653664 | 61.90 | 706.95 | 315.3 | 2026-09-28 15:59:41 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2210.2 | 2210.2 | 2174.9 | 2214.7 | 2197 | -17.70 | -0.80 | 319967 | 70.30 | 2301.4 | 941 | 2026-09-28 15:53:44 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8889 | 8902.5 | 8804 | 8889 | 8860 | -29.00 | -0.33 | 429429 | 380.47 | 9070.5 | 3987.85 | 2026-09-28 15:50:17 |
| Apollo Tyres Ltd. | APOLLOTYRE | 396.1 | 398.4 | 388.3 | 400.1 | 389.6 | -10.50 | -2.62 | 453772 | 17.68 | 584.9 | 225.45 | 2026-09-28 15:56:19 |
| Ashok Leyland Ltd. | ASHOKLEY | 158.51 | 158.88 | 154.7 | 159.08 | 155.22 | -3.86 | -2.43 | 12214126 | 189.59 | 264.65 | 114.96 | 2026-09-28 15:59:42 |
| Asian Paints Ltd. | ASIANPAINT | 2437.9 | 2441.6 | 2412.9 | 2444 | 2420 | -24.00 | -0.98 | 1097754 | 265.66 | 3582.9 | 2115 | 2026-09-28 15:59:14 |
| Astral Ltd. | ASTRAL | 1392.9 | 1392.9 | 1363 | 1399 | 1370.5 | -28.50 | -2.04 | 233641 | 32.02 | 2454 | 1232.3 | 2026-09-28 15:59:09 |
| AU Small Finance Bank Ltd. | AUBANK | 1015.2 | 1016.5 | 995 | 1018 | 995.3 | -22.70 | -2.23 | 1347711 | 134.14 | 1144.1 | 478.35 | 2026-09-28 15:52:31 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1712 | 1713.4 | 1686.8 | 1712 | 1697.5 | -14.50 | -0.85 | 657590 | 111.63 | 1740 | 397.2 | 2026-09-28 15:55:29 |
| Avenue Supermarts Ltd. | DMART | 3815 | 3833 | 3781 | 3834.2 | 3803.5 | -30.70 | -0.80 | 361700 | 137.57 | 5484.85 | 3292 | 2026-09-28 15:59:44 |
| Axis Bank Ltd. | AXISBANK | 1211.5 | 1217.8 | 1205 | 1222.4 | 1209.9 | -12.50 | -1.02 | 4771499 | 577.30 | 1418.3 | 707.7 | 2026-09-28 15:59:30 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11250 | 11270 | 10953 | 11281 | 11024 | -257.00 | -2.28 | 241334 | 266.05 | 12774 | 3461.25 | 2026-09-28 15:55:19 |
| Bajaj Finance Ltd. | BAJFINANCE | 990 | 992.3 | 974 | 996.9 | 985 | -11.90 | -1.19 | 7707443 | 759.18 | 9788 | 787.9 | 2026-09-28 15:59:16 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1767 | 1769 | 1739.1 | 1771 | 1752 | -19.00 | -1.07 | 536952 | 94.07 | 2195 | 1215 | 2026-09-28 15:58:16 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10925 | 10940 | 10791 | 10940 | 10800 | -140.00 | -1.28 | 31440 | 33.96 | 14763 | 5276.95 | 2026-09-28 15:51:36 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.14 | 83.14 | 82 | 83.14 | 82.52 | -0.62 | -0.75 | 2875733 | 23.73 | 2026-09-28 15:59:46 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2177 | 2178.6 | 2148 | 2185.3 | 2153.8 | -31.50 | -1.44 | 74316 | 16.01 | 3375 | 1796.3 | 2026-09-28 15:59:01 |
| Bandhan Bank Ltd. | BANDHANBNK | 187 | 187 | 180.6 | 187.7 | 181 | -6.70 | -3.57 | 8979766 | 162.53 | 314.8 | 128.16 | 2026-09-28 15:59:56 |
| Bank Of Baroda | BANKBARODA | 234.99 | 234.99 | 227.5 | 235.26 | 227.5 | -7.76 | -3.30 | 7031453 | 159.97 | 325.5 | 117 | 2026-09-28 15:59:27 |
| Bank Of India | BANKINDIA | 137.5 | 137.5 | 129.31 | 137.94 | 129.99 | -7.95 | -5.76 | 10521208 | 136.77 | 178.36 | 45.85 | 2026-09-28 15:59:59 |
| Bank Of Maharashtra | MAHABANK | 84.5 | 84.5 | 80.49 | 84.88 | 80.85 | -4.03 | -4.75 | 16655515 | 134.66 | 94.5 | 16.9 | 2026-09-28 15:59:47 |
| Berger Paints India Ltd. | BERGEPAINT | 458 | 458.85 | 450.3 | 458.35 | 452.85 | -5.50 | -1.20 | 354792 | 16.07 | 759 | 391.1 | 2026-09-28 15:59:46 |
| Bharat Dynamics Ltd. | BDL | 1140 | 1140.9 | 1110.3 | 1140 | 1115 | -25.00 | -2.19 | 1314080 | 146.52 | 2958 | 785.75 | 2026-09-28 15:59:51 |
| Bharat Electronics Ltd. | BEL | 393.45 | 393.45 | 384.1 | 393.55 | 385.5 | -8.05 | -2.05 | 11661372 | 449.55 | 473.45 | 87 | 2026-09-28 15:59:58 |
| Bharat Forge Ltd. | BHARATFORG | 1980.1 | 1994.5 | 1951.2 | 2008 | 1957 | -51.00 | -2.54 | 583093 | 114.11 | 2295 | 677.35 | 2026-09-28 15:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.85 | 416.85 | 407.25 | 418.95 | 411.9 | -7.05 | -1.68 | 7754932 | 319.43 | 446.5 | 51.35 | 2026-09-28 15:56:37 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306.95 | 308.5 | 301 | 308.5 | 302.25 | -6.25 | -2.03 | 2813265 | 85.03 | 687.95 | 234.01 | 2026-09-28 15:59:27 |
| Bharti Airtel Ltd. | BHARTIARTL | 1772 | 1784.3 | 1763.7 | 1785.4 | 1771.4 | -14.00 | -0.78 | 4683537 | 829.64 | 2174.5 | 686.2 | 2026-09-28 15:58:05 |
| Biocon Ltd. | BIOCON | 380.65 | 381.15 | 374.05 | 382.15 | 374.9 | -7.25 | -1.90 | 2233035 | 83.72 | 447.15 | 191.55 | 2026-09-28 15:58:38 |
| Blue Star Ltd. | BLUESTARCO | 1585.7 | 1593.5 | 1562.3 | 1565 | 1575.4 | 10.40 | 0.66 | 1477339 | 232.74 | 2417 | 493.5 | 2026-09-28 15:58:11 |
| Bosch Ltd. | BOSCHLTD | 48010 | 48010 | 46910 | 48250 | 47020 | -1230.00 | -2.55 | 15211 | 71.52 | 50000 | 15300 | 2026-09-28 15:52:32 |
| Britannia Industries Ltd. | BRITANNIA | 4933 | 4933 | 4869 | 4937.5 | 4915 | -22.50 | -0.46 | 305787 | 150.29 | 6469.9 | 3564.1 | 2026-09-28 15:56:26 |
| BSE Ltd. | BSE | 3180 | 3180 | 3075.1 | 3191.5 | 3097.5 | -94.00 | -2.95 | 3931632 | 1217.82 | 7588 | 406.2 | 2026-09-28 15:59:47 |
| Canara Bank | CANBK | 124.68 | 124.68 | 120.26 | 124.99 | 120.65 | -4.34 | -3.47 | 16272294 | 196.33 | 632.9 | 78.6 | 2026-09-28 15:59:51 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 881.6 | 885.95 | 863.3 | 886 | 865 | -21.00 | -2.37 | 1878834 | 162.52 | 980.9 | 212.1 | 2026-09-28 15:59:12 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1655 | 1660.4 | 1620.4 | 1662.7 | 1634.2 | -28.50 | -1.71 | 1194338 | 195.18 | 1952.5 | 658 | 2026-09-28 15:57:01 |
| Cipla Ltd. | CIPLA | 1399.7 | 1405 | 1380.5 | 1399.7 | 1383.7 | -16.00 | -1.14 | 711020 | 98.38 | 1702.05 | 852 | 2026-09-28 15:54:36 |
| Coal India Ltd. | COALINDIA | 426.4 | 429.3 | 421.2 | 426.1 | 422.5 | -3.60 | -0.84 | 5492668 | 232.07 | 543.55 | 207.6 | 2026-09-28 16:00:00 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1370.2 | 1372.4 | 1327 | 1377 | 1329 | -48.00 | -3.49 | 450410 | 59.86 | 2979.45 | 329.1 | 2026-09-28 15:58:32 |
| Coforge Ltd. | COFORGE | 1786 | 1786 | 1767.5 | 1784 | 1773 | -11.00 | -0.62 | 1102782 | 195.52 | 10026.8 | 1008.1 | 2026-09-28 15:59:09 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1852.3 | 1857.9 | 1826.8 | 1855.8 | 1845.9 | -9.90 | -0.53 | 427586 | 78.93 | 3890 | 1434.6 | 2026-09-28 15:56:17 |
| Container Corporation Of India Ltd. | CONCOR | 460.4 | 461.45 | 449 | 461.5 | 450 | -11.50 | -2.49 | 874795 | 39.37 | 1180 | 421.45 | 2026-09-28 15:59:43 |
| Cummins India Ltd. | CUMMINSIND | 4940 | 4940 | 4820 | 4945 | 4855 | -90.00 | -1.82 | 469449 | 227.92 | 6100 | 1103.8 | 2026-09-28 15:57:55 |
| Dabur India Ltd. | DABUR | 386.5 | 386.5 | 381.85 | 385.6 | 385.75 | 0.15 | 0.04 | 2851715 | 110.00 | 672 | 368.05 | 2026-09-28 15:58:29 |
| Dalmia Bharat Ltd. | DALBHARAT | 1692 | 1698.5 | 1650 | 1700.2 | 1651.6 | -48.60 | -2.86 | 91040 | 15.04 | 2488.9 | 1476.05 | 2026-09-28 15:54:35 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1589 | 1589 | 1545.1 | 1587.1 | 1550.8 | -36.30 | -2.29 | 100481 | 15.58 | 3169 | 1280 | 2026-09-28 15:58:57 |
| Delhivery Ltd. | DELHIVERY | 421.3 | 421.9 | 405.05 | 422.7 | 407.5 | -15.20 | -3.60 | 4477983 | 182.48 | 621.95 | 236.53 | 2026-09-28 15:54:35 |
| Divi's Laboratories Ltd. | DIVISLAB | 9600 | 9655 | 9473 | 9619.5 | 9550 | -69.50 | -0.72 | 380253 | 363.14 | 9740 | 2730 | 2026-09-28 15:56:56 |
| Dixon Technologies (India) Ltd. | DIXON | 13325 | 13766 | 13234 | 13390 | 13640 | 250.00 | 1.87 | 571209 | 779.13 | 19148.9 | 2553 | 2026-09-28 15:59:38 |
| DLF Ltd. | DLF | 680 | 680 | 663.55 | 683 | 663.55 | -19.45 | -2.85 | 2765032 | 183.47 | 967.6 | 336.5 | 2026-09-28 15:59:37 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1952.3 | 1965.2 | 1907.5 | 1952.3 | 1942.1 | -10.20 | -0.52 | 137296 | 26.66 | 3653.95 | 1272.6 | 2026-09-28 15:55:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1211.6 | 1229.8 | 1204 | 1201 | 1221 | 20.00 | 1.67 | 3401676 | 415.34 | 7107.45 | 1020 | 2026-09-28 15:59:20 |
| Eicher Motors Ltd. | EICHERMOT | 7323 | 7323 | 7189 | 7360 | 7213.5 | -146.50 | -1.99 | 423079 | 305.19 | 8230 | 2836 | 2026-09-28 15:59:16 |
| Escorts Kubota Ltd. | ESCORTS | 2844 | 2847.4 | 2729.7 | 2855.7 | 2740.7 | -115.00 | -4.03 | 98486 | 26.99 | 4420 | 1645 | 2026-09-28 15:59:14 |
| Eternal Ltd. | ETERNAL | 335.05 | 335.1 | 328.45 | 335 | 330.95 | -4.05 | -1.21 | 19560239 | 647.35 | 368.45 | 44.35 | 2026-09-28 15:59:06 |
| Fortis Healthcare Ltd. | FORTIS | 831 | 840.2 | 817.25 | 837.85 | 830.75 | -7.10 | -0.85 | 2608914 | 216.74 | 1104.3 | 245.5 | 2026-09-28 15:59:08 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 332.1 | 332.95 | 324 | 333.7 | 325.5 | -8.20 | -2.46 | 3504134 | 114.06 | 349.55 | 114.25 | 2026-09-28 15:59:32 |
| GAIL (India) Ltd. | GAIL | 172.7 | 174.71 | 171 | 172.7 | 172.45 | -0.25 | -0.14 | 11202821 | 193.19 | 246.3 | 83 | 2026-09-28 15:59:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4307 | 4307 | 4175 | 4280 | 4203 | -77.00 | -1.80 | 399176 | 167.77 | 5650 | 98.55 | 2026-09-28 15:59:34 |
| Gland Pharma Ltd. | GLAND | 2910 | 2928 | 2884.2 | 2917.2 | 2896 | -21.20 | -0.73 | 223663 | 64.77 | 3042 | 861 | 2026-09-28 15:58:36 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2380 | 2392.5 | 2307.3 | 2380 | 2325.7 | -54.30 | -2.28 | 985878 | 229.29 | 2532.4 | 361.4 | 2026-09-28 15:56:46 |
| GMR Airports Ltd. | GMRAIRPORT | 97.5 | 97.5 | 94.06 | 97.95 | 94.75 | -3.20 | -3.27 | 6334950 | 60.02 | 115.64 | 33.35 | 2026-09-28 15:58:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1961.7 | 1993.4 | 1921.8 | 1970.4 | 1931.5 | -38.90 | -1.97 | 260451 | 50.31 | 11465 | 1047 | 2026-09-28 15:59:11 |
| Godrej Consumer Products Ltd. | GODREJCP | 872 | 876.75 | 859.5 | 880 | 868 | -12.00 | -1.36 | 1193447 | 103.59 | 1541.85 | 793.85 | 2026-09-28 15:59:45 |
| Godrej Properties Ltd. | GODREJPROP | 1708 | 1708 | 1667 | 1700.1 | 1669.8 | -30.30 | -1.78 | 422392 | 70.53 | 3402.7 | 1005 | 2026-09-28 15:55:41 |
| Grasim Industries Ltd. | GRASIM | 3186 | 3186 | 3138 | 3191 | 3150 | -41.00 | -1.28 | 746885 | 235.27 | 3411.1 | 1527.05 | 2026-09-28 15:55:40 |
| Havells India Ltd. | HAVELLS | 1099.9 | 1099.9 | 1074.5 | 1096.5 | 1085 | -11.50 | -1.05 | 735161 | 79.76 | 2106 | 1024.5 | 2026-09-28 15:59:07 |
| HCL Technologies Ltd. | HCLTECH | 1252 | 1267.3 | 1241.8 | 1258 | 1252.6 | -5.40 | -0.43 | 2272247 | 284.62 | 2012.2 | 882 | 2026-09-28 15:59:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2362 | 2366.2 | 2300.7 | 2378 | 2302.3 | -75.70 | -3.18 | 877414 | 202.01 | 5934.5 | 1589.5 | 2026-09-28 15:58:34 |
| HDFC Bank Ltd. | HDFCBANK | 731.6 | 733 | 718.1 | 735.6 | 719.05 | -16.55 | -2.25 | 21675579 | 1558.58 | 2037.7 | 681.9 | 2026-09-28 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 531 | 534.5 | 525.9 | 531 | 531.6 | 0.60 | 0.11 | 2307139 | 122.65 | 820.75 | 457.8 | 2026-09-28 15:57:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5360 | 5390.5 | 5306 | 5360 | 5390 | 30.00 | 0.56 | 340540 | 183.55 | 6388.5 | 2246 | 2026-09-28 15:59:30 |
| Hindalco Industries Ltd. | HINDALCO | 972 | 972.9 | 951.1 | 977 | 955.9 | -21.10 | -2.16 | 3354458 | 320.65 | 1176 | 358.8 | 2026-09-28 15:58:20 |
| Hindustan Aeronautics Ltd. | HAL | 4790.1 | 4793.9 | 4720.7 | 4800 | 4738 | -62.00 | -1.29 | 810334 | 383.94 | 5674.75 | 1771.25 | 2026-09-28 15:58:08 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 349 | 349.35 | 340.45 | 351 | 342.45 | -8.55 | -2.44 | 4062685 | 139.13 | 594.8 | 200.05 | 2026-09-28 15:59:50 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1932.1 | 1933.2 | 1893.2 | 1942.9 | 1896 | -46.90 | -2.41 | 1852879 | 351.31 | 3035 | 1893.2 | 2026-09-28 15:59:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 30995 | 30995 | 30000 | 31035 | 30260 | -775.00 | -2.50 | 64781 | 196.03 | 38785 | 2840.1 | 2026-09-28 15:55:26 |
| Hyundai Motor India Ltd. | HYUNDAI | 2105 | 2113 | 2040.5 | 2115 | 2050.7 | -64.30 | -3.04 | 539910 | 110.72 | 2026-09-28 15:59:40 | ||
| ICICI Bank Ltd. | ICICIBANK | 1321.1 | 1323.8 | 1300 | 1326.8 | 1302 | -24.80 | -1.87 | 6327946 | 823.90 | 1500 | 796 | 2026-09-28 15:58:17 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 458.6 | 464.2 | 450.65 | 463 | 458.7 | -4.30 | -0.93 | 1352420 | 62.04 | 796.8 | 380.7 | 2026-09-28 15:58:43 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1544 | 1559.3 | 1526.2 | 1553.7 | 1540 | -13.70 | -0.88 | 453608 | 69.86 | 2301.9 | 1049.05 | 2026-09-28 15:54:11 |
| IDBI Bank Ltd. | IDBI | 84.1 | 85.4 | 82.25 | 84.4 | 84.39 | -0.01 | -0.01 | 14951776 | 126.18 | 118.38 | 38.65 | 2026-09-28 15:59:47 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.25 | 83.5 | 80.45 | 83.8 | 80.55 | -3.25 | -3.88 | 21063238 | 169.66 | 100.7 | 43.05 | 2026-09-28 15:59:24 |
| Indian Bank | INDIANB | 830 | 832.35 | 801 | 832 | 802.45 | -29.55 | -3.55 | 746603 | 59.91 | 1000.9 | 173 | 2026-09-28 15:59:25 |
| Indian Oil Corporation Ltd. | IOC | 135.02 | 135.58 | 133.04 | 135.7 | 133.32 | -2.38 | -1.75 | 5538248 | 73.84 | 196.8 | 65.2 | 2026-09-28 15:59:41 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 458.7 | 458.7 | 453 | 458.7 | 453.5 | -5.20 | -1.13 | 368467 | 16.71 | 1138.9 | 446.5 | 2026-09-28 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.95 | 79.95 | 78.36 | 79.95 | 78.55 | -1.40 | -1.75 | 8559481 | 67.23 | 229 | 20.8 | 2026-09-28 15:59:47 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.26 | 117.39 | 111.81 | 113.22 | 114.82 | 1.60 | 1.41 | 17078712 | 196.10 | 2026-09-28 15:58:41 | ||
| Indraprastha Gas Ltd. | IGL | 144.98 | 145.1 | 143 | 144.95 | 143.44 | -1.51 | -1.04 | 1200707 | 17.22 | 570.35 | 141.74 | 2026-09-28 15:58:22 |
| Indus Towers Ltd. | INDUSTOWER | 373.5 | 374.25 | 355.55 | 374.65 | 360 | -14.65 | -3.91 | 6106607 | 219.84 | 481.5 | 135.15 | 2026-09-28 15:59:45 |
| IndusInd Bank Ltd. | INDUSINDBK | 912.2 | 913 | 889.4 | 912.2 | 909.7 | -2.50 | -0.27 | 1794894 | 163.28 | 1694.5 | 606 | 2026-09-28 15:58:39 |
| Info Edge (India) Ltd. | NAUKRI | 1250.8 | 1263 | 1234.4 | 1254.8 | 1253.9 | -0.90 | -0.07 | 1070424 | 134.22 | 9128.9 | 908.3 | 2026-09-28 15:57:06 |
| Infosys Ltd. | INFY | 1002 | 1009.5 | 986.6 | 1000.2 | 1003.2 | 3.00 | 0.30 | 8567672 | 859.51 | 2006.45 | 982.4 | 2026-09-28 15:59:40 |
| Interglobe Aviation Ltd. | INDIGO | 4933 | 4933 | 4845 | 4940 | 4874.5 | -65.50 | -1.33 | 547789 | 267.02 | 6232.5 | 1676 | 2026-09-28 15:53:43 |
| Ipca Laboratories Ltd. | IPCALAB | 1956 | 1972.9 | 1902.3 | 1970.8 | 1919.3 | -51.50 | -2.61 | 170123 | 32.65 | 2038 | 669.8 | 2026-09-28 15:58:13 |
| ITC Hotels Ltd. | ITCHOTELS | 161.61 | 161.95 | 158.3 | 161.9 | 158.57 | -3.33 | -2.06 | 1335661 | 21.18 | 2026-09-28 15:56:47 | ||
| ITC Ltd. | ITC | 269 | 269.3 | 265 | 269 | 265.2 | -3.80 | -1.41 | 7863377 | 208.54 | 528.5 | 255.5 | 2026-09-28 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1160 | 1160 | 1133.2 | 1164.8 | 1139.6 | -25.20 | -2.16 | 713950 | 81.36 | 1306.2 | 377 | 2026-09-28 15:54:34 |
| JIO Financial Services Ltd. | JIOFIN | 227 | 227 | 218.8 | 227 | 220.5 | -6.50 | -2.86 | 17931553 | 395.39 | 2026-09-28 15:59:52 | ||
| JSW Energy Ltd. | JSWENERGY | 506.4 | 506.4 | 493.05 | 506.55 | 495 | -11.55 | -2.28 | 1583004 | 78.36 | 804.9 | 204.65 | 2026-09-28 15:59:15 |
| JSW Infrastructure Ltd. | JSWINFRA | 362.95 | 363.35 | 347 | 362.05 | 348.75 | -13.30 | -3.67 | 2908878 | 101.45 | 2026-09-28 15:59:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1278.4 | 1278.4 | 1254.1 | 1277 | 1264.1 | -12.90 | -1.01 | 1216506 | 153.78 | 1351 | 614.2 | 2026-09-28 15:57:35 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 484.5 | 485.6 | 476.5 | 484.55 | 478.7 | -5.85 | -1.21 | 1167993 | 55.91 | 796.75 | 408.6 | 2026-09-28 15:59:22 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 573 | 573.75 | 559.25 | 573 | 564 | -9.00 | -1.57 | 2660336 | 150.04 | 795.4 | 69 | 2026-09-28 15:58:06 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402 | 403.7 | 395.75 | 404 | 401.55 | -2.45 | -0.61 | 15062655 | 604.84 | 2301.9 | 345.5 | 2026-09-28 15:59:44 |
| KPIT Technologies Ltd. | KPITTECH | 519 | 519 | 506 | 519.4 | 509 | -10.40 | -2.00 | 896865 | 45.65 | 1928.7 | 506 | 2026-09-28 15:59:22 |
| L&T Finance Ltd. | LTF | 282.75 | 283.45 | 277.8 | 284 | 280.85 | -3.15 | -1.11 | 5648582 | 158.64 | 338.6 | 72 | 2026-09-28 15:58:03 |
| L&T Technology Services Ltd. | LTTS | 3221 | 3280 | 3157 | 3206.1 | 3211.6 | 5.50 | 0.17 | 35810 | 11.50 | 6000 | 3010 | 2026-09-28 15:56:52 |
| Larsen & Toubro Ltd. | LT | 3857 | 3858.2 | 3766.4 | 3876.2 | 3766.4 | -109.80 | -2.83 | 1361601 | 512.83 | 4440 | 1797.4 | 2026-09-28 15:59:44 |
| Laurus Labs Ltd. | LAURUSLABS | 2000 | 2012.3 | 1984.8 | 2007 | 2010.7 | 3.70 | 0.18 | 950451 | 191.11 | 2055.3 | 278.85 | 2026-09-28 15:58:49 |
| LIC Housing Finance Ltd. | LICHSGFIN | 568 | 574.7 | 562.5 | 566 | 564.15 | -1.85 | -0.33 | 2923229 | 164.91 | 826.75 | 315.1 | 2026-09-28 15:58:43 |
| Life Insurance Corporation of India | LICI | 408 | 408 | 400.5 | 409.05 | 400.65 | -8.40 | -2.05 | 5071575 | 203.19 | 1222 | 385.9 | 2026-09-28 15:59:47 |
| Lodha Developers Ltd. | LODHA | 1164 | 1165 | 1115.1 | 1165 | 1117.1 | -47.90 | -4.11 | 1158114 | 129.37 | 1649.95 | 355.5 | 2026-09-28 15:58:14 |
| LTM Ltd. | LTM | 4098.9 | 4132.4 | 4018.2 | 4083 | 4091.4 | 8.40 | 0.21 | 408185 | 167.00 | 6767.95 | 3528 | 2026-09-28 15:59:38 |
| Lupin Ltd. | LUPIN | 2087.9 | 2098.6 | 2056 | 2092 | 2062 | -30.00 | -1.43 | 529550 | 109.19 | 2529.5 | 623 | 2026-09-28 15:56:36 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 333 | 336.5 | 326.2 | 333.1 | 331.75 | -1.35 | -0.41 | 763309 | 25.32 | 415 | 176.1 | 2026-09-28 15:55:41 |
| Mahindra & Mahindra Ltd. | M&M | 3017.3 | 3019.9 | 2977.6 | 3035 | 2995 | -40.00 | -1.32 | 2078624 | 622.55 | 3839.9 | 1123.4 | 2026-09-28 15:59:58 |
| Mankind Pharma Ltd. | MANKIND | 2474.9 | 2488.3 | 2430.3 | 2474.9 | 2435.6 | -39.30 | -1.59 | 388832 | 94.70 | 3054.8 | 1242 | 2026-09-28 15:56:17 |
| Marico Ltd. | MARICO | 815 | 815 | 804.2 | 819 | 813.25 | -5.75 | -0.70 | 1076911 | 87.58 | 889.1 | 462.7 | 2026-09-28 15:59:07 |
| Maruti Suzuki India Ltd. | MARUTI | 12065 | 12116 | 11944 | 12065 | 12008 | -57.00 | -0.47 | 301830 | 362.44 | 17370 | 8076.05 | 2026-09-28 15:59:54 |
| Max Financial Services Ltd. | MFSL | 1452 | 1460.9 | 1432.1 | 1458 | 1444 | -14.00 | -0.96 | 455773 | 65.81 | 1892.5 | 599.1 | 2026-09-28 15:57:07 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1014 | 1015.8 | 989.1 | 1014 | 1000.1 | -13.90 | -1.37 | 2647811 | 264.81 | 1314.3 | 354.1 | 2026-09-28 15:57:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2195 | 2199.4 | 2131 | 2199.6 | 2138 | -61.60 | -2.80 | 650380 | 139.05 | 5860 | 278.55 | 2026-09-28 15:59:57 |
| Mphasis Ltd. | MPHASIS | 2241.3 | 2245.6 | 2207.5 | 2234 | 2237.5 | 3.50 | 0.16 | 310054 | 69.37 | 3237.95 | 1660.05 | 2026-09-28 15:50:47 |
| MRF Ltd. | MRF | 124005 | 124035 | 123195 | 124035 | 123425 | -610.00 | -0.49 | 1620 | 19.99 | 163600 | 78689.95 | 2026-09-28 15:59:35 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2792 | 2810 | 2756.4 | 2835 | 2760 | -75.00 | -2.65 | 804121 | 221.94 | 4149.5 | 911.25 | 2026-09-28 15:58:19 |
| Nestle India Ltd. | NESTLEIND | 1350 | 1356.8 | 1343.9 | 1362.6 | 1346 | -16.60 | -1.22 | 702425 | 94.55 | 24745 | 1084.7 | 2026-09-28 15:55:22 |
| NHPC Ltd. | NHPC | 75.6 | 75.9 | 74.3 | 76 | 74.5 | -1.50 | -1.97 | 5560492 | 41.43 | 118.4 | 33.35 | 2026-09-28 15:59:00 |
| NMDC Ltd. | NMDC | 80.7 | 80.9 | 77.43 | 79.9 | 77.43 | -2.47 | -3.09 | 24084137 | 186.48 | 286.35 | 59.53 | 2026-09-28 15:59:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.01 | 93.38 | 91.01 | 93.47 | 92.21 | -1.26 | -1.35 | 1621500 | 14.95 | 2026-09-28 15:59:46 | ||
| NTPC Ltd. | NTPC | 326.6 | 326.6 | 320.2 | 326.6 | 321.1 | -5.50 | -1.68 | 5982092 | 192.08 | 448.45 | 152.6 | 2026-09-28 15:59:40 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1854.9 | 1855 | 1821.1 | 1858.5 | 1830 | -28.50 | -1.53 | 364239 | 66.66 | 2343.65 | 790.1 | 2026-09-28 15:51:24 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.85 | 235.85 | 229.85 | 235.86 | 230 | -5.86 | -2.48 | 9819757 | 225.85 | 345 | 121.5 | 2026-09-28 15:59:52 |
| Oil India Ltd. | OIL | 476 | 476.45 | 463.4 | 475.15 | 468 | -7.15 | -1.50 | 1767496 | 82.72 | 767.9 | 167.85 | 2026-09-28 15:59:42 |
| One97 Communications Ltd. | PAYTM | 1668 | 1678.1 | 1625.7 | 1674 | 1635.8 | -38.20 | -2.28 | 4017703 | 657.22 | 1855.5 | 310 | 2026-09-28 15:58:33 |
| Oracle Financial Services Software Ltd. | OFSS | 10749 | 10910 | 10599 | 10770 | 10800 | 30.00 | 0.28 | 194825 | 210.41 | 13220 | 2883.25 | 2026-09-28 15:51:51 |
| Page Industries Ltd. | PAGEIND | 37350 | 37680 | 37280 | 37695 | 37500 | -195.00 | -0.52 | 15742 | 59.03 | 54349.1 | 29805 | 2026-09-28 15:58:26 |
| Patanjali Foods Ltd. | PATANJALI | 400.5 | 403.05 | 385.2 | 403.95 | 390.8 | -13.15 | -3.26 | 3491544 | 136.45 | 2011 | 328.2 | 2026-09-28 15:59:55 |
| PB Fintech Ltd. | POLICYBZR | 1180 | 1213.5 | 1136.1 | 1166 | 1151.3 | -14.70 | -1.26 | 10839191 | 1247.92 | 2246.9 | 356.2 | 2026-09-28 15:59:20 |
| Persistent Systems Ltd. | PERSISTENT | 5372 | 5377.5 | 5285 | 5372 | 5328.5 | -43.50 | -0.81 | 335528 | 178.79 | 8900 | 3092.05 | 2026-09-28 15:59:40 |
| Petronet LNG Ltd. | PETRONET | 286.95 | 293.05 | 285.75 | 286.5 | 289.85 | 3.35 | 1.17 | 2937411 | 85.14 | 384.2 | 193.55 | 2026-09-28 15:58:56 |
| PI Industries Ltd. | PIIND | 2398.4 | 2398.4 | 2318.5 | 2400 | 2349 | -51.00 | -2.13 | 113053 | 26.56 | 4804.05 | 2191 | 2026-09-28 15:55:19 |
| Pidilite Industries Ltd. | PIDILITIND | 1508 | 1508 | 1486.8 | 1517.2 | 1503 | -14.20 | -0.94 | 585752 | 88.04 | 3415 | 1259 | 2026-09-28 15:58:59 |
| Polycab India Ltd. | POLYCAB | 8400 | 8400 | 8180 | 8408.5 | 8191 | -217.50 | -2.59 | 274844 | 225.12 | 10126 | 2310 | 2026-09-28 15:59:20 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 461.55 | 461.8 | 442.05 | 461.55 | 445.15 | -16.40 | -3.55 | 1095558 | 48.77 | 570.4 | 243 | 2026-09-28 15:59:45 |
| Power Finance Corporation Ltd. | PFC | 338.3 | 338.55 | 329.05 | 338 | 330 | -8.00 | -2.37 | 10003097 | 330.10 | 580 | 100.85 | 2026-09-28 15:59:06 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269.9 | 269.9 | 261.85 | 269.5 | 261.85 | -7.65 | -2.84 | 10278456 | 269.14 | 366.25 | 186.35 | 2026-09-28 15:59:31 |
| Premier Energies Ltd. | PREMIERENE | 892 | 912.7 | 883 | 896.4 | 906 | 9.60 | 1.07 | 1041474 | 94.36 | 2026-09-28 15:56:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1465.2 | 1470.8 | 1437.4 | 1477.8 | 1470.8 | -7.00 | -0.47 | 576978 | 84.86 | 2074.8 | 391 | 2026-09-28 15:52:35 |
| Punjab National Bank | PNB | 116.55 | 116.55 | 112.07 | 116.6 | 112.6 | -4.00 | -3.43 | 14250157 | 160.46 | 142.9 | 32.15 | 2026-09-28 15:59:10 |
| Rail Vikas Nigam Ltd. | RVNL | 206.06 | 206.38 | 202 | 207 | 202.75 | -4.25 | -2.05 | 2550019 | 51.70 | 647 | 30.55 | 2026-09-28 15:59:34 |
| REC Ltd. | RECLTD | 310.1 | 311.6 | 303.25 | 312.95 | 303.25 | -9.70 | -3.10 | 6245559 | 189.40 | 654 | 91.05 | 2026-09-28 15:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1218 | 1219.7 | 1197 | 1226 | 1197.6 | -28.40 | -2.32 | 13602349 | 1629.02 | 3217.6 | 1114.85 | 2026-09-28 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 165 | 165.49 | 161.3 | 165.71 | 162.37 | -3.34 | -2.02 | 9738841 | 158.13 | 216.99 | 61.8 | 2026-09-28 15:58:42 |
| SBI Cards And Payment Services Ltd. | SBICARD | 608.55 | 610 | 590.5 | 611.2 | 591 | -20.20 | -3.30 | 1388562 | 82.06 | 1028.65 | 565.45 | 2026-09-28 15:58:29 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1742 | 1752.8 | 1725 | 1742 | 1728.1 | -13.90 | -0.80 | 1337514 | 231.14 | 2132 | 1054 | 2026-09-28 15:53:12 |
| Shree Cement Ltd. | SHREECEM | 22305 | 22340 | 22055 | 22520 | 22170 | -350.00 | -1.55 | 17002 | 37.69 | 32490 | 20150 | 2026-09-28 15:59:17 |
| Shriram Finance Ltd. | SHRIRAMFIN | 990 | 991.3 | 970 | 994.1 | 976.3 | -17.80 | -1.79 | 4953660 | 483.63 | 3652.25 | 493.35 | 2026-09-28 15:59:48 |
| Siemens Energy India Ltd. | ENRIN | 3333 | 3334.9 | 3168.8 | 3313 | 3189 | -124.00 | -3.74 | 306877 | 97.86 | 2026-09-28 15:58:42 | ||
| Siemens Ltd. | SIEMENS | 3860.2 | 3862.7 | 3772 | 3877 | 3785.5 | -91.50 | -2.36 | 180360 | 68.28 | 8129.9 | 2450 | 2026-09-28 15:55:22 |
| SJVN Ltd. | SJVN | 61.76 | 61.85 | 60.55 | 61.76 | 61.06 | -0.70 | -1.13 | 1991075 | 12.16 | 170.5 | 27.9 | 2026-09-28 15:59:44 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 824.5 | 827.9 | 805.1 | 824.5 | 807.9 | -16.60 | -2.01 | 3616948 | 292.21 | 844 | 380 | 2026-09-28 15:58:07 |
| SRF Ltd. | SRF | 2527.3 | 2527.3 | 2487.4 | 2540 | 2491.5 | -48.50 | -1.91 | 183054 | 45.61 | 3325 | 2040 | 2026-09-28 15:54:42 |
| State Bank Of India | SBIN | 980.1 | 982.5 | 956.1 | 983 | 962 | -21.00 | -2.14 | 9846646 | 947.25 | 1234.7 | 499.35 | 2026-09-28 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 185.71 | 188.22 | 182.76 | 185 | 184.2 | -0.80 | -0.43 | 14311000 | 263.61 | 209.7 | 73.2 | 2026-09-28 15:59:48 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1844 | 1856.6 | 1838 | 1852.2 | 1838 | -14.20 | -0.77 | 947719 | 174.19 | 2046.9 | 856.8 | 2026-09-28 15:59:50 |
| Sun TV Network Ltd. | SUNTV | 510.6 | 533 | 506.1 | 513.2 | 519.9 | 6.70 | 1.31 | 1271129 | 66.09 | 921 | 393.8 | 2026-09-28 15:59:30 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4508 | 4508.1 | 4388.9 | 4508 | 4453.4 | -54.60 | -1.21 | 30546 | 13.60 | 5642 | 1976.25 | 2026-09-28 15:59:10 |
| Supreme Industries Ltd. | SUPREMEIND | 3560.6 | 3560.7 | 3460 | 3550 | 3499.8 | -50.20 | -1.41 | 198525 | 69.48 | 6460 | 1820 | 2026-09-28 15:50:50 |
| Suzlon Energy Ltd. | SUZLON | 40.8 | 40.93 | 39.52 | 40.8 | 39.66 | -1.14 | -2.79 | 67390402 | 267.27 | 86.04 | 6.6 | 2026-09-28 15:59:58 |
| Swiggy Ltd. | SWIGGY | 266 | 266.05 | 255.15 | 264.85 | 256 | -8.85 | -3.34 | 11465546 | 293.52 | 2026-09-28 15:59:26 | ||
| Syngene International Ltd. | SYNGENE | 380 | 380 | 374 | 378.7 | 376 | -2.70 | -0.71 | 271472 | 10.21 | 960.6 | 360.4 | 2026-09-28 15:55:44 |
| Tata Chemicals Ltd. | TATACHEM | 644.9 | 676.4 | 635.6 | 643.75 | 641.45 | -2.30 | -0.36 | 2286959 | 146.70 | 1247.35 | 580.3 | 2026-09-28 15:59:47 |
| Tata Communications Ltd. | TATACOMM | 1660 | 1666 | 1637 | 1666.5 | 1655.3 | -11.20 | -0.67 | 145808 | 24.14 | 2175 | 1070.35 | 2026-09-28 15:53:53 |
| Tata Consultancy Services Ltd. | TCS | 2100 | 2100 | 2051 | 2082 | 2070.7 | -11.30 | -0.54 | 2457049 | 508.78 | 4592.25 | 1976.8 | 2026-09-28 15:59:17 |
| Tata Consumer Products Ltd. | TATACONSUM | 983.2 | 983.6 | 955.5 | 983.2 | 960 | -23.20 | -2.36 | 1307916 | 125.56 | 1282.7 | 686.6 | 2026-09-28 15:58:47 |
| Tata Elxsi Ltd. | TATAELXSI | 3190 | 3212.6 | 3161.7 | 3186.9 | 3191 | 4.10 | 0.13 | 162425 | 51.83 | 10760 | 3144 | 2026-09-28 15:59:24 |
| Tata Motors Ltd. | TMCV | 441.5 | 441.5 | 430.2 | 441.5 | 432.95 | -8.55 | -1.94 | 4528303 | 196.05 | 2026-09-28 15:59:34 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 290.45 | 291.2 | 280.2 | 290.45 | 281.75 | -8.70 | -3.00 | 14063134 | 396.23 | 1179 | 280.2 | 2026-09-28 15:59:42 |
| Tata Power Company Ltd. | TATAPOWER | 365.9 | 366.75 | 360.1 | 367.5 | 361.9 | -5.60 | -1.52 | 2982387 | 107.93 | 494.85 | 182.35 | 2026-09-28 15:59:35 |
| Tata Steel Ltd. | TATASTEEL | 187.55 | 188.58 | 185.25 | 187.97 | 186.3 | -1.67 | -0.89 | 13628891 | 253.91 | 224.4 | 95 | 2026-09-28 15:59:05 |
| Tata Technologies Ltd. | TATATECH | 701 | 709.7 | 691.2 | 703.05 | 707.05 | 4.00 | 0.57 | 880603 | 62.26 | 2026-09-28 15:58:21 | ||
| Tech Mahindra Ltd. | TECHM | 1548 | 1557 | 1526.8 | 1548 | 1542.2 | -5.80 | -0.37 | 1261918 | 194.61 | 1854 | 981.05 | 2026-09-28 15:59:46 |
| The Federal Bank Ltd. | FEDERALBNK | 322.3 | 327.3 | 320.5 | 322 | 325 | 3.00 | 0.93 | 7819379 | 254.13 | 371.7 | 105.2 | 2026-09-28 15:59:24 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 777.9 | 779.7 | 760 | 777.9 | 767.5 | -10.40 | -1.34 | 64977 | 4.99 | 1187 | 104 | 2026-09-28 15:55:19 |
| The Indian Hotels Company Ltd. | INDHOTEL | 722.6 | 726.75 | 710.3 | 726.8 | 711 | -15.80 | -2.17 | 2741065 | 194.89 | 894.9 | 263.35 | 2026-09-28 15:58:47 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1973.1 | 1973.1 | 1940.1 | 1978.4 | 1952.2 | -26.20 | -1.32 | 154647 | 30.19 | 4137 | 1186.4 | 2026-09-28 15:55:22 |
| Titan Company Ltd. | TITAN | 4881 | 4881 | 4810 | 4884 | 4819.5 | -64.50 | -1.32 | 632938 | 305.04 | 5186.7 | 2269.6 | 2026-09-28 15:55:34 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4980 | 4996.5 | 4852.5 | 4988.5 | 4869 | -119.50 | -2.40 | 402847 | 196.15 | 5250 | 1445.55 | 2026-09-28 15:54:05 |
| Torrent Power Ltd. | TORNTPOWER | 1255.9 | 1256 | 1234.6 | 1254.6 | 1237.2 | -17.40 | -1.39 | 87994 | 10.89 | 2037 | 430.85 | 2026-09-28 15:59:48 |
| Trent Ltd. | TRENT | 2660 | 2663.8 | 2615.1 | 2669.3 | 2626 | -43.30 | -1.62 | 636905 | 167.25 | 8345 | 1155 | 2026-09-28 15:58:09 |
| Tube Investments of India Ltd. | TIINDIA | 2508 | 2523.2 | 2443.9 | 2511.1 | 2459 | -52.10 | -2.07 | 219494 | 53.97 | 4810.8 | 2034.05 | 2026-09-28 15:55:15 |
| TVS Motor Company Ltd. | TVSMOTOR | 4140 | 4164 | 4057.6 | 4157.3 | 4095 | -62.30 | -1.50 | 574256 | 235.16 | 4484.5 | 925 | 2026-09-28 15:51:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11155 | 11155 | 10978 | 11155 | 11025 | -130.00 | -1.17 | 331811 | 365.82 | 13110 | 6005 | 2026-09-28 15:59:59 |
| Union Bank Of India | UNIONBANK | 178.6 | 178.99 | 171.55 | 180.2 | 171.75 | -8.45 | -4.69 | 8523339 | 146.39 | 205.49 | 38.3 | 2026-09-28 15:59:53 |
| United Spirits Ltd. | UNITDSPR | 1420.1 | 1420.1 | 1406 | 1423.8 | 1415.4 | -8.40 | -0.59 | 338629 | 47.93 | 1700 | 730.55 | 2026-09-28 15:56:05 |
| UPL Ltd. | UPL | 550.05 | 551.65 | 542.85 | 550.05 | 549.5 | -0.55 | -0.10 | 1557384 | 85.58 | 812.2 | 451.85 | 2026-09-28 15:58:46 |
| Varun Beverages Ltd. | VBL | 433 | 433.5 | 426.2 | 434.8 | 430 | -4.80 | -1.10 | 4707240 | 202.41 | 1702.8 | 381 | 2026-09-28 15:59:30 |
| Vedanta Ltd. | VEDL | 264 | 264.4 | 258.2 | 266.35 | 259 | -7.35 | -2.76 | 7437078 | 192.62 | 795 | 208.1 | 2026-09-28 15:59:52 |
| Vishal Mega Mart Ltd. | VMM | 103.99 | 103.99 | 100.2 | 103.5 | 100.81 | -2.69 | -2.60 | 9107588 | 91.81 | 2026-09-28 15:59:59 | ||
| Vodafone Idea Ltd. | IDEA | 14.22 | 14.23 | 13.43 | 14.26 | 13.47 | -0.79 | -5.54 | 500546584 | 674.24 | 19.18 | 5.7 | 2026-09-28 15:59:47 |
| Voltas Ltd. | VOLTAS | 1124.9 | 1144.5 | 1120.2 | 1118.2 | 1135.5 | 17.30 | 1.55 | 933414 | 105.99 | 1944.9 | 737.2 | 2026-09-28 15:59:32 |
| Waaree Energies Ltd. | WAAREEENER | 2494.9 | 2509.2 | 2437 | 2495 | 2455 | -40.00 | -1.60 | 581069 | 142.65 | 2026-09-28 15:59:45 | ||
| Wipro Ltd. | WIPRO | 164.02 | 164.45 | 160.97 | 164.02 | 161.56 | -2.46 | -1.50 | 10309220 | 166.56 | 596 | 160.97 | 2026-09-28 15:59:59 |
| Yes Bank Ltd. | YESBANK | 22.38 | 22.38 | 21.11 | 22.5 | 21.18 | -1.32 | -5.87 | 122415681 | 259.28 | 32.85 | 14.4 | 2026-09-28 15:59:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 77 | 77.63 | 76.07 | 76.87 | 76.5 | -0.37 | -0.48 | 11131489 | 85.16 | 292 | 68 | 2026-09-28 15:58:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1210.7 | 1228.6 | 1201.2 | 1203.9 | 1215 | 11.10 | 0.92 | 3986338 | 484.34 | 1324.3 | 350.25 | 2026-09-28 15:56:19 |