Select Exchange & Index:
NIFTY200
13862.85
updated on: 17-Apr-2026 [16:14]
Advances - 183 |
Declines - 33 |
Unchanged - 1
Overview
| Open | 13739.20 | Prev. Close | 13742.25 |
|---|---|---|---|
| Day High | 13871.00 | 52 Week High | 14700.95 |
| Day Low | 13702.50 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1076.45 | 1121.7 | 45.25 | 4.20 |
| ABB India Ltd. | 6883.5 | 7029.5 | 146.00 | 2.12 |
| Adani Energy Solutions Ltd. | 1222.6 | 1259.8 | 37.20 | 3.04 |
| Adani Enterprises Ltd. | 2203.7 | 2218.3 | 14.60 | 0.66 |
| Adani Green Energy Ltd. | 1118.9 | 1127.3 | 8.40 | 0.75 |
| Adani Ports and Special Economic Zone Ltd. | 1549.8 | 1575.5 | 25.70 | 1.66 |
| Adani Power Ltd. | 193.19 | 198.27 | 5.08 | 2.63 |
| Adani Total Gas Ltd. | 597.6 | 632.9 | 35.30 | 5.91 |
| Aditya Birla Capital Ltd. | 337.95 | 340.2 | 2.25 | 0.67 |
| Aditya Birla Fashion and Retail Ltd. | 63.78 | 64.23 | 0.45 | 0.71 |
| Alkem Laboratories Ltd. | 5570 | 5576 | 6.00 | 0.11 |
| Ambuja Cements Ltd. | 458.05 | 459 | 0.95 | 0.21 |
| APL Apollo Tubes Ltd. | 2045.3 | 2108.3 | 63.00 | 3.08 |
| Apollo Hospitals Enterprise Ltd. | 7553 | 7699 | 146.00 | 1.93 |
| Apollo Tyres Ltd. | 443.65 | 445.4 | 1.75 | 0.39 |
| Asian Paints Ltd. | 2440.3 | 2464 | 23.70 | 0.97 |
| Astral Ltd. | 1578.7 | 1624.9 | 46.20 | 2.93 |
| AU Small Finance Bank Ltd. | 983.95 | 989.85 | 5.90 | 0.60 |
| Avenue Supermarts Ltd. | 4428.3 | 4638.9 | 210.60 | 4.76 |
| Axis Bank Ltd. | 1349.6 | 1359.1 | 9.50 | 0.70 |
| Bajaj Finance Ltd. | 905.9 | 908.25 | 2.35 | 0.26 |
| Bajaj Finserv Ltd. | 1829.9 | 1839.7 | 9.80 | 0.54 |
| Bajaj Holdings & Investment Ltd. | 10205 | 10355.5 | 150.50 | 1.47 |
| Bajaj Housing Finance Ltd. | 89.2 | 91.83 | 2.63 | 2.95 |
| Bandhan Bank Ltd. | 174.18 | 174.47 | 0.29 | 0.17 |
| Bank Of Baroda | 279.39 | 280.44 | 1.05 | 0.38 |
| Bank Of Maharashtra | 71.25 | 72.74 | 1.49 | 2.09 |
| Bharat Dynamics Ltd. | 1359.4 | 1380.7 | 21.30 | 1.57 |
| Bharat Electronics Ltd. | 455.65 | 462.75 | 7.10 | 1.56 |
| Bharat Forge Ltd. | 1855.8 | 1860.5 | 4.70 | 0.25 |
| Bharat Heavy Electricals Ltd. | 309.26 | 316.79 | 7.53 | 2.43 |
| Bharat Petroleum Corporation Ltd. | 307.95 | 312.1 | 4.15 | 1.35 |
| Bharti Airtel Ltd. | 1840.6 | 1850.7 | 10.10 | 0.55 |
| Biocon Ltd. | 350.75 | 358.3 | 7.55 | 2.15 |
| Blue Star Ltd. | 1849.3 | 1866.1 | 16.80 | 0.91 |
| Bosch Ltd. | 37440 | 37505 | 65.00 | 0.17 |
| Britannia Industries Ltd. | 5586 | 5735.5 | 149.50 | 2.68 |
| BSE Ltd. | 3446.7 | 3540 | 93.30 | 2.71 |
| Canara Bank | 141.03 | 142.36 | 1.33 | 0.94 |
| CG Power and Industrial Solutions Ltd. | 755.9 | 774.8 | 18.90 | 2.50 |
| Cholamandalam Investment and Finance Company Ltd. | 1569.9 | 1579 | 9.10 | 0.58 |
| Cipla Ltd. | 1230.5 | 1240.8 | 10.30 | 0.84 |
| Coal India Ltd. | 432.75 | 438.6 | 5.85 | 1.35 |
| Cochin Shipyard Ltd. | 1498.1 | 1561 | 62.90 | 4.20 |
| Coforge Ltd. | 1313.2 | 1318.1 | 4.90 | 0.37 |
| Colgate-Palmolive (India) Ltd. | 1977.4 | 2106.4 | 129.00 | 6.52 |
| Container Corporation Of India Ltd. | 502.25 | 503.1 | 0.85 | 0.17 |
| Cummins India Ltd. | 5038.2 | 5140.9 | 102.70 | 2.04 |
| Dabur India Ltd. | 427.55 | 442.85 | 15.30 | 3.58 |
| Deepak Nitrite Ltd. | 1533.7 | 1536.1 | 2.40 | 0.16 |
| Delhivery Ltd. | 459.75 | 463 | 3.25 | 0.71 |
| Dixon Technologies (India) Ltd. | 11287 | 11380 | 93.00 | 0.82 |
| DLF Ltd. | 589.7 | 602.6 | 12.90 | 2.19 |
| Dr. Reddy's Laboratories Ltd. | 1221.4 | 1235.7 | 14.30 | 1.17 |
| Eicher Motors Ltd. | 7131 | 7189.5 | 58.50 | 0.82 |
| Escorts Kubota Ltd. | 3282.2 | 3295 | 12.80 | 0.39 |
| Fortis Healthcare Ltd. | 873.9 | 890.2 | 16.30 | 1.87 |
| FSN E-Commerce Ventures Ltd. | 262.61 | 269.66 | 7.05 | 2.68 |
| Gland Pharma Ltd. | 1735.6 | 1797.4 | 61.80 | 3.56 |
| GMR Airports Ltd. | 96.75 | 97.17 | 0.42 | 0.43 |
| Godrej Consumer Products Ltd. | 1081.15 | 1109.4 | 28.25 | 2.61 |
| Godrej Properties Ltd. | 1747.4 | 1761.1 | 13.70 | 0.78 |
| Grasim Industries Ltd. | 2717.3 | 2720.5 | 3.20 | 0.12 |
| Gujarat Gas Ltd. | 335.5 | 363.05 | 27.55 | 8.21 |
| Havells India Ltd. | 1291.1 | 1306.4 | 15.30 | 1.19 |
| HDFC Asset Management Company Ltd. | 2662.2 | 2792.4 | 130.20 | 4.89 |
| HDFC Bank Ltd. | 795.45 | 799.9 | 4.45 | 0.56 |
| Hero MotoCorp Ltd. | 5159.5 | 5230.5 | 71.00 | 1.38 |
| Hindustan Aeronautics Ltd. | 4363.4 | 4388.1 | 24.70 | 0.57 |
| Hindustan Petroleum Corporation Ltd. | 370.25 | 370.85 | 0.60 | 0.16 |
| Hindustan Unilever Ltd. | 2139.1 | 2240.8 | 101.70 | 4.75 |
| Hitachi Energy India Ltd. | 28255 | 28930 | 675.00 | 2.39 |
| Hyundai Motor India Ltd. | 1852.5 | 1885.7 | 33.20 | 1.79 |
| ICICI Bank Ltd. | 1345.5 | 1346.8 | 1.30 | 0.10 |
| ICICI Lombard General Insurance Company Ltd. | 1886.7 | 1892 | 5.30 | 0.28 |
| ICICI Prudential Life Insurance Company Ltd. | 557.95 | 561.9 | 3.95 | 0.71 |
| IDBI Bank Ltd. | 74.34 | 75.06 | 0.72 | 0.97 |
| IDFC First Bank Ltd. | 67.82 | 68.46 | 0.64 | 0.94 |
| Indian Oil Corporation Ltd. | 144.19 | 145.88 | 1.69 | 1.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.8 | 565.3 | 11.50 | 2.08 |
| Indian Railway Finance Corporation Ltd. | 103.24 | 104.84 | 1.60 | 1.55 |
| Indian Renewable Energy Development Agency Ltd. | 129.43 | 133.19 | 3.76 | 2.91 |
| Indraprastha Gas Ltd. | 166.05 | 169.09 | 3.04 | 1.83 |
| IndusInd Bank Ltd. | 847.9 | 853.9 | 6.00 | 0.71 |
| Info Edge (India) Ltd. | 1047.7 | 1055.1 | 7.40 | 0.71 |
| Interglobe Aviation Ltd. | 4608.7 | 4640.4 | 31.70 | 0.69 |
| Ipca Laboratories Ltd. | 1461.4 | 1468.3 | 6.90 | 0.47 |
| ITC Hotels Ltd. | 161.92 | 161.96 | 0.04 | 0.02 |
| ITC Ltd. | 303.4 | 306.8 | 3.40 | 1.12 |
| Jindal Steel Ltd. | 1228.3 | 1270 | 41.70 | 3.39 |
| JIO Financial Services Ltd. | 241.27 | 243.85 | 2.58 | 1.07 |
| JSW Energy Ltd. | 535.95 | 537.95 | 2.00 | 0.37 |
| JSW Infrastructure Ltd. | 272.59 | 274.15 | 1.56 | 0.57 |
| JSW Steel Ltd. | 1214.9 | 1241 | 26.10 | 2.15 |
| Kotak Mahindra Bank Ltd. | 379.15 | 383.6 | 4.45 | 1.17 |
| KPIT Technologies Ltd. | 746.25 | 747.8 | 1.55 | 0.21 |
| L&T Finance Ltd. | 280.41 | 287.35 | 6.94 | 2.47 |
| L&T Technology Services Ltd. | 3448.2 | 3490 | 41.80 | 1.21 |
| Laurus Labs Ltd. | 1128.35 | 1136.6 | 8.25 | 0.73 |
| LIC Housing Finance Ltd. | 534.85 | 540 | 5.15 | 0.96 |
| Life Insurance Corporation of India | 841.65 | 842.2 | 0.55 | 0.07 |
| LTM Ltd. | 4730 | 4750.1 | 20.10 | 0.42 |
| Lupin Ltd. | 2327 | 2331.2 | 4.20 | 0.18 |
| Mahindra & Mahindra Financial Services Ltd. | 297.3 | 299.8 | 2.50 | 0.84 |
| Mankind Pharma Ltd. | 2104.4 | 2127 | 22.60 | 1.07 |
| Marico Ltd. | 744.4 | 757.3 | 12.90 | 1.73 |
| Maruti Suzuki India Ltd. | 13335 | 13476 | 141.00 | 1.06 |
| Max Healthcare Institute Ltd. | 990.65 | 1008.15 | 17.50 | 1.77 |
| Mazagon Dock Shipbuilders Ltd. | 2564.6 | 2616.4 | 51.80 | 2.02 |
| Mphasis Ltd. | 2441.8 | 2462.2 | 20.40 | 0.84 |
| MRF Ltd. | 138740 | 139855 | 1115.00 | 0.80 |
| Nestle India Ltd. | 1257.4 | 1285.8 | 28.40 | 2.26 |
| NHPC Ltd. | 81.38 | 83.57 | 2.19 | 2.69 |
| NMDC Ltd. | 87.16 | 89.84 | 2.68 | 3.07 |
| NTPC Green Energy Ltd. | 108.79 | 112.2 | 3.41 | 3.13 |
| NTPC Ltd. | 390.8 | 393.4 | 2.60 | 0.67 |
| Oberoi Realty Ltd. | 1710.4 | 1712 | 1.60 | 0.09 |
| Oil & Natural Gas Corporation Ltd. | 282.75 | 284.05 | 1.30 | 0.46 |
| Oil India Ltd. | 462.4 | 470.4 | 8.00 | 1.73 |
| One97 Communications Ltd. | 1148.85 | 1161.65 | 12.80 | 1.11 |
| Oracle Financial Services Software Ltd. | 7776 | 8009.5 | 233.50 | 3.00 |
| Page Industries Ltd. | 36980 | 37890 | 910.00 | 2.46 |
| Patanjali Foods Ltd. | 464.95 | 466.95 | 2.00 | 0.43 |
| PB Fintech Ltd. | 1550.5 | 1600.6 | 50.10 | 3.23 |
| Petronet LNG Ltd. | 271.49 | 273.19 | 1.70 | 0.63 |
| PI Industries Ltd. | 3112.2 | 3127.3 | 15.10 | 0.49 |
| Pidilite Industries Ltd. | 1331 | 1393.4 | 62.40 | 4.69 |
| Polycab India Ltd. | 7903.5 | 8182.5 | 279.00 | 3.53 |
| Poonawalla Fincorp Ltd. | 407.15 | 413 | 5.85 | 1.44 |
| Power Finance Corporation Ltd. | 458.9 | 464.55 | 5.65 | 1.23 |
| Power Grid Corporation Of India Ltd. | 312.25 | 318.15 | 5.90 | 1.89 |
| Premier Energies Ltd. | 1003.1 | 1048.4 | 45.30 | 4.52 |
| Prestige Estates Projects Ltd. | 1337.9 | 1359 | 21.10 | 1.58 |
| Punjab National Bank | 113.56 | 114.5 | 0.94 | 0.83 |
| Rail Vikas Nigam Ltd. | 293.89 | 303.06 | 9.17 | 3.12 |
| REC Ltd. | 364.2 | 373 | 8.80 | 2.42 |
| Reliance Industries Ltd. | 1343.3 | 1365 | 21.70 | 1.62 |
| Samvardhana Motherson International Ltd. | 122.82 | 125.03 | 2.21 | 1.80 |
| SBI Cards And Payment Services Ltd. | 685.6 | 696.35 | 10.75 | 1.57 |
| Shree Cement Ltd. | 25110 | 25290 | 180.00 | 0.72 |
| Shriram Finance Ltd. | 1022.75 | 1036.95 | 14.20 | 1.39 |
| Siemens Energy India Ltd. | 2901.3 | 3017.3 | 116.00 | 4.00 |
| Siemens Ltd. | 3563.8 | 3707.9 | 144.10 | 4.04 |
| SJVN Ltd. | 76.33 | 78.83 | 2.50 | 3.28 |
| Sona BLW Precision Forgings Ltd. | 580.85 | 593.85 | 13.00 | 2.24 |
| State Bank Of India | 1067.15 | 1080.25 | 13.10 | 1.23 |
| Steel Authority Of India Ltd. | 171.32 | 173.33 | 2.01 | 1.17 |
| Sun TV Network Ltd. | 632.2 | 641 | 8.80 | 1.39 |
| Sundaram Finance Ltd. | 4993.3 | 5028.8 | 35.50 | 0.71 |
| Supreme Industries Ltd. | 3663.8 | 3709 | 45.20 | 1.23 |
| Suzlon Energy Ltd. | 50.25 | 53.05 | 2.80 | 5.57 |
| Syngene International Ltd. | 434.7 | 436.6 | 1.90 | 0.44 |
| Tata Chemicals Ltd. | 706.65 | 709.05 | 2.40 | 0.34 |
| Tata Consultancy Services Ltd. | 2576.9 | 2584 | 7.10 | 0.28 |
| Tata Consumer Products Ltd. | 1102.6 | 1113.2 | 10.60 | 0.96 |
| Tata Motors Ltd. | 442 | 444.2 | 2.20 | 0.50 |
| Tata Motors Passenger Vehicles Ltd. | 356.3 | 360.1 | 3.80 | 1.07 |
| Tata Power Company Ltd. | 426.6 | 427.6 | 1.00 | 0.23 |
| Tata Steel Ltd. | 210.69 | 212.12 | 1.43 | 0.68 |
| Tata Technologies Ltd. | 586.7 | 589 | 2.30 | 0.39 |
| Tech Mahindra Ltd. | 1491 | 1512.9 | 21.90 | 1.47 |
| The Federal Bank Ltd. | 284.4 | 293.75 | 9.35 | 3.29 |
| The Fertilisers And Chemicals Travancore Ltd. | 871.9 | 902.75 | 30.85 | 3.54 |
| The Indian Hotels Company Ltd. | 652.75 | 659.3 | 6.55 | 1.00 |
| The Phoenix Mills Ltd. | 1782.3 | 1793 | 10.70 | 0.60 |
| Titan Company Ltd. | 4461.4 | 4525.9 | 64.50 | 1.45 |
| Torrent Pharmaceuticals Ltd. | 4155.9 | 4179.5 | 23.60 | 0.57 |
| Torrent Power Ltd. | 1521.6 | 1566.6 | 45.00 | 2.96 |
| Trent Ltd. | 4083.3 | 4107.7 | 24.40 | 0.60 |
| Tube Investments of India Ltd. | 2752.9 | 2790.2 | 37.30 | 1.35 |
| Ultratech Cement Ltd. | 11826 | 11892 | 66.00 | 0.56 |
| Union Bank Of India | 188.49 | 188.67 | 0.18 | 0.10 |
| United Spirits Ltd. | 1254.5 | 1301.7 | 47.20 | 3.76 |
| UPL Ltd. | 659.95 | 664.9 | 4.95 | 0.75 |
| Varun Beverages Ltd. | 460.4 | 473.5 | 13.10 | 2.85 |
| Vedanta Ltd. | 782.85 | 787.5 | 4.65 | 0.59 |
| Vishal Mega Mart Ltd. | 117.55 | 119.02 | 1.47 | 1.25 |
| Vodafone Idea Ltd. | 9.53 | 9.64 | 0.11 | 1.15 |
| Voltas Ltd. | 1408.8 | 1440.1 | 31.30 | 2.22 |
| Waaree Energies Ltd. | 3438.8 | 3473 | 34.20 | 0.99 |
| Yes Bank Ltd. | 19.95 | 20.18 | 0.23 | 1.15 |
| Zee Entertainment Enterprises Ltd. | 80.2 | 81.04 | 0.84 | 1.05 |
| Zydus Lifesciences Ltd. | 939.1 | 943.95 | 4.85 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1442.8 | 1432.2 | -10.60 | -0.73 |
| Ashok Leyland Ltd. | 176.73 | 174.78 | -1.95 | -1.10 |
| Aurobindo Pharma Ltd. | 1386.5 | 1386 | -0.50 | -0.04 |
| Bajaj Auto Ltd. | 9825 | 9770 | -55.00 | -0.56 |
| Balkrishna Industries Ltd. | 2342.4 | 2329.8 | -12.60 | -0.54 |
| Bank Of India | 148.86 | 148.1 | -0.76 | -0.51 |
| Berger Paints India Ltd. | 472.1 | 468.6 | -3.50 | -0.74 |
| Dalmia Bharat Ltd. | 1974.7 | 1971.7 | -3.00 | -0.15 |
| Divi's Laboratories Ltd. | 6293.5 | 6235 | -58.50 | -0.93 |
| Dr. Lal Pathlabs Ltd. | 1410.8 | 1402.8 | -8.00 | -0.57 |
| Eternal Ltd. | 252.7 | 252.61 | -0.09 | -0.04 |
| GAIL (India) Ltd. | 158.92 | 157.82 | -1.10 | -0.69 |
| HCL Technologies Ltd. | 1450.2 | 1442.3 | -7.90 | -0.54 |
| HDFC Life Insurance Company Ltd. | 631.5 | 616.45 | -15.05 | -2.38 |
| Hindalco Industries Ltd. | 1039.9 | 1039 | -0.90 | -0.09 |
| Indian Bank | 940.05 | 939.5 | -0.55 | -0.06 |
| Indus Towers Ltd. | 413.15 | 412.15 | -1.00 | -0.24 |
| Infosys Ltd. | 1319.2 | 1318.7 | -0.50 | -0.04 |
| Jubilant FoodWorks Ltd. | 459.65 | 459.25 | -0.40 | -0.09 |
| Kalyan Jewellers India Ltd. | 440.3 | 426.85 | -13.45 | -3.05 |
| Larsen & Toubro Ltd. | 4119.8 | 4099.4 | -20.40 | -0.50 |
| Lodha Developers Ltd. | 873.5 | 872.55 | -0.95 | -0.11 |
| Mahindra & Mahindra Ltd. | 3222.3 | 3200.2 | -22.10 | -0.69 |
| Max Financial Services Ltd. | 1695.2 | 1683.2 | -12.00 | -0.71 |
| Muthoot Finance Ltd. | 3578 | 3571.9 | -6.10 | -0.17 |
| Persistent Systems Ltd. | 5500.5 | 5440.8 | -59.70 | -1.09 |
| SBI Life Insurance Company Ltd. | 1974.7 | 1967.8 | -6.90 | -0.35 |
| SRF Ltd. | 2504 | 2494.5 | -9.50 | -0.38 |
| Sun Pharmaceutical Industries Ltd. | 1693.1 | 1675.5 | -17.60 | -1.04 |
| Tata Communications Ltd. | 1561.4 | 1521.1 | -40.30 | -2.58 |
| Tata Elxsi Ltd. | 4593.6 | 4592.5 | -1.10 | -0.02 |
| TVS Motor Company Ltd. | 3757.2 | 3735.8 | -21.40 | -0.57 |
| Wipro Ltd. | 210.26 | 204.32 | -5.94 | -2.83 |
Market Stats
Advances
183
Declines
33
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1084 | 1124 | 1078.85 | 1076.45 | 1121.7 | 45.25 | 4.20 | 2578059 | 289.18 | 1318 | 395.1 | 2026-04-17 15:24:59 |
| ABB India Ltd. | ABB | 6880 | 7083 | 6833.5 | 6883.5 | 7029.5 | 146.00 | 2.12 | 558816 | 392.82 | 9149.95 | 2640 | 2026-04-17 15:59:34 |
| ACC Ltd. | ACC | 1446 | 1449.9 | 1428.2 | 1442.8 | 1432.2 | -10.60 | -0.73 | 497877 | 71.31 | 2844 | 1251.7 | 2026-04-17 15:58:42 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1234.55 | 1266.45 | 1221.6 | 1222.6 | 1259.8 | 37.20 | 3.04 | 4943744 | 622.81 | 4236.75 | 588 | 2026-04-17 15:59:56 |
| Adani Enterprises Ltd. | ADANIENT | 2240 | 2240 | 2186.1 | 2203.7 | 2218.3 | 14.60 | 0.66 | 2408901 | 534.37 | 4190 | 1017.45 | 2026-04-17 15:59:40 |
| Adani Green Energy Ltd. | ADANIGREEN | 1140 | 1140 | 1105.15 | 1118.9 | 1127.3 | 8.40 | 0.75 | 5883883 | 663.29 | 2572 | 439.1 | 2026-04-17 15:59:48 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1559 | 1578.5 | 1549.2 | 1549.8 | 1575.5 | 25.70 | 1.66 | 5792159 | 912.55 | 1621.4 | 395.1 | 2026-04-17 15:24:59 |
| Adani Power Ltd. | ADANIPOWER | 196.45 | 200 | 190.66 | 193.19 | 198.27 | 5.08 | 2.63 | 93683027 | 1857.45 | 895.85 | 128.1 | 2026-04-17 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 610 | 649.5 | 602.1 | 597.6 | 632.9 | 35.30 | 5.91 | 8867488 | 561.22 | 4000 | 462.8 | 2026-04-17 15:59:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 339 | 341.1 | 334.7 | 337.95 | 340.2 | 2.25 | 0.67 | 2429123 | 82.64 | 369.3 | 105.3 | 2026-04-17 15:24:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.08 | 64.76 | 63.23 | 63.78 | 64.23 | 0.45 | 0.71 | 5549162 | 35.64 | 364.4 | 53.51 | 2026-04-17 15:24:53 |
| Alkem Laboratories Ltd. | ALKEM | 5570 | 5614.5 | 5501.5 | 5570 | 5576 | 6.00 | 0.11 | 112156 | 62.54 | 6439.9 | 2855 | 2026-04-17 15:24:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 459.2 | 461.95 | 456.1 | 458.05 | 459 | 0.95 | 0.21 | 1899655 | 87.19 | 706.95 | 315.3 | 2026-04-17 15:58:13 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2059.8 | 2118 | 2042.1 | 2045.3 | 2108.3 | 63.00 | 3.08 | 698700 | 147.31 | 2301.4 | 941 | 2026-04-17 15:24:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7553 | 7710 | 7515 | 7553 | 7699 | 146.00 | 1.93 | 343875 | 264.75 | 8099.5 | 3987.85 | 2026-04-17 15:54:30 |
| Apollo Tyres Ltd. | APOLLOTYRE | 445 | 449.25 | 441.4 | 443.65 | 445.4 | 1.75 | 0.39 | 738259 | 32.88 | 584.9 | 225.45 | 2026-04-17 15:58:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 177.47 | 177.47 | 173.17 | 176.73 | 174.78 | -1.95 | -1.10 | 21780071 | 380.67 | 264.65 | 114.96 | 2026-04-17 15:59:54 |
| Asian Paints Ltd. | ASIANPAINT | 2425 | 2486.1 | 2417.5 | 2440.3 | 2464 | 23.70 | 0.97 | 1286575 | 317.01 | 3582.9 | 2115 | 2026-04-17 15:59:12 |
| Astral Ltd. | ASTRAL | 1580 | 1624.9 | 1562.9 | 1578.7 | 1624.9 | 46.20 | 2.93 | 1499544 | 243.66 | 2454 | 1232.3 | 2026-04-17 15:24:59 |
| AU Small Finance Bank Ltd. | AUBANK | 989 | 994.8 | 978.05 | 983.95 | 989.85 | 5.90 | 0.60 | 1162040 | 115.02 | 1039.2 | 478.35 | 2026-04-17 15:24:53 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1388.9 | 1394.9 | 1375.3 | 1386.5 | 1386 | -0.50 | -0.04 | 1612415 | 223.48 | 1592 | 397.2 | 2026-04-17 15:59:05 |
| Avenue Supermarts Ltd. | DMART | 4446 | 4644 | 4435.1 | 4428.3 | 4638.9 | 210.60 | 4.76 | 1340702 | 621.94 | 5484.85 | 3292 | 2026-04-17 15:24:59 |
| Axis Bank Ltd. | AXISBANK | 1353 | 1364.3 | 1344.1 | 1349.6 | 1359.1 | 9.50 | 0.70 | 4062181 | 552.09 | 1418.3 | 707.7 | 2026-04-17 15:59:10 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9810 | 9830 | 9722 | 9825 | 9770 | -55.00 | -0.56 | 251174 | 245.40 | 12774 | 3461.25 | 2026-04-17 15:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 902.15 | 910.45 | 895.8 | 905.9 | 908.25 | 2.35 | 0.26 | 6035241 | 548.15 | 9788 | 787.9 | 2026-04-17 15:59:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1828.8 | 1843.5 | 1811.7 | 1829.9 | 1839.7 | 9.80 | 0.54 | 436059 | 80.22 | 2195 | 1215 | 2026-04-17 15:24:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10210 | 10401 | 10150.5 | 10205 | 10355.5 | 150.50 | 1.47 | 47900 | 49.60 | 14763 | 5276.95 | 2026-04-17 15:58:10 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89.2 | 91.95 | 88.93 | 89.2 | 91.83 | 2.63 | 2.95 | 8486602 | 77.93 | 2026-04-17 15:24:53 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2347.9 | 2365 | 2308 | 2342.4 | 2329.8 | -12.60 | -0.54 | 729753 | 170.02 | 3375 | 1796.3 | 2026-04-17 15:59:37 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.7 | 176.28 | 172.51 | 174.18 | 174.47 | 0.29 | 0.17 | 4242898 | 74.03 | 314.8 | 128.16 | 2026-04-17 15:59:54 |
| Bank Of Baroda | BANKBARODA | 279 | 282.39 | 276.43 | 279.39 | 280.44 | 1.05 | 0.38 | 6831951 | 191.60 | 325.5 | 117 | 2026-04-17 15:59:49 |
| Bank Of India | BANKINDIA | 148.86 | 149.47 | 146.65 | 148.86 | 148.1 | -0.76 | -0.51 | 8807839 | 130.44 | 178.36 | 45.85 | 2026-04-17 15:59:03 |
| Bank Of Maharashtra | MAHABANK | 71.8 | 72.99 | 71.24 | 71.25 | 72.74 | 1.49 | 2.09 | 16852853 | 122.59 | 77 | 16.9 | 2026-04-17 15:24:56 |
| Berger Paints India Ltd. | BERGEPAINT | 472.4 | 477 | 460 | 472.1 | 468.6 | -3.50 | -0.74 | 159612 | 7.48 | 759 | 391.1 | 2026-04-17 15:58:26 |
| Bharat Dynamics Ltd. | BDL | 1361.9 | 1387.7 | 1360 | 1359.4 | 1380.7 | 21.30 | 1.57 | 1137969 | 157.12 | 2958 | 785.75 | 2026-04-17 15:59:47 |
| Bharat Electronics Ltd. | BEL | 458 | 463.75 | 454.45 | 455.65 | 462.75 | 7.10 | 1.56 | 14128030 | 653.77 | 473.45 | 87 | 2026-04-17 15:59:52 |
| Bharat Forge Ltd. | BHARATFORG | 1855.8 | 1876 | 1821 | 1855.8 | 1860.5 | 4.70 | 0.25 | 1036045 | 192.76 | 1935.5 | 677.35 | 2026-04-17 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 311 | 317.8 | 307.38 | 309.26 | 316.79 | 7.53 | 2.43 | 25068627 | 794.15 | 335.35 | 51.35 | 2026-04-17 15:59:44 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.8 | 313.7 | 306.25 | 307.95 | 312.1 | 4.15 | 1.35 | 10758881 | 335.78 | 687.95 | 234.01 | 2026-04-17 15:59:27 |
| Bharti Airtel Ltd. | BHARTIARTL | 1837.1 | 1851.1 | 1829.7 | 1840.6 | 1850.7 | 10.10 | 0.55 | 7193057 | 1331.22 | 2174.5 | 686.2 | 2026-04-17 15:24:59 |
| Biocon Ltd. | BIOCON | 351 | 358.65 | 349.15 | 350.75 | 358.3 | 7.55 | 2.15 | 2339765 | 83.83 | 424.95 | 191.55 | 2026-04-17 15:24:54 |
| Blue Star Ltd. | BLUESTARCO | 1843 | 1872 | 1828.5 | 1849.3 | 1866.1 | 16.80 | 0.91 | 441787 | 82.44 | 2417 | 493.5 | 2026-04-17 15:59:53 |
| Bosch Ltd. | BOSCHLTD | 37445 | 37935 | 37200 | 37440 | 37505 | 65.00 | 0.17 | 28289 | 106.10 | 41945 | 15300 | 2026-04-17 15:58:47 |
| Britannia Industries Ltd. | BRITANNIA | 5601.5 | 5750 | 5568.5 | 5586 | 5735.5 | 149.50 | 2.68 | 345936 | 198.41 | 6469.9 | 3564.1 | 2026-04-17 15:58:50 |
| BSE Ltd. | BSE | 3455 | 3540.7 | 3425 | 3446.7 | 3540 | 93.30 | 2.71 | 5930000 | 2099.22 | 7588 | 406.2 | 2026-04-17 15:24:59 |
| Canara Bank | CANBK | 141.05 | 142.8 | 139.88 | 141.03 | 142.36 | 1.33 | 0.94 | 12760000 | 181.65 | 632.9 | 78.6 | 2026-04-17 15:24:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 760 | 776.5 | 748.35 | 755.9 | 774.8 | 18.90 | 2.50 | 4137167 | 320.55 | 874.7 | 212.1 | 2026-04-17 15:59:30 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1564 | 1585 | 1542.4 | 1569.9 | 1579 | 9.10 | 0.58 | 1168171 | 184.45 | 1831.5 | 658 | 2026-04-17 15:57:53 |
| Cipla Ltd. | CIPLA | 1230.5 | 1244.5 | 1224.4 | 1230.5 | 1240.8 | 10.30 | 0.84 | 2291092 | 284.28 | 1702.05 | 852 | 2026-04-17 15:59:36 |
| Coal India Ltd. | COALINDIA | 432.8 | 440.15 | 430.5 | 432.75 | 438.6 | 5.85 | 1.35 | 10430423 | 457.48 | 543.55 | 207.6 | 2026-04-17 15:24:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1500 | 1569.5 | 1498.1 | 1498.1 | 1561 | 62.90 | 4.20 | 3446511 | 538.00 | 2979.45 | 329.1 | 2026-04-17 15:24:59 |
| Coforge Ltd. | COFORGE | 1310 | 1329 | 1293.3 | 1313.2 | 1318.1 | 4.90 | 0.37 | 2769890 | 365.10 | 10026.8 | 1008.1 | 2026-04-17 15:24:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1977.4 | 2121.9 | 1969.2 | 1977.4 | 2106.4 | 129.00 | 6.52 | 2072576 | 436.57 | 3890 | 1434.6 | 2026-04-17 15:24:53 |
| Container Corporation Of India Ltd. | CONCOR | 505 | 511.85 | 499.85 | 502.25 | 503.1 | 0.85 | 0.17 | 1669379 | 83.99 | 1180 | 421.45 | 2026-04-17 15:59:45 |
| Cummins India Ltd. | CUMMINSIND | 5043 | 5179.9 | 5011.2 | 5038.2 | 5140.9 | 102.70 | 2.04 | 529710 | 272.32 | 5179.9 | 1103.8 | 2026-04-17 15:59:58 |
| Dabur India Ltd. | DABUR | 427 | 444.1 | 424.2 | 427.55 | 442.85 | 15.30 | 3.58 | 4983325 | 220.69 | 672 | 403.35 | 2026-04-17 15:59:50 |
| Dalmia Bharat Ltd. | DALBHARAT | 1974.7 | 1990 | 1960.8 | 1974.7 | 1971.7 | -3.00 | -0.15 | 201706 | 39.77 | 2488.9 | 1476.05 | 2026-04-17 15:57:54 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1541.3 | 1566.6 | 1535 | 1533.7 | 1536.1 | 2.40 | 0.16 | 375273 | 57.65 | 3169 | 1280 | 2026-04-17 15:24:54 |
| Delhivery Ltd. | DELHIVERY | 461.8 | 468.45 | 458.85 | 459.75 | 463 | 3.25 | 0.71 | 4967474 | 229.99 | 621.95 | 236.53 | 2026-04-17 15:59:10 |
| Divi's Laboratories Ltd. | DIVISLAB | 6305.5 | 6325 | 6212 | 6293.5 | 6235 | -58.50 | -0.93 | 161872 | 100.93 | 7071.5 | 2730 | 2026-04-17 15:24:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11320 | 11410 | 11270 | 11287 | 11380 | 93.00 | 0.82 | 718108 | 817.21 | 19148.9 | 2553 | 2026-04-17 15:24:53 |
| DLF Ltd. | DLF | 590.8 | 604.85 | 586.25 | 589.7 | 602.6 | 12.90 | 2.19 | 4020820 | 242.29 | 967.6 | 336.5 | 2026-04-17 15:24:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1410.8 | 1419.4 | 1394.6 | 1410.8 | 1402.8 | -8.00 | -0.57 | 180561 | 25.33 | 3653.95 | 1272.6 | 2026-04-17 15:24:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1215.2 | 1242 | 1212.4 | 1221.4 | 1235.7 | 14.30 | 1.17 | 2564061 | 316.84 | 7107.45 | 1020 | 2026-04-17 15:58:52 |
| Eicher Motors Ltd. | EICHERMOT | 7130.5 | 7200 | 7062 | 7131 | 7189.5 | 58.50 | 0.82 | 582841 | 419.03 | 8230 | 2836 | 2026-04-17 15:59:36 |
| Escorts Kubota Ltd. | ESCORTS | 3282.2 | 3310.8 | 3262.1 | 3282.2 | 3295 | 12.80 | 0.39 | 84860 | 27.96 | 4420 | 1645 | 2026-04-17 15:59:12 |
| Eternal Ltd. | ETERNAL | 253 | 254.87 | 249.64 | 252.7 | 252.61 | -0.09 | -0.04 | 35893335 | 906.70 | 368.45 | 44.35 | 2026-04-17 15:59:56 |
| Fortis Healthcare Ltd. | FORTIS | 873.9 | 897.55 | 867 | 873.9 | 890.2 | 16.30 | 1.87 | 869119 | 77.37 | 1104.3 | 245.5 | 2026-04-17 15:24:54 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 263.65 | 270.9 | 262 | 262.61 | 269.66 | 7.05 | 2.68 | 3667026 | 98.89 | 285.6 | 114.25 | 2026-04-17 15:58:54 |
| GAIL (India) Ltd. | GAIL | 160 | 160 | 157.25 | 158.92 | 157.82 | -1.10 | -0.69 | 13015627 | 205.41 | 246.3 | 83 | 2026-04-17 15:59:54 |
| Gland Pharma Ltd. | GLAND | 1736 | 1811.2 | 1736 | 1735.6 | 1797.4 | 61.80 | 3.56 | 142799 | 25.67 | 2607 | 861 | 2026-04-17 15:54:41 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2249.5 | 2274.9 | 2240.9 | 2249.5 | 2249.5 | 0.00 | 0.00 | 366026 | 82.34 | 2297.9 | 361.4 | 2026-04-17 15:58:26 |
| GMR Airports Ltd. | GMRAIRPORT | 96.75 | 97.93 | 95.8 | 96.75 | 97.17 | 0.42 | 0.43 | 11091314 | 107.77 | 110.36 | 33.35 | 2026-04-17 15:24:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1080 | 1114.7 | 1069.25 | 1081.15 | 1109.4 | 28.25 | 2.61 | 1720077 | 190.83 | 1541.85 | 793.85 | 2026-04-17 15:59:08 |
| Godrej Properties Ltd. | GODREJPROP | 1747 | 1769 | 1734.5 | 1747.4 | 1761.1 | 13.70 | 0.78 | 646219 | 113.81 | 3402.7 | 1005 | 2026-04-17 15:24:53 |
| Grasim Industries Ltd. | GRASIM | 2720 | 2736.6 | 2692.3 | 2717.3 | 2720.5 | 3.20 | 0.12 | 427517 | 116.31 | 2979 | 1527.05 | 2026-04-17 15:56:40 |
| Gujarat Gas Ltd. | GUJGASLTD | 339.5 | 365.95 | 339.05 | 335.5 | 363.05 | 27.55 | 8.21 | 6611668 | 240.04 | 689.95 | 301.5 | 2026-04-17 15:24:55 |
| Havells India Ltd. | HAVELLS | 1291.9 | 1314.8 | 1285.2 | 1291.1 | 1306.4 | 15.30 | 1.19 | 770722 | 100.69 | 2106 | 1024.5 | 2026-04-17 15:59:12 |
| HCL Technologies Ltd. | HCLTECH | 1443.3 | 1458 | 1430 | 1450.2 | 1442.3 | -7.90 | -0.54 | 3319268 | 478.74 | 2012.2 | 882 | 2026-04-17 15:59:48 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2646.3 | 2799 | 2646.3 | 2662.2 | 2792.4 | 130.20 | 4.89 | 2259343 | 630.90 | 5934.5 | 1589.5 | 2026-04-17 15:53:37 |
| HDFC Bank Ltd. | HDFCBANK | 790.1 | 803.95 | 788.2 | 795.45 | 799.9 | 4.45 | 0.56 | 37282544 | 2982.23 | 2037.7 | 726.65 | 2026-04-17 15:59:47 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 618.95 | 625 | 606.2 | 631.5 | 616.45 | -15.05 | -2.38 | 8161002 | 503.08 | 820.75 | 457.8 | 2026-04-17 15:59:22 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5136.5 | 5250 | 5130.5 | 5159.5 | 5230.5 | 71.00 | 1.38 | 545014 | 285.07 | 6388.5 | 2246 | 2026-04-17 15:59:19 |
| Hindalco Industries Ltd. | HINDALCO | 1036.5 | 1040.75 | 1025 | 1039.9 | 1039 | -0.90 | -0.09 | 4301884 | 446.97 | 1048.7 | 358.8 | 2026-04-17 15:59:36 |
| Hindustan Aeronautics Ltd. | HAL | 4380 | 4399.4 | 4346.6 | 4363.4 | 4388.1 | 24.70 | 0.57 | 1038094 | 455.53 | 5674.75 | 1771.25 | 2026-04-17 15:59:11 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 367 | 372.8 | 364.8 | 370.25 | 370.85 | 0.60 | 0.16 | 6278506 | 232.84 | 594.8 | 200.05 | 2026-04-17 15:59:10 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2142 | 2245 | 2133 | 2139.1 | 2240.8 | 101.70 | 4.75 | 4882697 | 1094.11 | 3035 | 2022.5 | 2026-04-17 15:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 28500 | 28950 | 28180 | 28255 | 28930 | 675.00 | 2.39 | 101537 | 293.75 | 29095 | 2840.1 | 2026-04-17 15:24:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1859.9 | 1921.7 | 1846.3 | 1852.5 | 1885.7 | 33.20 | 1.79 | 1631865 | 307.72 | 2026-04-17 15:24:53 | ||
| ICICI Bank Ltd. | ICICIBANK | 1347 | 1352.9 | 1334 | 1345.5 | 1346.8 | 1.30 | 0.10 | 18151993 | 2444.71 | 1500 | 796 | 2026-04-17 15:59:45 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1899 | 1899 | 1860.4 | 1886.7 | 1892 | 5.30 | 0.28 | 409709 | 77.52 | 2301.9 | 1049.05 | 2026-04-17 15:24:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 556.95 | 563.9 | 548 | 557.95 | 561.9 | 3.95 | 0.71 | 3201987 | 179.92 | 796.8 | 380.7 | 2026-04-17 15:24:54 |
| IDBI Bank Ltd. | IDBI | 74.68 | 75.22 | 74.15 | 74.34 | 75.06 | 0.72 | 0.97 | 6872137 | 51.58 | 118.38 | 38.65 | 2026-04-17 15:59:36 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.8 | 68.8 | 67.3 | 67.82 | 68.46 | 0.64 | 0.94 | 15917788 | 108.97 | 100.7 | 43.05 | 2026-04-17 15:24:53 |
| Indian Bank | INDIANB | 940.05 | 945 | 930.05 | 940.05 | 939.5 | -0.55 | -0.06 | 2045207 | 192.15 | 1000.9 | 173 | 2026-04-17 15:24:53 |
| Indian Oil Corporation Ltd. | IOC | 144.4 | 146.33 | 143.41 | 144.19 | 145.88 | 1.69 | 1.17 | 11855228 | 172.94 | 196.8 | 65.2 | 2026-04-17 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 553.8 | 570.05 | 552.5 | 553.8 | 565.3 | 11.50 | 2.08 | 1820229 | 102.90 | 1138.9 | 492.65 | 2026-04-17 15:24:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.75 | 106.78 | 103.25 | 103.24 | 104.84 | 1.60 | 1.55 | 32766513 | 343.52 | 229 | 20.8 | 2026-04-17 15:59:47 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.95 | 134.2 | 129.2 | 129.43 | 133.19 | 3.76 | 2.91 | 16638837 | 221.61 | 2026-04-17 15:24:53 | ||
| Indraprastha Gas Ltd. | IGL | 167.8 | 171.25 | 166.88 | 166.05 | 169.09 | 3.04 | 1.83 | 8409116 | 142.19 | 570.35 | 141.74 | 2026-04-17 15:24:53 |
| Indus Towers Ltd. | INDUSTOWER | 413.15 | 416.6 | 409 | 413.15 | 412.15 | -1.00 | -0.24 | 10340339 | 426.18 | 481.5 | 135.15 | 2026-04-17 15:24:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 849 | 857.45 | 838.55 | 847.9 | 853.9 | 6.00 | 0.71 | 1850548 | 158.02 | 1694.5 | 606 | 2026-04-17 15:59:28 |
| Info Edge (India) Ltd. | NAUKRI | 1050.9 | 1057.5 | 1040.15 | 1047.7 | 1055.1 | 7.40 | 0.71 | 999773 | 105.49 | 9128.9 | 930.5 | 2026-04-17 15:24:59 |
| Infosys Ltd. | INFY | 1313 | 1328.3 | 1306.1 | 1319.2 | 1318.7 | -0.50 | -0.04 | 12064048 | 1590.89 | 2006.45 | 1185.3 | 2026-04-17 15:59:21 |
| Interglobe Aviation Ltd. | INDIGO | 4620.1 | 4648.1 | 4572.7 | 4608.7 | 4640.4 | 31.70 | 0.69 | 731544 | 339.47 | 6232.5 | 1676 | 2026-04-17 15:24:53 |
| Ipca Laboratories Ltd. | IPCALAB | 1461 | 1475 | 1456.2 | 1461.4 | 1468.3 | 6.90 | 0.47 | 114570 | 16.82 | 1755.9 | 669.8 | 2026-04-17 15:56:31 |
| ITC Hotels Ltd. | ITCHOTELS | 162.7 | 164 | 161.25 | 161.92 | 161.96 | 0.04 | 0.02 | 3670240 | 59.44 | 2026-04-17 15:24:53 | ||
| ITC Ltd. | ITC | 303.85 | 309.95 | 303.85 | 303.4 | 306.8 | 3.40 | 1.12 | 35111203 | 1077.21 | 528.5 | 287 | 2026-04-17 15:59:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1228.3 | 1284 | 1207.9 | 1228.3 | 1270 | 41.70 | 3.39 | 2860655 | 363.30 | 1284 | 377 | 2026-04-17 15:59:22 |
| JIO Financial Services Ltd. | JIOFIN | 242.02 | 245.5 | 240.64 | 241.27 | 243.85 | 2.58 | 1.07 | 50006968 | 1219.42 | 2026-04-17 15:24:59 | ||
| JSW Energy Ltd. | JSWENERGY | 536 | 540.7 | 534.2 | 535.95 | 537.95 | 2.00 | 0.37 | 3581547 | 192.67 | 804.9 | 204.65 | 2026-04-17 15:24:54 |
| JSW Infrastructure Ltd. | JSWINFRA | 274.59 | 278 | 272.14 | 272.59 | 274.15 | 1.56 | 0.57 | 1207064 | 33.09 | 2026-04-17 15:24:53 | ||
| JSW Steel Ltd. | JSWSTEEL | 1213 | 1242.3 | 1198.6 | 1214.9 | 1241 | 26.10 | 2.15 | 1790537 | 222.21 | 1284.7 | 614.2 | 2026-04-17 15:24:54 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 443.55 | 463.9 | 441 | 459.65 | 459.25 | -0.40 | -0.09 | 2752169 | 126.39 | 796.75 | 408.8 | 2026-04-17 15:24:53 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 441 | 444.4 | 415.25 | 440.3 | 426.85 | -13.45 | -3.05 | 16926134 | 722.49 | 795.4 | 69 | 2026-04-17 15:59:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.3 | 385.2 | 376.65 | 379.15 | 383.6 | 4.45 | 1.17 | 11626179 | 445.98 | 2301.9 | 345.5 | 2026-04-17 15:59:33 |
| KPIT Technologies Ltd. | KPITTECH | 749.9 | 762.8 | 740 | 746.25 | 747.8 | 1.55 | 0.21 | 1541544 | 115.28 | 1928.7 | 521.05 | 2026-04-17 15:59:34 |
| L&T Finance Ltd. | LTF | 280.4 | 287.9 | 277.73 | 280.41 | 287.35 | 6.94 | 2.47 | 3312008 | 95.17 | 329.45 | 72 | 2026-04-17 15:24:59 |
| L&T Technology Services Ltd. | LTTS | 3474.9 | 3520 | 3448.2 | 3448.2 | 3490 | 41.80 | 1.21 | 75830 | 26.46 | 6000 | 3010 | 2026-04-17 15:24:56 |
| Larsen & Toubro Ltd. | LT | 4134 | 4142.9 | 4072.8 | 4119.8 | 4099.4 | -20.40 | -0.50 | 2701598 | 1107.49 | 4440 | 1797.4 | 2026-04-17 15:24:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1130 | 1142.35 | 1122.55 | 1128.35 | 1136.6 | 8.25 | 0.73 | 1205928 | 137.07 | 1142.35 | 278.85 | 2026-04-17 15:24:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 536.55 | 541.2 | 532.6 | 534.85 | 540 | 5.15 | 0.96 | 1144342 | 61.79 | 826.75 | 315.1 | 2026-04-17 15:59:54 |
| Life Insurance Corporation of India | LICI | 841.9 | 846 | 835.2 | 841.65 | 842.2 | 0.55 | 0.07 | 1344533 | 113.24 | 1222 | 530.05 | 2026-04-17 15:59:39 |
| Lodha Developers Ltd. | LODHA | 877.3 | 878.7 | 857.2 | 873.5 | 872.55 | -0.95 | -0.11 | 2292458 | 200.03 | 1649.95 | 355.5 | 2026-04-17 15:59:11 |
| LTM Ltd. | LTM | 4724.9 | 4778.9 | 4644.2 | 4730 | 4750.1 | 20.10 | 0.42 | 327689 | 155.66 | 6767.95 | 3802 | 2026-04-17 15:24:56 |
| Lupin Ltd. | LUPIN | 2316 | 2335 | 2300 | 2327 | 2331.2 | 4.20 | 0.18 | 963055 | 224.51 | 2402.9 | 623 | 2026-04-17 15:24:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 299 | 301.55 | 297.2 | 297.3 | 299.8 | 2.50 | 0.84 | 2125476 | 63.72 | 410 | 176.1 | 2026-04-17 15:24:57 |
| Mahindra & Mahindra Ltd. | M&M | 3210 | 3242.5 | 3185 | 3222.3 | 3200.2 | -22.10 | -0.69 | 2180404 | 697.77 | 3839.9 | 1123.4 | 2026-04-17 15:59:59 |
| Mankind Pharma Ltd. | MANKIND | 2112 | 2132.5 | 2102.8 | 2104.4 | 2127 | 22.60 | 1.07 | 537480 | 114.32 | 3054.8 | 1242 | 2026-04-17 15:24:57 |
| Marico Ltd. | MARICO | 744.6 | 760.95 | 741.35 | 744.4 | 757.3 | 12.90 | 1.73 | 2045877 | 154.93 | 813.5 | 462.7 | 2026-04-17 15:58:45 |
| Maruti Suzuki India Ltd. | MARUTI | 13300 | 13647 | 13256 | 13335 | 13476 | 141.00 | 1.06 | 539236 | 726.67 | 17370 | 8076.05 | 2026-04-17 15:24:57 |
| Max Financial Services Ltd. | MFSL | 1709.9 | 1709.9 | 1669.8 | 1695.2 | 1683.2 | -12.00 | -0.71 | 863071 | 145.27 | 1892.5 | 599.1 | 2026-04-17 15:59:07 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 990.65 | 1011.4 | 983 | 990.65 | 1008.15 | 17.50 | 1.77 | 1579268 | 159.21 | 1314.3 | 354.1 | 2026-04-17 15:24:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2570 | 2624 | 2565 | 2564.6 | 2616.4 | 51.80 | 2.02 | 2506677 | 655.85 | 5860 | 278.55 | 2026-04-17 15:59:58 |
| Mphasis Ltd. | MPHASIS | 2435 | 2468.2 | 2402.5 | 2441.8 | 2462.2 | 20.40 | 0.84 | 416448 | 102.54 | 3237.95 | 1660.05 | 2026-04-17 15:57:09 |
| MRF Ltd. | MRF | 138895 | 140040 | 138235 | 138740 | 139855 | 1115.00 | 0.80 | 4672 | 65.34 | 163600 | 78689.95 | 2026-04-17 15:53:47 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3580 | 3592.8 | 3498 | 3578 | 3571.9 | -6.10 | -0.17 | 599990 | 214.31 | 4149.5 | 911.25 | 2026-04-17 15:24:57 |
| Nestle India Ltd. | NESTLEIND | 1258.1 | 1292 | 1252.8 | 1257.4 | 1285.8 | 28.40 | 2.26 | 1957309 | 251.67 | 24745 | 1084.7 | 2026-04-17 15:24:56 |
| NHPC Ltd. | NHPC | 81.7 | 83.69 | 81.29 | 81.38 | 83.57 | 2.19 | 2.69 | 40893697 | 341.75 | 118.4 | 33.35 | 2026-04-17 15:24:59 |
| NMDC Ltd. | NMDC | 87.5 | 90.15 | 87.26 | 87.16 | 89.84 | 2.68 | 3.07 | 39880629 | 358.29 | 286.35 | 59.53 | 2026-04-17 15:24:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 108.8 | 112.3 | 107.62 | 108.79 | 112.2 | 3.41 | 3.13 | 31573244 | 354.25 | 2026-04-17 15:24:59 | ||
| NTPC Ltd. | NTPC | 393 | 396.25 | 388.45 | 390.8 | 393.4 | 2.60 | 0.67 | 14684262 | 577.68 | 448.45 | 152.6 | 2026-04-17 15:24:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1725.1 | 1728 | 1700.5 | 1710.4 | 1712 | 1.60 | 0.09 | 491635 | 84.17 | 2343.65 | 790.1 | 2026-04-17 15:24:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.4 | 285.5 | 282.2 | 282.75 | 284.05 | 1.30 | 0.46 | 17846605 | 506.93 | 345 | 121.5 | 2026-04-17 15:59:38 |
| Oil India Ltd. | OIL | 464.1 | 471.25 | 462.1 | 462.4 | 470.4 | 8.00 | 1.73 | 3383297 | 159.15 | 767.9 | 167.85 | 2026-04-17 15:24:57 |
| One97 Communications Ltd. | PAYTM | 1152.15 | 1165 | 1145.15 | 1148.85 | 1161.65 | 12.80 | 1.11 | 1716594 | 199.41 | 1381.8 | 310 | 2026-04-17 15:59:02 |
| Oracle Financial Services Software Ltd. | OFSS | 7795 | 8016.5 | 7716 | 7776 | 8009.5 | 233.50 | 3.00 | 171034 | 136.99 | 13220 | 2883.25 | 2026-04-17 15:24:59 |
| Page Industries Ltd. | PAGEIND | 37085 | 38275 | 37080 | 36980 | 37890 | 910.00 | 2.46 | 64042 | 242.66 | 54349.1 | 29805 | 2026-04-17 15:24:57 |
| Patanjali Foods Ltd. | PATANJALI | 464.95 | 473.7 | 463.55 | 464.95 | 466.95 | 2.00 | 0.43 | 2596667 | 121.25 | 2011 | 450.6 | 2026-04-17 15:24:56 |
| PB Fintech Ltd. | POLICYBZR | 1557.7 | 1628.9 | 1553 | 1550.5 | 1600.6 | 50.10 | 3.23 | 3749052 | 600.07 | 2246.9 | 356.2 | 2026-04-17 15:59:00 |
| Persistent Systems Ltd. | PERSISTENT | 5470 | 5505 | 5380.3 | 5500.5 | 5440.8 | -59.70 | -1.09 | 824594 | 448.65 | 8900 | 3092.05 | 2026-04-17 15:24:56 |
| Petronet LNG Ltd. | PETRONET | 271.98 | 275.23 | 270.04 | 271.49 | 273.19 | 1.70 | 0.63 | 1695789 | 46.33 | 384.2 | 193.55 | 2026-04-17 15:24:57 |
| PI Industries Ltd. | PIIND | 3120 | 3182 | 3104.8 | 3112.2 | 3127.3 | 15.10 | 0.49 | 443442 | 138.68 | 4804.05 | 2700 | 2026-04-17 15:24:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1334.9 | 1398 | 1326 | 1331 | 1393.4 | 62.40 | 4.69 | 1740546 | 242.53 | 3415 | 1259 | 2026-04-17 15:58:30 |
| Polycab India Ltd. | POLYCAB | 7950 | 8224.5 | 7910 | 7903.5 | 8182.5 | 279.00 | 3.53 | 683294 | 559.11 | 8722 | 2310 | 2026-04-17 15:59:30 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 407.75 | 417.4 | 401.85 | 407.15 | 413 | 5.85 | 1.44 | 2635682 | 108.85 | 570.4 | 243 | 2026-04-17 15:24:57 |
| Power Finance Corporation Ltd. | PFC | 460 | 467.2 | 455.45 | 458.9 | 464.55 | 5.65 | 1.23 | 10018213 | 465.40 | 580 | 100.85 | 2026-04-17 15:24:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 313.3 | 318.95 | 311.4 | 312.25 | 318.15 | 5.90 | 1.89 | 13202925 | 420.05 | 366.25 | 186.35 | 2026-04-17 15:24:56 |
| Premier Energies Ltd. | PREMIERENE | 1008 | 1050.8 | 1004 | 1003.1 | 1048.4 | 45.30 | 4.52 | 6643393 | 696.49 | 2026-04-17 15:24:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1341 | 1364 | 1332.4 | 1337.9 | 1359 | 21.10 | 1.58 | 734500 | 99.82 | 2074.8 | 391 | 2026-04-17 15:24:57 |
| Punjab National Bank | PNB | 113.61 | 114.75 | 112.85 | 113.56 | 114.5 | 0.94 | 0.83 | 13827952 | 158.33 | 142.9 | 32.15 | 2026-04-17 15:24:56 |
| Rail Vikas Nigam Ltd. | RVNL | 300 | 311.85 | 298.85 | 293.89 | 303.06 | 9.17 | 3.12 | 38682777 | 1172.32 | 647 | 30.55 | 2026-04-17 15:59:57 |
| REC Ltd. | RECLTD | 364.15 | 377.7 | 362.7 | 364.2 | 373 | 8.80 | 2.42 | 14591472 | 544.26 | 654 | 91.05 | 2026-04-17 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1340 | 1368.4 | 1340 | 1343.3 | 1365 | 21.70 | 1.62 | 13869105 | 1893.13 | 3217.6 | 1114.85 | 2026-04-17 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 122.5 | 125.3 | 120.81 | 122.82 | 125.03 | 2.21 | 1.80 | 18007178 | 225.14 | 216.99 | 61.8 | 2026-04-17 15:59:17 |
| SBI Cards And Payment Services Ltd. | SBICARD | 686 | 698 | 680.75 | 685.6 | 696.35 | 10.75 | 1.57 | 713023 | 49.65 | 1028.65 | 615.5 | 2026-04-17 15:24:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1967 | 1975.8 | 1954.9 | 1974.7 | 1967.8 | -6.90 | -0.35 | 520228 | 102.37 | 2132 | 1054 | 2026-04-17 15:24:53 |
| Shree Cement Ltd. | SHREECEM | 25110 | 25325 | 25055 | 25110 | 25290 | 180.00 | 0.72 | 16254 | 41.11 | 32490 | 20150 | 2026-04-17 15:57:07 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1022 | 1039.5 | 1013.15 | 1022.75 | 1036.95 | 14.20 | 1.39 | 4345572 | 450.61 | 3652.25 | 493.35 | 2026-04-17 15:59:06 |
| Siemens Energy India Ltd. | ENRIN | 2906 | 3056 | 2888 | 2901.3 | 3017.3 | 116.00 | 4.00 | 485519 | 146.50 | 2026-04-17 15:24:53 | ||
| Siemens Ltd. | SIEMENS | 3589 | 3718.9 | 3565 | 3563.8 | 3707.9 | 144.10 | 4.04 | 1034058 | 383.42 | 8129.9 | 2450 | 2026-04-17 15:59:45 |
| SJVN Ltd. | SJVN | 76.89 | 78.9 | 76.6 | 76.33 | 78.83 | 2.50 | 3.28 | 8241103 | 64.96 | 170.5 | 27.9 | 2026-04-17 15:24:52 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 578 | 596.95 | 573.35 | 580.85 | 593.85 | 13.00 | 2.24 | 2982180 | 177.10 | 768.65 | 380 | 2026-04-17 15:59:25 |
| SRF Ltd. | SRF | 2508.5 | 2525 | 2488.5 | 2504 | 2494.5 | -9.50 | -0.38 | 277954 | 69.34 | 3325 | 2040 | 2026-04-17 15:59:04 |
| State Bank Of India | SBIN | 1067 | 1082.15 | 1060 | 1067.15 | 1080.25 | 13.10 | 1.23 | 16823879 | 1817.40 | 1234.7 | 499.35 | 2026-04-17 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 172 | 174.99 | 170.41 | 171.32 | 173.33 | 2.01 | 1.17 | 24677974 | 427.74 | 175.35 | 73.2 | 2026-04-17 15:59:19 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1696.9 | 1696.9 | 1670.5 | 1693.1 | 1675.5 | -17.60 | -1.04 | 3146482 | 527.19 | 1960.35 | 856.8 | 2026-04-17 15:59:54 |
| Sun TV Network Ltd. | SUNTV | 633.75 | 645.1 | 626.6 | 632.2 | 641 | 8.80 | 1.39 | 204179 | 13.09 | 921 | 393.8 | 2026-04-17 15:24:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4993.3 | 5036 | 4940 | 4993.3 | 5028.8 | 35.50 | 0.71 | 35744 | 17.97 | 5642 | 1976.25 | 2026-04-17 15:56:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3660 | 3743.5 | 3652.2 | 3663.8 | 3709 | 45.20 | 1.23 | 1177024 | 436.56 | 6460 | 1820 | 2026-04-17 15:59:48 |
| Suzlon Energy Ltd. | SUZLON | 50.79 | 53.1 | 50.57 | 50.25 | 53.05 | 2.80 | 5.57 | 310735425 | 1648.45 | 86.04 | 6.6 | 2026-04-17 15:24:59 |
| Syngene International Ltd. | SYNGENE | 438.9 | 441.5 | 430.8 | 434.7 | 436.6 | 1.90 | 0.44 | 539138 | 23.54 | 960.6 | 380 | 2026-04-17 15:57:42 |
| Tata Chemicals Ltd. | TATACHEM | 709.9 | 718.6 | 706.05 | 706.65 | 709.05 | 2.40 | 0.34 | 519098 | 36.81 | 1247.35 | 580.3 | 2026-04-17 15:57:55 |
| Tata Communications Ltd. | TATACOMM | 1555.4 | 1574.7 | 1515 | 1561.4 | 1521.1 | -40.30 | -2.58 | 576905 | 87.75 | 2175 | 1070.35 | 2026-04-17 15:56:39 |
| Tata Consultancy Services Ltd. | TCS | 2570 | 2589 | 2555.9 | 2576.9 | 2584 | 7.10 | 0.28 | 2646624 | 683.89 | 4592.25 | 2346.2 | 2026-04-17 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.4 | 1126.4 | 1091.1 | 1102.6 | 1113.2 | 10.60 | 0.96 | 1287668 | 143.34 | 1262.6 | 686.6 | 2026-04-17 15:56:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4592 | 4753.6 | 4567.6 | 4593.6 | 4592.5 | -1.10 | -0.02 | 366696 | 168.41 | 10760 | 3966.2 | 2026-04-17 15:59:34 |
| Tata Motors Ltd. | TMCV | 438.05 | 445.4 | 437.1 | 442 | 444.2 | 2.20 | 0.50 | 1637099 | 72.72 | 2026-04-17 09:44:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.05 | 361.35 | 352 | 356.3 | 360.1 | 3.80 | 1.07 | 7314044 | 263.38 | 1179 | 294.3 | 2026-04-17 15:59:22 |
| Tata Power Company Ltd. | TATAPOWER | 429 | 432 | 424.6 | 426.6 | 427.6 | 1.00 | 0.23 | 7377006 | 315.44 | 494.85 | 182.35 | 2026-04-17 15:58:53 |
| Tata Steel Ltd. | TATASTEEL | 210.69 | 212.46 | 208.5 | 210.69 | 212.12 | 1.43 | 0.68 | 22837792 | 484.44 | 216.45 | 95 | 2026-04-17 15:59:44 |
| Tata Technologies Ltd. | TATATECH | 587 | 596.35 | 581.3 | 586.7 | 589 | 2.30 | 0.39 | 542757 | 31.97 | 2026-04-17 15:24:53 | ||
| Tech Mahindra Ltd. | TECHM | 1486 | 1522.5 | 1474.9 | 1491 | 1512.9 | 21.90 | 1.47 | 1818844 | 275.17 | 1854 | 981.05 | 2026-04-17 15:24:59 |
| The Federal Bank Ltd. | FEDERALBNK | 284.95 | 294.2 | 282.85 | 284.4 | 293.75 | 9.35 | 3.29 | 9241911 | 271.48 | 302 | 105.2 | 2026-04-17 15:58:51 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 865 | 946 | 862.2 | 871.9 | 902.75 | 30.85 | 3.54 | 4208121 | 379.89 | 1187 | 104 | 2026-04-17 15:59:10 |
| The Indian Hotels Company Ltd. | INDHOTEL | 654 | 661.45 | 647.9 | 652.75 | 659.3 | 6.55 | 1.00 | 2644531 | 174.35 | 894.9 | 263.35 | 2026-04-17 15:57:45 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1790.6 | 1807.7 | 1779.7 | 1782.3 | 1793 | 10.70 | 0.60 | 348194 | 62.43 | 4137 | 1186.4 | 2026-04-17 15:24:56 |
| Titan Company Ltd. | TITAN | 4461.4 | 4531.8 | 4330 | 4461.4 | 4525.9 | 64.50 | 1.45 | 2124034 | 961.32 | 4554 | 2269.6 | 2026-04-17 15:59:11 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4157 | 4193 | 4125.7 | 4155.9 | 4179.5 | 23.60 | 0.57 | 310122 | 129.62 | 4482.9 | 1445.55 | 2026-04-17 15:59:07 |
| Torrent Power Ltd. | TORNTPOWER | 1529.9 | 1569.4 | 1520.6 | 1521.6 | 1566.6 | 45.00 | 2.96 | 900910 | 141.14 | 2037 | 430.85 | 2026-04-17 15:24:53 |
| Trent Ltd. | TRENT | 4100.8 | 4167.6 | 4090 | 4083.3 | 4107.7 | 24.40 | 0.60 | 1248606 | 512.89 | 8345 | 1155 | 2026-04-17 15:59:44 |
| Tube Investments of India Ltd. | TIINDIA | 2750 | 2810 | 2728.6 | 2752.9 | 2790.2 | 37.30 | 1.35 | 268771 | 74.99 | 4810.8 | 2034.05 | 2026-04-17 15:59:00 |
| TVS Motor Company Ltd. | TVSMOTOR | 3760.1 | 3787 | 3722 | 3757.2 | 3735.8 | -21.40 | -0.57 | 574208 | 214.51 | 3970 | 925 | 2026-04-17 15:58:26 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11820 | 11930 | 11737 | 11826 | 11892 | 66.00 | 0.56 | 160789 | 191.21 | 13110 | 6005 | 2026-04-17 15:24:54 |
| Union Bank Of India | UNIONBANK | 188.49 | 189.4 | 186.35 | 188.49 | 188.67 | 0.18 | 0.10 | 8579808 | 161.88 | 205.49 | 38.3 | 2026-04-17 15:24:53 |
| United Spirits Ltd. | UNITDSPR | 1258 | 1306 | 1254.9 | 1254.5 | 1301.7 | 47.20 | 3.76 | 2769935 | 360.56 | 1700 | 730.55 | 2026-04-17 15:24:53 |
| UPL Ltd. | UPL | 659 | 671.7 | 657.75 | 659.95 | 664.9 | 4.95 | 0.75 | 995400 | 66.18 | 812.2 | 451.85 | 2026-04-17 15:24:53 |
| Varun Beverages Ltd. | VBL | 453.3 | 475.2 | 453.3 | 460.4 | 473.5 | 13.10 | 2.85 | 11767666 | 557.20 | 1702.8 | 381 | 2026-04-17 15:24:53 |
| Vedanta Ltd. | VEDL | 782.85 | 791.15 | 772.4 | 782.85 | 787.5 | 4.65 | 0.59 | 9934013 | 782.30 | 791.15 | 208.1 | 2026-04-17 15:59:27 |
| Vishal Mega Mart Ltd. | VMM | 117.95 | 120.01 | 116.43 | 117.55 | 119.02 | 1.47 | 1.25 | 28514577 | 339.38 | 2026-04-17 15:24:54 | ||
| Vodafone Idea Ltd. | IDEA | 9.51 | 9.68 | 9.48 | 9.53 | 9.64 | 0.11 | 1.15 | 365734206 | 352.57 | 19.18 | 5.7 | 2026-04-17 15:24:59 |
| Voltas Ltd. | VOLTAS | 1416.6 | 1447.8 | 1393.5 | 1408.8 | 1440.1 | 31.30 | 2.22 | 1266294 | 182.36 | 1944.9 | 737.2 | 2026-04-17 15:59:53 |
| Waaree Energies Ltd. | WAAREEENER | 3474 | 3510 | 3413 | 3438.8 | 3473 | 34.20 | 0.99 | 3075115 | 1067.99 | 2026-04-17 15:24:59 | ||
| Wipro Ltd. | WIPRO | 205 | 206.45 | 202.5 | 210.26 | 204.32 | -5.94 | -2.83 | 80542603 | 1645.65 | 596 | 186.5 | 2026-04-17 15:59:59 |
| Yes Bank Ltd. | YESBANK | 20.07 | 20.2 | 19.82 | 19.95 | 20.18 | 0.23 | 1.15 | 118192661 | 238.51 | 32.85 | 14.4 | 2026-04-17 15:24:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 80.25 | 81.86 | 79.96 | 80.2 | 81.04 | 0.84 | 1.05 | 17454192 | 141.45 | 292 | 68 | 2026-04-17 15:59:13 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 940 | 948 | 935 | 939.1 | 943.95 | 4.85 | 0.52 | 504613 | 47.63 | 1324.3 | 350.25 | 2026-04-17 15:56:50 |