Select Exchange & Index:
NIFTY200
13710.10
updated on: 09-Sep-2026 [16:14]
Advances - 72 |
Declines - 146 |
Unchanged - 1
Overview
| Open | 13741.50 | Prev. Close | 13804.10 |
|---|---|---|---|
| Day High | 13776.45 | 52 Week High | 14700.95 |
| Day Low | 13709.85 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7387 | 7401.5 | 14.50 | 0.20 |
| Adani Energy Solutions Ltd. | 1407.7 | 1423.3 | 15.60 | 1.11 |
| Adani Enterprises Ltd. | 2953.1 | 3104.7 | 151.60 | 5.13 |
| Adani Green Energy Ltd. | 1292 | 1315 | 23.00 | 1.78 |
| Adani Ports and Special Economic Zone Ltd. | 1710 | 1775 | 65.00 | 3.80 |
| Adani Power Ltd. | 208.4 | 214.9 | 6.50 | 3.12 |
| Adani Total Gas Ltd. | 609.4 | 612.3 | 2.90 | 0.48 |
| Aditya Birla Capital Ltd. | 396.95 | 400 | 3.05 | 0.77 |
| Apollo Hospitals Enterprise Ltd. | 8837.5 | 8967 | 129.50 | 1.47 |
| Apollo Tyres Ltd. | 411.5 | 422.25 | 10.75 | 2.61 |
| Asian Paints Ltd. | 2481.6 | 2489 | 7.40 | 0.30 |
| Aurobindo Pharma Ltd. | 1692 | 1698.9 | 6.90 | 0.41 |
| Avenue Supermarts Ltd. | 3720.2 | 3735 | 14.80 | 0.40 |
| Bajaj Holdings & Investment Ltd. | 11046 | 11078 | 32.00 | 0.29 |
| Bandhan Bank Ltd. | 171.58 | 171.7 | 0.12 | 0.07 |
| Bank Of India | 140.86 | 141.06 | 0.20 | 0.14 |
| Bharat Heavy Electricals Ltd. | 422.15 | 433.7 | 11.55 | 2.74 |
| Biocon Ltd. | 392.3 | 395 | 2.70 | 0.69 |
| Bosch Ltd. | 48785 | 49100 | 315.00 | 0.65 |
| Britannia Industries Ltd. | 5064 | 5090 | 26.00 | 0.51 |
| CG Power and Industrial Solutions Ltd. | 910.7 | 926.95 | 16.25 | 1.78 |
| Cholamandalam Investment and Finance Company Ltd. | 1823.4 | 1829 | 5.60 | 0.31 |
| Coal India Ltd. | 420.25 | 431 | 10.75 | 2.56 |
| Cochin Shipyard Ltd. | 1528.2 | 1556 | 27.80 | 1.82 |
| Container Corporation Of India Ltd. | 502 | 510 | 8.00 | 1.59 |
| Cummins India Ltd. | 5040 | 5170.5 | 130.50 | 2.59 |
| Dalmia Bharat Ltd. | 1700.5 | 1733.6 | 33.10 | 1.95 |
| Dr. Lal Pathlabs Ltd. | 1912.5 | 1919.7 | 7.20 | 0.38 |
| Fortis Healthcare Ltd. | 908 | 915 | 7.00 | 0.77 |
| FSN E-Commerce Ventures Ltd. | 341 | 343 | 2.00 | 0.59 |
| Gland Pharma Ltd. | 2959.3 | 3026.2 | 66.90 | 2.26 |
| GMR Airports Ltd. | 97 | 98.65 | 1.65 | 1.70 |
| Hindalco Industries Ltd. | 1009 | 1026.9 | 17.90 | 1.77 |
| Hindustan Petroleum Corporation Ltd. | 347 | 348.9 | 1.90 | 0.55 |
| Hitachi Energy India Ltd. | 31135 | 31580 | 445.00 | 1.43 |
| IDBI Bank Ltd. | 81.11 | 81.56 | 0.45 | 0.55 |
| Indian Oil Corporation Ltd. | 134.35 | 135.6 | 1.25 | 0.93 |
| Indus Towers Ltd. | 373.05 | 373.7 | 0.65 | 0.17 |
| IndusInd Bank Ltd. | 997.7 | 1004 | 6.30 | 0.63 |
| Jindal Steel Ltd. | 1136.3 | 1146.5 | 10.20 | 0.90 |
| JSW Energy Ltd. | 526.5 | 534.8 | 8.30 | 1.58 |
| JSW Infrastructure Ltd. | 332 | 341.4 | 9.40 | 2.83 |
| JSW Steel Ltd. | 1297.3 | 1310 | 12.70 | 0.98 |
| L&T Finance Ltd. | 308.3 | 310.4 | 2.10 | 0.68 |
| Max Healthcare Institute Ltd. | 993 | 1037.5 | 44.50 | 4.48 |
| MRF Ltd. | 128245 | 128315 | 70.00 | 0.05 |
| NHPC Ltd. | 75.9 | 76.69 | 0.79 | 1.04 |
| NMDC Ltd. | 84.71 | 85.8 | 1.09 | 1.29 |
| NTPC Ltd. | 330.8 | 334.5 | 3.70 | 1.12 |
| Oil India Ltd. | 495.4 | 498.95 | 3.55 | 0.72 |
| One97 Communications Ltd. | 1670 | 1751.5 | 81.50 | 4.88 |
| Petronet LNG Ltd. | 285.8 | 285.9 | 0.10 | 0.03 |
| Power Grid Corporation Of India Ltd. | 265.75 | 265.85 | 0.10 | 0.04 |
| SBI Cards And Payment Services Ltd. | 668 | 668.4 | 0.40 | 0.06 |
| SJVN Ltd. | 65.87 | 66.88 | 1.01 | 1.53 |
| Steel Authority Of India Ltd. | 186.1 | 186.4 | 0.30 | 0.16 |
| Sundaram Finance Ltd. | 4712.7 | 4728 | 15.30 | 0.32 |
| Tata Communications Ltd. | 1752.8 | 1772.8 | 20.00 | 1.14 |
| Tata Power Company Ltd. | 365.55 | 370 | 4.45 | 1.22 |
| Tata Steel Ltd. | 184.15 | 188.75 | 4.60 | 2.50 |
| The Federal Bank Ltd. | 344.15 | 345 | 0.85 | 0.25 |
| The Indian Hotels Company Ltd. | 720 | 722.75 | 2.75 | 0.38 |
| The Phoenix Mills Ltd. | 1885 | 1885.3 | 0.30 | 0.02 |
| Titan Company Ltd. | 4987 | 5005 | 18.00 | 0.36 |
| Torrent Power Ltd. | 1270.2 | 1305.7 | 35.50 | 2.79 |
| Trent Ltd. | 2793.6 | 2820 | 26.40 | 0.95 |
| Tube Investments of India Ltd. | 2638.7 | 2678.3 | 39.60 | 1.50 |
| TVS Motor Company Ltd. | 4133.2 | 4151.1 | 17.90 | 0.43 |
| Union Bank Of India | 183.22 | 183.89 | 0.67 | 0.37 |
| Varun Beverages Ltd. | 405.7 | 407 | 1.30 | 0.32 |
| Vedanta Ltd. | 272 | 272.5 | 0.50 | 0.18 |
| Vodafone Idea Ltd. | 15.42 | 15.52 | 0.10 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1110 | 1087.4 | -22.60 | -2.04 |
| ACC Ltd. | 1262.8 | 1257.7 | -5.10 | -0.40 |
| Aditya Birla Fashion and Retail Ltd. | 52.24 | 51.33 | -0.91 | -1.74 |
| Alkem Laboratories Ltd. | 5181 | 5139 | -42.00 | -0.81 |
| Ambuja Cements Ltd. | 398.3 | 397 | -1.30 | -0.33 |
| APL Apollo Tubes Ltd. | 2185 | 2168 | -17.00 | -0.78 |
| Ashok Leyland Ltd. | 169 | 167 | -2.00 | -1.18 |
| Astral Ltd. | 1500.8 | 1474.8 | -26.00 | -1.73 |
| AU Small Finance Bank Ltd. | 1073.7 | 1060.5 | -13.20 | -1.23 |
| Axis Bank Ltd. | 1244.9 | 1238.5 | -6.40 | -0.51 |
| Bajaj Auto Ltd. | 11880 | 11790 | -90.00 | -0.76 |
| Bajaj Finance Ltd. | 1054.1 | 1039.3 | -14.80 | -1.40 |
| Bajaj Finserv Ltd. | 1938.1 | 1927 | -11.10 | -0.57 |
| Bajaj Housing Finance Ltd. | 84.01 | 82.92 | -1.09 | -1.30 |
| Balkrishna Industries Ltd. | 2258 | 2208.6 | -49.40 | -2.19 |
| Bank Of Baroda | 236.6 | 234.1 | -2.50 | -1.06 |
| Bank Of Maharashtra | 84.79 | 84.56 | -0.23 | -0.27 |
| Berger Paints India Ltd. | 479.45 | 470.8 | -8.65 | -1.80 |
| Bharat Dynamics Ltd. | 1242.5 | 1218.1 | -24.40 | -1.96 |
| Bharat Electronics Ltd. | 410.55 | 406 | -4.55 | -1.11 |
| Bharat Forge Ltd. | 2003.7 | 1979.6 | -24.10 | -1.20 |
| Bharat Petroleum Corporation Ltd. | 303.85 | 303.55 | -0.30 | -0.10 |
| Bharti Airtel Ltd. | 1844 | 1814.7 | -29.30 | -1.59 |
| Blue Star Ltd. | 1460.9 | 1456.9 | -4.00 | -0.27 |
| BSE Ltd. | 3394 | 3289.8 | -104.20 | -3.07 |
| Canara Bank | 124.68 | 124.08 | -0.60 | -0.48 |
| Cipla Ltd. | 1384 | 1363.1 | -20.90 | -1.51 |
| Coforge Ltd. | 1950 | 1845 | -105.00 | -5.38 |
| Colgate-Palmolive (India) Ltd. | 1819.9 | 1800 | -19.90 | -1.09 |
| Dabur India Ltd. | 375 | 371.55 | -3.45 | -0.92 |
| Deepak Nitrite Ltd. | 1647.8 | 1641.9 | -5.90 | -0.36 |
| Delhivery Ltd. | 454.9 | 451.2 | -3.70 | -0.81 |
| Divi's Laboratories Ltd. | 9575 | 9488 | -87.00 | -0.91 |
| Dixon Technologies (India) Ltd. | 14100 | 13845 | -255.00 | -1.81 |
| DLF Ltd. | 675.1 | 655.1 | -20.00 | -2.96 |
| Dr. Reddy's Laboratories Ltd. | 1151 | 1145 | -6.00 | -0.52 |
| Eicher Motors Ltd. | 7747.5 | 7734.5 | -13.00 | -0.17 |
| Escorts Kubota Ltd. | 3013.2 | 2989.2 | -24.00 | -0.80 |
| Eternal Ltd. | 321.6 | 320.6 | -1.00 | -0.31 |
| GAIL (India) Ltd. | 175.09 | 174.9 | -0.19 | -0.11 |
| GE Vernova T&D India Ltd. | 4750 | 4673 | -77.00 | -1.62 |
| Glenmark Pharmaceuticals Ltd. | 2474.5 | 2435 | -39.50 | -1.60 |
| Godfrey Phillips India Ltd. | 2010 | 1978.5 | -31.50 | -1.57 |
| Godrej Consumer Products Ltd. | 865 | 863.8 | -1.20 | -0.14 |
| Godrej Properties Ltd. | 1906.6 | 1857.1 | -49.50 | -2.60 |
| Grasim Industries Ltd. | 3306.8 | 3300 | -6.80 | -0.21 |
| Havells India Ltd. | 1140 | 1120.4 | -19.60 | -1.72 |
| HCL Technologies Ltd. | 1277 | 1229.8 | -47.20 | -3.70 |
| HDFC Asset Management Company Ltd. | 2447.3 | 2440 | -7.30 | -0.30 |
| HDFC Bank Ltd. | 703 | 687.1 | -15.90 | -2.26 |
| HDFC Life Insurance Company Ltd. | 533.8 | 514 | -19.80 | -3.71 |
| Hero MotoCorp Ltd. | 5333.5 | 5218 | -115.50 | -2.17 |
| Hindustan Aeronautics Ltd. | 5031.1 | 5000.5 | -30.60 | -0.61 |
| Hindustan Unilever Ltd. | 1980 | 1945 | -35.00 | -1.77 |
| Hyundai Motor India Ltd. | 2220 | 2182.4 | -37.60 | -1.69 |
| ICICI Bank Ltd. | 1399.4 | 1389.1 | -10.30 | -0.74 |
| ICICI Lombard General Insurance Company Ltd. | 1484.4 | 1474 | -10.40 | -0.70 |
| ICICI Prudential Life Insurance Company Ltd. | 469.3 | 462.5 | -6.80 | -1.45 |
| IDFC First Bank Ltd. | 86.5 | 86 | -0.50 | -0.58 |
| Indian Bank | 859.9 | 856.65 | -3.25 | -0.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 472.45 | 469.5 | -2.95 | -0.62 |
| Indian Railway Finance Corporation Ltd. | 82 | 81.39 | -0.61 | -0.74 |
| Indian Renewable Energy Development Agency Ltd. | 112.2 | 111.99 | -0.21 | -0.19 |
| Indraprastha Gas Ltd. | 154.02 | 152.92 | -1.10 | -0.71 |
| Info Edge (India) Ltd. | 1292 | 1267 | -25.00 | -1.93 |
| Infosys Ltd. | 1082 | 1035 | -47.00 | -4.34 |
| Interglobe Aviation Ltd. | 5000 | 4975 | -25.00 | -0.50 |
| Ipca Laboratories Ltd. | 1967.2 | 1963.6 | -3.60 | -0.18 |
| ITC Hotels Ltd. | 156.84 | 155.31 | -1.53 | -0.98 |
| ITC Ltd. | 263.5 | 260.8 | -2.70 | -1.02 |
| JIO Financial Services Ltd. | 233.15 | 231 | -2.15 | -0.92 |
| Jubilant FoodWorks Ltd. | 480.4 | 475.95 | -4.45 | -0.93 |
| Kalyan Jewellers India Ltd. | 612.6 | 607.6 | -5.00 | -0.82 |
| Kotak Mahindra Bank Ltd. | 419.25 | 414 | -5.25 | -1.25 |
| KPIT Technologies Ltd. | 562 | 553.1 | -8.90 | -1.58 |
| L&T Technology Services Ltd. | 3389.1 | 3364 | -25.10 | -0.74 |
| Larsen & Toubro Ltd. | 3946.1 | 3922.6 | -23.50 | -0.60 |
| Laurus Labs Ltd. | 1946.9 | 1937 | -9.90 | -0.51 |
| LIC Housing Finance Ltd. | 563 | 555 | -8.00 | -1.42 |
| Life Insurance Corporation of India | 410.75 | 407.5 | -3.25 | -0.79 |
| Lodha Developers Ltd. | 1212 | 1166 | -46.00 | -3.80 |
| LTM Ltd. | 4430 | 4412 | -18.00 | -0.41 |
| Lupin Ltd. | 2104.7 | 2100 | -4.70 | -0.22 |
| Mahindra & Mahindra Financial Services Ltd. | 374.35 | 363.75 | -10.60 | -2.83 |
| Mahindra & Mahindra Ltd. | 3160 | 3150 | -10.00 | -0.32 |
| Mankind Pharma Ltd. | 2309 | 2265 | -44.00 | -1.91 |
| Marico Ltd. | 823.9 | 813.9 | -10.00 | -1.21 |
| Maruti Suzuki India Ltd. | 12641 | 12618 | -23.00 | -0.18 |
| Max Financial Services Ltd. | 1498.7 | 1468.5 | -30.20 | -2.02 |
| Mazagon Dock Shipbuilders Ltd. | 2466.4 | 2408.8 | -57.60 | -2.34 |
| Mphasis Ltd. | 2355 | 2307.5 | -47.50 | -2.02 |
| Muthoot Finance Ltd. | 2899.7 | 2815 | -84.70 | -2.92 |
| Nestle India Ltd. | 1400.5 | 1393 | -7.50 | -0.54 |
| NTPC Green Energy Ltd. | 88.44 | 88.03 | -0.41 | -0.46 |
| Oberoi Realty Ltd. | 1833.8 | 1800 | -33.80 | -1.84 |
| Oil & Natural Gas Corporation Ltd. | 236 | 234.02 | -1.98 | -0.84 |
| Oracle Financial Services Software Ltd. | 11780 | 11630 | -150.00 | -1.27 |
| Page Industries Ltd. | 35915 | 35395 | -520.00 | -1.45 |
| Patanjali Foods Ltd. | 342 | 341 | -1.00 | -0.29 |
| PB Fintech Ltd. | 1826 | 1800 | -26.00 | -1.42 |
| Persistent Systems Ltd. | 5560 | 5419 | -141.00 | -2.54 |
| PI Industries Ltd. | 2395 | 2394 | -1.00 | -0.04 |
| Pidilite Industries Ltd. | 1593 | 1572 | -21.00 | -1.32 |
| Polycab India Ltd. | 8373.5 | 8354 | -19.50 | -0.23 |
| Poonawalla Fincorp Ltd. | 455.25 | 448.6 | -6.65 | -1.46 |
| Power Finance Corporation Ltd. | 355.9 | 351.4 | -4.50 | -1.26 |
| Premier Energies Ltd. | 988.8 | 975.9 | -12.90 | -1.30 |
| Prestige Estates Projects Ltd. | 1561.6 | 1540.4 | -21.20 | -1.36 |
| Punjab National Bank | 116 | 115.61 | -0.39 | -0.34 |
| Rail Vikas Nigam Ltd. | 207.5 | 207 | -0.50 | -0.24 |
| REC Ltd. | 317.85 | 314.5 | -3.35 | -1.05 |
| Reliance Industries Ltd. | 1294.9 | 1279 | -15.90 | -1.23 |
| Samvardhana Motherson International Ltd. | 163.85 | 163.7 | -0.15 | -0.09 |
| SBI Life Insurance Company Ltd. | 1696.6 | 1684 | -12.60 | -0.74 |
| Shree Cement Ltd. | 23160 | 22950 | -210.00 | -0.91 |
| Siemens Energy India Ltd. | 3200.1 | 3183.7 | -16.40 | -0.51 |
| Siemens Ltd. | 3951.3 | 3949.1 | -2.20 | -0.06 |
| Sona BLW Precision Forgings Ltd. | 804 | 799.5 | -4.50 | -0.56 |
| SRF Ltd. | 2522 | 2520 | -2.00 | -0.08 |
| State Bank Of India | 1008 | 1000.5 | -7.50 | -0.74 |
| Sun Pharmaceutical Industries Ltd. | 1885.9 | 1864.9 | -21.00 | -1.11 |
| Sun TV Network Ltd. | 453.5 | 449.3 | -4.20 | -0.93 |
| Supreme Industries Ltd. | 3553 | 3516.9 | -36.10 | -1.02 |
| Suzlon Energy Ltd. | 45.5 | 45.45 | -0.05 | -0.11 |
| Syngene International Ltd. | 387.55 | 386.8 | -0.75 | -0.19 |
| Tata Chemicals Ltd. | 607.7 | 603.05 | -4.65 | -0.77 |
| Tata Consultancy Services Ltd. | 2255.5 | 2208 | -47.50 | -2.11 |
| Tata Consumer Products Ltd. | 1014.1 | 1001 | -13.10 | -1.29 |
| Tata Elxsi Ltd. | 3492 | 3383 | -109.00 | -3.12 |
| Tata Motors Ltd. | 456.05 | 444.95 | -11.10 | -2.43 |
| Tata Motors Passenger Vehicles Ltd. | 306.45 | 303 | -3.45 | -1.13 |
| Tata Technologies Ltd. | 798.5 | 787.65 | -10.85 | -1.36 |
| Tech Mahindra Ltd. | 1559 | 1508 | -51.00 | -3.27 |
| The Fertilisers And Chemicals Travancore Ltd. | 791.2 | 786.4 | -4.80 | -0.61 |
| Torrent Pharmaceuticals Ltd. | 4960 | 4930 | -30.00 | -0.60 |
| Ultratech Cement Ltd. | 11009 | 10900 | -109.00 | -0.99 |
| United Spirits Ltd. | 1440 | 1405.2 | -34.80 | -2.42 |
| UPL Ltd. | 576.75 | 575.7 | -1.05 | -0.18 |
| Vishal Mega Mart Ltd. | 103.9 | 103.18 | -0.72 | -0.69 |
| Voltas Ltd. | 1144.8 | 1143.8 | -1.00 | -0.09 |
| Waaree Energies Ltd. | 2571 | 2568 | -3.00 | -0.12 |
| Wipro Ltd. | 171.5 | 167 | -4.50 | -2.62 |
| Yes Bank Ltd. | 22.52 | 22.42 | -0.10 | -0.44 |
| Zee Entertainment Enterprises Ltd. | 86.31 | 85.71 | -0.60 | -0.70 |
| Zydus Lifesciences Ltd. | 1145.5 | 1127.4 | -18.10 | -1.58 |
Market Stats
Advances
72
Declines
146
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1104.4 | 1109.2 | 1087.4 | 1110 | 1087.4 | -22.60 | -2.04 | 869898 | 94.59 | 1318 | 395.1 | 2026-09-09 15:59:46 |
| ABB India Ltd. | ABB | 7377 | 7480 | 7361 | 7387 | 7401.5 | 14.50 | 0.20 | 309539 | 229.11 | 9149.95 | 2640 | 2026-09-09 15:56:57 |
| ACC Ltd. | ACC | 1260 | 1272 | 1255.1 | 1262.8 | 1257.7 | -5.10 | -0.40 | 122510 | 15.41 | 2844 | 1251.7 | 2026-09-09 16:00:31 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1406 | 1446 | 1396.5 | 1407.7 | 1423.3 | 15.60 | 1.11 | 1914487 | 272.49 | 4236.75 | 588 | 2026-09-09 15:59:19 |
| Adani Enterprises Ltd. | ADANIENT | 2959.9 | 3142 | 2935.2 | 2953.1 | 3104.7 | 151.60 | 5.13 | 5320594 | 1651.88 | 4190 | 1017.45 | 2026-09-09 15:59:31 |
| Adani Green Energy Ltd. | ADANIGREEN | 1290.5 | 1339.7 | 1290 | 1292 | 1315 | 23.00 | 1.78 | 2491107 | 327.58 | 2572 | 439.1 | 2026-09-09 15:59:46 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1719 | 1785.9 | 1706 | 1710 | 1775 | 65.00 | 3.80 | 5527528 | 981.14 | 1891.1 | 395.1 | 2026-09-09 15:59:45 |
| Adani Power Ltd. | ADANIPOWER | 207.1 | 216.1 | 206.5 | 208.4 | 214.9 | 6.50 | 3.12 | 33227588 | 714.06 | 895.85 | 128.1 | 2026-09-09 15:59:22 |
| Adani Total Gas Ltd. | ATGL | 610.9 | 624.4 | 608.55 | 609.4 | 612.3 | 2.90 | 0.48 | 871019 | 53.33 | 4000 | 462.8 | 2026-09-09 16:00:31 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 396.85 | 402.05 | 393.55 | 396.95 | 400 | 3.05 | 0.77 | 2144020 | 85.76 | 430.7 | 105.3 | 2026-09-09 15:59:21 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 52.19 | 52.22 | 51.23 | 52.24 | 51.33 | -0.91 | -1.74 | 2157046 | 11.07 | 364.4 | 50.2 | 2026-09-09 16:00:30 |
| Alkem Laboratories Ltd. | ALKEM | 5181 | 5222 | 5139 | 5181 | 5139 | -42.00 | -0.81 | 106076 | 54.51 | 6439.9 | 2855 | 2026-09-09 15:51:11 |
| Ambuja Cements Ltd. | AMBUJACEM | 396.3 | 400.8 | 395 | 398.3 | 397 | -1.30 | -0.33 | 862520 | 34.24 | 706.95 | 315.3 | 2026-09-09 15:56:37 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2182 | 2194.9 | 2165 | 2185 | 2168 | -17.00 | -0.78 | 270373 | 58.62 | 2301.4 | 941 | 2026-09-09 15:56:48 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8825 | 8974.5 | 8803.5 | 8837.5 | 8967 | 129.50 | 1.47 | 375525 | 336.73 | 9050 | 3987.85 | 2026-09-09 15:57:36 |
| Apollo Tyres Ltd. | APOLLOTYRE | 410 | 424.3 | 408 | 411.5 | 422.25 | 10.75 | 2.61 | 540857 | 22.84 | 584.9 | 225.45 | 2026-09-09 16:00:31 |
| Ashok Leyland Ltd. | ASHOKLEY | 167.12 | 169.27 | 166.22 | 169 | 167 | -2.00 | -1.18 | 7197614 | 120.20 | 264.65 | 114.96 | 2026-09-09 15:59:09 |
| Asian Paints Ltd. | ASIANPAINT | 2459.1 | 2489 | 2457.4 | 2481.6 | 2489 | 7.40 | 0.30 | 432840 | 107.73 | 3582.9 | 2115 | 2026-09-09 15:54:54 |
| Astral Ltd. | ASTRAL | 1492.8 | 1507 | 1465.6 | 1500.8 | 1474.8 | -26.00 | -1.73 | 769503 | 113.49 | 2454 | 1232.3 | 2026-09-09 15:54:11 |
| AU Small Finance Bank Ltd. | AUBANK | 1070.9 | 1077.9 | 1060.5 | 1073.7 | 1060.5 | -13.20 | -1.23 | 1294481 | 137.28 | 1144.1 | 478.35 | 2026-09-09 15:50:29 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1685 | 1704 | 1672 | 1692 | 1698.9 | 6.90 | 0.41 | 600583 | 102.03 | 1717 | 397.2 | 2026-09-09 15:55:59 |
| Avenue Supermarts Ltd. | DMART | 3710 | 3750 | 3705 | 3720.2 | 3735 | 14.80 | 0.40 | 183727 | 68.62 | 5484.85 | 3292 | 2026-09-09 15:59:58 |
| Axis Bank Ltd. | AXISBANK | 1236 | 1257.4 | 1234.7 | 1244.9 | 1238.5 | -6.40 | -0.51 | 6679663 | 827.28 | 1418.3 | 707.7 | 2026-09-09 15:59:18 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11841 | 11896 | 11740 | 11880 | 11790 | -90.00 | -0.76 | 119472 | 140.86 | 12774 | 3461.25 | 2026-09-09 15:59:32 |
| Bajaj Finance Ltd. | BAJFINANCE | 1045.1 | 1060.1 | 1038.5 | 1054.1 | 1039.3 | -14.80 | -1.40 | 9244698 | 960.80 | 9788 | 787.9 | 2026-09-09 15:56:09 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1939.1 | 1951.9 | 1921.5 | 1938.1 | 1927 | -11.10 | -0.57 | 617280 | 118.95 | 2195 | 1215 | 2026-09-09 15:55:31 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11049 | 11133 | 11001 | 11046 | 11078 | 32.00 | 0.29 | 18502 | 20.50 | 14763 | 5276.95 | 2026-09-09 15:52:50 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.1 | 84.1 | 82.79 | 84.01 | 82.92 | -1.09 | -1.30 | 1812516 | 15.03 | 2026-09-09 16:00:31 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2220 | 2248.5 | 2191.3 | 2258 | 2208.6 | -49.40 | -2.19 | 491646 | 108.58 | 3375 | 1796.3 | 2026-09-09 15:53:27 |
| Bandhan Bank Ltd. | BANDHANBNK | 170.6 | 174.96 | 168.65 | 171.58 | 171.7 | 0.12 | 0.07 | 11130322 | 191.11 | 314.8 | 128.16 | 2026-09-09 15:57:02 |
| Bank Of Baroda | BANKBARODA | 236.65 | 237.15 | 234.05 | 236.6 | 234.1 | -2.50 | -1.06 | 14888061 | 348.53 | 325.5 | 117 | 2026-09-09 15:59:46 |
| Bank Of India | BANKINDIA | 140.38 | 142.45 | 139.8 | 140.86 | 141.06 | 0.20 | 0.14 | 6061098 | 85.50 | 178.36 | 45.85 | 2026-09-09 15:57:38 |
| Bank Of Maharashtra | MAHABANK | 84.78 | 84.8 | 83.6 | 84.79 | 84.56 | -0.23 | -0.27 | 11713367 | 99.05 | 94.5 | 16.9 | 2026-09-09 15:58:36 |
| Berger Paints India Ltd. | BERGEPAINT | 483.9 | 483.9 | 468 | 479.45 | 470.8 | -8.65 | -1.80 | 397752 | 18.73 | 759 | 391.1 | 2026-09-09 16:00:31 |
| Bharat Dynamics Ltd. | BDL | 1241 | 1248 | 1209.5 | 1242.5 | 1218.1 | -24.40 | -1.96 | 1337188 | 162.88 | 2958 | 785.75 | 2026-09-09 15:58:27 |
| Bharat Electronics Ltd. | BEL | 411.55 | 413.85 | 406 | 410.55 | 406 | -4.55 | -1.11 | 10899391 | 442.52 | 473.45 | 87 | 2026-09-09 15:59:55 |
| Bharat Forge Ltd. | BHARATFORG | 1995.5 | 2005 | 1970.5 | 2003.7 | 1979.6 | -24.10 | -1.20 | 522619 | 103.46 | 2295 | 677.35 | 2026-09-09 15:56:17 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.15 | 436 | 421.65 | 422.15 | 433.7 | 11.55 | 2.74 | 8487227 | 368.09 | 446.5 | 51.35 | 2026-09-09 15:59:50 |
| Bharat Petroleum Corporation Ltd. | BPCL | 300.15 | 306.5 | 298.65 | 303.85 | 303.55 | -0.30 | -0.10 | 4492551 | 136.37 | 687.95 | 234.01 | 2026-09-09 15:59:47 |
| Bharti Airtel Ltd. | BHARTIARTL | 1830.5 | 1834.8 | 1813 | 1844 | 1814.7 | -29.30 | -1.59 | 5574027 | 1011.52 | 2174.5 | 686.2 | 2026-09-09 15:59:58 |
| Biocon Ltd. | BIOCON | 394 | 403.95 | 393 | 392.3 | 395 | 2.70 | 0.69 | 10271402 | 405.72 | 447.15 | 191.55 | 2026-09-09 15:58:38 |
| Blue Star Ltd. | BLUESTARCO | 1462 | 1470.5 | 1432.3 | 1460.9 | 1456.9 | -4.00 | -0.27 | 714546 | 104.10 | 2417 | 493.5 | 2026-09-09 16:00:31 |
| Bosch Ltd. | BOSCHLTD | 48475 | 49100 | 48360 | 48785 | 49100 | 315.00 | 0.65 | 28278 | 138.84 | 50000 | 15300 | 2026-09-09 15:57:50 |
| Britannia Industries Ltd. | BRITANNIA | 5064 | 5113 | 5023 | 5064 | 5090 | 26.00 | 0.51 | 190380 | 96.90 | 6469.9 | 3564.1 | 2026-09-09 15:52:09 |
| BSE Ltd. | BSE | 3301 | 3319.9 | 3268.2 | 3394 | 3289.8 | -104.20 | -3.07 | 4365902 | 1436.29 | 7588 | 406.2 | 2026-09-09 15:59:40 |
| Canara Bank | CANBK | 124.42 | 125.38 | 124.04 | 124.68 | 124.08 | -0.60 | -0.48 | 9338510 | 115.87 | 632.9 | 78.6 | 2026-09-09 15:59:29 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 910.7 | 930.55 | 910 | 910.7 | 926.95 | 16.25 | 1.78 | 3454657 | 320.23 | 980.9 | 212.1 | 2026-09-09 15:59:41 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1828.4 | 1843.4 | 1809 | 1823.4 | 1829 | 5.60 | 0.31 | 1079333 | 197.41 | 1952.5 | 658 | 2026-09-09 15:59:38 |
| Cipla Ltd. | CIPLA | 1380 | 1388.7 | 1363.1 | 1384 | 1363.1 | -20.90 | -1.51 | 818773 | 111.61 | 1702.05 | 852 | 2026-09-09 15:59:33 |
| Coal India Ltd. | COALINDIA | 420.85 | 435.35 | 419.8 | 420.25 | 431 | 10.75 | 2.56 | 22791556 | 982.32 | 543.55 | 207.6 | 2026-09-09 15:59:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1528.2 | 1562 | 1502.1 | 1528.2 | 1556 | 27.80 | 1.82 | 1253871 | 195.10 | 2979.45 | 329.1 | 2026-09-09 15:59:56 |
| Coforge Ltd. | COFORGE | 1815.5 | 1877.6 | 1780.7 | 1950 | 1845 | -105.00 | -5.38 | 10837239 | 1999.47 | 10026.8 | 1008.1 | 2026-09-09 15:59:41 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1815 | 1815 | 1789.8 | 1819.9 | 1800 | -19.90 | -1.09 | 518477 | 93.33 | 3890 | 1434.6 | 2026-09-09 15:55:57 |
| Container Corporation Of India Ltd. | CONCOR | 502 | 512.45 | 499.5 | 502 | 510 | 8.00 | 1.59 | 1057889 | 53.95 | 1180 | 421.45 | 2026-09-09 15:58:43 |
| Cummins India Ltd. | CUMMINSIND | 5020 | 5182.5 | 5020 | 5040 | 5170.5 | 130.50 | 2.59 | 373017 | 192.87 | 6100 | 1103.8 | 2026-09-09 15:56:55 |
| Dabur India Ltd. | DABUR | 374.7 | 374.7 | 368.05 | 375 | 371.55 | -3.45 | -0.92 | 2451979 | 91.10 | 672 | 368.05 | 2026-09-09 15:59:10 |
| Dalmia Bharat Ltd. | DALBHARAT | 1710.7 | 1740 | 1690 | 1700.5 | 1733.6 | 33.10 | 1.95 | 41241 | 7.15 | 2488.9 | 1476.05 | 2026-09-09 15:58:25 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1647.8 | 1672 | 1630 | 1647.8 | 1641.9 | -5.90 | -0.36 | 249150 | 40.91 | 3169 | 1280 | 2026-09-09 15:58:10 |
| Delhivery Ltd. | DELHIVERY | 451.65 | 454 | 448 | 454.9 | 451.2 | -3.70 | -0.81 | 1267067 | 57.17 | 621.95 | 236.53 | 2026-09-09 15:56:29 |
| Divi's Laboratories Ltd. | DIVISLAB | 9575 | 9615 | 9410 | 9575 | 9488 | -87.00 | -0.91 | 385273 | 365.55 | 9615 | 2730 | 2026-09-09 15:58:39 |
| Dixon Technologies (India) Ltd. | DIXON | 14100 | 14271 | 13773 | 14100 | 13845 | -255.00 | -1.81 | 368566 | 510.28 | 19148.9 | 2553 | 2026-09-09 15:59:26 |
| DLF Ltd. | DLF | 670.2 | 672.1 | 654.7 | 675.1 | 655.1 | -20.00 | -2.96 | 17000327 | 1113.69 | 967.6 | 336.5 | 2026-09-09 15:59:29 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1905.2 | 1962 | 1901.2 | 1912.5 | 1919.7 | 7.20 | 0.38 | 205022 | 39.36 | 3653.95 | 1272.6 | 2026-09-09 15:59:09 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1146 | 1151 | 1136.4 | 1151 | 1145 | -6.00 | -0.52 | 528499 | 60.51 | 7107.45 | 1020 | 2026-09-09 15:59:17 |
| Eicher Motors Ltd. | EICHERMOT | 7687 | 7784.5 | 7664.5 | 7747.5 | 7734.5 | -13.00 | -0.17 | 318638 | 246.45 | 8230 | 2836 | 2026-09-09 15:57:57 |
| Escorts Kubota Ltd. | ESCORTS | 3009 | 3036 | 2977.7 | 3013.2 | 2989.2 | -24.00 | -0.80 | 31863 | 9.52 | 4420 | 1645 | 2026-09-09 15:57:06 |
| Eternal Ltd. | ETERNAL | 322 | 322.55 | 318 | 321.6 | 320.6 | -1.00 | -0.31 | 22599551 | 724.54 | 368.45 | 44.35 | 2026-09-09 15:59:42 |
| Fortis Healthcare Ltd. | FORTIS | 906.9 | 918.4 | 903.65 | 908 | 915 | 7.00 | 0.77 | 670656 | 61.37 | 1104.3 | 245.5 | 2026-09-09 15:58:19 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 340.8 | 343 | 338.25 | 341 | 343 | 2.00 | 0.59 | 4010750 | 137.57 | 349.55 | 114.25 | 2026-09-09 15:57:03 |
| GAIL (India) Ltd. | GAIL | 173.7 | 175.59 | 173.61 | 175.09 | 174.9 | -0.19 | -0.11 | 4342968 | 75.96 | 246.3 | 83 | 2026-09-09 15:58:04 |
| GE Vernova T&D India Ltd. | GVT&D | 4774 | 4825 | 4638.8 | 4750 | 4673 | -77.00 | -1.62 | 1094528 | 511.47 | 5650 | 98.55 | 2026-09-09 15:54:32 |
| Gland Pharma Ltd. | GLAND | 2959.3 | 3033.9 | 2938.6 | 2959.3 | 3026.2 | 66.90 | 2.26 | 1560855 | 472.35 | 3042 | 861 | 2026-09-09 15:58:52 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2486.9 | 2486.9 | 2400.1 | 2474.5 | 2435 | -39.50 | -1.60 | 424753 | 103.43 | 2532.4 | 361.4 | 2026-09-09 15:57:18 |
| GMR Airports Ltd. | GMRAIRPORT | 97.02 | 98.73 | 96.26 | 97 | 98.65 | 1.65 | 1.70 | 11994804 | 118.33 | 115.64 | 33.35 | 2026-09-09 15:55:51 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2010 | 2010 | 1972 | 2010 | 1978.5 | -31.50 | -1.57 | 184308 | 36.47 | 11465 | 1047 | 2026-09-09 15:58:09 |
| Godrej Consumer Products Ltd. | GODREJCP | 867.95 | 867.95 | 856.1 | 865 | 863.8 | -1.20 | -0.14 | 1440335 | 124.42 | 1541.85 | 793.85 | 2026-09-09 15:56:32 |
| Godrej Properties Ltd. | GODREJPROP | 1905.5 | 1908.2 | 1855 | 1906.6 | 1857.1 | -49.50 | -2.60 | 538632 | 100.03 | 3402.7 | 1005 | 2026-09-09 15:57:35 |
| Grasim Industries Ltd. | GRASIM | 3305 | 3320 | 3279 | 3306.8 | 3300 | -6.80 | -0.21 | 850901 | 280.80 | 3411.1 | 1527.05 | 2026-09-09 15:59:13 |
| Havells India Ltd. | HAVELLS | 1136 | 1143.5 | 1118.9 | 1140 | 1120.4 | -19.60 | -1.72 | 608049 | 68.13 | 2106 | 1024.5 | 2026-09-09 15:59:43 |
| HCL Technologies Ltd. | HCLTECH | 1248.8 | 1264.8 | 1222.7 | 1277 | 1229.8 | -47.20 | -3.70 | 2099173 | 258.16 | 2012.2 | 882 | 2026-09-09 15:59:41 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2444 | 2446.4 | 2410.9 | 2447.3 | 2440 | -7.30 | -0.30 | 455316 | 111.10 | 5934.5 | 1589.5 | 2026-09-09 15:58:38 |
| HDFC Bank Ltd. | HDFCBANK | 698 | 700 | 687.1 | 703 | 687.1 | -15.90 | -2.26 | 39173990 | 2691.64 | 2037.7 | 687.1 | 2026-09-09 16:00:00 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 533.7 | 534.6 | 508.95 | 533.8 | 514 | -19.80 | -3.71 | 9024185 | 463.84 | 820.75 | 457.8 | 2026-09-09 15:59:16 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5266.5 | 5297 | 5205.5 | 5333.5 | 5218 | -115.50 | -2.17 | 532099 | 277.65 | 6388.5 | 2246 | 2026-09-09 15:59:51 |
| Hindalco Industries Ltd. | HINDALCO | 1013.9 | 1032.4 | 1010.7 | 1009 | 1026.9 | 17.90 | 1.77 | 3255790 | 334.34 | 1176 | 358.8 | 2026-09-09 15:58:59 |
| Hindustan Aeronautics Ltd. | HAL | 5031.1 | 5097.4 | 5000.5 | 5031.1 | 5000.5 | -30.60 | -0.61 | 1669937 | 835.05 | 5674.75 | 1771.25 | 2026-09-09 15:58:45 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 345.55 | 350.9 | 343.55 | 347 | 348.9 | 1.90 | 0.55 | 5786455 | 201.89 | 594.8 | 200.05 | 2026-09-09 15:57:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1973 | 1979.6 | 1936 | 1980 | 1945 | -35.00 | -1.77 | 1455307 | 283.06 | 3035 | 1936 | 2026-09-09 15:59:47 |
| Hitachi Energy India Ltd. | POWERINDIA | 31195 | 31590 | 31025 | 31135 | 31580 | 445.00 | 1.43 | 94112 | 297.21 | 38785 | 2840.1 | 2026-09-09 15:56:21 |
| Hyundai Motor India Ltd. | HYUNDAI | 2210 | 2219.7 | 2152.5 | 2220 | 2182.4 | -37.60 | -1.69 | 587339 | 128.18 | 2026-09-09 15:56:00 | ||
| ICICI Bank Ltd. | ICICIBANK | 1395.9 | 1402.5 | 1385.5 | 1399.4 | 1389.1 | -10.30 | -0.74 | 14229080 | 1976.56 | 1500 | 796 | 2026-09-09 15:59:31 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1485.2 | 1485.7 | 1460.2 | 1484.4 | 1474 | -10.40 | -0.70 | 974837 | 143.69 | 2301.9 | 1049.05 | 2026-09-09 15:52:46 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 467.7 | 468 | 456.9 | 469.3 | 462.5 | -6.80 | -1.45 | 942661 | 43.60 | 796.8 | 380.7 | 2026-09-09 15:59:21 |
| IDBI Bank Ltd. | IDBI | 81.4 | 83.47 | 80.12 | 81.11 | 81.56 | 0.45 | 0.55 | 22159103 | 180.73 | 118.38 | 38.65 | 2026-09-09 16:00:30 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.48 | 86.95 | 85.9 | 86.5 | 86 | -0.50 | -0.58 | 20235616 | 174.03 | 100.7 | 43.05 | 2026-09-09 15:59:58 |
| Indian Bank | INDIANB | 858.95 | 866.7 | 850.55 | 859.9 | 856.65 | -3.25 | -0.38 | 1463841 | 125.40 | 1000.9 | 173 | 2026-09-09 15:59:42 |
| Indian Oil Corporation Ltd. | IOC | 133.3 | 136.14 | 133.06 | 134.35 | 135.6 | 1.25 | 0.93 | 5297849 | 71.84 | 196.8 | 65.2 | 2026-09-09 15:57:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 471.95 | 475 | 469 | 472.45 | 469.5 | -2.95 | -0.62 | 687597 | 32.28 | 1138.9 | 469 | 2026-09-09 16:00:31 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.9 | 82.4 | 81.12 | 82 | 81.39 | -0.61 | -0.74 | 6686837 | 54.42 | 229 | 20.8 | 2026-09-09 15:59:37 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.62 | 112.69 | 111.62 | 112.2 | 111.99 | -0.21 | -0.19 | 2500536 | 28.00 | 2026-09-09 15:59:57 | ||
| Indraprastha Gas Ltd. | IGL | 154 | 155.15 | 151.95 | 154.02 | 152.92 | -1.10 | -0.71 | 978960 | 14.97 | 570.35 | 141.74 | 2026-09-09 16:00:31 |
| Indus Towers Ltd. | INDUSTOWER | 371.75 | 376.45 | 369.75 | 373.05 | 373.7 | 0.65 | 0.17 | 1765333 | 65.97 | 481.5 | 135.15 | 2026-09-09 15:59:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 994 | 1010 | 994 | 997.7 | 1004 | 6.30 | 0.63 | 996411 | 100.04 | 1694.5 | 606 | 2026-09-09 15:59:19 |
| Info Edge (India) Ltd. | NAUKRI | 1281 | 1286.6 | 1255 | 1292 | 1267 | -25.00 | -1.93 | 1281379 | 162.35 | 9128.9 | 908.3 | 2026-09-09 15:58:55 |
| Infosys Ltd. | INFY | 1059 | 1059 | 1026.5 | 1082 | 1035 | -47.00 | -4.34 | 13530457 | 1400.40 | 2006.45 | 982.4 | 2026-09-09 15:59:54 |
| Interglobe Aviation Ltd. | INDIGO | 4950 | 5009 | 4950 | 5000 | 4975 | -25.00 | -0.50 | 443075 | 220.43 | 6232.5 | 1676 | 2026-09-09 15:55:36 |
| Ipca Laboratories Ltd. | IPCALAB | 1956 | 1983.5 | 1948 | 1967.2 | 1963.6 | -3.60 | -0.18 | 126119 | 24.76 | 2001.5 | 669.8 | 2026-09-09 15:58:22 |
| ITC Hotels Ltd. | ITCHOTELS | 156.65 | 157.04 | 155.01 | 156.84 | 155.31 | -1.53 | -0.98 | 1636514 | 25.42 | 2026-09-09 16:00:31 | ||
| ITC Ltd. | ITC | 263.65 | 264.5 | 260.2 | 263.5 | 260.8 | -2.70 | -1.02 | 10065188 | 262.50 | 528.5 | 255.5 | 2026-09-09 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1139.6 | 1158 | 1130.6 | 1136.3 | 1146.5 | 10.20 | 0.90 | 590734 | 67.73 | 1306.2 | 377 | 2026-09-09 15:53:39 |
| JIO Financial Services Ltd. | JIOFIN | 232.5 | 232.97 | 230.63 | 233.15 | 231 | -2.15 | -0.92 | 10774282 | 248.89 | 2026-09-09 15:59:57 | ||
| JSW Energy Ltd. | JSWENERGY | 526.5 | 541.7 | 521.5 | 526.5 | 534.8 | 8.30 | 1.58 | 2167753 | 115.93 | 804.9 | 204.65 | 2026-09-09 15:57:16 |
| JSW Infrastructure Ltd. | JSWINFRA | 330.15 | 343.45 | 329.1 | 332 | 341.4 | 9.40 | 2.83 | 5359382 | 182.97 | 2026-09-09 16:00:31 | ||
| JSW Steel Ltd. | JSWSTEEL | 1303.9 | 1313 | 1290.1 | 1297.3 | 1310 | 12.70 | 0.98 | 1484708 | 194.50 | 1351 | 614.2 | 2026-09-09 15:59:16 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 477.1 | 479.25 | 473 | 480.4 | 475.95 | -4.45 | -0.93 | 712724 | 33.92 | 796.75 | 408.6 | 2026-09-09 15:56:37 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 612.6 | 617.9 | 603.3 | 612.6 | 607.6 | -5.00 | -0.82 | 7297816 | 443.42 | 795.4 | 69 | 2026-09-09 15:59:09 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 418.2 | 420.65 | 413.95 | 419.25 | 414 | -5.25 | -1.25 | 10886349 | 450.69 | 2301.9 | 345.5 | 2026-09-09 15:53:58 |
| KPIT Technologies Ltd. | KPITTECH | 558.3 | 559.25 | 551.25 | 562 | 553.1 | -8.90 | -1.58 | 1160555 | 64.19 | 1928.7 | 521.05 | 2026-09-09 15:59:46 |
| L&T Finance Ltd. | LTF | 307.9 | 314.4 | 307 | 308.3 | 310.4 | 2.10 | 0.68 | 2989428 | 92.79 | 338.6 | 72 | 2026-09-09 15:59:12 |
| L&T Technology Services Ltd. | LTTS | 3375 | 3375 | 3326.1 | 3389.1 | 3364 | -25.10 | -0.74 | 52404 | 17.63 | 6000 | 3010 | 2026-09-09 16:00:31 |
| Larsen & Toubro Ltd. | LT | 3935.3 | 4020.2 | 3922.6 | 3946.1 | 3922.6 | -23.50 | -0.60 | 2954721 | 1159.02 | 4440 | 1797.4 | 2026-09-09 15:59:52 |
| Laurus Labs Ltd. | LAURUSLABS | 1946.9 | 1955 | 1917.9 | 1946.9 | 1937 | -9.90 | -0.51 | 1822218 | 352.96 | 1955 | 278.85 | 2026-09-09 15:58:44 |
| LIC Housing Finance Ltd. | LICHSGFIN | 560 | 564.75 | 550.45 | 563 | 555 | -8.00 | -1.42 | 2616014 | 145.19 | 826.75 | 315.1 | 2026-09-09 15:59:28 |
| Life Insurance Corporation of India | LICI | 410 | 410.95 | 406.55 | 410.75 | 407.5 | -3.25 | -0.79 | 5491468 | 223.78 | 1222 | 385.9 | 2026-09-09 15:59:25 |
| Lodha Developers Ltd. | LODHA | 1203.5 | 1213.3 | 1161 | 1212 | 1166 | -46.00 | -3.80 | 1560777 | 181.99 | 1649.95 | 355.5 | 2026-09-09 15:58:36 |
| LTM Ltd. | LTM | 4399.9 | 4437.5 | 4290 | 4430 | 4412 | -18.00 | -0.41 | 1051263 | 463.82 | 6767.95 | 3528 | 2026-09-09 15:58:11 |
| Lupin Ltd. | LUPIN | 2091 | 2120 | 2090 | 2104.7 | 2100 | -4.70 | -0.22 | 596996 | 125.37 | 2529.5 | 623 | 2026-09-09 15:58:17 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 373.5 | 374 | 362.2 | 374.35 | 363.75 | -10.60 | -2.83 | 2529271 | 92.00 | 415 | 176.1 | 2026-09-09 16:00:31 |
| Mahindra & Mahindra Ltd. | M&M | 3135.3 | 3151.3 | 3118 | 3160 | 3150 | -10.00 | -0.32 | 1050769 | 330.99 | 3839.9 | 1123.4 | 2026-09-09 15:56:11 |
| Mankind Pharma Ltd. | MANKIND | 2305 | 2317.6 | 2250 | 2309 | 2265 | -44.00 | -1.91 | 266219 | 60.30 | 3054.8 | 1242 | 2026-09-09 15:59:47 |
| Marico Ltd. | MARICO | 821.85 | 823 | 808.45 | 823.9 | 813.9 | -10.00 | -1.21 | 2389739 | 194.50 | 889.1 | 462.7 | 2026-09-09 15:58:08 |
| Maruti Suzuki India Ltd. | MARUTI | 12609 | 12692 | 12537 | 12641 | 12618 | -23.00 | -0.18 | 534832 | 674.85 | 17370 | 8076.05 | 2026-09-09 15:58:55 |
| Max Financial Services Ltd. | MFSL | 1497 | 1497 | 1463 | 1498.7 | 1468.5 | -30.20 | -2.02 | 802373 | 117.83 | 1892.5 | 599.1 | 2026-09-09 15:53:27 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 992.7 | 1040.4 | 992.2 | 993 | 1037.5 | 44.50 | 4.48 | 4591285 | 476.35 | 1314.3 | 354.1 | 2026-09-09 15:58:27 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2451 | 2461.2 | 2395 | 2466.4 | 2408.8 | -57.60 | -2.34 | 563605 | 135.76 | 5860 | 278.55 | 2026-09-09 15:56:28 |
| Mphasis Ltd. | MPHASIS | 2325.7 | 2326.6 | 2286.8 | 2355 | 2307.5 | -47.50 | -2.02 | 288892 | 66.66 | 3237.95 | 1660.05 | 2026-09-09 15:58:19 |
| MRF Ltd. | MRF | 128400 | 129090 | 127545 | 128245 | 128315 | 70.00 | 0.05 | 2834 | 36.36 | 163600 | 78689.95 | 2026-09-09 15:55:43 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2854.1 | 2865.3 | 2795.6 | 2899.7 | 2815 | -84.70 | -2.92 | 1027017 | 289.11 | 4149.5 | 911.25 | 2026-09-09 15:59:28 |
| Nestle India Ltd. | NESTLEIND | 1400.5 | 1405.9 | 1389.2 | 1400.5 | 1393 | -7.50 | -0.54 | 994121 | 138.48 | 24745 | 1084.7 | 2026-09-09 15:58:38 |
| NHPC Ltd. | NHPC | 75.9 | 77.89 | 75.9 | 75.9 | 76.69 | 0.79 | 1.04 | 17730521 | 135.98 | 118.4 | 33.35 | 2026-09-09 15:59:54 |
| NMDC Ltd. | NMDC | 84.7 | 85.89 | 84.53 | 84.71 | 85.8 | 1.09 | 1.29 | 14151248 | 121.42 | 286.35 | 59.53 | 2026-09-09 15:59:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 87.98 | 89.25 | 87.95 | 88.44 | 88.03 | -0.41 | -0.46 | 2698297 | 23.75 | 2026-09-09 16:00:30 | ||
| NTPC Ltd. | NTPC | 331.1 | 337.5 | 330.9 | 330.8 | 334.5 | 3.70 | 1.12 | 11795145 | 394.55 | 448.45 | 152.6 | 2026-09-09 15:59:45 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1821 | 1836.2 | 1796.1 | 1833.8 | 1800 | -33.80 | -1.84 | 222585 | 40.07 | 2343.65 | 790.1 | 2026-09-09 15:50:02 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.8 | 239.27 | 234.02 | 236 | 234.02 | -1.98 | -0.84 | 12781171 | 299.10 | 345 | 121.5 | 2026-09-09 16:00:30 |
| Oil India Ltd. | OIL | 498 | 504.9 | 496 | 495.4 | 498.95 | 3.55 | 0.72 | 2471923 | 123.34 | 767.9 | 167.85 | 2026-09-09 15:59:51 |
| One97 Communications Ltd. | PAYTM | 1677 | 1758.9 | 1676.1 | 1670 | 1751.5 | 81.50 | 4.88 | 8247684 | 1444.58 | 1758.9 | 310 | 2026-09-09 15:59:24 |
| Oracle Financial Services Software Ltd. | OFSS | 11762 | 11762 | 11550 | 11780 | 11630 | -150.00 | -1.27 | 156426 | 181.92 | 13220 | 2883.25 | 2026-09-09 15:59:13 |
| Page Industries Ltd. | PAGEIND | 35825 | 35825 | 35200 | 35915 | 35395 | -520.00 | -1.45 | 15250 | 53.98 | 54349.1 | 29805 | 2026-09-09 15:54:46 |
| Patanjali Foods Ltd. | PATANJALI | 341.55 | 341.55 | 338.7 | 342 | 341 | -1.00 | -0.29 | 967972 | 33.01 | 2011 | 328.2 | 2026-09-09 15:57:22 |
| PB Fintech Ltd. | POLICYBZR | 1800 | 1814.7 | 1787.5 | 1826 | 1800 | -26.00 | -1.42 | 1177932 | 212.03 | 2246.9 | 356.2 | 2026-09-09 15:55:08 |
| Persistent Systems Ltd. | PERSISTENT | 5490 | 5490 | 5372.5 | 5560 | 5419 | -141.00 | -2.54 | 599190 | 324.70 | 8900 | 3092.05 | 2026-09-09 15:59:42 |
| Petronet LNG Ltd. | PETRONET | 285.8 | 288.5 | 284.15 | 285.8 | 285.9 | 0.10 | 0.03 | 1133536 | 32.41 | 384.2 | 193.55 | 2026-09-09 15:56:17 |
| PI Industries Ltd. | PIIND | 2395 | 2402 | 2367.6 | 2395 | 2394 | -1.00 | -0.04 | 100714 | 24.11 | 4804.05 | 2353.5 | 2026-09-09 15:56:39 |
| Pidilite Industries Ltd. | PIDILITIND | 1579 | 1585.6 | 1566 | 1593 | 1572 | -21.00 | -1.32 | 276995 | 43.54 | 3415 | 1259 | 2026-09-09 15:55:46 |
| Polycab India Ltd. | POLYCAB | 8373.5 | 8407 | 8302 | 8373.5 | 8354 | -19.50 | -0.23 | 198567 | 165.88 | 10126 | 2310 | 2026-09-09 15:58:42 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 450 | 451.85 | 444.35 | 455.25 | 448.6 | -6.65 | -1.46 | 963582 | 43.23 | 570.4 | 243 | 2026-09-09 15:57:48 |
| Power Finance Corporation Ltd. | PFC | 354.35 | 355.3 | 350.1 | 355.9 | 351.4 | -4.50 | -1.26 | 5426791 | 190.70 | 580 | 100.85 | 2026-09-09 15:59:49 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 265 | 269.25 | 264.5 | 265.75 | 265.85 | 0.10 | 0.04 | 11738891 | 312.08 | 366.25 | 186.35 | 2026-09-09 15:54:59 |
| Premier Energies Ltd. | PREMIERENE | 990.9 | 994.5 | 972 | 988.8 | 975.9 | -12.90 | -1.30 | 583491 | 56.94 | 2026-09-09 15:59:52 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1554.2 | 1557.9 | 1534.1 | 1561.6 | 1540.4 | -21.20 | -1.36 | 499802 | 76.99 | 2074.8 | 391 | 2026-09-09 15:58:32 |
| Punjab National Bank | PNB | 115.25 | 117 | 115.25 | 116 | 115.61 | -0.39 | -0.34 | 11691129 | 135.16 | 142.9 | 32.15 | 2026-09-09 15:59:50 |
| Rail Vikas Nigam Ltd. | RVNL | 206.82 | 209.45 | 206.11 | 207.5 | 207 | -0.50 | -0.24 | 3171906 | 65.66 | 647 | 30.55 | 2026-09-09 15:59:35 |
| REC Ltd. | RECLTD | 316.55 | 317.35 | 313.6 | 317.85 | 314.5 | -3.35 | -1.05 | 3145078 | 98.91 | 654 | 91.05 | 2026-09-09 15:58:25 |
| Reliance Industries Ltd. | RELIANCE | 1283.5 | 1294.7 | 1277.2 | 1294.9 | 1279 | -15.90 | -1.23 | 12152819 | 1554.35 | 3217.6 | 1114.85 | 2026-09-09 15:59:26 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.99 | 165.04 | 162.5 | 163.85 | 163.7 | -0.15 | -0.09 | 6002467 | 98.26 | 216.99 | 61.8 | 2026-09-09 15:59:45 |
| SBI Cards And Payment Services Ltd. | SBICARD | 665.35 | 674.45 | 657.25 | 668 | 668.4 | 0.40 | 0.06 | 2199393 | 147.01 | 1028.65 | 565.45 | 2026-09-09 15:59:10 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1703.6 | 1703.6 | 1676 | 1696.6 | 1684 | -12.60 | -0.74 | 1020022 | 171.77 | 2132 | 1054 | 2026-09-09 15:58:18 |
| Shree Cement Ltd. | SHREECEM | 23160 | 23240 | 22900 | 23160 | 22950 | -210.00 | -0.91 | 12133 | 27.85 | 32490 | 20150 | 2026-09-09 15:54:45 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1018.2 | 1034.8 | 1013 | 1029 | 1029 | 0.00 | 0.00 | 3641454 | 374.71 | 3652.25 | 493.35 | 2026-09-09 15:58:11 |
| Siemens Energy India Ltd. | ENRIN | 3215 | 3238 | 3160 | 3200.1 | 3183.7 | -16.40 | -0.51 | 276989 | 88.18 | 2026-09-09 15:59:31 | ||
| Siemens Ltd. | SIEMENS | 3932 | 4003 | 3911.8 | 3951.3 | 3949.1 | -2.20 | -0.06 | 378664 | 149.54 | 8129.9 | 2450 | 2026-09-09 15:50:33 |
| SJVN Ltd. | SJVN | 65.95 | 68.33 | 65.59 | 65.87 | 66.88 | 1.01 | 1.53 | 5367026 | 35.89 | 170.5 | 27.9 | 2026-09-09 16:00:31 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 803.05 | 806.4 | 792.55 | 804 | 799.5 | -4.50 | -0.56 | 549181 | 43.91 | 844 | 380 | 2026-09-09 15:56:56 |
| SRF Ltd. | SRF | 2519.8 | 2532 | 2509.7 | 2522 | 2520 | -2.00 | -0.08 | 68501 | 17.26 | 3325 | 2040 | 2026-09-09 15:54:21 |
| State Bank Of India | SBIN | 999 | 1012.2 | 992.4 | 1008 | 1000.5 | -7.50 | -0.74 | 7091386 | 709.49 | 1234.7 | 499.35 | 2026-09-09 15:59:30 |
| Steel Authority Of India Ltd. | SAIL | 185.98 | 189.4 | 185.36 | 186.1 | 186.4 | 0.30 | 0.16 | 13768193 | 256.64 | 209.7 | 73.2 | 2026-09-09 15:58:32 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1892.6 | 1898.6 | 1864.9 | 1885.9 | 1864.9 | -21.00 | -1.11 | 1396896 | 260.51 | 2046.9 | 856.8 | 2026-09-09 15:59:51 |
| Sun TV Network Ltd. | SUNTV | 453.95 | 457.9 | 447.7 | 453.5 | 449.3 | -4.20 | -0.93 | 194146 | 8.72 | 921 | 393.8 | 2026-09-09 15:58:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4689.2 | 4740.6 | 4645.1 | 4712.7 | 4728 | 15.30 | 0.32 | 24537 | 11.60 | 5642 | 1976.25 | 2026-09-09 15:50:52 |
| Supreme Industries Ltd. | SUPREMEIND | 3553 | 3561.4 | 3493.8 | 3553 | 3516.9 | -36.10 | -1.02 | 99750 | 35.08 | 6460 | 1820 | 2026-09-09 15:55:56 |
| Suzlon Energy Ltd. | SUZLON | 45.65 | 46.4 | 45.3 | 45.5 | 45.45 | -0.05 | -0.11 | 52512738 | 238.67 | 86.04 | 6.6 | 2026-09-09 15:59:50 |
| Syngene International Ltd. | SYNGENE | 386.8 | 388.6 | 382.6 | 387.55 | 386.8 | -0.75 | -0.19 | 358624 | 13.87 | 960.6 | 375.25 | 2026-09-09 15:59:09 |
| Tata Chemicals Ltd. | TATACHEM | 604.7 | 607.95 | 600.55 | 607.7 | 603.05 | -4.65 | -0.77 | 311583 | 18.79 | 1247.35 | 580.3 | 2026-09-09 16:00:30 |
| Tata Communications Ltd. | TATACOMM | 1752 | 1784 | 1734.9 | 1752.8 | 1772.8 | 20.00 | 1.14 | 207805 | 36.84 | 2175 | 1070.35 | 2026-09-09 16:00:31 |
| Tata Consultancy Services Ltd. | TCS | 2237 | 2237 | 2193.2 | 2255.5 | 2208 | -47.50 | -2.11 | 3370071 | 744.11 | 4592.25 | 1976.8 | 2026-09-09 15:59:47 |
| Tata Consumer Products Ltd. | TATACONSUM | 1010.8 | 1013.7 | 1001 | 1014.1 | 1001 | -13.10 | -1.29 | 973918 | 97.49 | 1282.7 | 686.6 | 2026-09-09 15:59:49 |
| Tata Elxsi Ltd. | TATAELXSI | 3452.5 | 3459.9 | 3380 | 3492 | 3383 | -109.00 | -3.12 | 246727 | 83.47 | 10760 | 3353.9 | 2026-09-09 15:59:41 |
| Tata Motors Ltd. | TMCV | 455.05 | 458.35 | 443.55 | 456.05 | 444.95 | -11.10 | -2.43 | 5681388 | 252.79 | 2026-09-09 16:00:31 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 306.45 | 306.45 | 300.8 | 306.45 | 303 | -3.45 | -1.13 | 6971556 | 211.24 | 1179 | 294.3 | 2026-09-09 15:59:44 |
| Tata Power Company Ltd. | TATAPOWER | 364.1 | 373.7 | 363.15 | 365.55 | 370 | 4.45 | 1.22 | 5668226 | 209.72 | 494.85 | 182.35 | 2026-09-09 15:59:32 |
| Tata Steel Ltd. | TATASTEEL | 184.8 | 190.26 | 183.41 | 184.15 | 188.75 | 4.60 | 2.50 | 45985325 | 867.97 | 224.4 | 95 | 2026-09-09 15:59:58 |
| Tata Technologies Ltd. | TATATECH | 794 | 794 | 783 | 798.5 | 787.65 | -10.85 | -1.36 | 610440 | 48.08 | 2026-09-09 16:00:30 | ||
| Tech Mahindra Ltd. | TECHM | 1531 | 1531 | 1498 | 1559 | 1508 | -51.00 | -3.27 | 1329200 | 200.44 | 1854 | 981.05 | 2026-09-09 15:57:43 |
| The Federal Bank Ltd. | FEDERALBNK | 341.5 | 345 | 341.5 | 344.15 | 345 | 0.85 | 0.25 | 3903520 | 134.67 | 371.7 | 105.2 | 2026-09-09 15:57:26 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 790.2 | 798.95 | 784.8 | 791.2 | 786.4 | -4.80 | -0.61 | 99776 | 7.85 | 1187 | 104 | 2026-09-09 16:00:32 |
| The Indian Hotels Company Ltd. | INDHOTEL | 716.15 | 723.25 | 715 | 720 | 722.75 | 2.75 | 0.38 | 853702 | 61.70 | 894.9 | 263.35 | 2026-09-09 15:51:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1892 | 1915.9 | 1865.2 | 1885 | 1885.3 | 0.30 | 0.02 | 299790 | 56.52 | 4137 | 1186.4 | 2026-09-09 15:53:34 |
| Titan Company Ltd. | TITAN | 5010 | 5019 | 4968 | 4987 | 5005 | 18.00 | 0.36 | 502050 | 251.28 | 5186.7 | 2269.6 | 2026-09-09 15:59:07 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4960 | 4992 | 4925 | 4960 | 4930 | -30.00 | -0.60 | 165089 | 81.39 | 5250 | 1445.55 | 2026-09-09 15:57:12 |
| Torrent Power Ltd. | TORNTPOWER | 1273 | 1322.4 | 1271.6 | 1270.2 | 1305.7 | 35.50 | 2.79 | 486733 | 63.55 | 2037 | 430.85 | 2026-09-09 16:00:31 |
| Trent Ltd. | TRENT | 2793.6 | 2841.8 | 2782 | 2793.6 | 2820 | 26.40 | 0.95 | 601991 | 169.76 | 8345 | 1155 | 2026-09-09 15:59:06 |
| Tube Investments of India Ltd. | TIINDIA | 2649.4 | 2708.6 | 2596.3 | 2638.7 | 2678.3 | 39.60 | 1.50 | 234838 | 62.90 | 4810.8 | 2034.05 | 2026-09-09 15:58:23 |
| TVS Motor Company Ltd. | TVSMOTOR | 4102 | 4217.5 | 4071.3 | 4133.2 | 4151.1 | 17.90 | 0.43 | 1044264 | 433.48 | 4484.5 | 925 | 2026-09-09 15:59:03 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10975 | 10998 | 10860 | 11009 | 10900 | -109.00 | -0.99 | 325637 | 354.94 | 13110 | 6005 | 2026-09-09 15:59:57 |
| Union Bank Of India | UNIONBANK | 181.75 | 183.89 | 180.82 | 183.22 | 183.89 | 0.67 | 0.37 | 7080822 | 130.21 | 205.49 | 38.3 | 2026-09-09 15:57:38 |
| United Spirits Ltd. | UNITDSPR | 1438 | 1439.9 | 1395.2 | 1440 | 1405.2 | -34.80 | -2.42 | 493439 | 69.34 | 1700 | 730.55 | 2026-09-09 15:58:35 |
| UPL Ltd. | UPL | 573.5 | 578.35 | 568.55 | 576.75 | 575.7 | -1.05 | -0.18 | 1763304 | 101.51 | 812.2 | 451.85 | 2026-09-09 15:59:36 |
| Varun Beverages Ltd. | VBL | 396.2 | 407 | 396.2 | 405.7 | 407 | 1.30 | 0.32 | 11284331 | 459.27 | 1702.8 | 381 | 2026-09-09 15:59:02 |
| Vedanta Ltd. | VEDL | 271.5 | 275.75 | 268.55 | 272 | 272.5 | 0.50 | 0.18 | 8634652 | 235.29 | 795 | 208.1 | 2026-09-09 15:59:48 |
| Vishal Mega Mart Ltd. | VMM | 103.99 | 103.99 | 102.52 | 103.9 | 103.18 | -0.72 | -0.69 | 6949596 | 71.71 | 2026-09-09 15:59:24 | ||
| Vodafone Idea Ltd. | IDEA | 15.36 | 15.79 | 15.2 | 15.42 | 15.52 | 0.10 | 0.65 | 539161681 | 836.78 | 19.18 | 5.7 | 2026-09-09 15:59:47 |
| Voltas Ltd. | VOLTAS | 1144 | 1147 | 1136 | 1144.8 | 1143.8 | -1.00 | -0.09 | 475069 | 54.34 | 1944.9 | 737.2 | 2026-09-09 15:59:11 |
| Waaree Energies Ltd. | WAAREEENER | 2571 | 2599 | 2560.5 | 2571 | 2568 | -3.00 | -0.12 | 282648 | 72.58 | 2026-09-09 15:59:31 | ||
| Wipro Ltd. | WIPRO | 168.7 | 169.15 | 166.37 | 171.5 | 167 | -4.50 | -2.62 | 12001620 | 200.43 | 596 | 166.37 | 2026-09-09 15:59:49 |
| Yes Bank Ltd. | YESBANK | 22.45 | 22.58 | 22.37 | 22.52 | 22.42 | -0.10 | -0.44 | 38540281 | 86.41 | 32.85 | 14.4 | 2026-09-09 15:59:44 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 86.5 | 87.18 | 84.81 | 86.31 | 85.71 | -0.60 | -0.70 | 12868445 | 110.30 | 292 | 68 | 2026-09-09 16:00:30 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1150 | 1158 | 1126.5 | 1145.5 | 1127.4 | -18.10 | -1.58 | 1185373 | 133.64 | 1324.3 | 350.25 | 2026-09-09 15:59:28 |