Select Exchange & Index:
NIFTY200
12892.40
updated on: 23-Oct-2026 [16:14]
Advances - 21 |
Declines - 197 |
Unchanged - 1
Overview
| Open | 13038.50 | Prev. Close | 13025.50 |
|---|---|---|---|
| Day High | 13044.20 | 52 Week High | 14700.95 |
| Day Low | 12758.90 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7604.5 | 7730 | 125.50 | 1.65 |
| Asian Paints Ltd. | 2284.8 | 2307 | 22.20 | 0.97 |
| Axis Bank Ltd. | 1212 | 1217.5 | 5.50 | 0.45 |
| Bosch Ltd. | 44070 | 44085 | 15.00 | 0.03 |
| Cipla Ltd. | 1330.9 | 1338 | 7.10 | 0.53 |
| Eternal Ltd. | 304.45 | 317.4 | 12.95 | 4.25 |
| HCL Technologies Ltd. | 1421.7 | 1422.2 | 0.50 | 0.04 |
| Indraprastha Gas Ltd. | 140.01 | 141.71 | 1.70 | 1.21 |
| Infosys Ltd. | 1153.35 | 1153.8 | 0.45 | 0.04 |
| Ipca Laboratories Ltd. | 1903.5 | 1953.3 | 49.80 | 2.62 |
| Larsen & Toubro Ltd. | 3638.3 | 3647 | 8.70 | 0.24 |
| Lupin Ltd. | 1922 | 1928.9 | 6.90 | 0.36 |
| Maruti Suzuki India Ltd. | 11170 | 11230 | 60.00 | 0.54 |
| Oil & Natural Gas Corporation Ltd. | 225 | 227.5 | 2.50 | 1.11 |
| Pidilite Industries Ltd. | 1481.2 | 1487.7 | 6.50 | 0.44 |
| Reliance Industries Ltd. | 1184.5 | 1190 | 5.50 | 0.46 |
| Shree Cement Ltd. | 22330 | 22735 | 405.00 | 1.81 |
| Tata Consultancy Services Ltd. | 2506.9 | 2530 | 23.10 | 0.92 |
| Tata Consumer Products Ltd. | 959.8 | 963.9 | 4.10 | 0.43 |
| TVS Motor Company Ltd. | 3974 | 3980.2 | 6.20 | 0.16 |
| Ultratech Cement Ltd. | 10958 | 11050 | 92.00 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1047 | 997.1 | -49.90 | -4.77 |
| ABB India Ltd. | 6464.5 | 6140 | -324.50 | -5.02 |
| ACC Ltd. | 1186.9 | 1159.4 | -27.50 | -2.32 |
| Adani Energy Solutions Ltd. | 1295.4 | 1220 | -75.40 | -5.82 |
| Adani Enterprises Ltd. | 2550 | 2477 | -73.00 | -2.86 |
| Adani Green Energy Ltd. | 1250 | 1185.1 | -64.90 | -5.19 |
| Adani Ports and Special Economic Zone Ltd. | 1750 | 1702.7 | -47.30 | -2.70 |
| Adani Power Ltd. | 185.27 | 182.04 | -3.23 | -1.74 |
| Adani Total Gas Ltd. | 552.85 | 529.5 | -23.35 | -4.22 |
| Aditya Birla Capital Ltd. | 357.2 | 345.9 | -11.30 | -3.16 |
| Aditya Birla Fashion and Retail Ltd. | 41.34 | 39.85 | -1.49 | -3.60 |
| Alkem Laboratories Ltd. | 5013.5 | 4947 | -66.50 | -1.33 |
| Ambuja Cements Ltd. | 363 | 358.9 | -4.10 | -1.13 |
| APL Apollo Tubes Ltd. | 2052.4 | 2021 | -31.40 | -1.53 |
| Apollo Tyres Ltd. | 398.8 | 384.15 | -14.65 | -3.67 |
| Ashok Leyland Ltd. | 146.03 | 144.95 | -1.08 | -0.74 |
| Astral Ltd. | 1386.5 | 1357 | -29.50 | -2.13 |
| AU Small Finance Bank Ltd. | 953.9 | 930.1 | -23.80 | -2.50 |
| Aurobindo Pharma Ltd. | 1610.9 | 1571.7 | -39.20 | -2.43 |
| Avenue Supermarts Ltd. | 3166 | 3150 | -16.00 | -0.51 |
| Bajaj Auto Ltd. | 10155 | 10072 | -83.00 | -0.82 |
| Bajaj Finance Ltd. | 942.1 | 928.95 | -13.15 | -1.40 |
| Bajaj Finserv Ltd. | 1678 | 1655 | -23.00 | -1.37 |
| Bajaj Holdings & Investment Ltd. | 11293 | 11175 | -118.00 | -1.04 |
| Bajaj Housing Finance Ltd. | 81.02 | 77.57 | -3.45 | -4.26 |
| Balkrishna Industries Ltd. | 2110.2 | 2109.8 | -0.40 | -0.02 |
| Bandhan Bank Ltd. | 158.44 | 149.89 | -8.55 | -5.40 |
| Bank Of Baroda | 236.42 | 230.9 | -5.52 | -2.33 |
| Bank Of India | 136.2 | 131 | -5.20 | -3.82 |
| Bank Of Maharashtra | 78.48 | 75.32 | -3.16 | -4.03 |
| Berger Paints India Ltd. | 469.95 | 466.35 | -3.60 | -0.77 |
| Bharat Dynamics Ltd. | 1052.5 | 1017.5 | -35.00 | -3.33 |
| Bharat Electronics Ltd. | 364.5 | 362 | -2.50 | -0.69 |
| Bharat Forge Ltd. | 1741 | 1711.2 | -29.80 | -1.71 |
| Bharat Heavy Electricals Ltd. | 398.9 | 387.5 | -11.40 | -2.86 |
| Bharat Petroleum Corporation Ltd. | 286.95 | 281.95 | -5.00 | -1.74 |
| Bharti Airtel Ltd. | 1895 | 1892.1 | -2.90 | -0.15 |
| Biocon Ltd. | 330.3 | 323.5 | -6.80 | -2.06 |
| Blue Star Ltd. | 1564.5 | 1499 | -65.50 | -4.19 |
| Britannia Industries Ltd. | 4625 | 4537.9 | -87.10 | -1.88 |
| BSE Ltd. | 3265 | 3218 | -47.00 | -1.44 |
| Canara Bank | 120.94 | 116.16 | -4.78 | -3.95 |
| CG Power and Industrial Solutions Ltd. | 817.1 | 813.35 | -3.75 | -0.46 |
| Cholamandalam Investment and Finance Company Ltd. | 1530.9 | 1463.8 | -67.10 | -4.38 |
| Coal India Ltd. | 402.55 | 397.15 | -5.40 | -1.34 |
| Cochin Shipyard Ltd. | 1163.9 | 1140.3 | -23.60 | -2.03 |
| Coforge Ltd. | 1908.8 | 1900.5 | -8.30 | -0.43 |
| Colgate-Palmolive (India) Ltd. | 1685 | 1605 | -80.00 | -4.75 |
| Container Corporation Of India Ltd. | 424.6 | 410.15 | -14.45 | -3.40 |
| Cummins India Ltd. | 4460 | 4344.2 | -115.80 | -2.60 |
| Dabur India Ltd. | 368 | 363 | -5.00 | -1.36 |
| Dalmia Bharat Ltd. | 1620.6 | 1591.3 | -29.30 | -1.81 |
| Deepak Nitrite Ltd. | 1487.4 | 1445.6 | -41.80 | -2.81 |
| Delhivery Ltd. | 390 | 370 | -20.00 | -5.13 |
| Divi's Laboratories Ltd. | 9162 | 8950 | -212.00 | -2.31 |
| Dixon Technologies (India) Ltd. | 11594 | 11170 | -424.00 | -3.66 |
| DLF Ltd. | 663.25 | 657 | -6.25 | -0.94 |
| Dr. Lal Pathlabs Ltd. | 1843.7 | 1838.2 | -5.50 | -0.30 |
| Dr. Reddy's Laboratories Ltd. | 1239 | 1229.5 | -9.50 | -0.77 |
| Eicher Motors Ltd. | 7084.5 | 7066 | -18.50 | -0.26 |
| Escorts Kubota Ltd. | 2636.9 | 2627 | -9.90 | -0.38 |
| Fortis Healthcare Ltd. | 726.65 | 712.9 | -13.75 | -1.89 |
| FSN E-Commerce Ventures Ltd. | 321.9 | 319.3 | -2.60 | -0.81 |
| GAIL (India) Ltd. | 168.49 | 163.96 | -4.53 | -2.69 |
| GE Vernova T&D India Ltd. | 3740 | 3700 | -40.00 | -1.07 |
| Gland Pharma Ltd. | 2850.4 | 2826.8 | -23.60 | -0.83 |
| Glenmark Pharmaceuticals Ltd. | 2198.5 | 2166.6 | -31.90 | -1.45 |
| GMR Airports Ltd. | 87.4 | 86.38 | -1.02 | -1.17 |
| Godfrey Phillips India Ltd. | 1727 | 1669 | -58.00 | -3.36 |
| Godrej Consumer Products Ltd. | 860.2 | 856.35 | -3.85 | -0.45 |
| Godrej Properties Ltd. | 1565 | 1496.5 | -68.50 | -4.38 |
| Grasim Industries Ltd. | 2894.4 | 2894 | -0.40 | -0.01 |
| Havells India Ltd. | 1073 | 1031 | -42.00 | -3.91 |
| HDFC Asset Management Company Ltd. | 2273.2 | 2250 | -23.20 | -1.02 |
| HDFC Bank Ltd. | 694.05 | 692.8 | -1.25 | -0.18 |
| HDFC Life Insurance Company Ltd. | 528.35 | 523.75 | -4.60 | -0.87 |
| Hero MotoCorp Ltd. | 5128 | 5047 | -81.00 | -1.58 |
| Hindalco Industries Ltd. | 885.6 | 869.85 | -15.75 | -1.78 |
| Hindustan Aeronautics Ltd. | 4875 | 4725 | -150.00 | -3.08 |
| Hindustan Petroleum Corporation Ltd. | 340.8 | 338.3 | -2.50 | -0.73 |
| Hindustan Unilever Ltd. | 1828.3 | 1814.7 | -13.60 | -0.74 |
| Hitachi Energy India Ltd. | 27035 | 26300 | -735.00 | -2.72 |
| Hyundai Motor India Ltd. | 1895.5 | 1854.6 | -40.90 | -2.16 |
| ICICI Bank Ltd. | 1398.5 | 1394.2 | -4.30 | -0.31 |
| ICICI Lombard General Insurance Company Ltd. | 1633 | 1623.1 | -9.90 | -0.61 |
| IDBI Bank Ltd. | 79.8 | 76.44 | -3.36 | -4.21 |
| IDFC First Bank Ltd. | 74.89 | 72.3 | -2.59 | -3.46 |
| Indian Bank | 855.7 | 837.15 | -18.55 | -2.17 |
| Indian Oil Corporation Ltd. | 130.98 | 129.09 | -1.89 | -1.44 |
| Indian Railway Catering And Tourism Corporation Ltd. | 451.3 | 441.4 | -9.90 | -2.19 |
| Indian Railway Finance Corporation Ltd. | 77 | 74.45 | -2.55 | -3.31 |
| Indian Renewable Energy Development Agency Ltd. | 102.61 | 100.03 | -2.58 | -2.51 |
| Indus Towers Ltd. | 381.85 | 380.85 | -1.00 | -0.26 |
| IndusInd Bank Ltd. | 850.5 | 835 | -15.50 | -1.82 |
| Info Edge (India) Ltd. | 1217.5 | 1186.5 | -31.00 | -2.55 |
| Interglobe Aviation Ltd. | 4600 | 4549 | -51.00 | -1.11 |
| ITC Hotels Ltd. | 161.83 | 156.1 | -5.73 | -3.54 |
| ITC Ltd. | 258.9 | 257.9 | -1.00 | -0.39 |
| Jindal Steel Ltd. | 1037 | 1015.9 | -21.10 | -2.03 |
| JIO Financial Services Ltd. | 210.8 | 205.03 | -5.77 | -2.74 |
| JSW Energy Ltd. | 463.9 | 448.55 | -15.35 | -3.31 |
| JSW Infrastructure Ltd. | 321.6 | 316 | -5.60 | -1.74 |
| JSW Steel Ltd. | 1220 | 1185.5 | -34.50 | -2.83 |
| Jubilant FoodWorks Ltd. | 404.9 | 404 | -0.90 | -0.22 |
| Kalyan Jewellers India Ltd. | 530.4 | 512 | -18.40 | -3.47 |
| Kotak Mahindra Bank Ltd. | 437 | 430.5 | -6.50 | -1.49 |
| KPIT Technologies Ltd. | 537.75 | 532.65 | -5.10 | -0.95 |
| L&T Finance Ltd. | 244.1 | 236.8 | -7.30 | -2.99 |
| L&T Technology Services Ltd. | 3954.8 | 3910.3 | -44.50 | -1.13 |
| Laurus Labs Ltd. | 2002.5 | 1970 | -32.50 | -1.62 |
| LIC Housing Finance Ltd. | 502 | 490 | -12.00 | -2.39 |
| Life Insurance Corporation of India | 387.5 | 381.5 | -6.00 | -1.55 |
| Lodha Developers Ltd. | 1006.4 | 963 | -43.40 | -4.31 |
| LTM Ltd. | 4274 | 4134 | -140.00 | -3.28 |
| Mahindra & Mahindra Financial Services Ltd. | 287.6 | 276.9 | -10.70 | -3.72 |
| Mahindra & Mahindra Ltd. | 2864.1 | 2861.2 | -2.90 | -0.10 |
| Mankind Pharma Ltd. | 2275.6 | 2212.6 | -63.00 | -2.77 |
| Marico Ltd. | 775 | 766.5 | -8.50 | -1.10 |
| Max Financial Services Ltd. | 1223.3 | 1211.3 | -12.00 | -0.98 |
| Mazagon Dock Shipbuilders Ltd. | 1922.3 | 1860 | -62.30 | -3.24 |
| Mphasis Ltd. | 2499.5 | 2480 | -19.50 | -0.78 |
| MRF Ltd. | 118860 | 117915 | -945.00 | -0.80 |
| Muthoot Finance Ltd. | 2415 | 2359 | -56.00 | -2.32 |
| Nestle India Ltd. | 1189.9 | 1175 | -14.90 | -1.25 |
| NHPC Ltd. | 72.38 | 69.84 | -2.54 | -3.51 |
| NMDC Ltd. | 68.88 | 66.35 | -2.53 | -3.67 |
| NTPC Green Energy Ltd. | 84.35 | 81.51 | -2.84 | -3.37 |
| NTPC Ltd. | 302.6 | 298 | -4.60 | -1.52 |
| Oberoi Realty Ltd. | 1625.2 | 1576 | -49.20 | -3.03 |
| Oil India Ltd. | 456.9 | 447.85 | -9.05 | -1.98 |
| One97 Communications Ltd. | 1661.4 | 1616.1 | -45.30 | -2.73 |
| Oracle Financial Services Software Ltd. | 9843 | 9677 | -166.00 | -1.69 |
| Page Industries Ltd. | 34425 | 33830 | -595.00 | -1.73 |
| Patanjali Foods Ltd. | 354.95 | 349.75 | -5.20 | -1.46 |
| PB Fintech Ltd. | 1037.9 | 1015 | -22.90 | -2.21 |
| Persistent Systems Ltd. | 5740.5 | 5727.5 | -13.00 | -0.23 |
| Petronet LNG Ltd. | 290.4 | 286.3 | -4.10 | -1.41 |
| PI Industries Ltd. | 2074.9 | 2048.1 | -26.80 | -1.29 |
| Polycab India Ltd. | 7671 | 7440 | -231.00 | -3.01 |
| Poonawalla Fincorp Ltd. | 432.45 | 413 | -19.45 | -4.50 |
| Power Finance Corporation Ltd. | 326.9 | 316 | -10.90 | -3.33 |
| Power Grid Corporation Of India Ltd. | 248.4 | 247.4 | -1.00 | -0.40 |
| Premier Energies Ltd. | 863.8 | 851.05 | -12.75 | -1.48 |
| Prestige Estates Projects Ltd. | 1430 | 1392 | -38.00 | -2.66 |
| Punjab National Bank | 122.5 | 120.37 | -2.13 | -1.74 |
| Rail Vikas Nigam Ltd. | 187.18 | 181.31 | -5.87 | -3.14 |
| REC Ltd. | 301.1 | 293.95 | -7.15 | -2.37 |
| Samvardhana Motherson International Ltd. | 154.64 | 151.67 | -2.97 | -1.92 |
| SBI Cards And Payment Services Ltd. | 566.3 | 545.55 | -20.75 | -3.66 |
| SBI Life Insurance Company Ltd. | 1642.9 | 1640 | -2.90 | -0.18 |
| Shriram Finance Ltd. | 900.9 | 865 | -35.90 | -3.98 |
| Siemens Energy India Ltd. | 2764 | 2658.9 | -105.10 | -3.80 |
| Siemens Ltd. | 3381.2 | 3245.2 | -136.00 | -4.02 |
| SJVN Ltd. | 48.25 | 47.4 | -0.85 | -1.76 |
| Sona BLW Precision Forgings Ltd. | 764.9 | 752.85 | -12.05 | -1.58 |
| SRF Ltd. | 2330.6 | 2310 | -20.60 | -0.88 |
| State Bank Of India | 970 | 958.6 | -11.40 | -1.18 |
| Steel Authority Of India Ltd. | 169.75 | 164.34 | -5.41 | -3.19 |
| Sun Pharmaceutical Industries Ltd. | 1758 | 1748 | -10.00 | -0.57 |
| Sun TV Network Ltd. | 600.3 | 578.8 | -21.50 | -3.58 |
| Sundaram Finance Ltd. | 4064.6 | 3981.2 | -83.40 | -2.05 |
| Supreme Industries Ltd. | 3491.2 | 3390 | -101.20 | -2.90 |
| Suzlon Energy Ltd. | 38.57 | 37.4 | -1.17 | -3.03 |
| Swiggy Ltd. | 211.4 | 178 | -33.40 | -15.80 |
| Syngene International Ltd. | 372.5 | 366.85 | -5.65 | -1.52 |
| Tata Chemicals Ltd. | 594.1 | 576.8 | -17.30 | -2.91 |
| Tata Communications Ltd. | 1682.4 | 1654.4 | -28.00 | -1.66 |
| Tata Elxsi Ltd. | 3846.8 | 3700 | -146.80 | -3.82 |
| Tata Motors Ltd. | 414.25 | 397.4 | -16.85 | -4.07 |
| Tata Motors Passenger Vehicles Ltd. | 270 | 264.6 | -5.40 | -2.00 |
| Tata Power Company Ltd. | 353.5 | 348.1 | -5.40 | -1.53 |
| Tata Steel Ltd. | 172.33 | 167.67 | -4.66 | -2.70 |
| Tata Technologies Ltd. | 689.35 | 658 | -31.35 | -4.55 |
| Tech Mahindra Ltd. | 1829.1 | 1790 | -39.10 | -2.14 |
| The Federal Bank Ltd. | 347.8 | 340.9 | -6.90 | -1.98 |
| The Fertilisers And Chemicals Travancore Ltd. | 692.5 | 670.7 | -21.80 | -3.15 |
| The Indian Hotels Company Ltd. | 782.3 | 781.75 | -0.55 | -0.07 |
| The Phoenix Mills Ltd. | 1909.9 | 1872.3 | -37.60 | -1.97 |
| Titan Company Ltd. | 4350 | 4299.7 | -50.30 | -1.16 |
| Torrent Pharmaceuticals Ltd. | 4615.3 | 4524.4 | -90.90 | -1.97 |
| Torrent Power Ltd. | 1204 | 1169 | -35.00 | -2.91 |
| Trent Ltd. | 2775.8 | 2727.5 | -48.30 | -1.74 |
| Tube Investments of India Ltd. | 2100 | 2080 | -20.00 | -0.95 |
| Union Bank Of India | 182.85 | 178.9 | -3.95 | -2.16 |
| United Spirits Ltd. | 1284.5 | 1252 | -32.50 | -2.53 |
| UPL Ltd. | 514.1 | 508.65 | -5.45 | -1.06 |
| Varun Beverages Ltd. | 400.8 | 395.1 | -5.70 | -1.42 |
| Vedanta Ltd. | 234.85 | 226.5 | -8.35 | -3.56 |
| Vishal Mega Mart Ltd. | 87.99 | 86.3 | -1.69 | -1.92 |
| Vodafone Idea Ltd. | 11.53 | 11.36 | -0.17 | -1.47 |
| Voltas Ltd. | 989.1 | 950 | -39.10 | -3.95 |
| Waaree Energies Ltd. | 2370 | 2331.1 | -38.90 | -1.64 |
| Wipro Ltd. | 190.41 | 189.84 | -0.57 | -0.30 |
| Yes Bank Ltd. | 16.05 | 15.8 | -0.25 | -1.56 |
| Zee Entertainment Enterprises Ltd. | 68.46 | 65.42 | -3.04 | -4.44 |
| Zydus Lifesciences Ltd. | 1135 | 1129.4 | -5.60 | -0.49 |
Market Stats
Advances
21
Declines
197
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1040 | 1045.5 | 980 | 1047 | 997.1 | -49.90 | -4.77 | 2010539 | 200.47 | 1318 | 395.1 | 2026-10-23 15:56:39 |
| ABB India Ltd. | ABB | 6430 | 6430 | 6070 | 6464.5 | 6140 | -324.50 | -5.02 | 458735 | 281.66 | 9149.95 | 2640 | 2026-10-23 15:56:35 |
| ACC Ltd. | ACC | 1186.1 | 1186.1 | 1147 | 1186.9 | 1159.4 | -27.50 | -2.32 | 103128 | 11.96 | 2844 | 1123 | 2026-10-23 15:57:32 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1295.4 | 1302 | 1200 | 1295.4 | 1220 | -75.40 | -5.82 | 3068614 | 374.37 | 4236.75 | 588 | 2026-10-23 15:57:07 |
| Adani Enterprises Ltd. | ADANIENT | 2545 | 2551.1 | 2462.1 | 2550 | 2477 | -73.00 | -2.86 | 1787856 | 442.85 | 4190 | 1017.45 | 2026-10-23 15:58:48 |
| Adani Green Energy Ltd. | ADANIGREEN | 1247.8 | 1247.8 | 1171 | 1250 | 1185.1 | -64.90 | -5.19 | 2975692 | 352.65 | 2572 | 439.1 | 2026-10-23 15:59:53 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1750 | 1750 | 1687.9 | 1750 | 1702.7 | -47.30 | -2.70 | 1628379 | 277.26 | 1891.1 | 395.1 | 2026-10-23 15:59:46 |
| Adani Power Ltd. | ADANIPOWER | 185.27 | 185.9 | 175.31 | 185.27 | 182.04 | -3.23 | -1.74 | 46137372 | 839.88 | 895.85 | 128.1 | 2026-10-23 16:00:00 |
| Adani Total Gas Ltd. | ATGL | 559 | 559.8 | 520.55 | 552.85 | 529.5 | -23.35 | -4.22 | 1215162 | 64.34 | 4000 | 462.8 | 2026-10-23 15:59:21 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 355 | 356.9 | 342.35 | 357.2 | 345.9 | -11.30 | -3.16 | 36419 | 1.26 | 430.7 | 105.3 | 2026-10-23 15:24:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 41.34 | 41.45 | 39.26 | 41.34 | 39.85 | -1.49 | -3.60 | 5392242 | 21.49 | 364.4 | 39.26 | 2026-10-23 15:24:58 |
| Alkem Laboratories Ltd. | ALKEM | 4975.5 | 5019.5 | 4877 | 5013.5 | 4947 | -66.50 | -1.33 | 54982 | 27.20 | 6439.9 | 2855 | 2026-10-23 15:59:24 |
| Ambuja Cements Ltd. | AMBUJACEM | 363.5 | 363.9 | 352.55 | 363 | 358.9 | -4.10 | -1.13 | 2576362 | 92.47 | 706.95 | 315.3 | 2026-10-23 15:59:44 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2048.6 | 2060.2 | 1994.1 | 2052.4 | 2021 | -31.40 | -1.53 | 14173 | 2.86 | 2301.4 | 941 | 2026-10-23 15:24:53 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7600 | 7740 | 7550 | 7604.5 | 7730 | 125.50 | 1.65 | 496460 | 383.76 | 9070.5 | 3987.85 | 2026-10-23 15:58:08 |
| Apollo Tyres Ltd. | APOLLOTYRE | 399 | 399.25 | 382 | 398.8 | 384.15 | -14.65 | -3.67 | 489853 | 18.82 | 584.9 | 225.45 | 2026-10-23 15:57:07 |
| Ashok Leyland Ltd. | ASHOKLEY | 146.03 | 146.23 | 142.02 | 146.03 | 144.95 | -1.08 | -0.74 | 17234074 | 249.81 | 264.65 | 114.96 | 2026-10-23 15:59:58 |
| Asian Paints Ltd. | ASIANPAINT | 2280 | 2307 | 2260 | 2284.8 | 2307 | 22.20 | 0.97 | 836468 | 192.97 | 3582.9 | 2115 | 2026-10-23 15:56:08 |
| Astral Ltd. | ASTRAL | 1380 | 1397.1 | 1347.3 | 1386.5 | 1357 | -29.50 | -2.13 | 318950 | 43.28 | 2454 | 1232.3 | 2026-10-23 15:50:32 |
| AU Small Finance Bank Ltd. | AUBANK | 954.7 | 954.7 | 920.9 | 953.9 | 930.1 | -23.80 | -2.50 | 24286 | 2.26 | 1144.1 | 478.35 | 2026-10-23 15:24:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1607.7 | 1608.8 | 1547.8 | 1610.9 | 1571.7 | -39.20 | -2.43 | 650602 | 102.26 | 1740 | 397.2 | 2026-10-23 15:59:31 |
| Avenue Supermarts Ltd. | DMART | 3166.2 | 3176 | 3102.3 | 3166 | 3150 | -16.00 | -0.51 | 12989 | 4.09 | 5484.85 | 3102.3 | 2026-10-23 15:24:54 |
| Axis Bank Ltd. | AXISBANK | 1212.9 | 1223.4 | 1196.9 | 1212 | 1217.5 | 5.50 | 0.45 | 8083644 | 984.18 | 1418.3 | 707.7 | 2026-10-23 15:59:46 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10130 | 10185 | 9981 | 10155 | 10072 | -83.00 | -0.82 | 251128 | 252.94 | 12774 | 3461.25 | 2026-10-23 15:57:32 |
| Bajaj Finance Ltd. | BAJFINANCE | 940 | 949.7 | 915.4 | 942.1 | 928.95 | -13.15 | -1.40 | 6270760 | 582.52 | 9788 | 787.9 | 2026-10-23 15:58:33 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1684 | 1684 | 1635 | 1678 | 1655 | -23.00 | -1.37 | 1035020 | 171.30 | 2195 | 1215 | 2026-10-23 15:58:19 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11243 | 11299 | 11029 | 11293 | 11175 | -118.00 | -1.04 | 32493 | 36.31 | 14763 | 5276.95 | 2026-10-23 15:56:28 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.1 | 81.21 | 77.11 | 81.02 | 77.57 | -3.45 | -4.26 | 6180767 | 47.94 | 2026-10-23 15:24:59 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2129 | 2130 | 2054.2 | 2110.2 | 2109.8 | -0.40 | -0.02 | 869395 | 183.42 | 3375 | 1796.3 | 2026-10-23 15:56:47 |
| Bandhan Bank Ltd. | BANDHANBNK | 159.39 | 159.39 | 149.23 | 158.44 | 149.89 | -8.55 | -5.40 | 11733044 | 175.87 | 314.8 | 128.16 | 2026-10-23 15:59:01 |
| Bank Of Baroda | BANKBARODA | 236.42 | 236.99 | 229.2 | 236.42 | 230.9 | -5.52 | -2.33 | 6287862 | 145.19 | 325.5 | 117 | 2026-10-23 15:59:05 |
| Bank Of India | BANKINDIA | 136.2 | 136.7 | 130.25 | 136.2 | 131 | -5.20 | -3.82 | 8182528 | 107.19 | 178.36 | 45.85 | 2026-10-23 15:58:58 |
| Bank Of Maharashtra | MAHABANK | 78.6 | 78.97 | 74.85 | 78.48 | 75.32 | -3.16 | -4.03 | 18510652 | 139.42 | 94.5 | 16.9 | 2026-10-23 15:59:49 |
| Berger Paints India Ltd. | BERGEPAINT | 466.5 | 468.35 | 459.3 | 469.95 | 466.35 | -3.60 | -0.77 | 139523 | 6.51 | 759 | 391.1 | 2026-10-23 15:54:50 |
| Bharat Dynamics Ltd. | BDL | 1050 | 1054 | 1000 | 1052.5 | 1017.5 | -35.00 | -3.33 | 1195882 | 121.68 | 2958 | 785.75 | 2026-10-23 15:59:13 |
| Bharat Electronics Ltd. | BEL | 366 | 366.45 | 354.55 | 364.5 | 362 | -2.50 | -0.69 | 9178911 | 332.28 | 473.45 | 87 | 2026-10-23 15:59:51 |
| Bharat Forge Ltd. | BHARATFORG | 1738 | 1740.9 | 1680.4 | 1741 | 1711.2 | -29.80 | -1.71 | 915933 | 156.73 | 2295 | 677.35 | 2026-10-23 15:50:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 398.7 | 398.7 | 377.7 | 398.9 | 387.5 | -11.40 | -2.86 | 14564347 | 564.37 | 464 | 51.35 | 2026-10-23 15:59:39 |
| Bharat Petroleum Corporation Ltd. | BPCL | 286 | 286.4 | 277.05 | 286.95 | 281.95 | -5.00 | -1.74 | 3198575 | 90.18 | 687.95 | 234.01 | 2026-10-23 15:59:26 |
| Bharti Airtel Ltd. | BHARTIARTL | 1908 | 1916.9 | 1860.7 | 1895 | 1892.1 | -2.90 | -0.15 | 9870903 | 1867.67 | 2174.5 | 686.2 | 2026-10-23 15:58:53 |
| Biocon Ltd. | BIOCON | 330.3 | 330.9 | 318.4 | 330.3 | 323.5 | -6.80 | -2.06 | 3471319 | 112.30 | 447.15 | 191.55 | 2026-10-23 15:59:49 |
| Blue Star Ltd. | BLUESTARCO | 1573 | 1573 | 1487.5 | 1564.5 | 1499 | -65.50 | -4.19 | 356344 | 53.42 | 2417 | 493.5 | 2026-10-23 15:56:33 |
| Bosch Ltd. | BOSCHLTD | 44295 | 44725 | 43650 | 44070 | 44085 | 15.00 | 0.03 | 14287 | 62.98 | 50000 | 15300 | 2026-10-23 15:58:07 |
| Britannia Industries Ltd. | BRITANNIA | 4630 | 4634.7 | 4515 | 4625 | 4537.9 | -87.10 | -1.88 | 219106 | 99.43 | 6469.9 | 3564.1 | 2026-10-23 15:57:41 |
| BSE Ltd. | BSE | 3270 | 3290.4 | 3190 | 3265 | 3218 | -47.00 | -1.44 | 14829 | 4.77 | 7588 | 406.2 | 2026-10-23 15:24:58 |
| Canara Bank | CANBK | 120.5 | 120.7 | 115.37 | 120.94 | 116.16 | -4.78 | -3.95 | 27686533 | 321.61 | 632.9 | 78.6 | 2026-10-23 15:59:13 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 803.95 | 822 | 772.25 | 817.1 | 813.35 | -3.75 | -0.46 | 9269802 | 753.96 | 980.9 | 212.1 | 2026-10-23 15:59:42 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1500 | 1500.3 | 1450 | 1530.9 | 1463.8 | -67.10 | -4.38 | 3239307 | 474.17 | 1952.5 | 658 | 2026-10-23 15:59:40 |
| Cipla Ltd. | CIPLA | 1332.4 | 1338 | 1314.1 | 1330.9 | 1338 | 7.10 | 0.53 | 1323900 | 177.14 | 1702.05 | 852 | 2026-10-23 15:59:39 |
| Coal India Ltd. | COALINDIA | 403 | 403.35 | 390.65 | 402.55 | 397.15 | -5.40 | -1.34 | 111382 | 4.42 | 543.55 | 207.6 | 2026-10-23 15:24:53 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1163.9 | 1164.1 | 1126.7 | 1163.9 | 1140.3 | -23.60 | -2.03 | 4577 | 0.52 | 2979.45 | 329.1 | 2026-10-23 15:24:53 |
| Coforge Ltd. | COFORGE | 1925 | 1992.4 | 1890 | 1908.8 | 1900.5 | -8.30 | -0.43 | 3541636 | 673.09 | 10026.8 | 1008.1 | 2026-10-23 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1680 | 1696.8 | 1580 | 1685 | 1605 | -80.00 | -4.75 | 1445523 | 232.01 | 3890 | 1434.6 | 2026-10-23 15:59:33 |
| Container Corporation Of India Ltd. | CONCOR | 424 | 425.05 | 406.3 | 424.6 | 410.15 | -14.45 | -3.40 | 1035155 | 42.46 | 1180 | 406.3 | 2026-10-23 15:58:14 |
| Cummins India Ltd. | CUMMINSIND | 4380 | 4380 | 4245.6 | 4460 | 4344.2 | -115.80 | -2.60 | 464796 | 201.92 | 6100 | 1103.8 | 2026-10-23 15:56:04 |
| Dabur India Ltd. | DABUR | 368.6 | 370.3 | 356.05 | 368 | 363 | -5.00 | -1.36 | 1123440 | 40.78 | 672 | 356.05 | 2026-10-23 15:55:37 |
| Dalmia Bharat Ltd. | DALBHARAT | 1601 | 1625.8 | 1581.3 | 1620.6 | 1591.3 | -29.30 | -1.81 | 35180 | 5.60 | 2488.9 | 1476.05 | 2026-10-23 15:56:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1494.6 | 1494.6 | 1421.2 | 1487.4 | 1445.6 | -41.80 | -2.81 | 152518 | 22.05 | 3169 | 1280 | 2026-10-23 15:24:59 |
| Delhivery Ltd. | DELHIVERY | 389.95 | 389.95 | 365.9 | 390 | 370 | -20.00 | -5.13 | 2403935 | 88.95 | 621.95 | 236.53 | 2026-10-23 15:58:03 |
| Divi's Laboratories Ltd. | DIVISLAB | 9165 | 9175.5 | 8797 | 9162 | 8950 | -212.00 | -2.31 | 620261 | 555.13 | 9740 | 2730 | 2026-10-23 15:59:01 |
| Dixon Technologies (India) Ltd. | DIXON | 11625 | 11689 | 11100 | 11594 | 11170 | -424.00 | -3.66 | 3641 | 4.07 | 19148.9 | 2553 | 2026-10-23 15:24:59 |
| DLF Ltd. | DLF | 662.9 | 664.2 | 647.6 | 663.25 | 657 | -6.25 | -0.94 | 2066831 | 135.79 | 967.6 | 336.5 | 2026-10-23 15:56:24 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1839 | 1854.6 | 1801.2 | 1843.7 | 1838.2 | -5.50 | -0.30 | 119250 | 21.92 | 3653.95 | 1272.6 | 2026-10-23 15:54:50 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1236.2 | 1250.6 | 1215.6 | 1239 | 1229.5 | -9.50 | -0.77 | 1550206 | 190.60 | 7107.45 | 1020 | 2026-10-23 15:58:36 |
| Eicher Motors Ltd. | EICHERMOT | 7099.5 | 7100 | 6911 | 7084.5 | 7066 | -18.50 | -0.26 | 369072 | 260.79 | 8230 | 2836 | 2026-10-23 15:54:44 |
| Escorts Kubota Ltd. | ESCORTS | 2631 | 2645.9 | 2595 | 2636.9 | 2627 | -9.90 | -0.38 | 53334 | 14.01 | 4420 | 1645 | 2026-10-23 15:52:57 |
| Eternal Ltd. | ETERNAL | 306.1 | 318 | 301.75 | 304.45 | 317.4 | 12.95 | 4.25 | 55091712 | 1748.61 | 368.45 | 44.35 | 2026-10-23 15:59:56 |
| Fortis Healthcare Ltd. | FORTIS | 726.65 | 728.65 | 704.95 | 726.65 | 712.9 | -13.75 | -1.89 | 987090 | 70.37 | 1104.3 | 245.5 | 2026-10-23 15:56:41 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 320.4 | 323.4 | 311.4 | 321.9 | 319.3 | -2.60 | -0.81 | 4250450 | 135.72 | 349.55 | 114.25 | 2026-10-23 15:59:56 |
| GAIL (India) Ltd. | GAIL | 167.37 | 167.65 | 160.7 | 168.49 | 163.96 | -4.53 | -2.69 | 4963843 | 81.39 | 246.3 | 83 | 2026-10-23 15:59:53 |
| GE Vernova T&D India Ltd. | GVT&D | 3650 | 3700 | 3533.4 | 3740 | 3700 | -40.00 | -1.07 | 1502774 | 556.03 | 5650 | 98.55 | 2026-10-23 15:57:56 |
| Gland Pharma Ltd. | GLAND | 2848.9 | 2924 | 2769.8 | 2850.4 | 2826.8 | -23.60 | -0.83 | 423057 | 119.59 | 3171 | 861 | 2026-10-23 15:55:06 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2196 | 2203.8 | 2101.6 | 2198.5 | 2166.6 | -31.90 | -1.45 | 892797 | 193.43 | 2532.4 | 361.4 | 2026-10-23 15:59:19 |
| GMR Airports Ltd. | GMRAIRPORT | 87 | 87.16 | 84.22 | 87.4 | 86.38 | -1.02 | -1.17 | 10334206 | 89.27 | 115.64 | 33.35 | 2026-10-23 15:56:14 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1728 | 1734.9 | 1660.1 | 1727 | 1669 | -58.00 | -3.36 | 169116 | 28.23 | 11465 | 1047 | 2026-10-23 15:57:20 |
| Godrej Consumer Products Ltd. | GODREJCP | 860 | 862.3 | 837 | 860.2 | 856.35 | -3.85 | -0.45 | 772300 | 66.14 | 1541.85 | 793.85 | 2026-10-23 15:59:06 |
| Godrej Properties Ltd. | GODREJPROP | 1571 | 1574.3 | 1468.4 | 1565 | 1496.5 | -68.50 | -4.38 | 941252 | 140.86 | 3402.7 | 1005 | 2026-10-23 15:59:58 |
| Grasim Industries Ltd. | GRASIM | 2875 | 2901.3 | 2857.8 | 2894.4 | 2894 | -0.40 | -0.01 | 314075 | 90.89 | 3411.1 | 1527.05 | 2026-10-23 15:59:05 |
| Havells India Ltd. | HAVELLS | 1088.7 | 1091 | 1002.8 | 1073 | 1031 | -42.00 | -3.91 | 2848199 | 293.65 | 2106 | 1002.8 | 2026-10-23 15:59:32 |
| HCL Technologies Ltd. | HCLTECH | 1450.4 | 1467.5 | 1415 | 1421.7 | 1422.2 | 0.50 | 0.04 | 4422383 | 628.95 | 2012.2 | 882 | 2026-10-23 15:57:20 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2285 | 2300 | 2215.6 | 2273.2 | 2250 | -23.20 | -1.02 | 1101314 | 247.80 | 5934.5 | 1589.5 | 2026-10-23 15:56:00 |
| HDFC Bank Ltd. | HDFCBANK | 692.55 | 696.8 | 686.85 | 694.05 | 692.8 | -1.25 | -0.18 | 18989022 | 1315.56 | 2037.7 | 681.9 | 2026-10-23 15:59:33 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 528.35 | 528.35 | 511.5 | 528.35 | 523.75 | -4.60 | -0.87 | 1434131 | 75.11 | 820.75 | 457.8 | 2026-10-23 15:59:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5112 | 5169.5 | 4994.5 | 5128 | 5047 | -81.00 | -1.58 | 505260 | 255.00 | 6388.5 | 2246 | 2026-10-23 15:54:53 |
| Hindalco Industries Ltd. | HINDALCO | 871.05 | 873.75 | 852 | 885.6 | 869.85 | -15.75 | -1.78 | 7673669 | 667.49 | 1176 | 358.8 | 2026-10-23 15:59:35 |
| Hindustan Aeronautics Ltd. | HAL | 4874.4 | 4894.7 | 4716.3 | 4875 | 4725 | -150.00 | -3.08 | 1043219 | 492.92 | 5674.75 | 1771.25 | 2026-10-23 15:58:50 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 341 | 343.6 | 328.8 | 340.8 | 338.3 | -2.50 | -0.73 | 6598437 | 223.23 | 594.8 | 200.05 | 2026-10-23 15:59:50 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1833.9 | 1835 | 1781.1 | 1828.3 | 1814.7 | -13.60 | -0.74 | 1192732 | 216.45 | 3035 | 1781.1 | 2026-10-23 15:58:26 |
| Hitachi Energy India Ltd. | POWERINDIA | 26700 | 26725 | 25420 | 27035 | 26300 | -735.00 | -2.72 | 242634 | 638.13 | 38785 | 2840.1 | 2026-10-23 15:57:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 1890.1 | 1907.9 | 1847.4 | 1895.5 | 1854.6 | -40.90 | -2.16 | 4109 | 0.76 | 2026-10-23 15:24:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1404.5 | 1404.5 | 1377.9 | 1398.5 | 1394.2 | -4.30 | -0.31 | 11573221 | 1613.54 | 1500 | 796 | 2026-10-23 15:59:04 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1617.1 | 1625.2 | 1580 | 1633 | 1623.1 | -9.90 | -0.61 | 9621 | 1.56 | 2301.9 | 1049.05 | 2026-10-23 15:24:56 |
| IDBI Bank Ltd. | IDBI | 80.3 | 80.5 | 76.2 | 79.8 | 76.44 | -3.36 | -4.21 | 9188527 | 70.24 | 118.38 | 38.65 | 2026-10-23 15:59:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 74.89 | 75 | 71.56 | 74.89 | 72.3 | -2.59 | -3.46 | 18052745 | 130.52 | 100.7 | 43.05 | 2026-10-23 15:59:39 |
| Indian Bank | INDIANB | 857 | 858.45 | 831.4 | 855.7 | 837.15 | -18.55 | -2.17 | 717564 | 60.07 | 1000.9 | 173 | 2026-10-23 15:55:45 |
| Indian Oil Corporation Ltd. | IOC | 130 | 130.31 | 126.5 | 130.98 | 129.09 | -1.89 | -1.44 | 7142377 | 92.20 | 196.8 | 65.2 | 2026-10-23 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 451.3 | 453 | 437.45 | 451.3 | 441.4 | -9.90 | -2.19 | 856566 | 37.81 | 1138.9 | 437.45 | 2026-10-23 15:58:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.46 | 76.47 | 73.76 | 77 | 74.45 | -2.55 | -3.31 | 9124577 | 67.93 | 229 | 20.8 | 2026-10-23 15:59:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 102.61 | 103.32 | 99.13 | 102.61 | 100.03 | -2.58 | -2.51 | 17713 | 0.18 | 2026-10-23 15:24:53 | ||
| Indraprastha Gas Ltd. | IGL | 140.1 | 142.74 | 137.32 | 140.01 | 141.71 | 1.70 | 1.21 | 3338657 | 47.31 | 570.35 | 137.32 | 2026-10-23 15:59:17 |
| Indus Towers Ltd. | INDUSTOWER | 385.15 | 385.15 | 376.8 | 381.85 | 380.85 | -1.00 | -0.26 | 121619 | 4.63 | 481.5 | 135.15 | 2026-10-23 15:24:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 852 | 852.05 | 831.35 | 850.5 | 835 | -15.50 | -1.82 | 2010560 | 167.88 | 1694.5 | 606 | 2026-10-23 15:58:42 |
| Info Edge (India) Ltd. | NAUKRI | 1228.5 | 1229.8 | 1177.6 | 1217.5 | 1186.5 | -31.00 | -2.55 | 995125 | 118.07 | 9128.9 | 908.3 | 2026-10-23 15:56:34 |
| Infosys Ltd. | INFY | 1187 | 1197.8 | 1038.05 | 1153.35 | 1153.8 | 0.45 | 0.04 | 33044499 | 3812.67 | 2006.45 | 980.4 | 2026-10-23 15:59:17 |
| Interglobe Aviation Ltd. | INDIGO | 4577 | 4588.5 | 4464.4 | 4600 | 4549 | -51.00 | -1.11 | 593122 | 269.81 | 6232.5 | 1676 | 2026-10-23 15:59:47 |
| Ipca Laboratories Ltd. | IPCALAB | 1892 | 1979.8 | 1857.7 | 1903.5 | 1953.3 | 49.80 | 2.62 | 318781 | 62.27 | 2038 | 669.8 | 2026-10-23 15:59:17 |
| ITC Hotels Ltd. | ITCHOTELS | 161.83 | 161.83 | 154.4 | 161.83 | 156.1 | -5.73 | -3.54 | 2535475 | 39.58 | 2026-10-23 15:24:59 | ||
| ITC Ltd. | ITC | 258.9 | 260.3 | 254.8 | 258.9 | 257.9 | -1.00 | -0.39 | 17560075 | 452.87 | 528.5 | 253.15 | 2026-10-23 15:59:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1034 | 1034 | 1004.9 | 1037 | 1015.9 | -21.10 | -2.03 | 710438 | 72.17 | 1306.2 | 377 | 2026-10-23 15:59:50 |
| JIO Financial Services Ltd. | JIOFIN | 211.05 | 211.5 | 202.51 | 210.8 | 205.03 | -5.77 | -2.74 | 19149171 | 392.62 | 2026-10-23 15:59:53 | ||
| JSW Energy Ltd. | JSWENERGY | 463.9 | 464.95 | 440.15 | 463.9 | 448.55 | -15.35 | -3.31 | 2319052 | 104.02 | 804.9 | 204.65 | 2026-10-23 15:55:38 |
| JSW Infrastructure Ltd. | JSWINFRA | 323.4 | 323.4 | 309.35 | 321.6 | 316 | -5.60 | -1.74 | 2823244 | 89.21 | 2026-10-23 15:57:03 | ||
| JSW Steel Ltd. | JSWSTEEL | 1220 | 1223.7 | 1181.9 | 1220 | 1185.5 | -34.50 | -2.83 | 2278716 | 270.14 | 1351 | 614.2 | 2026-10-23 15:59:33 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 403.9 | 407 | 397.8 | 404.9 | 404 | -0.90 | -0.22 | 2210557 | 89.31 | 796.75 | 397.8 | 2026-10-23 15:57:26 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 530.9 | 531.75 | 500.45 | 530.4 | 512 | -18.40 | -3.47 | 5071367 | 259.65 | 795.4 | 69 | 2026-10-23 15:58:38 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 438.25 | 439.4 | 427.7 | 437 | 430.5 | -6.50 | -1.49 | 15964827 | 687.29 | 2301.9 | 345.5 | 2026-10-23 15:58:32 |
| KPIT Technologies Ltd. | KPITTECH | 544.85 | 548.5 | 528.9 | 537.75 | 532.65 | -5.10 | -0.95 | 3408006 | 181.53 | 1928.7 | 470.1 | 2026-10-23 15:59:45 |
| L&T Finance Ltd. | LTF | 244.1 | 244.5 | 234.3 | 244.1 | 236.8 | -7.30 | -2.99 | 60679 | 1.44 | 338.6 | 72 | 2026-10-23 15:24:58 |
| L&T Technology Services Ltd. | LTTS | 3975.5 | 4041 | 3890 | 3954.8 | 3910.3 | -44.50 | -1.13 | 599040 | 234.24 | 6000 | 3010 | 2026-10-23 15:58:00 |
| Larsen & Toubro Ltd. | LT | 3655 | 3663.9 | 3596.8 | 3638.3 | 3647 | 8.70 | 0.24 | 2021973 | 737.41 | 4440 | 1797.4 | 2026-10-23 15:59:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1987.5 | 2009.6 | 1933.5 | 2002.5 | 1970 | -32.50 | -1.62 | 1893713 | 373.06 | 2089 | 278.85 | 2026-10-23 15:59:44 |
| LIC Housing Finance Ltd. | LICHSGFIN | 503.4 | 504.5 | 487.1 | 502 | 490 | -12.00 | -2.39 | 1657379 | 81.21 | 826.75 | 315.1 | 2026-10-23 15:59:29 |
| Life Insurance Corporation of India | LICI | 388.1 | 388.75 | 377.1 | 387.5 | 381.5 | -6.00 | -1.55 | 10950325 | 417.75 | 1222 | 377.1 | 2026-10-23 15:59:28 |
| Lodha Developers Ltd. | LODHA | 1003.1 | 1003.1 | 941 | 1006.4 | 963 | -43.40 | -4.31 | 1819622 | 175.23 | 1649.95 | 355.5 | 2026-10-23 15:59:02 |
| LTM Ltd. | LTM | 4318.3 | 4382.9 | 4100 | 4274 | 4134 | -140.00 | -3.28 | 572717 | 236.76 | 6767.95 | 3528 | 2026-10-23 15:59:44 |
| Lupin Ltd. | LUPIN | 1922 | 1929.9 | 1892.9 | 1922 | 1928.9 | 6.90 | 0.36 | 702156 | 135.44 | 2529.5 | 623 | 2026-10-23 15:59:22 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 288 | 289.6 | 271.8 | 287.6 | 276.9 | -10.70 | -3.72 | 2879075 | 79.72 | 415 | 176.1 | 2026-10-23 15:59:50 |
| Mahindra & Mahindra Ltd. | M&M | 2853 | 2861.2 | 2802.4 | 2864.1 | 2861.2 | -2.90 | -0.10 | 2294559 | 656.52 | 3839.9 | 1123.4 | 2026-10-23 15:59:43 |
| Mankind Pharma Ltd. | MANKIND | 2282.9 | 2289.6 | 2196.1 | 2275.6 | 2212.6 | -63.00 | -2.77 | 679106 | 150.26 | 3054.8 | 1242 | 2026-10-23 15:52:02 |
| Marico Ltd. | MARICO | 770.5 | 774.65 | 756.85 | 775 | 766.5 | -8.50 | -1.10 | 1771167 | 135.76 | 889.1 | 462.7 | 2026-10-23 15:51:50 |
| Maruti Suzuki India Ltd. | MARUTI | 11181 | 11258 | 11000 | 11170 | 11230 | 60.00 | 0.54 | 333253 | 374.24 | 17370 | 8076.05 | 2026-10-23 15:59:49 |
| Max Financial Services Ltd. | MFSL | 1220.6 | 1230.9 | 1197.3 | 1223.3 | 1211.3 | -12.00 | -0.98 | 406502 | 49.24 | 1892.5 | 599.1 | 2026-10-23 15:58:38 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 810.5 | 819.4 | 803 | 817 | 817 | 0.00 | 0.00 | 208234 | 17.01 | 1314.3 | 354.1 | 2026-10-23 15:24:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1915 | 1918.1 | 1845 | 1922.3 | 1860 | -62.30 | -3.24 | 719787 | 133.88 | 5860 | 278.55 | 2026-10-23 15:59:27 |
| Mphasis Ltd. | MPHASIS | 2545 | 2585.6 | 2470.1 | 2499.5 | 2480 | -19.50 | -0.78 | 1086489 | 269.45 | 3237.95 | 1660.05 | 2026-10-23 15:59:14 |
| MRF Ltd. | MRF | 119200 | 119295 | 116700 | 118860 | 117915 | -945.00 | -0.80 | 3019 | 35.60 | 163600 | 78689.95 | 2026-10-23 15:56:25 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2399 | 2400.6 | 2331.9 | 2415 | 2359 | -56.00 | -2.32 | 10174 | 2.40 | 4149.5 | 911.25 | 2026-10-23 15:24:58 |
| Nestle India Ltd. | NESTLEIND | 1189 | 1194.4 | 1156.2 | 1189.9 | 1175 | -14.90 | -1.25 | 1596858 | 187.63 | 24745 | 1084.7 | 2026-10-23 15:59:16 |
| NHPC Ltd. | NHPC | 71.94 | 72.33 | 69.03 | 72.38 | 69.84 | -2.54 | -3.51 | 13659037 | 95.39 | 118.4 | 33.35 | 2026-10-23 15:59:27 |
| NMDC Ltd. | NMDC | 68.6 | 68.72 | 65.15 | 68.88 | 66.35 | -2.53 | -3.67 | 22385585 | 148.53 | 286.35 | 59.53 | 2026-10-23 15:59:10 |
| NTPC Green Energy Ltd. | NTPCGREEN | 84.85 | 84.85 | 79 | 84.35 | 81.51 | -2.84 | -3.37 | 4921065 | 40.11 | 2026-10-23 15:24:57 | ||
| NTPC Ltd. | NTPC | 302.1 | 302.8 | 292.05 | 302.6 | 298 | -4.60 | -1.52 | 8751896 | 260.81 | 448.45 | 152.6 | 2026-10-23 15:59:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1620 | 1621.2 | 1572.1 | 1625.2 | 1576 | -49.20 | -3.03 | 14102 | 2.22 | 2343.65 | 790.1 | 2026-10-23 15:24:51 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 225.7 | 227.5 | 223.69 | 225 | 227.5 | 2.50 | 1.11 | 12949879 | 294.61 | 345 | 121.5 | 2026-10-23 15:59:45 |
| Oil India Ltd. | OIL | 458 | 458.65 | 445.6 | 456.9 | 447.85 | -9.05 | -1.98 | 1820270 | 81.52 | 767.9 | 167.85 | 2026-10-23 15:55:33 |
| One97 Communications Ltd. | PAYTM | 1660.5 | 1660.5 | 1585 | 1661.4 | 1616.1 | -45.30 | -2.73 | 2296912 | 371.20 | 1855.5 | 310 | 2026-10-23 15:59:48 |
| Oracle Financial Services Software Ltd. | OFSS | 9861 | 10050 | 9575 | 9843 | 9677 | -166.00 | -1.69 | 203717 | 197.14 | 13220 | 2883.25 | 2026-10-23 15:59:48 |
| Page Industries Ltd. | PAGEIND | 34450 | 34450 | 33475 | 34425 | 33830 | -595.00 | -1.73 | 11821 | 39.99 | 54349.1 | 29805 | 2026-10-23 15:50:41 |
| Patanjali Foods Ltd. | PATANJALI | 355 | 356 | 345.1 | 354.95 | 349.75 | -5.20 | -1.46 | 4472220 | 156.42 | 2011 | 328.2 | 2026-10-23 15:57:34 |
| PB Fintech Ltd. | POLICYBZR | 1029 | 1037.5 | 1003.4 | 1037.9 | 1015 | -22.90 | -2.21 | 1254358 | 127.32 | 2246.9 | 356.2 | 2026-10-23 15:59:06 |
| Persistent Systems Ltd. | PERSISTENT | 5810 | 5914.5 | 5674.5 | 5740.5 | 5727.5 | -13.00 | -0.23 | 1173561 | 672.16 | 8900 | 3092.05 | 2026-10-23 15:57:47 |
| Petronet LNG Ltd. | PETRONET | 290.4 | 292 | 279.35 | 290.4 | 286.3 | -4.10 | -1.41 | 2777895 | 79.53 | 384.2 | 193.55 | 2026-10-23 15:57:59 |
| PI Industries Ltd. | PIIND | 2084 | 2084.1 | 2013 | 2074.9 | 2048.1 | -26.80 | -1.29 | 7061 | 1.45 | 4804.05 | 2013 | 2026-10-23 15:24:51 |
| Pidilite Industries Ltd. | PIDILITIND | 1479.6 | 1487.7 | 1455.9 | 1481.2 | 1487.7 | 6.50 | 0.44 | 308196 | 45.85 | 3415 | 1259 | 2026-10-23 15:59:51 |
| Polycab India Ltd. | POLYCAB | 7647 | 7647.5 | 7372.5 | 7671 | 7440 | -231.00 | -3.01 | 325551 | 242.21 | 10126 | 2310 | 2026-10-23 15:58:51 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 430.5 | 433.7 | 409.3 | 432.45 | 413 | -19.45 | -4.50 | 1913710 | 79.04 | 570.4 | 243 | 2026-10-23 15:59:18 |
| Power Finance Corporation Ltd. | PFC | 326.9 | 329 | 312.75 | 326.9 | 316 | -10.90 | -3.33 | 8562944 | 270.59 | 580 | 100.85 | 2026-10-23 15:59:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 248.05 | 248.6 | 242.3 | 248.4 | 247.4 | -1.00 | -0.40 | 5917098 | 146.39 | 366.25 | 186.35 | 2026-10-23 15:59:33 |
| Premier Energies Ltd. | PREMIERENE | 865.05 | 869.85 | 840.8 | 863.8 | 851.05 | -12.75 | -1.48 | 2664 | 0.23 | 2026-10-23 15:24:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1425 | 1425 | 1363.6 | 1430 | 1392 | -38.00 | -2.66 | 8780 | 1.22 | 2074.8 | 391 | 2026-10-23 15:24:53 |
| Punjab National Bank | PNB | 122 | 122.3 | 119.06 | 122.5 | 120.37 | -2.13 | -1.74 | 21067478 | 253.59 | 142.9 | 32.15 | 2026-10-23 15:59:41 |
| Rail Vikas Nigam Ltd. | RVNL | 187.18 | 187.9 | 179.49 | 187.18 | 181.31 | -5.87 | -3.14 | 4472136 | 81.08 | 647 | 30.55 | 2026-10-23 15:59:53 |
| REC Ltd. | RECLTD | 301 | 302 | 290.65 | 301.1 | 293.95 | -7.15 | -2.37 | 3159284 | 92.87 | 654 | 91.05 | 2026-10-23 15:59:26 |
| Reliance Industries Ltd. | RELIANCE | 1184 | 1201.9 | 1163.1 | 1184.5 | 1190 | 5.50 | 0.46 | 14905641 | 1773.77 | 3217.6 | 1114.85 | 2026-10-23 15:59:50 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 153.2 | 153.74 | 148.07 | 154.64 | 151.67 | -2.97 | -1.92 | 11366182 | 172.39 | 216.99 | 61.8 | 2026-10-23 15:59:44 |
| SBI Cards And Payment Services Ltd. | SBICARD | 568 | 569.45 | 525 | 566.3 | 545.55 | -20.75 | -3.66 | 2831363 | 154.47 | 1028.65 | 525 | 2026-10-23 15:57:06 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1637 | 1651.1 | 1607.7 | 1642.9 | 1640 | -2.90 | -0.18 | 23170 | 3.80 | 2132 | 1054 | 2026-10-23 15:24:59 |
| Shree Cement Ltd. | SHREECEM | 22120 | 22930 | 21770 | 22330 | 22735 | 405.00 | 1.81 | 60777 | 138.18 | 32490 | 20150 | 2026-10-23 15:58:49 |
| Shriram Finance Ltd. | SHRIRAMFIN | 900 | 923.05 | 833.6 | 900.9 | 865 | -35.90 | -3.98 | 7141142 | 617.71 | 3652.25 | 493.35 | 2026-10-23 15:59:54 |
| Siemens Energy India Ltd. | ENRIN | 2739.1 | 2741.3 | 2627 | 2764 | 2658.9 | -105.10 | -3.80 | 6619 | 1.76 | 2026-10-23 15:24:53 | ||
| Siemens Ltd. | SIEMENS | 3371 | 3371.2 | 3180.6 | 3381.2 | 3245.2 | -136.00 | -4.02 | 378876 | 122.95 | 8129.9 | 2450 | 2026-10-23 15:59:39 |
| SJVN Ltd. | SJVN | 48.25 | 48.31 | 46.08 | 48.25 | 47.4 | -0.85 | -1.76 | 5885403 | 27.90 | 170.5 | 27.9 | 2026-10-23 15:59:50 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 765.05 | 769.45 | 748.05 | 764.9 | 752.85 | -12.05 | -1.58 | 1565799 | 117.88 | 844 | 380 | 2026-10-23 15:58:59 |
| SRF Ltd. | SRF | 2344.1 | 2392.2 | 2296.8 | 2330.6 | 2310 | -20.60 | -0.88 | 511887 | 118.25 | 3325 | 2040 | 2026-10-23 15:54:38 |
| State Bank Of India | SBIN | 970 | 971.4 | 949.95 | 970 | 958.6 | -11.40 | -1.18 | 9734968 | 933.19 | 1234.7 | 499.35 | 2026-10-23 15:59:44 |
| Steel Authority Of India Ltd. | SAIL | 169 | 169.5 | 161.31 | 169.75 | 164.34 | -5.41 | -3.19 | 14452738 | 237.52 | 209.7 | 73.2 | 2026-10-23 15:59:49 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1757.4 | 1765.4 | 1735.2 | 1758 | 1748 | -10.00 | -0.57 | 1064528 | 186.08 | 2046.9 | 856.8 | 2026-10-23 15:59:40 |
| Sun TV Network Ltd. | SUNTV | 600 | 607 | 572.2 | 600.3 | 578.8 | -21.50 | -3.58 | 787188 | 45.56 | 921 | 393.8 | 2026-10-23 15:59:39 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4054 | 4072.9 | 3925 | 4064.6 | 3981.2 | -83.40 | -2.05 | 36941 | 14.71 | 5642 | 1976.25 | 2026-10-23 15:55:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3463 | 3484.8 | 3358.7 | 3491.2 | 3390 | -101.20 | -2.90 | 199906 | 67.77 | 6460 | 1820 | 2026-10-23 15:50:05 |
| Suzlon Energy Ltd. | SUZLON | 38.57 | 38.62 | 36.88 | 38.57 | 37.4 | -1.17 | -3.03 | 75290675 | 281.59 | 86.04 | 6.6 | 2026-10-23 15:59:50 |
| Swiggy Ltd. | SWIGGY | 204.95 | 206 | 174.95 | 211.4 | 178 | -33.40 | -15.80 | 669725 | 11.92 | 2026-10-23 15:24:57 | ||
| Syngene International Ltd. | SYNGENE | 370 | 373.25 | 361.6 | 372.5 | 366.85 | -5.65 | -1.52 | 444231 | 16.30 | 960.6 | 344.45 | 2026-10-23 15:52:26 |
| Tata Chemicals Ltd. | TATACHEM | 598 | 598 | 570.05 | 594.1 | 576.8 | -17.30 | -2.91 | 727523 | 41.96 | 1247.35 | 570.05 | 2026-10-23 15:59:58 |
| Tata Communications Ltd. | TATACOMM | 1673.3 | 1674 | 1605.1 | 1682.4 | 1654.4 | -28.00 | -1.66 | 302480 | 50.04 | 2175 | 1070.35 | 2026-10-23 15:51:52 |
| Tata Consultancy Services Ltd. | TCS | 2568 | 2625 | 2517.2 | 2506.9 | 2530 | 23.10 | 0.92 | 6857942 | 1735.06 | 4592.25 | 1976.8 | 2026-10-23 15:59:09 |
| Tata Consumer Products Ltd. | TATACONSUM | 956.6 | 968.6 | 948.9 | 959.8 | 963.9 | 4.10 | 0.43 | 1474671 | 142.14 | 1282.7 | 686.6 | 2026-10-23 15:55:03 |
| Tata Elxsi Ltd. | TATAELXSI | 3880.2 | 3915 | 3692.8 | 3846.8 | 3700 | -146.80 | -3.82 | 368842 | 136.47 | 10760 | 2996 | 2026-10-23 15:59:13 |
| Tata Motors Ltd. | TMCV | 410 | 412.7 | 392.65 | 414.25 | 397.4 | -16.85 | -4.07 | 7743626 | 307.73 | 2026-10-23 15:24:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 270 | 270.55 | 259.35 | 270 | 264.6 | -5.40 | -2.00 | 10468785 | 277.00 | 1179 | 259.35 | 2026-10-23 15:59:50 |
| Tata Power Company Ltd. | TATAPOWER | 353 | 353 | 340.3 | 353.5 | 348.1 | -5.40 | -1.53 | 4180666 | 145.53 | 494.85 | 182.35 | 2026-10-23 15:58:48 |
| Tata Steel Ltd. | TATASTEEL | 170.9 | 171.35 | 163.41 | 172.33 | 167.67 | -4.66 | -2.70 | 30332375 | 508.58 | 224.4 | 95 | 2026-10-23 15:59:57 |
| Tata Technologies Ltd. | TATATECH | 696.5 | 704.5 | 653.25 | 689.35 | 658 | -31.35 | -4.55 | 834415 | 54.90 | 2026-10-23 15:24:58 | ||
| Tech Mahindra Ltd. | TECHM | 1837.4 | 1845 | 1780.2 | 1829.1 | 1790 | -39.10 | -2.14 | 3451268 | 617.78 | 1854 | 981.05 | 2026-10-23 15:59:30 |
| The Federal Bank Ltd. | FEDERALBNK | 348.2 | 349 | 339 | 347.8 | 340.9 | -6.90 | -1.98 | 10708600 | 365.06 | 371.7 | 105.2 | 2026-10-23 15:56:39 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 692.5 | 694.2 | 664.15 | 692.5 | 670.7 | -21.80 | -3.15 | 94747 | 6.35 | 1187 | 104 | 2026-10-23 15:50:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 786.8 | 794.2 | 764.65 | 782.3 | 781.75 | -0.55 | -0.07 | 11615950 | 908.08 | 894.9 | 263.35 | 2026-10-23 15:59:44 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1903 | 1912.8 | 1847.2 | 1909.9 | 1872.3 | -37.60 | -1.97 | 393224 | 73.62 | 4137 | 1186.4 | 2026-10-23 15:57:43 |
| Titan Company Ltd. | TITAN | 4350 | 4350 | 4209 | 4350 | 4299.7 | -50.30 | -1.16 | 633220 | 272.27 | 5186.7 | 2269.6 | 2026-10-23 15:59:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4637.9 | 4650.7 | 4476.1 | 4615.3 | 4524.4 | -90.90 | -1.97 | 328595 | 148.67 | 5250 | 1445.55 | 2026-10-23 15:51:24 |
| Torrent Power Ltd. | TORNTPOWER | 1195 | 1195 | 1150 | 1204 | 1169 | -35.00 | -2.91 | 244368 | 28.57 | 2037 | 430.85 | 2026-10-23 15:59:57 |
| Trent Ltd. | TRENT | 2768 | 2775.2 | 2676.2 | 2775.8 | 2727.5 | -48.30 | -1.74 | 774553 | 211.26 | 8345 | 1155 | 2026-10-23 15:59:58 |
| Tube Investments of India Ltd. | TIINDIA | 2088 | 2088 | 2005.2 | 2100 | 2080 | -20.00 | -0.95 | 501181 | 104.25 | 4810.8 | 2005.2 | 2026-10-23 15:59:23 |
| TVS Motor Company Ltd. | TVSMOTOR | 3978 | 3987.9 | 3898.1 | 3974 | 3980.2 | 6.20 | 0.16 | 747860 | 297.66 | 4484.5 | 925 | 2026-10-23 15:56:27 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10958 | 11050 | 10802 | 10958 | 11050 | 92.00 | 0.84 | 303532 | 335.40 | 13110 | 6005 | 2026-10-23 15:52:22 |
| Union Bank Of India | UNIONBANK | 183 | 183.59 | 177.66 | 182.85 | 178.9 | -3.95 | -2.16 | 12219529 | 218.61 | 205.49 | 38.3 | 2026-10-23 15:59:47 |
| United Spirits Ltd. | UNITDSPR | 1272 | 1283.8 | 1240 | 1284.5 | 1252 | -32.50 | -2.53 | 831798 | 104.14 | 1700 | 730.55 | 2026-10-23 15:58:04 |
| UPL Ltd. | UPL | 514.1 | 516.2 | 501.2 | 514.1 | 508.65 | -5.45 | -1.06 | 973849 | 49.53 | 812.2 | 451.85 | 2026-10-23 15:58:00 |
| Varun Beverages Ltd. | VBL | 404.4 | 404.4 | 385.8 | 400.8 | 395.1 | -5.70 | -1.42 | 4105255 | 162.20 | 1702.8 | 381 | 2026-10-23 15:59:37 |
| Vedanta Ltd. | VEDL | 230.6 | 232 | 223.35 | 234.85 | 226.5 | -8.35 | -3.56 | 11152379 | 252.60 | 795 | 208.1 | 2026-10-23 15:59:54 |
| Vishal Mega Mart Ltd. | VMM | 87.99 | 88.1 | 84.9 | 87.99 | 86.3 | -1.69 | -1.92 | 165887 | 1.43 | 2026-10-23 15:24:58 | ||
| Vodafone Idea Ltd. | IDEA | 11.54 | 11.59 | 11.03 | 11.53 | 11.36 | -0.17 | -1.47 | 512914758 | 582.67 | 19.18 | 5.7 | 2026-10-23 15:59:55 |
| Voltas Ltd. | VOLTAS | 990.2 | 993.9 | 939.2 | 989.1 | 950 | -39.10 | -3.95 | 568768 | 54.03 | 1944.9 | 737.2 | 2026-10-23 15:59:48 |
| Waaree Energies Ltd. | WAAREEENER | 2367 | 2367 | 2295 | 2370 | 2331.1 | -38.90 | -1.64 | 11966 | 2.79 | 2026-10-23 15:24:58 | ||
| Wipro Ltd. | WIPRO | 194.5 | 197.25 | 188.63 | 190.41 | 189.84 | -0.57 | -0.30 | 27680351 | 525.48 | 596 | 157.01 | 2026-10-23 15:59:46 |
| Yes Bank Ltd. | YESBANK | 16.15 | 16.18 | 15.64 | 16.05 | 15.8 | -0.25 | -1.56 | 144285154 | 227.97 | 32.85 | 14.4 | 2026-10-23 15:59:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 68.75 | 68.91 | 64.87 | 68.46 | 65.42 | -3.04 | -4.44 | 10437386 | 68.28 | 292 | 64.87 | 2026-10-23 15:59:50 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1138 | 1143.5 | 1118.9 | 1135 | 1129.4 | -5.60 | -0.49 | 1503628 | 169.82 | 1324.3 | 350.25 | 2026-10-23 15:59:48 |