Select Exchange & Index:
NIFTY200
13619.60
updated on: 22-Sep-2026 [13:34]
Advances - 80 |
Declines - 140 |
Unchanged - 0
Overview
| Open | 13680.30 | Prev. Close | 13655.80 |
|---|---|---|---|
| Day High | 13701.95 | 52 Week High | 14700.95 |
| Day Low | 13609.45 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2975 | 2989.6 | 14.60 | 0.49 |
| Adani Green Energy Ltd. | 1303.6 | 1308 | 4.40 | 0.34 |
| Adani Ports and Special Economic Zone Ltd. | 1787.1 | 1791 | 3.90 | 0.22 |
| Adani Power Ltd. | 206.55 | 209.25 | 2.70 | 1.31 |
| Alkem Laboratories Ltd. | 5364 | 5371 | 7.00 | 0.13 |
| Apollo Hospitals Enterprise Ltd. | 8912 | 8916 | 4.00 | 0.04 |
| Asian Paints Ltd. | 2440.3 | 2447 | 6.70 | 0.27 |
| Bandhan Bank Ltd. | 179 | 183.68 | 4.68 | 2.61 |
| Bank Of Maharashtra | 82.2 | 82.44 | 0.24 | 0.29 |
| Berger Paints India Ltd. | 450.6 | 451 | 0.40 | 0.09 |
| Bharat Forge Ltd. | 1968.9 | 2003.3 | 34.40 | 1.75 |
| Bosch Ltd. | 47565 | 47855 | 290.00 | 0.61 |
| BSE Ltd. | 3161 | 3216.5 | 55.50 | 1.76 |
| Coal India Ltd. | 414.7 | 426.35 | 11.65 | 2.81 |
| Dabur India Ltd. | 386.8 | 387.7 | 0.90 | 0.23 |
| Deepak Nitrite Ltd. | 1586.3 | 1620 | 33.70 | 2.12 |
| DLF Ltd. | 660.25 | 666.2 | 5.95 | 0.90 |
| Dr. Lal Pathlabs Ltd. | 1920.4 | 1921.9 | 1.50 | 0.08 |
| Dr. Reddy's Laboratories Ltd. | 1198.3 | 1209.9 | 11.60 | 0.97 |
| Eternal Ltd. | 335.9 | 339.05 | 3.15 | 0.94 |
| Fortis Healthcare Ltd. | 893.5 | 901.95 | 8.45 | 0.95 |
| GE Vernova T&D India Ltd. | 4366.1 | 4399.6 | 33.50 | 0.77 |
| Glenmark Pharmaceuticals Ltd. | 2450 | 2471.5 | 21.50 | 0.88 |
| Godrej Consumer Products Ltd. | 867.5 | 873.75 | 6.25 | 0.72 |
| Godrej Properties Ltd. | 1696.9 | 1699.5 | 2.60 | 0.15 |
| HDFC Bank Ltd. | 739.5 | 743.3 | 3.80 | 0.51 |
| HDFC Life Insurance Company Ltd. | 559.4 | 561.8 | 2.40 | 0.43 |
| Indian Oil Corporation Ltd. | 136.53 | 137.15 | 0.62 | 0.45 |
| Indian Railway Catering And Tourism Corporation Ltd. | 470.7 | 471.4 | 0.70 | 0.15 |
| Info Edge (India) Ltd. | 1296.4 | 1305.5 | 9.10 | 0.70 |
| Interglobe Aviation Ltd. | 4941 | 4978.5 | 37.50 | 0.76 |
| ITC Hotels Ltd. | 155.86 | 159.3 | 3.44 | 2.21 |
| Jindal Steel Ltd. | 1130.6 | 1143.4 | 12.80 | 1.13 |
| JIO Financial Services Ltd. | 229.97 | 230.05 | 0.08 | 0.03 |
| JSW Energy Ltd. | 517 | 520.35 | 3.35 | 0.65 |
| JSW Infrastructure Ltd. | 349.6 | 368.6 | 19.00 | 5.43 |
| JSW Steel Ltd. | 1268.6 | 1269.5 | 0.90 | 0.07 |
| Jubilant FoodWorks Ltd. | 487.05 | 492.25 | 5.20 | 1.07 |
| Kalyan Jewellers India Ltd. | 581.5 | 583.25 | 1.75 | 0.30 |
| Laurus Labs Ltd. | 2017.5 | 2019.5 | 2.00 | 0.10 |
| Life Insurance Corporation of India | 400 | 403.2 | 3.20 | 0.80 |
| Lodha Developers Ltd. | 1138 | 1145.4 | 7.40 | 0.65 |
| Mankind Pharma Ltd. | 2437.8 | 2462.2 | 24.40 | 1.00 |
| Marico Ltd. | 824.4 | 829.35 | 4.95 | 0.60 |
| Maruti Suzuki India Ltd. | 12153 | 12183 | 30.00 | 0.25 |
| MRF Ltd. | 124855 | 125050 | 195.00 | 0.16 |
| NHPC Ltd. | 75.8 | 76.14 | 0.34 | 0.45 |
| NTPC Green Energy Ltd. | 91.26 | 94.24 | 2.98 | 3.27 |
| NTPC Ltd. | 326.4 | 327.45 | 1.05 | 0.32 |
| Oberoi Realty Ltd. | 1821 | 1836.7 | 15.70 | 0.86 |
| Oil & Natural Gas Corporation Ltd. | 235.63 | 235.79 | 0.16 | 0.07 |
| Oracle Financial Services Software Ltd. | 10911 | 10996 | 85.00 | 0.78 |
| Page Industries Ltd. | 35950 | 37140 | 1190.00 | 3.31 |
| Patanjali Foods Ltd. | 396.2 | 404.2 | 8.00 | 2.02 |
| PI Industries Ltd. | 2321.8 | 2396.6 | 74.80 | 3.22 |
| Polycab India Ltd. | 8369.5 | 8371.5 | 2.00 | 0.02 |
| Poonawalla Fincorp Ltd. | 471 | 471.15 | 0.15 | 0.03 |
| Power Finance Corporation Ltd. | 344.75 | 345.3 | 0.55 | 0.16 |
| Power Grid Corporation Of India Ltd. | 266.1 | 266.75 | 0.65 | 0.24 |
| Rail Vikas Nigam Ltd. | 209.71 | 210.5 | 0.79 | 0.38 |
| Samvardhana Motherson International Ltd. | 162.91 | 163.13 | 0.22 | 0.14 |
| SBI Life Insurance Company Ltd. | 1756 | 1759.3 | 3.30 | 0.19 |
| Siemens Energy India Ltd. | 3214.7 | 3256.1 | 41.40 | 1.29 |
| Sona BLW Precision Forgings Ltd. | 795.25 | 797.55 | 2.30 | 0.29 |
| Sun TV Network Ltd. | 457.55 | 489.2 | 31.65 | 6.92 |
| Sundaram Finance Ltd. | 4679.5 | 4769 | 89.50 | 1.91 |
| Swiggy Ltd. | 272.7 | 281.2 | 8.50 | 3.12 |
| Tata Power Company Ltd. | 367.15 | 368.8 | 1.65 | 0.45 |
| Tata Steel Ltd. | 183.4 | 183.86 | 0.46 | 0.25 |
| The Phoenix Mills Ltd. | 1929 | 1941.5 | 12.50 | 0.65 |
| Titan Company Ltd. | 4875 | 4935 | 60.00 | 1.23 |
| Ultratech Cement Ltd. | 11100 | 11110 | 10.00 | 0.09 |
| Varun Beverages Ltd. | 425 | 431.2 | 6.20 | 1.46 |
| Vedanta Ltd. | 260.5 | 262.15 | 1.65 | 0.63 |
| Vishal Mega Mart Ltd. | 101.65 | 102.32 | 0.67 | 0.66 |
| Vodafone Idea Ltd. | 13.84 | 14.1 | 0.26 | 1.88 |
| Waaree Energies Ltd. | 2499 | 2511.9 | 12.90 | 0.52 |
| Wipro Ltd. | 164.55 | 164.78 | 0.23 | 0.14 |
| Zee Entertainment Enterprises Ltd. | 77.68 | 78.19 | 0.51 | 0.66 |
| Zydus Lifesciences Ltd. | 1161 | 1165.9 | 4.90 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1072.7 | 1068.9 | -3.80 | -0.35 |
| ABB India Ltd. | 7271 | 7174 | -97.00 | -1.33 |
| ACC Ltd. | 1256.3 | 1239 | -17.30 | -1.38 |
| Adani Energy Solutions Ltd. | 1397.6 | 1390.2 | -7.40 | -0.53 |
| Adani Total Gas Ltd. | 638.4 | 626.6 | -11.80 | -1.85 |
| Aditya Birla Capital Ltd. | 403.4 | 396.3 | -7.10 | -1.76 |
| Aditya Birla Fashion and Retail Ltd. | 49.85 | 49.62 | -0.23 | -0.46 |
| Ambuja Cements Ltd. | 390.75 | 386.5 | -4.25 | -1.09 |
| APL Apollo Tubes Ltd. | 2181.1 | 2173.1 | -8.00 | -0.37 |
| Apollo Tyres Ltd. | 409.3 | 403.6 | -5.70 | -1.39 |
| Ashok Leyland Ltd. | 161.75 | 160.91 | -0.84 | -0.52 |
| Astral Ltd. | 1400.9 | 1387.9 | -13.00 | -0.93 |
| AU Small Finance Bank Ltd. | 1038 | 1030 | -8.00 | -0.77 |
| Aurobindo Pharma Ltd. | 1713.4 | 1694.8 | -18.60 | -1.09 |
| Avenue Supermarts Ltd. | 3800.4 | 3791.8 | -8.60 | -0.23 |
| Axis Bank Ltd. | 1250 | 1243.6 | -6.40 | -0.51 |
| Bajaj Auto Ltd. | 11460 | 11325 | -135.00 | -1.18 |
| Bajaj Finance Ltd. | 1021.3 | 1011.8 | -9.50 | -0.93 |
| Bajaj Finserv Ltd. | 1849.8 | 1833.8 | -16.00 | -0.86 |
| Bajaj Holdings & Investment Ltd. | 11409 | 11192 | -217.00 | -1.90 |
| Bajaj Housing Finance Ltd. | 83.98 | 83.21 | -0.77 | -0.92 |
| Balkrishna Industries Ltd. | 2216.8 | 2208.4 | -8.40 | -0.38 |
| Bank Of Baroda | 233.64 | 233.4 | -0.24 | -0.10 |
| Bank Of India | 138.63 | 137.39 | -1.24 | -0.89 |
| Bharat Dynamics Ltd. | 1175 | 1171.1 | -3.90 | -0.33 |
| Bharat Electronics Ltd. | 398.5 | 397.35 | -1.15 | -0.29 |
| Bharat Heavy Electricals Ltd. | 433.4 | 429.2 | -4.20 | -0.97 |
| Bharat Petroleum Corporation Ltd. | 312.75 | 309.6 | -3.15 | -1.01 |
| Bharti Airtel Ltd. | 1830.2 | 1816.9 | -13.30 | -0.73 |
| Biocon Ltd. | 395 | 391.05 | -3.95 | -1.00 |
| Blue Star Ltd. | 1565 | 1547.1 | -17.90 | -1.14 |
| Britannia Industries Ltd. | 5023 | 4932.5 | -90.50 | -1.80 |
| Canara Bank | 123.7 | 123.15 | -0.55 | -0.44 |
| CG Power and Industrial Solutions Ltd. | 910 | 903.5 | -6.50 | -0.71 |
| Cholamandalam Investment and Finance Company Ltd. | 1764 | 1762.5 | -1.50 | -0.09 |
| Cipla Ltd. | 1386.1 | 1371.3 | -14.80 | -1.07 |
| Cochin Shipyard Ltd. | 1385 | 1384 | -1.00 | -0.07 |
| Coforge Ltd. | 1814 | 1803 | -11.00 | -0.61 |
| Colgate-Palmolive (India) Ltd. | 1892 | 1865.9 | -26.10 | -1.38 |
| Container Corporation Of India Ltd. | 487.05 | 471.95 | -15.10 | -3.10 |
| Cummins India Ltd. | 5067 | 4995 | -72.00 | -1.42 |
| Dalmia Bharat Ltd. | 1764.4 | 1757.8 | -6.60 | -0.37 |
| Delhivery Ltd. | 435 | 429.8 | -5.20 | -1.20 |
| Divi's Laboratories Ltd. | 9410.5 | 9350 | -60.50 | -0.64 |
| Dixon Technologies (India) Ltd. | 13350 | 13030 | -320.00 | -2.40 |
| Eicher Motors Ltd. | 7512.5 | 7484.5 | -28.00 | -0.37 |
| Escorts Kubota Ltd. | 2819.8 | 2791.3 | -28.50 | -1.01 |
| FSN E-Commerce Ventures Ltd. | 336 | 333.65 | -2.35 | -0.70 |
| GAIL (India) Ltd. | 172.61 | 172.03 | -0.58 | -0.34 |
| Gland Pharma Ltd. | 2940.2 | 2920 | -20.20 | -0.69 |
| GMR Airports Ltd. | 98.7 | 98.05 | -0.65 | -0.66 |
| Godfrey Phillips India Ltd. | 1980 | 1974.7 | -5.30 | -0.27 |
| Grasim Industries Ltd. | 3166 | 3127.3 | -38.70 | -1.22 |
| Havells India Ltd. | 1103.1 | 1093.7 | -9.40 | -0.85 |
| HCL Technologies Ltd. | 1281 | 1266.4 | -14.60 | -1.14 |
| HDFC Asset Management Company Ltd. | 2440 | 2421.6 | -18.40 | -0.75 |
| Hero MotoCorp Ltd. | 5419 | 5382 | -37.00 | -0.68 |
| Hindalco Industries Ltd. | 981.2 | 971 | -10.20 | -1.04 |
| Hindustan Aeronautics Ltd. | 4826 | 4796.7 | -29.30 | -0.61 |
| Hindustan Petroleum Corporation Ltd. | 357.6 | 356.65 | -0.95 | -0.27 |
| Hindustan Unilever Ltd. | 1947 | 1938.5 | -8.50 | -0.44 |
| Hitachi Energy India Ltd. | 31870 | 31610 | -260.00 | -0.82 |
| Hyundai Motor India Ltd. | 2144 | 2108.5 | -35.50 | -1.66 |
| ICICI Bank Ltd. | 1345 | 1338.4 | -6.60 | -0.49 |
| ICICI Lombard General Insurance Company Ltd. | 1509.1 | 1493.9 | -15.20 | -1.01 |
| ICICI Prudential Life Insurance Company Ltd. | 493 | 489.5 | -3.50 | -0.71 |
| IDBI Bank Ltd. | 83.06 | 83.04 | -0.02 | -0.02 |
| IDFC First Bank Ltd. | 85.8 | 85.01 | -0.79 | -0.92 |
| Indian Bank | 841 | 836.15 | -4.85 | -0.58 |
| Indian Railway Finance Corporation Ltd. | 80.22 | 79.97 | -0.25 | -0.31 |
| Indian Renewable Energy Development Agency Ltd. | 111 | 110.3 | -0.70 | -0.63 |
| Indraprastha Gas Ltd. | 148.85 | 146.75 | -2.10 | -1.41 |
| Indus Towers Ltd. | 377.65 | 377.3 | -0.35 | -0.09 |
| IndusInd Bank Ltd. | 956 | 952.8 | -3.20 | -0.33 |
| Infosys Ltd. | 1038.5 | 1025.3 | -13.20 | -1.27 |
| Ipca Laboratories Ltd. | 2008.2 | 2000.5 | -7.70 | -0.38 |
| ITC Ltd. | 267 | 265.9 | -1.10 | -0.41 |
| Kotak Mahindra Bank Ltd. | 414.8 | 413.8 | -1.00 | -0.24 |
| KPIT Technologies Ltd. | 536.8 | 530.1 | -6.70 | -1.25 |
| L&T Finance Ltd. | 307.8 | 305.2 | -2.60 | -0.84 |
| L&T Technology Services Ltd. | 3307 | 3280 | -27.00 | -0.82 |
| Larsen & Toubro Ltd. | 3904.8 | 3884.9 | -19.90 | -0.51 |
| LIC Housing Finance Ltd. | 568 | 567.4 | -0.60 | -0.11 |
| LTM Ltd. | 4280 | 4141 | -139.00 | -3.25 |
| Lupin Ltd. | 2124.5 | 2117.3 | -7.20 | -0.34 |
| Mahindra & Mahindra Financial Services Ltd. | 354.7 | 352.8 | -1.90 | -0.54 |
| Mahindra & Mahindra Ltd. | 3055.3 | 3052 | -3.30 | -0.11 |
| Max Financial Services Ltd. | 1569 | 1557.3 | -11.70 | -0.75 |
| Max Healthcare Institute Ltd. | 1066.6 | 1065.5 | -1.10 | -0.10 |
| Mazagon Dock Shipbuilders Ltd. | 2232 | 2206.2 | -25.80 | -1.16 |
| Mphasis Ltd. | 2296.2 | 2276.9 | -19.30 | -0.84 |
| Muthoot Finance Ltd. | 2854.2 | 2834 | -20.20 | -0.71 |
| Nestle India Ltd. | 1385 | 1369.4 | -15.60 | -1.13 |
| NMDC Ltd. | 79.8 | 79.63 | -0.17 | -0.21 |
| Oil India Ltd. | 478.35 | 470.2 | -8.15 | -1.70 |
| One97 Communications Ltd. | 1810 | 1808.8 | -1.20 | -0.07 |
| PB Fintech Ltd. | 1793 | 1780.1 | -12.90 | -0.72 |
| Persistent Systems Ltd. | 5449 | 5386 | -63.00 | -1.16 |
| Petronet LNG Ltd. | 287.5 | 281.35 | -6.15 | -2.14 |
| Pidilite Industries Ltd. | 1573.2 | 1570.1 | -3.10 | -0.20 |
| Premier Energies Ltd. | 919.9 | 903.6 | -16.30 | -1.77 |
| Prestige Estates Projects Ltd. | 1474 | 1472.5 | -1.50 | -0.10 |
| Punjab National Bank | 118 | 116.96 | -1.04 | -0.88 |
| REC Ltd. | 310.2 | 308.55 | -1.65 | -0.53 |
| Reliance Industries Ltd. | 1247.4 | 1242.3 | -5.10 | -0.41 |
| SBI Cards And Payment Services Ltd. | 637 | 632.15 | -4.85 | -0.76 |
| Shree Cement Ltd. | 22550 | 22230 | -320.00 | -1.42 |
| Shriram Finance Ltd. | 1011.8 | 1000.6 | -11.20 | -1.11 |
| Siemens Ltd. | 3887 | 3880.2 | -6.80 | -0.17 |
| SJVN Ltd. | 63.35 | 63.09 | -0.26 | -0.41 |
| SRF Ltd. | 2540 | 2535.9 | -4.10 | -0.16 |
| State Bank Of India | 996 | 983 | -13.00 | -1.31 |
| Steel Authority Of India Ltd. | 177.3 | 174.75 | -2.55 | -1.44 |
| Sun Pharmaceutical Industries Ltd. | 1868.9 | 1847.8 | -21.10 | -1.13 |
| Supreme Industries Ltd. | 3500 | 3450.2 | -49.80 | -1.42 |
| Suzlon Energy Ltd. | 43.34 | 43 | -0.34 | -0.78 |
| Syngene International Ltd. | 385.15 | 376.35 | -8.80 | -2.28 |
| Tata Chemicals Ltd. | 694.7 | 674.9 | -19.80 | -2.85 |
| Tata Communications Ltd. | 1732.7 | 1688.3 | -44.40 | -2.56 |
| Tata Consultancy Services Ltd. | 2128.7 | 2110.5 | -18.20 | -0.85 |
| Tata Consumer Products Ltd. | 1000.6 | 991.5 | -9.10 | -0.91 |
| Tata Elxsi Ltd. | 3287 | 3211.3 | -75.70 | -2.30 |
| Tata Motors Ltd. | 444.5 | 441.7 | -2.80 | -0.63 |
| Tata Motors Passenger Vehicles Ltd. | 301.65 | 300.4 | -1.25 | -0.41 |
| Tata Technologies Ltd. | 724.9 | 715.15 | -9.75 | -1.35 |
| Tech Mahindra Ltd. | 1558.5 | 1542.7 | -15.80 | -1.01 |
| The Federal Bank Ltd. | 332 | 326.05 | -5.95 | -1.79 |
| The Fertilisers And Chemicals Travancore Ltd. | 801.75 | 795.25 | -6.50 | -0.81 |
| The Indian Hotels Company Ltd. | 745 | 738.4 | -6.60 | -0.89 |
| Torrent Pharmaceuticals Ltd. | 4970 | 4936 | -34.00 | -0.68 |
| Torrent Power Ltd. | 1262 | 1254.8 | -7.20 | -0.57 |
| Trent Ltd. | 2815.5 | 2769 | -46.50 | -1.65 |
| Tube Investments of India Ltd. | 2588 | 2574.5 | -13.50 | -0.52 |
| TVS Motor Company Ltd. | 4155 | 4144.5 | -10.50 | -0.25 |
| Union Bank Of India | 178.09 | 176.58 | -1.51 | -0.85 |
| United Spirits Ltd. | 1397 | 1393.3 | -3.70 | -0.26 |
| UPL Ltd. | 559.9 | 558 | -1.90 | -0.34 |
| Voltas Ltd. | 1142.1 | 1112.9 | -29.20 | -2.56 |
| Yes Bank Ltd. | 23.17 | 23.09 | -0.08 | -0.35 |
Market Stats
Advances
80
Declines
140
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1074.3 | 1093.2 | 1068 | 1072.7 | 1068.9 | -3.80 | -0.35 | 206717 | 22.10 | 1318 | 395.1 | 2026-09-22 13:34:59 |
| ABB India Ltd. | ABB | 7261.5 | 7405.5 | 7164.5 | 7271 | 7174 | -97.00 | -1.33 | 148307 | 106.40 | 9149.95 | 2640 | 2026-09-22 13:34:59 |
| ACC Ltd. | ACC | 1256.5 | 1260 | 1234.8 | 1256.3 | 1239 | -17.30 | -1.38 | 55530 | 6.88 | 2844 | 1219.1 | 2026-09-22 13:34:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1399 | 1411.9 | 1390 | 1397.6 | 1390.2 | -7.40 | -0.53 | 873924 | 121.49 | 4236.75 | 588 | 2026-09-22 13:34:56 |
| Adani Enterprises Ltd. | ADANIENT | 2995 | 3026.1 | 2985.1 | 2975 | 2989.6 | 14.60 | 0.49 | 516894 | 154.53 | 4190 | 1017.45 | 2026-09-22 13:34:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1309 | 1317 | 1302 | 1303.6 | 1308 | 4.40 | 0.34 | 323981 | 42.38 | 2572 | 439.1 | 2026-09-22 13:34:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1796 | 1812.7 | 1788.3 | 1787.1 | 1791 | 3.90 | 0.22 | 611874 | 109.59 | 1891.1 | 395.1 | 2026-09-22 13:34:57 |
| Adani Power Ltd. | ADANIPOWER | 207 | 210 | 206.83 | 206.55 | 209.25 | 2.70 | 1.31 | 6804348 | 142.38 | 895.85 | 128.1 | 2026-09-22 13:34:56 |
| Adani Total Gas Ltd. | ATGL | 640 | 642.95 | 626.15 | 638.4 | 626.6 | -11.80 | -1.85 | 794050 | 49.76 | 4000 | 462.8 | 2026-09-22 13:34:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 401 | 405 | 394.65 | 403.4 | 396.3 | -7.10 | -1.76 | 1512607 | 59.94 | 430.7 | 105.3 | 2026-09-22 13:34:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 49.97 | 50.24 | 49.55 | 49.85 | 49.62 | -0.23 | -0.46 | 1487040 | 7.38 | 364.4 | 48.91 | 2026-09-22 13:34:51 |
| Alkem Laboratories Ltd. | ALKEM | 5365 | 5419.5 | 5347.5 | 5364 | 5371 | 7.00 | 0.13 | 70264 | 37.74 | 6439.9 | 2855 | 2026-09-22 13:34:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 391.1 | 394 | 385.75 | 390.75 | 386.5 | -4.25 | -1.09 | 675826 | 26.12 | 706.95 | 315.3 | 2026-09-22 13:34:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2180.9 | 2199.3 | 2168.6 | 2181.1 | 2173.1 | -8.00 | -0.37 | 242962 | 52.80 | 2301.4 | 941 | 2026-09-22 13:34:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8960 | 9000 | 8882 | 8912 | 8916 | 4.00 | 0.04 | 187886 | 167.52 | 9050 | 3987.85 | 2026-09-22 13:34:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 409.3 | 411.35 | 402.5 | 409.3 | 403.6 | -5.70 | -1.39 | 369822 | 14.93 | 584.9 | 225.45 | 2026-09-22 13:34:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 163 | 164.2 | 160.61 | 161.75 | 160.91 | -0.84 | -0.52 | 3940086 | 63.40 | 264.65 | 114.96 | 2026-09-22 13:34:56 |
| Asian Paints Ltd. | ASIANPAINT | 2475.1 | 2475.1 | 2442.5 | 2440.3 | 2447 | 6.70 | 0.27 | 236755 | 57.93 | 3582.9 | 2115 | 2026-09-22 13:34:56 |
| Astral Ltd. | ASTRAL | 1401 | 1407.9 | 1387.1 | 1400.9 | 1387.9 | -13.00 | -0.93 | 288276 | 40.01 | 2454 | 1232.3 | 2026-09-22 13:34:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1037.9 | 1043.5 | 1027.6 | 1038 | 1030 | -8.00 | -0.77 | 296801 | 30.57 | 1144.1 | 478.35 | 2026-09-22 13:34:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1718.3 | 1719 | 1689.3 | 1713.4 | 1694.8 | -18.60 | -1.09 | 596089 | 101.03 | 1738.9 | 397.2 | 2026-09-22 13:34:56 |
| Avenue Supermarts Ltd. | DMART | 3793.3 | 3830.5 | 3772.9 | 3800.4 | 3791.8 | -8.60 | -0.23 | 385465 | 146.16 | 5484.85 | 3292 | 2026-09-22 13:34:59 |
| Axis Bank Ltd. | AXISBANK | 1245.2 | 1255.6 | 1240.1 | 1250 | 1243.6 | -6.40 | -0.51 | 1535638 | 190.97 | 1418.3 | 707.7 | 2026-09-22 13:34:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11460 | 11515 | 11281 | 11460 | 11325 | -135.00 | -1.18 | 103238 | 116.92 | 12774 | 3461.25 | 2026-09-22 13:34:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 1025.3 | 1029.2 | 1005 | 1021.3 | 1011.8 | -9.50 | -0.93 | 2721478 | 275.36 | 9788 | 787.9 | 2026-09-22 13:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1862.7 | 1863 | 1828.1 | 1849.8 | 1833.8 | -16.00 | -0.86 | 249398 | 45.73 | 2195 | 1215 | 2026-09-22 13:34:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11312 | 11389 | 11184 | 11409 | 11192 | -217.00 | -1.90 | 40199 | 44.99 | 14763 | 5276.95 | 2026-09-22 13:34:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.03 | 84.31 | 82.98 | 83.98 | 83.21 | -0.77 | -0.92 | 1208232 | 10.05 | 2026-09-22 13:34:56 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2224 | 2224 | 2202.3 | 2216.8 | 2208.4 | -8.40 | -0.38 | 37671 | 8.32 | 3375 | 1796.3 | 2026-09-22 13:34:52 |
| Bandhan Bank Ltd. | BANDHANBNK | 180 | 184.2 | 179.9 | 179 | 183.68 | 4.68 | 2.61 | 15382517 | 282.55 | 314.8 | 128.16 | 2026-09-22 13:34:56 |
| Bank Of Baroda | BANKBARODA | 233.64 | 234.9 | 232.71 | 233.64 | 233.4 | -0.24 | -0.10 | 2517340 | 58.75 | 325.5 | 117 | 2026-09-22 13:34:56 |
| Bank Of India | BANKINDIA | 138.5 | 138.91 | 137.2 | 138.63 | 137.39 | -1.24 | -0.89 | 2187423 | 30.05 | 178.36 | 45.85 | 2026-09-22 13:34:56 |
| Bank Of Maharashtra | MAHABANK | 82.52 | 83.3 | 82.34 | 82.2 | 82.44 | 0.24 | 0.29 | 4779420 | 39.40 | 94.5 | 16.9 | 2026-09-22 13:34:56 |
| Berger Paints India Ltd. | BERGEPAINT | 453 | 456.9 | 448 | 450.6 | 451 | 0.40 | 0.09 | 330613 | 14.91 | 759 | 391.1 | 2026-09-22 13:34:56 |
| Bharat Dynamics Ltd. | BDL | 1185 | 1192.6 | 1170 | 1175 | 1171.1 | -3.90 | -0.33 | 347451 | 40.69 | 2958 | 785.75 | 2026-09-22 13:34:56 |
| Bharat Electronics Ltd. | BEL | 398.5 | 400.65 | 396.1 | 398.5 | 397.35 | -1.15 | -0.29 | 5965660 | 237.05 | 473.45 | 87 | 2026-09-22 13:34:56 |
| Bharat Forge Ltd. | BHARATFORG | 1965 | 2009.5 | 1965 | 1968.9 | 2003.3 | 34.40 | 1.75 | 728383 | 145.92 | 2295 | 677.35 | 2026-09-22 13:34:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 435.2 | 439.7 | 427.65 | 433.4 | 429.2 | -4.20 | -0.97 | 3070959 | 131.81 | 446.5 | 51.35 | 2026-09-22 13:34:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 318.2 | 309 | 312.75 | 309.6 | -3.15 | -1.01 | 7633946 | 236.35 | 687.95 | 234.01 | 2026-09-22 13:34:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1833.9 | 1836.3 | 1816.1 | 1830.2 | 1816.9 | -13.30 | -0.73 | 2591711 | 470.89 | 2174.5 | 686.2 | 2026-09-22 13:34:56 |
| Biocon Ltd. | BIOCON | 394.3 | 396.25 | 390.1 | 395 | 391.05 | -3.95 | -1.00 | 2138658 | 83.63 | 447.15 | 191.55 | 2026-09-22 13:34:56 |
| Blue Star Ltd. | BLUESTARCO | 1572 | 1572.2 | 1519.5 | 1565 | 1547.1 | -17.90 | -1.14 | 442097 | 68.40 | 2417 | 493.5 | 2026-09-22 13:34:59 |
| Bosch Ltd. | BOSCHLTD | 47795 | 48045 | 47530 | 47565 | 47855 | 290.00 | 0.61 | 10613 | 50.79 | 50000 | 15300 | 2026-09-22 13:34:57 |
| Britannia Industries Ltd. | BRITANNIA | 5030 | 5030 | 4920 | 5023 | 4932.5 | -90.50 | -1.80 | 130454 | 64.35 | 6469.9 | 3564.1 | 2026-09-22 13:34:57 |
| BSE Ltd. | BSE | 3170.8 | 3254 | 3170.8 | 3161 | 3216.5 | 55.50 | 1.76 | 2485642 | 799.51 | 7588 | 406.2 | 2026-09-22 13:34:56 |
| Canara Bank | CANBK | 124.02 | 124.69 | 123.02 | 123.7 | 123.15 | -0.55 | -0.44 | 4159265 | 51.22 | 632.9 | 78.6 | 2026-09-22 13:34:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 915.65 | 926.1 | 901.45 | 910 | 903.5 | -6.50 | -0.71 | 1741543 | 157.35 | 980.9 | 212.1 | 2026-09-22 13:34:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1769.9 | 1779.4 | 1756.8 | 1764 | 1762.5 | -1.50 | -0.09 | 484945 | 85.47 | 1952.5 | 658 | 2026-09-22 13:34:57 |
| Cipla Ltd. | CIPLA | 1386.3 | 1388.7 | 1364.5 | 1386.1 | 1371.3 | -14.80 | -1.07 | 489416 | 67.11 | 1702.05 | 852 | 2026-09-22 13:34:56 |
| Coal India Ltd. | COALINDIA | 424.7 | 428.75 | 419.65 | 414.7 | 426.35 | 11.65 | 2.81 | 12292300 | 524.08 | 543.55 | 207.6 | 2026-09-22 13:34:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1390 | 1411 | 1383 | 1385 | 1384 | -1.00 | -0.07 | 637840 | 88.28 | 2979.45 | 329.1 | 2026-09-22 13:34:56 |
| Coforge Ltd. | COFORGE | 1814 | 1818 | 1784.4 | 1814 | 1803 | -11.00 | -0.61 | 849625 | 153.19 | 10026.8 | 1008.1 | 2026-09-22 13:34:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1892.1 | 1892.3 | 1864.1 | 1892 | 1865.9 | -26.10 | -1.38 | 125976 | 23.51 | 3890 | 1434.6 | 2026-09-22 13:34:57 |
| Container Corporation Of India Ltd. | CONCOR | 489.5 | 489.5 | 470.55 | 487.05 | 471.95 | -15.10 | -3.10 | 1911472 | 90.21 | 1180 | 421.45 | 2026-09-22 13:34:57 |
| Cummins India Ltd. | CUMMINSIND | 5090 | 5128.5 | 4990 | 5067 | 4995 | -72.00 | -1.42 | 188142 | 93.98 | 6100 | 1103.8 | 2026-09-22 13:34:57 |
| Dabur India Ltd. | DABUR | 388.3 | 388.35 | 385.2 | 386.8 | 387.7 | 0.90 | 0.23 | 505084 | 19.58 | 672 | 368.05 | 2026-09-22 13:34:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1764 | 1785.4 | 1755.1 | 1764.4 | 1757.8 | -6.60 | -0.37 | 19576 | 3.44 | 2488.9 | 1476.05 | 2026-09-22 13:34:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1605.1 | 1623.8 | 1593.4 | 1586.3 | 1620 | 33.70 | 2.12 | 126956 | 20.57 | 3169 | 1280 | 2026-09-22 13:34:58 |
| Delhivery Ltd. | DELHIVERY | 435.5 | 437.35 | 428.7 | 435 | 429.8 | -5.20 | -1.20 | 1461403 | 62.81 | 621.95 | 236.53 | 2026-09-22 13:34:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9444 | 9444 | 9343 | 9410.5 | 9350 | -60.50 | -0.64 | 210122 | 196.46 | 9615 | 2730 | 2026-09-22 13:34:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13364 | 13434 | 12996 | 13350 | 13030 | -320.00 | -2.40 | 284175 | 370.28 | 19148.9 | 2553 | 2026-09-22 13:34:59 |
| DLF Ltd. | DLF | 662 | 667.65 | 659.05 | 660.25 | 666.2 | 5.95 | 0.90 | 2062811 | 137.42 | 967.6 | 336.5 | 2026-09-22 13:34:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1920.4 | 1944 | 1909.8 | 1920.4 | 1921.9 | 1.50 | 0.08 | 165102 | 31.73 | 3653.95 | 1272.6 | 2026-09-22 13:34:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1207 | 1222 | 1201.2 | 1198.3 | 1209.9 | 11.60 | 0.97 | 2291132 | 277.20 | 7107.45 | 1020 | 2026-09-22 13:34:58 |
| Eicher Motors Ltd. | EICHERMOT | 7519 | 7555 | 7460.5 | 7512.5 | 7484.5 | -28.00 | -0.37 | 228137 | 170.75 | 8230 | 2836 | 2026-09-22 13:34:58 |
| Escorts Kubota Ltd. | ESCORTS | 2833.9 | 2848.3 | 2788.4 | 2819.8 | 2791.3 | -28.50 | -1.01 | 18208 | 5.08 | 4420 | 1645 | 2026-09-22 13:34:59 |
| Eternal Ltd. | ETERNAL | 337.7 | 340 | 334.65 | 335.9 | 339.05 | 3.15 | 0.94 | 15188179 | 514.96 | 368.45 | 44.35 | 2026-09-22 13:34:58 |
| Fortis Healthcare Ltd. | FORTIS | 894.2 | 908.8 | 892.35 | 893.5 | 901.95 | 8.45 | 0.95 | 578328 | 52.16 | 1104.3 | 245.5 | 2026-09-22 13:34:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 335 | 337.65 | 330.3 | 336 | 333.65 | -2.35 | -0.70 | 771333 | 25.74 | 349.55 | 114.25 | 2026-09-22 13:34:57 |
| GAIL (India) Ltd. | GAIL | 173.08 | 174.3 | 171.8 | 172.61 | 172.03 | -0.58 | -0.34 | 5316772 | 91.46 | 246.3 | 83 | 2026-09-22 13:34:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4420 | 4513.5 | 4393.5 | 4366.1 | 4399.6 | 33.50 | 0.77 | 392583 | 172.72 | 5650 | 98.55 | 2026-09-22 13:34:58 |
| Gland Pharma Ltd. | GLAND | 2944.9 | 2968.4 | 2909 | 2940.2 | 2920 | -20.20 | -0.69 | 73105 | 21.35 | 3042 | 861 | 2026-09-22 13:34:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2460.4 | 2471.8 | 2443 | 2450 | 2471.5 | 21.50 | 0.88 | 193951 | 47.93 | 2532.4 | 361.4 | 2026-09-22 13:34:59 |
| GMR Airports Ltd. | GMRAIRPORT | 98.99 | 99.5 | 97.84 | 98.7 | 98.05 | -0.65 | -0.66 | 5309635 | 52.06 | 115.64 | 33.35 | 2026-09-22 13:34:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1989.9 | 1997.1 | 1971.5 | 1980 | 1974.7 | -5.30 | -0.27 | 66866 | 13.20 | 11465 | 1047 | 2026-09-22 13:34:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 869.8 | 875.3 | 864.2 | 867.5 | 873.75 | 6.25 | 0.72 | 372113 | 32.51 | 1541.85 | 793.85 | 2026-09-22 13:34:59 |
| Godrej Properties Ltd. | GODREJPROP | 1710 | 1732 | 1696.8 | 1696.9 | 1699.5 | 2.60 | 0.15 | 271724 | 46.18 | 3402.7 | 1005 | 2026-09-22 13:34:59 |
| Grasim Industries Ltd. | GRASIM | 3171 | 3180.8 | 3125 | 3166 | 3127.3 | -38.70 | -1.22 | 313977 | 98.19 | 3411.1 | 1527.05 | 2026-09-22 13:34:59 |
| Havells India Ltd. | HAVELLS | 1103.6 | 1109.4 | 1092.5 | 1103.1 | 1093.7 | -9.40 | -0.85 | 159126 | 17.40 | 2106 | 1024.5 | 2026-09-22 13:34:58 |
| HCL Technologies Ltd. | HCLTECH | 1280 | 1280 | 1240.3 | 1281 | 1266.4 | -14.60 | -1.14 | 1737607 | 220.05 | 2012.2 | 882 | 2026-09-22 13:34:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2438.2 | 2451.8 | 2419 | 2440 | 2421.6 | -18.40 | -0.75 | 250702 | 60.71 | 5934.5 | 1589.5 | 2026-09-22 13:34:59 |
| HDFC Bank Ltd. | HDFCBANK | 738.85 | 749.3 | 738.85 | 739.5 | 743.3 | 3.80 | 0.51 | 26190047 | 1946.71 | 2037.7 | 681.9 | 2026-09-22 13:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560.55 | 567.4 | 560.55 | 559.4 | 561.8 | 2.40 | 0.43 | 1276031 | 71.69 | 820.75 | 457.8 | 2026-09-22 13:34:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5424 | 5443 | 5368 | 5419 | 5382 | -37.00 | -0.68 | 346859 | 186.68 | 6388.5 | 2246 | 2026-09-22 13:34:58 |
| Hindalco Industries Ltd. | HINDALCO | 987 | 987.5 | 967.1 | 981.2 | 971 | -10.20 | -1.04 | 1640185 | 159.26 | 1176 | 358.8 | 2026-09-22 13:34:58 |
| Hindustan Aeronautics Ltd. | HAL | 4834.8 | 4879.5 | 4781.8 | 4826 | 4796.7 | -29.30 | -0.61 | 405770 | 194.64 | 5674.75 | 1771.25 | 2026-09-22 13:34:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 359.2 | 365.2 | 356.2 | 357.6 | 356.65 | -0.95 | -0.27 | 4063068 | 144.91 | 594.8 | 200.05 | 2026-09-22 13:34:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1952 | 1956.8 | 1936.1 | 1947 | 1938.5 | -8.50 | -0.44 | 665352 | 128.98 | 3035 | 1926.2 | 2026-09-22 13:34:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 32170 | 32550 | 31565 | 31870 | 31610 | -260.00 | -0.82 | 57192 | 180.78 | 38785 | 2840.1 | 2026-09-22 13:34:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2145 | 2152.8 | 2105.1 | 2144 | 2108.5 | -35.50 | -1.66 | 316389 | 66.71 | 2026-09-22 13:34:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1343 | 1347.2 | 1333.8 | 1345 | 1338.4 | -6.60 | -0.49 | 3578374 | 478.93 | 1500 | 796 | 2026-09-22 13:34:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1511 | 1513.8 | 1489.9 | 1509.1 | 1493.9 | -15.20 | -1.01 | 468596 | 70.00 | 2301.9 | 1049.05 | 2026-09-22 13:34:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 495.9 | 497.9 | 489 | 493 | 489.5 | -3.50 | -0.71 | 335973 | 16.45 | 796.8 | 380.7 | 2026-09-22 13:34:58 |
| IDBI Bank Ltd. | IDBI | 83.25 | 84 | 82.9 | 83.06 | 83.04 | -0.02 | -0.02 | 3147740 | 26.14 | 118.38 | 38.65 | 2026-09-22 13:34:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.64 | 86.1 | 84.9 | 85.8 | 85.01 | -0.79 | -0.92 | 3964715 | 33.70 | 100.7 | 43.05 | 2026-09-22 13:34:58 |
| Indian Bank | INDIANB | 844.95 | 850.8 | 835.5 | 841 | 836.15 | -4.85 | -0.58 | 292842 | 24.49 | 1000.9 | 173 | 2026-09-22 13:34:59 |
| Indian Oil Corporation Ltd. | IOC | 137.53 | 139.3 | 136.82 | 136.53 | 137.15 | 0.62 | 0.45 | 7640093 | 104.78 | 196.8 | 65.2 | 2026-09-22 13:34:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 472 | 474.6 | 470.25 | 470.7 | 471.4 | 0.70 | 0.15 | 231889 | 10.93 | 1138.9 | 446.5 | 2026-09-22 13:34:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.51 | 80.8 | 79.83 | 80.22 | 79.97 | -0.25 | -0.31 | 3325940 | 26.60 | 229 | 20.8 | 2026-09-22 13:34:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.25 | 112.19 | 110.16 | 111 | 110.3 | -0.70 | -0.63 | 1913315 | 21.10 | 2026-09-22 13:34:59 | ||
| Indraprastha Gas Ltd. | IGL | 148.71 | 148.99 | 145.5 | 148.85 | 146.75 | -2.10 | -1.41 | 1832247 | 26.89 | 570.35 | 141.74 | 2026-09-22 13:34:57 |
| Indus Towers Ltd. | INDUSTOWER | 377.65 | 380.7 | 373.65 | 377.65 | 377.3 | -0.35 | -0.09 | 2231832 | 84.21 | 481.5 | 135.15 | 2026-09-22 13:34:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 959 | 963.5 | 951.1 | 956 | 952.8 | -3.20 | -0.33 | 563433 | 53.68 | 1694.5 | 606 | 2026-09-22 13:34:58 |
| Info Edge (India) Ltd. | NAUKRI | 1296 | 1316.9 | 1291.9 | 1296.4 | 1305.5 | 9.10 | 0.70 | 1039161 | 135.66 | 9128.9 | 908.3 | 2026-09-22 13:34:59 |
| Infosys Ltd. | INFY | 1037.7 | 1041 | 1019.2 | 1038.5 | 1025.3 | -13.20 | -1.27 | 5908362 | 605.78 | 2006.45 | 982.4 | 2026-09-22 13:34:58 |
| Interglobe Aviation Ltd. | INDIGO | 5000 | 5003.5 | 4961.5 | 4941 | 4978.5 | 37.50 | 0.76 | 558958 | 278.28 | 6232.5 | 1676 | 2026-09-22 13:34:59 |
| Ipca Laboratories Ltd. | IPCALAB | 2015.5 | 2037 | 1998.3 | 2008.2 | 2000.5 | -7.70 | -0.38 | 84178 | 16.84 | 2038 | 669.8 | 2026-09-22 13:34:59 |
| ITC Hotels Ltd. | ITCHOTELS | 157 | 159.78 | 157 | 155.86 | 159.3 | 3.44 | 2.21 | 1319173 | 21.01 | 2026-09-22 13:34:58 | ||
| ITC Ltd. | ITC | 267.9 | 268.25 | 265.5 | 267 | 265.9 | -1.10 | -0.41 | 4386649 | 116.64 | 528.5 | 255.5 | 2026-09-22 13:34:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1135 | 1145.5 | 1131 | 1130.6 | 1143.4 | 12.80 | 1.13 | 641789 | 73.38 | 1306.2 | 377 | 2026-09-22 13:34:59 |
| JIO Financial Services Ltd. | JIOFIN | 231.3 | 234 | 229.85 | 229.97 | 230.05 | 0.08 | 0.03 | 6258340 | 143.97 | 2026-09-22 13:34:58 | ||
| JSW Energy Ltd. | JSWENERGY | 517 | 522.05 | 516 | 517 | 520.35 | 3.35 | 0.65 | 753757 | 39.22 | 804.9 | 204.65 | 2026-09-22 13:34:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 351.45 | 375.5 | 351.3 | 349.6 | 368.6 | 19.00 | 5.43 | 14944908 | 550.87 | 2026-09-22 13:34:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1274.7 | 1277.5 | 1266.1 | 1268.6 | 1269.5 | 0.90 | 0.07 | 551573 | 70.02 | 1351 | 614.2 | 2026-09-22 13:34:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 487.65 | 495.9 | 487 | 487.05 | 492.25 | 5.20 | 1.07 | 885852 | 43.61 | 796.75 | 408.6 | 2026-09-22 13:34:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 583.85 | 590.95 | 580.15 | 581.5 | 583.25 | 1.75 | 0.30 | 2292449 | 133.71 | 795.4 | 69 | 2026-09-22 13:34:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 416.5 | 417.8 | 413.5 | 414.8 | 413.8 | -1.00 | -0.24 | 2524957 | 104.48 | 2301.9 | 345.5 | 2026-09-22 13:34:57 |
| KPIT Technologies Ltd. | KPITTECH | 539.9 | 539.9 | 524 | 536.8 | 530.1 | -6.70 | -1.25 | 1119646 | 59.35 | 1928.7 | 521.05 | 2026-09-22 13:34:56 |
| L&T Finance Ltd. | LTF | 308.15 | 309.25 | 303.75 | 307.8 | 305.2 | -2.60 | -0.84 | 1434016 | 43.77 | 338.6 | 72 | 2026-09-22 13:34:57 |
| L&T Technology Services Ltd. | LTTS | 3317.1 | 3330.5 | 3271 | 3307 | 3280 | -27.00 | -0.82 | 23947 | 7.85 | 6000 | 3010 | 2026-09-22 13:34:58 |
| Larsen & Toubro Ltd. | LT | 3919.6 | 3930.5 | 3875.7 | 3904.8 | 3884.9 | -19.90 | -0.51 | 760249 | 295.35 | 4440 | 1797.4 | 2026-09-22 13:34:59 |
| Laurus Labs Ltd. | LAURUSLABS | 2018 | 2032.8 | 2006.3 | 2017.5 | 2019.5 | 2.00 | 0.10 | 919352 | 185.66 | 2032.8 | 278.85 | 2026-09-22 13:34:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 569 | 573.95 | 563.2 | 568 | 567.4 | -0.60 | -0.11 | 1936416 | 109.87 | 826.75 | 315.1 | 2026-09-22 13:34:57 |
| Life Insurance Corporation of India | LICI | 400.85 | 406.8 | 399.55 | 400 | 403.2 | 3.20 | 0.80 | 3796872 | 153.09 | 1222 | 385.9 | 2026-09-22 13:34:57 |
| Lodha Developers Ltd. | LODHA | 1150 | 1159.6 | 1135.1 | 1138 | 1145.4 | 7.40 | 0.65 | 524577 | 60.09 | 1649.95 | 355.5 | 2026-09-22 13:34:58 |
| LTM Ltd. | LTM | 4187.1 | 4187.1 | 4094 | 4280 | 4141 | -139.00 | -3.25 | 727207 | 301.14 | 6767.95 | 3528 | 2026-09-22 13:34:56 |
| Lupin Ltd. | LUPIN | 2123.6 | 2130 | 2109 | 2124.5 | 2117.3 | -7.20 | -0.34 | 355360 | 75.24 | 2529.5 | 623 | 2026-09-22 13:34:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 355.65 | 356.85 | 350.85 | 354.7 | 352.8 | -1.90 | -0.54 | 1021834 | 36.05 | 415 | 176.1 | 2026-09-22 13:34:58 |
| Mahindra & Mahindra Ltd. | M&M | 3066 | 3093.7 | 3035 | 3055.3 | 3052 | -3.30 | -0.11 | 1136881 | 346.98 | 3839.9 | 1123.4 | 2026-09-22 13:34:59 |
| Mankind Pharma Ltd. | MANKIND | 2450 | 2479.6 | 2438.7 | 2437.8 | 2462.2 | 24.40 | 1.00 | 343856 | 84.66 | 3054.8 | 1242 | 2026-09-22 13:34:57 |
| Marico Ltd. | MARICO | 824.55 | 830.5 | 824.55 | 824.4 | 829.35 | 4.95 | 0.60 | 723016 | 59.96 | 889.1 | 462.7 | 2026-09-22 13:34:58 |
| Maruti Suzuki India Ltd. | MARUTI | 12155 | 12275 | 12155 | 12153 | 12183 | 30.00 | 0.25 | 181494 | 221.11 | 17370 | 8076.05 | 2026-09-22 13:34:59 |
| Max Financial Services Ltd. | MFSL | 1574.9 | 1581.1 | 1553.5 | 1569 | 1557.3 | -11.70 | -0.75 | 135229 | 21.06 | 1892.5 | 599.1 | 2026-09-22 13:34:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1060.1 | 1069 | 1049.7 | 1066.6 | 1065.5 | -1.10 | -0.10 | 641693 | 68.37 | 1314.3 | 354.1 | 2026-09-22 13:34:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2241.2 | 2250.5 | 2206.2 | 2232 | 2206.2 | -25.80 | -1.16 | 379026 | 83.62 | 5860 | 278.55 | 2026-09-22 13:34:59 |
| Mphasis Ltd. | MPHASIS | 2298.4 | 2306.5 | 2254.5 | 2296.2 | 2276.9 | -19.30 | -0.84 | 297693 | 67.78 | 3237.95 | 1660.05 | 2026-09-22 13:34:57 |
| MRF Ltd. | MRF | 125490 | 125755 | 124705 | 124855 | 125050 | 195.00 | 0.16 | 1000 | 12.51 | 163600 | 78689.95 | 2026-09-22 13:34:40 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2855 | 2874 | 2823 | 2854.2 | 2834 | -20.20 | -0.71 | 311238 | 88.20 | 4149.5 | 911.25 | 2026-09-22 13:34:59 |
| Nestle India Ltd. | NESTLEIND | 1382.2 | 1392.9 | 1368.3 | 1385 | 1369.4 | -15.60 | -1.13 | 507922 | 69.55 | 24745 | 1084.7 | 2026-09-22 13:34:57 |
| NHPC Ltd. | NHPC | 75.89 | 76.49 | 75.6 | 75.8 | 76.14 | 0.34 | 0.45 | 6822232 | 51.94 | 118.4 | 33.35 | 2026-09-22 13:34:57 |
| NMDC Ltd. | NMDC | 80.09 | 80.31 | 79.49 | 79.8 | 79.63 | -0.17 | -0.21 | 4692359 | 37.37 | 286.35 | 59.53 | 2026-09-22 13:34:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.8 | 95.3 | 91.8 | 91.26 | 94.24 | 2.98 | 3.27 | 8080632 | 76.15 | 2026-09-22 13:34:57 | ||
| NTPC Ltd. | NTPC | 326.5 | 329 | 325.55 | 326.4 | 327.45 | 1.05 | 0.32 | 4116807 | 134.80 | 448.45 | 152.6 | 2026-09-22 13:34:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1823.9 | 1844.2 | 1802.6 | 1821 | 1836.7 | 15.70 | 0.86 | 343758 | 63.14 | 2343.65 | 790.1 | 2026-09-22 13:34:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.51 | 236.37 | 233.75 | 235.63 | 235.79 | 0.16 | 0.07 | 5304835 | 125.08 | 345 | 121.5 | 2026-09-22 13:34:59 |
| Oil India Ltd. | OIL | 476.6 | 479.15 | 463.25 | 478.35 | 470.2 | -8.15 | -1.70 | 1542450 | 72.53 | 767.9 | 167.85 | 2026-09-22 13:34:57 |
| One97 Communications Ltd. | PAYTM | 1808.7 | 1828.1 | 1805.1 | 1810 | 1808.8 | -1.20 | -0.07 | 846599 | 153.13 | 1855.5 | 310 | 2026-09-22 13:34:57 |
| Oracle Financial Services Software Ltd. | OFSS | 10962 | 11111 | 10835 | 10911 | 10996 | 85.00 | 0.78 | 166444 | 183.02 | 13220 | 2883.25 | 2026-09-22 13:34:57 |
| Page Industries Ltd. | PAGEIND | 36130 | 37260 | 36075 | 35950 | 37140 | 1190.00 | 3.31 | 28174 | 104.64 | 54349.1 | 29805 | 2026-09-22 13:34:59 |
| Patanjali Foods Ltd. | PATANJALI | 394 | 412.8 | 394 | 396.2 | 404.2 | 8.00 | 2.02 | 12867441 | 520.10 | 2011 | 328.2 | 2026-09-22 13:34:59 |
| PB Fintech Ltd. | POLICYBZR | 1794.4 | 1806.4 | 1773.7 | 1793 | 1780.1 | -12.90 | -0.72 | 273750 | 48.73 | 2246.9 | 356.2 | 2026-09-22 13:34:59 |
| Persistent Systems Ltd. | PERSISTENT | 5454.5 | 5463 | 5359 | 5449 | 5386 | -63.00 | -1.16 | 254278 | 136.95 | 8900 | 3092.05 | 2026-09-22 13:34:57 |
| Petronet LNG Ltd. | PETRONET | 287.6 | 288.25 | 280.65 | 287.5 | 281.35 | -6.15 | -2.14 | 1320695 | 37.16 | 384.2 | 193.55 | 2026-09-22 13:34:58 |
| PI Industries Ltd. | PIIND | 2364.9 | 2428.7 | 2350 | 2321.8 | 2396.6 | 74.80 | 3.22 | 684595 | 164.07 | 4804.05 | 2191 | 2026-09-22 13:34:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1576.3 | 1587 | 1566.1 | 1573.2 | 1570.1 | -3.10 | -0.20 | 215620 | 33.85 | 3415 | 1259 | 2026-09-22 13:34:58 |
| Polycab India Ltd. | POLYCAB | 8400 | 8442 | 8356.5 | 8369.5 | 8371.5 | 2.00 | 0.02 | 155410 | 130.10 | 10126 | 2310 | 2026-09-22 13:34:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 468.2 | 478.45 | 468.2 | 471 | 471.15 | 0.15 | 0.03 | 414146 | 19.51 | 570.4 | 243 | 2026-09-22 13:34:57 |
| Power Finance Corporation Ltd. | PFC | 345.2 | 346.5 | 343.1 | 344.75 | 345.3 | 0.55 | 0.16 | 4632651 | 159.97 | 580 | 100.85 | 2026-09-22 13:34:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267 | 268.3 | 266 | 266.1 | 266.75 | 0.65 | 0.24 | 4430166 | 118.17 | 366.25 | 186.35 | 2026-09-22 13:34:56 |
| Premier Energies Ltd. | PREMIERENE | 914.6 | 916.5 | 903.1 | 919.9 | 903.6 | -16.30 | -1.77 | 510512 | 46.13 | 2026-09-22 13:34:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1483 | 1495.1 | 1454 | 1474 | 1472.5 | -1.50 | -0.10 | 137743 | 20.28 | 2074.8 | 391 | 2026-09-22 13:34:59 |
| Punjab National Bank | PNB | 118.45 | 118.74 | 116.8 | 118 | 116.96 | -1.04 | -0.88 | 6110072 | 71.46 | 142.9 | 32.15 | 2026-09-22 13:34:57 |
| Rail Vikas Nigam Ltd. | RVNL | 211 | 213.3 | 209.81 | 209.71 | 210.5 | 0.79 | 0.38 | 2895162 | 60.94 | 647 | 30.55 | 2026-09-22 13:34:57 |
| REC Ltd. | RECLTD | 310.3 | 311 | 308.2 | 310.2 | 308.55 | -1.65 | -0.53 | 3607043 | 111.30 | 654 | 91.05 | 2026-09-22 13:34:57 |
| Reliance Industries Ltd. | RELIANCE | 1247.6 | 1251.9 | 1240.5 | 1247.4 | 1242.3 | -5.10 | -0.41 | 5717953 | 710.34 | 3217.6 | 1114.85 | 2026-09-22 13:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.75 | 163.9 | 161.21 | 162.91 | 163.13 | 0.22 | 0.14 | 5046079 | 82.32 | 216.99 | 61.8 | 2026-09-22 13:34:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 637.1 | 642.65 | 631.1 | 637 | 632.15 | -4.85 | -0.76 | 305287 | 19.30 | 1028.65 | 565.45 | 2026-09-22 13:34:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1761.1 | 1772.7 | 1755.6 | 1756 | 1759.3 | 3.30 | 0.19 | 190752 | 33.56 | 2132 | 1054 | 2026-09-22 13:34:57 |
| Shree Cement Ltd. | SHREECEM | 22540 | 22650 | 22165 | 22550 | 22230 | -320.00 | -1.42 | 5496 | 12.22 | 32490 | 20150 | 2026-09-22 13:34:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1011.8 | 1016.6 | 998.3 | 1011.8 | 1000.6 | -11.20 | -1.11 | 2238216 | 223.96 | 3652.25 | 493.35 | 2026-09-22 13:34:58 |
| Siemens Energy India Ltd. | ENRIN | 3225.1 | 3348 | 3225.1 | 3214.7 | 3256.1 | 41.40 | 1.29 | 442398 | 144.05 | 2026-09-22 13:34:58 | ||
| Siemens Ltd. | SIEMENS | 3890 | 3954.3 | 3866.8 | 3887 | 3880.2 | -6.80 | -0.17 | 186313 | 72.29 | 8129.9 | 2450 | 2026-09-22 13:34:59 |
| SJVN Ltd. | SJVN | 63.4 | 63.91 | 62.85 | 63.35 | 63.09 | -0.26 | -0.41 | 1959046 | 12.36 | 170.5 | 27.9 | 2026-09-22 13:34:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 800 | 804.6 | 794.05 | 795.25 | 797.55 | 2.30 | 0.29 | 884386 | 70.53 | 844 | 380 | 2026-09-22 13:34:57 |
| SRF Ltd. | SRF | 2540 | 2554.3 | 2533.5 | 2540 | 2535.9 | -4.10 | -0.16 | 36586 | 9.28 | 3325 | 2040 | 2026-09-22 13:34:59 |
| State Bank Of India | SBIN | 999.1 | 1000.1 | 982.4 | 996 | 983 | -13.00 | -1.31 | 3865837 | 380.01 | 1234.7 | 499.35 | 2026-09-22 13:34:56 |
| Steel Authority Of India Ltd. | SAIL | 177.1 | 178.29 | 174.55 | 177.3 | 174.75 | -2.55 | -1.44 | 4433723 | 77.48 | 209.7 | 73.2 | 2026-09-22 13:34:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1869 | 1876.4 | 1845.7 | 1868.9 | 1847.8 | -21.10 | -1.13 | 521331 | 96.33 | 2046.9 | 856.8 | 2026-09-22 13:34:57 |
| Sun TV Network Ltd. | SUNTV | 458 | 494.2 | 454 | 457.55 | 489.2 | 31.65 | 6.92 | 2546380 | 124.57 | 921 | 393.8 | 2026-09-22 13:34:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4665.6 | 4873.7 | 4650 | 4679.5 | 4769 | 89.50 | 1.91 | 70820 | 33.77 | 5642 | 1976.25 | 2026-09-22 13:34:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3495 | 3511.2 | 3450.1 | 3500 | 3450.2 | -49.80 | -1.42 | 139186 | 48.02 | 6460 | 1820 | 2026-09-22 13:34:59 |
| Suzlon Energy Ltd. | SUZLON | 43.5 | 44.22 | 42.91 | 43.34 | 43 | -0.34 | -0.78 | 29504108 | 126.87 | 86.04 | 6.6 | 2026-09-22 13:34:57 |
| Swiggy Ltd. | SWIGGY | 273 | 282.65 | 272.8 | 272.7 | 281.2 | 8.50 | 3.12 | 24347219 | 684.64 | 2026-09-22 13:34:57 | ||
| Syngene International Ltd. | SYNGENE | 385.15 | 385.85 | 373.6 | 385.15 | 376.35 | -8.80 | -2.28 | 258661 | 9.73 | 960.6 | 360.4 | 2026-09-22 13:34:57 |
| Tata Chemicals Ltd. | TATACHEM | 695 | 697.05 | 673.55 | 694.7 | 674.9 | -19.80 | -2.85 | 1036099 | 69.93 | 1247.35 | 580.3 | 2026-09-22 13:34:56 |
| Tata Communications Ltd. | TATACOMM | 1733 | 1741 | 1684 | 1732.7 | 1688.3 | -44.40 | -2.56 | 89233 | 15.07 | 2175 | 1070.35 | 2026-09-22 13:34:58 |
| Tata Consultancy Services Ltd. | TCS | 2135.1 | 2135.2 | 2100 | 2128.7 | 2110.5 | -18.20 | -0.85 | 1756860 | 370.79 | 4592.25 | 1976.8 | 2026-09-22 13:34:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1002.9 | 1006 | 989.5 | 1000.6 | 991.5 | -9.10 | -0.91 | 421071 | 41.75 | 1282.7 | 686.6 | 2026-09-22 13:34:57 |
| Tata Elxsi Ltd. | TATAELXSI | 3295 | 3295 | 3200 | 3287 | 3211.3 | -75.70 | -2.30 | 381804 | 122.61 | 10760 | 3200 | 2026-09-22 13:34:57 |
| Tata Motors Ltd. | TMCV | 444.5 | 452 | 440.75 | 444.5 | 441.7 | -2.80 | -0.63 | 3398048 | 150.09 | 2026-09-22 13:34:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 302.1 | 302.8 | 299.4 | 301.65 | 300.4 | -1.25 | -0.41 | 4376874 | 131.48 | 1179 | 294.3 | 2026-09-22 13:34:57 |
| Tata Power Company Ltd. | TATAPOWER | 367 | 370 | 365.9 | 367.15 | 368.8 | 1.65 | 0.45 | 1523951 | 56.20 | 494.85 | 182.35 | 2026-09-22 13:34:56 |
| Tata Steel Ltd. | TATASTEEL | 183.6 | 184.9 | 183.1 | 183.4 | 183.86 | 0.46 | 0.25 | 11083573 | 203.78 | 224.4 | 95 | 2026-09-22 13:34:56 |
| Tata Technologies Ltd. | TATATECH | 724.9 | 724.9 | 712.65 | 724.9 | 715.15 | -9.75 | -1.35 | 309807 | 22.16 | 2026-09-22 13:34:56 | ||
| Tech Mahindra Ltd. | TECHM | 1553.7 | 1554.3 | 1530.9 | 1558.5 | 1542.7 | -15.80 | -1.01 | 644002 | 99.35 | 1854 | 981.05 | 2026-09-22 13:34:59 |
| The Federal Bank Ltd. | FEDERALBNK | 332.3 | 334.85 | 325.5 | 332 | 326.05 | -5.95 | -1.79 | 2770264 | 90.32 | 371.7 | 105.2 | 2026-09-22 13:34:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 800 | 808.3 | 792.55 | 801.75 | 795.25 | -6.50 | -0.81 | 69511 | 5.53 | 1187 | 104 | 2026-09-22 13:34:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 749.4 | 749.4 | 737.2 | 745 | 738.4 | -6.60 | -0.89 | 841535 | 62.14 | 894.9 | 263.35 | 2026-09-22 13:34:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1948.9 | 1958 | 1930.3 | 1929 | 1941.5 | 12.50 | 0.65 | 262278 | 50.92 | 4137 | 1186.4 | 2026-09-22 13:34:56 |
| Titan Company Ltd. | TITAN | 4876 | 4982 | 4862.5 | 4875 | 4935 | 60.00 | 1.23 | 921295 | 454.66 | 5186.7 | 2269.6 | 2026-09-22 13:34:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4984 | 4984 | 4928.5 | 4970 | 4936 | -34.00 | -0.68 | 162269 | 80.10 | 5250 | 1445.55 | 2026-09-22 13:34:58 |
| Torrent Power Ltd. | TORNTPOWER | 1261 | 1268.4 | 1248 | 1262 | 1254.8 | -7.20 | -0.57 | 76840 | 9.64 | 2037 | 430.85 | 2026-09-22 13:34:57 |
| Trent Ltd. | TRENT | 2838.7 | 2847.9 | 2758 | 2815.5 | 2769 | -46.50 | -1.65 | 473409 | 131.09 | 8345 | 1155 | 2026-09-22 13:34:57 |
| Tube Investments of India Ltd. | TIINDIA | 2602 | 2617.4 | 2572 | 2588 | 2574.5 | -13.50 | -0.52 | 53460 | 13.76 | 4810.8 | 2034.05 | 2026-09-22 13:34:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4155 | 4188.1 | 4140.3 | 4155 | 4144.5 | -10.50 | -0.25 | 324059 | 134.31 | 4484.5 | 925 | 2026-09-22 13:34:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11100 | 11129 | 11038 | 11100 | 11110 | 10.00 | 0.09 | 210298 | 233.64 | 13110 | 6005 | 2026-09-22 13:34:58 |
| Union Bank Of India | UNIONBANK | 178 | 178.8 | 175.86 | 178.09 | 176.58 | -1.51 | -0.85 | 2976927 | 52.57 | 205.49 | 38.3 | 2026-09-22 13:34:56 |
| United Spirits Ltd. | UNITDSPR | 1402.9 | 1405.3 | 1392 | 1397 | 1393.3 | -3.70 | -0.26 | 264786 | 36.89 | 1700 | 730.55 | 2026-09-22 13:34:57 |
| UPL Ltd. | UPL | 559.25 | 562.55 | 555.05 | 559.9 | 558 | -1.90 | -0.34 | 1740000 | 97.09 | 812.2 | 451.85 | 2026-09-22 13:34:59 |
| Varun Beverages Ltd. | VBL | 427.2 | 433.8 | 424.2 | 425 | 431.2 | 6.20 | 1.46 | 3521328 | 151.84 | 1702.8 | 381 | 2026-09-22 13:34:57 |
| Vedanta Ltd. | VEDL | 261 | 263.85 | 260.2 | 260.5 | 262.15 | 1.65 | 0.63 | 3268098 | 85.67 | 795 | 208.1 | 2026-09-22 13:34:56 |
| Vishal Mega Mart Ltd. | VMM | 102 | 102.5 | 101.34 | 101.65 | 102.32 | 0.67 | 0.66 | 5323336 | 54.47 | 2026-09-22 13:34:57 | ||
| Vodafone Idea Ltd. | IDEA | 13.89 | 14.33 | 13.71 | 13.84 | 14.1 | 0.26 | 1.88 | 358211837 | 505.08 | 19.18 | 5.7 | 2026-09-22 13:34:58 |
| Voltas Ltd. | VOLTAS | 1143 | 1143.1 | 1107.4 | 1142.1 | 1112.9 | -29.20 | -2.56 | 717391 | 79.84 | 1944.9 | 737.2 | 2026-09-22 13:34:57 |
| Waaree Energies Ltd. | WAAREEENER | 2529 | 2547 | 2507 | 2499 | 2511.9 | 12.90 | 0.52 | 711643 | 178.76 | 2026-09-22 13:34:56 | ||
| Wipro Ltd. | WIPRO | 164.81 | 165.2 | 163.21 | 164.55 | 164.78 | 0.23 | 0.14 | 10979780 | 180.92 | 596 | 163.21 | 2026-09-22 13:34:56 |
| Yes Bank Ltd. | YESBANK | 23.17 | 23.29 | 23.04 | 23.17 | 23.09 | -0.08 | -0.35 | 23208831 | 53.59 | 32.85 | 14.4 | 2026-09-22 13:34:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 78.22 | 79.2 | 77.77 | 77.68 | 78.19 | 0.51 | 0.66 | 5367053 | 41.96 | 292 | 68 | 2026-09-22 13:34:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1161 | 1178 | 1161 | 1161 | 1165.9 | 4.90 | 0.42 | 1032645 | 120.40 | 1324.3 | 350.25 | 2026-09-22 13:34:58 |