Select Exchange & Index:
NIFTY200
13928.95
updated on: 16-Jul-2026 [16:14]
Advances - 87 |
Declines - 132 |
Unchanged - 0
Overview
| Open | 13988.50 | Prev. Close | 13949.70 |
|---|---|---|---|
| Day High | 14005.55 | 52 Week High | 14700.95 |
| Day Low | 13918.80 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7204.5 | 7667.5 | 463.00 | 6.43 |
| Adani Energy Solutions Ltd. | 1678 | 1689.5 | 11.50 | 0.69 |
| Adani Enterprises Ltd. | 3150.6 | 3151.4 | 0.80 | 0.03 |
| Alkem Laboratories Ltd. | 5659 | 5709 | 50.00 | 0.88 |
| Apollo Tyres Ltd. | 427 | 432.05 | 5.05 | 1.18 |
| Asian Paints Ltd. | 2670 | 2674.7 | 4.70 | 0.18 |
| Astral Ltd. | 1359.8 | 1377 | 17.20 | 1.26 |
| Avenue Supermarts Ltd. | 3929.3 | 3950.9 | 21.60 | 0.55 |
| Bajaj Auto Ltd. | 10323 | 10331.5 | 8.50 | 0.08 |
| Bajaj Finance Ltd. | 1021.3 | 1037.6 | 16.30 | 1.60 |
| Balkrishna Industries Ltd. | 2130.9 | 2145 | 14.10 | 0.66 |
| Bank Of Baroda | 248.15 | 248.3 | 0.15 | 0.06 |
| Berger Paints India Ltd. | 491.7 | 498.3 | 6.60 | 1.34 |
| Bharat Forge Ltd. | 2100.4 | 2104.7 | 4.30 | 0.20 |
| Bharat Heavy Electricals Ltd. | 417.95 | 435.4 | 17.45 | 4.18 |
| Bharat Petroleum Corporation Ltd. | 309.6 | 312 | 2.40 | 0.78 |
| Bharti Airtel Ltd. | 1918.3 | 1921.8 | 3.50 | 0.18 |
| Biocon Ltd. | 434.6 | 440.7 | 6.10 | 1.40 |
| Cummins India Ltd. | 5549.5 | 5592 | 42.50 | 0.77 |
| Dalmia Bharat Ltd. | 1824.7 | 1830.3 | 5.60 | 0.31 |
| Deepak Nitrite Ltd. | 1697 | 1741.8 | 44.80 | 2.64 |
| Divi's Laboratories Ltd. | 7273 | 7316 | 43.00 | 0.59 |
| Dixon Technologies (India) Ltd. | 13651 | 14507 | 856.00 | 6.27 |
| Dr. Lal Pathlabs Ltd. | 1723.3 | 1732.7 | 9.40 | 0.55 |
| Eicher Motors Ltd. | 7404.5 | 7418.5 | 14.00 | 0.19 |
| Escorts Kubota Ltd. | 2918.9 | 2944.8 | 25.90 | 0.89 |
| Gland Pharma Ltd. | 2465.1 | 2529.4 | 64.30 | 2.61 |
| GMR Airports Ltd. | 111.82 | 111.94 | 0.12 | 0.11 |
| Godfrey Phillips India Ltd. | 2085 | 2121.6 | 36.60 | 1.76 |
| Godrej Consumer Products Ltd. | 1052.7 | 1057.7 | 5.00 | 0.47 |
| HCL Technologies Ltd. | 1168 | 1187.4 | 19.40 | 1.66 |
| Hero MotoCorp Ltd. | 4876.2 | 4898 | 21.80 | 0.45 |
| Hindalco Industries Ltd. | 955.8 | 959.3 | 3.50 | 0.37 |
| Hindustan Aeronautics Ltd. | 4420.5 | 4433.8 | 13.30 | 0.30 |
| Hindustan Petroleum Corporation Ltd. | 394.4 | 399.4 | 5.00 | 1.27 |
| Hyundai Motor India Ltd. | 2002.9 | 2025 | 22.10 | 1.10 |
| ICICI Bank Ltd. | 1416.2 | 1418.2 | 2.00 | 0.14 |
| Indian Oil Corporation Ltd. | 140.24 | 141.8 | 1.56 | 1.11 |
| Indraprastha Gas Ltd. | 151.56 | 154 | 2.44 | 1.61 |
| IndusInd Bank Ltd. | 1009.7 | 1013.5 | 3.80 | 0.38 |
| Info Edge (India) Ltd. | 1185.95 | 1207 | 21.05 | 1.77 |
| Infosys Ltd. | 1076.3 | 1082.4 | 6.10 | 0.57 |
| Interglobe Aviation Ltd. | 5171 | 5265.5 | 94.50 | 1.83 |
| Ipca Laboratories Ltd. | 1878 | 1890.2 | 12.20 | 0.65 |
| ITC Ltd. | 276.65 | 279.35 | 2.70 | 0.98 |
| JSW Infrastructure Ltd. | 337.35 | 339.3 | 1.95 | 0.58 |
| Laurus Labs Ltd. | 1554.3 | 1557.6 | 3.30 | 0.21 |
| Lodha Developers Ltd. | 1162.4 | 1178.1 | 15.70 | 1.35 |
| LTM Ltd. | 4050.6 | 4060.3 | 9.70 | 0.24 |
| Lupin Ltd. | 2493 | 2500.5 | 7.50 | 0.30 |
| Mahindra & Mahindra Ltd. | 3082.9 | 3117.8 | 34.90 | 1.13 |
| Mankind Pharma Ltd. | 2543.1 | 2546 | 2.90 | 0.11 |
| Maruti Suzuki India Ltd. | 13583 | 13783 | 200.00 | 1.47 |
| Mphasis Ltd. | 2339.2 | 2352 | 12.80 | 0.55 |
| NTPC Green Energy Ltd. | 92.98 | 93.05 | 0.07 | 0.08 |
| Oracle Financial Services Software Ltd. | 11625 | 11681 | 56.00 | 0.48 |
| Page Industries Ltd. | 40395 | 40460 | 65.00 | 0.16 |
| PI Industries Ltd. | 2619.3 | 2631.8 | 12.50 | 0.48 |
| Power Grid Corporation Of India Ltd. | 280.7 | 280.75 | 0.05 | 0.02 |
| Premier Energies Ltd. | 1090.7 | 1100.6 | 9.90 | 0.91 |
| Reliance Industries Ltd. | 1295.5 | 1296.6 | 1.10 | 0.08 |
| Samvardhana Motherson International Ltd. | 142.11 | 143.65 | 1.54 | 1.08 |
| SBI Cards And Payment Services Ltd. | 640.35 | 644.6 | 4.25 | 0.66 |
| Shree Cement Ltd. | 26925 | 27000 | 75.00 | 0.28 |
| Siemens Ltd. | 3571.8 | 3657.6 | 85.80 | 2.40 |
| SJVN Ltd. | 70.03 | 70.05 | 0.02 | 0.03 |
| Sona BLW Precision Forgings Ltd. | 669.2 | 683.4 | 14.20 | 2.12 |
| SRF Ltd. | 2775.6 | 2889.3 | 113.70 | 4.10 |
| State Bank Of India | 1030.1 | 1031.2 | 1.10 | 0.11 |
| Sun TV Network Ltd. | 495.35 | 500.6 | 5.25 | 1.06 |
| Supreme Industries Ltd. | 3457.8 | 3522.7 | 64.90 | 1.88 |
| Tata Consultancy Services Ltd. | 2189.2 | 2201 | 11.80 | 0.54 |
| Tata Consumer Products Ltd. | 1085.5 | 1088.5 | 3.00 | 0.28 |
| Tata Elxsi Ltd. | 3520.4 | 3537.8 | 17.40 | 0.49 |
| Tata Steel Ltd. | 185.26 | 185.49 | 0.23 | 0.12 |
| Tata Technologies Ltd. | 758.95 | 765.55 | 6.60 | 0.87 |
| Tech Mahindra Ltd. | 1498.7 | 1510.3 | 11.60 | 0.77 |
| Titan Company Ltd. | 4579.4 | 4625.8 | 46.40 | 1.01 |
| United Spirits Ltd. | 1373.4 | 1381.6 | 8.20 | 0.60 |
| UPL Ltd. | 597.3 | 625.85 | 28.55 | 4.78 |
| Varun Beverages Ltd. | 464.2 | 466.55 | 2.35 | 0.51 |
| Vodafone Idea Ltd. | 13.67 | 13.89 | 0.22 | 1.61 |
| Waaree Energies Ltd. | 2812.8 | 2830.3 | 17.50 | 0.62 |
| Wipro Ltd. | 174.65 | 177.74 | 3.09 | 1.77 |
| Yes Bank Ltd. | 23.6 | 23.75 | 0.15 | 0.64 |
| Zee Entertainment Enterprises Ltd. | 101.85 | 105.82 | 3.97 | 3.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1098.6 | 1081.3 | -17.30 | -1.57 |
| ACC Ltd. | 1383.2 | 1373.3 | -9.90 | -0.72 |
| Adani Green Energy Ltd. | 1555.4 | 1543.7 | -11.70 | -0.75 |
| Adani Ports and Special Economic Zone Ltd. | 1829.1 | 1826.4 | -2.70 | -0.15 |
| Adani Power Ltd. | 218.97 | 216.57 | -2.40 | -1.10 |
| Adani Total Gas Ltd. | 715.4 | 707.7 | -7.70 | -1.08 |
| Aditya Birla Capital Ltd. | 404.3 | 399.7 | -4.60 | -1.14 |
| Aditya Birla Fashion and Retail Ltd. | 59.26 | 58.68 | -0.58 | -0.98 |
| Ambuja Cements Ltd. | 435.25 | 433.6 | -1.65 | -0.38 |
| APL Apollo Tubes Ltd. | 1817.2 | 1792.5 | -24.70 | -1.36 |
| Apollo Hospitals Enterprise Ltd. | 8934 | 8888 | -46.00 | -0.51 |
| Ashok Leyland Ltd. | 156.52 | 154.87 | -1.65 | -1.05 |
| AU Small Finance Bank Ltd. | 1040.6 | 1035.1 | -5.50 | -0.53 |
| Aurobindo Pharma Ltd. | 1550.2 | 1548.4 | -1.80 | -0.12 |
| Axis Bank Ltd. | 1312.3 | 1307.6 | -4.70 | -0.36 |
| Bajaj Finserv Ltd. | 1849.6 | 1838.6 | -11.00 | -0.59 |
| Bajaj Holdings & Investment Ltd. | 10531 | 10417 | -114.00 | -1.08 |
| Bajaj Housing Finance Ltd. | 87.46 | 86.37 | -1.09 | -1.25 |
| Bandhan Bank Ltd. | 216.52 | 214.42 | -2.10 | -0.97 |
| Bank Of India | 145.21 | 143.33 | -1.88 | -1.29 |
| Bank Of Maharashtra | 80.1 | 79.49 | -0.61 | -0.76 |
| Bharat Dynamics Ltd. | 1271.2 | 1262.8 | -8.40 | -0.66 |
| Bharat Electronics Ltd. | 410.95 | 407.1 | -3.85 | -0.94 |
| Blue Star Ltd. | 1753.9 | 1741.7 | -12.20 | -0.70 |
| Bosch Ltd. | 41445 | 41110 | -335.00 | -0.81 |
| Britannia Industries Ltd. | 5315.5 | 5310.5 | -5.00 | -0.09 |
| BSE Ltd. | 3754.4 | 3685 | -69.40 | -1.85 |
| Canara Bank | 126.47 | 125.9 | -0.57 | -0.45 |
| CG Power and Industrial Solutions Ltd. | 929.15 | 921.95 | -7.20 | -0.77 |
| Cholamandalam Investment and Finance Company Ltd. | 1803.9 | 1789.1 | -14.80 | -0.82 |
| Cipla Ltd. | 1438 | 1429.5 | -8.50 | -0.59 |
| Coal India Ltd. | 427.55 | 427.35 | -0.20 | -0.05 |
| Cochin Shipyard Ltd. | 1411.2 | 1406.9 | -4.30 | -0.30 |
| Coforge Ltd. | 1533.2 | 1530.7 | -2.50 | -0.16 |
| Colgate-Palmolive (India) Ltd. | 2011.8 | 2001.1 | -10.70 | -0.53 |
| Container Corporation Of India Ltd. | 492.9 | 490.3 | -2.60 | -0.53 |
| Dabur India Ltd. | 431.3 | 429.45 | -1.85 | -0.43 |
| Delhivery Ltd. | 498.35 | 496.65 | -1.70 | -0.34 |
| DLF Ltd. | 657.75 | 648.1 | -9.65 | -1.47 |
| Dr. Reddy's Laboratories Ltd. | 1229.5 | 1224.4 | -5.10 | -0.41 |
| Eternal Ltd. | 294.8 | 286.45 | -8.35 | -2.83 |
| Fortis Healthcare Ltd. | 976.15 | 963.1 | -13.05 | -1.34 |
| FSN E-Commerce Ventures Ltd. | 329.1 | 324.85 | -4.25 | -1.29 |
| GAIL (India) Ltd. | 173.15 | 171.71 | -1.44 | -0.83 |
| GE Vernova T&D India Ltd. | 4696.4 | 4584.1 | -112.30 | -2.39 |
| Glenmark Pharmaceuticals Ltd. | 2297.4 | 2286.9 | -10.50 | -0.46 |
| Godrej Properties Ltd. | 2104.4 | 2090.3 | -14.10 | -0.67 |
| Grasim Industries Ltd. | 3086.1 | 3072.9 | -13.20 | -0.43 |
| Havells India Ltd. | 1177.4 | 1170.6 | -6.80 | -0.58 |
| HDFC Asset Management Company Ltd. | 2729.2 | 2602.2 | -127.00 | -4.65 |
| HDFC Bank Ltd. | 815.45 | 808.3 | -7.15 | -0.88 |
| HDFC Life Insurance Company Ltd. | 568.75 | 567.6 | -1.15 | -0.20 |
| Hindustan Unilever Ltd. | 2102.6 | 2098.4 | -4.20 | -0.20 |
| Hitachi Energy India Ltd. | 33980 | 33545 | -435.00 | -1.28 |
| ICICI Lombard General Insurance Company Ltd. | 1814.6 | 1623.8 | -190.80 | -10.51 |
| ICICI Prudential Life Insurance Company Ltd. | 525.15 | 508.85 | -16.30 | -3.10 |
| IDBI Bank Ltd. | 86.23 | 85.54 | -0.69 | -0.80 |
| IDFC First Bank Ltd. | 79.47 | 79.28 | -0.19 | -0.24 |
| Indian Bank | 830.55 | 819.9 | -10.65 | -1.28 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.3 | 499.9 | -3.40 | -0.68 |
| Indian Railway Finance Corporation Ltd. | 88.87 | 88.41 | -0.46 | -0.52 |
| Indian Renewable Energy Development Agency Ltd. | 121.36 | 120.83 | -0.53 | -0.44 |
| Indus Towers Ltd. | 406.9 | 405.65 | -1.25 | -0.31 |
| ITC Hotels Ltd. | 183.49 | 174.12 | -9.37 | -5.11 |
| Jindal Steel Ltd. | 1042.2 | 1028 | -14.20 | -1.36 |
| JIO Financial Services Ltd. | 236.59 | 235.65 | -0.94 | -0.40 |
| JSW Energy Ltd. | 549.9 | 543.4 | -6.50 | -1.18 |
| JSW Steel Ltd. | 1226.9 | 1221 | -5.90 | -0.48 |
| Jubilant FoodWorks Ltd. | 429.05 | 423.15 | -5.90 | -1.38 |
| Kalyan Jewellers India Ltd. | 548.1 | 546.6 | -1.50 | -0.27 |
| Kotak Mahindra Bank Ltd. | 378.4 | 377.15 | -1.25 | -0.33 |
| KPIT Technologies Ltd. | 551.6 | 551.35 | -0.25 | -0.05 |
| L&T Finance Ltd. | 312.4 | 309.55 | -2.85 | -0.91 |
| L&T Technology Services Ltd. | 3508.3 | 3480.2 | -28.10 | -0.80 |
| Larsen & Toubro Ltd. | 3783.9 | 3775.6 | -8.30 | -0.22 |
| LIC Housing Finance Ltd. | 550.15 | 546.75 | -3.40 | -0.62 |
| Life Insurance Corporation of India | 439.75 | 438.3 | -1.45 | -0.33 |
| Mahindra & Mahindra Financial Services Ltd. | 324.95 | 321.85 | -3.10 | -0.95 |
| Marico Ltd. | 844.45 | 839.35 | -5.10 | -0.60 |
| Max Financial Services Ltd. | 1611.1 | 1578.4 | -32.70 | -2.03 |
| Max Healthcare Institute Ltd. | 1102.7 | 1098.2 | -4.50 | -0.41 |
| Mazagon Dock Shipbuilders Ltd. | 2369.4 | 2361.3 | -8.10 | -0.34 |
| MRF Ltd. | 131675 | 131430 | -245.00 | -0.19 |
| Muthoot Finance Ltd. | 3016.2 | 2996.1 | -20.10 | -0.67 |
| Nestle India Ltd. | 1424.4 | 1423.5 | -0.90 | -0.06 |
| NHPC Ltd. | 79.09 | 78.91 | -0.18 | -0.23 |
| NMDC Ltd. | 84.89 | 84.08 | -0.81 | -0.95 |
| NTPC Ltd. | 344.35 | 342.45 | -1.90 | -0.55 |
| Oberoi Realty Ltd. | 1887.7 | 1861.2 | -26.50 | -1.40 |
| Oil & Natural Gas Corporation Ltd. | 247.18 | 246.75 | -0.43 | -0.17 |
| Oil India Ltd. | 437.2 | 429.45 | -7.75 | -1.77 |
| One97 Communications Ltd. | 1368 | 1361.1 | -6.90 | -0.50 |
| Patanjali Foods Ltd. | 347.9 | 347.25 | -0.65 | -0.19 |
| PB Fintech Ltd. | 1610.8 | 1561.1 | -49.70 | -3.09 |
| Persistent Systems Ltd. | 5075.8 | 5059.3 | -16.50 | -0.33 |
| Petronet LNG Ltd. | 278.4 | 275.9 | -2.50 | -0.90 |
| Pidilite Industries Ltd. | 1568.8 | 1559.6 | -9.20 | -0.59 |
| Polycab India Ltd. | 9324.5 | 9215 | -109.50 | -1.17 |
| Poonawalla Fincorp Ltd. | 475.55 | 472.15 | -3.40 | -0.71 |
| Power Finance Corporation Ltd. | 405.65 | 401.35 | -4.30 | -1.06 |
| Prestige Estates Projects Ltd. | 1686 | 1641.7 | -44.30 | -2.63 |
| Punjab National Bank | 105.71 | 105.22 | -0.49 | -0.46 |
| Rail Vikas Nigam Ltd. | 226.97 | 226.4 | -0.57 | -0.25 |
| REC Ltd. | 351.7 | 349.6 | -2.10 | -0.60 |
| SBI Life Insurance Company Ltd. | 1866.4 | 1822.1 | -44.30 | -2.37 |
| Shriram Finance Ltd. | 1033.8 | 1024.4 | -9.40 | -0.91 |
| Siemens Energy India Ltd. | 3497.4 | 3405.3 | -92.10 | -2.63 |
| Steel Authority Of India Ltd. | 164.64 | 163.63 | -1.01 | -0.61 |
| Sun Pharmaceutical Industries Ltd. | 1951.5 | 1950.1 | -1.40 | -0.07 |
| Sundaram Finance Ltd. | 4505.9 | 4444.9 | -61.00 | -1.35 |
| Suzlon Energy Ltd. | 52.42 | 51.97 | -0.45 | -0.86 |
| Syngene International Ltd. | 420.5 | 419.4 | -1.10 | -0.26 |
| Tata Chemicals Ltd. | 698.4 | 694.8 | -3.60 | -0.52 |
| Tata Communications Ltd. | 1855.7 | 1839.9 | -15.80 | -0.85 |
| Tata Motors Ltd. | 423.55 | 412.55 | -11.00 | -2.60 |
| Tata Motors Passenger Vehicles Ltd. | 333 | 331.8 | -1.20 | -0.36 |
| Tata Power Company Ltd. | 380.9 | 377.1 | -3.80 | -1.00 |
| The Federal Bank Ltd. | 327.55 | 326.6 | -0.95 | -0.29 |
| The Fertilisers And Chemicals Travancore Ltd. | 848.6 | 845.7 | -2.90 | -0.34 |
| The Indian Hotels Company Ltd. | 743.2 | 731.45 | -11.75 | -1.58 |
| The Phoenix Mills Ltd. | 2132.4 | 2086.2 | -46.20 | -2.17 |
| Torrent Pharmaceuticals Ltd. | 5017.8 | 4987.6 | -30.20 | -0.60 |
| Torrent Power Ltd. | 1441.1 | 1420.7 | -20.40 | -1.42 |
| Trent Ltd. | 2867.7 | 2860.2 | -7.50 | -0.26 |
| Tube Investments of India Ltd. | 2939.7 | 2932.7 | -7.00 | -0.24 |
| TVS Motor Company Ltd. | 3612.3 | 3563.5 | -48.80 | -1.35 |
| Ultratech Cement Ltd. | 11812 | 11771 | -41.00 | -0.35 |
| Union Bank Of India | 172.38 | 168.77 | -3.61 | -2.09 |
| Vedanta Ltd. | 260.55 | 257.9 | -2.65 | -1.02 |
| Vishal Mega Mart Ltd. | 113.94 | 112.46 | -1.48 | -1.30 |
| Voltas Ltd. | 1377.4 | 1373.9 | -3.50 | -0.25 |
| Zydus Lifesciences Ltd. | 1156.9 | 1153.9 | -3.00 | -0.26 |
Market Stats
Advances
87
Declines
132
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1106.1 | 1107.5 | 1065.6 | 1098.6 | 1081.3 | -17.30 | -1.57 | 1542092 | 166.75 | 1318 | 395.1 | 2026-07-16 15:59:55 |
| ABB India Ltd. | ABB | 7210.5 | 7924.5 | 7191 | 7204.5 | 7667.5 | 463.00 | 6.43 | 2577801 | 1976.53 | 9149.95 | 2640 | 2026-07-16 15:59:35 |
| ACC Ltd. | ACC | 1390 | 1393.2 | 1370.2 | 1383.2 | 1373.3 | -9.90 | -0.72 | 122081 | 16.77 | 2844 | 1251.7 | 2026-07-16 15:58:50 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1689.1 | 1744 | 1685.6 | 1678 | 1689.5 | 11.50 | 0.69 | 2839672 | 479.76 | 4236.75 | 588 | 2026-07-16 15:57:57 |
| Adani Enterprises Ltd. | ADANIENT | 3167.6 | 3190 | 3140.1 | 3150.6 | 3151.4 | 0.80 | 0.03 | 1151243 | 362.80 | 4190 | 1017.45 | 2026-07-16 15:59:50 |
| Adani Green Energy Ltd. | ADANIGREEN | 1565 | 1585.8 | 1540.7 | 1555.4 | 1543.7 | -11.70 | -0.75 | 2128635 | 328.60 | 2572 | 439.1 | 2026-07-16 15:59:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1828.5 | 1859.7 | 1817.5 | 1829.1 | 1826.4 | -2.70 | -0.15 | 1952268 | 356.56 | 1891.1 | 395.1 | 2026-07-16 15:57:35 |
| Adani Power Ltd. | ADANIPOWER | 222 | 222.2 | 216.12 | 218.97 | 216.57 | -2.40 | -1.10 | 40710986 | 881.68 | 895.85 | 128.1 | 2026-07-16 15:59:57 |
| Adani Total Gas Ltd. | ATGL | 717.15 | 721.55 | 703.15 | 715.4 | 707.7 | -7.70 | -1.08 | 1228035 | 86.91 | 4000 | 462.8 | 2026-07-16 15:59:47 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 404 | 405 | 398.4 | 404.3 | 399.7 | -4.60 | -1.14 | 1855517 | 74.17 | 410.65 | 105.3 | 2026-07-16 15:58:43 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.42 | 59.8 | 58.51 | 59.26 | 58.68 | -0.58 | -0.98 | 2132400 | 12.51 | 364.4 | 53.51 | 2026-07-16 15:59:33 |
| Alkem Laboratories Ltd. | ALKEM | 5659.5 | 5735.5 | 5642.5 | 5659 | 5709 | 50.00 | 0.88 | 67610 | 38.60 | 6439.9 | 2855 | 2026-07-16 15:59:48 |
| Ambuja Cements Ltd. | AMBUJACEM | 438 | 440.3 | 432.5 | 435.25 | 433.6 | -1.65 | -0.38 | 1467915 | 63.65 | 706.95 | 315.3 | 2026-07-16 15:59:20 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1817.1 | 1820.7 | 1790 | 1817.2 | 1792.5 | -24.70 | -1.36 | 354991 | 63.63 | 2301.4 | 941 | 2026-07-16 15:56:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8930.5 | 8944.5 | 8851.5 | 8934 | 8888 | -46.00 | -0.51 | 234384 | 208.32 | 9009 | 3987.85 | 2026-07-16 15:45:45 |
| Apollo Tyres Ltd. | APOLLOTYRE | 429.5 | 437.25 | 428 | 427 | 432.05 | 5.05 | 1.18 | 923839 | 39.91 | 584.9 | 225.45 | 2026-07-16 15:59:35 |
| Ashok Leyland Ltd. | ASHOKLEY | 156.69 | 158.58 | 154.42 | 156.52 | 154.87 | -1.65 | -1.05 | 14437695 | 223.60 | 264.65 | 114.96 | 2026-07-16 15:59:54 |
| Asian Paints Ltd. | ASIANPAINT | 2688 | 2693.1 | 2660.1 | 2670 | 2674.7 | 4.70 | 0.18 | 455037 | 121.71 | 3582.9 | 2115 | 2026-07-16 15:57:35 |
| Astral Ltd. | ASTRAL | 1370 | 1389.7 | 1348.7 | 1359.8 | 1377 | 17.20 | 1.26 | 727432 | 100.17 | 2454 | 1232.3 | 2026-07-16 15:59:20 |
| AU Small Finance Bank Ltd. | AUBANK | 1025.2 | 1045 | 1025.1 | 1040.6 | 1035.1 | -5.50 | -0.53 | 610596 | 63.20 | 1090.4 | 478.35 | 2026-07-16 15:50:02 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1550.2 | 1565 | 1542.6 | 1550.2 | 1548.4 | -1.80 | -0.12 | 924372 | 143.13 | 1636.8 | 397.2 | 2026-07-16 15:47:22 |
| Avenue Supermarts Ltd. | DMART | 3930 | 3987 | 3930 | 3929.3 | 3950.9 | 21.60 | 0.55 | 356588 | 140.88 | 5484.85 | 3292 | 2026-07-16 15:59:26 |
| Axis Bank Ltd. | AXISBANK | 1315.1 | 1315.5 | 1299.4 | 1312.3 | 1307.6 | -4.70 | -0.36 | 5001226 | 653.96 | 1418.3 | 707.7 | 2026-07-16 15:56:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10323 | 10395 | 10278 | 10323 | 10331.5 | 8.50 | 0.08 | 407238 | 420.74 | 12774 | 3461.25 | 2026-07-16 15:58:19 |
| Bajaj Finance Ltd. | BAJFINANCE | 1024 | 1042.4 | 1021.2 | 1021.3 | 1037.6 | 16.30 | 1.60 | 9079076 | 942.04 | 9788 | 787.9 | 2026-07-16 15:59:52 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1843.6 | 1856.6 | 1827.7 | 1849.6 | 1838.6 | -11.00 | -0.59 | 1669077 | 306.88 | 2195 | 1215 | 2026-07-16 15:50:42 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10531 | 10559 | 10380 | 10531 | 10417 | -114.00 | -1.08 | 60178 | 62.69 | 14763 | 5276.95 | 2026-07-16 15:59:26 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.49 | 87.89 | 86.29 | 87.46 | 86.37 | -1.09 | -1.25 | 2787569 | 24.08 | 2026-07-16 15:59:46 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2144.9 | 2166 | 2125.2 | 2130.9 | 2145 | 14.10 | 0.66 | 175213 | 37.58 | 3375 | 1796.3 | 2026-07-16 15:59:42 |
| Bandhan Bank Ltd. | BANDHANBNK | 217.13 | 218 | 213 | 216.52 | 214.42 | -2.10 | -0.97 | 7387473 | 158.40 | 314.8 | 128.16 | 2026-07-16 15:59:44 |
| Bank Of Baroda | BANKBARODA | 249.2 | 249.6 | 247.05 | 248.15 | 248.3 | 0.15 | 0.06 | 5277402 | 131.04 | 325.5 | 117 | 2026-07-16 15:59:07 |
| Bank Of India | BANKINDIA | 145.3 | 146.45 | 142.85 | 145.21 | 143.33 | -1.88 | -1.29 | 4441430 | 63.66 | 178.36 | 45.85 | 2026-07-16 15:56:25 |
| Bank Of Maharashtra | MAHABANK | 80.15 | 80.39 | 79.12 | 80.1 | 79.49 | -0.61 | -0.76 | 9638994 | 76.62 | 94.5 | 16.9 | 2026-07-16 15:59:50 |
| Berger Paints India Ltd. | BERGEPAINT | 490.25 | 510 | 490.25 | 491.7 | 498.3 | 6.60 | 1.34 | 162559 | 8.10 | 759 | 391.1 | 2026-07-16 15:55:06 |
| Bharat Dynamics Ltd. | BDL | 1279 | 1282.8 | 1245.9 | 1271.2 | 1262.8 | -8.40 | -0.66 | 822807 | 103.90 | 2958 | 785.75 | 2026-07-16 15:59:55 |
| Bharat Electronics Ltd. | BEL | 412.25 | 412.5 | 406.5 | 410.95 | 407.1 | -3.85 | -0.94 | 5679241 | 231.20 | 473.45 | 87 | 2026-07-16 15:59:48 |
| Bharat Forge Ltd. | BHARATFORG | 2102.3 | 2126.7 | 2082 | 2100.4 | 2104.7 | 4.30 | 0.20 | 832197 | 175.15 | 2238 | 677.35 | 2026-07-16 15:57:00 |
| Bharat Heavy Electricals Ltd. | BHEL | 424.2 | 441 | 407.05 | 417.95 | 435.4 | 17.45 | 4.18 | 55731908 | 2426.57 | 441 | 51.35 | 2026-07-16 15:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.05 | 318.25 | 310.3 | 309.6 | 312 | 2.40 | 0.78 | 7899255 | 246.46 | 687.95 | 234.01 | 2026-07-16 15:59:46 |
| Bharti Airtel Ltd. | BHARTIARTL | 1928 | 1936 | 1917 | 1918.3 | 1921.8 | 3.50 | 0.18 | 4644787 | 892.64 | 2174.5 | 686.2 | 2026-07-16 15:59:49 |
| Biocon Ltd. | BIOCON | 438.4 | 447.15 | 434 | 434.6 | 440.7 | 6.10 | 1.40 | 7716191 | 340.05 | 447.15 | 191.55 | 2026-07-16 15:58:26 |
| Blue Star Ltd. | BLUESTARCO | 1755 | 1762.2 | 1733.9 | 1753.9 | 1741.7 | -12.20 | -0.70 | 194828 | 33.93 | 2417 | 493.5 | 2026-07-16 15:58:12 |
| Bosch Ltd. | BOSCHLTD | 41500 | 41550 | 40985 | 41445 | 41110 | -335.00 | -0.81 | 21013 | 86.38 | 42565 | 15300 | 2026-07-16 15:48:34 |
| Britannia Industries Ltd. | BRITANNIA | 5311 | 5367 | 5294 | 5315.5 | 5310.5 | -5.00 | -0.09 | 219782 | 116.72 | 6469.9 | 3564.1 | 2026-07-16 15:55:40 |
| BSE Ltd. | BSE | 3769.9 | 3775 | 3680 | 3754.4 | 3685 | -69.40 | -1.85 | 2171296 | 800.12 | 7588 | 406.2 | 2026-07-16 15:59:52 |
| Canara Bank | CANBK | 127 | 127.19 | 125.35 | 126.47 | 125.9 | -0.57 | -0.45 | 11463126 | 144.32 | 632.9 | 78.6 | 2026-07-16 15:59:08 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 935 | 954.9 | 919 | 929.15 | 921.95 | -7.20 | -0.77 | 3437360 | 316.91 | 980.9 | 212.1 | 2026-07-16 15:59:15 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1810.5 | 1813.2 | 1784.9 | 1803.9 | 1789.1 | -14.80 | -0.82 | 773364 | 138.36 | 1875 | 658 | 2026-07-16 15:47:21 |
| Cipla Ltd. | CIPLA | 1439.9 | 1444 | 1426.6 | 1438 | 1429.5 | -8.50 | -0.59 | 568731 | 81.30 | 1702.05 | 852 | 2026-07-16 15:59:43 |
| Coal India Ltd. | COALINDIA | 427.55 | 430.5 | 425.85 | 427.55 | 427.35 | -0.20 | -0.05 | 4570655 | 195.33 | 543.55 | 207.6 | 2026-07-16 15:59:20 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1417 | 1422.8 | 1402.6 | 1411.2 | 1406.9 | -4.30 | -0.30 | 391570 | 55.09 | 2979.45 | 329.1 | 2026-07-16 15:58:48 |
| Coforge Ltd. | COFORGE | 1536.1 | 1557.4 | 1527.3 | 1533.2 | 1530.7 | -2.50 | -0.16 | 1803970 | 276.13 | 10026.8 | 1008.1 | 2026-07-16 15:59:30 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2013.8 | 2028 | 1996.5 | 2011.8 | 2001.1 | -10.70 | -0.53 | 208566 | 41.74 | 3890 | 1434.6 | 2026-07-16 15:55:52 |
| Container Corporation Of India Ltd. | CONCOR | 492 | 494.7 | 485.35 | 492.9 | 490.3 | -2.60 | -0.53 | 912852 | 44.76 | 1180 | 421.45 | 2026-07-16 15:58:13 |
| Cummins India Ltd. | CUMMINSIND | 5557 | 5674.5 | 5473.5 | 5549.5 | 5592 | 42.50 | 0.77 | 686668 | 383.98 | 6100 | 1103.8 | 2026-07-16 15:52:12 |
| Dabur India Ltd. | DABUR | 433.6 | 433.8 | 428.75 | 431.3 | 429.45 | -1.85 | -0.43 | 1622560 | 69.68 | 672 | 403.35 | 2026-07-16 15:59:25 |
| Dalmia Bharat Ltd. | DALBHARAT | 1840.5 | 1840.5 | 1817.6 | 1824.7 | 1830.3 | 5.60 | 0.31 | 209784 | 38.40 | 2488.9 | 1476.05 | 2026-07-16 15:58:51 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1705 | 1764 | 1696.4 | 1697 | 1741.8 | 44.80 | 2.64 | 387052 | 67.42 | 3169 | 1280 | 2026-07-16 15:58:50 |
| Delhivery Ltd. | DELHIVERY | 499.95 | 501.1 | 490.05 | 498.35 | 496.65 | -1.70 | -0.34 | 2976155 | 147.81 | 621.95 | 236.53 | 2026-07-16 15:55:22 |
| Divi's Laboratories Ltd. | DIVISLAB | 7320 | 7390 | 7274 | 7273 | 7316 | 43.00 | 0.59 | 668484 | 489.06 | 7390 | 2730 | 2026-07-16 15:54:19 |
| Dixon Technologies (India) Ltd. | DIXON | 14101 | 14685 | 14101 | 13651 | 14507 | 856.00 | 6.27 | 2267533 | 3289.51 | 19148.9 | 2553 | 2026-07-16 15:59:53 |
| DLF Ltd. | DLF | 661 | 661.45 | 646.7 | 657.75 | 648.1 | -9.65 | -1.47 | 6440702 | 417.42 | 967.6 | 336.5 | 2026-07-16 15:59:31 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1727.6 | 1744.9 | 1716 | 1723.3 | 1732.7 | 9.40 | 0.55 | 209707 | 36.34 | 3653.95 | 1272.6 | 2026-07-16 15:59:07 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1227.5 | 1235 | 1221.8 | 1229.5 | 1224.4 | -5.10 | -0.41 | 1935887 | 237.03 | 7107.45 | 1020 | 2026-07-16 15:58:05 |
| Eicher Motors Ltd. | EICHERMOT | 7410 | 7451 | 7366.5 | 7404.5 | 7418.5 | 14.00 | 0.19 | 618180 | 458.60 | 8230 | 2836 | 2026-07-16 15:52:05 |
| Escorts Kubota Ltd. | ESCORTS | 2945 | 2959 | 2928.1 | 2918.9 | 2944.8 | 25.90 | 0.89 | 47233 | 13.91 | 4420 | 1645 | 2026-07-16 15:56:05 |
| Eternal Ltd. | ETERNAL | 298.75 | 299 | 285.05 | 294.8 | 286.45 | -8.35 | -2.83 | 31866265 | 912.81 | 368.45 | 44.35 | 2026-07-16 15:59:53 |
| Fortis Healthcare Ltd. | FORTIS | 981.3 | 982.05 | 961.1 | 976.15 | 963.1 | -13.05 | -1.34 | 733039 | 70.60 | 1104.3 | 245.5 | 2026-07-16 15:52:34 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 330 | 330.95 | 323.5 | 329.1 | 324.85 | -4.25 | -1.29 | 5524011 | 179.45 | 332.15 | 114.25 | 2026-07-16 15:55:28 |
| GAIL (India) Ltd. | GAIL | 172.9 | 175.73 | 171 | 173.15 | 171.71 | -1.44 | -0.83 | 9023749 | 154.95 | 246.3 | 83 | 2026-07-16 15:58:20 |
| GE Vernova T&D India Ltd. | GVT&D | 4720 | 4730 | 4522 | 4696.4 | 4584.1 | -112.30 | -2.39 | 795599 | 364.71 | 5650 | 98.55 | 2026-07-16 15:57:05 |
| Gland Pharma Ltd. | GLAND | 2509 | 2564.8 | 2482.6 | 2465.1 | 2529.4 | 64.30 | 2.61 | 809358 | 204.72 | 2607 | 861 | 2026-07-16 15:57:48 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2313 | 2313 | 2280.1 | 2297.4 | 2286.9 | -10.50 | -0.46 | 158181 | 36.17 | 2474 | 361.4 | 2026-07-16 15:57:22 |
| GMR Airports Ltd. | GMRAIRPORT | 112.05 | 112.15 | 109.2 | 111.82 | 111.94 | 0.12 | 0.11 | 19306856 | 216.12 | 115.64 | 33.35 | 2026-07-16 15:59:03 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2092 | 2135 | 2086 | 2085 | 2121.6 | 36.60 | 1.76 | 291301 | 61.80 | 11465 | 1047 | 2026-07-16 15:59:12 |
| Godrej Consumer Products Ltd. | GODREJCP | 1058.9 | 1068 | 1051.9 | 1052.7 | 1057.7 | 5.00 | 0.47 | 384375 | 40.66 | 1541.85 | 793.85 | 2026-07-16 15:52:23 |
| Godrej Properties Ltd. | GODREJPROP | 2107.4 | 2122.7 | 2078 | 2104.4 | 2090.3 | -14.10 | -0.67 | 338231 | 70.70 | 3402.7 | 1005 | 2026-07-16 15:52:23 |
| Grasim Industries Ltd. | GRASIM | 3086.7 | 3105 | 3060 | 3086.1 | 3072.9 | -13.20 | -0.43 | 536911 | 164.99 | 3246 | 1527.05 | 2026-07-16 15:53:26 |
| Havells India Ltd. | HAVELLS | 1179 | 1188.1 | 1165.1 | 1177.4 | 1170.6 | -6.80 | -0.58 | 1429928 | 167.39 | 2106 | 1024.5 | 2026-07-16 15:59:46 |
| HCL Technologies Ltd. | HCLTECH | 1175.4 | 1204 | 1174.7 | 1168 | 1187.4 | 19.40 | 1.66 | 5147444 | 611.21 | 2012.2 | 882 | 2026-07-16 15:59:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2722.3 | 2729 | 2587.6 | 2729.2 | 2602.2 | -127.00 | -4.65 | 2845724 | 740.51 | 5934.5 | 1589.5 | 2026-07-16 15:59:46 |
| HDFC Bank Ltd. | HDFCBANK | 814.5 | 818 | 806.5 | 815.45 | 808.3 | -7.15 | -0.88 | 18698186 | 1511.37 | 2037.7 | 726.65 | 2026-07-16 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 585 | 588 | 557 | 568.75 | 567.6 | -1.15 | -0.20 | 7555055 | 428.82 | 820.75 | 457.8 | 2026-07-16 15:59:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4928.5 | 4874.4 | 4876.2 | 4898 | 21.80 | 0.45 | 289732 | 141.91 | 6388.5 | 2246 | 2026-07-16 15:59:46 |
| Hindalco Industries Ltd. | HINDALCO | 972.4 | 972.4 | 957.2 | 955.8 | 959.3 | 3.50 | 0.37 | 3388958 | 325.10 | 1176 | 358.8 | 2026-07-16 15:59:46 |
| Hindustan Aeronautics Ltd. | HAL | 4420.5 | 4460 | 4394 | 4420.5 | 4433.8 | 13.30 | 0.30 | 474213 | 210.26 | 5674.75 | 1771.25 | 2026-07-16 15:59:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 397 | 405.8 | 394.85 | 394.4 | 399.4 | 5.00 | 1.27 | 5278606 | 210.83 | 594.8 | 200.05 | 2026-07-16 15:59:32 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2104.9 | 2123 | 2096 | 2102.6 | 2098.4 | -4.20 | -0.20 | 2143092 | 449.71 | 3035 | 2022.5 | 2026-07-16 15:58:36 |
| Hitachi Energy India Ltd. | POWERINDIA | 34190 | 34215 | 32890 | 33980 | 33545 | -435.00 | -1.28 | 162994 | 546.76 | 38785 | 2840.1 | 2026-07-16 15:57:04 |
| Hyundai Motor India Ltd. | HYUNDAI | 2001.9 | 2064.8 | 1986.1 | 2002.9 | 2025 | 22.10 | 1.10 | 1402890 | 284.09 | 2026-07-16 15:59:06 | ||
| ICICI Bank Ltd. | ICICIBANK | 1420.1 | 1423.7 | 1406.2 | 1416.2 | 1418.2 | 2.00 | 0.14 | 10165264 | 1441.64 | 1500 | 796 | 2026-07-16 15:59:39 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1700 | 1723.9 | 1544.6 | 1814.6 | 1623.8 | -190.80 | -10.51 | 13018936 | 2114.01 | 2301.9 | 1049.05 | 2026-07-16 15:59:46 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 530.35 | 531 | 501.4 | 525.15 | 508.85 | -16.30 | -3.10 | 4730699 | 240.72 | 796.8 | 380.7 | 2026-07-16 15:58:36 |
| IDBI Bank Ltd. | IDBI | 86.65 | 86.8 | 85.2 | 86.23 | 85.54 | -0.69 | -0.80 | 8557863 | 73.20 | 118.38 | 38.65 | 2026-07-16 15:59:11 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.47 | 79.6 | 79.1 | 79.47 | 79.28 | -0.19 | -0.24 | 12618374 | 100.04 | 100.7 | 43.05 | 2026-07-16 15:59:18 |
| Indian Bank | INDIANB | 834.5 | 840.7 | 817.7 | 830.55 | 819.9 | -10.65 | -1.28 | 1629769 | 133.62 | 1000.9 | 173 | 2026-07-16 15:59:47 |
| Indian Oil Corporation Ltd. | IOC | 140.5 | 143.39 | 139.34 | 140.24 | 141.8 | 1.56 | 1.11 | 22023161 | 312.29 | 196.8 | 65.2 | 2026-07-16 15:59:05 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 505 | 510.45 | 499 | 503.3 | 499.9 | -3.40 | -0.68 | 833287 | 41.66 | 1138.9 | 492.65 | 2026-07-16 15:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.87 | 89.36 | 88.25 | 88.87 | 88.41 | -0.46 | -0.52 | 6202992 | 54.84 | 229 | 20.8 | 2026-07-16 15:59:32 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.44 | 122.1 | 120.5 | 121.36 | 120.83 | -0.53 | -0.44 | 3418650 | 41.31 | 2026-07-16 15:59:53 | ||
| Indraprastha Gas Ltd. | IGL | 151.5 | 158.7 | 151.5 | 151.56 | 154 | 2.44 | 1.61 | 6324943 | 97.40 | 570.35 | 141.74 | 2026-07-16 15:55:37 |
| Indus Towers Ltd. | INDUSTOWER | 407.5 | 414.9 | 405.1 | 406.9 | 405.65 | -1.25 | -0.31 | 3961814 | 160.71 | 481.5 | 135.15 | 2026-07-16 15:52:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1018 | 1019 | 1005.55 | 1009.7 | 1013.5 | 3.80 | 0.38 | 695548 | 70.49 | 1694.5 | 606 | 2026-07-16 15:56:23 |
| Info Edge (India) Ltd. | NAUKRI | 1191.75 | 1210.8 | 1184.2 | 1185.95 | 1207 | 21.05 | 1.77 | 1096469 | 132.34 | 9128.9 | 908.3 | 2026-07-16 15:55:31 |
| Infosys Ltd. | INFY | 1082.5 | 1097.3 | 1077.9 | 1076.3 | 1082.4 | 6.10 | 0.57 | 8592146 | 930.01 | 2006.45 | 982.4 | 2026-07-16 15:59:56 |
| Interglobe Aviation Ltd. | INDIGO | 5179.5 | 5280 | 5176 | 5171 | 5265.5 | 94.50 | 1.83 | 996192 | 524.54 | 6232.5 | 1676 | 2026-07-16 15:59:13 |
| Ipca Laboratories Ltd. | IPCALAB | 1880.9 | 1909.9 | 1867.8 | 1878 | 1890.2 | 12.20 | 0.65 | 794803 | 150.23 | 1909.9 | 669.8 | 2026-07-16 15:55:45 |
| ITC Hotels Ltd. | ITCHOTELS | 185 | 186 | 173.25 | 183.49 | 174.12 | -9.37 | -5.11 | 10769461 | 187.52 | 2026-07-16 15:59:52 | ||
| ITC Ltd. | ITC | 277 | 280.45 | 276 | 276.65 | 279.35 | 2.70 | 0.98 | 11220653 | 313.45 | 528.5 | 275 | 2026-07-16 15:59:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1041.9 | 1044.2 | 1023 | 1042.2 | 1028 | -14.20 | -1.36 | 1097051 | 112.78 | 1306.2 | 377 | 2026-07-16 15:59:05 |
| JIO Financial Services Ltd. | JIOFIN | 237.78 | 237.91 | 234.1 | 236.59 | 235.65 | -0.94 | -0.40 | 9649365 | 227.39 | 2026-07-16 15:59:48 | ||
| JSW Energy Ltd. | JSWENERGY | 551.95 | 556 | 542 | 549.9 | 543.4 | -6.50 | -1.18 | 2626754 | 142.74 | 804.9 | 204.65 | 2026-07-16 15:59:54 |
| JSW Infrastructure Ltd. | JSWINFRA | 337.05 | 343.5 | 331.6 | 337.35 | 339.3 | 1.95 | 0.58 | 2987149 | 101.35 | 2026-07-16 15:58:40 | ||
| JSW Steel Ltd. | JSWSTEEL | 1232.9 | 1233.3 | 1219.4 | 1226.9 | 1221 | -5.90 | -0.48 | 1342230 | 163.89 | 1328 | 614.2 | 2026-07-16 15:49:10 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 433 | 433 | 422.5 | 429.05 | 423.15 | -5.90 | -1.38 | 874460 | 37.00 | 796.75 | 408.8 | 2026-07-16 15:59:31 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 544.95 | 555.6 | 532.5 | 548.1 | 546.6 | -1.50 | -0.27 | 43022984 | 2351.64 | 795.4 | 69 | 2026-07-16 15:59:46 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.5 | 381.25 | 376.55 | 378.4 | 377.15 | -1.25 | -0.33 | 10889356 | 410.69 | 2301.9 | 345.5 | 2026-07-16 15:59:02 |
| KPIT Technologies Ltd. | KPITTECH | 554.95 | 562.7 | 550 | 551.6 | 551.35 | -0.25 | -0.05 | 1575224 | 86.85 | 1928.7 | 521.05 | 2026-07-16 15:59:29 |
| L&T Finance Ltd. | LTF | 312.7 | 314.7 | 308.8 | 312.4 | 309.55 | -2.85 | -0.91 | 3272406 | 101.30 | 338.6 | 72 | 2026-07-16 15:58:49 |
| L&T Technology Services Ltd. | LTTS | 3532.2 | 3667.9 | 3454.6 | 3508.3 | 3480.2 | -28.10 | -0.80 | 510347 | 177.61 | 6000 | 3010 | 2026-07-16 15:59:46 |
| Larsen & Toubro Ltd. | LT | 3795 | 3802 | 3762.3 | 3783.9 | 3775.6 | -8.30 | -0.22 | 2936753 | 1108.80 | 4440 | 1797.4 | 2026-07-16 15:59:47 |
| Laurus Labs Ltd. | LAURUSLABS | 1554.3 | 1569 | 1551.3 | 1554.3 | 1557.6 | 3.30 | 0.21 | 1001677 | 156.02 | 1579.1 | 278.85 | 2026-07-16 15:55:31 |
| LIC Housing Finance Ltd. | LICHSGFIN | 551.95 | 553.25 | 545.3 | 550.15 | 546.75 | -3.40 | -0.62 | 1117938 | 61.12 | 826.75 | 315.1 | 2026-07-16 15:55:44 |
| Life Insurance Corporation of India | LICI | 439.75 | 441.5 | 434.7 | 439.75 | 438.3 | -1.45 | -0.33 | 2109431 | 92.46 | 1222 | 391.55 | 2026-07-16 15:58:27 |
| Lodha Developers Ltd. | LODHA | 1165.5 | 1194.6 | 1150.75 | 1162.4 | 1178.1 | 15.70 | 1.35 | 2047707 | 241.24 | 1649.95 | 355.5 | 2026-07-16 15:58:38 |
| LTM Ltd. | LTM | 4065 | 4157 | 4053 | 4050.6 | 4060.3 | 9.70 | 0.24 | 444090 | 180.31 | 6767.95 | 3528 | 2026-07-16 15:58:36 |
| Lupin Ltd. | LUPIN | 2506 | 2529.5 | 2496.4 | 2493 | 2500.5 | 7.50 | 0.30 | 626383 | 156.63 | 2529.5 | 623 | 2026-07-16 15:59:47 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 327 | 327.3 | 320.35 | 324.95 | 321.85 | -3.10 | -0.95 | 2005551 | 64.55 | 410 | 176.1 | 2026-07-16 15:59:49 |
| Mahindra & Mahindra Ltd. | M&M | 3117 | 3146 | 3089.4 | 3082.9 | 3117.8 | 34.90 | 1.13 | 1978238 | 616.78 | 3839.9 | 1123.4 | 2026-07-16 15:59:56 |
| Mankind Pharma Ltd. | MANKIND | 2550 | 2556.8 | 2531.9 | 2543.1 | 2546 | 2.90 | 0.11 | 344420 | 87.69 | 3054.8 | 1242 | 2026-07-16 15:58:50 |
| Marico Ltd. | MARICO | 844.45 | 849.45 | 837.4 | 844.45 | 839.35 | -5.10 | -0.60 | 1149031 | 96.44 | 873 | 462.7 | 2026-07-16 15:54:42 |
| Maruti Suzuki India Ltd. | MARUTI | 13605 | 13845 | 13584 | 13583 | 13783 | 200.00 | 1.47 | 356847 | 491.84 | 17370 | 8076.05 | 2026-07-16 15:59:48 |
| Max Financial Services Ltd. | MFSL | 1615 | 1619.5 | 1566 | 1611.1 | 1578.4 | -32.70 | -2.03 | 462450 | 72.99 | 1892.5 | 599.1 | 2026-07-16 15:55:20 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1106 | 1112.3 | 1095.2 | 1102.7 | 1098.2 | -4.50 | -0.41 | 1454340 | 159.72 | 1314.3 | 354.1 | 2026-07-16 15:58:05 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2370 | 2385 | 2354 | 2369.4 | 2361.3 | -8.10 | -0.34 | 400371 | 94.54 | 5860 | 278.55 | 2026-07-16 15:58:54 |
| Mphasis Ltd. | MPHASIS | 2359 | 2392 | 2345.5 | 2339.2 | 2352 | 12.80 | 0.55 | 311584 | 73.28 | 3237.95 | 1660.05 | 2026-07-16 15:56:04 |
| MRF Ltd. | MRF | 132330 | 133180 | 131065 | 131675 | 131430 | -245.00 | -0.19 | 3659 | 48.09 | 163600 | 78689.95 | 2026-07-16 15:56:28 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3016.2 | 3020 | 2990 | 3016.2 | 2996.1 | -20.10 | -0.67 | 341497 | 102.32 | 4149.5 | 911.25 | 2026-07-16 15:59:39 |
| Nestle India Ltd. | NESTLEIND | 1427.9 | 1436.3 | 1417.8 | 1424.4 | 1423.5 | -0.90 | -0.06 | 1179052 | 167.84 | 24745 | 1084.7 | 2026-07-16 15:56:42 |
| NHPC Ltd. | NHPC | 79.09 | 80.08 | 78.75 | 79.09 | 78.91 | -0.18 | -0.23 | 8540966 | 67.40 | 118.4 | 33.35 | 2026-07-16 15:59:48 |
| NMDC Ltd. | NMDC | 85 | 85.19 | 83.75 | 84.89 | 84.08 | -0.81 | -0.95 | 14607540 | 122.82 | 286.35 | 59.53 | 2026-07-16 15:59:25 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.25 | 93.45 | 92.6 | 92.98 | 93.05 | 0.07 | 0.08 | 1627230 | 15.14 | 2026-07-16 15:59:51 | ||
| NTPC Ltd. | NTPC | 344.2 | 346.05 | 342.1 | 344.35 | 342.45 | -1.90 | -0.55 | 10347549 | 354.35 | 448.45 | 152.6 | 2026-07-16 15:59:46 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1892.3 | 1896 | 1855.7 | 1887.7 | 1861.2 | -26.50 | -1.40 | 420341 | 78.23 | 2343.65 | 790.1 | 2026-07-16 15:57:33 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 247.92 | 247.96 | 245.61 | 247.18 | 246.75 | -0.43 | -0.17 | 6243845 | 154.07 | 345 | 121.5 | 2026-07-16 15:59:47 |
| Oil India Ltd. | OIL | 435 | 437.65 | 428.75 | 437.2 | 429.45 | -7.75 | -1.77 | 2285418 | 98.15 | 767.9 | 167.85 | 2026-07-16 15:58:53 |
| One97 Communications Ltd. | PAYTM | 1387 | 1395.9 | 1341 | 1368 | 1361.1 | -6.90 | -0.50 | 3423106 | 465.92 | 1407 | 310 | 2026-07-16 15:59:46 |
| Oracle Financial Services Software Ltd. | OFSS | 11670 | 11825 | 11635 | 11625 | 11681 | 56.00 | 0.48 | 254721 | 297.54 | 13220 | 2883.25 | 2026-07-16 15:51:33 |
| Page Industries Ltd. | PAGEIND | 40650 | 40925 | 40195 | 40395 | 40460 | 65.00 | 0.16 | 34750 | 140.60 | 54349.1 | 29805 | 2026-07-16 15:54:40 |
| Patanjali Foods Ltd. | PATANJALI | 353.2 | 359.1 | 343.35 | 347.9 | 347.25 | -0.65 | -0.19 | 14748859 | 512.15 | 2011 | 328.2 | 2026-07-16 15:59:46 |
| PB Fintech Ltd. | POLICYBZR | 1622 | 1622 | 1537 | 1610.8 | 1561.1 | -49.70 | -3.09 | 2962352 | 462.45 | 2246.9 | 356.2 | 2026-07-16 15:59:26 |
| Persistent Systems Ltd. | PERSISTENT | 5075.8 | 5210 | 5050 | 5075.8 | 5059.3 | -16.50 | -0.33 | 426991 | 216.03 | 8900 | 3092.05 | 2026-07-16 15:58:17 |
| Petronet LNG Ltd. | PETRONET | 278.4 | 279.35 | 275.05 | 278.4 | 275.9 | -2.50 | -0.90 | 1631824 | 45.02 | 384.2 | 193.55 | 2026-07-16 15:56:45 |
| PI Industries Ltd. | PIIND | 2625 | 2643 | 2618 | 2619.3 | 2631.8 | 12.50 | 0.48 | 170705 | 44.93 | 4804.05 | 2535.7 | 2026-07-16 15:54:16 |
| Pidilite Industries Ltd. | PIDILITIND | 1568.8 | 1584.1 | 1557.4 | 1568.8 | 1559.6 | -9.20 | -0.59 | 700762 | 109.29 | 3415 | 1259 | 2026-07-16 15:58:33 |
| Polycab India Ltd. | POLYCAB | 9301.5 | 9415 | 9071.5 | 9324.5 | 9215 | -109.50 | -1.17 | 806800 | 743.47 | 10126 | 2310 | 2026-07-16 15:58:10 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 475.05 | 476.2 | 467.9 | 475.55 | 472.15 | -3.40 | -0.71 | 438872 | 20.72 | 570.4 | 243 | 2026-07-16 15:59:33 |
| Power Finance Corporation Ltd. | PFC | 407.45 | 408.6 | 400.8 | 405.65 | 401.35 | -4.30 | -1.06 | 3414601 | 137.05 | 580 | 100.85 | 2026-07-16 15:57:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280.4 | 284.4 | 280 | 280.7 | 280.75 | 0.05 | 0.02 | 7143529 | 200.55 | 366.25 | 186.35 | 2026-07-16 15:59:46 |
| Premier Energies Ltd. | PREMIERENE | 1099 | 1110.9 | 1094.1 | 1090.7 | 1100.6 | 9.90 | 0.91 | 1157759 | 127.42 | 2026-07-16 15:57:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1690 | 1692.1 | 1630.3 | 1686 | 1641.7 | -44.30 | -2.63 | 1167882 | 191.73 | 2074.8 | 391 | 2026-07-16 15:56:07 |
| Punjab National Bank | PNB | 106.09 | 106.09 | 104.9 | 105.71 | 105.22 | -0.49 | -0.46 | 11650044 | 122.58 | 142.9 | 32.15 | 2026-07-16 15:58:54 |
| Rail Vikas Nigam Ltd. | RVNL | 227.9 | 230.3 | 226.04 | 226.97 | 226.4 | -0.57 | -0.25 | 3847258 | 87.10 | 647 | 30.55 | 2026-07-16 15:59:58 |
| REC Ltd. | RECLTD | 353.2 | 355.65 | 349.05 | 351.7 | 349.6 | -2.10 | -0.60 | 4094233 | 143.13 | 654 | 91.05 | 2026-07-16 15:58:12 |
| Reliance Industries Ltd. | RELIANCE | 1295.5 | 1309.4 | 1291.8 | 1295.5 | 1296.6 | 1.10 | 0.08 | 15631046 | 2026.72 | 3217.6 | 1114.85 | 2026-07-16 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.5 | 145.5 | 142.11 | 142.11 | 143.65 | 1.54 | 1.08 | 29245554 | 420.11 | 216.99 | 61.8 | 2026-07-16 15:59:49 |
| SBI Cards And Payment Services Ltd. | SBICARD | 640.35 | 653 | 633.1 | 640.35 | 644.6 | 4.25 | 0.66 | 1731055 | 111.58 | 1028.65 | 565.45 | 2026-07-16 15:57:09 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1871 | 1872.1 | 1810 | 1866.4 | 1822.1 | -44.30 | -2.37 | 898103 | 163.64 | 2132 | 1054 | 2026-07-16 15:51:49 |
| Shree Cement Ltd. | SHREECEM | 27050 | 27260 | 26710 | 26925 | 27000 | 75.00 | 0.28 | 37283 | 100.66 | 32490 | 20150 | 2026-07-16 15:42:52 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1035.8 | 1040 | 1020.1 | 1033.8 | 1024.4 | -9.40 | -0.91 | 2703222 | 276.92 | 3652.25 | 493.35 | 2026-07-16 15:58:03 |
| Siemens Energy India Ltd. | ENRIN | 3500 | 3551 | 3391 | 3497.4 | 3405.3 | -92.10 | -2.63 | 524147 | 178.49 | 2026-07-16 15:56:49 | ||
| Siemens Ltd. | SIEMENS | 3599 | 3855 | 3558.7 | 3571.8 | 3657.6 | 85.80 | 2.40 | 1382371 | 505.62 | 8129.9 | 2450 | 2026-07-16 15:59:49 |
| SJVN Ltd. | SJVN | 70.23 | 70.59 | 69.9 | 70.03 | 70.05 | 0.02 | 0.03 | 1467710 | 10.28 | 170.5 | 27.9 | 2026-07-16 15:59:46 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 669.25 | 690.85 | 665.85 | 669.2 | 683.4 | 14.20 | 2.12 | 2769737 | 189.28 | 768.65 | 380 | 2026-07-16 15:59:31 |
| SRF Ltd. | SRF | 2777.1 | 2916 | 2777.1 | 2775.6 | 2889.3 | 113.70 | 4.10 | 1533270 | 443.01 | 3325 | 2040 | 2026-07-16 15:58:50 |
| State Bank Of India | SBIN | 1030.1 | 1036 | 1027.3 | 1030.1 | 1031.2 | 1.10 | 0.11 | 7708316 | 794.88 | 1234.7 | 499.35 | 2026-07-16 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 165.25 | 166.4 | 162.98 | 164.64 | 163.63 | -1.01 | -0.61 | 9419051 | 154.12 | 209.7 | 73.2 | 2026-07-16 15:59:35 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1950 | 1957.7 | 1943 | 1951.5 | 1950.1 | -1.40 | -0.07 | 1396189 | 272.27 | 1962.7 | 856.8 | 2026-07-16 15:59:37 |
| Sun TV Network Ltd. | SUNTV | 494.65 | 505 | 490.6 | 495.35 | 500.6 | 5.25 | 1.06 | 246800 | 12.35 | 921 | 393.8 | 2026-07-16 15:55:26 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4485 | 4539.9 | 4431 | 4505.9 | 4444.9 | -61.00 | -1.35 | 52189 | 23.20 | 5642 | 1976.25 | 2026-07-16 15:50:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3458.4 | 3538.1 | 3454.8 | 3457.8 | 3522.7 | 64.90 | 1.88 | 249000 | 87.72 | 6460 | 1820 | 2026-07-16 15:59:42 |
| Suzlon Energy Ltd. | SUZLON | 52.6 | 52.69 | 51.88 | 52.42 | 51.97 | -0.45 | -0.86 | 45561488 | 236.78 | 86.04 | 6.6 | 2026-07-16 15:59:57 |
| Syngene International Ltd. | SYNGENE | 420.5 | 426.9 | 416.6 | 420.5 | 419.4 | -1.10 | -0.26 | 786042 | 32.97 | 960.6 | 380 | 2026-07-16 15:54:09 |
| Tata Chemicals Ltd. | TATACHEM | 700 | 702.25 | 693.6 | 698.4 | 694.8 | -3.60 | -0.52 | 254420 | 17.68 | 1247.35 | 580.3 | 2026-07-16 15:58:55 |
| Tata Communications Ltd. | TATACOMM | 1866 | 1866 | 1833.4 | 1855.7 | 1839.9 | -15.80 | -0.85 | 113550 | 20.89 | 2175 | 1070.35 | 2026-07-16 15:48:40 |
| Tata Consultancy Services Ltd. | TCS | 2206 | 2231.4 | 2187.8 | 2189.2 | 2201 | 11.80 | 0.54 | 5197595 | 1143.99 | 4592.25 | 1976.8 | 2026-07-16 15:59:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1088.3 | 1100 | 1081.7 | 1085.5 | 1088.5 | 3.00 | 0.28 | 1188115 | 129.33 | 1282.7 | 686.6 | 2026-07-16 15:55:38 |
| Tata Elxsi Ltd. | TATAELXSI | 3519.9 | 3594 | 3510.3 | 3520.4 | 3537.8 | 17.40 | 0.49 | 594468 | 210.31 | 10760 | 3469.7 | 2026-07-16 15:59:57 |
| Tata Motors Ltd. | TMCV | 424 | 425 | 411 | 423.55 | 412.55 | -11.00 | -2.60 | 7368734 | 304.00 | 2026-07-16 15:59:20 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334.65 | 339.2 | 331.3 | 333 | 331.8 | -1.20 | -0.36 | 8194443 | 271.89 | 1179 | 294.3 | 2026-07-16 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 381.1 | 385.3 | 376.65 | 380.9 | 377.1 | -3.80 | -1.00 | 3391530 | 127.89 | 494.85 | 182.35 | 2026-07-16 15:59:39 |
| Tata Steel Ltd. | TATASTEEL | 186.5 | 186.75 | 184.91 | 185.26 | 185.49 | 0.23 | 0.12 | 13166990 | 244.23 | 224.4 | 95 | 2026-07-16 15:59:53 |
| Tata Technologies Ltd. | TATATECH | 758.95 | 768.4 | 752.15 | 758.95 | 765.55 | 6.60 | 0.87 | 744316 | 56.98 | 2026-07-16 15:57:41 | ||
| Tech Mahindra Ltd. | TECHM | 1510 | 1538.3 | 1504.2 | 1498.7 | 1510.3 | 11.60 | 0.77 | 2903245 | 438.48 | 1854 | 981.05 | 2026-07-16 15:57:32 |
| The Federal Bank Ltd. | FEDERALBNK | 328.55 | 329.95 | 324 | 327.55 | 326.6 | -0.95 | -0.29 | 9916604 | 323.88 | 336.5 | 105.2 | 2026-07-16 15:58:05 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 845 | 864.25 | 843 | 848.6 | 845.7 | -2.90 | -0.34 | 163526 | 13.83 | 1187 | 104 | 2026-07-16 15:59:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 743.05 | 743.95 | 730.4 | 743.2 | 731.45 | -11.75 | -1.58 | 3887339 | 284.34 | 894.9 | 263.35 | 2026-07-16 15:59:52 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2134.4 | 2134.4 | 2081.4 | 2132.4 | 2086.2 | -46.20 | -2.17 | 627352 | 130.88 | 4137 | 1186.4 | 2026-07-16 15:55:17 |
| Titan Company Ltd. | TITAN | 4585.3 | 4668.8 | 4580 | 4579.4 | 4625.8 | 46.40 | 1.01 | 1136159 | 525.56 | 4679.8 | 2269.6 | 2026-07-16 15:58:45 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5025.3 | 5085.8 | 4812.2 | 5017.8 | 4987.6 | -30.20 | -0.60 | 5061339 | 2524.39 | 5085.8 | 1445.55 | 2026-07-16 15:59:34 |
| Torrent Power Ltd. | TORNTPOWER | 1451.4 | 1451.4 | 1408 | 1441.1 | 1420.7 | -20.40 | -1.42 | 98371 | 13.98 | 2037 | 430.85 | 2026-07-16 15:54:29 |
| Trent Ltd. | TRENT | 2876.7 | 2905 | 2855 | 2867.7 | 2860.2 | -7.50 | -0.26 | 905518 | 259.00 | 8345 | 1155 | 2026-07-16 15:59:56 |
| Tube Investments of India Ltd. | TIINDIA | 2950.1 | 3015.5 | 2916.7 | 2939.7 | 2932.7 | -7.00 | -0.24 | 136801 | 40.12 | 4810.8 | 2034.05 | 2026-07-16 15:48:24 |
| TVS Motor Company Ltd. | TVSMOTOR | 3622.1 | 3629.9 | 3549.9 | 3612.3 | 3563.5 | -48.80 | -1.35 | 1209278 | 430.93 | 3970 | 925 | 2026-07-16 15:59:37 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11860 | 11876 | 11706 | 11812 | 11771 | -41.00 | -0.35 | 260149 | 306.22 | 13110 | 6005 | 2026-07-16 15:59:40 |
| Union Bank Of India | UNIONBANK | 175.05 | 175.09 | 168.05 | 172.38 | 168.77 | -3.61 | -2.09 | 13286469 | 224.24 | 205.49 | 38.3 | 2026-07-16 15:59:50 |
| United Spirits Ltd. | UNITDSPR | 1373.4 | 1392.4 | 1357.6 | 1373.4 | 1381.6 | 8.20 | 0.60 | 428267 | 59.17 | 1700 | 730.55 | 2026-07-16 15:54:44 |
| UPL Ltd. | UPL | 597.15 | 629 | 597 | 597.3 | 625.85 | 28.55 | 4.78 | 5435872 | 340.20 | 812.2 | 451.85 | 2026-07-16 15:59:51 |
| Varun Beverages Ltd. | VBL | 465.45 | 467.85 | 462.05 | 464.2 | 466.55 | 2.35 | 0.51 | 5854168 | 273.13 | 1702.8 | 381 | 2026-07-16 15:59:46 |
| Vedanta Ltd. | VEDL | 261 | 262.4 | 256.1 | 260.55 | 257.9 | -2.65 | -1.02 | 15712716 | 405.23 | 795 | 208.1 | 2026-07-16 15:59:55 |
| Vishal Mega Mart Ltd. | VMM | 115.06 | 115.06 | 112.11 | 113.94 | 112.46 | -1.48 | -1.30 | 4541766 | 51.08 | 2026-07-16 15:59:57 | ||
| Vodafone Idea Ltd. | IDEA | 13.79 | 14.05 | 13.76 | 13.67 | 13.89 | 0.22 | 1.61 | 299979019 | 416.67 | 19.18 | 5.7 | 2026-07-16 15:59:52 |
| Voltas Ltd. | VOLTAS | 1377.9 | 1403 | 1369.3 | 1377.4 | 1373.9 | -3.50 | -0.25 | 865613 | 118.93 | 1944.9 | 737.2 | 2026-07-16 15:55:56 |
| Waaree Energies Ltd. | WAAREEENER | 2823.1 | 2848 | 2802.1 | 2812.8 | 2830.3 | 17.50 | 0.62 | 431763 | 122.20 | 2026-07-16 15:59:47 | ||
| Wipro Ltd. | WIPRO | 175.6 | 177.99 | 175.41 | 174.65 | 177.74 | 3.09 | 1.77 | 11184572 | 198.79 | 596 | 169 | 2026-07-16 15:59:59 |
| Yes Bank Ltd. | YESBANK | 23.8 | 23.87 | 23.58 | 23.6 | 23.75 | 0.15 | 0.64 | 53414170 | 126.86 | 32.85 | 14.4 | 2026-07-16 15:58:42 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 101.93 | 106.49 | 100.14 | 101.85 | 105.82 | 3.97 | 3.90 | 39701486 | 420.12 | 292 | 68 | 2026-07-16 15:59:46 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1160 | 1165.3 | 1146 | 1156.9 | 1153.9 | -3.00 | -0.26 | 982363 | 113.35 | 1324.3 | 350.25 | 2026-07-16 15:56:27 |