Select Exchange & Index:
NIFTY200
13785.10
updated on: 11-May-2026 [12:19]
Advances - 55 |
Declines - 161 |
Unchanged - 1
Overview
| Open | 13817.70 | Prev. Close | 13920.75 |
|---|---|---|---|
| Day High | 13821.30 | 52 Week High | 14700.95 |
| Day Low | 13725.50 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1118.5 | 1127 | 8.50 | 0.76 |
| Adani Green Energy Ltd. | 1355.8 | 1385.7 | 29.90 | 2.21 |
| Alkem Laboratories Ltd. | 5585.5 | 5610 | 24.50 | 0.44 |
| Astral Ltd. | 1569.8 | 1577.8 | 8.00 | 0.51 |
| Avenue Supermarts Ltd. | 4402.1 | 4419.3 | 17.20 | 0.39 |
| Axis Bank Ltd. | 1268.3 | 1275.3 | 7.00 | 0.55 |
| Bank Of Baroda | 263.9 | 267 | 3.10 | 1.17 |
| Bank Of India | 139.77 | 144.91 | 5.14 | 3.68 |
| Biocon Ltd. | 380.4 | 395 | 14.60 | 3.84 |
| BSE Ltd. | 3907.4 | 3912 | 4.60 | 0.12 |
| Coal India Ltd. | 456.4 | 464.1 | 7.70 | 1.69 |
| Coforge Ltd. | 1368.1 | 1378.1 | 10.00 | 0.73 |
| Divi's Laboratories Ltd. | 6710.5 | 6752 | 41.50 | 0.62 |
| Dixon Technologies (India) Ltd. | 10803 | 10821 | 18.00 | 0.17 |
| Dr. Lal Pathlabs Ltd. | 1649.8 | 1685 | 35.20 | 2.13 |
| Dr. Reddy's Laboratories Ltd. | 1293.9 | 1294.4 | 0.50 | 0.04 |
| Fortis Healthcare Ltd. | 952.35 | 965.4 | 13.05 | 1.37 |
| Gland Pharma Ltd. | 1904.4 | 1930 | 25.60 | 1.34 |
| Grasim Industries Ltd. | 2968.6 | 2991 | 22.40 | 0.75 |
| HCL Technologies Ltd. | 1198.4 | 1199.6 | 1.20 | 0.10 |
| HDFC Life Insurance Company Ltd. | 621.7 | 624.8 | 3.10 | 0.50 |
| Hyundai Motor India Ltd. | 1852.8 | 1902.7 | 49.90 | 2.69 |
| ICICI Bank Ltd. | 1264.8 | 1270.4 | 5.60 | 0.44 |
| ICICI Lombard General Insurance Company Ltd. | 1828 | 1831.2 | 3.20 | 0.18 |
| Indus Towers Ltd. | 404.3 | 411.25 | 6.95 | 1.72 |
| Infosys Ltd. | 1179.2 | 1183.6 | 4.40 | 0.37 |
| JSW Infrastructure Ltd. | 283.65 | 286 | 2.35 | 0.83 |
| Kotak Mahindra Bank Ltd. | 380.8 | 381.35 | 0.55 | 0.14 |
| L&T Technology Services Ltd. | 3802.6 | 3820.2 | 17.60 | 0.46 |
| Laurus Labs Ltd. | 1228.3 | 1270.8 | 42.50 | 3.46 |
| Life Insurance Corporation of India | 802.15 | 802.3 | 0.15 | 0.02 |
| LTM Ltd. | 4349.8 | 4358.9 | 9.10 | 0.21 |
| Mankind Pharma Ltd. | 2430.8 | 2448 | 17.20 | 0.71 |
| Marico Ltd. | 831.3 | 844.8 | 13.50 | 1.62 |
| Max Healthcare Institute Ltd. | 1012.5 | 1029.3 | 16.80 | 1.66 |
| Nestle India Ltd. | 1482.4 | 1493 | 10.60 | 0.72 |
| Oil & Natural Gas Corporation Ltd. | 279.2 | 279.6 | 0.40 | 0.14 |
| Oil India Ltd. | 454.2 | 460.1 | 5.90 | 1.30 |
| One97 Communications Ltd. | 1187.1 | 1191.6 | 4.50 | 0.38 |
| PB Fintech Ltd. | 1645.1 | 1646.4 | 1.30 | 0.08 |
| SBI Life Insurance Company Ltd. | 1872.1 | 1884.9 | 12.80 | 0.68 |
| Sona BLW Precision Forgings Ltd. | 579.3 | 584.5 | 5.20 | 0.90 |
| SRF Ltd. | 2780.8 | 2788.3 | 7.50 | 0.27 |
| Sun Pharmaceutical Industries Ltd. | 1847.9 | 1873.9 | 26.00 | 1.41 |
| Syngene International Ltd. | 458.1 | 480.65 | 22.55 | 4.92 |
| Tata Consultancy Services Ltd. | 2394.4 | 2403.6 | 9.20 | 0.38 |
| Tata Consumer Products Ltd. | 1176.2 | 1247.8 | 71.60 | 6.09 |
| Tata Technologies Ltd. | 630.95 | 639.85 | 8.90 | 1.41 |
| Tech Mahindra Ltd. | 1463 | 1465.5 | 2.50 | 0.17 |
| Torrent Pharmaceuticals Ltd. | 4380.8 | 4514.9 | 134.10 | 3.06 |
| UPL Ltd. | 646 | 659.15 | 13.15 | 2.04 |
| Vedanta Ltd. | 296.45 | 298.35 | 1.90 | 0.64 |
| Vodafone Idea Ltd. | 11.24 | 12.12 | 0.88 | 7.83 |
| Waaree Energies Ltd. | 3230.1 | 3234 | 3.90 | 0.12 |
| Zydus Lifesciences Ltd. | 940.05 | 943.1 | 3.05 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7012.5 | 6370 | -642.50 | -9.16 |
| ACC Ltd. | 1391.9 | 1355.1 | -36.80 | -2.64 |
| Adani Energy Solutions Ltd. | 1353.6 | 1329 | -24.60 | -1.82 |
| Adani Enterprises Ltd. | 2505.9 | 2497.3 | -8.60 | -0.34 |
| Adani Ports and Special Economic Zone Ltd. | 1760.4 | 1758.1 | -2.30 | -0.13 |
| Adani Power Ltd. | 225.33 | 222 | -3.33 | -1.48 |
| Adani Total Gas Ltd. | 633.05 | 623.95 | -9.10 | -1.44 |
| Aditya Birla Capital Ltd. | 362.95 | 355.3 | -7.65 | -2.11 |
| Aditya Birla Fashion and Retail Ltd. | 66.33 | 64.88 | -1.45 | -2.19 |
| Ambuja Cements Ltd. | 444.3 | 439 | -5.30 | -1.19 |
| APL Apollo Tubes Ltd. | 1948.6 | 1937 | -11.60 | -0.60 |
| Apollo Hospitals Enterprise Ltd. | 8097 | 8094 | -3.00 | -0.04 |
| Apollo Tyres Ltd. | 409.25 | 405.2 | -4.05 | -0.99 |
| Ashok Leyland Ltd. | 168.57 | 163.02 | -5.55 | -3.29 |
| Asian Paints Ltd. | 2599.9 | 2572.1 | -27.80 | -1.07 |
| AU Small Finance Bank Ltd. | 1050.4 | 1025 | -25.40 | -2.42 |
| Aurobindo Pharma Ltd. | 1487.3 | 1486 | -1.30 | -0.09 |
| Bajaj Auto Ltd. | 10711.5 | 10617 | -94.50 | -0.88 |
| Bajaj Finance Ltd. | 955.35 | 954.4 | -0.95 | -0.10 |
| Bajaj Finserv Ltd. | 1818.3 | 1807.8 | -10.50 | -0.58 |
| Bajaj Holdings & Investment Ltd. | 10632 | 10524 | -108.00 | -1.02 |
| Bajaj Housing Finance Ltd. | 87.55 | 86.59 | -0.96 | -1.10 |
| Balkrishna Industries Ltd. | 2262.5 | 2162.5 | -100.00 | -4.42 |
| Bandhan Bank Ltd. | 206.11 | 202.8 | -3.31 | -1.61 |
| Bank Of Maharashtra | 83.9 | 81.88 | -2.02 | -2.41 |
| Berger Paints India Ltd. | 515.75 | 496.05 | -19.70 | -3.82 |
| Bharat Dynamics Ltd. | 1448.6 | 1415.6 | -33.00 | -2.28 |
| Bharat Electronics Ltd. | 439.7 | 436.1 | -3.60 | -0.82 |
| Bharat Forge Ltd. | 1989.7 | 1982.4 | -7.30 | -0.37 |
| Bharat Heavy Electricals Ltd. | 404.6 | 398.7 | -5.90 | -1.46 |
| Bharat Petroleum Corporation Ltd. | 302.75 | 297.3 | -5.45 | -1.80 |
| Bharti Airtel Ltd. | 1834.5 | 1763.5 | -71.00 | -3.87 |
| Blue Star Ltd. | 1692.8 | 1680.2 | -12.60 | -0.74 |
| Bosch Ltd. | 38145 | 37315 | -830.00 | -2.18 |
| Britannia Industries Ltd. | 5520 | 5421.5 | -98.50 | -1.78 |
| Canara Bank | 134.34 | 134.1 | -0.24 | -0.18 |
| CG Power and Industrial Solutions Ltd. | 873.55 | 863.9 | -9.65 | -1.10 |
| Cholamandalam Investment and Finance Company Ltd. | 1674.1 | 1642.6 | -31.50 | -1.88 |
| Cipla Ltd. | 1347 | 1322.6 | -24.40 | -1.81 |
| Cochin Shipyard Ltd. | 1776.7 | 1727 | -49.70 | -2.80 |
| Colgate-Palmolive (India) Ltd. | 2197.4 | 2191.9 | -5.50 | -0.25 |
| Container Corporation Of India Ltd. | 534.75 | 532.7 | -2.05 | -0.38 |
| Cummins India Ltd. | 5401 | 5263 | -138.00 | -2.56 |
| Dabur India Ltd. | 487.7 | 480.35 | -7.35 | -1.51 |
| Dalmia Bharat Ltd. | 1823.6 | 1771.1 | -52.50 | -2.88 |
| Deepak Nitrite Ltd. | 1875.9 | 1862.2 | -13.70 | -0.73 |
| Delhivery Ltd. | 479.1 | 478.8 | -0.30 | -0.06 |
| DLF Ltd. | 608.25 | 596 | -12.25 | -2.01 |
| Eicher Motors Ltd. | 7302.5 | 7214 | -88.50 | -1.21 |
| Escorts Kubota Ltd. | 3146.6 | 2955.6 | -191.00 | -6.07 |
| Eternal Ltd. | 256.39 | 247.92 | -8.47 | -3.30 |
| FSN E-Commerce Ventures Ltd. | 272.8 | 269.45 | -3.35 | -1.23 |
| GAIL (India) Ltd. | 166.49 | 163.28 | -3.21 | -1.93 |
| Glenmark Pharmaceuticals Ltd. | 2366.4 | 2340 | -26.40 | -1.12 |
| GMR Airports Ltd. | 101.32 | 98.24 | -3.08 | -3.04 |
| Godrej Consumer Products Ltd. | 1042.4 | 1018.4 | -24.00 | -2.30 |
| Godrej Properties Ltd. | 1873.6 | 1808.5 | -65.10 | -3.47 |
| Gujarat Gas Ltd. | 396.45 | 390.9 | -5.55 | -1.40 |
| Havells India Ltd. | 1255.2 | 1245.5 | -9.70 | -0.77 |
| HDFC Asset Management Company Ltd. | 2854 | 2778 | -76.00 | -2.66 |
| HDFC Bank Ltd. | 780.85 | 770.5 | -10.35 | -1.33 |
| Hero MotoCorp Ltd. | 5322 | 5269 | -53.00 | -1.00 |
| Hindalco Industries Ltd. | 1044.4 | 1033.5 | -10.90 | -1.04 |
| Hindustan Aeronautics Ltd. | 4788.1 | 4782.7 | -5.40 | -0.11 |
| Hindustan Petroleum Corporation Ltd. | 387 | 376.8 | -10.20 | -2.64 |
| Hindustan Unilever Ltd. | 2287.7 | 2280.6 | -7.10 | -0.31 |
| Hitachi Energy India Ltd. | 34005 | 33010 | -995.00 | -2.93 |
| ICICI Prudential Life Insurance Company Ltd. | 567.25 | 564.4 | -2.85 | -0.50 |
| IDBI Bank Ltd. | 74.72 | 73.48 | -1.24 | -1.66 |
| IDFC First Bank Ltd. | 71.27 | 69.67 | -1.60 | -2.24 |
| Indian Bank | 865.55 | 844.7 | -20.85 | -2.41 |
| Indian Oil Corporation Ltd. | 144.69 | 141.23 | -3.46 | -2.39 |
| Indian Railway Catering And Tourism Corporation Ltd. | 564.9 | 558.2 | -6.70 | -1.19 |
| Indian Railway Finance Corporation Ltd. | 106.03 | 103.75 | -2.28 | -2.15 |
| Indian Renewable Energy Development Agency Ltd. | 134.6 | 131.63 | -2.97 | -2.21 |
| Indraprastha Gas Ltd. | 165.99 | 161.97 | -4.02 | -2.42 |
| IndusInd Bank Ltd. | 950.75 | 925 | -25.75 | -2.71 |
| Info Edge (India) Ltd. | 978.35 | 964.4 | -13.95 | -1.43 |
| Interglobe Aviation Ltd. | 4522.7 | 4305.5 | -217.20 | -4.80 |
| Ipca Laboratories Ltd. | 1552.6 | 1533.8 | -18.80 | -1.21 |
| ITC Hotels Ltd. | 164.5 | 159.75 | -4.75 | -2.89 |
| ITC Ltd. | 307.45 | 307 | -0.45 | -0.15 |
| Jindal Steel Ltd. | 1248.4 | 1239.4 | -9.00 | -0.72 |
| JIO Financial Services Ltd. | 249.34 | 243.2 | -6.14 | -2.46 |
| JSW Energy Ltd. | 571.2 | 561.3 | -9.90 | -1.73 |
| JSW Steel Ltd. | 1277.8 | 1269.1 | -8.70 | -0.68 |
| Jubilant FoodWorks Ltd. | 473.3 | 462.8 | -10.50 | -2.22 |
| Kalyan Jewellers India Ltd. | 424.55 | 387.85 | -36.70 | -8.64 |
| KPIT Technologies Ltd. | 729.15 | 728 | -1.15 | -0.16 |
| L&T Finance Ltd. | 303.4 | 298.5 | -4.90 | -1.62 |
| Larsen & Toubro Ltd. | 3974.5 | 3929.1 | -45.40 | -1.14 |
| LIC Housing Finance Ltd. | 581.5 | 579.1 | -2.40 | -0.41 |
| Lodha Developers Ltd. | 962.1 | 938.35 | -23.75 | -2.47 |
| Lupin Ltd. | 2379.5 | 2256 | -123.50 | -5.19 |
| Mahindra & Mahindra Financial Services Ltd. | 339.1 | 335.3 | -3.80 | -1.12 |
| Mahindra & Mahindra Ltd. | 3330.4 | 3263.6 | -66.80 | -2.01 |
| Maruti Suzuki India Ltd. | 13726 | 13606 | -120.00 | -0.87 |
| Max Financial Services Ltd. | 1699.7 | 1697.1 | -2.60 | -0.15 |
| Mazagon Dock Shipbuilders Ltd. | 2657.3 | 2570.2 | -87.10 | -3.28 |
| Mphasis Ltd. | 2214.2 | 2204.3 | -9.90 | -0.45 |
| MRF Ltd. | 130425 | 129425 | -1000.00 | -0.77 |
| Muthoot Finance Ltd. | 3528.9 | 3444.9 | -84.00 | -2.38 |
| NHPC Ltd. | 80.77 | 79.3 | -1.47 | -1.82 |
| NMDC Ltd. | 88.8 | 87.4 | -1.40 | -1.58 |
| NTPC Green Energy Ltd. | 107.53 | 106.38 | -1.15 | -1.07 |
| NTPC Ltd. | 402.15 | 397 | -5.15 | -1.28 |
| Oberoi Realty Ltd. | 1703 | 1668.9 | -34.10 | -2.00 |
| Oracle Financial Services Software Ltd. | 9345.5 | 9285 | -60.50 | -0.65 |
| Page Industries Ltd. | 37365 | 36780 | -585.00 | -1.57 |
| Patanjali Foods Ltd. | 461.6 | 455.9 | -5.70 | -1.23 |
| Persistent Systems Ltd. | 5113.6 | 5107 | -6.60 | -0.13 |
| Petronet LNG Ltd. | 283.8 | 277.55 | -6.25 | -2.20 |
| PI Industries Ltd. | 3110.8 | 3082.3 | -28.50 | -0.92 |
| Pidilite Industries Ltd. | 1476 | 1451.8 | -24.20 | -1.64 |
| Polycab India Ltd. | 9083 | 9061.5 | -21.50 | -0.24 |
| Poonawalla Fincorp Ltd. | 462.3 | 449.25 | -13.05 | -2.82 |
| Power Finance Corporation Ltd. | 461.35 | 450.65 | -10.70 | -2.32 |
| Power Grid Corporation Of India Ltd. | 313.95 | 310.7 | -3.25 | -1.04 |
| Premier Energies Ltd. | 1011.6 | 1010 | -1.60 | -0.16 |
| Prestige Estates Projects Ltd. | 1507.3 | 1470.6 | -36.70 | -2.43 |
| Punjab National Bank | 107.24 | 105.85 | -1.39 | -1.30 |
| Rail Vikas Nigam Ltd. | 305 | 298.4 | -6.60 | -2.16 |
| REC Ltd. | 359.4 | 353.2 | -6.20 | -1.73 |
| Reliance Industries Ltd. | 1435.2 | 1410.8 | -24.40 | -1.70 |
| Samvardhana Motherson International Ltd. | 132.03 | 130.79 | -1.24 | -0.94 |
| SBI Cards And Payment Services Ltd. | 645.4 | 638.9 | -6.50 | -1.01 |
| Shree Cement Ltd. | 25435 | 25300 | -135.00 | -0.53 |
| Shriram Finance Ltd. | 1007.75 | 981.6 | -26.15 | -2.59 |
| Siemens Energy India Ltd. | 3183.2 | 3140 | -43.20 | -1.36 |
| Siemens Ltd. | 3822.6 | 3631.2 | -191.40 | -5.01 |
| SJVN Ltd. | 78.79 | 77.57 | -1.22 | -1.55 |
| State Bank Of India | 1019.3 | 978.6 | -40.70 | -3.99 |
| Steel Authority Of India Ltd. | 184.88 | 182.83 | -2.05 | -1.11 |
| Sun TV Network Ltd. | 573.55 | 567.85 | -5.70 | -0.99 |
| Sundaram Finance Ltd. | 4746.4 | 4727.7 | -18.70 | -0.39 |
| Supreme Industries Ltd. | 3654.9 | 3645.5 | -9.40 | -0.26 |
| Suzlon Energy Ltd. | 54.97 | 53.83 | -1.14 | -2.07 |
| Tata Chemicals Ltd. | 781.55 | 761.25 | -20.30 | -2.60 |
| Tata Communications Ltd. | 1592.3 | 1575.3 | -17.00 | -1.07 |
| Tata Elxsi Ltd. | 4319.6 | 4253 | -66.60 | -1.54 |
| Tata Motors Ltd. | 431 | 412.7 | -18.30 | -4.25 |
| Tata Motors Passenger Vehicles Ltd. | 355.45 | 348.45 | -7.00 | -1.97 |
| Tata Power Company Ltd. | 436 | 431.8 | -4.20 | -0.96 |
| Tata Steel Ltd. | 214.49 | 213 | -1.49 | -0.69 |
| The Federal Bank Ltd. | 297.25 | 293.35 | -3.90 | -1.31 |
| The Fertilisers And Chemicals Travancore Ltd. | 904.6 | 886 | -18.60 | -2.06 |
| The Indian Hotels Company Ltd. | 673.05 | 661.75 | -11.30 | -1.68 |
| The Phoenix Mills Ltd. | 1829.3 | 1818.1 | -11.20 | -0.61 |
| Titan Company Ltd. | 4509 | 4233 | -276.00 | -6.12 |
| Torrent Power Ltd. | 1724.4 | 1687.7 | -36.70 | -2.13 |
| Trent Ltd. | 4242.3 | 4177.4 | -64.90 | -1.53 |
| Tube Investments of India Ltd. | 3049.8 | 2995.5 | -54.30 | -1.78 |
| TVS Motor Company Ltd. | 3695.2 | 3663 | -32.20 | -0.87 |
| Ultratech Cement Ltd. | 11950 | 11914 | -36.00 | -0.30 |
| Union Bank Of India | 166.24 | 164.17 | -2.07 | -1.25 |
| United Spirits Ltd. | 1280.8 | 1275 | -5.80 | -0.45 |
| Varun Beverages Ltd. | 508.85 | 504.1 | -4.75 | -0.93 |
| Vishal Mega Mart Ltd. | 123.93 | 122.1 | -1.83 | -1.48 |
| Voltas Ltd. | 1324.8 | 1313.7 | -11.10 | -0.84 |
| Wipro Ltd. | 197.91 | 197.28 | -0.63 | -0.32 |
| Zee Entertainment Enterprises Ltd. | 95.11 | 92.4 | -2.71 | -2.85 |
Market Stats
Advances
55
Declines
161
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1115 | 1134.4 | 1111.5 | 1118.5 | 1127 | 8.50 | 0.76 | 489797 | 55.20 | 1318 | 395.1 | 2026-05-11 12:19:58 |
| ABB India Ltd. | ABB | 6662 | 6687 | 6325 | 7012.5 | 6370 | -642.50 | -9.16 | 1727487 | 1100.41 | 9149.95 | 2640 | 2026-05-11 12:19:57 |
| ACC Ltd. | ACC | 1385 | 1390 | 1340.4 | 1391.9 | 1355.1 | -36.80 | -2.64 | 718579 | 97.37 | 2844 | 1251.7 | 2026-05-11 12:19:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1350.8 | 1350.8 | 1298.5 | 1353.6 | 1329 | -24.60 | -1.82 | 2531422 | 336.43 | 4236.75 | 588 | 2026-05-11 12:19:59 |
| Adani Enterprises Ltd. | ADANIENT | 2495 | 2504.8 | 2460 | 2505.9 | 2497.3 | -8.60 | -0.34 | 789248 | 197.10 | 4190 | 1017.45 | 2026-05-11 12:19:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1343 | 1388.9 | 1324.4 | 1355.8 | 1385.7 | 29.90 | 2.21 | 2351030 | 325.78 | 2572 | 439.1 | 2026-05-11 12:19:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1757.1 | 1770.5 | 1733.1 | 1760.4 | 1758.1 | -2.30 | -0.13 | 2786442 | 489.88 | 1792 | 395.1 | 2026-05-11 12:19:58 |
| Adani Power Ltd. | ADANIPOWER | 224.5 | 224.5 | 217.8 | 225.33 | 222 | -3.33 | -1.48 | 18269396 | 405.58 | 895.85 | 128.1 | 2026-05-11 12:19:59 |
| Adani Total Gas Ltd. | ATGL | 629.8 | 629.8 | 615.7 | 633.05 | 623.95 | -9.10 | -1.44 | 763845 | 47.66 | 4000 | 462.8 | 2026-05-11 12:19:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 358 | 358 | 351.35 | 362.95 | 355.3 | -7.65 | -2.11 | 1967626 | 69.91 | 375.95 | 105.3 | 2026-05-11 12:19:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 65.55 | 65.55 | 64.21 | 66.33 | 64.88 | -1.45 | -2.19 | 1542178 | 10.01 | 364.4 | 53.51 | 2026-05-11 12:19:58 |
| Alkem Laboratories Ltd. | ALKEM | 5585 | 5629 | 5494.5 | 5585.5 | 5610 | 24.50 | 0.44 | 16727 | 9.38 | 6439.9 | 2855 | 2026-05-11 12:19:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 441.75 | 441.75 | 432.4 | 444.3 | 439 | -5.30 | -1.19 | 2239391 | 98.31 | 706.95 | 315.3 | 2026-05-11 12:19:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1954 | 1960.6 | 1926.9 | 1948.6 | 1937 | -11.60 | -0.60 | 390974 | 75.73 | 2301.4 | 941 | 2026-05-11 12:19:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8046 | 8144 | 8022.5 | 8097 | 8094 | -3.00 | -0.04 | 279871 | 226.53 | 8144 | 3987.85 | 2026-05-11 12:19:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 408.45 | 408.45 | 401.2 | 409.25 | 405.2 | -4.05 | -0.99 | 396542 | 16.07 | 584.9 | 225.45 | 2026-05-11 12:19:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 166.38 | 166.38 | 161.76 | 168.57 | 163.02 | -5.55 | -3.29 | 7724236 | 125.92 | 264.65 | 114.96 | 2026-05-11 12:19:58 |
| Asian Paints Ltd. | ASIANPAINT | 2578.9 | 2598.4 | 2557 | 2599.9 | 2572.1 | -27.80 | -1.07 | 470716 | 121.07 | 3582.9 | 2115 | 2026-05-11 12:19:59 |
| Astral Ltd. | ASTRAL | 1571.1 | 1584 | 1560 | 1569.8 | 1577.8 | 8.00 | 0.51 | 221209 | 34.90 | 2454 | 1232.3 | 2026-05-11 12:19:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1045 | 1045 | 1017.6 | 1050.4 | 1025 | -25.40 | -2.42 | 399860 | 40.99 | 1079.55 | 478.35 | 2026-05-11 12:19:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1487.3 | 1505.5 | 1477.4 | 1487.3 | 1486 | -1.30 | -0.09 | 585854 | 87.06 | 1592 | 397.2 | 2026-05-11 12:19:58 |
| Avenue Supermarts Ltd. | DMART | 4401.4 | 4431.8 | 4368.6 | 4402.1 | 4419.3 | 17.20 | 0.39 | 89211 | 39.43 | 5484.85 | 3292 | 2026-05-11 12:19:59 |
| Axis Bank Ltd. | AXISBANK | 1258.7 | 1279.9 | 1251.7 | 1268.3 | 1275.3 | 7.00 | 0.55 | 3515591 | 448.34 | 1418.3 | 707.7 | 2026-05-11 12:19:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10599 | 10650 | 10511 | 10711.5 | 10617 | -94.50 | -0.88 | 143098 | 151.93 | 12774 | 3461.25 | 2026-05-11 12:19:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 946 | 956 | 941 | 955.35 | 954.4 | -0.95 | -0.10 | 2741843 | 261.68 | 9788 | 787.9 | 2026-05-11 12:19:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1804.2 | 1809 | 1786 | 1818.3 | 1807.8 | -10.50 | -0.58 | 271808 | 49.14 | 2195 | 1215 | 2026-05-11 12:19:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10632 | 10662 | 10411 | 10632 | 10524 | -108.00 | -1.02 | 20397 | 21.47 | 14763 | 5276.95 | 2026-05-11 12:19:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.99 | 87.09 | 85.55 | 87.55 | 86.59 | -0.96 | -1.10 | 2384976 | 20.65 | 2026-05-11 12:19:59 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2250 | 2250 | 2148.5 | 2262.5 | 2162.5 | -100.00 | -4.42 | 207686 | 44.91 | 3375 | 1796.3 | 2026-05-11 12:19:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 203.52 | 204.9 | 199.91 | 206.11 | 202.8 | -3.31 | -1.61 | 7669271 | 155.53 | 314.8 | 128.16 | 2026-05-11 12:19:59 |
| Bank Of Baroda | BANKBARODA | 265.9 | 269.7 | 262.35 | 263.9 | 267 | 3.10 | 1.17 | 17221893 | 459.82 | 325.5 | 117 | 2026-05-11 12:19:59 |
| Bank Of India | BANKINDIA | 143 | 146.4 | 141.6 | 139.77 | 144.91 | 5.14 | 3.68 | 21223168 | 307.54 | 178.36 | 45.85 | 2026-05-11 12:19:58 |
| Bank Of Maharashtra | MAHABANK | 82.5 | 82.5 | 79.85 | 83.9 | 81.88 | -2.02 | -2.41 | 14875447 | 121.80 | 85.9 | 16.9 | 2026-05-11 12:19:58 |
| Berger Paints India Ltd. | BERGEPAINT | 511.95 | 511.95 | 495.45 | 515.75 | 496.05 | -19.70 | -3.82 | 157463 | 7.81 | 759 | 391.1 | 2026-05-11 12:19:59 |
| Bharat Dynamics Ltd. | BDL | 1437 | 1439 | 1402 | 1448.6 | 1415.6 | -33.00 | -2.28 | 551295 | 78.04 | 2958 | 785.75 | 2026-05-11 12:19:58 |
| Bharat Electronics Ltd. | BEL | 438 | 439.15 | 432.7 | 439.7 | 436.1 | -3.60 | -0.82 | 3935201 | 171.61 | 473.45 | 87 | 2026-05-11 12:19:58 |
| Bharat Forge Ltd. | BHARATFORG | 1983 | 2000 | 1952.4 | 1989.7 | 1982.4 | -7.30 | -0.37 | 708081 | 140.37 | 2044 | 677.35 | 2026-05-11 12:19:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 400 | 405.5 | 393.05 | 404.6 | 398.7 | -5.90 | -1.46 | 11323588 | 451.47 | 408.9 | 51.35 | 2026-05-11 12:19:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 298.75 | 299.4 | 294.1 | 302.75 | 297.3 | -5.45 | -1.80 | 6738065 | 200.32 | 687.95 | 234.01 | 2026-05-11 12:19:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1814 | 1819.8 | 1757.2 | 1834.5 | 1763.5 | -71.00 | -3.87 | 8658757 | 1526.97 | 2174.5 | 686.2 | 2026-05-11 12:19:59 |
| Biocon Ltd. | BIOCON | 380.45 | 396.25 | 371.75 | 380.4 | 395 | 14.60 | 3.84 | 7896981 | 311.93 | 424.95 | 191.55 | 2026-05-11 12:19:57 |
| Blue Star Ltd. | BLUESTARCO | 1680 | 1693 | 1648 | 1692.8 | 1680.2 | -12.60 | -0.74 | 392379 | 65.93 | 2417 | 493.5 | 2026-05-11 12:19:59 |
| Bosch Ltd. | BOSCHLTD | 38020 | 38020 | 37250 | 38145 | 37315 | -830.00 | -2.18 | 8448 | 31.52 | 41945 | 15300 | 2026-05-11 12:19:59 |
| Britannia Industries Ltd. | BRITANNIA | 5505.5 | 5508 | 5395 | 5520 | 5421.5 | -98.50 | -1.78 | 286141 | 155.13 | 6469.9 | 3564.1 | 2026-05-11 12:19:57 |
| BSE Ltd. | BSE | 3891 | 3940 | 3845.2 | 3907.4 | 3912 | 4.60 | 0.12 | 3195740 | 1250.17 | 7588 | 406.2 | 2026-05-11 12:19:57 |
| Canara Bank | CANBK | 133.02 | 135.49 | 131.6 | 134.34 | 134.1 | -0.24 | -0.18 | 16864989 | 226.16 | 632.9 | 78.6 | 2026-05-11 12:19:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 875 | 886.8 | 856.2 | 873.55 | 863.9 | -9.65 | -1.10 | 2282339 | 197.17 | 886.8 | 212.1 | 2026-05-11 12:19:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1630.4 | 1646.4 | 1622 | 1674.1 | 1642.6 | -31.50 | -1.88 | 652744 | 107.22 | 1831.5 | 658 | 2026-05-11 12:19:54 |
| Cipla Ltd. | CIPLA | 1347 | 1350 | 1313.2 | 1347 | 1322.6 | -24.40 | -1.81 | 538965 | 71.28 | 1702.05 | 852 | 2026-05-11 12:19:59 |
| Coal India Ltd. | COALINDIA | 456 | 464.65 | 452.85 | 456.4 | 464.1 | 7.70 | 1.69 | 3568891 | 165.63 | 543.55 | 207.6 | 2026-05-11 12:19:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1760 | 1764.5 | 1712.5 | 1776.7 | 1727 | -49.70 | -2.80 | 853421 | 147.39 | 2979.45 | 329.1 | 2026-05-11 12:19:57 |
| Coforge Ltd. | COFORGE | 1375.8 | 1387.8 | 1359.6 | 1368.1 | 1378.1 | 10.00 | 0.73 | 3624624 | 499.51 | 10026.8 | 1008.1 | 2026-05-11 12:19:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2196.9 | 2204.2 | 2165.4 | 2197.4 | 2191.9 | -5.50 | -0.25 | 306466 | 67.17 | 3890 | 1434.6 | 2026-05-11 12:19:54 |
| Container Corporation Of India Ltd. | CONCOR | 535.75 | 535.75 | 528.05 | 534.75 | 532.7 | -2.05 | -0.38 | 906006 | 48.26 | 1180 | 421.45 | 2026-05-11 12:19:58 |
| Cummins India Ltd. | CUMMINSIND | 5350 | 5350 | 5191 | 5401 | 5263 | -138.00 | -2.56 | 306313 | 161.21 | 5470.5 | 1103.8 | 2026-05-11 12:19:55 |
| Dabur India Ltd. | DABUR | 485 | 485 | 474.3 | 487.7 | 480.35 | -7.35 | -1.51 | 904227 | 43.43 | 672 | 403.35 | 2026-05-11 12:19:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1825 | 1834.8 | 1765.7 | 1823.6 | 1771.1 | -52.50 | -2.88 | 652651 | 115.59 | 2488.9 | 1476.05 | 2026-05-11 12:19:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1865 | 1895 | 1814.3 | 1875.9 | 1862.2 | -13.70 | -0.73 | 195947 | 36.49 | 3169 | 1280 | 2026-05-11 12:19:55 |
| Delhivery Ltd. | DELHIVERY | 473.55 | 478.95 | 468.35 | 479.1 | 478.8 | -0.30 | -0.06 | 1110939 | 53.19 | 621.95 | 236.53 | 2026-05-11 12:19:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6700 | 6785 | 6650 | 6710.5 | 6752 | 41.50 | 0.62 | 123137 | 83.14 | 7071.5 | 2730 | 2026-05-11 12:19:58 |
| Dixon Technologies (India) Ltd. | DIXON | 10773 | 10956 | 10537 | 10803 | 10821 | 18.00 | 0.17 | 439448 | 475.53 | 19148.9 | 2553 | 2026-05-11 12:19:58 |
| DLF Ltd. | DLF | 600 | 600 | 588.6 | 608.25 | 596 | -12.25 | -2.01 | 1230843 | 73.36 | 967.6 | 336.5 | 2026-05-11 12:19:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1637.9 | 1698 | 1629.3 | 1649.8 | 1685 | 35.20 | 2.13 | 647817 | 109.16 | 3653.95 | 1272.6 | 2026-05-11 12:19:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1288 | 1294.8 | 1272.5 | 1293.9 | 1294.4 | 0.50 | 0.04 | 686598 | 88.87 | 7107.45 | 1020 | 2026-05-11 12:19:58 |
| Eicher Motors Ltd. | EICHERMOT | 7269 | 7269 | 7159 | 7302.5 | 7214 | -88.50 | -1.21 | 111838 | 80.68 | 8230 | 2836 | 2026-05-11 12:19:58 |
| Escorts Kubota Ltd. | ESCORTS | 3138.4 | 3140 | 2951.4 | 3146.6 | 2955.6 | -191.00 | -6.07 | 176665 | 52.22 | 4420 | 1645 | 2026-05-11 12:19:58 |
| Eternal Ltd. | ETERNAL | 253.31 | 253.7 | 246.42 | 256.39 | 247.92 | -8.47 | -3.30 | 15407318 | 381.98 | 368.45 | 44.35 | 2026-05-11 12:19:57 |
| Fortis Healthcare Ltd. | FORTIS | 947.55 | 969 | 947.55 | 952.35 | 965.4 | 13.05 | 1.37 | 1013251 | 97.82 | 1104.3 | 245.5 | 2026-05-11 12:19:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 272.9 | 272.9 | 265.7 | 272.8 | 269.45 | -3.35 | -1.23 | 754224 | 20.32 | 285.6 | 114.25 | 2026-05-11 12:19:54 |
| GAIL (India) Ltd. | GAIL | 165.6 | 165.6 | 162.64 | 166.49 | 163.28 | -3.21 | -1.93 | 1768687 | 28.88 | 246.3 | 83 | 2026-05-11 12:19:59 |
| Gland Pharma Ltd. | GLAND | 1910.2 | 1945.1 | 1878.7 | 1904.4 | 1930 | 25.60 | 1.34 | 83861 | 16.19 | 2607 | 861 | 2026-05-11 12:19:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2356.5 | 2366.4 | 2317.7 | 2366.4 | 2340 | -26.40 | -1.12 | 410321 | 96.02 | 2474 | 361.4 | 2026-05-11 12:19:59 |
| GMR Airports Ltd. | GMRAIRPORT | 99 | 99.98 | 97.02 | 101.32 | 98.24 | -3.08 | -3.04 | 11513895 | 113.11 | 110.36 | 33.35 | 2026-05-11 12:19:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1042.5 | 1045 | 1012.5 | 1042.4 | 1018.4 | -24.00 | -2.30 | 900427 | 91.70 | 1541.85 | 793.85 | 2026-05-11 12:19:59 |
| Godrej Properties Ltd. | GODREJPROP | 1862.1 | 1862.1 | 1784 | 1873.6 | 1808.5 | -65.10 | -3.47 | 592841 | 107.22 | 3402.7 | 1005 | 2026-05-11 12:19:58 |
| Grasim Industries Ltd. | GRASIM | 2954.1 | 2993.9 | 2928 | 2968.6 | 2991 | 22.40 | 0.75 | 227517 | 68.05 | 2993.9 | 1527.05 | 2026-05-11 12:19:54 |
| Gujarat Gas Ltd. | GUJGASLTD | 396 | 400.4 | 387.65 | 396.45 | 390.9 | -5.55 | -1.40 | 791453 | 30.94 | 689.95 | 301.5 | 2026-05-11 12:19:59 |
| Havells India Ltd. | HAVELLS | 1248.2 | 1249 | 1230 | 1255.2 | 1245.5 | -9.70 | -0.77 | 231408 | 28.82 | 2106 | 1024.5 | 2026-05-11 12:19:57 |
| HCL Technologies Ltd. | HCLTECH | 1196.9 | 1206.3 | 1191.1 | 1198.4 | 1199.6 | 1.20 | 0.10 | 1392801 | 167.08 | 2012.2 | 882 | 2026-05-11 12:19:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2845 | 2845 | 2773.7 | 2854 | 2778 | -76.00 | -2.66 | 583434 | 162.08 | 5934.5 | 1589.5 | 2026-05-11 12:19:58 |
| HDFC Bank Ltd. | HDFCBANK | 771.95 | 774.85 | 767.05 | 780.85 | 770.5 | -10.35 | -1.33 | 16452942 | 1267.70 | 2037.7 | 726.65 | 2026-05-11 12:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 619 | 625.9 | 611.2 | 621.7 | 624.8 | 3.10 | 0.50 | 2148732 | 134.25 | 820.75 | 457.8 | 2026-05-11 12:19:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5262.5 | 5278.5 | 5146 | 5322 | 5269 | -53.00 | -1.00 | 284079 | 149.68 | 6388.5 | 2246 | 2026-05-11 12:19:58 |
| Hindalco Industries Ltd. | HINDALCO | 1031.1 | 1042.4 | 1030.1 | 1044.4 | 1033.5 | -10.90 | -1.04 | 1953344 | 201.88 | 1080 | 358.8 | 2026-05-11 12:19:58 |
| Hindustan Aeronautics Ltd. | HAL | 4779.2 | 4808.5 | 4739.7 | 4788.1 | 4782.7 | -5.40 | -0.11 | 586180 | 280.35 | 5674.75 | 1771.25 | 2026-05-11 12:19:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 383 | 383.4 | 375.7 | 387 | 376.8 | -10.20 | -2.64 | 2524633 | 95.13 | 594.8 | 200.05 | 2026-05-11 12:19:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2277.1 | 2284.7 | 2259.2 | 2287.7 | 2280.6 | -7.10 | -0.31 | 278479 | 63.51 | 3035 | 2022.5 | 2026-05-11 12:19:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 33635 | 33995 | 32840 | 34005 | 33010 | -995.00 | -2.93 | 55700 | 183.87 | 35095 | 2840.1 | 2026-05-11 12:19:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1853.1 | 1944 | 1850.5 | 1852.8 | 1902.7 | 49.90 | 2.69 | 2658690 | 505.87 | 2026-05-11 12:19:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1259.4 | 1273.8 | 1252 | 1264.8 | 1270.4 | 5.60 | 0.44 | 7833212 | 995.13 | 1500 | 796 | 2026-05-11 12:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1820 | 1841.2 | 1803.6 | 1828 | 1831.2 | 3.20 | 0.18 | 231566 | 42.40 | 2301.9 | 1049.05 | 2026-05-11 12:19:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 567.25 | 567.75 | 557.05 | 567.25 | 564.4 | -2.85 | -0.50 | 402010 | 22.69 | 796.8 | 380.7 | 2026-05-11 12:19:59 |
| IDBI Bank Ltd. | IDBI | 73.73 | 74 | 72.91 | 74.72 | 73.48 | -1.24 | -1.66 | 2471089 | 18.16 | 118.38 | 38.65 | 2026-05-11 12:19:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.65 | 70.78 | 69.1 | 71.27 | 69.67 | -1.60 | -2.24 | 8661661 | 60.35 | 100.7 | 43.05 | 2026-05-11 12:19:58 |
| Indian Bank | INDIANB | 859 | 859 | 843.5 | 865.55 | 844.7 | -20.85 | -2.41 | 772684 | 65.27 | 1000.9 | 173 | 2026-05-11 12:19:58 |
| Indian Oil Corporation Ltd. | IOC | 143 | 143 | 140.5 | 144.69 | 141.23 | -3.46 | -2.39 | 6180849 | 87.29 | 196.8 | 65.2 | 2026-05-11 12:19:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 562.55 | 562.55 | 552.1 | 564.9 | 558.2 | -6.70 | -1.19 | 532170 | 29.71 | 1138.9 | 492.65 | 2026-05-11 12:19:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.15 | 105.15 | 103.22 | 106.03 | 103.75 | -2.28 | -2.15 | 5060248 | 52.50 | 229 | 20.8 | 2026-05-11 12:19:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 133.85 | 133.99 | 130.48 | 134.6 | 131.63 | -2.97 | -2.21 | 3944862 | 51.93 | 2026-05-11 12:19:59 | ||
| Indraprastha Gas Ltd. | IGL | 164.5 | 164.5 | 161.2 | 165.99 | 161.97 | -4.02 | -2.42 | 1113472 | 18.03 | 570.35 | 141.74 | 2026-05-11 12:19:59 |
| Indus Towers Ltd. | INDUSTOWER | 402.8 | 412.45 | 396.5 | 404.3 | 411.25 | 6.95 | 1.72 | 5136111 | 211.22 | 481.5 | 135.15 | 2026-05-11 12:19:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 939 | 940.9 | 918.1 | 950.75 | 925 | -25.75 | -2.71 | 764518 | 70.72 | 1694.5 | 606 | 2026-05-11 12:19:59 |
| Info Edge (India) Ltd. | NAUKRI | 978.35 | 980.95 | 956.95 | 978.35 | 964.4 | -13.95 | -1.43 | 1217405 | 117.41 | 9128.9 | 930.5 | 2026-05-11 12:19:59 |
| Infosys Ltd. | INFY | 1176 | 1187 | 1172.1 | 1179.2 | 1183.6 | 4.40 | 0.37 | 3425746 | 405.47 | 2006.45 | 1149.8 | 2026-05-11 12:19:59 |
| Interglobe Aviation Ltd. | INDIGO | 4430 | 4432.3 | 4285.6 | 4522.7 | 4305.5 | -217.20 | -4.80 | 872467 | 375.64 | 6232.5 | 1676 | 2026-05-11 12:19:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1557.2 | 1569 | 1527 | 1552.6 | 1533.8 | -18.80 | -1.21 | 332500 | 51.00 | 1755.9 | 669.8 | 2026-05-11 12:19:56 |
| ITC Hotels Ltd. | ITCHOTELS | 163.4 | 163.4 | 158.8 | 164.5 | 159.75 | -4.75 | -2.89 | 1767972 | 28.24 | 2026-05-11 12:19:57 | ||
| ITC Ltd. | ITC | 307 | 308 | 305.15 | 307.45 | 307 | -0.45 | -0.15 | 7534136 | 231.30 | 528.5 | 287 | 2026-05-11 12:19:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1250 | 1256 | 1234.9 | 1248.4 | 1239.4 | -9.00 | -0.72 | 385617 | 47.79 | 1306.2 | 377 | 2026-05-11 12:19:54 |
| JIO Financial Services Ltd. | JIOFIN | 246 | 246.45 | 241.61 | 249.34 | 243.2 | -6.14 | -2.46 | 9419579 | 229.08 | 2026-05-11 12:19:57 | ||
| JSW Energy Ltd. | JSWENERGY | 572 | 572 | 549.25 | 571.2 | 561.3 | -9.90 | -1.73 | 2984935 | 167.54 | 804.9 | 204.65 | 2026-05-11 12:19:58 |
| JSW Infrastructure Ltd. | JSWINFRA | 277.1 | 287 | 277.1 | 283.65 | 286 | 2.35 | 0.83 | 2255142 | 64.50 | 2026-05-11 12:19:54 | ||
| JSW Steel Ltd. | JSWSTEEL | 1276 | 1282.2 | 1265.5 | 1277.8 | 1269.1 | -8.70 | -0.68 | 384443 | 48.79 | 1306.8 | 614.2 | 2026-05-11 12:19:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 470.8 | 470.8 | 461.6 | 473.3 | 462.8 | -10.50 | -2.22 | 634063 | 29.34 | 796.75 | 408.8 | 2026-05-11 12:19:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 411 | 411 | 382.1 | 424.55 | 387.85 | -36.70 | -8.64 | 23527738 | 912.52 | 795.4 | 69 | 2026-05-11 12:19:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 376.1 | 381.95 | 374.4 | 380.8 | 381.35 | 0.55 | 0.14 | 8221400 | 313.52 | 2301.9 | 345.5 | 2026-05-11 12:19:59 |
| KPIT Technologies Ltd. | KPITTECH | 728 | 732 | 715 | 729.15 | 728 | -1.15 | -0.16 | 984091 | 71.64 | 1928.7 | 521.05 | 2026-05-11 12:19:58 |
| L&T Finance Ltd. | LTF | 303 | 305 | 295.8 | 303.4 | 298.5 | -4.90 | -1.62 | 1967174 | 58.72 | 329.45 | 72 | 2026-05-11 12:19:58 |
| L&T Technology Services Ltd. | LTTS | 3825 | 3844 | 3784 | 3802.6 | 3820.2 | 17.60 | 0.46 | 62154 | 23.74 | 6000 | 3010 | 2026-05-11 12:19:54 |
| Larsen & Toubro Ltd. | LT | 3948 | 3948 | 3886.1 | 3974.5 | 3929.1 | -45.40 | -1.14 | 1236649 | 485.89 | 4440 | 1797.4 | 2026-05-11 12:19:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1232.5 | 1274.5 | 1221.4 | 1228.3 | 1270.8 | 42.50 | 3.46 | 2221375 | 282.29 | 1274.5 | 278.85 | 2026-05-11 12:19:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 578.85 | 580 | 571.2 | 581.5 | 579.1 | -2.40 | -0.41 | 564654 | 32.70 | 826.75 | 315.1 | 2026-05-11 12:19:59 |
| Life Insurance Corporation of India | LICI | 800 | 806.8 | 795 | 802.15 | 802.3 | 0.15 | 0.02 | 669364 | 53.70 | 1222 | 530.05 | 2026-05-11 12:19:58 |
| Lodha Developers Ltd. | LODHA | 956.6 | 956.6 | 922.55 | 962.1 | 938.35 | -23.75 | -2.47 | 1095241 | 102.77 | 1649.95 | 355.5 | 2026-05-11 12:19:54 |
| LTM Ltd. | LTM | 4361.2 | 4404 | 4320 | 4349.8 | 4358.9 | 9.10 | 0.21 | 135835 | 59.21 | 6767.95 | 3802 | 2026-05-11 12:19:59 |
| Lupin Ltd. | LUPIN | 2330.4 | 2330.4 | 2236.1 | 2379.5 | 2256 | -123.50 | -5.19 | 1679424 | 378.88 | 2494 | 623 | 2026-05-11 12:19:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 335.25 | 340.05 | 329.45 | 339.1 | 335.3 | -3.80 | -1.12 | 1401545 | 46.99 | 410 | 176.1 | 2026-05-11 12:19:59 |
| Mahindra & Mahindra Ltd. | M&M | 3235 | 3276.3 | 3224.2 | 3330.4 | 3263.6 | -66.80 | -2.01 | 1432188 | 467.41 | 3839.9 | 1123.4 | 2026-05-11 12:19:59 |
| Mankind Pharma Ltd. | MANKIND | 2423.1 | 2457.9 | 2400 | 2430.8 | 2448 | 17.20 | 0.71 | 176002 | 43.09 | 3054.8 | 1242 | 2026-05-11 12:19:59 |
| Marico Ltd. | MARICO | 829.75 | 846.15 | 824.8 | 831.3 | 844.8 | 13.50 | 1.62 | 1244200 | 105.11 | 846.15 | 462.7 | 2026-05-11 12:19:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13547 | 13657 | 13231 | 13726 | 13606 | -120.00 | -0.87 | 352756 | 479.96 | 17370 | 8076.05 | 2026-05-11 12:19:59 |
| Max Financial Services Ltd. | MFSL | 1694 | 1703.9 | 1677 | 1699.7 | 1697.1 | -2.60 | -0.15 | 373521 | 63.39 | 1892.5 | 599.1 | 2026-05-11 12:19:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1012.5 | 1036.05 | 1003.85 | 1012.5 | 1029.3 | 16.80 | 1.66 | 1539596 | 158.47 | 1314.3 | 354.1 | 2026-05-11 12:19:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2644 | 2644 | 2546 | 2657.3 | 2570.2 | -87.10 | -3.28 | 969371 | 249.15 | 5860 | 278.55 | 2026-05-11 12:19:54 |
| Mphasis Ltd. | MPHASIS | 2214.2 | 2222 | 2193.2 | 2214.2 | 2204.3 | -9.90 | -0.45 | 108912 | 24.01 | 3237.95 | 1660.05 | 2026-05-11 12:19:59 |
| MRF Ltd. | MRF | 130330 | 130500 | 128800 | 130425 | 129425 | -1000.00 | -0.77 | 2573 | 33.30 | 163600 | 78689.95 | 2026-05-11 12:19:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3481.5 | 3493.9 | 3405 | 3528.9 | 3444.9 | -84.00 | -2.38 | 240595 | 82.88 | 4149.5 | 911.25 | 2026-05-11 12:19:59 |
| Nestle India Ltd. | NESTLEIND | 1475.3 | 1498.1 | 1470.5 | 1482.4 | 1493 | 10.60 | 0.72 | 604590 | 90.27 | 24745 | 1084.7 | 2026-05-11 12:19:54 |
| NHPC Ltd. | NHPC | 80.77 | 80.79 | 78.59 | 80.77 | 79.3 | -1.47 | -1.82 | 9051746 | 71.78 | 118.4 | 33.35 | 2026-05-11 12:19:59 |
| NMDC Ltd. | NMDC | 88.01 | 88.3 | 87.22 | 88.8 | 87.4 | -1.40 | -1.58 | 7614039 | 66.55 | 286.35 | 59.53 | 2026-05-11 12:19:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 107.39 | 107.39 | 105.6 | 107.53 | 106.38 | -1.15 | -1.07 | 1817401 | 19.33 | 2026-05-11 12:19:58 | ||
| NTPC Ltd. | NTPC | 401.9 | 405 | 396.1 | 402.15 | 397 | -5.15 | -1.28 | 3803120 | 150.98 | 448.45 | 152.6 | 2026-05-11 12:19:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1712.8 | 1712.8 | 1650.7 | 1703 | 1668.9 | -34.10 | -2.00 | 410186 | 68.46 | 2343.65 | 790.1 | 2026-05-11 12:19:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 280.7 | 281.8 | 277.65 | 279.2 | 279.6 | 0.40 | 0.14 | 3822555 | 106.88 | 345 | 121.5 | 2026-05-11 12:19:58 |
| Oil India Ltd. | OIL | 457 | 460.75 | 454 | 454.2 | 460.1 | 5.90 | 1.30 | 1724246 | 79.33 | 767.9 | 167.85 | 2026-05-11 12:19:59 |
| One97 Communications Ltd. | PAYTM | 1186.7 | 1195.2 | 1170.3 | 1187.1 | 1191.6 | 4.50 | 0.38 | 840415 | 100.14 | 1381.8 | 310 | 2026-05-11 12:19:59 |
| Oracle Financial Services Software Ltd. | OFSS | 9395 | 9401.5 | 9190 | 9345.5 | 9285 | -60.50 | -0.65 | 76265 | 70.81 | 13220 | 2883.25 | 2026-05-11 12:19:59 |
| Page Industries Ltd. | PAGEIND | 37220 | 37305 | 36695 | 37365 | 36780 | -585.00 | -1.57 | 3293 | 12.11 | 54349.1 | 29805 | 2026-05-11 12:19:59 |
| Patanjali Foods Ltd. | PATANJALI | 460.6 | 460.8 | 453.45 | 461.6 | 455.9 | -5.70 | -1.23 | 466228 | 21.26 | 2011 | 450.6 | 2026-05-11 12:19:59 |
| PB Fintech Ltd. | POLICYBZR | 1650 | 1662.5 | 1611 | 1645.1 | 1646.4 | 1.30 | 0.08 | 524663 | 86.38 | 2246.9 | 356.2 | 2026-05-11 12:19:59 |
| Persistent Systems Ltd. | PERSISTENT | 5124.9 | 5173.3 | 5080 | 5113.6 | 5107 | -6.60 | -0.13 | 196858 | 100.54 | 8900 | 3092.05 | 2026-05-11 12:19:59 |
| Petronet LNG Ltd. | PETRONET | 282.25 | 282.25 | 276.2 | 283.8 | 277.55 | -6.25 | -2.20 | 1032231 | 28.65 | 384.2 | 193.55 | 2026-05-11 12:19:54 |
| PI Industries Ltd. | PIIND | 3101 | 3101 | 3055 | 3110.8 | 3082.3 | -28.50 | -0.92 | 45308 | 13.97 | 4804.05 | 2700 | 2026-05-11 12:19:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1468.5 | 1468.5 | 1438.2 | 1476 | 1451.8 | -24.20 | -1.64 | 494834 | 71.84 | 3415 | 1259 | 2026-05-11 12:19:59 |
| Polycab India Ltd. | POLYCAB | 9004.5 | 9136 | 8963 | 9083 | 9061.5 | -21.50 | -0.24 | 150830 | 136.67 | 9159 | 2310 | 2026-05-11 12:19:54 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 459.5 | 461.45 | 448.7 | 462.3 | 449.25 | -13.05 | -2.82 | 625593 | 28.10 | 570.4 | 243 | 2026-05-11 12:19:58 |
| Power Finance Corporation Ltd. | PFC | 457 | 459.45 | 448.75 | 461.35 | 450.65 | -10.70 | -2.32 | 2803855 | 126.36 | 580 | 100.85 | 2026-05-11 12:19:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 313.95 | 314.05 | 310.05 | 313.95 | 310.7 | -3.25 | -1.04 | 3988455 | 123.92 | 366.25 | 186.35 | 2026-05-11 12:19:59 |
| Premier Energies Ltd. | PREMIERENE | 1011.6 | 1022.1 | 1003.4 | 1011.6 | 1010 | -1.60 | -0.16 | 419495 | 42.37 | 2026-05-11 12:19:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1491.8 | 1493.9 | 1465.6 | 1507.3 | 1470.6 | -36.70 | -2.43 | 411661 | 60.54 | 2074.8 | 391 | 2026-05-11 12:19:54 |
| Punjab National Bank | PNB | 106.2 | 106.45 | 104.81 | 107.24 | 105.85 | -1.39 | -1.30 | 11604633 | 122.84 | 142.9 | 32.15 | 2026-05-11 12:19:58 |
| Rail Vikas Nigam Ltd. | RVNL | 303.45 | 303.45 | 296.7 | 305 | 298.4 | -6.60 | -2.16 | 2225613 | 66.41 | 647 | 30.55 | 2026-05-11 12:19:58 |
| REC Ltd. | RECLTD | 358 | 358.8 | 350.5 | 359.4 | 353.2 | -6.20 | -1.73 | 2270369 | 80.19 | 654 | 91.05 | 2026-05-11 12:19:58 |
| Reliance Industries Ltd. | RELIANCE | 1420 | 1428 | 1410.3 | 1435.2 | 1410.8 | -24.40 | -1.70 | 4898017 | 691.01 | 3217.6 | 1114.85 | 2026-05-11 12:19:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130.58 | 131.39 | 128.94 | 132.03 | 130.79 | -1.24 | -0.94 | 6740812 | 88.16 | 216.99 | 61.8 | 2026-05-11 12:19:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 642 | 643.2 | 634.3 | 645.4 | 638.9 | -6.50 | -1.01 | 747566 | 47.76 | 1028.65 | 615.5 | 2026-05-11 12:19:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1865.6 | 1887.9 | 1863.9 | 1872.1 | 1884.9 | 12.80 | 0.68 | 316452 | 59.65 | 2132 | 1054 | 2026-05-11 12:19:58 |
| Shree Cement Ltd. | SHREECEM | 25190 | 25385 | 25000 | 25435 | 25300 | -135.00 | -0.53 | 6261 | 15.84 | 32490 | 20150 | 2026-05-11 12:19:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 990 | 990.85 | 970.45 | 1007.75 | 981.6 | -26.15 | -2.59 | 2519713 | 247.34 | 3652.25 | 493.35 | 2026-05-11 12:19:54 |
| Siemens Energy India Ltd. | ENRIN | 3174.9 | 3210.1 | 3089.8 | 3183.2 | 3140 | -43.20 | -1.36 | 177228 | 55.65 | 2026-05-11 12:19:58 | ||
| Siemens Ltd. | SIEMENS | 3720 | 3720 | 3552.9 | 3822.6 | 3631.2 | -191.40 | -5.01 | 715114 | 259.67 | 8129.9 | 2450 | 2026-05-11 12:19:59 |
| SJVN Ltd. | SJVN | 78.16 | 78.34 | 76.9 | 78.79 | 77.57 | -1.22 | -1.55 | 1483266 | 11.51 | 170.5 | 27.9 | 2026-05-11 12:19:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 574.7 | 587.1 | 568.5 | 579.3 | 584.5 | 5.20 | 0.90 | 1117638 | 65.33 | 768.65 | 380 | 2026-05-11 12:19:58 |
| SRF Ltd. | SRF | 2777 | 2832.1 | 2739.6 | 2780.8 | 2788.3 | 7.50 | 0.27 | 436086 | 121.59 | 3325 | 2040 | 2026-05-11 12:19:59 |
| State Bank Of India | SBIN | 1007 | 1007 | 975 | 1019.3 | 978.6 | -40.70 | -3.99 | 26246881 | 2568.52 | 1234.7 | 499.35 | 2026-05-11 12:19:59 |
| Steel Authority Of India Ltd. | SAIL | 182.89 | 184.87 | 181.1 | 184.88 | 182.83 | -2.05 | -1.11 | 10978119 | 200.71 | 190.5 | 73.2 | 2026-05-11 12:19:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1827.2 | 1885.8 | 1825 | 1847.9 | 1873.9 | 26.00 | 1.41 | 1227809 | 230.08 | 1960.35 | 856.8 | 2026-05-11 12:19:59 |
| Sun TV Network Ltd. | SUNTV | 572.5 | 572.5 | 560.95 | 573.55 | 567.85 | -5.70 | -0.99 | 73140 | 4.15 | 921 | 393.8 | 2026-05-11 12:19:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4747.9 | 4747.9 | 4651.4 | 4746.4 | 4727.7 | -18.70 | -0.39 | 16684 | 7.89 | 5642 | 1976.25 | 2026-05-11 12:19:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3675 | 3675 | 3601.2 | 3654.9 | 3645.5 | -9.40 | -0.26 | 46583 | 16.98 | 6460 | 1820 | 2026-05-11 12:19:59 |
| Suzlon Energy Ltd. | SUZLON | 54.35 | 54.43 | 53.6 | 54.97 | 53.83 | -1.14 | -2.07 | 33042194 | 177.87 | 86.04 | 6.6 | 2026-05-11 12:19:58 |
| Syngene International Ltd. | SYNGENE | 455 | 482 | 453.4 | 458.1 | 480.65 | 22.55 | 4.92 | 1730977 | 83.20 | 960.6 | 380 | 2026-05-11 12:19:58 |
| Tata Chemicals Ltd. | TATACHEM | 777 | 777 | 758.5 | 781.55 | 761.25 | -20.30 | -2.60 | 453098 | 34.49 | 1247.35 | 580.3 | 2026-05-11 12:19:59 |
| Tata Communications Ltd. | TATACOMM | 1576.9 | 1592 | 1560 | 1592.3 | 1575.3 | -17.00 | -1.07 | 66306 | 10.45 | 2175 | 1070.35 | 2026-05-11 12:19:54 |
| Tata Consultancy Services Ltd. | TCS | 2371 | 2410 | 2371 | 2394.4 | 2403.6 | 9.20 | 0.38 | 876393 | 210.65 | 4592.25 | 2346.2 | 2026-05-11 12:19:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1202.2 | 1253.6 | 1200 | 1176.2 | 1247.8 | 71.60 | 6.09 | 11925617 | 1488.08 | 1262.6 | 686.6 | 2026-05-11 12:19:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4331.9 | 4331.9 | 4252.2 | 4319.6 | 4253 | -66.60 | -1.54 | 98715 | 41.98 | 10760 | 3966.2 | 2026-05-11 12:19:59 |
| Tata Motors Ltd. | TMCV | 425.5 | 425.5 | 412.5 | 431 | 412.7 | -18.30 | -4.25 | 3158953 | 130.37 | 2026-05-11 12:19:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.3 | 352.3 | 346.9 | 355.45 | 348.45 | -7.00 | -1.97 | 2451101 | 85.41 | 1179 | 294.3 | 2026-05-11 12:19:58 |
| Tata Power Company Ltd. | TATAPOWER | 434 | 435 | 428.7 | 436 | 431.8 | -4.20 | -0.96 | 1686989 | 72.84 | 494.85 | 182.35 | 2026-05-11 12:19:58 |
| Tata Steel Ltd. | TATASTEEL | 213.5 | 215 | 211.52 | 214.49 | 213 | -1.49 | -0.69 | 8927698 | 190.16 | 219.2 | 95 | 2026-05-11 12:19:58 |
| Tata Technologies Ltd. | TATATECH | 628.85 | 642 | 621.55 | 630.95 | 639.85 | 8.90 | 1.41 | 969261 | 62.02 | 2026-05-11 12:19:59 | ||
| Tech Mahindra Ltd. | TECHM | 1460 | 1475.4 | 1451.8 | 1463 | 1465.5 | 2.50 | 0.17 | 767657 | 112.50 | 1854 | 981.05 | 2026-05-11 12:19:59 |
| The Federal Bank Ltd. | FEDERALBNK | 295 | 297.4 | 292.5 | 297.25 | 293.35 | -3.90 | -1.31 | 2434040 | 71.40 | 302 | 105.2 | 2026-05-11 12:19:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 899 | 899 | 874 | 904.6 | 886 | -18.60 | -2.06 | 98638 | 8.74 | 1187 | 104 | 2026-05-11 12:19:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 670 | 671.55 | 655.9 | 673.05 | 661.75 | -11.30 | -1.68 | 1246241 | 82.47 | 894.9 | 263.35 | 2026-05-11 12:19:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1820 | 1826 | 1800.1 | 1829.3 | 1818.1 | -11.20 | -0.61 | 86178 | 15.67 | 4137 | 1186.4 | 2026-05-11 12:19:59 |
| Titan Company Ltd. | TITAN | 4350.4 | 4379.5 | 4150.1 | 4509 | 4233 | -276.00 | -6.12 | 3759971 | 1591.60 | 4605 | 2269.6 | 2026-05-11 12:19:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4406.3 | 4528.8 | 4337.9 | 4380.8 | 4514.9 | 134.10 | 3.06 | 262700 | 118.61 | 4528.8 | 1445.55 | 2026-05-11 12:19:59 |
| Torrent Power Ltd. | TORNTPOWER | 1724.4 | 1725.9 | 1682.3 | 1724.4 | 1687.7 | -36.70 | -2.13 | 115643 | 19.52 | 2037 | 430.85 | 2026-05-11 12:19:54 |
| Trent Ltd. | TRENT | 4227.2 | 4239 | 4153.3 | 4242.3 | 4177.4 | -64.90 | -1.53 | 209757 | 87.62 | 8345 | 1155 | 2026-05-11 12:19:59 |
| Tube Investments of India Ltd. | TIINDIA | 3046.1 | 3046.1 | 2966 | 3049.8 | 2995.5 | -54.30 | -1.78 | 284294 | 85.16 | 4810.8 | 2034.05 | 2026-05-11 12:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3651 | 3684.9 | 3621.1 | 3695.2 | 3663 | -32.20 | -0.87 | 208385 | 76.33 | 3970 | 925 | 2026-05-11 12:19:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11801 | 11928 | 11773 | 11950 | 11914 | -36.00 | -0.30 | 83426 | 99.39 | 13110 | 6005 | 2026-05-11 12:19:54 |
| Union Bank Of India | UNIONBANK | 165 | 166.2 | 163.23 | 166.24 | 164.17 | -2.07 | -1.25 | 4564718 | 74.94 | 205.49 | 38.3 | 2026-05-11 12:19:59 |
| United Spirits Ltd. | UNITDSPR | 1280 | 1280 | 1266.7 | 1280.8 | 1275 | -5.80 | -0.45 | 212360 | 27.08 | 1700 | 730.55 | 2026-05-11 12:19:48 |
| UPL Ltd. | UPL | 644 | 662.7 | 634.05 | 646 | 659.15 | 13.15 | 2.04 | 1533061 | 101.05 | 812.2 | 451.85 | 2026-05-11 12:19:59 |
| Varun Beverages Ltd. | VBL | 506 | 507.45 | 499.5 | 508.85 | 504.1 | -4.75 | -0.93 | 1509197 | 76.08 | 1702.8 | 381 | 2026-05-11 12:19:58 |
| Vedanta Ltd. | VEDL | 296.6 | 299.7 | 294.2 | 296.45 | 298.35 | 1.90 | 0.64 | 15053195 | 449.11 | 795 | 208.1 | 2026-05-11 12:19:58 |
| Vishal Mega Mart Ltd. | VMM | 123.32 | 123.71 | 121.8 | 123.93 | 122.1 | -1.83 | -1.48 | 3970317 | 48.48 | 2026-05-11 12:19:58 | ||
| Vodafone Idea Ltd. | IDEA | 11.24 | 12.18 | 11.2 | 11.24 | 12.12 | 0.88 | 7.83 | 801648755 | 971.60 | 19.18 | 5.7 | 2026-05-11 12:19:59 |
| Voltas Ltd. | VOLTAS | 1315.6 | 1322.5 | 1300.6 | 1324.8 | 1313.7 | -11.10 | -0.84 | 352495 | 46.31 | 1944.9 | 737.2 | 2026-05-11 12:19:59 |
| Waaree Energies Ltd. | WAAREEENER | 3220 | 3266.9 | 3212.6 | 3230.1 | 3234 | 3.90 | 0.12 | 644824 | 208.54 | 2026-05-11 12:19:59 | ||
| Wipro Ltd. | WIPRO | 197.88 | 198.24 | 196.75 | 197.91 | 197.28 | -0.63 | -0.32 | 4064944 | 80.19 | 596 | 186.5 | 2026-05-11 12:19:59 |
| Yes Bank Ltd. | YESBANK | 22.61 | 23.09 | 22.47 | 22.94 | 22.94 | 0.00 | 0.00 | 116737621 | 267.80 | 32.85 | 14.4 | 2026-05-11 12:19:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94.2 | 94.36 | 91.2 | 95.11 | 92.4 | -2.71 | -2.85 | 9564153 | 88.37 | 292 | 68 | 2026-05-11 12:19:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 940 | 948.45 | 927 | 940.05 | 943.1 | 3.05 | 0.32 | 322340 | 30.40 | 1324.3 | 350.25 | 2026-05-11 12:19:59 |