Select Exchange & Index:
NIFTY200
13972.15
updated on: 21-Apr-2026 [12:19]
Advances - 175 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 13881.30 | Prev. Close | 13864.30 |
|---|---|---|---|
| Day High | 13981.10 | 52 Week High | 14700.95 |
| Day Low | 13876.70 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1109.25 | 1124.15 | 14.90 | 1.34 |
| ABB India Ltd. | 7158 | 7271 | 113.00 | 1.58 |
| ACC Ltd. | 1428.8 | 1439.9 | 11.10 | 0.78 |
| Adani Energy Solutions Ltd. | 1259.4 | 1269.05 | 9.65 | 0.77 |
| Adani Enterprises Ltd. | 2229.6 | 2235 | 5.40 | 0.24 |
| Adani Green Energy Ltd. | 1152.7 | 1155 | 2.30 | 0.20 |
| Adani Ports and Special Economic Zone Ltd. | 1578.4 | 1608.5 | 30.10 | 1.91 |
| Adani Power Ltd. | 200.83 | 203.25 | 2.42 | 1.20 |
| Adani Total Gas Ltd. | 620.35 | 620.4 | 0.05 | 0.01 |
| Aditya Birla Capital Ltd. | 341.6 | 345.1 | 3.50 | 1.02 |
| Aditya Birla Fashion and Retail Ltd. | 64.78 | 64.98 | 0.20 | 0.31 |
| Alkem Laboratories Ltd. | 5642 | 5686.5 | 44.50 | 0.79 |
| Ambuja Cements Ltd. | 454.9 | 459.2 | 4.30 | 0.95 |
| Apollo Hospitals Enterprise Ltd. | 7657 | 7724.5 | 67.50 | 0.88 |
| Apollo Tyres Ltd. | 441.4 | 443 | 1.60 | 0.36 |
| Ashok Leyland Ltd. | 175.96 | 176.85 | 0.89 | 0.51 |
| Asian Paints Ltd. | 2516.8 | 2558.5 | 41.70 | 1.66 |
| Astral Ltd. | 1591.4 | 1592.1 | 0.70 | 0.04 |
| AU Small Finance Bank Ltd. | 997.65 | 1032.3 | 34.65 | 3.47 |
| Aurobindo Pharma Ltd. | 1367.8 | 1369.8 | 2.00 | 0.15 |
| Axis Bank Ltd. | 1354.7 | 1371.5 | 16.80 | 1.24 |
| Bajaj Auto Ltd. | 9803 | 9815 | 12.00 | 0.12 |
| Bajaj Finance Ltd. | 917.75 | 944 | 26.25 | 2.86 |
| Bajaj Finserv Ltd. | 1830.6 | 1850.2 | 19.60 | 1.07 |
| Bajaj Holdings & Investment Ltd. | 10388 | 10402.5 | 14.50 | 0.14 |
| Bajaj Housing Finance Ltd. | 89.53 | 91.7 | 2.17 | 2.42 |
| Bandhan Bank Ltd. | 175.43 | 176.86 | 1.43 | 0.82 |
| Bank Of Baroda | 281.01 | 282.37 | 1.36 | 0.48 |
| Bank Of India | 148.31 | 150.35 | 2.04 | 1.38 |
| Bank Of Maharashtra | 75.54 | 79.78 | 4.24 | 5.61 |
| Bharat Dynamics Ltd. | 1369.8 | 1379.5 | 9.70 | 0.71 |
| Bharat Forge Ltd. | 1866.2 | 1905.1 | 38.90 | 2.08 |
| Bharat Heavy Electricals Ltd. | 325.63 | 328.5 | 2.87 | 0.88 |
| Bharat Petroleum Corporation Ltd. | 316.05 | 317.35 | 1.30 | 0.41 |
| Bharti Airtel Ltd. | 1846.1 | 1863.2 | 17.10 | 0.93 |
| Biocon Ltd. | 359.05 | 362.5 | 3.45 | 0.96 |
| Blue Star Ltd. | 1889 | 1891.3 | 2.30 | 0.12 |
| Bosch Ltd. | 37790 | 38225 | 435.00 | 1.15 |
| Britannia Industries Ltd. | 5700 | 5725 | 25.00 | 0.44 |
| BSE Ltd. | 3470.7 | 3484.5 | 13.80 | 0.40 |
| Canara Bank | 142.74 | 144.02 | 1.28 | 0.90 |
| CG Power and Industrial Solutions Ltd. | 795.7 | 817.7 | 22.00 | 2.76 |
| Cholamandalam Investment and Finance Company Ltd. | 1569.3 | 1589.1 | 19.80 | 1.26 |
| Cipla Ltd. | 1229.5 | 1232.1 | 2.60 | 0.21 |
| Coal India Ltd. | 441.75 | 442.8 | 1.05 | 0.24 |
| Cochin Shipyard Ltd. | 1544.9 | 1557.4 | 12.50 | 0.81 |
| Coforge Ltd. | 1288.1 | 1298.7 | 10.60 | 0.82 |
| Container Corporation Of India Ltd. | 501.05 | 510.35 | 9.30 | 1.86 |
| Dabur India Ltd. | 441.7 | 448.55 | 6.85 | 1.55 |
| Dalmia Bharat Ltd. | 1981.8 | 1994.8 | 13.00 | 0.66 |
| Deepak Nitrite Ltd. | 1535.4 | 1605.4 | 70.00 | 4.56 |
| Delhivery Ltd. | 464.5 | 477.45 | 12.95 | 2.79 |
| Dixon Technologies (India) Ltd. | 11211 | 11369 | 158.00 | 1.41 |
| DLF Ltd. | 596.4 | 608.25 | 11.85 | 1.99 |
| Dr. Lal Pathlabs Ltd. | 1418.6 | 1428.1 | 9.50 | 0.67 |
| Eicher Motors Ltd. | 7243 | 7282.5 | 39.50 | 0.55 |
| Escorts Kubota Ltd. | 3316 | 3347.9 | 31.90 | 0.96 |
| Eternal Ltd. | 254.88 | 257.17 | 2.29 | 0.90 |
| Fortis Healthcare Ltd. | 890.9 | 922.65 | 31.75 | 3.56 |
| FSN E-Commerce Ventures Ltd. | 264.55 | 265.9 | 1.35 | 0.51 |
| GAIL (India) Ltd. | 157.7 | 161.5 | 3.80 | 2.41 |
| GMR Airports Ltd. | 97.45 | 98 | 0.55 | 0.56 |
| Godrej Consumer Products Ltd. | 1104.8 | 1107 | 2.20 | 0.20 |
| Godrej Properties Ltd. | 1759.7 | 1817 | 57.30 | 3.26 |
| Grasim Industries Ltd. | 2760.1 | 2785.9 | 25.80 | 0.93 |
| Gujarat Gas Ltd. | 367.5 | 375.75 | 8.25 | 2.24 |
| Havells India Ltd. | 1302.1 | 1326.5 | 24.40 | 1.87 |
| HCL Technologies Ltd. | 1428.3 | 1450 | 21.70 | 1.52 |
| HDFC Asset Management Company Ltd. | 2768.2 | 2792.3 | 24.10 | 0.87 |
| HDFC Bank Ltd. | 795.45 | 809.7 | 14.25 | 1.79 |
| HDFC Life Insurance Company Ltd. | 609.75 | 613.75 | 4.00 | 0.66 |
| Hero MotoCorp Ltd. | 5282.5 | 5306 | 23.50 | 0.44 |
| Hindalco Industries Ltd. | 1015.25 | 1022 | 6.75 | 0.66 |
| Hindustan Aeronautics Ltd. | 4344.5 | 4370.3 | 25.80 | 0.59 |
| Hindustan Petroleum Corporation Ltd. | 379.5 | 382.2 | 2.70 | 0.71 |
| Hindustan Unilever Ltd. | 2231.5 | 2247 | 15.50 | 0.69 |
| Hitachi Energy India Ltd. | 29645 | 30150 | 505.00 | 1.70 |
| Hyundai Motor India Ltd. | 1886 | 1891 | 5.00 | 0.27 |
| ICICI Bank Ltd. | 1356.2 | 1381.9 | 25.70 | 1.90 |
| IDBI Bank Ltd. | 74.13 | 75.09 | 0.96 | 1.30 |
| IDFC First Bank Ltd. | 67.5 | 68.24 | 0.74 | 1.10 |
| Indian Oil Corporation Ltd. | 146.87 | 147.29 | 0.42 | 0.29 |
| Indian Railway Finance Corporation Ltd. | 103.02 | 103.79 | 0.77 | 0.75 |
| Indraprastha Gas Ltd. | 166.39 | 167.99 | 1.60 | 0.96 |
| Indus Towers Ltd. | 405.8 | 417.7 | 11.90 | 2.93 |
| IndusInd Bank Ltd. | 851.95 | 860.25 | 8.30 | 0.97 |
| Info Edge (India) Ltd. | 1067.9 | 1074.65 | 6.75 | 0.63 |
| Infosys Ltd. | 1312.6 | 1322.4 | 9.80 | 0.75 |
| Interglobe Aviation Ltd. | 4678.2 | 4696 | 17.80 | 0.38 |
| Ipca Laboratories Ltd. | 1468.6 | 1477.8 | 9.20 | 0.63 |
| ITC Hotels Ltd. | 162.14 | 167.34 | 5.20 | 3.21 |
| ITC Ltd. | 305 | 305.55 | 0.55 | 0.18 |
| Jindal Steel Ltd. | 1287.7 | 1290.8 | 3.10 | 0.24 |
| JSW Energy Ltd. | 543.05 | 551.35 | 8.30 | 1.53 |
| JSW Infrastructure Ltd. | 278.5 | 279 | 0.50 | 0.18 |
| JSW Steel Ltd. | 1274.5 | 1289.8 | 15.30 | 1.20 |
| Jubilant FoodWorks Ltd. | 456.15 | 469 | 12.85 | 2.82 |
| Kotak Mahindra Bank Ltd. | 379.2 | 381.75 | 2.55 | 0.67 |
| KPIT Technologies Ltd. | 734.4 | 746.65 | 12.25 | 1.67 |
| L&T Technology Services Ltd. | 3572.5 | 3603.2 | 30.70 | 0.86 |
| Larsen & Toubro Ltd. | 4051 | 4074.5 | 23.50 | 0.58 |
| LIC Housing Finance Ltd. | 536.7 | 561.8 | 25.10 | 4.68 |
| Life Insurance Corporation of India | 828.1 | 828.15 | 0.05 | 0.01 |
| Lodha Developers Ltd. | 856.55 | 882.9 | 26.35 | 3.08 |
| LTM Ltd. | 4715.8 | 4767.2 | 51.40 | 1.09 |
| Mahindra & Mahindra Financial Services Ltd. | 303.6 | 308.7 | 5.10 | 1.68 |
| Mahindra & Mahindra Ltd. | 3221.6 | 3250 | 28.40 | 0.88 |
| Mankind Pharma Ltd. | 2144 | 2185 | 41.00 | 1.91 |
| Maruti Suzuki India Ltd. | 13450 | 13514 | 64.00 | 0.48 |
| Max Healthcare Institute Ltd. | 1011.35 | 1016.65 | 5.30 | 0.52 |
| Mazagon Dock Shipbuilders Ltd. | 2621.2 | 2662.1 | 40.90 | 1.56 |
| Mphasis Ltd. | 2417 | 2431.9 | 14.90 | 0.62 |
| MRF Ltd. | 139225 | 139960 | 735.00 | 0.53 |
| Muthoot Finance Ltd. | 3531.2 | 3615 | 83.80 | 2.37 |
| Nestle India Ltd. | 1286.4 | 1297.6 | 11.20 | 0.87 |
| NHPC Ltd. | 83.1 | 83.55 | 0.45 | 0.54 |
| NTPC Ltd. | 398 | 398.9 | 0.90 | 0.23 |
| Oberoi Realty Ltd. | 1694.9 | 1735 | 40.10 | 2.37 |
| Oil & Natural Gas Corporation Ltd. | 283.35 | 284.05 | 0.70 | 0.25 |
| One97 Communications Ltd. | 1161.35 | 1168.85 | 7.50 | 0.65 |
| Patanjali Foods Ltd. | 459.65 | 461.7 | 2.05 | 0.45 |
| PB Fintech Ltd. | 1616.8 | 1620.3 | 3.50 | 0.22 |
| Persistent Systems Ltd. | 5325.2 | 5336 | 10.80 | 0.20 |
| Petronet LNG Ltd. | 272.13 | 275.42 | 3.29 | 1.21 |
| PI Industries Ltd. | 3037 | 3047 | 10.00 | 0.33 |
| Pidilite Industries Ltd. | 1390.5 | 1402.9 | 12.40 | 0.89 |
| Poonawalla Fincorp Ltd. | 418.2 | 424.3 | 6.10 | 1.46 |
| Power Grid Corporation Of India Ltd. | 319.7 | 319.9 | 0.20 | 0.06 |
| Prestige Estates Projects Ltd. | 1373.8 | 1410.7 | 36.90 | 2.69 |
| Punjab National Bank | 113.74 | 114.6 | 0.86 | 0.76 |
| Rail Vikas Nigam Ltd. | 296.33 | 299.22 | 2.89 | 0.98 |
| Samvardhana Motherson International Ltd. | 123.19 | 125.7 | 2.51 | 2.04 |
| SBI Cards And Payment Services Ltd. | 675.3 | 679.85 | 4.55 | 0.67 |
| Shree Cement Ltd. | 25490 | 25735 | 245.00 | 0.96 |
| Shriram Finance Ltd. | 1045.15 | 1049 | 3.85 | 0.37 |
| Siemens Energy India Ltd. | 3138.4 | 3238.2 | 99.80 | 3.18 |
| Siemens Ltd. | 3709 | 3754.7 | 45.70 | 1.23 |
| SJVN Ltd. | 76.98 | 77.2 | 0.22 | 0.29 |
| Sona BLW Precision Forgings Ltd. | 576.55 | 581.3 | 4.75 | 0.82 |
| SRF Ltd. | 2465.1 | 2479.3 | 14.20 | 0.58 |
| State Bank Of India | 1107.85 | 1109.85 | 2.00 | 0.18 |
| Steel Authority Of India Ltd. | 172.71 | 176.24 | 3.53 | 2.04 |
| Sun Pharmaceutical Industries Ltd. | 1668.6 | 1669 | 0.40 | 0.02 |
| Sun TV Network Ltd. | 648.45 | 649.2 | 0.75 | 0.12 |
| Suzlon Energy Ltd. | 52.5 | 52.93 | 0.43 | 0.82 |
| Syngene International Ltd. | 436.45 | 444.1 | 7.65 | 1.75 |
| Tata Chemicals Ltd. | 704.05 | 710.05 | 6.00 | 0.85 |
| Tata Consultancy Services Ltd. | 2579.6 | 2602 | 22.40 | 0.87 |
| Tata Consumer Products Ltd. | 1120.4 | 1126.6 | 6.20 | 0.55 |
| Tata Elxsi Ltd. | 4516.6 | 4638.1 | 121.50 | 2.69 |
| Tata Motors Ltd. | 438.4 | 441.45 | 3.05 | 0.70 |
| Tata Motors Passenger Vehicles Ltd. | 355.7 | 357.7 | 2.00 | 0.56 |
| Tata Power Company Ltd. | 433.6 | 436.2 | 2.60 | 0.60 |
| Tata Steel Ltd. | 211.72 | 212.78 | 1.06 | 0.50 |
| Tata Technologies Ltd. | 576.45 | 585.75 | 9.30 | 1.61 |
| The Federal Bank Ltd. | 294.35 | 297.2 | 2.85 | 0.97 |
| The Fertilisers And Chemicals Travancore Ltd. | 891.05 | 912.15 | 21.10 | 2.37 |
| The Indian Hotels Company Ltd. | 659.5 | 665.2 | 5.70 | 0.86 |
| The Phoenix Mills Ltd. | 1767.9 | 1829.8 | 61.90 | 3.50 |
| Torrent Power Ltd. | 1606.3 | 1618.3 | 12.00 | 0.75 |
| Trent Ltd. | 4242.8 | 4430.1 | 187.30 | 4.41 |
| Tube Investments of India Ltd. | 2873.1 | 2902.7 | 29.60 | 1.03 |
| TVS Motor Company Ltd. | 3761.9 | 3770 | 8.10 | 0.22 |
| Ultratech Cement Ltd. | 11917 | 12024 | 107.00 | 0.90 |
| Union Bank Of India | 189.29 | 190.43 | 1.14 | 0.60 |
| United Spirits Ltd. | 1307.7 | 1340.5 | 32.80 | 2.51 |
| UPL Ltd. | 656.65 | 658.45 | 1.80 | 0.27 |
| Varun Beverages Ltd. | 466.55 | 480.25 | 13.70 | 2.94 |
| Vedanta Ltd. | 771 | 772.3 | 1.30 | 0.17 |
| Vishal Mega Mart Ltd. | 118.61 | 122.09 | 3.48 | 2.93 |
| Vodafone Idea Ltd. | 9.47 | 9.59 | 0.12 | 1.27 |
| Voltas Ltd. | 1438 | 1467 | 29.00 | 2.02 |
| Waaree Energies Ltd. | 3489.1 | 3514.5 | 25.40 | 0.73 |
| Wipro Ltd. | 202.48 | 204.88 | 2.40 | 1.19 |
| Zee Entertainment Enterprises Ltd. | 87.6 | 87.83 | 0.23 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2143.9 | 2110.1 | -33.80 | -1.58 |
| Avenue Supermarts Ltd. | 4605.2 | 4583.9 | -21.30 | -0.46 |
| Balkrishna Industries Ltd. | 2282 | 2278 | -4.00 | -0.18 |
| Berger Paints India Ltd. | 483.95 | 481.5 | -2.45 | -0.51 |
| Bharat Electronics Ltd. | 457.55 | 454.4 | -3.15 | -0.69 |
| Colgate-Palmolive (India) Ltd. | 2129 | 2076.7 | -52.30 | -2.46 |
| Cummins India Ltd. | 5200.3 | 5180.5 | -19.80 | -0.38 |
| Divi's Laboratories Ltd. | 6280 | 6264 | -16.00 | -0.25 |
| Dr. Reddy's Laboratories Ltd. | 1232.6 | 1220 | -12.60 | -1.02 |
| Gland Pharma Ltd. | 1794.6 | 1770.7 | -23.90 | -1.33 |
| Glenmark Pharmaceuticals Ltd. | 2230.7 | 2230.1 | -0.60 | -0.03 |
| ICICI Lombard General Insurance Company Ltd. | 1876.5 | 1849.2 | -27.30 | -1.45 |
| ICICI Prudential Life Insurance Company Ltd. | 557.9 | 547.3 | -10.60 | -1.90 |
| Indian Bank | 928.3 | 923.3 | -5.00 | -0.54 |
| Indian Railway Catering And Tourism Corporation Ltd. | 565.2 | 563.7 | -1.50 | -0.27 |
| Indian Renewable Energy Development Agency Ltd. | 130.14 | 129.8 | -0.34 | -0.26 |
| JIO Financial Services Ltd. | 237.15 | 235.09 | -2.06 | -0.87 |
| Kalyan Jewellers India Ltd. | 417.5 | 417.45 | -0.05 | -0.01 |
| L&T Finance Ltd. | 290.15 | 288.67 | -1.48 | -0.51 |
| Laurus Labs Ltd. | 1129.5 | 1124.45 | -5.05 | -0.45 |
| Lupin Ltd. | 2328.7 | 2322.6 | -6.10 | -0.26 |
| Marico Ltd. | 760.7 | 758.7 | -2.00 | -0.26 |
| Max Financial Services Ltd. | 1688.8 | 1654.8 | -34.00 | -2.01 |
| NMDC Ltd. | 88.9 | 88.47 | -0.43 | -0.48 |
| NTPC Green Energy Ltd. | 113 | 112.38 | -0.62 | -0.55 |
| Oil India Ltd. | 471.7 | 466.95 | -4.75 | -1.01 |
| Oracle Financial Services Software Ltd. | 8082.5 | 8076.5 | -6.00 | -0.07 |
| Page Industries Ltd. | 38405 | 38155 | -250.00 | -0.65 |
| Polycab India Ltd. | 8198.5 | 8130 | -68.50 | -0.84 |
| Power Finance Corporation Ltd. | 472.85 | 470.3 | -2.55 | -0.54 |
| Premier Energies Ltd. | 1010.75 | 999.1 | -11.65 | -1.15 |
| REC Ltd. | 382.7 | 381.45 | -1.25 | -0.33 |
| Reliance Industries Ltd. | 1363.3 | 1359.7 | -3.60 | -0.26 |
| SBI Life Insurance Company Ltd. | 1982.5 | 1895.8 | -86.70 | -4.37 |
| Sundaram Finance Ltd. | 5015 | 4968.8 | -46.20 | -0.92 |
| Supreme Industries Ltd. | 3711.8 | 3688.8 | -23.00 | -0.62 |
| Tata Communications Ltd. | 1515.7 | 1509.2 | -6.50 | -0.43 |
| Tech Mahindra Ltd. | 1504.4 | 1504.3 | -0.10 | -0.01 |
| Titan Company Ltd. | 4513 | 4499 | -14.00 | -0.31 |
| Torrent Pharmaceuticals Ltd. | 4191.2 | 4162 | -29.20 | -0.70 |
| Yes Bank Ltd. | 19.84 | 19.78 | -0.06 | -0.30 |
| Zydus Lifesciences Ltd. | 936.5 | 927 | -9.50 | -1.01 |
Market Stats
Advances
175
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1116 | 1132 | 1107.5 | 1109.25 | 1124.15 | 14.90 | 1.34 | 411066 | 46.21 | 1318 | 395.1 | 2026-04-21 12:19:59 |
| ABB India Ltd. | ABB | 7200 | 7300 | 7184 | 7158 | 7271 | 113.00 | 1.58 | 161852 | 117.68 | 9149.95 | 2640 | 2026-04-21 12:19:59 |
| ACC Ltd. | ACC | 1429 | 1444.8 | 1425 | 1428.8 | 1439.9 | 11.10 | 0.78 | 67457 | 9.71 | 2844 | 1251.7 | 2026-04-21 12:19:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1268.35 | 1270.95 | 1243.55 | 1259.4 | 1269.05 | 9.65 | 0.77 | 948455 | 120.36 | 4236.75 | 588 | 2026-04-21 12:19:59 |
| Adani Enterprises Ltd. | ADANIENT | 2229.7 | 2255 | 2225.8 | 2229.6 | 2235 | 5.40 | 0.24 | 1089007 | 243.39 | 4190 | 1017.45 | 2026-04-21 12:19:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1155.15 | 1183.95 | 1153.65 | 1152.7 | 1155 | 2.30 | 0.20 | 1686326 | 194.77 | 2572 | 439.1 | 2026-04-21 12:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1578.5 | 1611.9 | 1578.4 | 1578.4 | 1608.5 | 30.10 | 1.91 | 2703575 | 434.87 | 1621.4 | 395.1 | 2026-04-21 12:19:59 |
| Adani Power Ltd. | ADANIPOWER | 203.3 | 207.3 | 201.87 | 200.83 | 203.25 | 2.42 | 1.20 | 40899299 | 831.28 | 895.85 | 128.1 | 2026-04-21 12:19:59 |
| Adani Total Gas Ltd. | ATGL | 621 | 631.7 | 618.9 | 620.35 | 620.4 | 0.05 | 0.01 | 1141027 | 70.79 | 4000 | 462.8 | 2026-04-21 12:19:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 342 | 345.8 | 340.5 | 341.6 | 345.1 | 3.50 | 1.02 | 1852045 | 63.91 | 369.3 | 105.3 | 2026-04-21 12:19:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 65 | 65.87 | 64.26 | 64.78 | 64.98 | 0.20 | 0.31 | 2191847 | 14.24 | 364.4 | 53.51 | 2026-04-21 12:19:59 |
| Alkem Laboratories Ltd. | ALKEM | 5664 | 5718.5 | 5627 | 5642 | 5686.5 | 44.50 | 0.79 | 61912 | 35.21 | 6439.9 | 2855 | 2026-04-21 12:19:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 455.95 | 460 | 453.55 | 454.9 | 459.2 | 4.30 | 0.95 | 879070 | 40.37 | 706.95 | 315.3 | 2026-04-21 12:19:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2165 | 2173 | 2109.2 | 2143.9 | 2110.1 | -33.80 | -1.58 | 257554 | 54.35 | 2301.4 | 941 | 2026-04-21 12:19:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7686.5 | 7754 | 7667.5 | 7657 | 7724.5 | 67.50 | 0.88 | 135682 | 104.81 | 8099.5 | 3987.85 | 2026-04-21 12:19:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 443.5 | 444.25 | 441.3 | 441.4 | 443 | 1.60 | 0.36 | 202552 | 8.97 | 584.9 | 225.45 | 2026-04-21 12:19:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 176 | 178.88 | 175.98 | 175.96 | 176.85 | 0.89 | 0.51 | 7972383 | 140.99 | 264.65 | 114.96 | 2026-04-21 12:19:59 |
| Asian Paints Ltd. | ASIANPAINT | 2516.3 | 2582 | 2513.7 | 2516.8 | 2558.5 | 41.70 | 1.66 | 1069728 | 273.69 | 3582.9 | 2115 | 2026-04-21 12:19:59 |
| Astral Ltd. | ASTRAL | 1585 | 1606.1 | 1570 | 1591.4 | 1592.1 | 0.70 | 0.04 | 327442 | 52.13 | 2454 | 1232.3 | 2026-04-21 12:19:59 |
| AU Small Finance Bank Ltd. | AUBANK | 997.65 | 1042.1 | 997.65 | 997.65 | 1032.3 | 34.65 | 3.47 | 2399274 | 247.68 | 1042.1 | 478.35 | 2026-04-21 12:19:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1368.9 | 1383.6 | 1367.1 | 1367.8 | 1369.8 | 2.00 | 0.15 | 392861 | 53.81 | 1592 | 397.2 | 2026-04-21 12:19:59 |
| Avenue Supermarts Ltd. | DMART | 4605.2 | 4627.3 | 4576 | 4605.2 | 4583.9 | -21.30 | -0.46 | 172452 | 79.05 | 5484.85 | 3292 | 2026-04-21 12:19:59 |
| Axis Bank Ltd. | AXISBANK | 1361 | 1376.5 | 1354.7 | 1354.7 | 1371.5 | 16.80 | 1.24 | 2004034 | 274.85 | 1418.3 | 707.7 | 2026-04-21 12:19:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9803 | 9874 | 9741 | 9803 | 9815 | 12.00 | 0.12 | 132088 | 129.64 | 12774 | 3461.25 | 2026-04-21 12:19:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 919.5 | 945.7 | 919 | 917.75 | 944 | 26.25 | 2.86 | 3858929 | 364.28 | 9788 | 787.9 | 2026-04-21 12:19:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1827.3 | 1851 | 1825 | 1830.6 | 1850.2 | 19.60 | 1.07 | 415220 | 76.82 | 2195 | 1215 | 2026-04-21 12:19:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10375 | 10449 | 10342 | 10388 | 10402.5 | 14.50 | 0.14 | 9977 | 10.38 | 14763 | 5276.95 | 2026-04-21 12:19:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.1 | 91.74 | 89.73 | 89.53 | 91.7 | 2.17 | 2.42 | 4690300 | 43.01 | 2026-04-21 12:19:59 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2275 | 2314.7 | 2260 | 2282 | 2278 | -4.00 | -0.18 | 85116 | 19.39 | 3375 | 1796.3 | 2026-04-21 12:19:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.29 | 178.33 | 174.51 | 175.43 | 176.86 | 1.43 | 0.82 | 2609021 | 46.14 | 314.8 | 128.16 | 2026-04-21 12:19:59 |
| Bank Of Baroda | BANKBARODA | 282.1 | 285.2 | 281.35 | 281.01 | 282.37 | 1.36 | 0.48 | 3640074 | 102.78 | 325.5 | 117 | 2026-04-21 12:19:55 |
| Bank Of India | BANKINDIA | 149.5 | 151.25 | 149.05 | 148.31 | 150.35 | 2.04 | 1.38 | 4078992 | 61.33 | 178.36 | 45.85 | 2026-04-21 12:19:55 |
| Bank Of Maharashtra | MAHABANK | 77.4 | 81.17 | 76.98 | 75.54 | 79.78 | 4.24 | 5.61 | 105689441 | 843.19 | 81.17 | 16.9 | 2026-04-21 12:19:59 |
| Berger Paints India Ltd. | BERGEPAINT | 484.45 | 485 | 479 | 483.95 | 481.5 | -2.45 | -0.51 | 80572 | 3.88 | 759 | 391.1 | 2026-04-21 12:19:59 |
| Bharat Dynamics Ltd. | BDL | 1370 | 1399.9 | 1367.5 | 1369.8 | 1379.5 | 9.70 | 0.71 | 827323 | 114.13 | 2958 | 785.75 | 2026-04-21 12:19:59 |
| Bharat Electronics Ltd. | BEL | 457.5 | 461.8 | 454.1 | 457.55 | 454.4 | -3.15 | -0.69 | 6581908 | 299.08 | 473.45 | 87 | 2026-04-21 12:19:59 |
| Bharat Forge Ltd. | BHARATFORG | 1875 | 1907.7 | 1873 | 1866.2 | 1905.1 | 38.90 | 2.08 | 285418 | 54.37 | 1935.5 | 677.35 | 2026-04-21 12:19:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 327.01 | 332.36 | 322.51 | 325.63 | 328.5 | 2.87 | 0.88 | 10358867 | 340.29 | 335.35 | 51.35 | 2026-04-21 12:19:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.05 | 320.1 | 315.1 | 316.05 | 317.35 | 1.30 | 0.41 | 4121559 | 130.80 | 687.95 | 234.01 | 2026-04-21 12:19:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1830 | 1868.9 | 1830 | 1846.1 | 1863.2 | 17.10 | 0.93 | 4259393 | 793.61 | 2174.5 | 686.2 | 2026-04-21 12:19:59 |
| Biocon Ltd. | BIOCON | 360 | 364.7 | 359.05 | 359.05 | 362.5 | 3.45 | 0.96 | 1437818 | 52.12 | 424.95 | 191.55 | 2026-04-21 12:19:58 |
| Blue Star Ltd. | BLUESTARCO | 1898.4 | 1914.2 | 1888.8 | 1889 | 1891.3 | 2.30 | 0.12 | 206808 | 39.11 | 2417 | 493.5 | 2026-04-21 12:19:54 |
| Bosch Ltd. | BOSCHLTD | 37790 | 38360 | 37790 | 37790 | 38225 | 435.00 | 1.15 | 14514 | 55.48 | 41945 | 15300 | 2026-04-21 12:19:58 |
| Britannia Industries Ltd. | BRITANNIA | 5715 | 5767 | 5685 | 5700 | 5725 | 25.00 | 0.44 | 118145 | 67.64 | 6469.9 | 3564.1 | 2026-04-21 12:19:59 |
| BSE Ltd. | BSE | 3470.7 | 3510 | 3470 | 3470.7 | 3484.5 | 13.80 | 0.40 | 1465452 | 510.64 | 7588 | 406.2 | 2026-04-21 12:19:58 |
| Canara Bank | CANBK | 143.4 | 144.95 | 142.84 | 142.74 | 144.02 | 1.28 | 0.90 | 8946364 | 128.85 | 632.9 | 78.6 | 2026-04-21 12:19:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 800 | 819.6 | 798.15 | 795.7 | 817.7 | 22.00 | 2.76 | 2047122 | 167.39 | 874.7 | 212.1 | 2026-04-21 12:19:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1578 | 1592.7 | 1572.2 | 1569.3 | 1589.1 | 19.80 | 1.26 | 258178 | 41.03 | 1831.5 | 658 | 2026-04-21 12:19:59 |
| Cipla Ltd. | CIPLA | 1228.6 | 1235 | 1223.3 | 1229.5 | 1232.1 | 2.60 | 0.21 | 714723 | 88.06 | 1702.05 | 852 | 2026-04-21 12:19:59 |
| Coal India Ltd. | COALINDIA | 442.3 | 445.3 | 441.9 | 441.75 | 442.8 | 1.05 | 0.24 | 3536500 | 156.60 | 543.55 | 207.6 | 2026-04-21 12:19:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1540.4 | 1584.8 | 1531.2 | 1544.9 | 1557.4 | 12.50 | 0.81 | 924905 | 144.04 | 2979.45 | 329.1 | 2026-04-21 12:19:58 |
| Coforge Ltd. | COFORGE | 1290 | 1301.8 | 1280 | 1288.1 | 1298.7 | 10.60 | 0.82 | 1028223 | 133.54 | 10026.8 | 1008.1 | 2026-04-21 12:19:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2129 | 2138.3 | 2070.5 | 2129 | 2076.7 | -52.30 | -2.46 | 179332 | 37.24 | 3890 | 1434.6 | 2026-04-21 12:19:58 |
| Container Corporation Of India Ltd. | CONCOR | 501.75 | 510.95 | 501.75 | 501.05 | 510.35 | 9.30 | 1.86 | 506352 | 25.84 | 1180 | 421.45 | 2026-04-21 12:19:58 |
| Cummins India Ltd. | CUMMINSIND | 5215 | 5272.7 | 5176.7 | 5200.3 | 5180.5 | -19.80 | -0.38 | 352143 | 182.43 | 5272.7 | 1103.8 | 2026-04-21 12:19:59 |
| Dabur India Ltd. | DABUR | 441.65 | 455.45 | 439.05 | 441.7 | 448.55 | 6.85 | 1.55 | 1732990 | 77.73 | 672 | 403.35 | 2026-04-21 12:19:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1994 | 2001 | 1982.6 | 1981.8 | 1994.8 | 13.00 | 0.66 | 88023 | 17.56 | 2488.9 | 1476.05 | 2026-04-21 12:19:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1548 | 1617.8 | 1542 | 1535.4 | 1605.4 | 70.00 | 4.56 | 205930 | 33.06 | 3169 | 1280 | 2026-04-21 12:19:55 |
| Delhivery Ltd. | DELHIVERY | 467.9 | 478.4 | 460 | 464.5 | 477.45 | 12.95 | 2.79 | 1931683 | 92.23 | 621.95 | 236.53 | 2026-04-21 12:19:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6282 | 6305 | 6250 | 6280 | 6264 | -16.00 | -0.25 | 99560 | 62.36 | 7071.5 | 2730 | 2026-04-21 12:19:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11211 | 11440 | 11211 | 11211 | 11369 | 158.00 | 1.41 | 250820 | 285.16 | 19148.9 | 2553 | 2026-04-21 12:19:55 |
| DLF Ltd. | DLF | 595.65 | 609.8 | 595.65 | 596.4 | 608.25 | 11.85 | 1.99 | 2111099 | 128.41 | 967.6 | 336.5 | 2026-04-21 12:19:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1418.6 | 1431.4 | 1406.8 | 1418.6 | 1428.1 | 9.50 | 0.67 | 337937 | 48.26 | 3653.95 | 1272.6 | 2026-04-21 12:19:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1232.6 | 1234.9 | 1218.5 | 1232.6 | 1220 | -12.60 | -1.02 | 531502 | 64.84 | 7107.45 | 1020 | 2026-04-21 12:19:55 |
| Eicher Motors Ltd. | EICHERMOT | 7243 | 7285 | 7235 | 7243 | 7282.5 | 39.50 | 0.55 | 153448 | 111.75 | 8230 | 2836 | 2026-04-21 12:19:55 |
| Escorts Kubota Ltd. | ESCORTS | 3315 | 3369.7 | 3292.2 | 3316 | 3347.9 | 31.90 | 0.96 | 63330 | 21.20 | 4420 | 1645 | 2026-04-21 12:19:55 |
| Eternal Ltd. | ETERNAL | 254.89 | 259.39 | 254.13 | 254.88 | 257.17 | 2.29 | 0.90 | 14004635 | 360.16 | 368.45 | 44.35 | 2026-04-21 12:19:59 |
| Fortis Healthcare Ltd. | FORTIS | 894 | 925 | 890.95 | 890.9 | 922.65 | 31.75 | 3.56 | 1227250 | 113.23 | 1104.3 | 245.5 | 2026-04-21 12:19:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 265.25 | 267.2 | 263.6 | 264.55 | 265.9 | 1.35 | 0.51 | 2442168 | 64.94 | 285.6 | 114.25 | 2026-04-21 12:19:59 |
| GAIL (India) Ltd. | GAIL | 157.7 | 162.5 | 157.7 | 157.7 | 161.5 | 3.80 | 2.41 | 8463905 | 136.69 | 246.3 | 83 | 2026-04-21 12:19:54 |
| Gland Pharma Ltd. | GLAND | 1785.6 | 1792.8 | 1761.6 | 1794.6 | 1770.7 | -23.90 | -1.33 | 40706 | 7.21 | 2607 | 861 | 2026-04-21 12:19:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2221.9 | 2245 | 2215.2 | 2230.7 | 2230.1 | -0.60 | -0.03 | 118141 | 26.35 | 2297.9 | 361.4 | 2026-04-21 12:19:56 |
| GMR Airports Ltd. | GMRAIRPORT | 97.39 | 98.95 | 97.21 | 97.45 | 98 | 0.55 | 0.56 | 7782010 | 76.26 | 110.36 | 33.35 | 2026-04-21 12:19:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1112.95 | 1118.15 | 1102 | 1104.8 | 1107 | 2.20 | 0.20 | 654218 | 72.42 | 1541.85 | 793.85 | 2026-04-21 12:19:59 |
| Godrej Properties Ltd. | GODREJPROP | 1770.2 | 1836.9 | 1770.2 | 1759.7 | 1817 | 57.30 | 3.26 | 1101499 | 200.14 | 3402.7 | 1005 | 2026-04-21 12:19:55 |
| Grasim Industries Ltd. | GRASIM | 2772 | 2791.6 | 2755 | 2760.1 | 2785.9 | 25.80 | 0.93 | 378224 | 105.37 | 2979 | 1527.05 | 2026-04-21 12:19:56 |
| Gujarat Gas Ltd. | GUJGASLTD | 370 | 380.95 | 368.1 | 367.5 | 375.75 | 8.25 | 2.24 | 996853 | 37.46 | 689.95 | 301.5 | 2026-04-21 12:19:55 |
| Havells India Ltd. | HAVELLS | 1309 | 1337.4 | 1308.6 | 1302.1 | 1326.5 | 24.40 | 1.87 | 431857 | 57.29 | 2106 | 1024.5 | 2026-04-21 12:19:56 |
| HCL Technologies Ltd. | HCLTECH | 1430 | 1455 | 1422.4 | 1428.3 | 1450 | 21.70 | 1.52 | 1427757 | 207.02 | 2012.2 | 882 | 2026-04-21 12:19:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2754 | 2796 | 2733.9 | 2768.2 | 2792.3 | 24.10 | 0.87 | 632201 | 176.53 | 5934.5 | 1589.5 | 2026-04-21 12:19:59 |
| HDFC Bank Ltd. | HDFCBANK | 795.2 | 811.55 | 795.2 | 795.45 | 809.7 | 14.25 | 1.79 | 15175484 | 1228.76 | 2037.7 | 726.65 | 2026-04-21 12:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 609.75 | 615.9 | 602.8 | 609.75 | 613.75 | 4.00 | 0.66 | 3036636 | 186.37 | 820.75 | 457.8 | 2026-04-21 12:19:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5260 | 5310 | 5252 | 5282.5 | 5306 | 23.50 | 0.44 | 102825 | 54.56 | 6388.5 | 2246 | 2026-04-21 12:19:54 |
| Hindalco Industries Ltd. | HINDALCO | 1018 | 1023.2 | 1011.4 | 1015.25 | 1022 | 6.75 | 0.66 | 1639446 | 167.55 | 1048.7 | 358.8 | 2026-04-21 12:19:59 |
| Hindustan Aeronautics Ltd. | HAL | 4335.8 | 4403.7 | 4335.5 | 4344.5 | 4370.3 | 25.80 | 0.59 | 339683 | 148.45 | 5674.75 | 1771.25 | 2026-04-21 12:19:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 378 | 384.3 | 377.55 | 379.5 | 382.2 | 2.70 | 0.71 | 4080256 | 155.95 | 594.8 | 200.05 | 2026-04-21 12:19:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2238.7 | 2274 | 2227.2 | 2231.5 | 2247 | 15.50 | 0.69 | 762550 | 171.34 | 3035 | 2022.5 | 2026-04-21 12:19:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 29960 | 30400 | 29760 | 29645 | 30150 | 505.00 | 1.70 | 72008 | 217.10 | 30400 | 2840.1 | 2026-04-21 12:19:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1899 | 1907 | 1884 | 1886 | 1891 | 5.00 | 0.27 | 268998 | 50.87 | 2026-04-21 12:19:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1368 | 1383.2 | 1360 | 1356.2 | 1381.9 | 25.70 | 1.90 | 8635702 | 1193.37 | 1500 | 796 | 2026-04-21 12:19:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1875 | 1875 | 1844.8 | 1876.5 | 1849.2 | -27.30 | -1.45 | 184134 | 34.05 | 2301.9 | 1049.05 | 2026-04-21 12:19:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 560 | 565 | 541.25 | 557.9 | 547.3 | -10.60 | -1.90 | 1255859 | 68.73 | 796.8 | 380.7 | 2026-04-21 12:19:56 |
| IDBI Bank Ltd. | IDBI | 74.5 | 75.6 | 74.3 | 74.13 | 75.09 | 0.96 | 1.30 | 4581562 | 34.40 | 118.38 | 38.65 | 2026-04-21 12:19:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.51 | 68.33 | 67.51 | 67.5 | 68.24 | 0.74 | 1.10 | 5590073 | 38.15 | 100.7 | 43.05 | 2026-04-21 12:19:54 |
| Indian Bank | INDIANB | 934 | 942.45 | 922.4 | 928.3 | 923.3 | -5.00 | -0.54 | 810109 | 74.80 | 1000.9 | 173 | 2026-04-21 12:19:59 |
| Indian Oil Corporation Ltd. | IOC | 147.06 | 148.34 | 147 | 146.87 | 147.29 | 0.42 | 0.29 | 4517877 | 66.54 | 196.8 | 65.2 | 2026-04-21 12:19:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 565.6 | 569.95 | 563.5 | 565.2 | 563.7 | -1.50 | -0.27 | 625274 | 35.25 | 1138.9 | 492.65 | 2026-04-21 12:19:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.02 | 104.09 | 102.96 | 103.02 | 103.79 | 0.77 | 0.75 | 5623039 | 58.36 | 229 | 20.8 | 2026-04-21 12:19:54 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 130.01 | 131.39 | 129.61 | 130.14 | 129.8 | -0.34 | -0.26 | 4177158 | 54.22 | 2026-04-21 12:19:59 | ||
| Indraprastha Gas Ltd. | IGL | 167 | 169.77 | 166.37 | 166.39 | 167.99 | 1.60 | 0.96 | 4379846 | 73.58 | 570.35 | 141.74 | 2026-04-21 12:19:55 |
| Indus Towers Ltd. | INDUSTOWER | 403.1 | 419.6 | 403.1 | 405.8 | 417.7 | 11.90 | 2.93 | 4572665 | 191.00 | 481.5 | 135.15 | 2026-04-21 12:19:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 857.7 | 865.85 | 856 | 851.95 | 860.25 | 8.30 | 0.97 | 566684 | 48.75 | 1694.5 | 606 | 2026-04-21 12:19:56 |
| Info Edge (India) Ltd. | NAUKRI | 1071 | 1078.85 | 1065.25 | 1067.9 | 1074.65 | 6.75 | 0.63 | 259842 | 27.92 | 9128.9 | 930.5 | 2026-04-21 12:19:59 |
| Infosys Ltd. | INFY | 1310 | 1324.1 | 1299.3 | 1312.6 | 1322.4 | 9.80 | 0.75 | 3575244 | 472.79 | 2006.45 | 1185.3 | 2026-04-21 12:19:58 |
| Interglobe Aviation Ltd. | INDIGO | 4681.1 | 4748.3 | 4677.7 | 4678.2 | 4696 | 17.80 | 0.38 | 483113 | 226.87 | 6232.5 | 1676 | 2026-04-21 12:19:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1469.9 | 1491 | 1462.1 | 1468.6 | 1477.8 | 9.20 | 0.63 | 76471 | 11.30 | 1755.9 | 669.8 | 2026-04-21 12:19:55 |
| ITC Hotels Ltd. | ITCHOTELS | 162.6 | 167.5 | 161.49 | 162.14 | 167.34 | 5.20 | 3.21 | 2726946 | 45.63 | 2026-04-21 12:19:54 | ||
| ITC Ltd. | ITC | 305 | 306.2 | 304.55 | 305 | 305.55 | 0.55 | 0.18 | 8324611 | 254.36 | 528.5 | 287 | 2026-04-21 12:19:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1290 | 1306.2 | 1285 | 1287.7 | 1290.8 | 3.10 | 0.24 | 597044 | 77.07 | 1306.2 | 377 | 2026-04-21 12:19:59 |
| JIO Financial Services Ltd. | JIOFIN | 237.27 | 237.6 | 234.61 | 237.15 | 235.09 | -2.06 | -0.87 | 25004923 | 587.84 | 2026-04-21 12:19:59 | ||
| JSW Energy Ltd. | JSWENERGY | 546 | 559.7 | 546 | 543.05 | 551.35 | 8.30 | 1.53 | 2841919 | 156.69 | 804.9 | 204.65 | 2026-04-21 12:19:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 276.5 | 282.4 | 276.5 | 278.5 | 279 | 0.50 | 0.18 | 872021 | 24.33 | 2026-04-21 12:19:49 | ||
| JSW Steel Ltd. | JSWSTEEL | 1284.4 | 1296.4 | 1273.7 | 1274.5 | 1289.8 | 15.30 | 1.20 | 1225267 | 158.03 | 1296.4 | 614.2 | 2026-04-21 12:19:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 453.9 | 469.4 | 453.6 | 456.15 | 469 | 12.85 | 2.82 | 1661486 | 77.92 | 796.75 | 408.8 | 2026-04-21 12:19:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 417.8 | 421.25 | 415.4 | 417.5 | 417.45 | -0.05 | -0.01 | 2344985 | 97.89 | 795.4 | 69 | 2026-04-21 12:19:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 381.45 | 382.3 | 378.35 | 379.2 | 381.75 | 2.55 | 0.67 | 3815266 | 145.65 | 2301.9 | 345.5 | 2026-04-21 12:19:59 |
| KPIT Technologies Ltd. | KPITTECH | 734 | 749.3 | 730.05 | 734.4 | 746.65 | 12.25 | 1.67 | 429287 | 32.05 | 1928.7 | 521.05 | 2026-04-21 12:19:59 |
| L&T Finance Ltd. | LTF | 292.64 | 294.14 | 287.66 | 290.15 | 288.67 | -1.48 | -0.51 | 2557683 | 73.83 | 329.45 | 72 | 2026-04-21 12:19:59 |
| L&T Technology Services Ltd. | LTTS | 3590.3 | 3642.5 | 3580 | 3572.5 | 3603.2 | 30.70 | 0.86 | 71135 | 25.63 | 6000 | 3010 | 2026-04-21 12:19:55 |
| Larsen & Toubro Ltd. | LT | 4039 | 4091.8 | 4032 | 4051 | 4074.5 | 23.50 | 0.58 | 994336 | 405.14 | 4440 | 1797.4 | 2026-04-21 12:19:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1127.65 | 1136.8 | 1120.8 | 1129.5 | 1124.45 | -5.05 | -0.45 | 552201 | 62.09 | 1144.85 | 278.85 | 2026-04-21 12:19:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 542.05 | 565.85 | 538.4 | 536.7 | 561.8 | 25.10 | 4.68 | 3593735 | 201.90 | 826.75 | 315.1 | 2026-04-21 12:19:59 |
| Life Insurance Corporation of India | LICI | 827.05 | 832.5 | 825.7 | 828.1 | 828.15 | 0.05 | 0.01 | 747694 | 61.92 | 1222 | 530.05 | 2026-04-21 12:19:59 |
| Lodha Developers Ltd. | LODHA | 860.1 | 888.5 | 860.1 | 856.55 | 882.9 | 26.35 | 3.08 | 1671886 | 147.61 | 1649.95 | 355.5 | 2026-04-21 12:19:54 |
| LTM Ltd. | LTM | 4714 | 4777.1 | 4671.1 | 4715.8 | 4767.2 | 51.40 | 1.09 | 89072 | 42.46 | 6767.95 | 3802 | 2026-04-21 12:19:59 |
| Lupin Ltd. | LUPIN | 2333 | 2340.2 | 2320 | 2328.7 | 2322.6 | -6.10 | -0.26 | 234133 | 54.38 | 2402.9 | 623 | 2026-04-21 12:19:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 305 | 309 | 303.7 | 303.6 | 308.7 | 5.10 | 1.68 | 1280914 | 39.54 | 410 | 176.1 | 2026-04-21 12:19:59 |
| Mahindra & Mahindra Ltd. | M&M | 3212 | 3260 | 3212 | 3221.6 | 3250 | 28.40 | 0.88 | 1042307 | 338.75 | 3839.9 | 1123.4 | 2026-04-21 12:19:59 |
| Mankind Pharma Ltd. | MANKIND | 2150 | 2199 | 2137 | 2144 | 2185 | 41.00 | 1.91 | 143330 | 31.32 | 3054.8 | 1242 | 2026-04-21 12:19:59 |
| Marico Ltd. | MARICO | 760 | 764.95 | 757.45 | 760.7 | 758.7 | -2.00 | -0.26 | 324209 | 24.60 | 813.5 | 462.7 | 2026-04-21 12:19:54 |
| Maruti Suzuki India Ltd. | MARUTI | 13456 | 13537 | 13421 | 13450 | 13514 | 64.00 | 0.48 | 119795 | 161.89 | 17370 | 8076.05 | 2026-04-21 12:19:54 |
| Max Financial Services Ltd. | MFSL | 1688.8 | 1693.6 | 1653.5 | 1688.8 | 1654.8 | -34.00 | -2.01 | 401005 | 66.36 | 1892.5 | 599.1 | 2026-04-21 12:19:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1008.9 | 1021.5 | 1008 | 1011.35 | 1016.65 | 5.30 | 0.52 | 468343 | 47.61 | 1314.3 | 354.1 | 2026-04-21 12:19:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2639 | 2707.4 | 2634.3 | 2621.2 | 2662.1 | 40.90 | 1.56 | 1616995 | 430.46 | 5860 | 278.55 | 2026-04-21 12:19:59 |
| Mphasis Ltd. | MPHASIS | 2424 | 2440 | 2388.2 | 2417 | 2431.9 | 14.90 | 0.62 | 124416 | 30.26 | 3237.95 | 1660.05 | 2026-04-21 12:19:59 |
| MRF Ltd. | MRF | 139750 | 140510 | 138125 | 139225 | 139960 | 735.00 | 0.53 | 2043 | 28.59 | 163600 | 78689.95 | 2026-04-21 12:19:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3528 | 3615 | 3528 | 3531.2 | 3615 | 83.80 | 2.37 | 228212 | 82.50 | 4149.5 | 911.25 | 2026-04-21 12:19:54 |
| Nestle India Ltd. | NESTLEIND | 1298.1 | 1314.9 | 1286.8 | 1286.4 | 1297.6 | 11.20 | 0.87 | 962620 | 124.91 | 24745 | 1084.7 | 2026-04-21 12:19:59 |
| NHPC Ltd. | NHPC | 83.1 | 84.57 | 83.04 | 83.1 | 83.55 | 0.45 | 0.54 | 6493614 | 54.25 | 118.4 | 33.35 | 2026-04-21 12:19:59 |
| NMDC Ltd. | NMDC | 89.83 | 89.94 | 88.34 | 88.9 | 88.47 | -0.43 | -0.48 | 13296369 | 117.63 | 286.35 | 59.53 | 2026-04-21 12:19:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 113.1 | 114.46 | 112.35 | 113 | 112.38 | -0.62 | -0.55 | 5020967 | 56.43 | 2026-04-21 12:19:59 | ||
| NTPC Ltd. | NTPC | 398.6 | 402.7 | 398.1 | 398 | 398.9 | 0.90 | 0.23 | 6110314 | 243.74 | 448.45 | 152.6 | 2026-04-21 12:19:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1724 | 1754 | 1712.4 | 1694.9 | 1735 | 40.10 | 2.37 | 781757 | 135.63 | 2343.65 | 790.1 | 2026-04-21 12:19:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.15 | 284.85 | 282.4 | 283.35 | 284.05 | 0.70 | 0.25 | 4900617 | 139.20 | 345 | 121.5 | 2026-04-21 12:19:59 |
| Oil India Ltd. | OIL | 473.9 | 473.9 | 466.5 | 471.7 | 466.95 | -4.75 | -1.01 | 1038636 | 48.50 | 767.9 | 167.85 | 2026-04-21 12:19:59 |
| One97 Communications Ltd. | PAYTM | 1160 | 1175 | 1160 | 1161.35 | 1168.85 | 7.50 | 0.65 | 337031 | 39.39 | 1381.8 | 310 | 2026-04-21 12:19:59 |
| Oracle Financial Services Software Ltd. | OFSS | 8130 | 8167.5 | 8061 | 8082.5 | 8076.5 | -6.00 | -0.07 | 70473 | 56.92 | 13220 | 2883.25 | 2026-04-21 12:19:59 |
| Page Industries Ltd. | PAGEIND | 38405 | 38500 | 38050 | 38405 | 38155 | -250.00 | -0.65 | 7816 | 29.82 | 54349.1 | 29805 | 2026-04-21 12:19:59 |
| Patanjali Foods Ltd. | PATANJALI | 460.05 | 463.85 | 458.8 | 459.65 | 461.7 | 2.05 | 0.45 | 2956215 | 136.49 | 2011 | 450.6 | 2026-04-21 12:19:59 |
| PB Fintech Ltd. | POLICYBZR | 1610 | 1626 | 1582 | 1616.8 | 1620.3 | 3.50 | 0.22 | 996772 | 161.51 | 2246.9 | 356.2 | 2026-04-21 12:19:55 |
| Persistent Systems Ltd. | PERSISTENT | 5344 | 5366.8 | 5263.7 | 5325.2 | 5336 | 10.80 | 0.20 | 560920 | 299.31 | 8900 | 3092.05 | 2026-04-21 12:19:59 |
| Petronet LNG Ltd. | PETRONET | 272.31 | 276.32 | 271 | 272.13 | 275.42 | 3.29 | 1.21 | 1159347 | 31.93 | 384.2 | 193.55 | 2026-04-21 12:19:54 |
| PI Industries Ltd. | PIIND | 3037 | 3100 | 3012.5 | 3037 | 3047 | 10.00 | 0.33 | 119354 | 36.37 | 4804.05 | 2700 | 2026-04-21 12:19:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1389 | 1414.1 | 1380 | 1390.5 | 1402.9 | 12.40 | 0.89 | 379100 | 53.18 | 3415 | 1259 | 2026-04-21 12:19:59 |
| Polycab India Ltd. | POLYCAB | 8200 | 8305 | 8120 | 8198.5 | 8130 | -68.50 | -0.84 | 111892 | 90.97 | 8722 | 2310 | 2026-04-21 12:19:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 420.85 | 426.4 | 417.25 | 418.2 | 424.3 | 6.10 | 1.46 | 2611086 | 110.79 | 570.4 | 243 | 2026-04-21 12:19:59 |
| Power Finance Corporation Ltd. | PFC | 474 | 479 | 469.35 | 472.85 | 470.3 | -2.55 | -0.54 | 2691571 | 126.58 | 580 | 100.85 | 2026-04-21 12:19:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 318.95 | 322 | 318.05 | 319.7 | 319.9 | 0.20 | 0.06 | 4275942 | 136.79 | 366.25 | 186.35 | 2026-04-21 12:19:59 |
| Premier Energies Ltd. | PREMIERENE | 1013 | 1017.25 | 997.4 | 1010.75 | 999.1 | -11.65 | -1.15 | 716657 | 71.60 | 2026-04-21 12:19:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1374.1 | 1412.7 | 1374.1 | 1373.8 | 1410.7 | 36.90 | 2.69 | 675532 | 95.30 | 2074.8 | 391 | 2026-04-21 12:19:56 |
| Punjab National Bank | PNB | 114.2 | 115.18 | 113.6 | 113.74 | 114.6 | 0.86 | 0.76 | 7922615 | 90.79 | 142.9 | 32.15 | 2026-04-21 12:19:54 |
| Rail Vikas Nigam Ltd. | RVNL | 296 | 300.98 | 294.26 | 296.33 | 299.22 | 2.89 | 0.98 | 3434454 | 102.77 | 647 | 30.55 | 2026-04-21 12:19:59 |
| REC Ltd. | RECLTD | 382.7 | 387.45 | 380 | 382.7 | 381.45 | -1.25 | -0.33 | 4515304 | 172.24 | 654 | 91.05 | 2026-04-21 12:19:54 |
| Reliance Industries Ltd. | RELIANCE | 1359 | 1369.8 | 1357.4 | 1363.3 | 1359.7 | -3.60 | -0.26 | 7966253 | 1083.17 | 3217.6 | 1114.85 | 2026-04-21 12:19:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 122.8 | 126.1 | 122.6 | 123.19 | 125.7 | 2.51 | 2.04 | 9699293 | 121.92 | 216.99 | 61.8 | 2026-04-21 12:19:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 678.5 | 680.35 | 669.3 | 675.3 | 679.85 | 4.55 | 0.67 | 406869 | 27.66 | 1028.65 | 615.5 | 2026-04-21 12:19:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1974.4 | 1975.8 | 1891.7 | 1982.5 | 1895.8 | -86.70 | -4.37 | 3142171 | 595.69 | 2132 | 1054 | 2026-04-21 12:19:59 |
| Shree Cement Ltd. | SHREECEM | 25420 | 25890 | 25230 | 25490 | 25735 | 245.00 | 0.96 | 4534 | 11.67 | 32490 | 20150 | 2026-04-21 12:19:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1054 | 1062.7 | 1039.25 | 1045.15 | 1049 | 3.85 | 0.37 | 2649881 | 277.97 | 3652.25 | 493.35 | 2026-04-21 12:19:59 |
| Siemens Energy India Ltd. | ENRIN | 3187.3 | 3268.4 | 3166 | 3138.4 | 3238.2 | 99.80 | 3.18 | 696322 | 225.48 | 2026-04-21 12:19:55 | ||
| Siemens Ltd. | SIEMENS | 3726 | 3787 | 3724.5 | 3709 | 3754.7 | 45.70 | 1.23 | 234673 | 88.11 | 8129.9 | 2450 | 2026-04-21 12:19:59 |
| SJVN Ltd. | SJVN | 77.2 | 78.35 | 77.05 | 76.98 | 77.2 | 0.22 | 0.29 | 2295617 | 17.72 | 170.5 | 27.9 | 2026-04-21 12:19:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 575.8 | 585.65 | 575.25 | 576.55 | 581.3 | 4.75 | 0.82 | 1001985 | 58.25 | 768.65 | 380 | 2026-04-21 12:19:58 |
| SRF Ltd. | SRF | 2471.8 | 2499.9 | 2466.8 | 2465.1 | 2479.3 | 14.20 | 0.58 | 142651 | 35.37 | 3325 | 2040 | 2026-04-21 12:19:59 |
| State Bank Of India | SBIN | 1113.4 | 1114 | 1105.95 | 1107.85 | 1109.85 | 2.00 | 0.18 | 6995499 | 776.40 | 1234.7 | 499.35 | 2026-04-21 12:19:59 |
| Steel Authority Of India Ltd. | SAIL | 174.4 | 177.68 | 174 | 172.71 | 176.24 | 3.53 | 2.04 | 16945135 | 298.64 | 177.68 | 73.2 | 2026-04-21 12:19:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1667.2 | 1682.9 | 1666.5 | 1668.6 | 1669 | 0.40 | 0.02 | 783021 | 130.69 | 1960.35 | 856.8 | 2026-04-21 12:19:58 |
| Sun TV Network Ltd. | SUNTV | 648.8 | 655.95 | 643.55 | 648.45 | 649.2 | 0.75 | 0.12 | 116988 | 7.59 | 921 | 393.8 | 2026-04-21 12:19:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5014 | 5036.7 | 4955.7 | 5015 | 4968.8 | -46.20 | -0.92 | 31817 | 15.81 | 5642 | 1976.25 | 2026-04-21 12:19:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3692.8 | 3760 | 3681 | 3711.8 | 3688.8 | -23.00 | -0.62 | 121722 | 44.90 | 6460 | 1820 | 2026-04-21 12:19:59 |
| Suzlon Energy Ltd. | SUZLON | 52.81 | 53.35 | 52.26 | 52.5 | 52.93 | 0.43 | 0.82 | 68942300 | 364.91 | 86.04 | 6.6 | 2026-04-21 12:19:58 |
| Syngene International Ltd. | SYNGENE | 436 | 450.95 | 434.85 | 436.45 | 444.1 | 7.65 | 1.75 | 539435 | 23.96 | 960.6 | 380 | 2026-04-21 12:19:54 |
| Tata Chemicals Ltd. | TATACHEM | 704.05 | 716.5 | 703.5 | 704.05 | 710.05 | 6.00 | 0.85 | 267990 | 19.03 | 1247.35 | 580.3 | 2026-04-21 12:19:59 |
| Tata Communications Ltd. | TATACOMM | 1525.4 | 1529.4 | 1500 | 1515.7 | 1509.2 | -6.50 | -0.43 | 159963 | 24.14 | 2175 | 1070.35 | 2026-04-21 12:19:56 |
| Tata Consultancy Services Ltd. | TCS | 2560 | 2606.9 | 2560 | 2579.6 | 2602 | 22.40 | 0.87 | 1294403 | 336.80 | 4592.25 | 2346.2 | 2026-04-21 12:19:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1125 | 1132.6 | 1120.5 | 1120.4 | 1126.6 | 6.20 | 0.55 | 286637 | 32.29 | 1262.6 | 686.6 | 2026-04-21 12:19:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4517.1 | 4649.3 | 4516.6 | 4516.6 | 4638.1 | 121.50 | 2.69 | 204028 | 94.63 | 10760 | 3966.2 | 2026-04-21 12:19:59 |
| Tata Motors Ltd. | TMCV | 438.4 | 449 | 437.5 | 438.4 | 441.45 | 3.05 | 0.70 | 2373478 | 104.78 | 2026-04-21 09:44:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 354 | 358.9 | 353.45 | 355.7 | 357.7 | 2.00 | 0.56 | 2690475 | 96.24 | 1179 | 294.3 | 2026-04-21 12:19:59 |
| Tata Power Company Ltd. | TATAPOWER | 435 | 439.05 | 431.65 | 433.6 | 436.2 | 2.60 | 0.60 | 4559137 | 198.87 | 494.85 | 182.35 | 2026-04-21 12:19:58 |
| Tata Steel Ltd. | TATASTEEL | 211.72 | 214.49 | 211.08 | 211.72 | 212.78 | 1.06 | 0.50 | 10351015 | 220.25 | 216.45 | 95 | 2026-04-21 12:19:54 |
| Tata Technologies Ltd. | TATATECH | 575 | 586.5 | 573 | 576.45 | 585.75 | 9.30 | 1.61 | 325257 | 19.05 | 2026-04-21 12:19:59 | ||
| Tech Mahindra Ltd. | TECHM | 1501 | 1510.9 | 1494.5 | 1504.4 | 1504.3 | -0.10 | -0.01 | 575785 | 86.62 | 1854 | 981.05 | 2026-04-21 12:19:59 |
| The Federal Bank Ltd. | FEDERALBNK | 295.8 | 299.05 | 295.6 | 294.35 | 297.2 | 2.85 | 0.97 | 4567849 | 135.76 | 302 | 105.2 | 2026-04-21 12:19:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 894 | 934.95 | 891.05 | 891.05 | 912.15 | 21.10 | 2.37 | 642791 | 58.63 | 1187 | 104 | 2026-04-21 12:19:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 658.95 | 665.8 | 655.75 | 659.5 | 665.2 | 5.70 | 0.86 | 557187 | 37.06 | 894.9 | 263.35 | 2026-04-21 12:19:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1776.4 | 1834.9 | 1776 | 1767.9 | 1829.8 | 61.90 | 3.50 | 542183 | 99.21 | 4137 | 1186.4 | 2026-04-21 12:19:58 |
| Titan Company Ltd. | TITAN | 4513.5 | 4544.5 | 4494 | 4513 | 4499 | -14.00 | -0.31 | 223037 | 100.34 | 4554 | 2269.6 | 2026-04-21 12:19:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4172 | 4208.8 | 4144 | 4191.2 | 4162 | -29.20 | -0.70 | 73011 | 30.39 | 4482.9 | 1445.55 | 2026-04-21 12:19:59 |
| Torrent Power Ltd. | TORNTPOWER | 1600 | 1631 | 1593.4 | 1606.3 | 1618.3 | 12.00 | 0.75 | 364634 | 59.01 | 2037 | 430.85 | 2026-04-21 12:19:59 |
| Trent Ltd. | TRENT | 4264 | 4435 | 4242.8 | 4242.8 | 4430.1 | 187.30 | 4.41 | 1248785 | 553.22 | 8345 | 1155 | 2026-04-21 12:19:59 |
| Tube Investments of India Ltd. | TIINDIA | 2896.5 | 2922 | 2873.3 | 2873.1 | 2902.7 | 29.60 | 1.03 | 396746 | 115.16 | 4810.8 | 2034.05 | 2026-04-21 12:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3781 | 3807.9 | 3761.9 | 3761.9 | 3770 | 8.10 | 0.22 | 249092 | 93.91 | 3970 | 925 | 2026-04-21 12:19:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11800 | 12037 | 11800 | 11917 | 12024 | 107.00 | 0.90 | 224693 | 270.17 | 13110 | 6005 | 2026-04-21 12:19:59 |
| Union Bank Of India | UNIONBANK | 190.52 | 192.75 | 189.75 | 189.29 | 190.43 | 1.14 | 0.60 | 8205799 | 156.26 | 205.49 | 38.3 | 2026-04-21 12:19:58 |
| United Spirits Ltd. | UNITDSPR | 1315 | 1341 | 1310.2 | 1307.7 | 1340.5 | 32.80 | 2.51 | 963053 | 129.10 | 1700 | 730.55 | 2026-04-21 12:19:59 |
| UPL Ltd. | UPL | 659.65 | 664.85 | 657.85 | 656.65 | 658.45 | 1.80 | 0.27 | 375072 | 24.70 | 812.2 | 451.85 | 2026-04-21 12:19:55 |
| Varun Beverages Ltd. | VBL | 466.55 | 485.7 | 466.55 | 466.55 | 480.25 | 13.70 | 2.94 | 5456553 | 262.05 | 1702.8 | 381 | 2026-04-21 12:19:59 |
| Vedanta Ltd. | VEDL | 791.7 | 795 | 765.45 | 771 | 772.3 | 1.30 | 0.17 | 21571816 | 1665.99 | 795 | 208.1 | 2026-04-21 12:19:59 |
| Vishal Mega Mart Ltd. | VMM | 118.61 | 122.26 | 118.51 | 118.61 | 122.09 | 3.48 | 2.93 | 7544397 | 92.11 | 2026-04-21 12:19:59 | ||
| Vodafone Idea Ltd. | IDEA | 9.47 | 9.73 | 9.42 | 9.47 | 9.59 | 0.12 | 1.27 | 233668251 | 224.09 | 19.18 | 5.7 | 2026-04-21 12:19:54 |
| Voltas Ltd. | VOLTAS | 1445 | 1468.6 | 1444.4 | 1438 | 1467 | 29.00 | 2.02 | 508863 | 74.65 | 1944.9 | 737.2 | 2026-04-21 12:19:59 |
| Waaree Energies Ltd. | WAAREEENER | 3496 | 3557 | 3492.7 | 3489.1 | 3514.5 | 25.40 | 0.73 | 973947 | 342.29 | 2026-04-21 12:19:59 | ||
| Wipro Ltd. | WIPRO | 203 | 205.7 | 202.48 | 202.48 | 204.88 | 2.40 | 1.19 | 12453069 | 255.14 | 596 | 186.5 | 2026-04-21 12:19:58 |
| Yes Bank Ltd. | YESBANK | 19.98 | 19.98 | 19.72 | 19.84 | 19.78 | -0.06 | -0.30 | 59802531 | 118.29 | 32.85 | 14.4 | 2026-04-21 12:19:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 87.46 | 89.09 | 86.42 | 87.6 | 87.83 | 0.23 | 0.26 | 13838914 | 121.55 | 292 | 68 | 2026-04-21 12:19:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 936 | 937 | 926.15 | 936.5 | 927 | -9.50 | -1.01 | 192381 | 17.83 | 1324.3 | 350.25 | 2026-04-21 12:19:59 |