Select Exchange & Index:
NIFTY200
13068.70
updated on: 08-Oct-2026 [10:19]
Advances - 54 |
Declines - 166 |
Unchanged - 0
Overview
| Open | 13151.85 | Prev. Close | 13155.90 |
|---|---|---|---|
| Day High | 13151.85 | 52 Week High | 14700.95 |
| Day Low | 13052.85 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5350.5 | 5351 | 0.50 | 0.01 |
| Astral Ltd. | 1427.7 | 1436.1 | 8.40 | 0.59 |
| Bajaj Holdings & Investment Ltd. | 10662 | 10758 | 96.00 | 0.90 |
| Balkrishna Industries Ltd. | 2006.6 | 2010.2 | 3.60 | 0.18 |
| Bank Of Baroda | 234.55 | 239.2 | 4.65 | 1.98 |
| Bank Of India | 133.55 | 135.09 | 1.54 | 1.15 |
| Berger Paints India Ltd. | 463.9 | 467.6 | 3.70 | 0.80 |
| Blue Star Ltd. | 1530.1 | 1540.9 | 10.80 | 0.71 |
| Britannia Industries Ltd. | 4780 | 4833.2 | 53.20 | 1.11 |
| Canara Bank | 119.15 | 120 | 0.85 | 0.71 |
| Coforge Ltd. | 1822.2 | 1863.7 | 41.50 | 2.28 |
| Colgate-Palmolive (India) Ltd. | 1757.4 | 1773.1 | 15.70 | 0.89 |
| Dabur India Ltd. | 383.55 | 384.1 | 0.55 | 0.14 |
| Deepak Nitrite Ltd. | 1553.9 | 1599 | 45.10 | 2.90 |
| Delhivery Ltd. | 398.15 | 403.7 | 5.55 | 1.39 |
| Godrej Consumer Products Ltd. | 865.55 | 867.6 | 2.05 | 0.24 |
| HCL Technologies Ltd. | 1185 | 1206 | 21.00 | 1.77 |
| HDFC Life Insurance Company Ltd. | 546.05 | 549 | 2.95 | 0.54 |
| ICICI Lombard General Insurance Company Ltd. | 1590 | 1623.4 | 33.40 | 2.10 |
| Indian Bank | 828.3 | 829.6 | 1.30 | 0.16 |
| Indian Railway Catering And Tourism Corporation Ltd. | 453.65 | 455.9 | 2.25 | 0.50 |
| Infosys Ltd. | 992 | 1009.15 | 17.15 | 1.73 |
| Ipca Laboratories Ltd. | 1938.5 | 1956.9 | 18.40 | 0.95 |
| Kalyan Jewellers India Ltd. | 569 | 570.6 | 1.60 | 0.28 |
| KPIT Technologies Ltd. | 484.25 | 489.75 | 5.50 | 1.14 |
| L&T Technology Services Ltd. | 3252.1 | 3290.5 | 38.40 | 1.18 |
| LIC Housing Finance Ltd. | 515.4 | 545.55 | 30.15 | 5.85 |
| LTM Ltd. | 3930 | 3999.1 | 69.10 | 1.76 |
| Lupin Ltd. | 2012.9 | 2014 | 1.10 | 0.05 |
| Marico Ltd. | 787.25 | 790.1 | 2.85 | 0.36 |
| Max Financial Services Ltd. | 1345.1 | 1360.4 | 15.30 | 1.14 |
| Mphasis Ltd. | 2289 | 2345.1 | 56.10 | 2.45 |
| Nestle India Ltd. | 1324 | 1338.1 | 14.10 | 1.06 |
| Oracle Financial Services Software Ltd. | 10576 | 10718 | 142.00 | 1.34 |
| Persistent Systems Ltd. | 5507 | 5596.5 | 89.50 | 1.63 |
| Pidilite Industries Ltd. | 1488.5 | 1493.6 | 5.10 | 0.34 |
| Polycab India Ltd. | 8310 | 8325 | 15.00 | 0.18 |
| Power Finance Corporation Ltd. | 325.55 | 328.9 | 3.35 | 1.03 |
| Premier Energies Ltd. | 910 | 913.65 | 3.65 | 0.40 |
| Punjab National Bank | 114.59 | 117.1 | 2.51 | 2.19 |
| SRF Ltd. | 2460 | 2477.7 | 17.70 | 0.72 |
| Sun Pharmaceutical Industries Ltd. | 1781 | 1782.2 | 1.20 | 0.07 |
| Tata Communications Ltd. | 1659.6 | 1673 | 13.40 | 0.81 |
| Tata Consultancy Services Ltd. | 2080.3 | 2128.4 | 48.10 | 2.31 |
| Tata Elxsi Ltd. | 3082.5 | 3096.9 | 14.40 | 0.47 |
| Tata Motors Ltd. | 427.9 | 429.8 | 1.90 | 0.44 |
| Tata Technologies Ltd. | 697.6 | 719.9 | 22.30 | 3.20 |
| Tech Mahindra Ltd. | 1491.1 | 1514.1 | 23.00 | 1.54 |
| Titan Company Ltd. | 4377 | 4429 | 52.00 | 1.19 |
| Trent Ltd. | 2890.3 | 2916 | 25.70 | 0.89 |
| TVS Motor Company Ltd. | 3926 | 3961.9 | 35.90 | 0.91 |
| Union Bank Of India | 173.15 | 174.27 | 1.12 | 0.65 |
| Wipro Ltd. | 159.6 | 161.65 | 2.05 | 1.28 |
| Zee Entertainment Enterprises Ltd. | 70.12 | 71.6 | 1.48 | 2.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1063 | 1060.2 | -2.80 | -0.26 |
| ABB India Ltd. | 7005 | 6974 | -31.00 | -0.44 |
| ACC Ltd. | 1165.5 | 1158.7 | -6.80 | -0.58 |
| Adani Energy Solutions Ltd. | 1318.8 | 1283.6 | -35.20 | -2.67 |
| Adani Enterprises Ltd. | 2743 | 2640.3 | -102.70 | -3.74 |
| Adani Green Energy Ltd. | 1341.4 | 1292 | -49.40 | -3.68 |
| Adani Ports and Special Economic Zone Ltd. | 1750.1 | 1702.7 | -47.40 | -2.71 |
| Adani Power Ltd. | 196.94 | 190.9 | -6.04 | -3.07 |
| Adani Total Gas Ltd. | 581.9 | 578.7 | -3.20 | -0.55 |
| Aditya Birla Capital Ltd. | 372.1 | 370.9 | -1.20 | -0.32 |
| Aditya Birla Fashion and Retail Ltd. | 44.62 | 44.49 | -0.13 | -0.29 |
| Ambuja Cements Ltd. | 356.9 | 354.5 | -2.40 | -0.67 |
| APL Apollo Tubes Ltd. | 2135 | 2102.7 | -32.30 | -1.51 |
| Apollo Hospitals Enterprise Ltd. | 7917 | 7854 | -63.00 | -0.80 |
| Apollo Tyres Ltd. | 407.6 | 403.35 | -4.25 | -1.04 |
| Ashok Leyland Ltd. | 149.2 | 148.39 | -0.81 | -0.54 |
| Asian Paints Ltd. | 2372.1 | 2357.5 | -14.60 | -0.62 |
| AU Small Finance Bank Ltd. | 993.4 | 991.6 | -1.80 | -0.18 |
| Aurobindo Pharma Ltd. | 1682 | 1670 | -12.00 | -0.71 |
| Avenue Supermarts Ltd. | 3636 | 3630.2 | -5.80 | -0.16 |
| Axis Bank Ltd. | 1242.5 | 1237.1 | -5.40 | -0.43 |
| Bajaj Auto Ltd. | 9884 | 9849 | -35.00 | -0.35 |
| Bajaj Finance Ltd. | 963.85 | 957 | -6.85 | -0.71 |
| Bajaj Finserv Ltd. | 1743.3 | 1717.8 | -25.50 | -1.46 |
| Bajaj Housing Finance Ltd. | 84.08 | 83.59 | -0.49 | -0.58 |
| Bandhan Bank Ltd. | 162.99 | 158.93 | -4.06 | -2.49 |
| Bank Of Maharashtra | 84.15 | 83.71 | -0.44 | -0.52 |
| Bharat Dynamics Ltd. | 1085 | 1069.7 | -15.30 | -1.41 |
| Bharat Electronics Ltd. | 378.3 | 373.65 | -4.65 | -1.23 |
| Bharat Forge Ltd. | 1841.8 | 1829.6 | -12.20 | -0.66 |
| Bharat Heavy Electricals Ltd. | 448.5 | 445.45 | -3.05 | -0.68 |
| Bharat Petroleum Corporation Ltd. | 296.35 | 290.6 | -5.75 | -1.94 |
| Bharti Airtel Ltd. | 1833.9 | 1821.8 | -12.10 | -0.66 |
| Biocon Ltd. | 360 | 357.95 | -2.05 | -0.57 |
| Bosch Ltd. | 44410 | 43965 | -445.00 | -1.00 |
| BSE Ltd. | 3356 | 3355.3 | -0.70 | -0.02 |
| CG Power and Industrial Solutions Ltd. | 894.5 | 885.9 | -8.60 | -0.96 |
| Cholamandalam Investment and Finance Company Ltd. | 1564.7 | 1559.8 | -4.90 | -0.31 |
| Cipla Ltd. | 1327.2 | 1319.7 | -7.50 | -0.57 |
| Coal India Ltd. | 414.5 | 409.15 | -5.35 | -1.29 |
| Cochin Shipyard Ltd. | 1255.1 | 1245 | -10.10 | -0.80 |
| Container Corporation Of India Ltd. | 439.75 | 439 | -0.75 | -0.17 |
| Cummins India Ltd. | 4872.2 | 4839.1 | -33.10 | -0.68 |
| Dalmia Bharat Ltd. | 1640.1 | 1638 | -2.10 | -0.13 |
| Divi's Laboratories Ltd. | 9588 | 9530 | -58.00 | -0.60 |
| Dixon Technologies (India) Ltd. | 13024 | 13004 | -20.00 | -0.15 |
| DLF Ltd. | 656 | 646.45 | -9.55 | -1.46 |
| Dr. Lal Pathlabs Ltd. | 1945.1 | 1936.1 | -9.00 | -0.46 |
| Dr. Reddy's Laboratories Ltd. | 1203.8 | 1195.3 | -8.50 | -0.71 |
| Eicher Motors Ltd. | 6960 | 6946 | -14.00 | -0.20 |
| Escorts Kubota Ltd. | 2785.5 | 2759.8 | -25.70 | -0.92 |
| Eternal Ltd. | 328 | 326.75 | -1.25 | -0.38 |
| Fortis Healthcare Ltd. | 779.1 | 773.75 | -5.35 | -0.69 |
| FSN E-Commerce Ventures Ltd. | 341.25 | 341.05 | -0.20 | -0.06 |
| GAIL (India) Ltd. | 170.71 | 168.41 | -2.30 | -1.35 |
| GE Vernova T&D India Ltd. | 4316.3 | 4260 | -56.30 | -1.30 |
| Gland Pharma Ltd. | 3150.6 | 3135.1 | -15.50 | -0.49 |
| Glenmark Pharmaceuticals Ltd. | 2282.3 | 2275.2 | -7.10 | -0.31 |
| GMR Airports Ltd. | 91.19 | 89.1 | -2.09 | -2.29 |
| Godfrey Phillips India Ltd. | 1862.4 | 1846.9 | -15.50 | -0.83 |
| Godrej Properties Ltd. | 1580.2 | 1555.9 | -24.30 | -1.54 |
| Grasim Industries Ltd. | 2921.1 | 2895.9 | -25.20 | -0.86 |
| Havells India Ltd. | 1060.5 | 1053.4 | -7.10 | -0.67 |
| HDFC Asset Management Company Ltd. | 2314.8 | 2298.7 | -16.10 | -0.70 |
| HDFC Bank Ltd. | 702.75 | 699.3 | -3.45 | -0.49 |
| Hero MotoCorp Ltd. | 5004 | 4980.5 | -23.50 | -0.47 |
| Hindalco Industries Ltd. | 910.85 | 901.25 | -9.60 | -1.05 |
| Hindustan Aeronautics Ltd. | 4746.3 | 4716.6 | -29.70 | -0.63 |
| Hindustan Petroleum Corporation Ltd. | 343.15 | 337.7 | -5.45 | -1.59 |
| Hindustan Unilever Ltd. | 1865.4 | 1862.1 | -3.30 | -0.18 |
| Hitachi Energy India Ltd. | 31610 | 31520 | -90.00 | -0.28 |
| Hyundai Motor India Ltd. | 1945 | 1935.8 | -9.20 | -0.47 |
| ICICI Bank Ltd. | 1357.5 | 1355.4 | -2.10 | -0.15 |
| ICICI Life Insurance Ltd. | 457.5 | 454.65 | -2.85 | -0.62 |
| IDBI Bank Ltd. | 85.67 | 85.3 | -0.37 | -0.43 |
| IDFC First Bank Ltd. | 79.54 | 79.18 | -0.36 | -0.45 |
| Indian Oil Corporation Ltd. | 130 | 129.1 | -0.90 | -0.69 |
| Indian Railway Finance Corporation Ltd. | 76.15 | 75.89 | -0.26 | -0.34 |
| Indian Renewable Energy Development Agency Ltd. | 107.33 | 107.07 | -0.26 | -0.24 |
| Indraprastha Gas Ltd. | 146.35 | 145.02 | -1.33 | -0.91 |
| Indus Towers Ltd. | 385.05 | 382.85 | -2.20 | -0.57 |
| IndusInd Bank Ltd. | 874.9 | 869.35 | -5.55 | -0.63 |
| Info Edge (India) Ltd. | 1225.3 | 1209.1 | -16.20 | -1.32 |
| Interglobe Aviation Ltd. | 4990 | 4914 | -76.00 | -1.52 |
| ITC Hotels Ltd. | 159.17 | 157.71 | -1.46 | -0.92 |
| ITC Ltd. | 265.7 | 259.6 | -6.10 | -2.30 |
| Jindal Steel Ltd. | 1061 | 1033.7 | -27.30 | -2.57 |
| JIO Financial Services Ltd. | 216.44 | 214.22 | -2.22 | -1.03 |
| JSW Energy Ltd. | 485.45 | 473.7 | -11.75 | -2.42 |
| JSW Infrastructure Ltd. | 353.9 | 344.25 | -9.65 | -2.73 |
| JSW Steel Ltd. | 1230 | 1209.3 | -20.70 | -1.68 |
| Jubilant FoodWorks Ltd. | 460.6 | 442.3 | -18.30 | -3.97 |
| Kotak Mahindra Bank Ltd. | 440 | 437.2 | -2.80 | -0.64 |
| L&T Finance Ltd. | 260.25 | 256.7 | -3.55 | -1.36 |
| Larsen & Toubro Ltd. | 3701.5 | 3663.7 | -37.80 | -1.02 |
| Laurus Labs Ltd. | 2052.8 | 2034.5 | -18.30 | -0.89 |
| Life Insurance Corporation of India | 386.3 | 385.1 | -1.20 | -0.31 |
| Lodha Developers Ltd. | 1109.4 | 1091.5 | -17.90 | -1.61 |
| Mahindra & Mahindra Financial Services Ltd. | 321.75 | 319.2 | -2.55 | -0.79 |
| Mahindra & Mahindra Ltd. | 2800 | 2799 | -1.00 | -0.04 |
| Mankind Pharma Ltd. | 2500 | 2465 | -35.00 | -1.40 |
| Maruti Suzuki India Ltd. | 11450 | 11403 | -47.00 | -0.41 |
| Max Healthcare Institute Ltd. | 908 | 892.45 | -15.55 | -1.71 |
| Mazagon Dock Shipbuilders Ltd. | 2064.4 | 2044.7 | -19.70 | -0.95 |
| MRF Ltd. | 123075 | 122840 | -235.00 | -0.19 |
| Muthoot Finance Ltd. | 2654.4 | 2608.9 | -45.50 | -1.71 |
| NHPC Ltd. | 72.5 | 72.35 | -0.15 | -0.21 |
| NMDC Ltd. | 72.8 | 71.96 | -0.84 | -1.15 |
| NTPC Green Energy Ltd. | 88.51 | 88.14 | -0.37 | -0.42 |
| NTPC Ltd. | 316.75 | 312.4 | -4.35 | -1.37 |
| Oberoi Realty Ltd. | 1736 | 1712.2 | -23.80 | -1.37 |
| Oil & Natural Gas Corporation Ltd. | 221.88 | 220.7 | -1.18 | -0.53 |
| Oil India Ltd. | 453.75 | 449.45 | -4.30 | -0.95 |
| One97 Communications Ltd. | 1732 | 1651.7 | -80.30 | -4.64 |
| Page Industries Ltd. | 37570 | 37310 | -260.00 | -0.69 |
| Patanjali Foods Ltd. | 360.95 | 355.85 | -5.10 | -1.41 |
| PB Fintech Ltd. | 1040 | 1030 | -10.00 | -0.96 |
| Petronet LNG Ltd. | 297 | 291.5 | -5.50 | -1.85 |
| PI Industries Ltd. | 2210 | 2175.3 | -34.70 | -1.57 |
| Poonawalla Fincorp Ltd. | 448.9 | 442.6 | -6.30 | -1.40 |
| Power Grid Corporation Of India Ltd. | 253.05 | 248.25 | -4.80 | -1.90 |
| Prestige Estates Projects Ltd. | 1429.3 | 1414.2 | -15.10 | -1.06 |
| Rail Vikas Nigam Ltd. | 195.87 | 193.01 | -2.86 | -1.46 |
| REC Ltd. | 298.9 | 298.7 | -0.20 | -0.07 |
| Reliance Industries Ltd. | 1207.7 | 1193.2 | -14.50 | -1.20 |
| Samvardhana Motherson International Ltd. | 159.2 | 158.29 | -0.91 | -0.57 |
| SBI Cards And Payment Services Ltd. | 557.4 | 555.05 | -2.35 | -0.42 |
| SBI Life Insurance Company Ltd. | 1726.1 | 1683.6 | -42.50 | -2.46 |
| Shree Cement Ltd. | 21780 | 21740 | -40.00 | -0.18 |
| Shriram Finance Ltd. | 948 | 939.25 | -8.75 | -0.92 |
| Siemens Energy India Ltd. | 3344 | 3321.9 | -22.10 | -0.66 |
| Siemens Ltd. | 3793 | 3743.4 | -49.60 | -1.31 |
| SJVN Ltd. | 56.36 | 55.55 | -0.81 | -1.44 |
| Sona BLW Precision Forgings Ltd. | 810.5 | 809 | -1.50 | -0.19 |
| State Bank Of India | 954 | 949.25 | -4.75 | -0.50 |
| Steel Authority Of India Ltd. | 174.31 | 171.94 | -2.37 | -1.36 |
| Sun TV Network Ltd. | 636.5 | 634.55 | -1.95 | -0.31 |
| Sundaram Finance Ltd. | 4301.2 | 4201.5 | -99.70 | -2.32 |
| Supreme Industries Ltd. | 3550 | 3535.3 | -14.70 | -0.41 |
| Suzlon Energy Ltd. | 38.34 | 37.83 | -0.51 | -1.33 |
| Swiggy Ltd. | 246 | 244.15 | -1.85 | -0.75 |
| Syngene International Ltd. | 360.3 | 357.05 | -3.25 | -0.90 |
| Tata Chemicals Ltd. | 609.8 | 608 | -1.80 | -0.30 |
| Tata Consumer Products Ltd. | 968.5 | 967.7 | -0.80 | -0.08 |
| Tata Motors Passenger Vehicles Ltd. | 283 | 281.35 | -1.65 | -0.58 |
| Tata Power Company Ltd. | 345.15 | 340.4 | -4.75 | -1.38 |
| Tata Steel Ltd. | 175.64 | 173.2 | -2.44 | -1.39 |
| The Federal Bank Ltd. | 323.5 | 321.7 | -1.80 | -0.56 |
| The Fertilisers And Chemicals Travancore Ltd. | 746.95 | 734.85 | -12.10 | -1.62 |
| The Indian Hotels Company Ltd. | 731.3 | 725 | -6.30 | -0.86 |
| The Phoenix Mills Ltd. | 1845.5 | 1814.5 | -31.00 | -1.68 |
| Torrent Pharmaceuticals Ltd. | 4716.2 | 4697.1 | -19.10 | -0.40 |
| Torrent Power Ltd. | 1236.5 | 1217 | -19.50 | -1.58 |
| Tube Investments of India Ltd. | 2388 | 2358.4 | -29.60 | -1.24 |
| Ultratech Cement Ltd. | 10658 | 10602 | -56.00 | -0.53 |
| United Spirits Ltd. | 1344 | 1341.6 | -2.40 | -0.18 |
| UPL Ltd. | 495 | 493.6 | -1.40 | -0.28 |
| Varun Beverages Ltd. | 440.75 | 436.5 | -4.25 | -0.96 |
| Vedanta Ltd. | 261.4 | 258.6 | -2.80 | -1.07 |
| Vishal Mega Mart Ltd. | 100.5 | 98.08 | -2.42 | -2.41 |
| Vodafone Idea Ltd. | 13.18 | 13.13 | -0.05 | -0.38 |
| Voltas Ltd. | 1056.8 | 1053.8 | -3.00 | -0.28 |
| Waaree Energies Ltd. | 2401 | 2369.2 | -31.80 | -1.32 |
| Yes Bank Ltd. | 20.79 | 20.63 | -0.16 | -0.77 |
| Zydus Lifesciences Ltd. | 1153 | 1135.7 | -17.30 | -1.50 |
Market Stats
Advances
54
Declines
166
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1067.2 | 1068.3 | 1056 | 1063 | 1060.2 | -2.80 | -0.26 | 33722 | 3.58 | 1318 | 395.1 | 2026-10-08 10:14:53 |
| ABB India Ltd. | ABB | 7005 | 7005.5 | 6915 | 7005 | 6974 | -31.00 | -0.44 | 32088 | 22.38 | 9149.95 | 2640 | 2026-10-08 10:14:59 |
| ACC Ltd. | ACC | 1164.1 | 1165 | 1153.3 | 1165.5 | 1158.7 | -6.80 | -0.58 | 23881 | 2.77 | 2844 | 1153.3 | 2026-10-08 10:14:53 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1328.9 | 1328.9 | 1282 | 1318.8 | 1283.6 | -35.20 | -2.67 | 394549 | 50.64 | 4236.75 | 588 | 2026-10-08 10:14:59 |
| Adani Enterprises Ltd. | ADANIENT | 2740 | 2743 | 2629.4 | 2743 | 2640.3 | -102.70 | -3.74 | 943849 | 249.20 | 4190 | 1017.45 | 2026-10-08 10:14:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1342.7 | 1344.8 | 1288.5 | 1341.4 | 1292 | -49.40 | -3.68 | 640057 | 82.70 | 2572 | 439.1 | 2026-10-08 10:14:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1749.9 | 1749.9 | 1696.5 | 1750.1 | 1702.7 | -47.40 | -2.71 | 741577 | 126.27 | 1891.1 | 395.1 | 2026-10-08 10:14:59 |
| Adani Power Ltd. | ADANIPOWER | 196 | 196.49 | 190.36 | 196.94 | 190.9 | -6.04 | -3.07 | 8875030 | 169.42 | 895.85 | 128.1 | 2026-10-08 10:14:59 |
| Adani Total Gas Ltd. | ATGL | 585 | 585 | 576.3 | 581.9 | 578.7 | -3.20 | -0.55 | 180246 | 10.43 | 4000 | 462.8 | 2026-10-08 10:14:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 373.2 | 373.2 | 367.8 | 372.1 | 370.9 | -1.20 | -0.32 | 2529351 | 93.81 | 430.7 | 105.3 | 2026-10-08 10:14:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 44.46 | 45.09 | 44.2 | 44.62 | 44.49 | -0.13 | -0.29 | 1028248 | 4.57 | 364.4 | 44.04 | 2026-10-08 10:14:59 |
| Alkem Laboratories Ltd. | ALKEM | 5407 | 5407 | 5324.5 | 5350.5 | 5351 | 0.50 | 0.01 | 25903 | 13.86 | 6439.9 | 2855 | 2026-10-08 10:14:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 356.9 | 357.25 | 351.95 | 356.9 | 354.5 | -2.40 | -0.67 | 378066 | 13.40 | 706.95 | 315.3 | 2026-10-08 10:14:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2125 | 2125 | 2092.3 | 2135 | 2102.7 | -32.30 | -1.51 | 35831 | 7.53 | 2301.4 | 941 | 2026-10-08 10:14:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7869.5 | 7892 | 7820.5 | 7917 | 7854 | -63.00 | -0.80 | 100183 | 78.68 | 9070.5 | 3987.85 | 2026-10-08 10:14:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 406.25 | 406.85 | 402.5 | 407.6 | 403.35 | -4.25 | -1.04 | 42587 | 1.72 | 584.9 | 225.45 | 2026-10-08 10:14:47 |
| Ashok Leyland Ltd. | ASHOKLEY | 149.5 | 149.8 | 147.86 | 149.2 | 148.39 | -0.81 | -0.54 | 2096722 | 31.11 | 264.65 | 114.96 | 2026-10-08 10:14:59 |
| Asian Paints Ltd. | ASIANPAINT | 2364.4 | 2367 | 2342 | 2372.1 | 2357.5 | -14.60 | -0.62 | 114790 | 27.06 | 3582.9 | 2115 | 2026-10-08 10:14:53 |
| Astral Ltd. | ASTRAL | 1428 | 1452 | 1424.7 | 1427.7 | 1436.1 | 8.40 | 0.59 | 128226 | 18.41 | 2454 | 1232.3 | 2026-10-08 10:14:59 |
| AU Small Finance Bank Ltd. | AUBANK | 997.9 | 997.9 | 986.5 | 993.4 | 991.6 | -1.80 | -0.18 | 116648 | 11.57 | 1144.1 | 478.35 | 2026-10-08 10:14:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1679.1 | 1681.9 | 1665.3 | 1682 | 1670 | -12.00 | -0.71 | 50884 | 8.50 | 1740 | 397.2 | 2026-10-08 10:14:54 |
| Avenue Supermarts Ltd. | DMART | 3635.2 | 3638 | 3609.3 | 3636 | 3630.2 | -5.80 | -0.16 | 48844 | 17.73 | 5484.85 | 3292 | 2026-10-08 10:14:53 |
| Axis Bank Ltd. | AXISBANK | 1244.7 | 1244.7 | 1232.6 | 1242.5 | 1237.1 | -5.40 | -0.43 | 995510 | 123.15 | 1418.3 | 707.7 | 2026-10-08 10:14:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9840 | 9894 | 9818 | 9884 | 9849 | -35.00 | -0.35 | 28830 | 28.39 | 12774 | 3461.25 | 2026-10-08 10:14:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 956.5 | 962.75 | 946.3 | 963.85 | 957 | -6.85 | -0.71 | 1975567 | 189.06 | 9788 | 787.9 | 2026-10-08 10:14:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1727.3 | 1738.6 | 1710.5 | 1743.3 | 1717.8 | -25.50 | -1.46 | 102658 | 17.63 | 2195 | 1215 | 2026-10-08 10:14:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10630 | 10767 | 10629 | 10662 | 10758 | 96.00 | 0.90 | 7093 | 7.63 | 14763 | 5276.95 | 2026-10-08 10:14:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.08 | 84.22 | 83 | 84.08 | 83.59 | -0.49 | -0.58 | 1162508 | 9.72 | 2026-10-08 10:14:59 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2014.8 | 2027.8 | 1988 | 2006.6 | 2010.2 | 3.60 | 0.18 | 28180 | 5.66 | 3375 | 1796.3 | 2026-10-08 10:14:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 163.29 | 163.29 | 158.1 | 162.99 | 158.93 | -4.06 | -2.49 | 3350301 | 53.25 | 314.8 | 128.16 | 2026-10-08 10:14:59 |
| Bank Of Baroda | BANKBARODA | 234.55 | 239.35 | 233.07 | 234.55 | 239.2 | 4.65 | 1.98 | 4280992 | 102.40 | 325.5 | 117 | 2026-10-08 10:14:59 |
| Bank Of India | BANKINDIA | 134 | 135.4 | 133.32 | 133.55 | 135.09 | 1.54 | 1.15 | 2221820 | 30.01 | 178.36 | 45.85 | 2026-10-08 10:14:59 |
| Bank Of Maharashtra | MAHABANK | 84.15 | 84.5 | 82.9 | 84.15 | 83.71 | -0.44 | -0.52 | 4149505 | 34.74 | 94.5 | 16.9 | 2026-10-08 10:14:59 |
| Berger Paints India Ltd. | BERGEPAINT | 465.9 | 469.95 | 462.45 | 463.9 | 467.6 | 3.70 | 0.80 | 57470 | 2.69 | 759 | 391.1 | 2026-10-08 10:14:54 |
| Bharat Dynamics Ltd. | BDL | 1083.7 | 1087.6 | 1065.1 | 1085 | 1069.7 | -15.30 | -1.41 | 210499 | 22.52 | 2958 | 785.75 | 2026-10-08 10:14:53 |
| Bharat Electronics Ltd. | BEL | 378 | 378.1 | 372.5 | 378.3 | 373.65 | -4.65 | -1.23 | 1761973 | 65.84 | 473.45 | 87 | 2026-10-08 10:14:59 |
| Bharat Forge Ltd. | BHARATFORG | 1836.7 | 1842 | 1813.8 | 1841.8 | 1829.6 | -12.20 | -0.66 | 72968 | 13.35 | 2295 | 677.35 | 2026-10-08 10:14:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 448.8 | 451.45 | 441.75 | 448.5 | 445.45 | -3.05 | -0.68 | 4585254 | 204.25 | 455.95 | 51.35 | 2026-10-08 10:14:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 295.1 | 295.15 | 289.7 | 296.35 | 290.6 | -5.75 | -1.94 | 1097617 | 31.90 | 687.95 | 234.01 | 2026-10-08 10:14:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1847.8 | 1847.8 | 1815.1 | 1833.9 | 1821.8 | -12.10 | -0.66 | 1800922 | 328.09 | 2174.5 | 686.2 | 2026-10-08 10:14:59 |
| Biocon Ltd. | BIOCON | 360.5 | 361.15 | 356.4 | 360 | 357.95 | -2.05 | -0.57 | 238252 | 8.53 | 447.15 | 191.55 | 2026-10-08 10:14:54 |
| Blue Star Ltd. | BLUESTARCO | 1532.8 | 1541.9 | 1514.6 | 1530.1 | 1540.9 | 10.80 | 0.71 | 57001 | 8.78 | 2417 | 493.5 | 2026-10-08 10:14:55 |
| Bosch Ltd. | BOSCHLTD | 44410 | 44450 | 43750 | 44410 | 43965 | -445.00 | -1.00 | 2897 | 12.74 | 50000 | 15300 | 2026-10-08 10:14:55 |
| Britannia Industries Ltd. | BRITANNIA | 4802 | 4844.7 | 4780.2 | 4780 | 4833.2 | 53.20 | 1.11 | 25792 | 12.47 | 6469.9 | 3564.1 | 2026-10-08 10:14:55 |
| BSE Ltd. | BSE | 3355 | 3379 | 3333 | 3356 | 3355.3 | -0.70 | -0.02 | 1163941 | 390.54 | 7588 | 406.2 | 2026-10-08 10:14:59 |
| Canara Bank | CANBK | 119.15 | 120.2 | 117.8 | 119.15 | 120 | 0.85 | 0.71 | 3820433 | 45.85 | 632.9 | 78.6 | 2026-10-08 10:14:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 894 | 896.3 | 878.15 | 894.5 | 885.9 | -8.60 | -0.96 | 284569 | 25.21 | 980.9 | 212.1 | 2026-10-08 10:14:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1550 | 1564.8 | 1545.5 | 1564.7 | 1559.8 | -4.90 | -0.31 | 312303 | 48.71 | 1952.5 | 658 | 2026-10-08 10:14:53 |
| Cipla Ltd. | CIPLA | 1323.2 | 1334.2 | 1319.2 | 1327.2 | 1319.7 | -7.50 | -0.57 | 62420 | 8.24 | 1702.05 | 852 | 2026-10-08 10:14:59 |
| Coal India Ltd. | COALINDIA | 414.5 | 414.5 | 408.7 | 414.5 | 409.15 | -5.35 | -1.29 | 962204 | 39.37 | 543.55 | 207.6 | 2026-10-08 10:14:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1255.1 | 1256 | 1236.1 | 1255.1 | 1245 | -10.10 | -0.80 | 160645 | 20.00 | 2979.45 | 329.1 | 2026-10-08 10:14:59 |
| Coforge Ltd. | COFORGE | 1826 | 1870.6 | 1826 | 1822.2 | 1863.7 | 41.50 | 2.28 | 583753 | 108.79 | 10026.8 | 1008.1 | 2026-10-08 10:14:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1760.2 | 1782 | 1760 | 1757.4 | 1773.1 | 15.70 | 0.89 | 25105 | 4.45 | 3890 | 1434.6 | 2026-10-08 10:14:59 |
| Container Corporation Of India Ltd. | CONCOR | 441.8 | 441.85 | 436.1 | 439.75 | 439 | -0.75 | -0.17 | 175972 | 7.73 | 1180 | 421.45 | 2026-10-08 10:14:53 |
| Cummins India Ltd. | CUMMINSIND | 4872.2 | 4877 | 4820.1 | 4872.2 | 4839.1 | -33.10 | -0.68 | 19753 | 9.56 | 6100 | 1103.8 | 2026-10-08 10:14:59 |
| Dabur India Ltd. | DABUR | 382.8 | 386.45 | 381.6 | 383.55 | 384.1 | 0.55 | 0.14 | 131956 | 5.07 | 672 | 368.05 | 2026-10-08 10:14:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1636.1 | 1658.4 | 1633.8 | 1640.1 | 1638 | -2.10 | -0.13 | 8546 | 1.40 | 2488.9 | 1476.05 | 2026-10-08 10:14:33 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1558.8 | 1612.7 | 1558.7 | 1553.9 | 1599 | 45.10 | 2.90 | 158045 | 25.27 | 3169 | 1280 | 2026-10-08 10:14:59 |
| Delhivery Ltd. | DELHIVERY | 397.5 | 406.1 | 393 | 398.15 | 403.7 | 5.55 | 1.39 | 761089 | 30.73 | 621.95 | 236.53 | 2026-10-08 10:14:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 9588 | 9658 | 9489.5 | 9588 | 9530 | -58.00 | -0.60 | 93457 | 89.06 | 9740 | 2730 | 2026-10-08 10:14:55 |
| Dixon Technologies (India) Ltd. | DIXON | 13060 | 13070 | 12868 | 13024 | 13004 | -20.00 | -0.15 | 53559 | 69.65 | 19148.9 | 2553 | 2026-10-08 10:14:59 |
| DLF Ltd. | DLF | 653.8 | 653.8 | 642.4 | 656 | 646.45 | -9.55 | -1.46 | 514195 | 33.24 | 967.6 | 336.5 | 2026-10-08 10:14:53 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1945.1 | 1961 | 1924.8 | 1945.1 | 1936.1 | -9.00 | -0.46 | 29353 | 5.68 | 3653.95 | 1272.6 | 2026-10-08 10:14:50 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1197.3 | 1201.2 | 1189.2 | 1203.8 | 1195.3 | -8.50 | -0.71 | 318174 | 38.03 | 7107.45 | 1020 | 2026-10-08 10:14:59 |
| Eicher Motors Ltd. | EICHERMOT | 6936 | 6950 | 6903.5 | 6960 | 6946 | -14.00 | -0.20 | 31770 | 22.07 | 8230 | 2836 | 2026-10-08 10:14:59 |
| Escorts Kubota Ltd. | ESCORTS | 2804.9 | 2804.9 | 2759 | 2785.5 | 2759.8 | -25.70 | -0.92 | 4743 | 1.31 | 4420 | 1645 | 2026-10-08 10:14:55 |
| Eternal Ltd. | ETERNAL | 328 | 328.4 | 324.2 | 328 | 326.75 | -1.25 | -0.38 | 4975906 | 162.59 | 368.45 | 44.35 | 2026-10-08 10:14:59 |
| Fortis Healthcare Ltd. | FORTIS | 779.1 | 779.1 | 767.55 | 779.1 | 773.75 | -5.35 | -0.69 | 287066 | 22.21 | 1104.3 | 245.5 | 2026-10-08 10:14:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 340.85 | 344.1 | 338.35 | 341.25 | 341.05 | -0.20 | -0.06 | 781573 | 26.66 | 349.55 | 114.25 | 2026-10-08 10:14:55 |
| GAIL (India) Ltd. | GAIL | 170.11 | 170.6 | 168.06 | 170.71 | 168.41 | -2.30 | -1.35 | 782353 | 13.18 | 246.3 | 83 | 2026-10-08 10:14:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4285.8 | 4285.9 | 4232.8 | 4316.3 | 4260 | -56.30 | -1.30 | 82439 | 35.12 | 5650 | 98.55 | 2026-10-08 10:14:59 |
| Gland Pharma Ltd. | GLAND | 3162 | 3170.5 | 3094.1 | 3150.6 | 3135.1 | -15.50 | -0.49 | 116502 | 36.52 | 3171 | 861 | 2026-10-08 10:14:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2280 | 2284 | 2263.6 | 2282.3 | 2275.2 | -7.10 | -0.31 | 58026 | 13.20 | 2532.4 | 361.4 | 2026-10-08 10:14:53 |
| GMR Airports Ltd. | GMRAIRPORT | 90.31 | 91 | 88.83 | 91.19 | 89.1 | -2.09 | -2.29 | 36165983 | 322.24 | 115.64 | 33.35 | 2026-10-08 10:14:53 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1862 | 1866 | 1840.4 | 1862.4 | 1846.9 | -15.50 | -0.83 | 37242 | 6.88 | 11465 | 1047 | 2026-10-08 10:14:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 866.2 | 874.5 | 862.25 | 865.55 | 867.6 | 2.05 | 0.24 | 55676 | 4.83 | 1541.85 | 793.85 | 2026-10-08 10:14:59 |
| Godrej Properties Ltd. | GODREJPROP | 1579 | 1580.4 | 1549 | 1580.2 | 1555.9 | -24.30 | -1.54 | 172110 | 26.78 | 3402.7 | 1005 | 2026-10-08 10:14:59 |
| Grasim Industries Ltd. | GRASIM | 2909 | 2919.9 | 2886.6 | 2921.1 | 2895.9 | -25.20 | -0.86 | 26653 | 7.72 | 3411.1 | 1527.05 | 2026-10-08 10:14:55 |
| Havells India Ltd. | HAVELLS | 1060.5 | 1061.7 | 1047 | 1060.5 | 1053.4 | -7.10 | -0.67 | 162621 | 17.13 | 2106 | 1015.1 | 2026-10-08 10:14:59 |
| HCL Technologies Ltd. | HCLTECH | 1185 | 1211.8 | 1185 | 1185 | 1206 | 21.00 | 1.77 | 915613 | 110.42 | 2012.2 | 882 | 2026-10-08 10:14:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2304 | 2316 | 2280 | 2314.8 | 2298.7 | -16.10 | -0.70 | 99455 | 22.86 | 5934.5 | 1589.5 | 2026-10-08 10:14:55 |
| HDFC Bank Ltd. | HDFCBANK | 704.05 | 705.8 | 698.6 | 702.75 | 699.3 | -3.45 | -0.49 | 5720275 | 400.02 | 2037.7 | 681.9 | 2026-10-08 10:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 545.1 | 549.4 | 542.3 | 546.05 | 549 | 2.95 | 0.54 | 330149 | 18.13 | 820.75 | 457.8 | 2026-10-08 10:14:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4991.5 | 4991.5 | 4940 | 5004 | 4980.5 | -23.50 | -0.47 | 81737 | 40.71 | 6388.5 | 2246 | 2026-10-08 10:14:54 |
| Hindalco Industries Ltd. | HINDALCO | 910 | 910.85 | 900.5 | 910.85 | 901.25 | -9.60 | -1.05 | 656968 | 59.21 | 1176 | 358.8 | 2026-10-08 10:14:53 |
| Hindustan Aeronautics Ltd. | HAL | 4756.7 | 4759.8 | 4703.8 | 4746.3 | 4716.6 | -29.70 | -0.63 | 89695 | 42.31 | 5674.75 | 1771.25 | 2026-10-08 10:14:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 342.5 | 342.75 | 335.55 | 343.15 | 337.7 | -5.45 | -1.59 | 1464846 | 49.47 | 594.8 | 200.05 | 2026-10-08 10:14:53 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1860 | 1872 | 1848.6 | 1865.4 | 1862.1 | -3.30 | -0.18 | 401760 | 74.81 | 3035 | 1826.9 | 2026-10-08 10:14:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 31610 | 31625 | 31250 | 31610 | 31520 | -90.00 | -0.28 | 10977 | 34.60 | 38785 | 2840.1 | 2026-10-08 10:14:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 1940 | 1946.1 | 1928 | 1945 | 1935.8 | -9.20 | -0.47 | 50809 | 9.84 | 2026-10-08 10:14:53 | ||
| ICICI Bank Ltd. | ICICIBANK | 1350 | 1357.8 | 1343 | 1357.5 | 1355.4 | -2.10 | -0.15 | 1706508 | 231.30 | 1500 | 796 | 2026-10-08 10:14:59 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 458 | 458.05 | 451.6 | 457.5 | 454.65 | -2.85 | -0.62 | 129608 | 5.89 | 796.8 | 380.7 | 2026-10-08 10:14:53 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1591 | 1624.4 | 1589.3 | 1590 | 1623.4 | 33.40 | 2.10 | 173502 | 28.17 | 2301.9 | 1049.05 | 2026-10-08 10:14:54 |
| IDBI Bank Ltd. | IDBI | 85.67 | 85.9 | 84.67 | 85.67 | 85.3 | -0.37 | -0.43 | 828108 | 7.06 | 118.38 | 38.65 | 2026-10-08 10:14:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.49 | 79.49 | 78.5 | 79.54 | 79.18 | -0.36 | -0.45 | 4232790 | 33.52 | 100.7 | 43.05 | 2026-10-08 10:14:59 |
| Indian Bank | INDIANB | 830.9 | 831.95 | 818.95 | 828.3 | 829.6 | 1.30 | 0.16 | 275889 | 22.89 | 1000.9 | 173 | 2026-10-08 10:14:59 |
| Indian Oil Corporation Ltd. | IOC | 130.3 | 130.31 | 128.89 | 130 | 129.1 | -0.90 | -0.69 | 1891114 | 24.41 | 196.8 | 65.2 | 2026-10-08 10:14:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 453.95 | 457.25 | 450.8 | 453.65 | 455.9 | 2.25 | 0.50 | 163063 | 7.43 | 1138.9 | 446.5 | 2026-10-08 10:14:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.24 | 76.29 | 75.46 | 76.15 | 75.89 | -0.26 | -0.34 | 2760632 | 20.95 | 229 | 20.8 | 2026-10-08 10:14:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 107.5 | 107.94 | 106.6 | 107.33 | 107.07 | -0.26 | -0.24 | 1210460 | 12.96 | 2026-10-08 10:14:59 | ||
| Indraprastha Gas Ltd. | IGL | 145 | 146.69 | 144.11 | 146.35 | 145.02 | -1.33 | -0.91 | 581357 | 8.43 | 570.35 | 139.2 | 2026-10-08 10:14:53 |
| Indus Towers Ltd. | INDUSTOWER | 385.05 | 388.95 | 382.2 | 385.05 | 382.85 | -2.20 | -0.57 | 514025 | 19.68 | 481.5 | 135.15 | 2026-10-08 10:14:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 876 | 877.95 | 866.1 | 874.9 | 869.35 | -5.55 | -0.63 | 183310 | 15.94 | 1694.5 | 606 | 2026-10-08 10:14:54 |
| Info Edge (India) Ltd. | NAUKRI | 1221 | 1253.2 | 1188.6 | 1225.3 | 1209.1 | -16.20 | -1.32 | 948315 | 114.66 | 9128.9 | 908.3 | 2026-10-08 10:14:53 |
| Infosys Ltd. | INFY | 1002 | 1012.65 | 996.15 | 992 | 1009.15 | 17.15 | 1.73 | 4550326 | 459.20 | 2006.45 | 980.4 | 2026-10-08 10:14:59 |
| Interglobe Aviation Ltd. | INDIGO | 4975 | 4983.7 | 4893 | 4990 | 4914 | -76.00 | -1.52 | 91538 | 44.98 | 6232.5 | 1676 | 2026-10-08 10:14:54 |
| Ipca Laboratories Ltd. | IPCALAB | 1940.9 | 1965.4 | 1938.5 | 1938.5 | 1956.9 | 18.40 | 0.95 | 76389 | 14.95 | 2038 | 669.8 | 2026-10-08 10:14:56 |
| ITC Hotels Ltd. | ITCHOTELS | 159 | 159.1 | 157.27 | 159.17 | 157.71 | -1.46 | -0.92 | 269007 | 4.24 | 2026-10-08 10:14:53 | ||
| ITC Ltd. | ITC | 264 | 264.65 | 257.3 | 265.7 | 259.6 | -6.10 | -2.30 | 21034080 | 546.04 | 528.5 | 254.65 | 2026-10-08 10:14:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1061 | 1064.8 | 1026.9 | 1061 | 1033.7 | -27.30 | -2.57 | 277160 | 28.65 | 1306.2 | 377 | 2026-10-08 10:14:55 |
| JIO Financial Services Ltd. | JIOFIN | 215.8 | 216 | 213.5 | 216.44 | 214.22 | -2.22 | -1.03 | 2179912 | 46.70 | 2026-10-08 10:14:59 | ||
| JSW Energy Ltd. | JSWENERGY | 484.05 | 484.5 | 472.85 | 485.45 | 473.7 | -11.75 | -2.42 | 258979 | 12.27 | 804.9 | 204.65 | 2026-10-08 10:14:53 |
| JSW Infrastructure Ltd. | JSWINFRA | 352 | 353.9 | 343.45 | 353.9 | 344.25 | -9.65 | -2.73 | 635449 | 21.88 | 2026-10-08 10:14:54 | ||
| JSW Steel Ltd. | JSWSTEEL | 1225.1 | 1229.6 | 1208.7 | 1230 | 1209.3 | -20.70 | -1.68 | 344705 | 41.69 | 1351 | 614.2 | 2026-10-08 10:14:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 456.5 | 456.7 | 438.05 | 460.6 | 442.3 | -18.30 | -3.97 | 1311438 | 58.00 | 796.75 | 408.6 | 2026-10-08 10:14:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 571.8 | 573 | 562.65 | 569 | 570.6 | 1.60 | 0.28 | 2359841 | 134.65 | 795.4 | 69 | 2026-10-08 10:14:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 440 | 440 | 436.65 | 440 | 437.2 | -2.80 | -0.64 | 2120535 | 92.71 | 2301.9 | 345.5 | 2026-10-08 10:14:59 |
| KPIT Technologies Ltd. | KPITTECH | 484.25 | 493.85 | 484 | 484.25 | 489.75 | 5.50 | 1.14 | 488925 | 23.95 | 1928.7 | 483.4 | 2026-10-08 10:14:59 |
| L&T Finance Ltd. | LTF | 258 | 258.2 | 255.05 | 260.25 | 256.7 | -3.55 | -1.36 | 957357 | 24.58 | 338.6 | 72 | 2026-10-08 10:14:55 |
| L&T Technology Services Ltd. | LTTS | 3252 | 3356.2 | 3251 | 3252.1 | 3290.5 | 38.40 | 1.18 | 24141 | 7.94 | 6000 | 3010 | 2026-10-08 10:14:55 |
| Larsen & Toubro Ltd. | LT | 3698 | 3702 | 3659.3 | 3701.5 | 3663.7 | -37.80 | -1.02 | 188938 | 69.22 | 4440 | 1797.4 | 2026-10-08 10:14:58 |
| Laurus Labs Ltd. | LAURUSLABS | 2055 | 2055 | 2025.3 | 2052.8 | 2034.5 | -18.30 | -0.89 | 254846 | 51.85 | 2065.2 | 278.85 | 2026-10-08 10:14:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 519.9 | 547.65 | 519.4 | 515.4 | 545.55 | 30.15 | 5.85 | 7524027 | 410.47 | 826.75 | 315.1 | 2026-10-08 10:14:53 |
| Life Insurance Corporation of India | LICI | 386.3 | 388 | 384.1 | 386.3 | 385.1 | -1.20 | -0.31 | 612325 | 23.58 | 1222 | 382.5 | 2026-10-08 10:14:59 |
| Lodha Developers Ltd. | LODHA | 1109.1 | 1111.1 | 1085.6 | 1109.4 | 1091.5 | -17.90 | -1.61 | 504860 | 55.11 | 1649.95 | 355.5 | 2026-10-08 10:14:59 |
| LTM Ltd. | LTM | 3929.7 | 4003.3 | 3920 | 3930 | 3999.1 | 69.10 | 1.76 | 97885 | 39.15 | 6767.95 | 3528 | 2026-10-08 10:14:53 |
| Lupin Ltd. | LUPIN | 2012.9 | 2020.9 | 2001 | 2012.9 | 2014 | 1.10 | 0.05 | 60030 | 12.09 | 2529.5 | 623 | 2026-10-08 10:14:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 321.7 | 321.75 | 317.35 | 321.75 | 319.2 | -2.55 | -0.79 | 112140 | 3.58 | 415 | 176.1 | 2026-10-08 10:14:53 |
| Mahindra & Mahindra Ltd. | M&M | 2800 | 2806.1 | 2781 | 2800 | 2799 | -1.00 | -0.04 | 516527 | 144.58 | 3839.9 | 1123.4 | 2026-10-08 10:14:59 |
| Mankind Pharma Ltd. | MANKIND | 2501.1 | 2510.9 | 2450.1 | 2500 | 2465 | -35.00 | -1.40 | 41708 | 10.28 | 3054.8 | 1242 | 2026-10-08 10:14:59 |
| Marico Ltd. | MARICO | 788.2 | 794.15 | 783.9 | 787.25 | 790.1 | 2.85 | 0.36 | 101441 | 8.01 | 889.1 | 462.7 | 2026-10-08 10:14:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11433 | 11463 | 11363 | 11450 | 11403 | -47.00 | -0.41 | 49564 | 56.52 | 17370 | 8076.05 | 2026-10-08 10:14:55 |
| Max Financial Services Ltd. | MFSL | 1350 | 1361.4 | 1340.3 | 1345.1 | 1360.4 | 15.30 | 1.14 | 59094 | 8.04 | 1892.5 | 599.1 | 2026-10-08 10:14:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 900.5 | 903.6 | 888.25 | 908 | 892.45 | -15.55 | -1.71 | 432979 | 38.64 | 1314.3 | 354.1 | 2026-10-08 10:14:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2055 | 2060.9 | 2030.3 | 2064.4 | 2044.7 | -19.70 | -0.95 | 110484 | 22.59 | 5860 | 278.55 | 2026-10-08 10:14:55 |
| Mphasis Ltd. | MPHASIS | 2299 | 2347.4 | 2280.8 | 2289 | 2345.1 | 56.10 | 2.45 | 137160 | 32.17 | 3237.95 | 1660.05 | 2026-10-08 10:14:54 |
| MRF Ltd. | MRF | 123585 | 123585 | 122705 | 123075 | 122840 | -235.00 | -0.19 | 468 | 5.75 | 163600 | 78689.95 | 2026-10-08 10:14:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2650 | 2651.5 | 2598.1 | 2654.4 | 2608.9 | -45.50 | -1.71 | 178589 | 46.59 | 4149.5 | 911.25 | 2026-10-08 10:14:54 |
| Nestle India Ltd. | NESTLEIND | 1319.6 | 1345.2 | 1319.6 | 1324 | 1338.1 | 14.10 | 1.06 | 242275 | 32.42 | 24745 | 1084.7 | 2026-10-08 10:14:59 |
| NHPC Ltd. | NHPC | 72.5 | 72.88 | 72.13 | 72.5 | 72.35 | -0.15 | -0.21 | 1679170 | 12.15 | 118.4 | 33.35 | 2026-10-08 10:14:54 |
| NMDC Ltd. | NMDC | 72.75 | 72.75 | 71.58 | 72.8 | 71.96 | -0.84 | -1.15 | 7045427 | 50.70 | 286.35 | 59.53 | 2026-10-08 10:14:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 88.51 | 89 | 87.62 | 88.51 | 88.14 | -0.37 | -0.42 | 341833 | 3.01 | 2026-10-08 10:14:59 | ||
| NTPC Ltd. | NTPC | 316 | 316.4 | 311.6 | 316.75 | 312.4 | -4.35 | -1.37 | 897876 | 28.05 | 448.45 | 152.6 | 2026-10-08 10:14:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1730 | 1730 | 1703 | 1736 | 1712.2 | -23.80 | -1.37 | 46939 | 8.04 | 2343.65 | 790.1 | 2026-10-08 10:14:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 222.5 | 223 | 220.1 | 221.88 | 220.7 | -1.18 | -0.53 | 1078381 | 23.80 | 345 | 121.5 | 2026-10-08 10:14:59 |
| Oil India Ltd. | OIL | 452 | 454.25 | 449.3 | 453.75 | 449.45 | -4.30 | -0.95 | 140229 | 6.30 | 767.9 | 167.85 | 2026-10-08 10:14:59 |
| One97 Communications Ltd. | PAYTM | 1671 | 1671 | 1558.8 | 1732 | 1651.7 | -80.30 | -4.64 | 9358571 | 1545.76 | 1855.5 | 310 | 2026-10-08 10:14:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10586 | 10812 | 10586 | 10576 | 10718 | 142.00 | 1.34 | 76083 | 81.55 | 13220 | 2883.25 | 2026-10-08 10:14:54 |
| Page Industries Ltd. | PAGEIND | 37565 | 37565 | 37025 | 37570 | 37310 | -260.00 | -0.69 | 3952 | 14.74 | 54349.1 | 29805 | 2026-10-08 10:14:59 |
| Patanjali Foods Ltd. | PATANJALI | 360.25 | 361.05 | 353.35 | 360.95 | 355.85 | -5.10 | -1.41 | 405326 | 14.42 | 2011 | 328.2 | 2026-10-08 10:14:59 |
| PB Fintech Ltd. | POLICYBZR | 1041 | 1047.5 | 1022.4 | 1040 | 1030 | -10.00 | -0.96 | 740789 | 76.30 | 2246.9 | 356.2 | 2026-10-08 10:14:59 |
| Persistent Systems Ltd. | PERSISTENT | 5504.5 | 5629 | 5486.5 | 5507 | 5596.5 | 89.50 | 1.63 | 116926 | 65.44 | 8900 | 3092.05 | 2026-10-08 10:14:54 |
| Petronet LNG Ltd. | PETRONET | 295.95 | 296.95 | 289.95 | 297 | 291.5 | -5.50 | -1.85 | 961574 | 28.03 | 384.2 | 193.55 | 2026-10-08 10:14:54 |
| PI Industries Ltd. | PIIND | 2212.7 | 2212.7 | 2167.6 | 2210 | 2175.3 | -34.70 | -1.57 | 34508 | 7.51 | 4804.05 | 2167.6 | 2026-10-08 10:14:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1485 | 1498 | 1481 | 1488.5 | 1493.6 | 5.10 | 0.34 | 81589 | 12.19 | 3415 | 1259 | 2026-10-08 10:14:54 |
| Polycab India Ltd. | POLYCAB | 8255 | 8394.5 | 8240 | 8310 | 8325 | 15.00 | 0.18 | 123989 | 103.22 | 10126 | 2310 | 2026-10-08 10:14:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 448 | 449.15 | 442 | 448.9 | 442.6 | -6.30 | -1.40 | 146714 | 6.49 | 570.4 | 243 | 2026-10-08 10:14:59 |
| Power Finance Corporation Ltd. | PFC | 326 | 328.95 | 323.35 | 325.55 | 328.9 | 3.35 | 1.03 | 976476 | 32.12 | 580 | 100.85 | 2026-10-08 10:14:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 253.95 | 254 | 247.5 | 253.05 | 248.25 | -4.80 | -1.90 | 5183841 | 128.69 | 366.25 | 186.35 | 2026-10-08 10:14:53 |
| Premier Energies Ltd. | PREMIERENE | 912.8 | 927.4 | 908.55 | 910 | 913.65 | 3.65 | 0.40 | 268944 | 24.57 | 2026-10-08 10:14:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1429.3 | 1436.6 | 1404.6 | 1429.3 | 1414.2 | -15.10 | -1.06 | 78188 | 11.06 | 2074.8 | 391 | 2026-10-08 10:14:55 |
| Punjab National Bank | PNB | 114.73 | 117.25 | 113.71 | 114.59 | 117.1 | 2.51 | 2.19 | 6719031 | 78.68 | 142.9 | 32.15 | 2026-10-08 10:14:59 |
| Rail Vikas Nigam Ltd. | RVNL | 195 | 195.6 | 191.71 | 195.87 | 193.01 | -2.86 | -1.46 | 1191622 | 23.00 | 647 | 30.55 | 2026-10-08 10:14:55 |
| REC Ltd. | RECLTD | 300.1 | 300.1 | 296.3 | 298.9 | 298.7 | -0.20 | -0.07 | 659718 | 19.71 | 654 | 91.05 | 2026-10-08 10:14:54 |
| Reliance Industries Ltd. | RELIANCE | 1207.7 | 1208 | 1192.4 | 1207.7 | 1193.2 | -14.50 | -1.20 | 3252871 | 388.13 | 3217.6 | 1114.85 | 2026-10-08 10:14:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 158.57 | 158.9 | 157.11 | 159.2 | 158.29 | -0.91 | -0.57 | 1084251 | 17.16 | 216.99 | 61.8 | 2026-10-08 10:14:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 555 | 555.35 | 550.5 | 557.4 | 555.05 | -2.35 | -0.42 | 193508 | 10.74 | 1028.65 | 550.5 | 2026-10-08 10:14:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1724 | 1724 | 1677.2 | 1726.1 | 1683.6 | -42.50 | -2.46 | 194068 | 32.67 | 2132 | 1054 | 2026-10-08 10:14:55 |
| Shree Cement Ltd. | SHREECEM | 21700 | 21815 | 21600 | 21780 | 21740 | -40.00 | -0.18 | 3712 | 8.07 | 32490 | 20150 | 2026-10-08 10:14:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 950 | 951 | 932.25 | 948 | 939.25 | -8.75 | -0.92 | 642542 | 60.35 | 3652.25 | 493.35 | 2026-10-08 10:14:54 |
| Siemens Energy India Ltd. | ENRIN | 3361.8 | 3377.7 | 3303 | 3344 | 3321.9 | -22.10 | -0.66 | 87375 | 29.03 | 2026-10-08 10:14:55 | ||
| Siemens Ltd. | SIEMENS | 3796.1 | 3799.5 | 3727 | 3793 | 3743.4 | -49.60 | -1.31 | 35235 | 13.19 | 8129.9 | 2450 | 2026-10-08 10:14:59 |
| SJVN Ltd. | SJVN | 56.6 | 56.6 | 55.25 | 56.36 | 55.55 | -0.81 | -1.44 | 995761 | 5.53 | 170.5 | 27.9 | 2026-10-08 10:14:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 811 | 815.7 | 802.55 | 810.5 | 809 | -1.50 | -0.19 | 362451 | 29.32 | 844 | 380 | 2026-10-08 10:14:54 |
| SRF Ltd. | SRF | 2454.5 | 2478.1 | 2435.1 | 2460 | 2477.7 | 17.70 | 0.72 | 26061 | 6.46 | 3325 | 2040 | 2026-10-08 10:14:54 |
| State Bank Of India | SBIN | 953.9 | 953.9 | 947.05 | 954 | 949.25 | -4.75 | -0.50 | 1251092 | 118.76 | 1234.7 | 499.35 | 2026-10-08 10:14:59 |
| Steel Authority Of India Ltd. | SAIL | 175.65 | 175.65 | 171.63 | 174.31 | 171.94 | -2.37 | -1.36 | 1673955 | 28.78 | 209.7 | 73.2 | 2026-10-08 10:14:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1788.1 | 1796 | 1777.6 | 1781 | 1782.2 | 1.20 | 0.07 | 275459 | 49.09 | 2046.9 | 856.8 | 2026-10-08 10:14:59 |
| Sun TV Network Ltd. | SUNTV | 634.9 | 639.8 | 625 | 636.5 | 634.55 | -1.95 | -0.31 | 404559 | 25.67 | 921 | 393.8 | 2026-10-08 10:14:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4290 | 4350 | 4195 | 4301.2 | 4201.5 | -99.70 | -2.32 | 14951 | 6.28 | 5642 | 1976.25 | 2026-10-08 10:14:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3567.7 | 3598.8 | 3527 | 3550 | 3535.3 | -14.70 | -0.41 | 23695 | 8.38 | 6460 | 1820 | 2026-10-08 10:14:59 |
| Suzlon Energy Ltd. | SUZLON | 38.43 | 38.43 | 37.65 | 38.34 | 37.83 | -0.51 | -1.33 | 19127331 | 72.36 | 86.04 | 6.6 | 2026-10-08 10:14:59 |
| Swiggy Ltd. | SWIGGY | 246 | 247.2 | 242 | 246 | 244.15 | -1.85 | -0.75 | 2163073 | 52.81 | 2026-10-08 10:14:54 | ||
| Syngene International Ltd. | SYNGENE | 363.7 | 363.7 | 355.35 | 360.3 | 357.05 | -3.25 | -0.90 | 33343 | 1.19 | 960.6 | 353.3 | 2026-10-08 10:14:54 |
| Tata Chemicals Ltd. | TATACHEM | 612 | 613.9 | 606.3 | 609.8 | 608 | -1.80 | -0.30 | 128047 | 7.79 | 1247.35 | 580.3 | 2026-10-08 10:14:59 |
| Tata Communications Ltd. | TATACOMM | 1655.2 | 1674.5 | 1638.6 | 1659.6 | 1673 | 13.40 | 0.81 | 14643 | 2.45 | 2175 | 1070.35 | 2026-10-08 10:14:56 |
| Tata Consultancy Services Ltd. | TCS | 2104 | 2141.5 | 2100.1 | 2080.3 | 2128.4 | 48.10 | 2.31 | 1492830 | 317.73 | 4592.25 | 1976.8 | 2026-10-08 10:14:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 966.4 | 974 | 962.7 | 968.5 | 967.7 | -0.80 | -0.08 | 118942 | 11.51 | 1282.7 | 686.6 | 2026-10-08 10:14:55 |
| Tata Elxsi Ltd. | TATAELXSI | 3090 | 3141.4 | 3090 | 3082.5 | 3096.9 | 14.40 | 0.47 | 59605 | 18.46 | 10760 | 3046.2 | 2026-10-08 10:14:54 |
| Tata Motors Ltd. | TMCV | 427.1 | 430.65 | 423.4 | 427.9 | 429.8 | 1.90 | 0.44 | 758804 | 32.61 | 2026-10-08 10:14:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 283.45 | 284.35 | 279.6 | 283 | 281.35 | -1.65 | -0.58 | 1446185 | 40.69 | 1179 | 272.2 | 2026-10-08 10:14:53 |
| Tata Power Company Ltd. | TATAPOWER | 347 | 347.75 | 339.5 | 345.15 | 340.4 | -4.75 | -1.38 | 1192352 | 40.59 | 494.85 | 182.35 | 2026-10-08 10:14:54 |
| Tata Steel Ltd. | TATASTEEL | 176.3 | 176.4 | 173.1 | 175.64 | 173.2 | -2.44 | -1.39 | 7853727 | 136.03 | 224.4 | 95 | 2026-10-08 10:14:59 |
| Tata Technologies Ltd. | TATATECH | 701.8 | 723 | 699.95 | 697.6 | 719.9 | 22.30 | 3.20 | 810981 | 58.38 | 2026-10-08 10:14:53 | ||
| Tech Mahindra Ltd. | TECHM | 1495 | 1525 | 1495 | 1491.1 | 1514.1 | 23.00 | 1.54 | 309498 | 46.86 | 1854 | 981.05 | 2026-10-08 10:14:59 |
| The Federal Bank Ltd. | FEDERALBNK | 323.5 | 324 | 320.5 | 323.5 | 321.7 | -1.80 | -0.56 | 545411 | 17.55 | 371.7 | 105.2 | 2026-10-08 10:14:54 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 743.1 | 743.1 | 725.15 | 746.95 | 734.85 | -12.10 | -1.62 | 14013 | 1.03 | 1187 | 104 | 2026-10-08 10:14:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 731 | 732.25 | 721 | 731.3 | 725 | -6.30 | -0.86 | 243938 | 17.69 | 894.9 | 263.35 | 2026-10-08 10:14:53 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1850.9 | 1850.9 | 1800.9 | 1845.5 | 1814.5 | -31.00 | -1.68 | 112165 | 20.35 | 4137 | 1186.4 | 2026-10-08 10:14:54 |
| Titan Company Ltd. | TITAN | 4380 | 4432.6 | 4367.8 | 4377 | 4429 | 52.00 | 1.19 | 293075 | 129.80 | 5186.7 | 2269.6 | 2026-10-08 10:14:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4713 | 4738 | 4677.4 | 4716.2 | 4697.1 | -19.10 | -0.40 | 45711 | 21.47 | 5250 | 1445.55 | 2026-10-08 10:14:56 |
| Torrent Power Ltd. | TORNTPOWER | 1231.4 | 1232.7 | 1205.4 | 1236.5 | 1217 | -19.50 | -1.58 | 67125 | 8.17 | 2037 | 430.85 | 2026-10-08 10:14:41 |
| Trent Ltd. | TRENT | 2873.6 | 2929 | 2868.2 | 2890.3 | 2916 | 25.70 | 0.89 | 384658 | 112.17 | 8345 | 1155 | 2026-10-08 10:14:58 |
| Tube Investments of India Ltd. | TIINDIA | 2388 | 2400 | 2350 | 2388 | 2358.4 | -29.60 | -1.24 | 143349 | 33.81 | 4810.8 | 2034.05 | 2026-10-08 10:14:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3921.4 | 3962 | 3888.2 | 3926 | 3961.9 | 35.90 | 0.91 | 158835 | 62.93 | 4484.5 | 925 | 2026-10-08 10:14:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10660 | 10670 | 10571 | 10658 | 10602 | -56.00 | -0.53 | 11372 | 12.06 | 13110 | 6005 | 2026-10-08 10:14:54 |
| Union Bank Of India | UNIONBANK | 172.05 | 174.4 | 171.2 | 173.15 | 174.27 | 1.12 | 0.65 | 1585964 | 27.64 | 205.49 | 38.3 | 2026-10-08 10:14:59 |
| United Spirits Ltd. | UNITDSPR | 1344.9 | 1350 | 1334.1 | 1344 | 1341.6 | -2.40 | -0.18 | 136250 | 18.28 | 1700 | 730.55 | 2026-10-08 10:14:56 |
| UPL Ltd. | UPL | 497.75 | 497.75 | 490.1 | 495 | 493.6 | -1.40 | -0.28 | 338492 | 16.71 | 812.2 | 451.85 | 2026-10-08 10:14:54 |
| Varun Beverages Ltd. | VBL | 442 | 442 | 433.65 | 440.75 | 436.5 | -4.25 | -0.96 | 670947 | 29.29 | 1702.8 | 381 | 2026-10-08 10:14:54 |
| Vedanta Ltd. | VEDL | 262 | 262.35 | 257.35 | 261.4 | 258.6 | -2.80 | -1.07 | 2489423 | 64.38 | 795 | 208.1 | 2026-10-08 10:14:53 |
| Vishal Mega Mart Ltd. | VMM | 100.1 | 100.15 | 97.8 | 100.5 | 98.08 | -2.42 | -2.41 | 3193175 | 31.32 | 2026-10-08 10:14:54 | ||
| Vodafone Idea Ltd. | IDEA | 13.17 | 13.29 | 13.03 | 13.18 | 13.13 | -0.05 | -0.38 | 83255635 | 109.31 | 19.18 | 5.7 | 2026-10-08 10:14:58 |
| Voltas Ltd. | VOLTAS | 1053 | 1058.2 | 1044.1 | 1056.8 | 1053.8 | -3.00 | -0.28 | 78869 | 8.31 | 1944.9 | 737.2 | 2026-10-08 10:14:54 |
| Waaree Energies Ltd. | WAAREEENER | 2401 | 2404.5 | 2363 | 2401 | 2369.2 | -31.80 | -1.32 | 88458 | 20.96 | 2026-10-08 10:14:59 | ||
| Wipro Ltd. | WIPRO | 159.55 | 161.99 | 159.41 | 159.6 | 161.65 | 2.05 | 1.28 | 4894005 | 79.11 | 596 | 157.01 | 2026-10-08 10:14:58 |
| Yes Bank Ltd. | YESBANK | 20.76 | 20.79 | 20.53 | 20.79 | 20.63 | -0.16 | -0.77 | 15478068 | 31.93 | 32.85 | 14.4 | 2026-10-08 10:14:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 70.7 | 71.93 | 70.57 | 70.12 | 71.6 | 1.48 | 2.11 | 4276386 | 30.62 | 292 | 68 | 2026-10-08 10:14:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1165 | 1166.9 | 1133.6 | 1153 | 1135.7 | -17.30 | -1.50 | 367669 | 41.76 | 1324.3 | 350.25 | 2026-10-08 10:14:54 |