Select Exchange & Index:
NIFTY200
13317.80
updated on: 12-Mar-2026 [16:14]
Advances - 75 |
Declines - 140 |
Unchanged - 1
Overview
| Open | 13318.05 | Prev. Close | 13415.70 |
|---|---|---|---|
| Day High | 13420.90 | 52 Week High | 14700.95 |
| Day Low | 13217.65 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6280 | 6409 | 129.00 | 2.05 |
| Adani Energy Solutions Ltd. | 992 | 1004.4 | 12.40 | 1.25 |
| Adani Enterprises Ltd. | 1974.7 | 2002 | 27.30 | 1.38 |
| Adani Green Energy Ltd. | 849.65 | 866.55 | 16.90 | 1.99 |
| Adani Power Ltd. | 138.85 | 149.11 | 10.26 | 7.39 |
| Adani Total Gas Ltd. | 566.9 | 607.6 | 40.70 | 7.18 |
| Aditya Birla Fashion and Retail Ltd. | 61.74 | 62.07 | 0.33 | 0.53 |
| Aurobindo Pharma Ltd. | 1304.8 | 1311.9 | 7.10 | 0.54 |
| Avenue Supermarts Ltd. | 3944.8 | 3953.6 | 8.80 | 0.22 |
| Balkrishna Industries Ltd. | 2175.6 | 2280.2 | 104.60 | 4.81 |
| Bank Of India | 154.3 | 154.78 | 0.48 | 0.31 |
| Bank Of Maharashtra | 67.04 | 67.11 | 0.07 | 0.10 |
| Bharat Heavy Electricals Ltd. | 255.75 | 267.85 | 12.10 | 4.73 |
| Bharat Petroleum Corporation Ltd. | 325.05 | 326.35 | 1.30 | 0.40 |
| Blue Star Ltd. | 1941.1 | 1953.5 | 12.40 | 0.64 |
| BSE Ltd. | 2837.4 | 2850.6 | 13.20 | 0.47 |
| Canara Bank | 139.41 | 140.34 | 0.93 | 0.67 |
| CG Power and Industrial Solutions Ltd. | 726.3 | 737.3 | 11.00 | 1.51 |
| Coal India Ltd. | 446.75 | 470.1 | 23.35 | 5.23 |
| Cummins India Ltd. | 4630.7 | 4753.6 | 122.90 | 2.65 |
| Dalmia Bharat Ltd. | 1855.9 | 1894.5 | 38.60 | 2.08 |
| Dixon Technologies (India) Ltd. | 10618 | 10803 | 185.00 | 1.74 |
| GAIL (India) Ltd. | 147.97 | 152.35 | 4.38 | 2.96 |
| HCL Technologies Ltd. | 1350.3 | 1358.1 | 7.80 | 0.58 |
| Hindalco Industries Ltd. | 959.1 | 969.75 | 10.65 | 1.11 |
| Hindustan Aeronautics Ltd. | 4005.1 | 4013.5 | 8.40 | 0.21 |
| Hindustan Petroleum Corporation Ltd. | 384.25 | 384.35 | 0.10 | 0.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 534.15 | 536.7 | 2.55 | 0.48 |
| Indian Railway Finance Corporation Ltd. | 99.25 | 99.92 | 0.67 | 0.68 |
| Indian Renewable Energy Development Agency Ltd. | 114.8 | 117.03 | 2.23 | 1.94 |
| Indus Towers Ltd. | 438.75 | 442.05 | 3.30 | 0.75 |
| Ipca Laboratories Ltd. | 1533.9 | 1560.8 | 26.90 | 1.75 |
| Jindal Steel Ltd. | 1187 | 1225 | 38.00 | 3.20 |
| JIO Financial Services Ltd. | 238.7 | 242.2 | 3.50 | 1.47 |
| JSW Energy Ltd. | 488 | 518.3 | 30.30 | 6.21 |
| L&T Technology Services Ltd. | 3097.4 | 3129.5 | 32.10 | 1.04 |
| Laurus Labs Ltd. | 1041 | 1046.8 | 5.80 | 0.56 |
| LTIMindtree Ltd. | 4262.7 | 4323.6 | 60.90 | 1.43 |
| Lupin Ltd. | 2344.6 | 2357.3 | 12.70 | 0.54 |
| Mazagon Dock Shipbuilders Ltd. | 2436.1 | 2443.3 | 7.20 | 0.30 |
| Mphasis Ltd. | 2184.9 | 2185.2 | 0.30 | 0.01 |
| MRF Ltd. | 136255 | 138005 | 1750.00 | 1.28 |
| Muthoot Finance Ltd. | 3163.9 | 3244 | 80.10 | 2.53 |
| NHPC Ltd. | 73.46 | 74.78 | 1.32 | 1.80 |
| NMDC Ltd. | 79.73 | 80.87 | 1.14 | 1.43 |
| NTPC Green Energy Ltd. | 86.73 | 97.65 | 10.92 | 12.59 |
| NTPC Ltd. | 379.9 | 390.55 | 10.65 | 2.80 |
| Petronet LNG Ltd. | 289.65 | 296.7 | 7.05 | 2.43 |
| Polycab India Ltd. | 7429.5 | 7455 | 25.50 | 0.34 |
| Power Finance Corporation Ltd. | 406.9 | 415.9 | 9.00 | 2.21 |
| Power Grid Corporation Of India Ltd. | 298.8 | 303.6 | 4.80 | 1.61 |
| Premier Energies Ltd. | 788.1 | 789.35 | 1.25 | 0.16 |
| Punjab National Bank | 115.84 | 116.61 | 0.77 | 0.66 |
| Rail Vikas Nigam Ltd. | 277.2 | 279.6 | 2.40 | 0.87 |
| REC Ltd. | 333.05 | 343.5 | 10.45 | 3.14 |
| Reliance Industries Ltd. | 1390.2 | 1392.2 | 2.00 | 0.14 |
| SBI Life Insurance Company Ltd. | 1938.6 | 1939.4 | 0.80 | 0.04 |
| Siemens Ltd. | 3272.2 | 3324.7 | 52.50 | 1.60 |
| SJVN Ltd. | 70.53 | 72.35 | 1.82 | 2.58 |
| SRF Ltd. | 2488.7 | 2626.3 | 137.60 | 5.53 |
| Sun TV Network Ltd. | 578 | 593.3 | 15.30 | 2.65 |
| Sundaram Finance Ltd. | 5324.5 | 5347.5 | 23.00 | 0.43 |
| Supreme Industries Ltd. | 4038 | 4043.7 | 5.70 | 0.14 |
| Suzlon Energy Ltd. | 41.62 | 42.43 | 0.81 | 1.95 |
| Tata Power Company Ltd. | 385.75 | 402.15 | 16.40 | 4.25 |
| Tech Mahindra Ltd. | 1334.4 | 1349.8 | 15.40 | 1.15 |
| The Federal Bank Ltd. | 269.45 | 270.25 | 0.80 | 0.30 |
| The Indian Hotels Company Ltd. | 624.05 | 624.95 | 0.90 | 0.14 |
| Torrent Pharmaceuticals Ltd. | 4431.2 | 4446 | 14.80 | 0.33 |
| Torrent Power Ltd. | 1439 | 1506 | 67.00 | 4.66 |
| Union Bank Of India | 180.92 | 182.1 | 1.18 | 0.65 |
| UPL Ltd. | 625.85 | 629.05 | 3.20 | 0.51 |
| Waaree Energies Ltd. | 2682.8 | 2739.4 | 56.60 | 2.11 |
| Wipro Ltd. | 202.23 | 202.51 | 0.28 | 0.14 |
| Zee Entertainment Enterprises Ltd. | 80.48 | 82.02 | 1.54 | 1.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1048.1 | 1043.4 | -4.70 | -0.45 |
| ACC Ltd. | 1456.4 | 1433.4 | -23.00 | -1.58 |
| Adani Ports and Special Economic Zone Ltd. | 1410.8 | 1391.5 | -19.30 | -1.37 |
| Aditya Birla Capital Ltd. | 323.8 | 319.95 | -3.85 | -1.19 |
| Alkem Laboratories Ltd. | 5544.5 | 5444 | -100.50 | -1.81 |
| Ambuja Cements Ltd. | 457.8 | 446.45 | -11.35 | -2.48 |
| APL Apollo Tubes Ltd. | 2016.3 | 2009.2 | -7.10 | -0.35 |
| Apollo Hospitals Enterprise Ltd. | 7684 | 7574.5 | -109.50 | -1.43 |
| Apollo Tyres Ltd. | 434.25 | 417.65 | -16.60 | -3.82 |
| Ashok Leyland Ltd. | 184.66 | 178.47 | -6.19 | -3.35 |
| Asian Paints Ltd. | 2232 | 2221.2 | -10.80 | -0.48 |
| Astral Ltd. | 1746.3 | 1696 | -50.30 | -2.88 |
| AU Small Finance Bank Ltd. | 918.4 | 902.2 | -16.20 | -1.76 |
| Axis Bank Ltd. | 1255.8 | 1234.5 | -21.30 | -1.70 |
| Bajaj Auto Ltd. | 9327.5 | 9162 | -165.50 | -1.77 |
| Bajaj Finance Ltd. | 893.65 | 863.1 | -30.55 | -3.42 |
| Bajaj Finserv Ltd. | 1795.3 | 1770.8 | -24.50 | -1.36 |
| Bajaj Holdings & Investment Ltd. | 10177 | 9789 | -388.00 | -3.81 |
| Bajaj Housing Finance Ltd. | 83.74 | 83.68 | -0.06 | -0.07 |
| Bandhan Bank Ltd. | 182.47 | 178.01 | -4.46 | -2.44 |
| Bank Of Baroda | 289.3 | 289.2 | -0.10 | -0.03 |
| Berger Paints India Ltd. | 430.65 | 422.7 | -7.95 | -1.85 |
| Bharat Dynamics Ltd. | 1360 | 1349.4 | -10.60 | -0.78 |
| Bharat Electronics Ltd. | 454.1 | 453.55 | -0.55 | -0.12 |
| Bharat Forge Ltd. | 1797.1 | 1779.6 | -17.50 | -0.97 |
| Bharti Airtel Ltd. | 1807 | 1801.3 | -5.70 | -0.32 |
| Biocon Ltd. | 395.35 | 392.2 | -3.15 | -0.80 |
| Bosch Ltd. | 31715 | 31305 | -410.00 | -1.29 |
| Britannia Industries Ltd. | 5921.5 | 5787 | -134.50 | -2.27 |
| Cholamandalam Investment and Finance Company Ltd. | 1557.4 | 1526.1 | -31.30 | -2.01 |
| Cipla Ltd. | 1329.5 | 1324.3 | -5.20 | -0.39 |
| Cochin Shipyard Ltd. | 1460.7 | 1444.3 | -16.40 | -1.12 |
| Coforge Ltd. | 1108.8 | 1107.9 | -0.90 | -0.08 |
| Colgate-Palmolive (India) Ltd. | 2055.6 | 1975.8 | -79.80 | -3.88 |
| Container Corporation Of India Ltd. | 470.45 | 467.15 | -3.30 | -0.70 |
| Dabur India Ltd. | 471.85 | 459.35 | -12.50 | -2.65 |
| Deepak Nitrite Ltd. | 1489.6 | 1480.5 | -9.10 | -0.61 |
| Delhivery Ltd. | 417.95 | 408.2 | -9.75 | -2.33 |
| Divi's Laboratories Ltd. | 6352.5 | 6282 | -70.50 | -1.11 |
| DLF Ltd. | 573.2 | 558.1 | -15.10 | -2.63 |
| Dr. Lal Pathlabs Ltd. | 1404.7 | 1377 | -27.70 | -1.97 |
| Dr. Reddy's Laboratories Ltd. | 1325.5 | 1319 | -6.50 | -0.49 |
| Eicher Motors Ltd. | 7253.5 | 6975.5 | -278.00 | -3.83 |
| Escorts Kubota Ltd. | 3396.6 | 3229.8 | -166.80 | -4.91 |
| Eternal Ltd. | 223.8 | 221.17 | -2.63 | -1.18 |
| Fortis Healthcare Ltd. | 881.2 | 859.5 | -21.70 | -2.46 |
| FSN E-Commerce Ventures Ltd. | 251.7 | 244.95 | -6.75 | -2.68 |
| Gland Pharma Ltd. | 1667 | 1655.3 | -11.70 | -0.70 |
| Glenmark Pharmaceuticals Ltd. | 2272.7 | 2256.4 | -16.30 | -0.72 |
| GMR Airports Ltd. | 93.79 | 93.29 | -0.50 | -0.53 |
| Godrej Consumer Products Ltd. | 1091.4 | 1052.3 | -39.10 | -3.58 |
| Godrej Properties Ltd. | 1651.1 | 1616.3 | -34.80 | -2.11 |
| Grasim Industries Ltd. | 2735.6 | 2673.1 | -62.50 | -2.28 |
| Gujarat Gas Ltd. | 391 | 388.4 | -2.60 | -0.66 |
| Havells India Ltd. | 1365.5 | 1354 | -11.50 | -0.84 |
| HDFC Asset Management Company Ltd. | 2448.2 | 2429 | -19.20 | -0.78 |
| HDFC Bank Ltd. | 833.95 | 832.75 | -1.20 | -0.14 |
| HDFC Life Insurance Company Ltd. | 647.9 | 645.7 | -2.20 | -0.34 |
| Hero MotoCorp Ltd. | 5575 | 5394.5 | -180.50 | -3.24 |
| Hindustan Unilever Ltd. | 2161.4 | 2136.9 | -24.50 | -1.13 |
| Hitachi Energy India Ltd. | 24955 | 24880 | -75.00 | -0.30 |
| Hyundai Motor India Ltd. | 2019.9 | 1994.7 | -25.20 | -1.25 |
| ICICI Bank Ltd. | 1294.6 | 1266.5 | -28.10 | -2.17 |
| ICICI Lombard General Insurance Company Ltd. | 1875.2 | 1855.3 | -19.90 | -1.06 |
| ICICI Prudential Life Insurance Company Ltd. | 598.5 | 592.95 | -5.55 | -0.93 |
| IDBI Bank Ltd. | 99.14 | 98.81 | -0.33 | -0.33 |
| IDFC First Bank Ltd. | 66.16 | 64.78 | -1.38 | -2.09 |
| Indian Bank | 917.8 | 909.6 | -8.20 | -0.89 |
| Indian Oil Corporation Ltd. | 160.63 | 160.16 | -0.47 | -0.29 |
| Indraprastha Gas Ltd. | 162.67 | 161.91 | -0.76 | -0.47 |
| IndusInd Bank Ltd. | 877.15 | 831.35 | -45.80 | -5.22 |
| Info Edge (India) Ltd. | 956.5 | 955.4 | -1.10 | -0.12 |
| Infosys Ltd. | 1276.3 | 1265.8 | -10.50 | -0.82 |
| Interglobe Aviation Ltd. | 4350.7 | 4251.7 | -99.00 | -2.28 |
| ITC Hotels Ltd. | 162.12 | 157.96 | -4.16 | -2.57 |
| ITC Ltd. | 309 | 304.1 | -4.90 | -1.59 |
| JSW Infrastructure Ltd. | 259.55 | 258.95 | -0.60 | -0.23 |
| JSW Steel Ltd. | 1178.8 | 1172.6 | -6.20 | -0.53 |
| Jubilant FoodWorks Ltd. | 473.25 | 461.75 | -11.50 | -2.43 |
| Kalyan Jewellers India Ltd. | 390.5 | 389.95 | -0.55 | -0.14 |
| Kotak Mahindra Bank Ltd. | 383.2 | 375.3 | -7.90 | -2.06 |
| KPIT Technologies Ltd. | 682.75 | 671.25 | -11.50 | -1.68 |
| L&T Finance Ltd. | 266.65 | 265.5 | -1.15 | -0.43 |
| Larsen & Toubro Ltd. | 3838.8 | 3719.5 | -119.30 | -3.11 |
| LIC Housing Finance Ltd. | 505.4 | 498.5 | -6.90 | -1.37 |
| Life Insurance Corporation of India | 802.4 | 796.65 | -5.75 | -0.72 |
| Lodha Developers Ltd. | 880.4 | 869.05 | -11.35 | -1.29 |
| Mahindra & Mahindra Financial Services Ltd. | 353.05 | 346.3 | -6.75 | -1.91 |
| Mahindra & Mahindra Ltd. | 3168.2 | 3031.2 | -137.00 | -4.32 |
| Mankind Pharma Ltd. | 2243.8 | 2207.9 | -35.90 | -1.60 |
| Marico Ltd. | 761.6 | 757.15 | -4.45 | -0.58 |
| Maruti Suzuki India Ltd. | 13497 | 13011 | -486.00 | -3.60 |
| Max Financial Services Ltd. | 1725.5 | 1696.2 | -29.30 | -1.70 |
| Max Healthcare Institute Ltd. | 1032.2 | 1020.4 | -11.80 | -1.14 |
| Nestle India Ltd. | 1233.7 | 1220.8 | -12.90 | -1.05 |
| Oberoi Realty Ltd. | 1488.8 | 1470.3 | -18.50 | -1.24 |
| Oil & Natural Gas Corporation Ltd. | 270.75 | 270.55 | -0.20 | -0.07 |
| Oil India Ltd. | 482.7 | 479.3 | -3.40 | -0.70 |
| One97 Communications Ltd. | 1025.7 | 1009.1 | -16.60 | -1.62 |
| Oracle Financial Services Software Ltd. | 6792 | 6694.5 | -97.50 | -1.44 |
| Page Industries Ltd. | 31595 | 30860 | -735.00 | -2.33 |
| Patanjali Foods Ltd. | 497.85 | 490.6 | -7.25 | -1.46 |
| PB Fintech Ltd. | 1463.2 | 1462.7 | -0.50 | -0.03 |
| Persistent Systems Ltd. | 4747.7 | 4714.4 | -33.30 | -0.70 |
| PI Industries Ltd. | 3012.3 | 2952.4 | -59.90 | -1.99 |
| Pidilite Industries Ltd. | 1403.4 | 1387.4 | -16.00 | -1.14 |
| Poonawalla Fincorp Ltd. | 417.7 | 410.95 | -6.75 | -1.62 |
| Prestige Estates Projects Ltd. | 1271.5 | 1252.7 | -18.80 | -1.48 |
| Samvardhana Motherson International Ltd. | 121.39 | 120.17 | -1.22 | -1.01 |
| SBI Cards And Payment Services Ltd. | 715 | 710.25 | -4.75 | -0.66 |
| Shree Cement Ltd. | 23740 | 23500 | -240.00 | -1.01 |
| Siemens Energy India Ltd. | 2942.8 | 2866.9 | -75.90 | -2.58 |
| Sona BLW Precision Forgings Ltd. | 516.35 | 510.3 | -6.05 | -1.17 |
| State Bank Of India | 1091.1 | 1085.2 | -5.90 | -0.54 |
| Steel Authority Of India Ltd. | 153.88 | 153.65 | -0.23 | -0.15 |
| Sun Pharmaceutical Industries Ltd. | 1825.9 | 1825.3 | -0.60 | -0.03 |
| Syngene International Ltd. | 408.15 | 404.1 | -4.05 | -0.99 |
| Tata Chemicals Ltd. | 688.8 | 683.15 | -5.65 | -0.82 |
| Tata Communications Ltd. | 1482.9 | 1449.3 | -33.60 | -2.27 |
| Tata Consultancy Services Ltd. | 2464.9 | 2442.4 | -22.50 | -0.91 |
| Tata Consumer Products Ltd. | 1073.4 | 1057.8 | -15.60 | -1.45 |
| Tata Elxsi Ltd. | 4343.4 | 4330 | -13.40 | -0.31 |
| Tata Motors Passenger Vehicles Ltd. | 335.35 | 324.55 | -10.80 | -3.22 |
| Tata Steel Ltd. | 194.74 | 193.47 | -1.27 | -0.65 |
| Tata Technologies Ltd. | 556.9 | 551.85 | -5.05 | -0.91 |
| The Fertilisers And Chemicals Travancore Ltd. | 884.9 | 845.1 | -39.80 | -4.50 |
| The Phoenix Mills Ltd. | 1575.7 | 1560.2 | -15.50 | -0.98 |
| Titan Company Ltd. | 4140.3 | 4129.6 | -10.70 | -0.26 |
| Trent Ltd. | 3627.4 | 3533.6 | -93.80 | -2.59 |
| Tube Investments of India Ltd. | 2566 | 2549.7 | -16.30 | -0.64 |
| TVS Motor Company Ltd. | 3600.8 | 3422.6 | -178.20 | -4.95 |
| Ultratech Cement Ltd. | 11462 | 11089 | -373.00 | -3.25 |
| United Spirits Ltd. | 1382.1 | 1363.5 | -18.60 | -1.35 |
| Varun Beverages Ltd. | 431.25 | 411.05 | -20.20 | -4.68 |
| Vedanta Ltd. | 721.55 | 719.6 | -1.95 | -0.27 |
| Vishal Mega Mart Ltd. | 108.02 | 106.07 | -1.95 | -1.81 |
| Vodafone Idea Ltd. | 9.71 | 9.56 | -0.15 | -1.54 |
| Voltas Ltd. | 1471.4 | 1449.4 | -22.00 | -1.50 |
| Yes Bank Ltd. | 19.53 | 19.31 | -0.22 | -1.13 |
| Zydus Lifesciences Ltd. | 921.75 | 916.9 | -4.85 | -0.53 |
Market Stats
Advances
75
Declines
140
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1040 | 1049.1 | 1017.3 | 1048.1 | 1043.4 | -4.70 | -0.45 | 934229 | 97.48 | 1318 | 395.1 | 2026-03-12 15:55:23 |
| ABB India Ltd. | ABB | 6242 | 6429.5 | 6146 | 6280 | 6409 | 129.00 | 2.05 | 596298 | 382.17 | 9149.95 | 2640 | 2026-03-12 15:58:54 |
| ACC Ltd. | ACC | 1455.7 | 1455.7 | 1425.2 | 1456.4 | 1433.4 | -23.00 | -1.58 | 258116 | 37.00 | 2844 | 1425.2 | 2026-03-12 15:57:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 987 | 1019 | 976 | 992 | 1004.4 | 12.40 | 1.25 | 1132800 | 113.78 | 4236.75 | 588 | 2026-03-12 16:04:18 |
| Adani Enterprises Ltd. | ADANIENT | 1960 | 2026 | 1947.1 | 1974.7 | 2002 | 27.30 | 1.38 | 1473773 | 295.05 | 4190 | 1017.45 | 2026-03-12 15:58:10 |
| Adani Green Energy Ltd. | ADANIGREEN | 849.6 | 881.95 | 837.4 | 849.65 | 866.55 | 16.90 | 1.99 | 6591414 | 571.18 | 2572 | 439.1 | 2026-03-12 16:04:18 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1402.5 | 1418.6 | 1375.3 | 1410.8 | 1391.5 | -19.30 | -1.37 | 2699173 | 375.59 | 1621.4 | 395.1 | 2026-03-12 15:59:19 |
| Adani Power Ltd. | ADANIPOWER | 138.84 | 151.98 | 137.51 | 138.85 | 149.11 | 10.26 | 7.39 | 81276272 | 1211.91 | 895.85 | 128.1 | 2026-03-12 15:59:56 |
| Adani Total Gas Ltd. | ATGL | 594 | 651 | 589.9 | 566.9 | 607.6 | 40.70 | 7.18 | 48585918 | 2952.08 | 4000 | 462.8 | 2026-03-12 16:04:18 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 320 | 325 | 316.4 | 323.8 | 319.95 | -3.85 | -1.19 | 3039653 | 97.25 | 369.3 | 105.3 | 2026-03-12 15:58:23 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.74 | 63.2 | 60.62 | 61.74 | 62.07 | 0.33 | 0.53 | 3296233 | 20.46 | 364.4 | 59.31 | 2026-03-12 15:57:50 |
| Alkem Laboratories Ltd. | ALKEM | 5515.5 | 5528 | 5400 | 5544.5 | 5444 | -100.50 | -1.81 | 121868 | 66.34 | 6439.9 | 2855 | 2026-03-12 15:44:00 |
| Ambuja Cements Ltd. | AMBUJACEM | 455 | 455.55 | 445 | 457.8 | 446.45 | -11.35 | -2.48 | 5554429 | 247.98 | 706.95 | 315.3 | 2026-03-12 15:58:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2019.9 | 2025 | 1937.2 | 2016.3 | 2009.2 | -7.10 | -0.35 | 1360299 | 273.31 | 2301.4 | 941 | 2026-03-12 15:57:39 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7590 | 7662.5 | 7542.5 | 7684 | 7574.5 | -109.50 | -1.43 | 550020 | 416.61 | 8099.5 | 3987.85 | 2026-03-12 15:54:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 429 | 429 | 413 | 434.25 | 417.65 | -16.60 | -3.82 | 2236725 | 93.42 | 584.9 | 225.45 | 2026-03-12 16:04:18 |
| Ashok Leyland Ltd. | ASHOKLEY | 184.66 | 184.97 | 177.01 | 184.66 | 178.47 | -6.19 | -3.35 | 44243228 | 789.61 | 264.65 | 114.96 | 2026-03-12 16:04:18 |
| Asian Paints Ltd. | ASIANPAINT | 2208 | 2249.9 | 2201 | 2232 | 2221.2 | -10.80 | -0.48 | 1384055 | 307.43 | 3582.9 | 2124.75 | 2026-03-12 15:59:06 |
| Astral Ltd. | ASTRAL | 1719 | 1725 | 1633.1 | 1746.3 | 1696 | -50.30 | -2.88 | 1565206 | 265.46 | 2454 | 1232.3 | 2026-03-12 15:58:01 |
| AU Small Finance Bank Ltd. | AUBANK | 911.1 | 912.75 | 899.1 | 918.4 | 902.2 | -16.20 | -1.76 | 1828277 | 164.95 | 1039.2 | 478.35 | 2026-03-12 15:59:21 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1308 | 1319.8 | 1289.4 | 1304.8 | 1311.9 | 7.10 | 0.54 | 2110239 | 276.84 | 1592 | 397.2 | 2026-03-12 15:58:53 |
| Avenue Supermarts Ltd. | DMART | 3928.2 | 3975 | 3856.2 | 3944.8 | 3953.6 | 8.80 | 0.22 | 352801 | 139.48 | 5484.85 | 3292 | 2026-03-12 15:55:49 |
| Axis Bank Ltd. | AXISBANK | 1243.2 | 1251.1 | 1231.8 | 1255.8 | 1234.5 | -21.30 | -1.70 | 9663320 | 1192.94 | 1418.3 | 707.7 | 2026-03-12 15:59:03 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9280 | 9280 | 9080 | 9327.5 | 9162 | -165.50 | -1.77 | 390062 | 357.37 | 12774 | 3461.25 | 2026-03-12 15:59:31 |
| Bajaj Finance Ltd. | BAJFINANCE | 880.1 | 888.2 | 858.35 | 893.65 | 863.1 | -30.55 | -3.42 | 15508258 | 1338.52 | 9788 | 849 | 2026-03-12 15:59:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1786.9 | 1794.4 | 1763.1 | 1795.3 | 1770.8 | -24.50 | -1.36 | 1095963 | 194.07 | 2195 | 1215 | 2026-03-12 15:59:38 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10102 | 10103 | 9760 | 10177 | 9789 | -388.00 | -3.81 | 83281 | 81.52 | 14763 | 5276.95 | 2026-03-12 15:59:21 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.3 | 84.2 | 81.9 | 83.74 | 83.68 | -0.06 | -0.07 | 5520863 | 46.20 | 2026-03-12 16:04:18 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2162.2 | 2308.8 | 2152.1 | 2175.6 | 2280.2 | 104.60 | 4.81 | 204206 | 46.56 | 3375 | 1796.3 | 2026-03-12 15:59:49 |
| Bandhan Bank Ltd. | BANDHANBNK | 180 | 181.47 | 177.2 | 182.47 | 178.01 | -4.46 | -2.44 | 5408689 | 96.28 | 314.8 | 128.16 | 2026-03-12 15:59:56 |
| Bank Of Baroda | BANKBARODA | 287 | 293.35 | 282.95 | 289.3 | 289.2 | -0.10 | -0.03 | 8115474 | 234.70 | 325.5 | 117 | 2026-03-12 15:59:54 |
| Bank Of India | BANKINDIA | 151 | 156.6 | 149.81 | 154.3 | 154.78 | 0.48 | 0.31 | 6364616 | 98.51 | 178.36 | 45.85 | 2026-03-12 15:59:30 |
| Bank Of Maharashtra | MAHABANK | 65.56 | 68.02 | 65.45 | 67.04 | 67.11 | 0.07 | 0.10 | 12907665 | 86.62 | 77 | 16.9 | 2026-03-12 16:04:18 |
| Berger Paints India Ltd. | BERGEPAINT | 428.7 | 428.7 | 419.2 | 430.65 | 422.7 | -7.95 | -1.85 | 357534 | 15.11 | 759 | 419.2 | 2026-03-12 15:58:18 |
| Bharat Dynamics Ltd. | BDL | 1344.9 | 1355.1 | 1325.8 | 1360 | 1349.4 | -10.60 | -0.78 | 1295186 | 174.77 | 2958 | 785.75 | 2026-03-12 15:59:07 |
| Bharat Electronics Ltd. | BEL | 452 | 455 | 448.5 | 454.1 | 453.55 | -0.55 | -0.12 | 14089623 | 639.03 | 473.45 | 87 | 2026-03-12 16:04:18 |
| Bharat Forge Ltd. | BHARATFORG | 1789.9 | 1792.4 | 1720 | 1797.1 | 1779.6 | -17.50 | -0.97 | 1253973 | 223.16 | 1935.5 | 677.35 | 2026-03-12 15:58:25 |
| Bharat Heavy Electricals Ltd. | BHEL | 253.9 | 270.35 | 251.85 | 255.75 | 267.85 | 12.10 | 4.73 | 16227938 | 434.67 | 335.35 | 51.35 | 2026-03-12 16:04:18 |
| Bharat Petroleum Corporation Ltd. | BPCL | 318.7 | 330.35 | 314 | 325.05 | 326.35 | 1.30 | 0.40 | 11176171 | 364.73 | 687.95 | 234.01 | 2026-03-12 15:59:52 |
| Bharti Airtel Ltd. | BHARTIARTL | 1797.9 | 1817.8 | 1791 | 1807 | 1801.3 | -5.70 | -0.32 | 12922735 | 2327.77 | 2174.5 | 686.2 | 2026-03-12 16:04:18 |
| Biocon Ltd. | BIOCON | 390.5 | 397.5 | 389 | 395.35 | 392.2 | -3.15 | -0.80 | 1921703 | 75.37 | 424.95 | 191.55 | 2026-03-12 15:59:20 |
| Blue Star Ltd. | BLUESTARCO | 1941 | 1969.5 | 1892 | 1941.1 | 1953.5 | 12.40 | 0.64 | 638482 | 124.73 | 2417 | 493.5 | 2026-03-12 15:56:45 |
| Bosch Ltd. | BOSCHLTD | 31620 | 31620 | 30815 | 31715 | 31305 | -410.00 | -1.29 | 27041 | 84.65 | 41945 | 15300 | 2026-03-12 15:59:43 |
| Britannia Industries Ltd. | BRITANNIA | 5910 | 5910 | 5713 | 5921.5 | 5787 | -134.50 | -2.27 | 996754 | 576.82 | 6469.9 | 3564.1 | 2026-03-12 15:50:51 |
| BSE Ltd. | BSE | 2800 | 2877.9 | 2781.2 | 2837.4 | 2850.6 | 13.20 | 0.47 | 2988021 | 851.77 | 7588 | 406.2 | 2026-03-12 15:59:36 |
| Canara Bank | CANBK | 138.6 | 142.86 | 136.26 | 139.41 | 140.34 | 0.93 | 0.67 | 21773776 | 305.57 | 632.9 | 78.6 | 2026-03-12 16:04:18 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 723.45 | 740.25 | 701.6 | 726.3 | 737.3 | 11.00 | 1.51 | 3548443 | 261.63 | 874.7 | 212.1 | 2026-03-12 15:59:50 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1548 | 1552.3 | 1510 | 1557.4 | 1526.1 | -31.30 | -2.01 | 2352076 | 358.95 | 1831.5 | 658 | 2026-03-12 15:57:47 |
| Cipla Ltd. | CIPLA | 1325.1 | 1341.7 | 1319 | 1329.5 | 1324.3 | -5.20 | -0.39 | 1405268 | 186.10 | 1702.05 | 852 | 2026-03-12 15:59:53 |
| Coal India Ltd. | COALINDIA | 446.75 | 474 | 445 | 446.75 | 470.1 | 23.35 | 5.23 | 27328045 | 1284.69 | 543.55 | 207.6 | 2026-03-12 16:04:18 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1450 | 1452 | 1422.6 | 1460.7 | 1444.3 | -16.40 | -1.12 | 582483 | 84.13 | 2979.45 | 329.1 | 2026-03-12 15:59:48 |
| Coforge Ltd. | COFORGE | 1107 | 1128.1 | 1078.5 | 1108.8 | 1107.9 | -0.90 | -0.08 | 4181637 | 463.28 | 10026.8 | 1078.5 | 2026-03-12 15:59:28 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2040 | 2040 | 1962.2 | 2055.6 | 1975.8 | -79.80 | -3.88 | 836489 | 165.27 | 3890 | 1434.6 | 2026-03-12 15:59:50 |
| Container Corporation Of India Ltd. | CONCOR | 468.5 | 471.2 | 458.45 | 470.45 | 467.15 | -3.30 | -0.70 | 3982340 | 186.04 | 1180 | 458.45 | 2026-03-12 15:59:07 |
| Cummins India Ltd. | CUMMINSIND | 4626 | 4781.3 | 4518 | 4630.7 | 4753.6 | 122.90 | 2.65 | 962205 | 457.39 | 4987 | 1103.8 | 2026-03-12 15:58:50 |
| Dabur India Ltd. | DABUR | 471.3 | 471.3 | 456.5 | 471.85 | 459.35 | -12.50 | -2.65 | 1756738 | 80.70 | 672 | 433.3 | 2026-03-12 16:04:18 |
| Dalmia Bharat Ltd. | DALBHARAT | 1850 | 1909.1 | 1825.1 | 1855.9 | 1894.5 | 38.60 | 2.08 | 358226 | 67.87 | 2488.9 | 1476.05 | 2026-03-12 15:58:50 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1470 | 1495.9 | 1455.5 | 1489.6 | 1480.5 | -9.10 | -0.61 | 82431 | 12.20 | 3169 | 1455.5 | 2026-03-12 15:58:25 |
| Delhivery Ltd. | DELHIVERY | 415 | 415 | 403.8 | 417.95 | 408.2 | -9.75 | -2.33 | 1659934 | 67.76 | 621.95 | 236.53 | 2026-03-12 16:04:19 |
| Divi's Laboratories Ltd. | DIVISLAB | 6330 | 6330.5 | 6221 | 6352.5 | 6282 | -70.50 | -1.11 | 153876 | 96.66 | 7071.5 | 2730 | 2026-03-12 15:58:53 |
| Dixon Technologies (India) Ltd. | DIXON | 10475 | 10849 | 10254 | 10618 | 10803 | 185.00 | 1.74 | 968428 | 1046.19 | 19148.9 | 2553 | 2026-03-12 16:04:18 |
| DLF Ltd. | DLF | 568.4 | 571.75 | 555.55 | 573.2 | 558.1 | -15.10 | -2.63 | 3176429 | 177.28 | 967.6 | 336.5 | 2026-03-12 15:57:43 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1392 | 1392.1 | 1360.1 | 1404.7 | 1377 | -27.70 | -1.97 | 256122 | 35.27 | 3653.95 | 1312.7 | 2026-03-12 15:56:15 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1321 | 1337.3 | 1303.6 | 1325.5 | 1319 | -6.50 | -0.49 | 1969692 | 259.80 | 7107.45 | 1020 | 2026-03-12 15:56:20 |
| Eicher Motors Ltd. | EICHERMOT | 7175 | 7227.5 | 6961 | 7253.5 | 6975.5 | -278.00 | -3.83 | 1259945 | 878.87 | 8230 | 2836 | 2026-03-12 16:04:18 |
| Escorts Kubota Ltd. | ESCORTS | 3400 | 3400 | 3220.5 | 3396.6 | 3229.8 | -166.80 | -4.91 | 154477 | 49.89 | 4420 | 1645 | 2026-03-12 15:59:56 |
| Eternal Ltd. | ETERNAL | 220.25 | 223.85 | 213.06 | 223.8 | 221.17 | -2.63 | -1.18 | 65732459 | 1453.80 | 368.45 | 44.35 | 2026-03-12 16:04:18 |
| Fortis Healthcare Ltd. | FORTIS | 874 | 875.05 | 852 | 881.2 | 859.5 | -21.70 | -2.46 | 2366155 | 203.37 | 1104.3 | 245.5 | 2026-03-12 15:59:42 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 249.05 | 250.1 | 243.55 | 251.7 | 244.95 | -6.75 | -2.68 | 3655162 | 89.53 | 285.6 | 114.25 | 2026-03-12 15:53:40 |
| GAIL (India) Ltd. | GAIL | 147 | 153.93 | 144.67 | 147.97 | 152.35 | 4.38 | 2.96 | 16072499 | 244.86 | 246.3 | 83 | 2026-03-12 16:04:18 |
| Gland Pharma Ltd. | GLAND | 1669.9 | 1699.9 | 1638.3 | 1667 | 1655.3 | -11.70 | -0.70 | 173345 | 28.69 | 2607 | 861 | 2026-03-12 15:56:42 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2273.2 | 2273.2 | 2215.4 | 2272.7 | 2256.4 | -16.30 | -0.72 | 996025 | 224.74 | 2297.9 | 361.4 | 2026-03-12 15:59:27 |
| GMR Airports Ltd. | GMRAIRPORT | 93.01 | 95.08 | 92.08 | 93.79 | 93.29 | -0.50 | -0.53 | 17490118 | 163.17 | 110.36 | 33.35 | 2026-03-12 15:59:52 |
| Godrej Consumer Products Ltd. | GODREJCP | 1096.2 | 1096.2 | 1045.1 | 1091.4 | 1052.3 | -39.10 | -3.58 | 6037448 | 635.32 | 1541.85 | 793.85 | 2026-03-12 15:59:31 |
| Godrej Properties Ltd. | GODREJPROP | 1638.9 | 1649.6 | 1600.6 | 1651.1 | 1616.3 | -34.80 | -2.11 | 762875 | 123.30 | 3402.7 | 1005 | 2026-03-12 15:57:25 |
| Grasim Industries Ltd. | GRASIM | 2711.2 | 2727.4 | 2660.6 | 2735.6 | 2673.1 | -62.50 | -2.28 | 952036 | 254.49 | 2979 | 1527.05 | 2026-03-12 15:53:00 |
| Gujarat Gas Ltd. | GUJGASLTD | 396.6 | 432 | 383.2 | 391 | 388.4 | -2.60 | -0.66 | 20313788 | 788.99 | 689.95 | 360.25 | 2026-03-12 15:59:18 |
| Havells India Ltd. | HAVELLS | 1355.2 | 1364.6 | 1334.5 | 1365.5 | 1354 | -11.50 | -0.84 | 853612 | 115.58 | 2106 | 1024.5 | 2026-03-12 15:50:34 |
| HCL Technologies Ltd. | HCLTECH | 1350 | 1363.4 | 1341 | 1350.3 | 1358.1 | 7.80 | 0.58 | 2616965 | 355.41 | 2012.2 | 882 | 2026-03-12 15:57:48 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2439 | 2479.4 | 2408.4 | 2448.2 | 2429 | -19.20 | -0.78 | 848681 | 206.14 | 5934.5 | 1589.5 | 2026-03-12 16:04:19 |
| HDFC Bank Ltd. | HDFCBANK | 820.1 | 836.4 | 820.1 | 833.95 | 832.75 | -1.20 | -0.14 | 46107561 | 3839.61 | 2037.7 | 820.1 | 2026-03-12 16:04:18 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 644.6 | 649.35 | 636.1 | 647.9 | 645.7 | -2.20 | -0.34 | 3339906 | 215.66 | 820.75 | 457.8 | 2026-03-12 16:04:18 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5589 | 5589 | 5376 | 5575 | 5394.5 | -180.50 | -3.24 | 476478 | 257.04 | 6388.5 | 2246 | 2026-03-12 15:59:50 |
| Hindalco Industries Ltd. | HINDALCO | 968 | 972 | 934.45 | 959.1 | 969.75 | 10.65 | 1.11 | 4664967 | 452.39 | 1029.8 | 358.8 | 2026-03-12 15:59:35 |
| Hindustan Aeronautics Ltd. | HAL | 3955 | 4033.2 | 3940.8 | 4005.1 | 4013.5 | 8.40 | 0.21 | 961224 | 385.79 | 5674.75 | 1771.25 | 2026-03-12 15:58:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 376.4 | 388.85 | 367.5 | 384.25 | 384.35 | 0.10 | 0.03 | 8573492 | 329.52 | 594.8 | 200.05 | 2026-03-12 15:59:32 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2165.1 | 2165.1 | 2109.3 | 2161.4 | 2136.9 | -24.50 | -1.13 | 1791973 | 382.93 | 3035 | 2109.3 | 2026-03-12 15:59:33 |
| Hitachi Energy India Ltd. | POWERINDIA | 24995 | 25325 | 24385 | 24955 | 24880 | -75.00 | -0.30 | 142729 | 355.11 | 26325 | 2840.1 | 2026-03-12 15:58:03 |
| Hyundai Motor India Ltd. | HYUNDAI | 2006 | 2008.9 | 1969.1 | 2019.9 | 1994.7 | -25.20 | -1.25 | 548695 | 109.45 | 2026-03-12 16:04:18 | ||
| ICICI Bank Ltd. | ICICIBANK | 1275.7 | 1280.5 | 1258.3 | 1294.6 | 1266.5 | -28.10 | -2.17 | 19676187 | 2491.99 | 1500 | 796 | 2026-03-12 16:04:18 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1872.9 | 1872.9 | 1840.2 | 1875.2 | 1855.3 | -19.90 | -1.06 | 606686 | 112.56 | 2301.9 | 1049.05 | 2026-03-12 15:58:45 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 592 | 596.65 | 583.15 | 598.5 | 592.95 | -5.55 | -0.93 | 949805 | 56.32 | 796.8 | 380.7 | 2026-03-12 15:54:58 |
| IDBI Bank Ltd. | IDBI | 98.5 | 99.91 | 96.61 | 99.14 | 98.81 | -0.33 | -0.33 | 12062837 | 119.19 | 118.38 | 38.65 | 2026-03-12 16:04:18 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 65 | 65.68 | 64.12 | 66.16 | 64.78 | -1.38 | -2.09 | 34060333 | 220.64 | 100.7 | 43.05 | 2026-03-12 16:04:18 |
| Indian Bank | INDIANB | 910 | 922.3 | 890 | 917.8 | 909.6 | -8.20 | -0.89 | 1025100 | 93.24 | 1000 | 173 | 2026-03-12 15:57:52 |
| Indian Oil Corporation Ltd. | IOC | 157.4 | 162.25 | 154.06 | 160.63 | 160.16 | -0.47 | -0.29 | 21636039 | 346.52 | 196.8 | 65.2 | 2026-03-12 16:04:18 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 531 | 541.1 | 520.05 | 534.15 | 536.7 | 2.55 | 0.48 | 3154397 | 169.30 | 1138.9 | 520.05 | 2026-03-12 16:04:18 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.92 | 100.9 | 97.25 | 99.25 | 99.92 | 0.67 | 0.68 | 14255322 | 142.44 | 229 | 20.8 | 2026-03-12 16:04:18 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114 | 118.95 | 112.59 | 114.8 | 117.03 | 2.23 | 1.94 | 9357674 | 109.51 | 2026-03-12 15:59:54 | ||
| Indraprastha Gas Ltd. | IGL | 164.4 | 164.85 | 157.82 | 162.67 | 161.91 | -0.76 | -0.47 | 6354075 | 102.88 | 570.35 | 152.24 | 2026-03-12 16:04:18 |
| Indus Towers Ltd. | INDUSTOWER | 436.9 | 444.75 | 430.55 | 438.75 | 442.05 | 3.30 | 0.75 | 5403935 | 238.88 | 481.5 | 135.15 | 2026-03-12 15:59:10 |
| IndusInd Bank Ltd. | INDUSINDBK | 870 | 870.5 | 828 | 877.15 | 831.35 | -45.80 | -5.22 | 7514347 | 624.71 | 1694.5 | 606 | 2026-03-12 16:04:18 |
| Info Edge (India) Ltd. | NAUKRI | 947 | 957.1 | 937.9 | 956.5 | 955.4 | -1.10 | -0.12 | 2942812 | 281.16 | 9128.9 | 937.9 | 2026-03-12 15:52:51 |
| Infosys Ltd. | INFY | 1272.5 | 1278.6 | 1258 | 1276.3 | 1265.8 | -10.50 | -0.82 | 7599940 | 962.00 | 2006.45 | 1185.3 | 2026-03-12 16:04:18 |
| Interglobe Aviation Ltd. | INDIGO | 4263.6 | 4297.5 | 4194.1 | 4350.7 | 4251.7 | -99.00 | -2.28 | 1595719 | 678.45 | 6232.5 | 1676 | 2026-03-12 15:59:42 |
| Ipca Laboratories Ltd. | IPCALAB | 1549.6 | 1566.8 | 1519.6 | 1533.9 | 1560.8 | 26.90 | 1.75 | 278221 | 43.42 | 1755.9 | 669.8 | 2026-03-12 15:58:48 |
| ITC Hotels Ltd. | ITCHOTELS | 161.75 | 161.8 | 156.6 | 162.12 | 157.96 | -4.16 | -2.57 | 5350511 | 84.52 | 2026-03-12 16:04:18 | ||
| ITC Ltd. | ITC | 307.05 | 308 | 302.85 | 309 | 304.1 | -4.90 | -1.59 | 23319679 | 709.15 | 528.5 | 302 | 2026-03-12 15:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1177.6 | 1232.1 | 1162.2 | 1187 | 1225 | 38.00 | 3.20 | 1959835 | 240.08 | 1272.1 | 377 | 2026-03-12 15:59:36 |
| JIO Financial Services Ltd. | JIOFIN | 237.4 | 245.4 | 234 | 238.7 | 242.2 | 3.50 | 1.47 | 18865160 | 456.91 | 2026-03-12 16:04:18 | ||
| JSW Energy Ltd. | JSWENERGY | 484 | 528 | 484 | 488 | 518.3 | 30.30 | 6.21 | 19316979 | 1001.20 | 804.9 | 204.65 | 2026-03-12 16:04:18 |
| JSW Infrastructure Ltd. | JSWINFRA | 257 | 263.45 | 254.3 | 259.55 | 258.95 | -0.60 | -0.23 | 1199163 | 31.05 | 2026-03-12 16:04:18 | ||
| JSW Steel Ltd. | JSWSTEEL | 1175 | 1182.5 | 1150 | 1178.8 | 1172.6 | -6.20 | -0.53 | 1265744 | 148.42 | 1284.7 | 614.2 | 2026-03-12 15:59:50 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 470 | 470 | 452 | 473.25 | 461.75 | -11.50 | -2.43 | 4042856 | 186.68 | 796.75 | 412.1 | 2026-03-12 15:56:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 388.5 | 393.65 | 378.6 | 390.5 | 389.95 | -0.55 | -0.14 | 3218077 | 125.49 | 795.4 | 69 | 2026-03-12 15:54:25 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377 | 380.15 | 374.05 | 383.2 | 375.3 | -7.90 | -2.06 | 25048123 | 940.06 | 2301.9 | 374.05 | 2026-03-12 15:59:46 |
| KPIT Technologies Ltd. | KPITTECH | 682 | 683.7 | 665.65 | 682.75 | 671.25 | -11.50 | -1.68 | 1341404 | 90.04 | 1928.7 | 521.05 | 2026-03-12 16:04:18 |
| L&T Finance Ltd. | LTF | 265.15 | 269.35 | 260.75 | 266.65 | 265.5 | -1.15 | -0.43 | 3821356 | 101.46 | 329.45 | 72 | 2026-03-12 16:04:18 |
| L&T Technology Services Ltd. | LTTS | 3100 | 3162 | 3042 | 3097.4 | 3129.5 | 32.10 | 1.04 | 54267 | 16.98 | 6000 | 3042 | 2026-03-12 15:55:40 |
| Larsen & Toubro Ltd. | LT | 3825 | 3830 | 3704.9 | 3838.8 | 3719.5 | -119.30 | -3.11 | 4255443 | 1582.81 | 4440 | 1797.4 | 2026-03-12 15:59:42 |
| Laurus Labs Ltd. | LAURUSLABS | 1042 | 1057 | 1017.6 | 1041 | 1046.8 | 5.80 | 0.56 | 1300644 | 136.15 | 1141 | 278.85 | 2026-03-12 16:04:18 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 506.15 | 492 | 505.4 | 498.5 | -6.90 | -1.37 | 2540980 | 126.67 | 826.75 | 315.1 | 2026-03-12 15:53:44 |
| Life Insurance Corporation of India | LICI | 799.9 | 808 | 791.55 | 802.4 | 796.65 | -5.75 | -0.72 | 755710 | 60.20 | 1222 | 530.05 | 2026-03-12 16:04:18 |
| Lodha Developers Ltd. | LODHA | 875 | 887.05 | 860.35 | 880.4 | 869.05 | -11.35 | -1.29 | 728482 | 63.31 | 1649.95 | 355.5 | 2026-03-12 15:53:22 |
| LTIMindtree Ltd. | LTM | 4262.7 | 4372.9 | 4220 | 4262.7 | 4323.6 | 60.90 | 1.43 | 229386 | 99.18 | 6767.95 | 3802 | 2026-03-12 16:04:19 |
| Lupin Ltd. | LUPIN | 2337 | 2361.4 | 2306 | 2344.6 | 2357.3 | 12.70 | 0.54 | 870863 | 205.29 | 2402.9 | 623 | 2026-03-12 15:59:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 350 | 352.3 | 344 | 353.05 | 346.3 | -6.75 | -1.91 | 906284 | 31.38 | 410 | 176.1 | 2026-03-12 16:04:19 |
| Mahindra & Mahindra Ltd. | M&M | 3115.1 | 3142.8 | 3020 | 3168.2 | 3031.2 | -137.00 | -4.32 | 6968585 | 2112.32 | 3839.9 | 1123.4 | 2026-03-12 16:04:18 |
| Mankind Pharma Ltd. | MANKIND | 2210 | 2243.5 | 2184.7 | 2243.8 | 2207.9 | -35.90 | -1.60 | 310028 | 68.45 | 3054.8 | 1242 | 2026-03-12 15:53:40 |
| Marico Ltd. | MARICO | 762 | 764.3 | 749.35 | 761.6 | 757.15 | -4.45 | -0.58 | 4308894 | 326.25 | 813.5 | 462.7 | 2026-03-12 15:55:28 |
| Maruti Suzuki India Ltd. | MARUTI | 13430 | 13430 | 12966 | 13497 | 13011 | -486.00 | -3.60 | 544683 | 708.69 | 17370 | 8076.05 | 2026-03-12 15:59:55 |
| Max Financial Services Ltd. | MFSL | 1722 | 1722 | 1677.9 | 1725.5 | 1696.2 | -29.30 | -1.70 | 827123 | 140.30 | 1892.5 | 599.1 | 2026-03-12 15:57:45 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1022.1 | 1031.6 | 1008.8 | 1032.2 | 1020.4 | -11.80 | -1.14 | 5744427 | 586.16 | 1314.3 | 354.1 | 2026-03-12 15:57:51 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2400 | 2470.9 | 2382 | 2436.1 | 2443.3 | 7.20 | 0.30 | 2150371 | 525.40 | 5860 | 278.55 | 2026-03-12 16:04:18 |
| Mphasis Ltd. | MPHASIS | 2179 | 2213 | 2157 | 2184.9 | 2185.2 | 0.30 | 0.01 | 423505 | 92.54 | 3237.95 | 1660.05 | 2026-03-12 15:46:16 |
| MRF Ltd. | MRF | 135795 | 138250 | 134435 | 136255 | 138005 | 1750.00 | 1.28 | 5563 | 76.77 | 163600 | 78689.95 | 2026-03-12 15:58:04 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3127 | 3253.4 | 3119.1 | 3163.9 | 3244 | 80.10 | 2.53 | 1798792 | 583.53 | 4149.5 | 911.25 | 2026-03-12 15:59:05 |
| Nestle India Ltd. | NESTLEIND | 1225 | 1229.9 | 1209.3 | 1233.7 | 1220.8 | -12.90 | -1.05 | 1358564 | 165.85 | 24745 | 1084.7 | 2026-03-12 15:59:21 |
| NHPC Ltd. | NHPC | 73 | 76.36 | 72.76 | 73.46 | 74.78 | 1.32 | 1.80 | 16804967 | 125.67 | 118.4 | 33.35 | 2026-03-12 15:59:59 |
| NMDC Ltd. | NMDC | 79.3 | 81.6 | 77.54 | 79.73 | 80.87 | 1.14 | 1.43 | 20967907 | 169.57 | 286.35 | 59.53 | 2026-03-12 16:04:18 |
| NTPC Green Energy Ltd. | NTPCGREEN | 86.5 | 103.2 | 85.23 | 86.73 | 97.65 | 10.92 | 12.59 | 165346086 | 1614.60 | 2026-03-12 16:04:18 | ||
| NTPC Ltd. | NTPC | 379 | 392.4 | 375.65 | 379.9 | 390.55 | 10.65 | 2.80 | 23847146 | 931.35 | 448.45 | 152.6 | 2026-03-12 16:04:18 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1473.5 | 1490.4 | 1452.8 | 1488.8 | 1470.3 | -18.50 | -1.24 | 480014 | 70.58 | 2343.65 | 790.1 | 2026-03-12 15:53:24 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 271.6 | 273 | 267.75 | 270.75 | 270.55 | -0.20 | -0.07 | 20059801 | 542.72 | 345 | 121.5 | 2026-03-12 16:04:18 |
| Oil India Ltd. | OIL | 483.55 | 489.75 | 475.5 | 482.7 | 479.3 | -3.40 | -0.70 | 5799980 | 277.99 | 767.9 | 167.85 | 2026-03-12 16:04:18 |
| One97 Communications Ltd. | PAYTM | 1025.8 | 1025.8 | 997.7 | 1025.7 | 1009.1 | -16.60 | -1.62 | 2037889 | 205.64 | 1381.8 | 310 | 2026-03-12 15:59:49 |
| Oracle Financial Services Software Ltd. | OFSS | 6796 | 6796 | 6667 | 6792 | 6694.5 | -97.50 | -1.44 | 82424 | 55.18 | 13220 | 2883.25 | 2026-03-12 15:58:39 |
| Page Industries Ltd. | PAGEIND | 31550 | 31555 | 30730 | 31595 | 30860 | -735.00 | -2.33 | 19162 | 59.13 | 54349.1 | 30600 | 2026-03-12 15:58:42 |
| Patanjali Foods Ltd. | PATANJALI | 494 | 494.55 | 487.2 | 497.85 | 490.6 | -7.25 | -1.46 | 1877473 | 92.11 | 2011 | 480 | 2026-03-12 15:56:15 |
| PB Fintech Ltd. | POLICYBZR | 1441 | 1474 | 1435.5 | 1463.2 | 1462.7 | -0.50 | -0.03 | 1247017 | 182.40 | 2246.9 | 356.2 | 2026-03-12 15:58:23 |
| Persistent Systems Ltd. | PERSISTENT | 4725 | 4750 | 4628 | 4747.7 | 4714.4 | -33.30 | -0.70 | 584369 | 275.49 | 8900 | 3092.05 | 2026-03-12 16:04:19 |
| Petronet LNG Ltd. | PETRONET | 290.7 | 301.95 | 288.15 | 289.65 | 296.7 | 7.05 | 2.43 | 8997138 | 266.95 | 384.2 | 193.55 | 2026-03-12 15:59:49 |
| PI Industries Ltd. | PIIND | 2981.1 | 2997.2 | 2940.1 | 3012.3 | 2952.4 | -59.90 | -1.99 | 196476 | 58.01 | 4804.05 | 2868.9 | 2026-03-12 15:52:30 |
| Pidilite Industries Ltd. | PIDILITIND | 1397.8 | 1397.8 | 1378 | 1403.4 | 1387.4 | -16.00 | -1.14 | 724869 | 100.57 | 3415 | 1366.6 | 2026-03-12 15:59:33 |
| Polycab India Ltd. | POLYCAB | 7400 | 7538 | 7282 | 7429.5 | 7455 | 25.50 | 0.34 | 498945 | 371.96 | 8722 | 2310 | 2026-03-12 15:56:27 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 411 | 415.8 | 405 | 417.7 | 410.95 | -6.75 | -1.62 | 804676 | 33.07 | 570.4 | 243 | 2026-03-12 15:57:45 |
| Power Finance Corporation Ltd. | PFC | 403.9 | 421.35 | 398 | 406.9 | 415.9 | 9.00 | 2.21 | 8640995 | 359.38 | 580 | 100.85 | 2026-03-12 16:04:18 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.8 | 304.9 | 295.1 | 298.8 | 303.6 | 4.80 | 1.61 | 15284297 | 464.03 | 366.25 | 186.35 | 2026-03-12 15:59:29 |
| Premier Energies Ltd. | PREMIERENE | 781.05 | 794.35 | 767.25 | 788.1 | 789.35 | 1.25 | 0.16 | 1671737 | 131.96 | 2026-03-12 16:04:18 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1269.9 | 1283.8 | 1237.4 | 1271.5 | 1252.7 | -18.80 | -1.48 | 483947 | 60.62 | 2074.8 | 391 | 2026-03-12 15:58:27 |
| Punjab National Bank | PNB | 114.5 | 118.13 | 113.66 | 115.84 | 116.61 | 0.77 | 0.66 | 13515926 | 157.61 | 142.9 | 32.15 | 2026-03-12 16:04:18 |
| Rail Vikas Nigam Ltd. | RVNL | 275.7 | 284.35 | 270.95 | 277.2 | 279.6 | 2.40 | 0.87 | 6945305 | 194.19 | 647 | 30.55 | 2026-03-12 16:04:18 |
| REC Ltd. | RECLTD | 331 | 349.45 | 327.3 | 333.05 | 343.5 | 10.45 | 3.14 | 10658407 | 366.12 | 654 | 91.05 | 2026-03-12 16:04:18 |
| Reliance Industries Ltd. | RELIANCE | 1390 | 1410.9 | 1381.1 | 1390.2 | 1392.2 | 2.00 | 0.14 | 20939959 | 2915.26 | 3217.6 | 1114.85 | 2026-03-12 16:04:18 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 120.25 | 120.83 | 116.64 | 121.39 | 120.17 | -1.22 | -1.01 | 24171355 | 290.47 | 216.99 | 61.8 | 2026-03-12 16:04:18 |
| SBI Cards And Payment Services Ltd. | SBICARD | 712 | 715 | 698 | 715 | 710.25 | -4.75 | -0.66 | 831279 | 59.04 | 1028.65 | 647.95 | 2026-03-12 15:58:21 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1925 | 1948.1 | 1907 | 1938.6 | 1939.4 | 0.80 | 0.04 | 868643 | 168.46 | 2132 | 1054 | 2026-03-12 15:55:28 |
| Shree Cement Ltd. | SHREECEM | 23740 | 23740 | 23315 | 23740 | 23500 | -240.00 | -1.01 | 40125 | 94.29 | 32490 | 20150 | 2026-03-12 15:59:46 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1021.1 | 1046.7 | 1006.1 | 1031.7 | 1031.7 | 0.00 | 0.00 | 7054662 | 727.83 | 3652.25 | 493.35 | 2026-03-12 16:04:18 |
| Siemens Energy India Ltd. | ENRIN | 2925 | 2925 | 2861.3 | 2942.8 | 2866.9 | -75.90 | -2.58 | 119153 | 34.16 | 2026-03-12 15:59:51 | ||
| Siemens Ltd. | SIEMENS | 3249.5 | 3349.6 | 3219.6 | 3272.2 | 3324.7 | 52.50 | 1.60 | 361947 | 120.34 | 8129.9 | 2450 | 2026-03-12 15:58:28 |
| SJVN Ltd. | SJVN | 70.53 | 73.35 | 69.15 | 70.53 | 72.35 | 1.82 | 2.58 | 8792807 | 63.62 | 170.5 | 27.9 | 2026-03-12 16:04:18 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 508 | 515.05 | 502.7 | 516.35 | 510.3 | -6.05 | -1.17 | 748268 | 38.18 | 768.65 | 380 | 2026-03-12 15:59:06 |
| SRF Ltd. | SRF | 2475.1 | 2636.8 | 2446.6 | 2488.7 | 2626.3 | 137.60 | 5.53 | 1288113 | 338.30 | 3325 | 2040 | 2026-03-12 16:04:19 |
| State Bank Of India | SBIN | 1075.1 | 1098 | 1070.5 | 1091.1 | 1085.2 | -5.90 | -0.54 | 14614140 | 1585.93 | 1234.7 | 499.35 | 2026-03-12 15:59:55 |
| Steel Authority Of India Ltd. | SAIL | 153.01 | 154.2 | 149.6 | 153.88 | 153.65 | -0.23 | -0.15 | 9824998 | 150.96 | 175.35 | 73.2 | 2026-03-12 15:58:33 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1828 | 1833.6 | 1808.4 | 1825.9 | 1825.3 | -0.60 | -0.03 | 2606057 | 475.68 | 1960.35 | 856.8 | 2026-03-12 16:04:18 |
| Sun TV Network Ltd. | SUNTV | 572 | 597.8 | 565.6 | 578 | 593.3 | 15.30 | 2.65 | 220104 | 13.06 | 921 | 393.8 | 2026-03-12 16:04:18 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5251 | 5365 | 5160.5 | 5324.5 | 5347.5 | 23.00 | 0.43 | 55261 | 29.55 | 5642 | 1976.25 | 2026-03-12 15:59:08 |
| Supreme Industries Ltd. | SUPREMEIND | 4015 | 4060 | 3925.1 | 4038 | 4043.7 | 5.70 | 0.14 | 398294 | 161.06 | 6460 | 1820 | 2026-03-12 15:50:39 |
| Suzlon Energy Ltd. | SUZLON | 41.51 | 43.54 | 40.93 | 41.62 | 42.43 | 0.81 | 1.95 | 108432510 | 460.08 | 86.04 | 6.6 | 2026-03-12 15:59:51 |
| Syngene International Ltd. | SYNGENE | 407.3 | 408.6 | 396.2 | 408.15 | 404.1 | -4.05 | -0.99 | 632047 | 25.54 | 960.6 | 387.05 | 2026-03-12 15:52:34 |
| Tata Chemicals Ltd. | TATACHEM | 685 | 692.6 | 675.6 | 688.8 | 683.15 | -5.65 | -0.82 | 330591 | 22.58 | 1247.35 | 675.6 | 2026-03-12 15:59:20 |
| Tata Communications Ltd. | TATACOMM | 1475 | 1475.5 | 1438.6 | 1482.9 | 1449.3 | -33.60 | -2.27 | 146992 | 21.30 | 2175 | 1070.35 | 2026-03-12 15:58:30 |
| Tata Consultancy Services Ltd. | TCS | 2459.8 | 2472.9 | 2436 | 2464.9 | 2442.4 | -22.50 | -0.91 | 2752075 | 672.17 | 4592.25 | 2436 | 2026-03-12 16:04:18 |
| Tata Consumer Products Ltd. | TATACONSUM | 1070.5 | 1072.8 | 1051.4 | 1073.4 | 1057.8 | -15.60 | -1.45 | 961388 | 101.70 | 1262.6 | 686.6 | 2026-03-12 15:58:32 |
| Tata Elxsi Ltd. | TATAELXSI | 4340 | 4380 | 4253 | 4343.4 | 4330 | -13.40 | -0.31 | 227665 | 98.58 | 10760 | 4221.5 | 2026-03-12 15:58:42 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 332.5 | 333 | 323.35 | 335.35 | 324.55 | -10.80 | -3.22 | 9707654 | 315.06 | 1179 | 323.35 | 2026-03-12 16:04:18 |
| Tata Power Company Ltd. | TATAPOWER | 384 | 407.35 | 383.45 | 385.75 | 402.15 | 16.40 | 4.25 | 25007929 | 1005.69 | 494.85 | 182.35 | 2026-03-12 16:04:18 |
| Tata Steel Ltd. | TATASTEEL | 193.99 | 194.66 | 190.1 | 194.74 | 193.47 | -1.27 | -0.65 | 24413736 | 472.33 | 216.45 | 95 | 2026-03-12 16:04:18 |
| Tata Technologies Ltd. | TATATECH | 555 | 559.4 | 544.45 | 556.9 | 551.85 | -5.05 | -0.91 | 822824 | 45.41 | 2026-03-12 16:04:18 | ||
| Tech Mahindra Ltd. | TECHM | 1334.4 | 1356.5 | 1327 | 1334.4 | 1349.8 | 15.40 | 1.15 | 3067753 | 414.09 | 1854 | 981.05 | 2026-03-12 15:59:56 |
| The Federal Bank Ltd. | FEDERALBNK | 265.75 | 272.15 | 264.85 | 269.45 | 270.25 | 0.80 | 0.30 | 7972457 | 215.46 | 302 | 105.2 | 2026-03-12 16:04:18 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 840.05 | 877 | 830 | 884.9 | 845.1 | -39.80 | -4.50 | 3551351 | 300.12 | 1187 | 104 | 2026-03-12 15:57:06 |
| The Indian Hotels Company Ltd. | INDHOTEL | 617 | 631.9 | 603.75 | 624.05 | 624.95 | 0.90 | 0.14 | 4723816 | 295.21 | 894.9 | 263.35 | 2026-03-12 15:59:37 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1575.7 | 1579.4 | 1552 | 1575.7 | 1560.2 | -15.50 | -0.98 | 473955 | 73.95 | 4137 | 1186.4 | 2026-03-12 15:46:42 |
| Titan Company Ltd. | TITAN | 4100 | 4179 | 4033.8 | 4140.3 | 4129.6 | -10.70 | -0.26 | 1071366 | 442.43 | 4378.4 | 2269.6 | 2026-03-12 15:59:09 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4406 | 4460.2 | 4391 | 4431.2 | 4446 | 14.80 | 0.33 | 322856 | 143.54 | 4470 | 1445.55 | 2026-03-12 15:56:45 |
| Torrent Power Ltd. | TORNTPOWER | 1435 | 1517.4 | 1432.7 | 1439 | 1506 | 67.00 | 4.66 | 916861 | 138.08 | 2037 | 430.85 | 2026-03-12 15:59:07 |
| Trent Ltd. | TRENT | 3603 | 3603.1 | 3502.5 | 3627.4 | 3533.6 | -93.80 | -2.59 | 989163 | 349.53 | 8345 | 1155 | 2026-03-12 16:04:18 |
| Tube Investments of India Ltd. | TIINDIA | 2532 | 2566 | 2490 | 2566 | 2549.7 | -16.30 | -0.64 | 201062 | 51.26 | 4810.8 | 2034.05 | 2026-03-12 16:04:18 |
| TVS Motor Company Ltd. | TVSMOTOR | 3554.1 | 3564.8 | 3402.8 | 3600.8 | 3422.6 | -178.20 | -4.95 | 2588732 | 886.02 | 3970 | 925 | 2026-03-12 15:59:17 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11401 | 11405 | 11059 | 11462 | 11089 | -373.00 | -3.25 | 535730 | 594.07 | 13110 | 6005 | 2026-03-12 15:54:37 |
| Union Bank Of India | UNIONBANK | 179.52 | 183.4 | 175.52 | 180.92 | 182.1 | 1.18 | 0.65 | 14230468 | 259.14 | 205.49 | 38.3 | 2026-03-12 16:04:19 |
| United Spirits Ltd. | UNITDSPR | 1367.1 | 1368.8 | 1341.1 | 1382.1 | 1363.5 | -18.60 | -1.35 | 842671 | 114.90 | 1700 | 730.55 | 2026-03-12 15:51:52 |
| UPL Ltd. | UPL | 623.5 | 633.75 | 616.95 | 625.85 | 629.05 | 3.20 | 0.51 | 1299556 | 81.75 | 812.2 | 451.85 | 2026-03-12 15:53:32 |
| Varun Beverages Ltd. | VBL | 432 | 432 | 410 | 431.25 | 411.05 | -20.20 | -4.68 | 12325188 | 506.63 | 1702.8 | 410 | 2026-03-12 15:59:43 |
| Vedanta Ltd. | VEDL | 730.25 | 730.3 | 704.55 | 721.55 | 719.6 | -1.95 | -0.27 | 10180516 | 732.59 | 769.8 | 208.1 | 2026-03-12 16:04:18 |
| Vishal Mega Mart Ltd. | VMM | 107.52 | 107.52 | 104.8 | 108.02 | 106.07 | -1.95 | -1.81 | 14456360 | 153.34 | 2026-03-12 15:59:56 | ||
| Vodafone Idea Ltd. | IDEA | 9.64 | 9.74 | 9.36 | 9.71 | 9.56 | -0.15 | -1.54 | 444257788 | 424.71 | 19.18 | 5.7 | 2026-03-12 16:04:18 |
| Voltas Ltd. | VOLTAS | 1469 | 1474.8 | 1420 | 1471.4 | 1449.4 | -22.00 | -1.50 | 799532 | 115.88 | 1944.9 | 737.2 | 2026-03-12 15:55:20 |
| Waaree Energies Ltd. | WAAREEENER | 2653 | 2759.6 | 2615 | 2682.8 | 2739.4 | 56.60 | 2.11 | 1330806 | 364.56 | 2026-03-12 15:59:52 | ||
| Wipro Ltd. | WIPRO | 201.06 | 203.8 | 199.7 | 202.23 | 202.51 | 0.28 | 0.14 | 19042475 | 385.63 | 596 | 193.03 | 2026-03-12 16:04:18 |
| Yes Bank Ltd. | YESBANK | 19.45 | 19.52 | 19.02 | 19.53 | 19.31 | -0.22 | -1.13 | 87147333 | 168.28 | 32.85 | 14.4 | 2026-03-12 15:59:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 80.48 | 82.9 | 78.62 | 80.48 | 82.02 | 1.54 | 1.91 | 12516183 | 102.66 | 292 | 78.4 | 2026-03-12 15:57:10 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 918.5 | 926.6 | 909.5 | 921.75 | 916.9 | -4.85 | -0.53 | 462276 | 42.39 | 1324.3 | 350.25 | 2026-03-12 15:52:00 |