Select Exchange:

NIFTY200
14391.40
updated on: 13-Sep-2024 [16:14]

Advances - 108 | Declines - 91 | Unchanged - 1

Overview

Open 14426.05 Prev. Close 14394.65
Day High 14426.05 52 Week High 14426.05
Day Low 14369.45 52 Week Low 10017.55

Pivot Levels - Classic: as on 13-Sep-2024

PP: 14395.63 Resistance Support
First 14421.81 14365.21
Second 14452.23 14339.03
Third 14478.41 14308.61
Low
14369.45
Day Range High
14426.05
Low
13966.15
Month Range High
14426.05
Low
10017.55
52 Week Range High
14426.05

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 2467.4 2517.45 50.05 2.03
Aditya Birla Capital Ltd. 220.49 226.1 5.61 2.54
Aditya Birla Fashion and Retail Ltd. 326.4 328.55 2.15 0.66
Alkem Laboratories Ltd. 6347.85 6366.25 18.40 0.29
Ambuja Cements Ltd. 628.15 629.6 1.45 0.23
APL Apollo Tubes Ltd. 1422.4 1459.05 36.65 2.58
Apollo Tyres Ltd. 518.05 526.7 8.65 1.67
AU Small Finance Bank Ltd. 720.5 722.9 2.40 0.33
Aurobindo Pharma Ltd. 1561.45 1567.25 5.80 0.37
Axis Bank Ltd. 1203.35 1217.45 14.10 1.17
Bajaj Auto Ltd. 11723.5 11737.15 13.65 0.12
Bajaj Finance Ltd. 7428.3 7598.5 170.20 2.29
Bajaj Finserv Ltd. 1854.85 1894.45 39.60 2.13
Bandhan Bank Ltd. 196.98 207.1 10.12 5.14
Bank Of Baroda 237.1 239.45 2.35 0.99
Bank Of India 110.86 112.36 1.50 1.35
Bank Of Maharashtra 58.72 61.02 2.30 3.92
Berger Paints India Ltd. 620.85 622.65 1.80 0.29
Bharat Dynamics Ltd. 1237.3 1241.5 4.20 0.34
Bharat Forge Ltd. 1591 1616.25 25.25 1.59
Biocon Ltd. 376.6 378.95 2.35 0.62
Bosch Ltd. 34113.9 34343.15 229.25 0.67
Britannia Industries Ltd. 6109.25 6133.1 23.85 0.39
BSE Ltd. 2869 2902.7 33.70 1.17
Canara Bank 103.99 106.39 2.40 2.31
Cipla Ltd. 1657.25 1659.7 2.45 0.15
Coforge Ltd. 6876.5 7013.75 137.25 2.00
Container Corporation Of India Ltd. 951.3 961.35 10.05 1.06
Dalmia Bharat Ltd. 1887.35 1902.1 14.75 0.78
Deepak Nitrite Ltd. 2923.05 2930.9 7.85 0.27
Divi's Laboratories Ltd. 5482.8 5498.65 15.85 0.29
Dixon Technologies (India) Ltd. 12852.6 13027.65 175.05 1.36
DLF Ltd. 835.9 863.6 27.70 3.31
Escorts Kubota Ltd. 3791.25 3812.55 21.30 0.56
Fortis Healthcare Ltd. 576.1 584.2 8.10 1.41
GMR Airports Ltd. 93.89 96.03 2.14 2.28
Godrej Properties Ltd. 2879.9 2950.85 70.95 2.46
Grasim Industries Ltd. 2757.1 2784.35 27.25 0.99
HCL Technologies Ltd. 1807.6 1812.8 5.20 0.29
HDFC Asset Management Company Ltd. 4386.3 4422.4 36.10 0.82
Hindustan Aeronautics Ltd. 4641.7 4644.95 3.25 0.07
IDBI Bank Ltd. 87.97 94.92 6.95 7.90
IDFC First Bank Ltd. 72.77 73.42 0.65 0.89
Indian Railway Catering And Tourism Corporation Ltd. 931.35 936.9 5.55 0.60
Indian Railway Finance Corporation Ltd. 167.02 167.25 0.23 0.14
IndusInd Bank Ltd. 1443.35 1464.05 20.70 1.43
Ipca Laboratories Ltd. 1456.8 1474.15 17.35 1.19
Jindal Steel & Power Ltd. 1004.65 1031.1 26.45 2.63
JIO Financial Services Ltd. 349.8 351.9 2.10 0.60
JSW Energy Ltd. 760.1 768.25 8.15 1.07
JSW Infrastructure Ltd. 326.85 331.9 5.05 1.55
Jubilant FoodWorks Ltd. 669.5 679.05 9.55 1.43
Kalyan Jewellers India Ltd. 689.3 716.05 26.75 3.88
L&T Finance Ltd. 174.36 177.91 3.55 2.04
L&T Technology Services Ltd. 5712.9 5777.5 64.60 1.13
LIC Housing Finance Ltd. 703.7 723.3 19.60 2.79
Life Insurance Corporation of India 1031.6 1034.15 2.55 0.25
LTIMindtree Ltd. 6392.35 6416.2 23.85 0.37
Lupin Ltd. 2247.5 2256.45 8.95 0.40
Macrotech Developers Ltd. 1197.05 1230.2 33.15 2.77
Mahindra & Mahindra Financial Services Ltd. 331.45 332.95 1.50 0.45
Mankind Pharma Ltd. 2431.4 2498.8 67.40 2.77
Mphasis Ltd. 3098.05 3146.15 48.10 1.55
MRF Ltd. 135962.3 137354 1391.70 1.02
Nestle India Ltd. 2527.85 2531.4 3.55 0.14
NMDC Ltd. 215.48 220.69 5.21 2.42
Oberoi Realty Ltd. 1767.5 1814.45 46.95 2.66
Oil India Ltd. 578.95 585.6 6.65 1.15
Oracle Financial Services Software Ltd. 11575.6 12261.9 686.30 5.93
Page Industries Ltd. 43260.7 43363.55 102.85 0.24
PB Fintech Ltd. 1812.75 1814.1 1.35 0.07
Persistent Systems Ltd. 5306.7 5359.9 53.20 1.00
PI Industries Ltd. 4643.6 4660.25 16.65 0.36
Pidilite Industries Ltd. 3269.65 3310 40.35 1.23
Piramal Enterprises Ltd. 1069.9 1119.1 49.20 4.60
Poonawalla Fincorp Ltd. 396.75 400.6 3.85 0.97
Punjab National Bank 108.72 111.11 2.39 2.20
Rail Vikas Nigam Ltd. 552 555.3 3.30 0.60
Samvardhana Motherson International Ltd. 188.85 190.49 1.64 0.87
SBI Cards And Payment Services Ltd. 802.25 805.2 2.95 0.37
Siemens Ltd. 6654.4 6710.25 55.85 0.84
State Bank Of India 787.75 790.85 3.10 0.39
Steel Authority Of India Ltd. 130.69 132.2 1.51 1.16
Sun TV Network Ltd. 808.95 825.25 16.30 2.01
Suzlon Energy Ltd. 81.7 83.11 1.41 1.73
Syngene International Ltd. 917.15 923.85 6.70 0.73
Tata Chemicals Ltd. 1043.65 1053.7 10.05 0.96
Tata Communications Ltd. 2021.45 2060.2 38.75 1.92
Tata Consultancy Services Ltd. 4517.7 4522.6 4.90 0.11
Tata Motors Ltd. 986.15 992.1 5.95 0.60
Tata Power Company Ltd. 439.9 441.8 1.90 0.43
Tata Steel Ltd. 151.74 153.49 1.75 1.15
Tata Technologies Ltd. 1083.75 1089.7 5.95 0.55
Tech Mahindra Ltd. 1643.25 1656.05 12.80 0.78
The Federal Bank Ltd. 183.58 186.52 2.94 1.60
The Fertilisers And Chemicals Travancore Ltd. 994.25 996.1 1.85 0.19
Titan Company Ltd. 3764.25 3767 2.75 0.07
Torrent Power Ltd. 1725.85 1763 37.15 2.15
Trent Ltd. 7210.5 7233.15 22.65 0.31
Tube Investments of India Ltd. 3945.05 4097.85 152.80 3.87
TVS Motor Company Ltd. 2822.85 2828.65 5.80 0.21
Ultratech Cement Ltd. 11710.25 11717.95 7.70 0.07
Union Bank Of India 118.21 120.19 1.98 1.67
Varun Beverages Ltd. 645.6 646.65 1.05 0.16
Vedanta Ltd. 441.7 454.05 12.35 2.80
Voltas Ltd. 1852.95 1921.55 68.60 3.70
Wipro Ltd. 530.05 550.6 20.55 3.88
Zee Entertainment Enterprises Ltd. 134.73 135.94 1.21 0.90

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7720.2 7684.4 -35.80 -0.46
Adani Energy Solutions Ltd. 1008.2 983.3 -24.90 -2.47
Adani Enterprises Ltd. 2991 2968.35 -22.65 -0.76
Adani Green Energy Ltd. 1811.9 1788.2 -23.70 -1.31
Adani Ports and Special Economic Zone Ltd. 1472.6 1452.1 -20.50 -1.39
Adani Power Ltd. 651.1 633.45 -17.65 -2.71
Adani Total Gas Ltd. 805.8 800.75 -5.05 -0.63
Apollo Hospitals Enterprise Ltd. 7061.8 7019.15 -42.65 -0.60
Ashok Leyland Ltd. 246.15 245.65 -0.50 -0.20
Asian Paints Ltd. 3383.25 3358.05 -25.20 -0.74
Astral Ltd. 1939.7 1934.45 -5.25 -0.27
Avenue Supermarts Ltd. 5238.55 5187.05 -51.50 -0.98
Bajaj Holdings & Investment Ltd. 10393.8 10371.3 -22.50 -0.22
Balkrishna Industries Ltd. 3110.2 3109.65 -0.55 -0.02
Bharat Electronics Ltd. 291.7 289.95 -1.75 -0.60
Bharat Heavy Electricals Ltd. 266 264.3 -1.70 -0.64
Bharat Petroleum Corporation Ltd. 344.3 342.3 -2.00 -0.58
Bharti Airtel Ltd. 1646.75 1634.45 -12.30 -0.75
CG Power and Industrial Solutions Ltd. 729.15 713.7 -15.45 -2.12
Cholamandalam Investment and Finance Company Ltd. 1575.55 1574.5 -1.05 -0.07
Coal India Ltd. 495.65 490.25 -5.40 -1.09
Colgate-Palmolive (India) Ltd. 3642.95 3624.75 -18.20 -0.50
Cummins India Ltd. 3822.85 3784.6 -38.25 -1.00
Dabur India Ltd. 664.75 660.9 -3.85 -0.58
Delhivery Ltd. 418.05 413.8 -4.25 -1.02
Dr. Lal Pathlabs Ltd. 3416.8 3381.8 -35.00 -1.02
Dr. Reddy's Laboratories Ltd. 6683.85 6660.7 -23.15 -0.35
Eicher Motors Ltd. 4875 4858.3 -16.70 -0.34
FSN E-Commerce Ventures Ltd. 207.69 206.14 -1.55 -0.75
GAIL (India) Ltd. 220.64 218.87 -1.77 -0.80
Gland Pharma Ltd. 1890.75 1878.25 -12.50 -0.66
Godrej Consumer Products Ltd. 1513.45 1491.3 -22.15 -1.46
Gujarat Gas Ltd. 639.35 633 -6.35 -0.99
Havells India Ltd. 1996.4 1988.05 -8.35 -0.42
HDFC Bank Ltd. 1666.6 1665.95 -0.65 -0.04
HDFC Life Insurance Company Ltd. 714.55 705.4 -9.15 -1.28
Hero MotoCorp Ltd. 5803.15 5795.8 -7.35 -0.13
Hindalco Industries Ltd. 676.2 673.25 -2.95 -0.44
Hindustan Petroleum Corporation Ltd. 413.4 410.9 -2.50 -0.60
Hindustan Unilever Ltd. 2956.4 2932.95 -23.45 -0.79
ICICI Bank Ltd. 1252.15 1250.35 -1.80 -0.14
ICICI Lombard General Insurance Company Ltd. 2122.45 2109.25 -13.20 -0.62
ICICI Prudential Life Insurance Company Ltd. 755.65 755.25 -0.40 -0.05
Indian Oil Corporation Ltd. 173.26 173.19 -0.07 -0.04
Indraprastha Gas Ltd. 524.8 517.15 -7.65 -1.46
Indus Towers Ltd. 433.45 428.45 -5.00 -1.15
Info Edge (India) Ltd. 7788.6 7729.05 -59.55 -0.76
Infosys Ltd. 1950.45 1944.1 -6.35 -0.33
Interglobe Aviation Ltd. 4994.65 4942.35 -52.30 -1.05
ITC Ltd. 519.5 513.85 -5.65 -1.09
JSW Steel Ltd. 954.8 954.55 -0.25 -0.03
Kotak Mahindra Bank Ltd. 1827.45 1820.35 -7.10 -0.39
KPIT Technologies Ltd. 1838.05 1826.05 -12.00 -0.65
Larsen & Toubro Ltd. 3622 3613 -9.00 -0.25
Laurus Labs Ltd. 507.25 505.55 -1.70 -0.34
Mahindra & Mahindra Ltd. 2740.9 2739.1 -1.80 -0.07
Marico Ltd. 686.1 681.95 -4.15 -0.60
Maruti Suzuki India Ltd. 12400.85 12316.05 -84.80 -0.68
Max Financial Services Ltd. 1149.5 1140.4 -9.10 -0.79
Max Healthcare Institute Ltd. 913.8 908 -5.80 -0.63
Mazagon Dock Shipbuilders Ltd. 4315.05 4312.8 -2.25 -0.05
NHPC Ltd. 95.3 94.28 -1.02 -1.07
NTPC Ltd. 404.85 401.4 -3.45 -0.85
Oil & Natural Gas Corporation Ltd. 294.05 291.45 -2.60 -0.88
One97 Communications Ltd. 666 654.95 -11.05 -1.66
Patanjali Foods Ltd. 1931.35 1860.95 -70.40 -3.65
Petronet LNG Ltd. 342.8 334.85 -7.95 -2.32
Polycab India Ltd. 6848.2 6752.85 -95.35 -1.39
Power Finance Corporation Ltd. 506.3 499.5 -6.80 -1.34
Power Grid Corporation Of India Ltd. 338.2 337.25 -0.95 -0.28
Prestige Estates Projects Ltd. 1884.9 1858.6 -26.30 -1.40
REC Ltd. 572.8 567.7 -5.10 -0.89
Reliance Industries Ltd. 2959.6 2945.25 -14.35 -0.48
SBI Life Insurance Company Ltd. 1875.95 1846.5 -29.45 -1.57
Shree Cement Ltd. 26019.65 25883.1 -136.55 -0.52
Shriram Finance Ltd. 3400.75 3368.25 -32.50 -0.96
SJVN Ltd. 131.53 130.57 -0.96 -0.73
Sona BLW Precision Forgings Ltd. 726.05 724.25 -1.80 -0.25
SRF Ltd. 2488.2 2466.4 -21.80 -0.88
Sun Pharmaceutical Industries Ltd. 1865.4 1853.75 -11.65 -0.62
Supreme Industries Ltd. 5334.7 5268.85 -65.85 -1.23
Tata Consumer Products Ltd. 1222.75 1210.3 -12.45 -1.02
Tata Elxsi Ltd. 7788.4 7714.9 -73.50 -0.94
The Indian Hotels Company Ltd. 700.9 689.05 -11.85 -1.69
Torrent Pharmaceuticals Ltd. 3461.45 3451.7 -9.75 -0.28
United Spirits Ltd. 1529.2 1523.35 -5.85 -0.38
UPL Ltd. 614.85 611.4 -3.45 -0.56
Vodafone Idea Ltd. 13.52 13.41 -0.11 -0.81
Yes Bank Ltd. 23.43 23.3 -0.13 -0.55
Zomato Ltd. 283.9 272.9 -11.00 -3.87
Zydus Lifesciences Ltd. 1120.1 1118.55 -1.55 -0.14

Market Stats

Advances
108
Declines
91
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7774.25 7869.9 7652.3 7720.2 7684.4 -35.80 -0.46 282303 216.93 9149.95 2640 2024-09-13 16:00:40
ACC Ltd. ACC 2471.75 2524.95 2453.3 2467.4 2517.45 50.05 2.03 611308 153.89 2844 1592.35 2024-09-13 16:00:40
Adani Energy Solutions Ltd. ADANIENSOL 991 1009 980 1008.2 983.3 -24.90 -2.47 1639099 161.17 4236.75 631.5 2024-09-13 16:00:38
Adani Enterprises Ltd. ADANIENT 2972 3001.95 2956.05 2991 2968.35 -22.65 -0.76 815948 242.20 4190 1017.45 2024-09-13 16:02:39
Adani Green Energy Ltd. ADANIGREEN 1807 1819.8 1780.4 1811.9 1788.2 -23.70 -1.31 452365 80.89 2572 439.1 2024-09-13 16:00:41
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1472.95 1475.65 1450 1472.6 1452.1 -20.50 -1.39 1683544 244.47 1621.4 395.1 2024-09-13 16:00:39
Adani Power Ltd. ADANIPOWER 642.65 646.6 631 651.1 633.45 -17.65 -2.71 2810030 178.00 895.85 132.4 2024-09-13 16:02:39
Adani Total Gas Ltd. ATGL 801 809.75 798 805.8 800.75 -5.05 -0.63 552284 44.22 4000 522.55 2024-09-13 16:02:39
Aditya Birla Capital Ltd. ABCAPITAL 221.01 227.18 220.87 220.49 226.1 5.61 2.54 5482274 123.95 246.9 105.3 2024-09-13 16:02:39
Aditya Birla Fashion and Retail Ltd. ABFRL 326.4 330.2 323.6 326.4 328.55 2.15 0.66 6515288 214.06 359.5 184.4 2024-09-13 16:02:39
Alkem Laboratories Ltd. ALKEM 6339 6439.9 6321.1 6347.85 6366.25 18.40 0.29 135333 86.16 6439.9 2855 2024-09-13 16:00:41
Ambuja Cements Ltd. AMBUJACEM 628.15 635.75 625.5 628.15 629.6 1.45 0.23 1898585 119.53 706.95 315.3 2024-09-13 16:02:38
APL Apollo Tubes Ltd. APLAPOLLO 1423.95 1486.35 1423.95 1422.4 1459.05 36.65 2.58 510419 74.47 1800 941 2024-09-13 16:02:39
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7096.2 7099.95 7008.05 7061.8 7019.15 -42.65 -0.60 238034 167.08 7099.95 3987.85 2024-09-13 15:59:09
Apollo Tyres Ltd. APOLLOTYRE 520.8 531.35 517 518.05 526.7 8.65 1.67 1926342 101.46 568.05 225.45 2024-09-13 16:00:40
Ashok Leyland Ltd. ASHOKLEY 248 248.55 245.2 246.15 245.65 -0.50 -0.20 4303244 105.71 264.65 133.1 2024-09-13 16:02:39
Asian Paints Ltd. ASIANPAINT 3355.55 3369.7 3320.9 3383.25 3358.05 -25.20 -0.74 1029400 345.68 3582.9 2670.1 2024-09-13 16:02:39
Astral Ltd. ASTRAL 1939.95 1956.05 1930 1939.7 1934.45 -5.25 -0.27 286166 55.36 2454 1297.8 2024-09-13 16:02:39
AU Small Finance Bank Ltd. AUBANK 723 728.65 717.25 720.5 722.9 2.40 0.33 1230745 88.97 813.4 548 2024-09-13 16:00:38
Aurobindo Pharma Ltd. AUROPHARMA 1565 1592 1555 1561.45 1567.25 5.80 0.37 1185312 185.77 1592 397.2 2024-09-13 16:02:39
Avenue Supermarts Ltd. DMART 5250.9 5255.85 5155 5238.55 5187.05 -51.50 -0.98 395545 205.17 5449 3292 2024-09-13 16:02:40
Axis Bank Ltd. AXISBANK 1209.9 1219.55 1201 1203.35 1217.45 14.10 1.17 6762566 823.31 1339.65 707.7 2024-09-13 16:02:39
Bajaj Auto Ltd. BAJAJ-AUTO 11723.5 11893.95 11688.4 11723.5 11737.15 13.65 0.12 417878 490.47 11893.95 3461.25 2024-09-13 16:02:39
Bajaj Finance Ltd. BAJFINANCE 7428.3 7660 7352 7428.3 7598.5 170.20 2.29 2208438 1678.08 8192 5485.7 2024-09-13 16:00:38
Bajaj Finserv Ltd. BAJAJFINSV 1874.8 1906.9 1846.5 1854.85 1894.45 39.60 2.13 3078216 583.15 1906.9 1215 2024-09-13 16:02:39
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10433.95 10485 10330.3 10393.8 10371.3 -22.50 -0.22 84443 87.58 11185 5276.95 2024-09-13 15:48:30
Balkrishna Industries Ltd. BALKRISIND 3114 3119.4 3091.65 3110.2 3109.65 -0.55 -0.02 230976 71.83 3375 1796.3 2024-09-13 16:00:40
Bandhan Bank Ltd. BANDHANBNK 199 207.75 198.05 196.98 207.1 10.12 5.14 31709763 656.71 314.8 169.15 2024-09-13 16:02:39
Bank Of Baroda BANKBARODA 238.8 241.15 236.7 237.1 239.45 2.35 0.99 15452772 370.02 299.7 117 2024-09-13 16:00:39
Bank Of India BANKINDIA 111.55 113.85 110.92 110.86 112.36 1.50 1.35 5278568 59.31 157.95 45.85 2024-09-13 16:00:41
Bank Of Maharashtra MAHABANK 59.1 61.33 58.84 58.72 61.02 2.30 3.92 12354134 75.38 73.5 16.9 2024-09-13 16:00:40
Berger Paints India Ltd. BERGEPAINT 617 624.45 610.75 620.85 622.65 1.80 0.29 1082762 67.42 759 439 2024-09-13 16:00:40
Bharat Dynamics Ltd. BDL 1243.35 1258.7 1237.8 1237.3 1241.5 4.20 0.34 349041 43.33 2958 785.75 2024-09-13 16:02:38
Bharat Electronics Ltd. BEL 293 294 289.6 291.7 289.95 -1.75 -0.60 12330463 357.52 340.5 87 2024-09-13 16:02:39
Bharat Forge Ltd. BHARATFORG 1588 1629.7 1587.1 1591 1616.25 25.25 1.59 1776046 287.05 1804.5 677.35 2024-09-13 16:00:40
Bharat Heavy Electricals Ltd. BHEL 267 267.45 263.25 266 264.3 -1.70 -0.64 7917998 209.27 335.35 51.35 2024-09-13 16:02:39
Bharat Petroleum Corporation Ltd. BPCL 346 349.75 341.65 344.3 342.3 -2.00 -0.58 11006109 376.74 687.95 288.05 2024-09-13 16:02:39
Bharti Airtel Ltd. BHARTIARTL 1651 1654.9 1631.05 1646.75 1634.45 -12.30 -0.75 5609618 916.86 1654.9 686.2 2024-09-13 16:02:39
Biocon Ltd. BIOCON 378.45 383.8 372.45 376.6 378.95 2.35 0.62 5555196 210.51 394.9 191.55 2024-09-13 16:02:39
Bosch Ltd. BOSCHLTD 34419.95 35044.45 34199 34113.9 34343.15 229.25 0.67 50320 172.81 36678 15300 2024-09-13 16:00:41
Britannia Industries Ltd. BRITANNIA 6138 6148.8 6057.35 6109.25 6133.1 23.85 0.39 274846 168.57 6148.8 3564.1 2024-09-13 16:00:39
BSE Ltd. BSE 2892 2935.5 2874 2869 2902.7 33.70 1.17 754255 218.94 3264.7 406.2 2024-09-13 16:02:39
Canara Bank CANBK 104.45 107.25 104.1 103.99 106.39 2.40 2.31 30088081 320.11 632.9 96.2 2024-09-13 16:02:39
CG Power and Industrial Solutions Ltd. CGPOWER 729.15 737.65 711.55 729.15 713.7 -15.45 -2.12 3410744 243.42 783.75 212.1 2024-09-13 16:02:39
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1580 1594 1568.8 1575.55 1574.5 -1.05 -0.07 1115661 175.66 1594 658 2024-09-13 16:00:40
Cipla Ltd. CIPLA 1658.9 1669.2 1643.5 1657.25 1659.7 2.45 0.15 747149 124.00 1681.6 852 2024-09-13 16:00:40
Coal India Ltd. COALINDIA 497 497.85 489.5 495.65 490.25 -5.40 -1.09 8093877 396.80 543.55 207.6 2024-09-13 16:02:39
Coforge Ltd. COFORGE 6900 7043.95 6814.9 6876.5 7013.75 137.25 2.00 649973 455.87 7043.95 3210.05 2024-09-13 16:00:39
Colgate-Palmolive (India) Ltd. COLPAL 3672 3672 3582.05 3642.95 3624.75 -18.20 -0.50 255447 92.59 3708.95 1434.6 2024-09-13 16:02:39
Container Corporation Of India Ltd. CONCOR 955.3 966.6 953.15 951.3 961.35 10.05 1.06 1726021 165.93 1180 555 2024-09-13 16:02:39
Cummins India Ltd. CUMMINSIND 3848 3848 3768.85 3822.85 3784.6 -38.25 -1.00 523385 198.08 4171.9 1103.8 2024-09-13 16:00:39
Dabur India Ltd. DABUR 665.65 667.7 651.25 664.75 660.9 -3.85 -0.58 2559794 169.18 671.5 489.2 2024-09-13 16:00:39
Dalmia Bharat Ltd. DALBHARAT 1887.35 1913.15 1882.1 1887.35 1902.1 14.75 0.78 117478 22.35 2424.75 1476.05 2024-09-13 16:00:40
Deepak Nitrite Ltd. DEEPAKNTR 2930.05 2969.25 2923.7 2923.05 2930.9 7.85 0.27 97196 28.49 3169 1730 2024-09-13 16:00:42
Delhivery Ltd. DELHIVERY 418.05 422.75 412 418.05 413.8 -4.25 -1.02 581391 24.06 621.95 291 2024-09-13 16:00:40
Divi's Laboratories Ltd. DIVISLAB 5465.05 5531.75 5403.05 5482.8 5498.65 15.85 0.29 401361 220.69 5531.75 2730 2024-09-13 16:00:40
Dixon Technologies (India) Ltd. DIXON 12923.85 13120 12790 12852.6 13027.65 175.05 1.36 361553 471.02 13639.8 2553 2024-09-13 16:00:39
DLF Ltd. DLF 840 866.45 836.05 835.9 863.6 27.70 3.31 4679178 404.09 967.6 336.5 2024-09-13 16:02:39
Dr. Lal Pathlabs Ltd. LALPATHLAB 3421.5 3432.15 3375.1 3416.8 3381.8 -35.00 -1.02 231455 78.27 3459.4 1762.05 2024-09-13 15:50:28
Dr. Reddy's Laboratories Ltd. DRREDDY 6686.4 6699.05 6647 6683.85 6660.7 -23.15 -0.35 239515 159.53 7107.45 3997 2024-09-13 16:02:39
Eicher Motors Ltd. EICHERMOT 4857.9 4881.4 4828 4875 4858.3 -16.70 -0.34 315869 153.46 5058.9 2836 2024-09-13 16:00:39
Escorts Kubota Ltd. ESCORTS 3800 3836.65 3787.3 3791.25 3812.55 21.30 0.56 261875 99.84 4409.55 1645 2024-09-13 16:00:38
Fortis Healthcare Ltd. FORTIS 578.45 588 572.1 576.1 584.2 8.10 1.41 1115323 65.16 588 245.5 2024-09-13 16:02:40
FSN E-Commerce Ventures Ltd. NYKAA 208 212.77 205.13 207.69 206.14 -1.55 -0.75 8523233 175.70 239.166666666667 114.25 2024-09-13 16:02:39
GAIL (India) Ltd. GAIL 220.64 221.74 218.19 220.64 218.87 -1.77 -0.80 8023988 175.62 246.3 83 2024-09-13 16:02:39
Gland Pharma Ltd. GLAND 1890.05 1890.05 1858.3 1890.75 1878.25 -12.50 -0.66 150249 28.22 2607 861 2024-09-13 16:00:39
GMR Airports Ltd. GMRINFRA 94.8 96.8 94.39 93.89 96.03 2.14 2.28 26520675 254.68 103.75 33.35 2024-09-13 16:02:39
Godrej Consumer Products Ltd. GODREJCP 1520 1520 1478 1513.45 1491.3 -22.15 -1.46 2359062 351.81 1541.85 793.85 2024-09-13 16:00:40
Godrej Properties Ltd. GODREJPROP 2884.8 2973.95 2879.9 2879.9 2950.85 70.95 2.46 649139 191.55 3402.7 1005 2024-09-13 16:00:39
Grasim Industries Ltd. GRASIM 2760.1 2799 2748.2 2757.1 2784.35 27.25 0.99 634726 176.73 2877.75 1527.05 2024-09-13 16:00:39
Gujarat Gas Ltd. GUJGASLTD 643.9 644.45 632 639.35 633 -6.35 -0.99 557827 35.31 689.95 398.5 2024-09-13 16:00:40
Havells India Ltd. HAVELLS 2001 2023 1974 1996.4 1988.05 -8.35 -0.42 1147593 228.15 2023 1024.5 2024-09-13 16:02:39
HCL Technologies Ltd. HCLTECH 1805 1820 1795.65 1807.6 1812.8 5.20 0.29 1599349 289.93 1820 882 2024-09-13 16:02:39
HDFC Asset Management Company Ltd. HDFCAMC 4404 4450 4386.65 4386.3 4422.4 36.10 0.82 318264 140.75 4546.2 1589.5 2024-09-13 16:02:39
HDFC Bank Ltd. HDFCBANK 1674 1674 1657.05 1666.6 1665.95 -0.65 -0.04 11930266 1987.52 1794 1363.55 2024-09-13 16:02:39
HDFC Life Insurance Company Ltd. HDFCLIFE 712 713.75 703.15 714.55 705.4 -9.15 -1.28 1886832 133.10 761.2 457.8 2024-09-13 16:00:38
Hero MotoCorp Ltd. HEROMOTOCO 5826.9 5847.1 5770 5803.15 5795.8 -7.35 -0.13 332581 192.76 5894.55 2246 2024-09-13 16:00:39
Hindalco Industries Ltd. HINDALCO 686 686.4 670.6 676.2 673.25 -2.95 -0.44 5977861 402.46 715.25 358.8 2024-09-13 16:02:39
Hindustan Aeronautics Ltd. HAL 4658 4690 4632 4641.7 4644.95 3.25 0.07 867679 403.03 5674.75 1771.25 2024-09-13 16:00:38
Hindustan Petroleum Corporation Ltd. HINDPETRO 413.45 417.9 406.7 413.4 410.9 -2.50 -0.60 9258252 380.42 594.8 200.05 2024-09-13 16:02:39
Hindustan Unilever Ltd. HINDUNILVR 2956.4 2956.4 2918.5 2956.4 2932.95 -23.45 -0.79 1902001 557.85 2963.4 2172.05 2024-09-13 16:02:39
ICICI Bank Ltd. ICICIBANK 1252 1255.95 1242.05 1252.15 1250.35 -1.80 -0.14 9877288 1235.01 1257.8 796 2024-09-13 16:02:39
ICICI Lombard General Insurance Company Ltd. ICICIGI 2124.9 2141.3 2105.05 2122.45 2109.25 -13.20 -0.62 341976 72.13 2285 1049.05 2024-09-13 16:00:42
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 757 764.75 752.85 755.65 755.25 -0.40 -0.05 930947 70.31 772.9 380.7 2024-09-13 16:02:40
IDBI Bank Ltd. IDBI 89.25 95.99 89.25 87.97 94.92 6.95 7.90 77526475 735.88 107.9 38.65 2024-09-13 16:02:39
IDFC First Bank Ltd. IDFCFIRSTB 73 74.05 72.77 72.77 73.42 0.65 0.89 20106335 147.62 100.7 43.05 2024-09-13 16:02:39
Indian Bank INDIANB 525.4 525.4 518.8 520.05 520.05 0.00 0.00 1184919 61.62 632.7 173 2024-09-13 16:00:41
Indian Oil Corporation Ltd. IOC 173.25 176 172.45 173.26 173.19 -0.07 -0.04 15061240 260.85 196.8 65.2 2024-09-13 16:02:39
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 936.05 957.1 935 931.35 936.9 5.55 0.60 2599598 243.56 1138.9 557.1 2024-09-13 16:02:39
Indian Railway Finance Corporation Ltd. IRFC 167.99 170.66 165.97 167.02 167.25 0.23 0.14 15434229 258.14 229 20.8 2024-09-13 16:02:39
Indraprastha Gas Ltd. IGL 523.9 525.25 516.05 524.8 517.15 -7.65 -1.46 893118 46.19 570.35 363.25 2024-09-13 16:02:39
Indus Towers Ltd. INDUSTOWER 435.6 438.65 427.25 433.45 428.45 -5.00 -1.15 6918635 296.43 460.35 135.15 2024-09-13 16:02:39
IndusInd Bank Ltd. INDUSINDBK 1450 1470.95 1442.35 1443.35 1464.05 20.70 1.43 2999055 439.08 1694.5 990 2024-09-13 16:02:39
Info Edge (India) Ltd. NAUKRI 7825 7830 7692.8 7788.6 7729.05 -59.55 -0.76 100746 77.87 7830 3308.2 2024-09-13 16:02:39
Infosys Ltd. INFY 1950.45 1958.6 1935.65 1950.45 1944.1 -6.35 -0.33 3843127 747.14 1975.75 1185.3 2024-09-13 16:02:39
Interglobe Aviation Ltd. INDIGO 5012 5012 4929 4994.65 4942.35 -52.30 -1.05 656466 324.45 5035 1676 2024-09-13 16:00:40
Ipca Laboratories Ltd. IPCALAB 1464.05 1479.9 1443.75 1456.8 1474.15 17.35 1.19 242695 35.78 1479.9 669.8 2024-09-13 16:00:39
ITC Ltd. ITC 519.5 520 512 519.5 513.85 -5.65 -1.09 8825193 453.48 520.5 304.5 2024-09-13 16:02:39
Jindal Steel & Power Ltd. JINDALSTEL 1010.1 1035.7 1008.75 1004.65 1031.1 26.45 2.63 2806536 289.38 1097 377 2024-09-13 16:00:39
JIO Financial Services Ltd. JIOFIN 350.35 354.4 346.9 349.8 351.9 2.10 0.60 17631913 620.47 2024-09-13 16:02:39
JSW Energy Ltd. JSWENERGY 761.2 775.6 757.35 760.1 768.25 8.15 1.07 2841640 218.31 775.6 204.65 2024-09-13 16:02:39
JSW Infrastructure Ltd. JSWINFRA 327.2 335 325.4 326.85 331.9 5.05 1.55 2539456 84.28 2024-09-13 16:02:39
JSW Steel Ltd. JSWSTEEL 958 972.45 951.35 954.8 954.55 -0.25 -0.03 2445329 233.42 972.45 614.2 2024-09-13 16:02:38
Jubilant FoodWorks Ltd. JUBLFOOD 669.95 684.5 668.1 669.5 679.05 9.55 1.43 1703437 115.67 684.5 412.1 2024-09-13 16:02:39
Kalyan Jewellers India Ltd. KALYANKJIL 697.9 749 694.05 689.3 716.05 26.75 3.88 32170819 2303.59 749 69 2024-09-13 16:00:38
Kotak Mahindra Bank Ltd. KOTAKBANK 1837 1837 1816.75 1827.45 1820.35 -7.10 -0.39 2056720 374.40 2064.4 1543.85 2024-09-13 16:00:43
KPIT Technologies Ltd. KPITTECH 1846 1859.95 1816.25 1838.05 1826.05 -12.00 -0.65 424813 77.57 1928.7 521.05 2024-09-13 16:02:39
L&T Finance Ltd. LTF 175.4 179.37 174.52 174.36 177.91 3.55 2.04 13689402 243.55 194.25 72 2024-09-13 16:02:38
L&T Technology Services Ltd. LTTS 5730 5810 5684.6 5712.9 5777.5 64.60 1.13 150559 86.99 6000 3215.85 2024-09-13 16:02:38
Larsen & Toubro Ltd. LT 3622 3634.75 3600.05 3622 3613 -9.00 -0.25 1752455 633.16 3919.9 1797.4 2024-09-13 16:02:39
Laurus Labs Ltd. LAURUSLABS 509.8 510 502.9 507.25 505.55 -1.70 -0.34 1221370 61.75 605.5 278.85 2024-09-13 16:02:39
LIC Housing Finance Ltd. LICHSGFIN 712.45 730.8 703.15 703.7 723.3 19.60 2.79 5263604 380.72 826.75 315.1 2024-09-13 16:02:39
Life Insurance Corporation of India LICI 1035 1046 1028.7 1031.6 1034.15 2.55 0.25 870819 90.06 1222 530.05 2024-09-13 16:02:39
LTIMindtree Ltd. LTIM 6370 6447.25 6340 6392.35 6416.2 23.85 0.37 278354 178.60 6447.25 4121 2024-09-13 16:02:38
Lupin Ltd. LUPIN 2264.95 2278.8 2249.3 2247.5 2256.45 8.95 0.40 703610 158.77 2312 623 2024-09-13 16:02:39
Macrotech Developers Ltd. LODHA 1220 1247.7 1213.35 1197.05 1230.2 33.15 2.77 1173646 144.38 1649.95 355.5 2024-09-13 16:02:38
Mahindra & Mahindra Financial Services Ltd. M&MFIN 331.45 336.55 329 331.45 332.95 1.50 0.45 2560891 85.26 346.55 176.1 2024-09-13 16:02:39
Mahindra & Mahindra Ltd. M&M 2755 2758.55 2711.75 2740.9 2739.1 -1.80 -0.07 2102332 575.85 3013.5 1123.4 2024-09-13 16:02:39
Mankind Pharma Ltd. MANKIND 2448.4 2564.95 2448 2431.4 2498.8 67.40 2.77 1050734 262.56 2564.95 1242 2024-09-13 16:02:39
Marico Ltd. MARICO 688 690.2 677.75 686.1 681.95 -4.15 -0.60 1550794 105.76 692.8 462.7 2024-09-13 16:00:38
Maruti Suzuki India Ltd. MARUTI 12365 12395 12291.05 12400.85 12316.05 -84.80 -0.68 361093 444.72 13680 8076.05 2024-09-13 16:00:39
Max Financial Services Ltd. MFSL 1154.85 1155 1136.15 1149.5 1140.4 -9.10 -0.79 647295 73.82 1160 599.1 2024-09-13 16:02:40
Max Healthcare Institute Ltd. MAXHEALTH 915 926.1 896.05 913.8 908 -5.80 -0.63 1781839 161.79 979.9 354.1 2024-09-13 16:00:42
Mazagon Dock Shipbuilders Ltd. MAZDOCK 4329.85 4410 4295.5 4315.05 4312.8 -2.25 -0.05 969079 417.94 5860 278.55 2024-09-13 16:02:39
Mphasis Ltd. MPHASIS 3117 3179 3103.85 3098.05 3146.15 48.10 1.55 391317 123.11 3179 1660.05 2024-09-13 16:00:38
MRF Ltd. MRF 136400 137600 135800 135962.3 137354 1391.70 1.02 4948 67.96 151445 78689.95 2024-09-13 15:58:41
Nestle India Ltd. NESTLEIND 2530 2561 2528.25 2527.85 2531.4 3.55 0.14 732717 185.48 24745 2327.45 2024-09-13 16:02:39
NHPC Ltd. NHPC 95.7 96.5 94 95.3 94.28 -1.02 -1.07 15168030 143.00 118.4 33.35 2024-09-13 16:02:39
NMDC Ltd. NMDC 216.85 221.9 216.01 215.48 220.69 5.21 2.42 14241696 314.30 286.35 92.25 2024-09-13 16:02:39
NTPC Ltd. NTPC 404.85 407.3 399.35 404.85 401.4 -3.45 -0.85 12017217 482.37 426.3 152.6 2024-09-13 16:02:38
Oberoi Realty Ltd. OBEROIRLTY 1778.6 1819.55 1767.9 1767.5 1814.45 46.95 2.66 1100430 199.67 1953.05 790.1 2024-09-13 16:00:42
Oil & Natural Gas Corporation Ltd. ONGC 295.7 297.25 291.05 294.05 291.45 -2.60 -0.88 13672371 398.48 345 121.5 2024-09-13 16:02:39
Oil India Ltd. OIL 578 588 574 578.95 585.6 6.65 1.15 5434486 318.24 767.9 167.85 2024-09-13 16:02:39
One97 Communications Ltd. PAYTM 668 676 650.1 666 654.95 -11.05 -1.66 7126659 466.76 998.3 310 2024-09-13 16:02:39
Oracle Financial Services Software Ltd. OFSS 11639 12313.55 11590.35 11575.6 12261.9 686.30 5.93 700341 858.75 12313.55 2883.25 2024-09-13 16:00:39
Page Industries Ltd. PAGEIND 43200 43744.25 43000 43260.7 43363.55 102.85 0.24 25427 110.26 54349.1 33814.85 2024-09-13 16:00:41
Patanjali Foods Ltd. PATANJALI 1885.1 1896.2 1850 1931.35 1860.95 -70.40 -3.65 14096933 2623.37 1992.2 853.5 2024-09-13 16:02:39
PB Fintech Ltd. POLICYBZR 1836.8 1837.3 1804 1812.75 1814.1 1.35 0.07 772939 140.22 1849.9 356.2 2024-09-13 16:02:39
Persistent Systems Ltd. PERSISTENT 5358 5387.85 5295 5306.7 5359.9 53.20 1.00 285311 152.92 8900 3092.05 2024-09-13 16:00:41
Petronet LNG Ltd. PETRONET 342.9 343 334.1 342.8 334.85 -7.95 -2.32 2325715 77.88 384.2 193.55 2024-09-13 16:02:39
PI Industries Ltd. PIIND 4649.5 4691 4636.55 4643.6 4660.25 16.65 0.36 191350 89.17 4748.9 2868.9 2024-09-13 16:00:42
Pidilite Industries Ltd. PIDILITIND 3269 3331 3241 3269.65 3310 40.35 1.23 617427 204.37 3331 2250.05 2024-09-13 16:00:43
Piramal Enterprises Ltd. PEL 1070 1125 1066.2 1069.9 1119.1 49.20 4.60 3084707 345.21 2084.1 630.45 2024-09-13 16:02:40
Polycab India Ltd. POLYCAB 6860 6924.5 6745 6848.2 6752.85 -95.35 -1.39 395742 267.24 7331.45 2310 2024-09-13 16:02:39
Poonawalla Fincorp Ltd. POONAWALLA 398.95 405.5 395.95 396.75 400.6 3.85 0.97 1949107 78.08 519.7 243 2024-09-13 16:00:40
Power Finance Corporation Ltd. PFC 510.7 511.3 497 506.3 499.5 -6.80 -1.34 7734239 386.33 580 100.85 2024-09-13 16:02:39
Power Grid Corporation Of India Ltd. POWERGRID 339.8 341.25 336.1 338.2 337.25 -0.95 -0.28 10417461 351.33 362.5 186.35 2024-09-13 16:02:39
Prestige Estates Projects Ltd. PRESTIGE 1860 1918.5 1844 1884.9 1858.6 -26.30 -1.40 1374268 255.42 2074.8 391 2024-09-13 16:00:42
Punjab National Bank PNB 109.5 112.6 108.82 108.72 111.11 2.39 2.20 28921320 321.34 142.9 32.15 2024-09-13 16:02:39
Rail Vikas Nigam Ltd. RVNL 552.5 562.9 547.9 552 555.3 3.30 0.60 6911510 383.80 647 30.55 2024-09-13 16:02:39
REC Ltd. RECLTD 574 577 564.2 572.8 567.7 -5.10 -0.89 6979913 396.25 654 91.05 2024-09-13 16:02:39
Reliance Industries Ltd. RELIANCE 2952.8 2966.3 2939 2959.6 2945.25 -14.35 -0.48 4355664 1282.85 3217.6 2180 2024-09-13 16:02:39
Samvardhana Motherson International Ltd. MOTHERSON 184.25 192.35 182.08 188.85 190.49 1.64 0.87 33539629 638.90 208.88 61.8 2024-09-13 16:02:39
SBI Cards And Payment Services Ltd. SBICARD 808 817.4 803.75 802.25 805.2 2.95 0.37 3526173 283.93 1028.65 647.95 2024-09-13 16:02:39
SBI Life Insurance Company Ltd. SBILIFE 1869 1871.75 1841.75 1875.95 1846.5 -29.45 -1.57 886112 163.62 1936 1054 2024-09-13 16:02:39
Shree Cement Ltd. SHREECEM 26079.95 26144.7 25814.7 26019.65 25883.1 -136.55 -0.52 22521 58.29 30737.75 20150 2024-09-13 16:00:41
Shriram Finance Ltd. SHRIRAMFIN 3399.7 3425 3365 3400.75 3368.25 -32.50 -0.96 957340 322.46 3425 1146 2024-09-13 16:00:41
Siemens Ltd. SIEMENS 6680 6750 6666.05 6654.4 6710.25 55.85 0.84 172907 116.02 7968.7 2672 2024-09-13 16:00:41
SJVN Ltd. SJVN 131.8 132.85 130.2 131.53 130.57 -0.96 -0.73 4785993 62.49 170.5 27.9 2024-09-13 16:02:39
Sona BLW Precision Forgings Ltd. SONACOMS 731.85 746 721.7 726.05 724.25 -1.80 -0.25 1394286 100.98 764.5 398.05 2024-09-13 16:02:39
SRF Ltd. SRF 2504 2506.45 2460.8 2488.2 2466.4 -21.80 -0.88 279878 69.03 2865 2040 2024-09-13 16:00:41
State Bank Of India SBIN 791 795 785.1 787.75 790.85 3.10 0.39 12950936 1024.22 912 499.35 2024-09-13 16:02:39
Steel Authority Of India Ltd. SAIL 131.5 134.39 131.42 130.69 132.2 1.51 1.16 20166379 266.60 175.35 73.2 2024-09-13 16:00:41
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1865 1865 1851.4 1865.4 1853.75 -11.65 -0.62 1322430 245.15 1871.5 856.8 2024-09-13 16:00:39
Sun TV Network Ltd. SUNTV 810 827.7 809 808.95 825.25 16.30 2.01 592115 48.86 921 393.8 2024-09-13 16:00:43
Supreme Industries Ltd. SUPREMEIND 5340 5415.75 5250 5334.7 5268.85 -65.85 -1.23 69950 36.86 6460 1820 2024-09-13 15:58:15
Suzlon Energy Ltd. SUZLON 82.14 84.5 80.8 81.7 83.11 1.41 1.73 82750388 687.74 86.04 6.6 2024-09-13 16:02:39
Syngene International Ltd. SYNGENE 917.15 928.5 911.2 917.15 923.85 6.70 0.73 343441 31.73 938 535.1 2024-09-13 16:00:42
Tata Chemicals Ltd. TATACHEM 1045 1066.05 1041.5 1043.65 1053.7 10.05 0.96 507348 53.46 1214.9 876.8 2024-09-13 16:02:39
Tata Communications Ltd. TATACOMM 2033.9 2070 2022.55 2021.45 2060.2 38.75 1.92 1011923 208.48 2084.65 1070.35 2024-09-13 16:02:39
Tata Consultancy Services Ltd. TCS 4530 4547 4505 4517.7 4522.6 4.90 0.11 1458786 659.75 4592.25 2926.1 2024-09-13 16:02:39
Tata Consumer Products Ltd. TATACONSUM 1226 1227 1208.05 1222.75 1210.3 -12.45 -1.02 1569211 189.92 1262.6 686.6 2024-09-13 16:02:39
Tata Elxsi Ltd. TATAELXSI 7825 7830 7695 7788.4 7714.9 -73.50 -0.94 121235 93.53 10760 5709.05 2024-09-13 16:00:41
Tata Motors Ltd. TATAMOTORS 994.9 1006 988 986.15 992.1 5.95 0.60 13203676 1309.94 1179 375.2 2024-09-13 16:02:39
Tata Power Company Ltd. TATAPOWER 446 449.6 441.05 439.9 441.8 1.90 0.43 13341086 589.41 471 182.35 2024-09-13 16:02:39
Tata Steel Ltd. TATASTEEL 152.78 155.4 152.5 151.74 153.49 1.75 1.15 54894255 842.57 184.6 95 2024-09-13 16:02:39
Tata Technologies Ltd. TATATECH 1090 1105.9 1085.3 1083.75 1089.7 5.95 0.55 2198936 239.62 2024-09-13 16:02:39
Tech Mahindra Ltd. TECHM 1649.9 1659.9 1638 1643.25 1656.05 12.80 0.78 1373924 227.53 1665 981.05 2024-09-13 16:00:43
The Federal Bank Ltd. FEDERALBNK 183.52 187.75 183.51 183.58 186.52 2.94 1.60 7965898 148.58 206.59 105.2 2024-09-13 16:00:39
The Fertilisers And Chemicals Travancore Ltd. FACT 1002.8 1014 990 994.25 996.1 1.85 0.19 259502 25.85 1187 104 2024-09-13 16:00:39
The Indian Hotels Company Ltd. INDHOTEL 698.5 701.75 688.05 700.9 689.05 -11.85 -1.69 2255367 155.41 703.75 263.35 2024-09-13 16:02:39
Titan Company Ltd. TITAN 3777 3799.85 3740 3764.25 3767 2.75 0.07 1003355 377.96 3886.95 2269.6 2024-09-13 16:00:39
Torrent Pharmaceuticals Ltd. TORNTPHARM 3480.8 3498.8 3424.45 3461.45 3451.7 -9.75 -0.28 199928 69.01 3574 1445.55 2024-09-13 16:00:41
Torrent Power Ltd. TORNTPOWER 1725 1776 1718.15 1725.85 1763 37.15 2.15 663591 116.99 1908 430.85 2024-09-13 16:02:40
Trent Ltd. TRENT 7248.5 7281.1 7200.05 7210.5 7233.15 22.65 0.31 468707 339.02 7325 1155 2024-09-13 16:00:39
Tube Investments of India Ltd. TIINDIA 3978.95 4141.95 3962.15 3945.05 4097.85 152.80 3.87 844762 346.17 4681.7 2034.05 2024-09-13 16:00:40
TVS Motor Company Ltd. TVSMOTOR 2834.85 2843.6 2818.35 2822.85 2828.65 5.80 0.21 372568 105.39 2860 925 2024-09-13 16:02:39
Ultratech Cement Ltd. ULTRACEMCO 11695 11762.6 11625.2 11710.25 11717.95 7.70 0.07 279660 327.70 12078 6005 2024-09-13 15:56:45
Union Bank Of India UNIONBANK 118.99 121.75 118 118.21 120.19 1.98 1.67 11548234 138.80 172.5 38.3 2024-09-13 16:00:42
United Spirits Ltd. UNITDSPR 1529.2 1543 1515.6 1529.2 1523.35 -5.85 -0.38 551554 84.02 1543 730.55 2024-09-13 16:00:40
UPL Ltd. UPL 616 616.95 610.25 614.85 611.4 -3.45 -0.56 1237013 75.63 807 451.85 2024-09-13 16:00:43
Varun Beverages Ltd. VBL 650 668 645 645.6 646.65 1.05 0.16 7145096 462.04 1702.8 453.95 2024-09-13 16:02:39
Vedanta Ltd. VEDL 444.9 456.4 444.5 441.7 454.05 12.35 2.80 15909513 722.37 506.75 208.1 2024-09-13 16:02:39
Vodafone Idea Ltd. IDEA 13.65 13.66 13.36 13.52 13.41 -0.11 -0.81 198209238 265.80 19.18 5.7 2024-09-13 16:02:38
Voltas Ltd. VOLTAS 1864.5 1935 1856.1 1852.95 1921.55 68.60 3.70 2355060 452.54 1935 737.2 2024-09-13 16:00:39
Wipro Ltd. WIPRO 533.8 552.5 530.85 530.05 550.6 20.55 3.88 17959853 988.87 579.9 352 2024-09-13 16:02:39
Yes Bank Ltd. YESBANK 23.39 23.86 23.24 23.43 23.3 -0.13 -0.55 105873786 246.69 32.85 14.4 2024-09-13 16:02:39
Zee Entertainment Enterprises Ltd. ZEEL 137.55 139.8 135.6 134.73 135.94 1.21 0.90 22857222 310.72 292 125.5 2024-09-13 16:02:39
Zomato Ltd. ZOMATO 285.4 286.45 271.1 283.9 272.9 -11.00 -3.87 82150759 2241.89 286.45 44.35 2024-09-13 16:02:39
Zydus Lifesciences Ltd. ZYDUSLIFE 1125.6 1125.6 1111.45 1120.1 1118.55 -1.55 -0.14 1326747 148.40 1324.3 350.25 2024-09-13 16:00:41