Select Exchange & Index:
NIFTY200
13618.55
updated on: 12-Jun-2026 [16:14]
Advances - 194 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 13490.45 | Prev. Close | 13333.70 |
|---|---|---|---|
| Day High | 13630.95 | 52 Week High | 14700.95 |
| Day Low | 13431.25 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1064.1 | 1096.8 | 32.70 | 3.07 |
| ABB India Ltd. | 6719 | 6770.5 | 51.50 | 0.77 |
| ACC Ltd. | 1303.7 | 1336.6 | 32.90 | 2.52 |
| Adani Energy Solutions Ltd. | 1466.7 | 1489.6 | 22.90 | 1.56 |
| Adani Enterprises Ltd. | 2908.8 | 2921.6 | 12.80 | 0.44 |
| Adani Green Energy Ltd. | 1454.5 | 1485.7 | 31.20 | 2.15 |
| Adani Ports and Special Economic Zone Ltd. | 1787.1 | 1812.9 | 25.80 | 1.44 |
| Adani Power Ltd. | 215.51 | 223.07 | 7.56 | 3.51 |
| Adani Total Gas Ltd. | 716.15 | 728.5 | 12.35 | 1.72 |
| Aditya Birla Capital Ltd. | 336.6 | 358.1 | 21.50 | 6.39 |
| Aditya Birla Fashion and Retail Ltd. | 58.24 | 59.9 | 1.66 | 2.85 |
| Ambuja Cements Ltd. | 406.05 | 423.1 | 17.05 | 4.20 |
| APL Apollo Tubes Ltd. | 1764.1 | 1817.6 | 53.50 | 3.03 |
| Apollo Hospitals Enterprise Ltd. | 8493 | 8498 | 5.00 | 0.06 |
| Apollo Tyres Ltd. | 380.3 | 396.3 | 16.00 | 4.21 |
| Ashok Leyland Ltd. | 138.58 | 152.45 | 13.87 | 10.01 |
| Asian Paints Ltd. | 2690.9 | 2747.4 | 56.50 | 2.10 |
| Astral Ltd. | 1490.2 | 1508.6 | 18.40 | 1.23 |
| AU Small Finance Bank Ltd. | 963.3 | 1015.5 | 52.20 | 5.42 |
| Aurobindo Pharma Ltd. | 1464.1 | 1472.8 | 8.70 | 0.59 |
| Avenue Supermarts Ltd. | 3987 | 3993.6 | 6.60 | 0.17 |
| Axis Bank Ltd. | 1317.3 | 1356.3 | 39.00 | 2.96 |
| Bajaj Finance Ltd. | 870.55 | 918.3 | 47.75 | 5.49 |
| Bajaj Finserv Ltd. | 1645.1 | 1689.1 | 44.00 | 2.67 |
| Bajaj Holdings & Investment Ltd. | 9863 | 10161 | 298.00 | 3.02 |
| Bajaj Housing Finance Ltd. | 82.84 | 84.59 | 1.75 | 2.11 |
| Balkrishna Industries Ltd. | 1974 | 2013.1 | 39.10 | 1.98 |
| Bandhan Bank Ltd. | 193.9 | 204.6 | 10.70 | 5.52 |
| Bank Of Baroda | 267.6 | 274.75 | 7.15 | 2.67 |
| Bank Of India | 141.38 | 145.68 | 4.30 | 3.04 |
| Bank Of Maharashtra | 83.08 | 87.3 | 4.22 | 5.08 |
| Berger Paints India Ltd. | 513.95 | 515.15 | 1.20 | 0.23 |
| Bharat Dynamics Ltd. | 1160.3 | 1200.2 | 39.90 | 3.44 |
| Bharat Electronics Ltd. | 402.3 | 406.5 | 4.20 | 1.04 |
| Bharat Forge Ltd. | 1942.9 | 1945.1 | 2.20 | 0.11 |
| Bharat Heavy Electricals Ltd. | 370.65 | 378.75 | 8.10 | 2.19 |
| Bharat Petroleum Corporation Ltd. | 286.35 | 302.35 | 16.00 | 5.59 |
| Bharti Airtel Ltd. | 1782.6 | 1822.5 | 39.90 | 2.24 |
| Biocon Ltd. | 415.95 | 419 | 3.05 | 0.73 |
| Blue Star Ltd. | 1556.8 | 1583.8 | 27.00 | 1.73 |
| Bosch Ltd. | 37565 | 39060 | 1495.00 | 3.98 |
| Britannia Industries Ltd. | 5113 | 5165.5 | 52.50 | 1.03 |
| BSE Ltd. | 3888.3 | 4041.1 | 152.80 | 3.93 |
| Canara Bank | 131.52 | 131.67 | 0.15 | 0.11 |
| CG Power and Industrial Solutions Ltd. | 901.35 | 914.45 | 13.10 | 1.45 |
| Cholamandalam Investment and Finance Company Ltd. | 1454.9 | 1568.1 | 113.20 | 7.78 |
| Cipla Ltd. | 1383.3 | 1389.4 | 6.10 | 0.44 |
| Cochin Shipyard Ltd. | 1387.8 | 1424.3 | 36.50 | 2.63 |
| Colgate-Palmolive (India) Ltd. | 2028.6 | 2079 | 50.40 | 2.48 |
| Container Corporation Of India Ltd. | 440.25 | 450.2 | 9.95 | 2.26 |
| Cummins India Ltd. | 5557 | 5621.5 | 64.50 | 1.16 |
| Dabur India Ltd. | 421.7 | 426.4 | 4.70 | 1.11 |
| Dalmia Bharat Ltd. | 1610.2 | 1659.2 | 49.00 | 3.04 |
| Deepak Nitrite Ltd. | 1612.4 | 1669.9 | 57.50 | 3.57 |
| Delhivery Ltd. | 432.25 | 440.5 | 8.25 | 1.91 |
| Dixon Technologies (India) Ltd. | 11371 | 11546 | 175.00 | 1.54 |
| DLF Ltd. | 563 | 587.05 | 24.05 | 4.27 |
| Dr. Lal Pathlabs Ltd. | 1593.5 | 1601.5 | 8.00 | 0.50 |
| Eicher Motors Ltd. | 7179.5 | 7312 | 132.50 | 1.85 |
| Escorts Kubota Ltd. | 2724.7 | 2761.4 | 36.70 | 1.35 |
| Eternal Ltd. | 235.2 | 243.8 | 8.60 | 3.66 |
| Fortis Healthcare Ltd. | 989 | 990.35 | 1.35 | 0.14 |
| FSN E-Commerce Ventures Ltd. | 260.25 | 273.5 | 13.25 | 5.09 |
| GAIL (India) Ltd. | 166.09 | 170.5 | 4.41 | 2.66 |
| GE Vernova T&D India Ltd. | 4735 | 4942.5 | 207.50 | 4.38 |
| Glenmark Pharmaceuticals Ltd. | 2144.5 | 2173.8 | 29.30 | 1.37 |
| GMR Airports Ltd. | 100.1 | 103.65 | 3.55 | 3.55 |
| Godrej Consumer Products Ltd. | 1008.9 | 1033.3 | 24.40 | 2.42 |
| Godrej Properties Ltd. | 1618 | 1691.4 | 73.40 | 4.54 |
| Grasim Industries Ltd. | 3089.5 | 3105.5 | 16.00 | 0.52 |
| Gujarat Energy Ltd. | 376.8 | 388 | 11.20 | 2.97 |
| Havells India Ltd. | 1129 | 1154.1 | 25.10 | 2.22 |
| HDFC Asset Management Company Ltd. | 2389.8 | 2455.9 | 66.10 | 2.77 |
| HDFC Bank Ltd. | 744.6 | 772.45 | 27.85 | 3.74 |
| HDFC Life Insurance Company Ltd. | 545.25 | 555.35 | 10.10 | 1.85 |
| Hero MotoCorp Ltd. | 4836.2 | 4962.6 | 126.40 | 2.61 |
| Hindustan Aeronautics Ltd. | 4172.3 | 4192.3 | 20.00 | 0.48 |
| Hindustan Petroleum Corporation Ltd. | 365.7 | 388.9 | 23.20 | 6.34 |
| Hindustan Unilever Ltd. | 2139.8 | 2168.8 | 29.00 | 1.36 |
| Hitachi Energy India Ltd. | 33250 | 34325 | 1075.00 | 3.23 |
| Hyundai Motor India Ltd. | 1940.1 | 1990.1 | 50.00 | 2.58 |
| ICICI Bank Ltd. | 1317 | 1340.8 | 23.80 | 1.81 |
| ICICI Prudential Life Insurance Company Ltd. | 460.4 | 468.15 | 7.75 | 1.68 |
| IDBI Bank Ltd. | 72.31 | 75.39 | 3.08 | 4.26 |
| IDFC First Bank Ltd. | 72.95 | 76.5 | 3.55 | 4.87 |
| Indian Bank | 825.65 | 845.5 | 19.85 | 2.40 |
| Indian Oil Corporation Ltd. | 134.24 | 140.94 | 6.70 | 4.99 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.05 | 521.35 | 0.30 | 0.06 |
| Indian Railway Finance Corporation Ltd. | 93.33 | 95.89 | 2.56 | 2.74 |
| Indian Renewable Energy Development Agency Ltd. | 118.3 | 122.13 | 3.83 | 3.24 |
| Indraprastha Gas Ltd. | 160.8 | 163.52 | 2.72 | 1.69 |
| Indus Towers Ltd. | 413 | 421.2 | 8.20 | 1.99 |
| IndusInd Bank Ltd. | 888.95 | 917.35 | 28.40 | 3.19 |
| Info Edge (India) Ltd. | 963.8 | 972.2 | 8.40 | 0.87 |
| Infosys Ltd. | 1114.6 | 1116.4 | 1.80 | 0.16 |
| Interglobe Aviation Ltd. | 4502.4 | 4709.7 | 207.30 | 4.60 |
| ITC Hotels Ltd. | 149.29 | 154.05 | 4.76 | 3.19 |
| ITC Ltd. | 282.4 | 285.1 | 2.70 | 0.96 |
| Jindal Steel Ltd. | 1121.3 | 1148.5 | 27.20 | 2.43 |
| JIO Financial Services Ltd. | 228.02 | 235.89 | 7.87 | 3.45 |
| JSW Energy Ltd. | 552.25 | 559.35 | 7.10 | 1.29 |
| JSW Infrastructure Ltd. | 275.45 | 291 | 15.55 | 5.65 |
| JSW Steel Ltd. | 1282.3 | 1297.6 | 15.30 | 1.19 |
| Jubilant FoodWorks Ltd. | 413.6 | 419.35 | 5.75 | 1.39 |
| Kalyan Jewellers India Ltd. | 330.8 | 344.75 | 13.95 | 4.22 |
| Kotak Mahindra Bank Ltd. | 393.35 | 403.3 | 9.95 | 2.53 |
| KPIT Technologies Ltd. | 736.9 | 749 | 12.10 | 1.64 |
| L&T Finance Ltd. | 256.9 | 275.95 | 19.05 | 7.42 |
| L&T Technology Services Ltd. | 3291.1 | 3351.1 | 60.00 | 1.82 |
| Larsen & Toubro Ltd. | 3862 | 4049.3 | 187.30 | 4.85 |
| Laurus Labs Ltd. | 1390.8 | 1394.3 | 3.50 | 0.25 |
| LIC Housing Finance Ltd. | 535.9 | 559.5 | 23.60 | 4.40 |
| Life Insurance Corporation of India | 393.2 | 399.35 | 6.15 | 1.56 |
| Lodha Developers Ltd. | 868.05 | 899.3 | 31.25 | 3.60 |
| LTM Ltd. | 3824.9 | 3844.7 | 19.80 | 0.52 |
| Lupin Ltd. | 2273.3 | 2293.3 | 20.00 | 0.88 |
| Mahindra & Mahindra Financial Services Ltd. | 275.7 | 291.05 | 15.35 | 5.57 |
| Mahindra & Mahindra Ltd. | 3000.9 | 3042.9 | 42.00 | 1.40 |
| Mankind Pharma Ltd. | 2372.7 | 2381.1 | 8.40 | 0.35 |
| Marico Ltd. | 810.8 | 819.05 | 8.25 | 1.02 |
| Maruti Suzuki India Ltd. | 13098 | 13366 | 268.00 | 2.05 |
| Max Financial Services Ltd. | 1562.1 | 1579 | 16.90 | 1.08 |
| Max Healthcare Institute Ltd. | 1009.6 | 1012.45 | 2.85 | 0.28 |
| Mazagon Dock Shipbuilders Ltd. | 2347.5 | 2410.1 | 62.60 | 2.67 |
| MRF Ltd. | 122935 | 125515 | 2580.00 | 2.10 |
| Muthoot Finance Ltd. | 2890 | 3042.2 | 152.20 | 5.27 |
| NHPC Ltd. | 72.13 | 73.79 | 1.66 | 2.30 |
| NMDC Ltd. | 88.47 | 90.93 | 2.46 | 2.78 |
| NTPC Green Energy Ltd. | 97.07 | 98.33 | 1.26 | 1.30 |
| NTPC Ltd. | 351.85 | 353.9 | 2.05 | 0.58 |
| Oberoi Realty Ltd. | 1582.7 | 1622.8 | 40.10 | 2.53 |
| One97 Communications Ltd. | 1023.1 | 1073.9 | 50.80 | 4.97 |
| Oracle Financial Services Software Ltd. | 9265.5 | 9327.5 | 62.00 | 0.67 |
| Page Industries Ltd. | 37740 | 38625 | 885.00 | 2.34 |
| Patanjali Foods Ltd. | 419.1 | 425.55 | 6.45 | 1.54 |
| PB Fintech Ltd. | 1504.2 | 1547.8 | 43.60 | 2.90 |
| Petronet LNG Ltd. | 263.05 | 274.75 | 11.70 | 4.45 |
| PI Industries Ltd. | 2801.2 | 2841.7 | 40.50 | 1.45 |
| Pidilite Industries Ltd. | 1498.8 | 1535.5 | 36.70 | 2.45 |
| Polycab India Ltd. | 9372 | 9554 | 182.00 | 1.94 |
| Poonawalla Fincorp Ltd. | 372.5 | 391.9 | 19.40 | 5.21 |
| Power Finance Corporation Ltd. | 413.55 | 421.05 | 7.50 | 1.81 |
| Prestige Estates Projects Ltd. | 1325.3 | 1387.3 | 62.00 | 4.68 |
| Punjab National Bank | 106.17 | 106.88 | 0.71 | 0.67 |
| Rail Vikas Nigam Ltd. | 222.19 | 233.26 | 11.07 | 4.98 |
| REC Ltd. | 336.85 | 348.05 | 11.20 | 3.32 |
| Reliance Industries Ltd. | 1263 | 1293 | 30.00 | 2.38 |
| Samvardhana Motherson International Ltd. | 140.74 | 143.4 | 2.66 | 1.89 |
| SBI Cards And Payment Services Ltd. | 568.25 | 589.45 | 21.20 | 3.73 |
| Shree Cement Ltd. | 23700 | 24175 | 475.00 | 2.00 |
| Shriram Finance Ltd. | 886.25 | 954.95 | 68.70 | 7.75 |
| Siemens Energy India Ltd. | 3412.5 | 3606.9 | 194.40 | 5.70 |
| Siemens Ltd. | 3522 | 3569.6 | 47.60 | 1.35 |
| SJVN Ltd. | 70.32 | 72.61 | 2.29 | 3.26 |
| Sona BLW Precision Forgings Ltd. | 585.1 | 593.05 | 7.95 | 1.36 |
| SRF Ltd. | 2658.4 | 2743 | 84.60 | 3.18 |
| State Bank Of India | 1000.7 | 1017.15 | 16.45 | 1.64 |
| Steel Authority Of India Ltd. | 181.36 | 184.09 | 2.73 | 1.51 |
| Sun Pharmaceutical Industries Ltd. | 1794.2 | 1807.7 | 13.50 | 0.75 |
| Sun TV Network Ltd. | 501.4 | 514.7 | 13.30 | 2.65 |
| Sundaram Finance Ltd. | 4112.3 | 4159 | 46.70 | 1.14 |
| Supreme Industries Ltd. | 3443.8 | 3485 | 41.20 | 1.20 |
| Suzlon Energy Ltd. | 53.29 | 55.08 | 1.79 | 3.36 |
| Syngene International Ltd. | 447.95 | 458.55 | 10.60 | 2.37 |
| Tata Chemicals Ltd. | 741.2 | 745.95 | 4.75 | 0.64 |
| Tata Communications Ltd. | 1966 | 1966.6 | 0.60 | 0.03 |
| Tata Consultancy Services Ltd. | 2135.6 | 2161.4 | 25.80 | 1.21 |
| Tata Elxsi Ltd. | 4009.1 | 4064.9 | 55.80 | 1.39 |
| Tata Motors Ltd. | 358.35 | 390.3 | 31.95 | 8.92 |
| Tata Motors Passenger Vehicles Ltd. | 375.9 | 390 | 14.10 | 3.75 |
| Tata Power Company Ltd. | 390.25 | 393.55 | 3.30 | 0.85 |
| Tata Technologies Ltd. | 731.45 | 761 | 29.55 | 4.04 |
| The Federal Bank Ltd. | 309.75 | 315.7 | 5.95 | 1.92 |
| The Fertilisers And Chemicals Travancore Ltd. | 889.2 | 902.35 | 13.15 | 1.48 |
| The Indian Hotels Company Ltd. | 655.7 | 679.45 | 23.75 | 3.62 |
| The Phoenix Mills Ltd. | 1732.8 | 1757.6 | 24.80 | 1.43 |
| Titan Company Ltd. | 4025.2 | 4184 | 158.80 | 3.95 |
| Torrent Power Ltd. | 1376.3 | 1392 | 15.70 | 1.14 |
| Trent Ltd. | 2710.9 | 2755.3 | 44.40 | 1.64 |
| Tube Investments of India Ltd. | 2975.3 | 3141.8 | 166.50 | 5.60 |
| TVS Motor Company Ltd. | 3287.4 | 3312.8 | 25.40 | 0.77 |
| Ultratech Cement Ltd. | 10830 | 11117 | 287.00 | 2.65 |
| Union Bank Of India | 164.54 | 170.05 | 5.51 | 3.35 |
| United Spirits Ltd. | 1257.8 | 1272.4 | 14.60 | 1.16 |
| UPL Ltd. | 593.75 | 610.1 | 16.35 | 2.75 |
| Varun Beverages Ltd. | 519.9 | 522.2 | 2.30 | 0.44 |
| Vedanta Ltd. | 304.9 | 309.65 | 4.75 | 1.56 |
| Vishal Mega Mart Ltd. | 117.65 | 119.77 | 2.12 | 1.80 |
| Vodafone Idea Ltd. | 14.17 | 14.9 | 0.73 | 5.15 |
| Voltas Ltd. | 1277.3 | 1285.4 | 8.10 | 0.63 |
| Waaree Energies Ltd. | 3013.9 | 3031.4 | 17.50 | 0.58 |
| Wipro Ltd. | 177.37 | 180.14 | 2.77 | 1.56 |
| Yes Bank Ltd. | 22.22 | 23.02 | 0.80 | 3.60 |
| Zee Entertainment Enterprises Ltd. | 111.45 | 112.6 | 1.15 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5301.5 | 5298 | -3.50 | -0.07 |
| Bajaj Auto Ltd. | 10114 | 10063 | -51.00 | -0.50 |
| Coal India Ltd. | 446.2 | 443.5 | -2.70 | -0.61 |
| Coforge Ltd. | 1393.8 | 1367.2 | -26.60 | -1.91 |
| Divi's Laboratories Ltd. | 6655.5 | 6638 | -17.50 | -0.26 |
| Dr. Reddy's Laboratories Ltd. | 1276 | 1275.4 | -0.60 | -0.05 |
| Gland Pharma Ltd. | 2306.5 | 2262.2 | -44.30 | -1.92 |
| HCL Technologies Ltd. | 1110.2 | 1109.6 | -0.60 | -0.05 |
| Hindalco Industries Ltd. | 1024.3 | 1021.6 | -2.70 | -0.26 |
| ICICI Lombard General Insurance Company Ltd. | 1712.4 | 1695.7 | -16.70 | -0.98 |
| Ipca Laboratories Ltd. | 1613.6 | 1583 | -30.60 | -1.90 |
| Mphasis Ltd. | 2277.8 | 2270.4 | -7.40 | -0.32 |
| Nestle India Ltd. | 1422.5 | 1375.7 | -46.80 | -3.29 |
| Oil & Natural Gas Corporation Ltd. | 252.6 | 246.2 | -6.40 | -2.53 |
| Oil India Ltd. | 429.35 | 417.8 | -11.55 | -2.69 |
| Persistent Systems Ltd. | 4874 | 4811 | -63.00 | -1.29 |
| Power Grid Corporation Of India Ltd. | 286.65 | 284.8 | -1.85 | -0.65 |
| Premier Energies Ltd. | 1058 | 1034.6 | -23.40 | -2.21 |
| SBI Life Insurance Company Ltd. | 1719.1 | 1706 | -13.10 | -0.76 |
| Tata Consumer Products Ltd. | 1108.6 | 1100.7 | -7.90 | -0.71 |
| Tata Steel Ltd. | 197.96 | 197.86 | -0.10 | -0.05 |
| Tech Mahindra Ltd. | 1465.1 | 1429.2 | -35.90 | -2.45 |
| Torrent Pharmaceuticals Ltd. | 4572.2 | 4571.2 | -1.00 | -0.02 |
| Zydus Lifesciences Ltd. | 1105.9 | 1104.7 | -1.20 | -0.11 |
Market Stats
Advances
194
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1079.7 | 1099 | 1058 | 1064.1 | 1096.8 | 32.70 | 3.07 | 696601 | 76.40 | 1318 | 395.1 | 2026-06-12 16:06:57 |
| ABB India Ltd. | ABB | 6783 | 6854.5 | 6722 | 6719 | 6770.5 | 51.50 | 0.77 | 188800 | 127.83 | 9149.95 | 2640 | 2026-06-12 15:55:08 |
| ACC Ltd. | ACC | 1309.9 | 1343.8 | 1308.2 | 1303.7 | 1336.6 | 32.90 | 2.52 | 206123 | 27.55 | 2844 | 1251.7 | 2026-06-12 16:06:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1499 | 1509 | 1477 | 1466.7 | 1489.6 | 22.90 | 1.56 | 1607528 | 239.46 | 4236.75 | 588 | 2026-06-12 15:59:26 |
| Adani Enterprises Ltd. | ADANIENT | 2958.8 | 2971.9 | 2886.2 | 2908.8 | 2921.6 | 12.80 | 0.44 | 2321009 | 678.11 | 4190 | 1017.45 | 2026-06-12 16:06:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1480 | 1493 | 1455.2 | 1454.5 | 1485.7 | 31.20 | 2.15 | 1975815 | 293.55 | 2572 | 439.1 | 2026-06-12 16:06:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1804 | 1818 | 1777.9 | 1787.1 | 1812.9 | 25.80 | 1.44 | 2325897 | 421.66 | 1857.8 | 395.1 | 2026-06-12 16:06:57 |
| Adani Power Ltd. | ADANIPOWER | 218.44 | 223.89 | 216.43 | 215.51 | 223.07 | 7.56 | 3.51 | 27825184 | 620.70 | 895.85 | 128.1 | 2026-06-12 16:06:55 |
| Adani Total Gas Ltd. | ATGL | 727.05 | 736 | 718.45 | 716.15 | 728.5 | 12.35 | 1.72 | 3246129 | 236.48 | 4000 | 462.8 | 2026-06-12 16:06:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 344.7 | 359.3 | 341.9 | 336.6 | 358.1 | 21.50 | 6.39 | 3057116 | 109.48 | 375.95 | 105.3 | 2026-06-12 15:58:48 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.99 | 60.05 | 58.68 | 58.24 | 59.9 | 1.66 | 2.85 | 1991720 | 11.93 | 364.4 | 53.51 | 2026-06-12 16:06:57 |
| Alkem Laboratories Ltd. | ALKEM | 5340 | 5358.5 | 5283 | 5301.5 | 5298 | -3.50 | -0.07 | 67310 | 35.66 | 6439.9 | 2855 | 2026-06-12 15:50:38 |
| Ambuja Cements Ltd. | AMBUJACEM | 412.25 | 426.05 | 408.7 | 406.05 | 423.1 | 17.05 | 4.20 | 2885819 | 122.10 | 706.95 | 315.3 | 2026-06-12 16:06:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1780.1 | 1822.6 | 1758.3 | 1764.1 | 1817.6 | 53.50 | 3.03 | 737749 | 134.09 | 2301.4 | 941 | 2026-06-12 16:06:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8535 | 8558 | 8440 | 8493 | 8498 | 5.00 | 0.06 | 276444 | 234.92 | 8624 | 3987.85 | 2026-06-12 15:59:30 |
| Apollo Tyres Ltd. | APOLLOTYRE | 388 | 397.35 | 386 | 380.3 | 396.3 | 16.00 | 4.21 | 1147185 | 45.46 | 584.9 | 225.45 | 2026-06-12 16:06:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 143.22 | 153.45 | 142.7 | 138.58 | 152.45 | 13.87 | 10.01 | 69272916 | 1056.07 | 264.65 | 114.96 | 2026-06-12 16:06:57 |
| Asian Paints Ltd. | ASIANPAINT | 2725.7 | 2753 | 2709.4 | 2690.9 | 2747.4 | 56.50 | 2.10 | 1078025 | 296.18 | 3582.9 | 2115 | 2026-06-12 16:06:57 |
| Astral Ltd. | ASTRAL | 1514 | 1531.6 | 1498 | 1490.2 | 1508.6 | 18.40 | 1.23 | 833425 | 125.73 | 2454 | 1232.3 | 2026-06-12 15:55:40 |
| AU Small Finance Bank Ltd. | AUBANK | 970.5 | 1019.45 | 959.1 | 963.3 | 1015.5 | 52.20 | 5.42 | 4077611 | 414.08 | 1079.55 | 478.35 | 2026-06-12 16:06:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1479 | 1481 | 1462.5 | 1464.1 | 1472.8 | 8.70 | 0.59 | 669347 | 98.58 | 1592 | 397.2 | 2026-06-12 15:55:34 |
| Avenue Supermarts Ltd. | DMART | 4045 | 4045.7 | 3955 | 3987 | 3993.6 | 6.60 | 0.17 | 363313 | 145.09 | 5484.85 | 3292 | 2026-06-12 16:06:56 |
| Axis Bank Ltd. | AXISBANK | 1332 | 1358.5 | 1318.5 | 1317.3 | 1356.3 | 39.00 | 2.96 | 8535670 | 1157.69 | 1418.3 | 707.7 | 2026-06-12 16:06:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10226 | 10250 | 9922 | 10114 | 10063 | -51.00 | -0.50 | 386190 | 388.62 | 12774 | 3461.25 | 2026-06-12 16:06:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 881.2 | 921 | 881.1 | 870.55 | 918.3 | 47.75 | 5.49 | 11729668 | 1077.14 | 9788 | 787.9 | 2026-06-12 16:06:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1669 | 1692 | 1649.2 | 1645.1 | 1689.1 | 44.00 | 2.67 | 1486234 | 251.04 | 2195 | 1215 | 2026-06-12 16:06:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9958 | 10199 | 9904 | 9863 | 10161 | 298.00 | 3.02 | 29301 | 29.77 | 14763 | 5276.95 | 2026-06-12 15:58:46 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.7 | 84.79 | 83.35 | 82.84 | 84.59 | 1.75 | 2.11 | 3238810 | 27.40 | 2026-06-12 16:06:57 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2010 | 2027 | 1990 | 1974 | 2013.1 | 39.10 | 1.98 | 158591 | 31.93 | 3375 | 1796.3 | 2026-06-12 15:58:21 |
| Bandhan Bank Ltd. | BANDHANBNK | 198 | 206.17 | 194.4 | 193.9 | 204.6 | 10.70 | 5.52 | 10237548 | 209.46 | 314.8 | 128.16 | 2026-06-12 16:06:57 |
| Bank Of Baroda | BANKBARODA | 270.05 | 276.1 | 268.65 | 267.6 | 274.75 | 7.15 | 2.67 | 27384601 | 752.39 | 325.5 | 117 | 2026-06-12 16:06:57 |
| Bank Of India | BANKINDIA | 144 | 145.95 | 141.91 | 141.38 | 145.68 | 4.30 | 3.04 | 9184204 | 133.80 | 178.36 | 45.85 | 2026-06-12 16:06:57 |
| Bank Of Maharashtra | MAHABANK | 84.4 | 87.62 | 83.67 | 83.08 | 87.3 | 4.22 | 5.08 | 36284743 | 316.77 | 87.62 | 16.9 | 2026-06-12 16:06:55 |
| Berger Paints India Ltd. | BERGEPAINT | 521 | 523.35 | 510 | 513.95 | 515.15 | 1.20 | 0.23 | 382979 | 19.73 | 759 | 391.1 | 2026-06-12 16:06:57 |
| Bharat Dynamics Ltd. | BDL | 1178 | 1204 | 1167.8 | 1160.3 | 1200.2 | 39.90 | 3.44 | 627410 | 75.30 | 2958 | 785.75 | 2026-06-12 16:06:57 |
| Bharat Electronics Ltd. | BEL | 407.35 | 409 | 403.3 | 402.3 | 406.5 | 4.20 | 1.04 | 8086130 | 328.70 | 473.45 | 87 | 2026-06-12 16:06:57 |
| Bharat Forge Ltd. | BHARATFORG | 1952 | 1982.7 | 1912.2 | 1942.9 | 1945.1 | 2.20 | 0.11 | 893592 | 173.81 | 2044 | 677.35 | 2026-06-12 15:56:47 |
| Bharat Heavy Electricals Ltd. | BHEL | 379.6 | 380.15 | 369.7 | 370.65 | 378.75 | 8.10 | 2.19 | 9280094 | 351.48 | 424.9 | 51.35 | 2026-06-12 16:06:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 293.1 | 303.8 | 292.55 | 286.35 | 302.35 | 16.00 | 5.59 | 11278769 | 341.01 | 687.95 | 234.01 | 2026-06-12 16:06:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1784 | 1825 | 1784 | 1782.6 | 1822.5 | 39.90 | 2.24 | 5910557 | 1077.20 | 2174.5 | 686.2 | 2026-06-12 16:06:57 |
| Biocon Ltd. | BIOCON | 419.5 | 422.15 | 414.5 | 415.95 | 419 | 3.05 | 0.73 | 1674659 | 70.17 | 440.4 | 191.55 | 2026-06-12 16:06:57 |
| Blue Star Ltd. | BLUESTARCO | 1569.9 | 1587.9 | 1556.2 | 1556.8 | 1583.8 | 27.00 | 1.73 | 141096 | 22.35 | 2417 | 493.5 | 2026-06-12 16:06:57 |
| Bosch Ltd. | BOSCHLTD | 38320 | 39450 | 38310 | 37565 | 39060 | 1495.00 | 3.98 | 78501 | 306.62 | 41945 | 15300 | 2026-06-12 16:06:57 |
| Britannia Industries Ltd. | BRITANNIA | 5128.5 | 5178.5 | 5115 | 5113 | 5165.5 | 52.50 | 1.03 | 242017 | 125.01 | 6469.9 | 3564.1 | 2026-06-12 15:59:04 |
| BSE Ltd. | BSE | 3950 | 4055.5 | 3906.9 | 3888.3 | 4041.1 | 152.80 | 3.93 | 2887848 | 1167.01 | 7588 | 406.2 | 2026-06-12 16:06:56 |
| Canara Bank | CANBK | 130 | 131.92 | 128.8 | 131.52 | 131.67 | 0.15 | 0.11 | 25287693 | 332.96 | 632.9 | 78.6 | 2026-06-12 16:06:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 919 | 919 | 897.5 | 901.35 | 914.45 | 13.10 | 1.45 | 2901434 | 265.32 | 952 | 212.1 | 2026-06-12 16:06:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1489.4 | 1577.6 | 1485 | 1454.9 | 1568.1 | 113.20 | 7.78 | 3265447 | 512.05 | 1831.5 | 658 | 2026-06-12 15:58:59 |
| Cipla Ltd. | CIPLA | 1393.9 | 1396.1 | 1382.2 | 1383.3 | 1389.4 | 6.10 | 0.44 | 805612 | 111.93 | 1702.05 | 852 | 2026-06-12 16:06:57 |
| Coal India Ltd. | COALINDIA | 453.35 | 453.35 | 439.65 | 446.2 | 443.5 | -2.70 | -0.61 | 9946830 | 441.14 | 543.55 | 207.6 | 2026-06-12 16:06:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1405.1 | 1428 | 1395.5 | 1387.8 | 1424.3 | 36.50 | 2.63 | 837543 | 119.29 | 2979.45 | 329.1 | 2026-06-12 16:06:57 |
| Coforge Ltd. | COFORGE | 1410 | 1410.4 | 1364 | 1393.8 | 1367.2 | -26.60 | -1.91 | 2484998 | 339.75 | 10026.8 | 1008.1 | 2026-06-12 16:06:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2042 | 2082.5 | 2042 | 2028.6 | 2079 | 50.40 | 2.48 | 262833 | 54.64 | 3890 | 1434.6 | 2026-06-12 15:54:56 |
| Container Corporation Of India Ltd. | CONCOR | 444 | 451.35 | 438.6 | 440.25 | 450.2 | 9.95 | 2.26 | 1777288 | 80.01 | 1180 | 421.45 | 2026-06-12 16:06:57 |
| Cummins India Ltd. | CUMMINSIND | 5650 | 5663.5 | 5570 | 5557 | 5621.5 | 64.50 | 1.16 | 249004 | 139.98 | 6100 | 1103.8 | 2026-06-12 15:59:38 |
| Dabur India Ltd. | DABUR | 421 | 429.05 | 420.55 | 421.7 | 426.4 | 4.70 | 1.11 | 2569834 | 109.58 | 672 | 403.35 | 2026-06-12 16:06:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1625 | 1663.5 | 1613.5 | 1610.2 | 1659.2 | 49.00 | 3.04 | 591969 | 98.22 | 2488.9 | 1476.05 | 2026-06-12 15:55:05 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1630 | 1685.3 | 1629.9 | 1612.4 | 1669.9 | 57.50 | 3.57 | 121379 | 20.27 | 3169 | 1280 | 2026-06-12 16:06:56 |
| Delhivery Ltd. | DELHIVERY | 435.3 | 442.85 | 434 | 432.25 | 440.5 | 8.25 | 1.91 | 4390515 | 193.40 | 621.95 | 236.53 | 2026-06-12 16:06:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6719.5 | 6738.5 | 6622 | 6655.5 | 6638 | -17.50 | -0.26 | 162810 | 108.07 | 7071.5 | 2730 | 2026-06-12 16:06:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11545 | 11571 | 11389 | 11371 | 11546 | 175.00 | 1.54 | 304468 | 351.54 | 19148.9 | 2553 | 2026-06-12 15:59:33 |
| DLF Ltd. | DLF | 571 | 589.2 | 565.55 | 563 | 587.05 | 24.05 | 4.27 | 4184509 | 245.65 | 967.6 | 336.5 | 2026-06-12 16:06:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1607.6 | 1634 | 1585.9 | 1593.5 | 1601.5 | 8.00 | 0.50 | 192359 | 30.81 | 3653.95 | 1272.6 | 2026-06-12 15:57:25 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1291 | 1291 | 1266 | 1276 | 1275.4 | -0.60 | -0.05 | 1645027 | 209.81 | 7107.45 | 1020 | 2026-06-12 16:06:56 |
| Eicher Motors Ltd. | EICHERMOT | 7282 | 7354.5 | 7212 | 7179.5 | 7312 | 132.50 | 1.85 | 300260 | 219.55 | 8230 | 2836 | 2026-06-12 16:06:55 |
| Escorts Kubota Ltd. | ESCORTS | 2779.8 | 2779.8 | 2729 | 2724.7 | 2761.4 | 36.70 | 1.35 | 56786 | 15.68 | 4420 | 1645 | 2026-06-12 16:06:57 |
| Eternal Ltd. | ETERNAL | 239 | 244.5 | 237.65 | 235.2 | 243.8 | 8.60 | 3.66 | 23501911 | 572.98 | 368.45 | 44.35 | 2026-06-12 16:06:55 |
| Fortis Healthcare Ltd. | FORTIS | 996.1 | 1002 | 986.1 | 989 | 990.35 | 1.35 | 0.14 | 934183 | 92.52 | 1104.3 | 245.5 | 2026-06-12 16:06:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 264.7 | 275.65 | 262.8 | 260.25 | 273.5 | 13.25 | 5.09 | 12127542 | 331.69 | 285.6 | 114.25 | 2026-06-12 16:06:55 |
| GAIL (India) Ltd. | GAIL | 167.01 | 171.2 | 166.67 | 166.09 | 170.5 | 4.41 | 2.66 | 7288989 | 124.28 | 246.3 | 83 | 2026-06-12 16:06:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4820.5 | 4969 | 4780 | 4735 | 4942.5 | 207.50 | 4.38 | 460629 | 227.67 | 5222.1 | 98.55 | 2026-06-12 16:06:56 |
| Gland Pharma Ltd. | GLAND | 2311.5 | 2354 | 2250 | 2306.5 | 2262.2 | -44.30 | -1.92 | 695609 | 157.36 | 2607 | 861 | 2026-06-12 16:06:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2171.8 | 2178 | 2117 | 2144.5 | 2173.8 | 29.30 | 1.37 | 500898 | 108.89 | 2474 | 361.4 | 2026-06-12 15:59:58 |
| GMR Airports Ltd. | GMRAIRPORT | 102.1 | 103.9 | 101.1 | 100.1 | 103.65 | 3.55 | 3.55 | 19549334 | 202.63 | 110.36 | 33.35 | 2026-06-12 16:06:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1020 | 1037.7 | 1013 | 1008.9 | 1033.3 | 24.40 | 2.42 | 985452 | 101.83 | 1541.85 | 793.85 | 2026-06-12 16:06:56 |
| Godrej Properties Ltd. | GODREJPROP | 1650.6 | 1696.9 | 1637.4 | 1618 | 1691.4 | 73.40 | 4.54 | 520499 | 88.04 | 3402.7 | 1005 | 2026-06-12 16:06:55 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3120 | 3075 | 3089.5 | 3105.5 | 16.00 | 0.52 | 536817 | 166.71 | 3197.5 | 1527.05 | 2026-06-12 16:06:57 |
| Gujarat Energy Ltd. | GUJGASLTD | 382 | 391.55 | 376.2 | 376.8 | 388 | 11.20 | 2.97 | 480224 | 18.63 | 689.95 | 301.5 | 2026-06-12 16:06:56 |
| Havells India Ltd. | HAVELLS | 1147 | 1156.9 | 1134.5 | 1129 | 1154.1 | 25.10 | 2.22 | 458490 | 52.91 | 2106 | 1024.5 | 2026-06-12 16:06:56 |
| HCL Technologies Ltd. | HCLTECH | 1120 | 1122.5 | 1100.5 | 1110.2 | 1109.6 | -0.60 | -0.05 | 2203987 | 244.55 | 2012.2 | 882 | 2026-06-12 16:06:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2419.9 | 2463.6 | 2380.8 | 2389.8 | 2455.9 | 66.10 | 2.77 | 1107972 | 272.11 | 5934.5 | 1589.5 | 2026-06-12 16:06:55 |
| HDFC Bank Ltd. | HDFCBANK | 754.7 | 774.45 | 753.1 | 744.6 | 772.45 | 27.85 | 3.74 | 36088159 | 2787.63 | 2037.7 | 726.65 | 2026-06-12 16:06:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 552 | 557.85 | 545.7 | 545.25 | 555.35 | 10.10 | 1.85 | 2966637 | 164.75 | 820.75 | 457.8 | 2026-06-12 16:06:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4913 | 4969 | 4868.4 | 4836.2 | 4962.6 | 126.40 | 2.61 | 435472 | 216.11 | 6388.5 | 2246 | 2026-06-12 16:06:56 |
| Hindalco Industries Ltd. | HINDALCO | 1045 | 1049 | 1015.3 | 1024.3 | 1021.6 | -2.70 | -0.26 | 9388824 | 959.16 | 1176 | 358.8 | 2026-06-12 16:06:55 |
| Hindustan Aeronautics Ltd. | HAL | 4216 | 4224 | 4166.5 | 4172.3 | 4192.3 | 20.00 | 0.48 | 693290 | 290.65 | 5674.75 | 1771.25 | 2026-06-12 16:06:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 377.7 | 391.1 | 372 | 365.7 | 388.9 | 23.20 | 6.34 | 14100531 | 548.37 | 594.8 | 200.05 | 2026-06-12 16:06:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2151.2 | 2179.4 | 2145 | 2139.8 | 2168.8 | 29.00 | 1.36 | 1156153 | 250.75 | 3035 | 2022.5 | 2026-06-12 16:06:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 33900 | 34435 | 33740 | 33250 | 34325 | 1075.00 | 3.23 | 117224 | 402.37 | 38785 | 2840.1 | 2026-06-12 16:06:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1960 | 1997.8 | 1955.2 | 1940.1 | 1990.1 | 50.00 | 2.58 | 1206561 | 240.12 | 2026-06-12 16:06:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1330 | 1344.3 | 1318.7 | 1317 | 1340.8 | 23.80 | 1.81 | 18339846 | 2459.01 | 1500 | 796 | 2026-06-12 16:06:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1721 | 1721 | 1671.8 | 1712.4 | 1695.7 | -16.70 | -0.98 | 702448 | 119.11 | 2301.9 | 1049.05 | 2026-06-12 15:59:26 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 465.1 | 469.95 | 462.15 | 460.4 | 468.15 | 7.75 | 1.68 | 887258 | 41.54 | 796.8 | 380.7 | 2026-06-12 16:06:55 |
| IDBI Bank Ltd. | IDBI | 73.4 | 75.62 | 73.36 | 72.31 | 75.39 | 3.08 | 4.26 | 8499345 | 64.08 | 118.38 | 38.65 | 2026-06-12 16:06:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.4 | 77.39 | 73.35 | 72.95 | 76.5 | 3.55 | 4.87 | 47039199 | 359.85 | 100.7 | 43.05 | 2026-06-12 16:06:55 |
| Indian Bank | INDIANB | 838.5 | 850.95 | 824.85 | 825.65 | 845.5 | 19.85 | 2.40 | 3089091 | 261.18 | 1000.9 | 173 | 2026-06-12 16:06:56 |
| Indian Oil Corporation Ltd. | IOC | 137 | 141.45 | 136.73 | 134.24 | 140.94 | 6.70 | 4.99 | 18813847 | 265.16 | 196.8 | 65.2 | 2026-06-12 16:06:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 524.3 | 525.65 | 520.05 | 521.05 | 521.35 | 0.30 | 0.06 | 591021 | 30.81 | 1138.9 | 492.65 | 2026-06-12 16:06:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94.43 | 96.1 | 93.91 | 93.33 | 95.89 | 2.56 | 2.74 | 9874699 | 94.69 | 229 | 20.8 | 2026-06-12 16:06:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.06 | 122.75 | 119.56 | 118.3 | 122.13 | 3.83 | 3.24 | 4408471 | 53.84 | 2026-06-12 16:06:56 | ||
| Indraprastha Gas Ltd. | IGL | 161.1 | 165.75 | 161.04 | 160.8 | 163.52 | 2.72 | 1.69 | 4504652 | 73.66 | 570.35 | 141.74 | 2026-06-12 16:06:56 |
| Indus Towers Ltd. | INDUSTOWER | 417 | 424.6 | 417 | 413 | 421.2 | 8.20 | 1.99 | 4575037 | 192.70 | 481.5 | 135.15 | 2026-06-12 16:06:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 901.45 | 919.7 | 889.95 | 888.95 | 917.35 | 28.40 | 3.19 | 2663666 | 244.35 | 1694.5 | 606 | 2026-06-12 16:06:56 |
| Info Edge (India) Ltd. | NAUKRI | 970 | 983.9 | 962 | 963.8 | 972.2 | 8.40 | 0.87 | 1035001 | 100.62 | 9128.9 | 908.3 | 2026-06-12 15:54:04 |
| Infosys Ltd. | INFY | 1120 | 1123.3 | 1111.5 | 1114.6 | 1116.4 | 1.80 | 0.16 | 8075333 | 901.53 | 2006.45 | 1089 | 2026-06-12 16:06:55 |
| Interglobe Aviation Ltd. | INDIGO | 4599 | 4725 | 4561.7 | 4502.4 | 4709.7 | 207.30 | 4.60 | 2530474 | 1191.78 | 6232.5 | 1676 | 2026-06-12 16:06:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1629.8 | 1640 | 1568.6 | 1613.6 | 1583 | -30.60 | -1.90 | 131987 | 20.89 | 1755.9 | 669.8 | 2026-06-12 15:59:57 |
| ITC Hotels Ltd. | ITCHOTELS | 151 | 154.65 | 150.5 | 149.29 | 154.05 | 4.76 | 3.19 | 2207570 | 34.01 | 2026-06-12 16:06:55 | ||
| ITC Ltd. | ITC | 283.55 | 285.85 | 283 | 282.4 | 285.1 | 2.70 | 0.96 | 12893433 | 367.59 | 528.5 | 275.05 | 2026-06-12 16:06:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1140 | 1150.9 | 1128.1 | 1121.3 | 1148.5 | 27.20 | 2.43 | 448591 | 51.52 | 1306.2 | 377 | 2026-06-12 16:06:55 |
| JIO Financial Services Ltd. | JIOFIN | 230.9 | 236.5 | 230 | 228.02 | 235.89 | 7.87 | 3.45 | 12744670 | 300.63 | 2026-06-12 16:06:55 | ||
| JSW Energy Ltd. | JSWENERGY | 562 | 566.3 | 549.3 | 552.25 | 559.35 | 7.10 | 1.29 | 2727602 | 152.57 | 804.9 | 204.65 | 2026-06-12 16:06:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 278.8 | 294.6 | 278.8 | 275.45 | 291 | 15.55 | 5.65 | 4700920 | 136.80 | 2026-06-12 16:06:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1298 | 1305.5 | 1285.1 | 1282.3 | 1297.6 | 15.30 | 1.19 | 1091577 | 141.64 | 1328 | 614.2 | 2026-06-12 16:06:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 418 | 421.4 | 411.1 | 413.6 | 419.35 | 5.75 | 1.39 | 2325470 | 97.52 | 796.75 | 408.8 | 2026-06-12 15:59:40 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 338 | 345.75 | 335 | 330.8 | 344.75 | 13.95 | 4.22 | 7962150 | 274.50 | 795.4 | 69 | 2026-06-12 15:58:40 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397.75 | 404.5 | 394.95 | 393.35 | 403.3 | 9.95 | 2.53 | 17227481 | 694.78 | 2301.9 | 345.5 | 2026-06-12 16:06:55 |
| KPIT Technologies Ltd. | KPITTECH | 742.1 | 752 | 736.3 | 736.9 | 749 | 12.10 | 1.64 | 675160 | 50.57 | 1928.7 | 521.05 | 2026-06-12 15:59:25 |
| L&T Finance Ltd. | LTF | 263 | 277 | 262.95 | 256.9 | 275.95 | 19.05 | 7.42 | 7369154 | 203.35 | 329.45 | 72 | 2026-06-12 15:59:46 |
| L&T Technology Services Ltd. | LTTS | 3318 | 3365 | 3287.6 | 3291.1 | 3351.1 | 60.00 | 1.82 | 57940 | 19.42 | 6000 | 3010 | 2026-06-12 15:50:09 |
| Larsen & Toubro Ltd. | LT | 3930 | 4059.8 | 3921 | 3862 | 4049.3 | 187.30 | 4.85 | 3065790 | 1241.43 | 4440 | 1797.4 | 2026-06-12 16:06:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1408 | 1410 | 1373.8 | 1390.8 | 1394.3 | 3.50 | 0.25 | 1207798 | 168.40 | 1457 | 278.85 | 2026-06-12 15:56:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 543.65 | 561.25 | 542.05 | 535.9 | 559.5 | 23.60 | 4.40 | 2541823 | 142.21 | 826.75 | 315.1 | 2026-06-12 16:06:56 |
| Life Insurance Corporation of India | LICI | 396.1 | 399.8 | 393.15 | 393.2 | 399.35 | 6.15 | 1.56 | 2044734 | 81.66 | 1222 | 391.55 | 2026-06-12 16:06:56 |
| Lodha Developers Ltd. | LODHA | 885.05 | 901 | 875.6 | 868.05 | 899.3 | 31.25 | 3.60 | 1782006 | 160.26 | 1649.95 | 355.5 | 2026-06-12 16:06:56 |
| LTM Ltd. | LTM | 3855 | 3888 | 3803.7 | 3824.9 | 3844.7 | 19.80 | 0.52 | 361579 | 139.02 | 6767.95 | 3802 | 2026-06-12 15:59:31 |
| Lupin Ltd. | LUPIN | 2282 | 2297.1 | 2269.5 | 2273.3 | 2293.3 | 20.00 | 0.88 | 613853 | 140.77 | 2494 | 623 | 2026-06-12 15:53:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 280 | 291.9 | 278.35 | 275.7 | 291.05 | 15.35 | 5.57 | 2253867 | 65.60 | 410 | 176.1 | 2026-06-12 15:58:38 |
| Mahindra & Mahindra Ltd. | M&M | 3025.1 | 3050 | 2982.6 | 3000.9 | 3042.9 | 42.00 | 1.40 | 3557496 | 1082.51 | 3839.9 | 1123.4 | 2026-06-12 16:06:55 |
| Mankind Pharma Ltd. | MANKIND | 2419 | 2419 | 2368.1 | 2372.7 | 2381.1 | 8.40 | 0.35 | 286099 | 68.12 | 3054.8 | 1242 | 2026-06-12 15:53:31 |
| Marico Ltd. | MARICO | 815.15 | 821.85 | 808.5 | 810.8 | 819.05 | 8.25 | 1.02 | 1184514 | 97.02 | 848.8 | 462.7 | 2026-06-12 15:56:03 |
| Maruti Suzuki India Ltd. | MARUTI | 13232 | 13418 | 13130 | 13098 | 13366 | 268.00 | 2.05 | 559038 | 747.21 | 17370 | 8076.05 | 2026-06-12 16:06:55 |
| Max Financial Services Ltd. | MFSL | 1573.9 | 1592.5 | 1548.1 | 1562.1 | 1579 | 16.90 | 1.08 | 529818 | 83.66 | 1892.5 | 599.1 | 2026-06-12 15:56:53 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1018 | 1018 | 1008.3 | 1009.6 | 1012.45 | 2.85 | 0.28 | 760456 | 76.99 | 1314.3 | 354.1 | 2026-06-12 15:59:24 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2380 | 2418 | 2366 | 2347.5 | 2410.1 | 62.60 | 2.67 | 555965 | 133.99 | 5860 | 278.55 | 2026-06-12 16:06:56 |
| Mphasis Ltd. | MPHASIS | 2299 | 2302.3 | 2255.2 | 2277.8 | 2270.4 | -7.40 | -0.32 | 179663 | 40.79 | 3237.95 | 1660.05 | 2026-06-12 15:58:48 |
| MRF Ltd. | MRF | 123590 | 125700 | 123540 | 122935 | 125515 | 2580.00 | 2.10 | 4679 | 58.73 | 163600 | 78689.95 | 2026-06-12 16:06:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2955 | 3051.7 | 2951.2 | 2890 | 3042.2 | 152.20 | 5.27 | 733004 | 222.99 | 4149.5 | 911.25 | 2026-06-12 16:06:55 |
| Nestle India Ltd. | NESTLEIND | 1431.1 | 1434.9 | 1370.6 | 1422.5 | 1375.7 | -46.80 | -3.29 | 2380729 | 327.52 | 24745 | 1084.7 | 2026-06-12 16:06:55 |
| NHPC Ltd. | NHPC | 72.7 | 73.93 | 72.63 | 72.13 | 73.79 | 1.66 | 2.30 | 14607581 | 107.79 | 118.4 | 33.35 | 2026-06-12 16:06:55 |
| NMDC Ltd. | NMDC | 90 | 91.3 | 89.62 | 88.47 | 90.93 | 2.46 | 2.78 | 17620294 | 160.22 | 286.35 | 59.53 | 2026-06-12 16:06:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 98.02 | 99.08 | 97.5 | 97.07 | 98.33 | 1.26 | 1.30 | 3431671 | 33.74 | 2026-06-12 16:06:55 | ||
| NTPC Ltd. | NTPC | 357 | 357 | 349.7 | 351.85 | 353.9 | 2.05 | 0.58 | 8740239 | 309.32 | 448.45 | 152.6 | 2026-06-12 16:06:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1601.5 | 1635 | 1591.1 | 1582.7 | 1622.8 | 40.10 | 2.53 | 524612 | 85.13 | 2343.65 | 790.1 | 2026-06-12 15:56:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 250.3 | 250.85 | 243.35 | 252.6 | 246.2 | -6.40 | -2.53 | 31112657 | 765.99 | 345 | 121.5 | 2026-06-12 16:06:55 |
| Oil India Ltd. | OIL | 426.85 | 426.95 | 414.5 | 429.35 | 417.8 | -11.55 | -2.69 | 6568325 | 274.42 | 767.9 | 167.85 | 2026-06-12 16:06:55 |
| One97 Communications Ltd. | PAYTM | 1035 | 1077 | 1031.1 | 1023.1 | 1073.9 | 50.80 | 4.97 | 1749987 | 187.93 | 1381.8 | 310 | 2026-06-12 16:06:56 |
| Oracle Financial Services Software Ltd. | OFSS | 9350 | 9409 | 9226.5 | 9265.5 | 9327.5 | 62.00 | 0.67 | 149536 | 139.48 | 13220 | 2883.25 | 2026-06-12 16:06:56 |
| Page Industries Ltd. | PAGEIND | 37955 | 38850 | 37955 | 37740 | 38625 | 885.00 | 2.34 | 13311 | 51.41 | 54349.1 | 29805 | 2026-06-12 15:54:08 |
| Patanjali Foods Ltd. | PATANJALI | 425 | 427.5 | 422.1 | 419.1 | 425.55 | 6.45 | 1.54 | 2390987 | 101.75 | 2011 | 408.15 | 2026-06-12 16:06:56 |
| PB Fintech Ltd. | POLICYBZR | 1526.8 | 1551.9 | 1494.8 | 1504.2 | 1547.8 | 43.60 | 2.90 | 917290 | 141.98 | 2246.9 | 356.2 | 2026-06-12 15:57:41 |
| Persistent Systems Ltd. | PERSISTENT | 4920 | 4945.5 | 4794 | 4874 | 4811 | -63.00 | -1.29 | 410246 | 197.37 | 8900 | 3092.05 | 2026-06-12 16:06:56 |
| Petronet LNG Ltd. | PETRONET | 265 | 275.2 | 264 | 263.05 | 274.75 | 11.70 | 4.45 | 3007620 | 82.63 | 384.2 | 193.55 | 2026-06-12 16:06:55 |
| PI Industries Ltd. | PIIND | 2815 | 2859.4 | 2811.6 | 2801.2 | 2841.7 | 40.50 | 1.45 | 415063 | 117.95 | 4804.05 | 2657.2 | 2026-06-12 16:06:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1518 | 1553.9 | 1515.1 | 1498.8 | 1535.5 | 36.70 | 2.45 | 1254231 | 192.59 | 3415 | 1259 | 2026-06-12 16:06:55 |
| Polycab India Ltd. | POLYCAB | 9480 | 9576 | 9383 | 9372 | 9554 | 182.00 | 1.94 | 162406 | 155.16 | 9833 | 2310 | 2026-06-12 16:06:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 376 | 393.45 | 375.75 | 372.5 | 391.9 | 19.40 | 5.21 | 2079603 | 81.50 | 570.4 | 243 | 2026-06-12 16:06:56 |
| Power Finance Corporation Ltd. | PFC | 418.1 | 421.6 | 414.2 | 413.55 | 421.05 | 7.50 | 1.81 | 5544060 | 233.43 | 580 | 100.85 | 2026-06-12 15:58:21 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.9 | 288.9 | 282.7 | 286.65 | 284.8 | -1.85 | -0.65 | 5478294 | 156.02 | 366.25 | 186.35 | 2026-06-12 16:06:55 |
| Premier Energies Ltd. | PREMIERENE | 1070 | 1084.7 | 1025.4 | 1058 | 1034.6 | -23.40 | -2.21 | 1125401 | 116.43 | 2026-06-12 16:06:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1354.9 | 1394 | 1334.1 | 1325.3 | 1387.3 | 62.00 | 4.68 | 465653 | 64.60 | 2074.8 | 391 | 2026-06-12 15:55:38 |
| Punjab National Bank | PNB | 106 | 107.52 | 104.37 | 106.17 | 106.88 | 0.71 | 0.67 | 29965493 | 320.27 | 142.9 | 32.15 | 2026-06-12 16:06:55 |
| Rail Vikas Nigam Ltd. | RVNL | 228.5 | 234 | 225.1 | 222.19 | 233.26 | 11.07 | 4.98 | 7558813 | 176.32 | 647 | 30.55 | 2026-06-12 16:06:55 |
| REC Ltd. | RECLTD | 341.25 | 348.75 | 339.9 | 336.85 | 348.05 | 11.20 | 3.32 | 2634728 | 91.70 | 654 | 91.05 | 2026-06-12 16:06:55 |
| Reliance Industries Ltd. | RELIANCE | 1277 | 1297 | 1262.5 | 1263 | 1293 | 30.00 | 2.38 | 11988785 | 1550.15 | 3217.6 | 1114.85 | 2026-06-12 16:06:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.52 | 145.44 | 141.25 | 140.74 | 143.4 | 2.66 | 1.89 | 12743045 | 182.74 | 216.99 | 61.8 | 2026-06-12 16:06:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 576.1 | 591 | 571.2 | 568.25 | 589.45 | 21.20 | 3.73 | 529582 | 31.22 | 1028.65 | 565.45 | 2026-06-12 16:06:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1742 | 1744.9 | 1700.4 | 1719.1 | 1706 | -13.10 | -0.76 | 1438254 | 245.37 | 2132 | 1054 | 2026-06-12 15:59:43 |
| Shree Cement Ltd. | SHREECEM | 23785 | 24315 | 23785 | 23700 | 24175 | 475.00 | 2.00 | 19388 | 46.87 | 32490 | 20150 | 2026-06-12 15:55:44 |
| Shriram Finance Ltd. | SHRIRAMFIN | 908 | 959.1 | 901.6 | 886.25 | 954.95 | 68.70 | 7.75 | 9760441 | 932.07 | 3652.25 | 493.35 | 2026-06-12 16:06:56 |
| Siemens Energy India Ltd. | ENRIN | 3459 | 3650 | 3431.2 | 3412.5 | 3606.9 | 194.40 | 5.70 | 676476 | 244.00 | 2026-06-12 16:06:55 | ||
| Siemens Ltd. | SIEMENS | 3590 | 3599.7 | 3518 | 3522 | 3569.6 | 47.60 | 1.35 | 223315 | 79.71 | 8129.9 | 2450 | 2026-06-12 15:58:22 |
| SJVN Ltd. | SJVN | 71.3 | 73 | 71.1 | 70.32 | 72.61 | 2.29 | 3.26 | 2256153 | 16.38 | 170.5 | 27.9 | 2026-06-12 16:06:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 593.95 | 597.6 | 584.5 | 585.1 | 593.05 | 7.95 | 1.36 | 757210 | 44.91 | 768.65 | 380 | 2026-06-12 16:06:56 |
| SRF Ltd. | SRF | 2696.7 | 2748 | 2681.3 | 2658.4 | 2743 | 84.60 | 3.18 | 245864 | 67.44 | 3325 | 2040 | 2026-06-12 16:06:56 |
| State Bank Of India | SBIN | 1018 | 1018.7 | 1004.35 | 1000.7 | 1017.15 | 16.45 | 1.64 | 11081119 | 1127.12 | 1234.7 | 499.35 | 2026-06-12 16:06:56 |
| Steel Authority Of India Ltd. | SAIL | 184.9 | 185.82 | 180.35 | 181.36 | 184.09 | 2.73 | 1.51 | 10126753 | 186.42 | 209.7 | 73.2 | 2026-06-12 16:06:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1807 | 1814.5 | 1792.5 | 1794.2 | 1807.7 | 13.50 | 0.75 | 1243362 | 224.76 | 1960.35 | 856.8 | 2026-06-12 15:58:48 |
| Sun TV Network Ltd. | SUNTV | 510.4 | 517 | 505.15 | 501.4 | 514.7 | 13.30 | 2.65 | 172030 | 8.85 | 921 | 393.8 | 2026-06-12 16:06:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4139.9 | 4215 | 4115 | 4112.3 | 4159 | 46.70 | 1.14 | 66707 | 27.74 | 5642 | 1976.25 | 2026-06-12 16:06:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3460.6 | 3520 | 3434 | 3443.8 | 3485 | 41.20 | 1.20 | 110844 | 38.63 | 6460 | 1820 | 2026-06-12 15:52:57 |
| Suzlon Energy Ltd. | SUZLON | 54 | 55.2 | 53.77 | 53.29 | 55.08 | 1.79 | 3.36 | 64636157 | 356.02 | 86.04 | 6.6 | 2026-06-12 16:06:55 |
| Syngene International Ltd. | SYNGENE | 455 | 460 | 449 | 447.95 | 458.55 | 10.60 | 2.37 | 637719 | 29.24 | 960.6 | 380 | 2026-06-12 15:58:36 |
| Tata Chemicals Ltd. | TATACHEM | 755 | 762.9 | 741.9 | 741.2 | 745.95 | 4.75 | 0.64 | 949724 | 70.84 | 1247.35 | 580.3 | 2026-06-12 16:06:56 |
| Tata Communications Ltd. | TATACOMM | 1980 | 1980 | 1944.2 | 1966 | 1966.6 | 0.60 | 0.03 | 281125 | 55.29 | 2175 | 1070.35 | 2026-06-12 16:06:55 |
| Tata Consultancy Services Ltd. | TCS | 2150 | 2168 | 2138 | 2135.6 | 2161.4 | 25.80 | 1.21 | 2124656 | 459.22 | 4592.25 | 2110 | 2026-06-12 16:06:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1120.8 | 1120.8 | 1096.7 | 1108.6 | 1100.7 | -7.90 | -0.71 | 1455068 | 160.16 | 1282.7 | 686.6 | 2026-06-12 16:06:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4050.4 | 4075 | 4012.1 | 4009.1 | 4064.9 | 55.80 | 1.39 | 133157 | 54.13 | 10760 | 3945 | 2026-06-12 16:06:55 |
| Tata Motors Ltd. | TMCV | 363 | 398 | 361.5 | 358.35 | 390.3 | 31.95 | 8.92 | 21118400 | 824.25 | 2026-06-12 16:06:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 380.25 | 392.95 | 379 | 375.9 | 390 | 14.10 | 3.75 | 7787586 | 303.72 | 1179 | 294.3 | 2026-06-12 16:06:55 |
| Tata Power Company Ltd. | TATAPOWER | 395.8 | 395.8 | 388 | 390.25 | 393.55 | 3.30 | 0.85 | 6317321 | 248.62 | 494.85 | 182.35 | 2026-06-12 16:06:55 |
| Tata Steel Ltd. | TATASTEEL | 200 | 200.82 | 195.8 | 197.96 | 197.86 | -0.10 | -0.05 | 27622963 | 546.55 | 224.4 | 95 | 2026-06-12 16:06:55 |
| Tata Technologies Ltd. | TATATECH | 740 | 763.8 | 737 | 731.45 | 761 | 29.55 | 4.04 | 1516932 | 115.44 | 2026-06-12 16:06:55 | ||
| Tech Mahindra Ltd. | TECHM | 1477 | 1478.6 | 1425 | 1465.1 | 1429.2 | -35.90 | -2.45 | 2460369 | 351.64 | 1854 | 981.05 | 2026-06-12 16:06:56 |
| The Federal Bank Ltd. | FEDERALBNK | 315 | 318.35 | 311.15 | 309.75 | 315.7 | 5.95 | 1.92 | 9052110 | 285.78 | 318.35 | 105.2 | 2026-06-12 16:06:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 902 | 914.95 | 886.7 | 889.2 | 902.35 | 13.15 | 1.48 | 248746 | 22.45 | 1187 | 104 | 2026-06-12 16:06:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 659.75 | 681.95 | 659.05 | 655.7 | 679.45 | 23.75 | 3.62 | 2799377 | 190.20 | 894.9 | 263.35 | 2026-06-12 16:06:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1767.8 | 1785 | 1721.7 | 1732.8 | 1757.6 | 24.80 | 1.43 | 408513 | 71.80 | 4137 | 1186.4 | 2026-06-12 15:56:33 |
| Titan Company Ltd. | TITAN | 4067.8 | 4200 | 4052.7 | 4025.2 | 4184 | 158.80 | 3.95 | 1122271 | 469.56 | 4605 | 2269.6 | 2026-06-12 16:06:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4619.5 | 4666 | 4557.9 | 4572.2 | 4571.2 | -1.00 | -0.02 | 426095 | 194.78 | 4712.9 | 1445.55 | 2026-06-12 16:06:56 |
| Torrent Power Ltd. | TORNTPOWER | 1391.5 | 1399.6 | 1371.5 | 1376.3 | 1392 | 15.70 | 1.14 | 239721 | 33.37 | 2037 | 430.85 | 2026-06-12 15:56:12 |
| Trent Ltd. | TRENT | 2758 | 2783.9 | 2720.4 | 2710.9 | 2755.3 | 44.40 | 1.64 | 583327 | 160.72 | 8345 | 1155 | 2026-06-12 16:06:56 |
| Tube Investments of India Ltd. | TIINDIA | 3000 | 3172.2 | 3000 | 2975.3 | 3141.8 | 166.50 | 5.60 | 260594 | 81.87 | 4810.8 | 2034.05 | 2026-06-12 15:59:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3320 | 3366.8 | 3265.6 | 3287.4 | 3312.8 | 25.40 | 0.77 | 2401100 | 795.44 | 3970 | 925 | 2026-06-12 16:06:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10950 | 11154 | 10843 | 10830 | 11117 | 287.00 | 2.65 | 192524 | 214.03 | 13110 | 6005 | 2026-06-12 15:59:38 |
| Union Bank Of India | UNIONBANK | 167.5 | 170.42 | 166.15 | 164.54 | 170.05 | 5.51 | 3.35 | 13371950 | 227.39 | 205.49 | 38.3 | 2026-06-12 16:06:56 |
| United Spirits Ltd. | UNITDSPR | 1270.9 | 1277 | 1261.2 | 1257.8 | 1272.4 | 14.60 | 1.16 | 497161 | 63.26 | 1700 | 730.55 | 2026-06-12 16:06:56 |
| UPL Ltd. | UPL | 598.75 | 615 | 598.05 | 593.75 | 610.1 | 16.35 | 2.75 | 1385523 | 84.53 | 812.2 | 451.85 | 2026-06-12 16:06:56 |
| Varun Beverages Ltd. | VBL | 526 | 530 | 517.5 | 519.9 | 522.2 | 2.30 | 0.44 | 2335737 | 121.97 | 1702.8 | 381 | 2026-06-12 16:06:56 |
| Vedanta Ltd. | VEDL | 314 | 314 | 303.7 | 304.9 | 309.65 | 4.75 | 1.56 | 18636477 | 577.08 | 795 | 208.1 | 2026-06-12 16:06:55 |
| Vishal Mega Mart Ltd. | VMM | 118.99 | 120.1 | 117.82 | 117.65 | 119.77 | 2.12 | 1.80 | 4735772 | 56.72 | 2026-06-12 16:06:57 | ||
| Vodafone Idea Ltd. | IDEA | 14.44 | 15.09 | 14.21 | 14.17 | 14.9 | 0.73 | 5.15 | 930356200 | 1386.23 | 19.18 | 5.7 | 2026-06-12 16:06:55 |
| Voltas Ltd. | VOLTAS | 1285 | 1305 | 1273.1 | 1277.3 | 1285.4 | 8.10 | 0.63 | 548090 | 70.45 | 1944.9 | 737.2 | 2026-06-12 16:06:56 |
| Waaree Energies Ltd. | WAAREEENER | 3040 | 3077.6 | 3020 | 3013.9 | 3031.4 | 17.50 | 0.58 | 587997 | 178.25 | 2026-06-12 16:06:55 | ||
| Wipro Ltd. | WIPRO | 178.65 | 180.45 | 177.57 | 177.37 | 180.14 | 2.77 | 1.56 | 13850153 | 249.50 | 596 | 175.83 | 2026-06-12 16:06:55 |
| Yes Bank Ltd. | YESBANK | 22.85 | 23.05 | 22.43 | 22.22 | 23.02 | 0.80 | 3.60 | 87273100 | 200.90 | 32.85 | 14.4 | 2026-06-12 16:06:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 113.19 | 114.95 | 109 | 111.45 | 112.6 | 1.15 | 1.03 | 86798974 | 977.36 | 292 | 68 | 2026-06-12 16:06:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1113.2 | 1118 | 1101.7 | 1105.9 | 1104.7 | -1.20 | -0.11 | 872151 | 96.35 | 1324.3 | 350.25 | 2026-06-12 15:58:38 |