Select Exchange & Index:
NIFTY200
13793.65
updated on: 04-May-2026 [12:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 13760.00 | Prev. Close | 13705.55 |
|---|---|---|---|
| Day High | 13867.15 | 52 Week High | 14700.95 |
| Day Low | 13759.80 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1034.65 | 1067 | 32.35 | 3.13 |
| ABB India Ltd. | 7230 | 7270.5 | 40.50 | 0.56 |
| ACC Ltd. | 1422.1 | 1425 | 2.90 | 0.20 |
| Adani Energy Solutions Ltd. | 1342.25 | 1395.6 | 53.35 | 3.97 |
| Adani Enterprises Ltd. | 2408.4 | 2464.6 | 56.20 | 2.33 |
| Adani Green Energy Ltd. | 1227.15 | 1290.2 | 63.05 | 5.14 |
| Adani Ports and Special Economic Zone Ltd. | 1657.3 | 1723.4 | 66.10 | 3.99 |
| Adani Power Ltd. | 221.85 | 229.83 | 7.98 | 3.60 |
| Adani Total Gas Ltd. | 634.7 | 650.5 | 15.80 | 2.49 |
| Aditya Birla Capital Ltd. | 345.5 | 352.2 | 6.70 | 1.94 |
| Ambuja Cements Ltd. | 444.2 | 452.35 | 8.15 | 1.83 |
| Apollo Hospitals Enterprise Ltd. | 7636.5 | 7749.5 | 113.00 | 1.48 |
| Apollo Tyres Ltd. | 408.4 | 414.35 | 5.95 | 1.46 |
| Asian Paints Ltd. | 2444.5 | 2462.1 | 17.60 | 0.72 |
| Astral Ltd. | 1529.7 | 1555.7 | 26.00 | 1.70 |
| AU Small Finance Bank Ltd. | 1015.95 | 1029.8 | 13.85 | 1.36 |
| Axis Bank Ltd. | 1268.3 | 1270.9 | 2.60 | 0.20 |
| Bajaj Auto Ltd. | 9994 | 10125 | 131.00 | 1.31 |
| Bajaj Finance Ltd. | 937 | 957.15 | 20.15 | 2.15 |
| Bajaj Finserv Ltd. | 1747.2 | 1773.2 | 26.00 | 1.49 |
| Bajaj Holdings & Investment Ltd. | 10267 | 10412 | 145.00 | 1.41 |
| Balkrishna Industries Ltd. | 2160.8 | 2195 | 34.20 | 1.58 |
| Bandhan Bank Ltd. | 199.72 | 208.52 | 8.80 | 4.41 |
| Bank Of Baroda | 263.46 | 267.5 | 4.04 | 1.53 |
| Bank Of Maharashtra | 78.37 | 79.82 | 1.45 | 1.85 |
| Bharat Dynamics Ltd. | 1364.1 | 1371.8 | 7.70 | 0.56 |
| Bharat Electronics Ltd. | 431.3 | 433.25 | 1.95 | 0.45 |
| Bharat Heavy Electricals Ltd. | 352.41 | 390.75 | 38.34 | 10.88 |
| Bharat Petroleum Corporation Ltd. | 300.45 | 304.2 | 3.75 | 1.25 |
| Biocon Ltd. | 359.65 | 365.2 | 5.55 | 1.54 |
| Blue Star Ltd. | 1781 | 1790.6 | 9.60 | 0.54 |
| Britannia Industries Ltd. | 5726 | 5738 | 12.00 | 0.21 |
| BSE Ltd. | 3640.5 | 3709.5 | 69.00 | 1.90 |
| Canara Bank | 134.65 | 136.19 | 1.54 | 1.14 |
| CG Power and Industrial Solutions Ltd. | 813.35 | 817.3 | 3.95 | 0.49 |
| Cholamandalam Investment and Finance Company Ltd. | 1562.9 | 1634.1 | 71.20 | 4.56 |
| Cipla Ltd. | 1309.6 | 1332 | 22.40 | 1.71 |
| Colgate-Palmolive (India) Ltd. | 2096.2 | 2151.4 | 55.20 | 2.63 |
| Container Corporation Of India Ltd. | 508.85 | 516.25 | 7.40 | 1.45 |
| Cummins India Ltd. | 5266.4 | 5292.5 | 26.10 | 0.50 |
| Dabur India Ltd. | 441.5 | 448.4 | 6.90 | 1.56 |
| Dalmia Bharat Ltd. | 1906.3 | 1987.1 | 80.80 | 4.24 |
| Deepak Nitrite Ltd. | 1736.9 | 1751.3 | 14.40 | 0.83 |
| Delhivery Ltd. | 467.05 | 468.15 | 1.10 | 0.24 |
| Divi's Laboratories Ltd. | 6502.5 | 6626 | 123.50 | 1.90 |
| Dixon Technologies (India) Ltd. | 11166.5 | 11226 | 59.50 | 0.53 |
| DLF Ltd. | 587 | 600.75 | 13.75 | 2.34 |
| Dr. Lal Pathlabs Ltd. | 1367.2 | 1573.2 | 206.00 | 15.07 |
| Eicher Motors Ltd. | 7109 | 7170 | 61.00 | 0.86 |
| Eternal Ltd. | 247.03 | 251 | 3.97 | 1.61 |
| Fortis Healthcare Ltd. | 922.95 | 951.2 | 28.25 | 3.06 |
| FSN E-Commerce Ventures Ltd. | 264.76 | 265.25 | 0.49 | 0.19 |
| GAIL (India) Ltd. | 163.23 | 166.02 | 2.79 | 1.71 |
| Gland Pharma Ltd. | 1750.8 | 1817.8 | 67.00 | 3.83 |
| GMR Airports Ltd. | 96.43 | 99.36 | 2.93 | 3.04 |
| Godrej Consumer Products Ltd. | 1067.1 | 1080.1 | 13.00 | 1.22 |
| Godrej Properties Ltd. | 1835.2 | 1898.5 | 63.30 | 3.45 |
| Grasim Industries Ltd. | 2794.5 | 2841 | 46.50 | 1.66 |
| Gujarat Gas Ltd. | 380.05 | 389.75 | 9.70 | 2.55 |
| Havells India Ltd. | 1240.6 | 1255.4 | 14.80 | 1.19 |
| HDFC Asset Management Company Ltd. | 2712.6 | 2737 | 24.40 | 0.90 |
| HDFC Bank Ltd. | 771.7 | 778.9 | 7.20 | 0.93 |
| HDFC Life Insurance Company Ltd. | 586.9 | 589.55 | 2.65 | 0.45 |
| Hindalco Industries Ltd. | 1038 | 1040.6 | 2.60 | 0.25 |
| Hindustan Aeronautics Ltd. | 4338.8 | 4570.5 | 231.70 | 5.34 |
| Hindustan Petroleum Corporation Ltd. | 374.55 | 377.1 | 2.55 | 0.68 |
| Hindustan Unilever Ltd. | 2250.9 | 2338.8 | 87.90 | 3.91 |
| Hitachi Energy India Ltd. | 33550 | 33665 | 115.00 | 0.34 |
| Hyundai Motor India Ltd. | 1817.6 | 1822 | 4.40 | 0.24 |
| ICICI Bank Ltd. | 1263.4 | 1271.6 | 8.20 | 0.65 |
| ICICI Prudential Life Insurance Company Ltd. | 513.85 | 531.25 | 17.40 | 3.39 |
| IDFC First Bank Ltd. | 69.64 | 69.77 | 0.13 | 0.19 |
| Indian Oil Corporation Ltd. | 142.25 | 143.25 | 1.00 | 0.70 |
| Indian Railway Catering And Tourism Corporation Ltd. | 539.55 | 552.3 | 12.75 | 2.36 |
| Indian Railway Finance Corporation Ltd. | 104.21 | 104.73 | 0.52 | 0.50 |
| Indian Renewable Energy Development Agency Ltd. | 135.1 | 135.66 | 0.56 | 0.41 |
| Indraprastha Gas Ltd. | 166.02 | 167.33 | 1.31 | 0.79 |
| IndusInd Bank Ltd. | 916.05 | 929.75 | 13.70 | 1.50 |
| Info Edge (India) Ltd. | 972.85 | 981.05 | 8.20 | 0.84 |
| Ipca Laboratories Ltd. | 1530.9 | 1535.3 | 4.40 | 0.29 |
| ITC Hotels Ltd. | 160.57 | 162.73 | 2.16 | 1.35 |
| Jindal Steel Ltd. | 1223.1 | 1260.9 | 37.80 | 3.09 |
| JIO Financial Services Ltd. | 246.37 | 250.48 | 4.11 | 1.67 |
| JSW Infrastructure Ltd. | 271.98 | 273.7 | 1.72 | 0.63 |
| JSW Steel Ltd. | 1264.5 | 1269.3 | 4.80 | 0.38 |
| Kalyan Jewellers India Ltd. | 412.75 | 414.15 | 1.40 | 0.34 |
| KPIT Technologies Ltd. | 759.05 | 767.85 | 8.80 | 1.16 |
| L&T Finance Ltd. | 279.73 | 286.2 | 6.47 | 2.31 |
| L&T Technology Services Ltd. | 3626.3 | 3717 | 90.70 | 2.50 |
| Larsen & Toubro Ltd. | 4014 | 4109.3 | 95.30 | 2.37 |
| Laurus Labs Ltd. | 1100.95 | 1164 | 63.05 | 5.73 |
| LIC Housing Finance Ltd. | 554.7 | 557 | 2.30 | 0.41 |
| Life Insurance Corporation of India | 797.9 | 799.1 | 1.20 | 0.15 |
| Lodha Developers Ltd. | 897.9 | 918.9 | 21.00 | 2.34 |
| Lupin Ltd. | 2305.2 | 2349.1 | 43.90 | 1.90 |
| Mahindra & Mahindra Financial Services Ltd. | 310.7 | 311.25 | 0.55 | 0.18 |
| Mahindra & Mahindra Ltd. | 3097.5 | 3108.8 | 11.30 | 0.36 |
| Mankind Pharma Ltd. | 2246.7 | 2265.4 | 18.70 | 0.83 |
| Marico Ltd. | 775 | 782.85 | 7.85 | 1.01 |
| Maruti Suzuki India Ltd. | 13314 | 13525 | 211.00 | 1.58 |
| Max Financial Services Ltd. | 1585.7 | 1605.8 | 20.10 | 1.27 |
| Max Healthcare Institute Ltd. | 993.05 | 1016.8 | 23.75 | 2.39 |
| MRF Ltd. | 129710 | 130130 | 420.00 | 0.32 |
| Muthoot Finance Ltd. | 3424.2 | 3497.1 | 72.90 | 2.13 |
| NHPC Ltd. | 83.2 | 83.54 | 0.34 | 0.41 |
| NTPC Ltd. | 399.15 | 401.15 | 2.00 | 0.50 |
| Oberoi Realty Ltd. | 1669.6 | 1695 | 25.40 | 1.52 |
| One97 Communications Ltd. | 1095.8 | 1112 | 16.20 | 1.48 |
| Oracle Financial Services Software Ltd. | 9726.5 | 9727.5 | 1.00 | 0.01 |
| Page Industries Ltd. | 36785 | 37200 | 415.00 | 1.13 |
| Petronet LNG Ltd. | 276.76 | 280.05 | 3.29 | 1.19 |
| PI Industries Ltd. | 3054.8 | 3060.5 | 5.70 | 0.19 |
| Pidilite Industries Ltd. | 1375.7 | 1379 | 3.30 | 0.24 |
| Polycab India Ltd. | 8110.5 | 8214.5 | 104.00 | 1.28 |
| Poonawalla Fincorp Ltd. | 417.2 | 440 | 22.80 | 5.47 |
| Power Finance Corporation Ltd. | 448.4 | 453 | 4.60 | 1.03 |
| Power Grid Corporation Of India Ltd. | 318.35 | 320.6 | 2.25 | 0.71 |
| Premier Energies Ltd. | 1018.15 | 1033.8 | 15.65 | 1.54 |
| Prestige Estates Projects Ltd. | 1414.4 | 1453.2 | 38.80 | 2.74 |
| Punjab National Bank | 109.36 | 109.63 | 0.27 | 0.25 |
| Rail Vikas Nigam Ltd. | 297.65 | 298.6 | 0.95 | 0.32 |
| REC Ltd. | 354.3 | 357.7 | 3.40 | 0.96 |
| Reliance Industries Ltd. | 1430.8 | 1446.8 | 16.00 | 1.12 |
| SBI Life Insurance Company Ltd. | 1819 | 1829.9 | 10.90 | 0.60 |
| Shree Cement Ltd. | 24195 | 24750 | 555.00 | 2.29 |
| Shriram Finance Ltd. | 937.35 | 956.8 | 19.45 | 2.07 |
| Siemens Energy India Ltd. | 3278.8 | 3311.4 | 32.60 | 0.99 |
| Siemens Ltd. | 3808.2 | 3877.8 | 69.60 | 1.83 |
| SJVN Ltd. | 78.98 | 80.1 | 1.12 | 1.42 |
| SRF Ltd. | 2518.6 | 2556.1 | 37.50 | 1.49 |
| State Bank Of India | 1068.45 | 1073.1 | 4.65 | 0.44 |
| Steel Authority Of India Ltd. | 184.62 | 185.18 | 0.56 | 0.30 |
| Sun Pharmaceutical Industries Ltd. | 1808.3 | 1819.8 | 11.50 | 0.64 |
| Sundaram Finance Ltd. | 4534.8 | 4641.1 | 106.30 | 2.34 |
| Supreme Industries Ltd. | 3622.6 | 3635.1 | 12.50 | 0.35 |
| Tata Chemicals Ltd. | 809 | 813 | 4.00 | 0.49 |
| Tata Consumer Products Ltd. | 1144.6 | 1158.6 | 14.00 | 1.22 |
| Tata Elxsi Ltd. | 4129.9 | 4154.2 | 24.30 | 0.59 |
| Tata Motors Ltd. | 409.9 | 410.5 | 0.60 | 0.15 |
| Tata Motors Passenger Vehicles Ltd. | 341.55 | 342.2 | 0.65 | 0.19 |
| Tata Steel Ltd. | 211.36 | 212.51 | 1.15 | 0.54 |
| The Federal Bank Ltd. | 286.95 | 287.9 | 0.95 | 0.33 |
| The Fertilisers And Chemicals Travancore Ltd. | 899.2 | 901.5 | 2.30 | 0.26 |
| The Indian Hotels Company Ltd. | 635.85 | 640.8 | 4.95 | 0.78 |
| The Phoenix Mills Ltd. | 1765 | 1790.8 | 25.80 | 1.46 |
| Torrent Pharmaceuticals Ltd. | 4185.1 | 4250.8 | 65.70 | 1.57 |
| Ultratech Cement Ltd. | 11586 | 11702 | 116.00 | 1.00 |
| Vedanta Ltd. | 271.55 | 288.95 | 17.40 | 6.41 |
| Vishal Mega Mart Ltd. | 122.29 | 124.26 | 1.97 | 1.61 |
| Vodafone Idea Ltd. | 10.22 | 10.51 | 0.29 | 2.84 |
| Voltas Ltd. | 1430.4 | 1446 | 15.60 | 1.09 |
| Yes Bank Ltd. | 19.93 | 20.09 | 0.16 | 0.80 |
| Zee Entertainment Enterprises Ltd. | 89.74 | 90.42 | 0.68 | 0.76 |
| Zydus Lifesciences Ltd. | 891.9 | 902 | 10.10 | 1.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 64.2 | 63.05 | -1.15 | -1.79 |
| Alkem Laboratories Ltd. | 5400 | 5365.5 | -34.50 | -0.64 |
| APL Apollo Tubes Ltd. | 1905 | 1865 | -40.00 | -2.10 |
| Ashok Leyland Ltd. | 162.09 | 160.87 | -1.22 | -0.75 |
| Aurobindo Pharma Ltd. | 1389.5 | 1383.6 | -5.90 | -0.42 |
| Avenue Supermarts Ltd. | 4585.9 | 4361 | -224.90 | -4.90 |
| Bajaj Housing Finance Ltd. | 87.18 | 86.85 | -0.33 | -0.38 |
| Bank Of India | 139.87 | 139.58 | -0.29 | -0.21 |
| Berger Paints India Ltd. | 473.1 | 468.9 | -4.20 | -0.89 |
| Bharat Forge Ltd. | 1881.6 | 1845 | -36.60 | -1.95 |
| Bharti Airtel Ltd. | 1886.8 | 1842.7 | -44.10 | -2.34 |
| Bosch Ltd. | 35995 | 35710 | -285.00 | -0.79 |
| Coal India Ltd. | 481.45 | 479.75 | -1.70 | -0.35 |
| Cochin Shipyard Ltd. | 1733.4 | 1721.7 | -11.70 | -0.67 |
| Coforge Ltd. | 1195.9 | 1160.5 | -35.40 | -2.96 |
| Dr. Reddy's Laboratories Ltd. | 1322.9 | 1302.3 | -20.60 | -1.56 |
| Escorts Kubota Ltd. | 3241.6 | 3223.4 | -18.20 | -0.56 |
| Glenmark Pharmaceuticals Ltd. | 2406.3 | 2401.1 | -5.20 | -0.22 |
| HCL Technologies Ltd. | 1199.1 | 1196.4 | -2.70 | -0.23 |
| Hero MotoCorp Ltd. | 5099 | 5085 | -14.00 | -0.27 |
| ICICI Lombard General Insurance Company Ltd. | 1763.2 | 1761 | -2.20 | -0.12 |
| IDBI Bank Ltd. | 75.88 | 74.82 | -1.06 | -1.40 |
| Indian Bank | 851.85 | 836.8 | -15.05 | -1.77 |
| Indus Towers Ltd. | 409.95 | 401.1 | -8.85 | -2.16 |
| Infosys Ltd. | 1181.8 | 1173.8 | -8.00 | -0.68 |
| Interglobe Aviation Ltd. | 4295.3 | 4288.9 | -6.40 | -0.15 |
| ITC Ltd. | 314.9 | 312.3 | -2.60 | -0.83 |
| JSW Energy Ltd. | 561.15 | 558.25 | -2.90 | -0.52 |
| Jubilant FoodWorks Ltd. | 478.6 | 478.25 | -0.35 | -0.07 |
| Kotak Mahindra Bank Ltd. | 383.3 | 373.2 | -10.10 | -2.64 |
| LTM Ltd. | 4269.6 | 4220 | -49.60 | -1.16 |
| Mazagon Dock Shipbuilders Ltd. | 2733.2 | 2610.6 | -122.60 | -4.49 |
| Mphasis Ltd. | 2276.7 | 2254.6 | -22.10 | -0.97 |
| Nestle India Ltd. | 1458.6 | 1456.7 | -1.90 | -0.13 |
| NMDC Ltd. | 90.37 | 89.26 | -1.11 | -1.23 |
| NTPC Green Energy Ltd. | 109.85 | 109.73 | -0.12 | -0.11 |
| Oil & Natural Gas Corporation Ltd. | 299.55 | 294.15 | -5.40 | -1.80 |
| Oil India Ltd. | 490.8 | 480.25 | -10.55 | -2.15 |
| Patanjali Foods Ltd. | 459.45 | 458.55 | -0.90 | -0.20 |
| PB Fintech Ltd. | 1666.2 | 1655.3 | -10.90 | -0.65 |
| Persistent Systems Ltd. | 4800 | 4790.4 | -9.60 | -0.20 |
| Samvardhana Motherson International Ltd. | 121.21 | 121.09 | -0.12 | -0.10 |
| SBI Cards And Payment Services Ltd. | 643.9 | 642.3 | -1.60 | -0.25 |
| Sona BLW Precision Forgings Ltd. | 607.25 | 575.2 | -32.05 | -5.28 |
| Sun TV Network Ltd. | 605.6 | 560.6 | -45.00 | -7.43 |
| Suzlon Energy Ltd. | 55.58 | 54.77 | -0.81 | -1.46 |
| Syngene International Ltd. | 467.65 | 465 | -2.65 | -0.57 |
| Tata Communications Ltd. | 1580.5 | 1580 | -0.50 | -0.03 |
| Tata Consultancy Services Ltd. | 2473.9 | 2436.2 | -37.70 | -1.52 |
| Tata Power Company Ltd. | 444.55 | 444 | -0.55 | -0.12 |
| Tata Technologies Ltd. | 581.35 | 581 | -0.35 | -0.06 |
| Tech Mahindra Ltd. | 1473.5 | 1460.3 | -13.20 | -0.90 |
| Titan Company Ltd. | 4385.2 | 4375.2 | -10.00 | -0.23 |
| Torrent Power Ltd. | 1736 | 1721.2 | -14.80 | -0.85 |
| Trent Ltd. | 4144.6 | 4100.4 | -44.20 | -1.07 |
| Tube Investments of India Ltd. | 2947.9 | 2926.2 | -21.70 | -0.74 |
| TVS Motor Company Ltd. | 3492.9 | 3466.6 | -26.30 | -0.75 |
| Union Bank Of India | 165.94 | 165.77 | -0.17 | -0.10 |
| United Spirits Ltd. | 1325.6 | 1322.4 | -3.20 | -0.24 |
| UPL Ltd. | 641.85 | 641.75 | -0.10 | -0.02 |
| Varun Beverages Ltd. | 513.7 | 512.5 | -1.20 | -0.23 |
| Waaree Energies Ltd. | 3118.8 | 3118.3 | -0.50 | -0.02 |
| Wipro Ltd. | 200.65 | 200.64 | -0.01 | 0.00 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041 | 1069.5 | 1033.4 | 1034.65 | 1067 | 32.35 | 3.13 | 1440327 | 153.68 | 1318 | 395.1 | 2026-05-04 12:14:58 |
| ABB India Ltd. | ABB | 7269 | 7363 | 7229 | 7230 | 7270.5 | 40.50 | 0.56 | 187834 | 136.56 | 9149.95 | 2640 | 2026-05-04 12:14:59 |
| ACC Ltd. | ACC | 1412.1 | 1436.5 | 1402 | 1422.1 | 1425 | 2.90 | 0.20 | 225385 | 32.12 | 2844 | 1251.7 | 2026-05-04 12:14:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1357 | 1417.7 | 1329.3 | 1342.25 | 1395.6 | 53.35 | 3.97 | 2430646 | 339.22 | 4236.75 | 588 | 2026-05-04 12:14:59 |
| Adani Enterprises Ltd. | ADANIENT | 2390.4 | 2515 | 2375 | 2408.4 | 2464.6 | 56.20 | 2.33 | 3694753 | 910.61 | 4190 | 1017.45 | 2026-05-04 12:14:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1232.4 | 1305 | 1228.3 | 1227.15 | 1290.2 | 63.05 | 5.14 | 4305265 | 555.47 | 2572 | 439.1 | 2026-05-04 12:14:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1702 | 1748.6 | 1687.3 | 1657.3 | 1723.4 | 66.10 | 3.99 | 4513683 | 777.89 | 1748.6 | 395.1 | 2026-05-04 12:14:59 |
| Adani Power Ltd. | ADANIPOWER | 223 | 234 | 221.9 | 221.85 | 229.83 | 7.98 | 3.60 | 47497951 | 1091.65 | 895.85 | 128.1 | 2026-05-04 12:14:59 |
| Adani Total Gas Ltd. | ATGL | 641.95 | 665.8 | 638.1 | 634.7 | 650.5 | 15.80 | 2.49 | 2708313 | 176.18 | 4000 | 462.8 | 2026-05-04 12:14:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 347 | 355.95 | 344.9 | 345.5 | 352.2 | 6.70 | 1.94 | 2002264 | 70.52 | 369.3 | 105.3 | 2026-05-04 12:14:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.52 | 65.14 | 63.02 | 64.2 | 63.05 | -1.15 | -1.79 | 3103843 | 19.57 | 364.4 | 53.51 | 2026-05-04 12:14:58 |
| Alkem Laboratories Ltd. | ALKEM | 5382 | 5393.5 | 5316 | 5400 | 5365.5 | -34.50 | -0.64 | 31007 | 16.64 | 6439.9 | 2855 | 2026-05-04 12:14:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 446 | 456 | 438.05 | 444.2 | 452.35 | 8.15 | 1.83 | 3773168 | 170.68 | 706.95 | 315.3 | 2026-05-04 12:14:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1910.1 | 1930.3 | 1860.4 | 1905 | 1865 | -40.00 | -2.10 | 1205088 | 224.75 | 2301.4 | 941 | 2026-05-04 12:14:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7699.5 | 7790 | 7673 | 7636.5 | 7749.5 | 113.00 | 1.48 | 157275 | 121.88 | 8099.5 | 3987.85 | 2026-05-04 12:14:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 411.25 | 417.85 | 410 | 408.4 | 414.35 | 5.95 | 1.46 | 334153 | 13.85 | 584.9 | 225.45 | 2026-05-04 12:14:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 162.29 | 164.05 | 159.22 | 162.09 | 160.87 | -1.22 | -0.75 | 9733412 | 156.58 | 264.65 | 114.96 | 2026-05-04 12:14:59 |
| Asian Paints Ltd. | ASIANPAINT | 2460 | 2507 | 2460 | 2444.5 | 2462.1 | 17.60 | 0.72 | 331864 | 81.71 | 3582.9 | 2115 | 2026-05-04 12:14:59 |
| Astral Ltd. | ASTRAL | 1534.3 | 1574.3 | 1534.3 | 1529.7 | 1555.7 | 26.00 | 1.70 | 194291 | 30.23 | 2454 | 1232.3 | 2026-05-04 12:14:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1023.7 | 1035.2 | 1021.3 | 1015.95 | 1029.8 | 13.85 | 1.36 | 485010 | 49.95 | 1079.55 | 478.35 | 2026-05-04 12:14:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1398 | 1398 | 1380.3 | 1389.5 | 1383.6 | -5.90 | -0.42 | 281027 | 38.88 | 1592 | 397.2 | 2026-05-04 12:14:58 |
| Avenue Supermarts Ltd. | DMART | 4585 | 4585 | 4351 | 4585.9 | 4361 | -224.90 | -4.90 | 837737 | 365.34 | 5484.85 | 3292 | 2026-05-04 12:14:54 |
| Axis Bank Ltd. | AXISBANK | 1268.3 | 1294.4 | 1268.3 | 1268.3 | 1270.9 | 2.60 | 0.20 | 5829302 | 740.85 | 1418.3 | 707.7 | 2026-05-04 12:14:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10244 | 10477.5 | 10120 | 9994 | 10125 | 131.00 | 1.31 | 466006 | 471.83 | 12774 | 3461.25 | 2026-05-04 12:14:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 938.1 | 966 | 938.1 | 937 | 957.15 | 20.15 | 2.15 | 4668806 | 446.87 | 9788 | 787.9 | 2026-05-04 12:14:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1749.2 | 1787 | 1747.1 | 1747.2 | 1773.2 | 26.00 | 1.49 | 904200 | 160.33 | 2195 | 1215 | 2026-05-04 12:14:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10399 | 10691 | 10276 | 10267 | 10412 | 145.00 | 1.41 | 32778 | 34.13 | 14763 | 5276.95 | 2026-05-04 12:14:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.72 | 88.44 | 86.82 | 87.18 | 86.85 | -0.33 | -0.38 | 2660310 | 23.10 | 2026-05-04 12:14:58 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2182.5 | 2209.5 | 2172.5 | 2160.8 | 2195 | 34.20 | 1.58 | 46361 | 10.18 | 3375 | 1796.3 | 2026-05-04 12:14:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 202.7 | 212.66 | 201.3 | 199.72 | 208.52 | 8.80 | 4.41 | 28969198 | 604.07 | 314.8 | 128.16 | 2026-05-04 12:14:59 |
| Bank Of Baroda | BANKBARODA | 264.95 | 271.6 | 264.9 | 263.46 | 267.5 | 4.04 | 1.53 | 3481086 | 93.12 | 325.5 | 117 | 2026-05-04 12:14:58 |
| Bank Of India | BANKINDIA | 140.01 | 142.6 | 139.5 | 139.87 | 139.58 | -0.29 | -0.21 | 6239960 | 87.10 | 178.36 | 45.85 | 2026-05-04 12:14:58 |
| Bank Of Maharashtra | MAHABANK | 79 | 80.12 | 78.93 | 78.37 | 79.82 | 1.45 | 1.85 | 10912996 | 87.11 | 82.15 | 16.9 | 2026-05-04 12:14:58 |
| Berger Paints India Ltd. | BERGEPAINT | 473.1 | 480.2 | 468.1 | 473.1 | 468.9 | -4.20 | -0.89 | 100258 | 4.70 | 759 | 391.1 | 2026-05-04 12:14:59 |
| Bharat Dynamics Ltd. | BDL | 1371 | 1393.5 | 1345.1 | 1364.1 | 1371.8 | 7.70 | 0.56 | 645330 | 88.53 | 2958 | 785.75 | 2026-05-04 12:14:58 |
| Bharat Electronics Ltd. | BEL | 433 | 438.6 | 428.6 | 431.3 | 433.25 | 1.95 | 0.45 | 6367092 | 275.85 | 473.45 | 87 | 2026-05-04 12:14:58 |
| Bharat Forge Ltd. | BHARATFORG | 1912.3 | 1916.1 | 1840 | 1881.6 | 1845 | -36.60 | -1.95 | 455177 | 83.98 | 1949.9 | 677.35 | 2026-05-04 12:14:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 355 | 399 | 353.7 | 352.41 | 390.75 | 38.34 | 10.88 | 54210981 | 2118.29 | 399 | 51.35 | 2026-05-04 12:14:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302.5 | 305.9 | 300.1 | 300.45 | 304.2 | 3.75 | 1.25 | 4877561 | 148.38 | 687.95 | 234.01 | 2026-05-04 12:14:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1873.2 | 1895.3 | 1842 | 1886.8 | 1842.7 | -44.10 | -2.34 | 5140450 | 947.23 | 2174.5 | 686.2 | 2026-05-04 12:14:59 |
| Biocon Ltd. | BIOCON | 359.2 | 366.5 | 359.2 | 359.65 | 365.2 | 5.55 | 1.54 | 1179865 | 43.09 | 424.95 | 191.55 | 2026-05-04 12:14:58 |
| Blue Star Ltd. | BLUESTARCO | 1808 | 1819.5 | 1778 | 1781 | 1790.6 | 9.60 | 0.54 | 161805 | 28.97 | 2417 | 493.5 | 2026-05-04 12:14:59 |
| Bosch Ltd. | BOSCHLTD | 36150 | 36490 | 35700 | 35995 | 35710 | -285.00 | -0.79 | 7988 | 28.53 | 41945 | 15300 | 2026-05-04 12:14:59 |
| Britannia Industries Ltd. | BRITANNIA | 5730 | 5821.5 | 5715 | 5726 | 5738 | 12.00 | 0.21 | 116305 | 66.74 | 6469.9 | 3564.1 | 2026-05-04 12:14:57 |
| BSE Ltd. | BSE | 3681 | 3755 | 3673 | 3640.5 | 3709.5 | 69.00 | 1.90 | 2753346 | 1021.35 | 7588 | 406.2 | 2026-05-04 12:14:59 |
| Canara Bank | CANBK | 135.34 | 137.78 | 135.1 | 134.65 | 136.19 | 1.54 | 1.14 | 5430922 | 73.96 | 632.9 | 78.6 | 2026-05-04 12:14:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 819 | 828 | 813.35 | 813.35 | 817.3 | 3.95 | 0.49 | 1284568 | 104.99 | 874.7 | 212.1 | 2026-05-04 12:14:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1564.8 | 1640 | 1564.8 | 1562.9 | 1634.1 | 71.20 | 4.56 | 2968749 | 485.12 | 1831.5 | 658 | 2026-05-04 12:14:59 |
| Cipla Ltd. | CIPLA | 1320 | 1337.4 | 1313.6 | 1309.6 | 1332 | 22.40 | 1.71 | 451100 | 60.09 | 1702.05 | 852 | 2026-05-04 12:14:59 |
| Coal India Ltd. | COALINDIA | 481.6 | 487 | 478.85 | 481.45 | 479.75 | -1.70 | -0.35 | 4799433 | 230.25 | 543.55 | 207.6 | 2026-05-04 12:14:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1742 | 1753.8 | 1677.3 | 1733.4 | 1721.7 | -11.70 | -0.67 | 1314549 | 226.33 | 2979.45 | 329.1 | 2026-05-04 12:14:58 |
| Coforge Ltd. | COFORGE | 1209.8 | 1211.2 | 1160 | 1195.9 | 1160.5 | -35.40 | -2.96 | 1120974 | 130.09 | 10026.8 | 1008.1 | 2026-05-04 12:14:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2110.2 | 2175 | 2099.2 | 2096.2 | 2151.4 | 55.20 | 2.63 | 225360 | 48.48 | 3890 | 1434.6 | 2026-05-04 12:14:59 |
| Container Corporation Of India Ltd. | CONCOR | 509.5 | 519.9 | 509.5 | 508.85 | 516.25 | 7.40 | 1.45 | 336734 | 17.38 | 1180 | 421.45 | 2026-05-04 12:14:59 |
| Cummins India Ltd. | CUMMINSIND | 5300 | 5349 | 5281.5 | 5266.4 | 5292.5 | 26.10 | 0.50 | 138027 | 73.05 | 5349 | 1103.8 | 2026-05-04 12:14:59 |
| Dabur India Ltd. | DABUR | 445 | 450.9 | 443 | 441.5 | 448.4 | 6.90 | 1.56 | 416250 | 18.66 | 672 | 403.35 | 2026-05-04 12:14:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1928.7 | 2007.6 | 1920.6 | 1906.3 | 1987.1 | 80.80 | 4.24 | 175598 | 34.89 | 2488.9 | 1476.05 | 2026-05-04 12:14:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1749.9 | 1768.1 | 1725.6 | 1736.9 | 1751.3 | 14.40 | 0.83 | 87001 | 15.24 | 3169 | 1280 | 2026-05-04 12:14:55 |
| Delhivery Ltd. | DELHIVERY | 472 | 476.8 | 466 | 467.05 | 468.15 | 1.10 | 0.24 | 809733 | 37.91 | 621.95 | 236.53 | 2026-05-04 12:14:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6508 | 6637 | 6483.5 | 6502.5 | 6626 | 123.50 | 1.90 | 200931 | 133.14 | 7071.5 | 2730 | 2026-05-04 12:14:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11299 | 11365 | 11201 | 11166.5 | 11226 | 59.50 | 0.53 | 151912 | 170.54 | 19148.9 | 2553 | 2026-05-04 12:14:55 |
| DLF Ltd. | DLF | 592.8 | 607.95 | 592.05 | 587 | 600.75 | 13.75 | 2.34 | 2189667 | 131.54 | 967.6 | 336.5 | 2026-05-04 12:14:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1390.4 | 1640.6 | 1390 | 1367.2 | 1573.2 | 206.00 | 15.07 | 6426343 | 1010.99 | 3653.95 | 1272.6 | 2026-05-04 12:14:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1320 | 1320 | 1281.7 | 1322.9 | 1302.3 | -20.60 | -1.56 | 967821 | 126.04 | 7107.45 | 1020 | 2026-05-04 12:14:55 |
| Eicher Motors Ltd. | EICHERMOT | 7109 | 7310.5 | 7070 | 7109 | 7170 | 61.00 | 0.86 | 321378 | 230.43 | 8230 | 2836 | 2026-05-04 12:14:59 |
| Escorts Kubota Ltd. | ESCORTS | 3305 | 3325.6 | 3222.2 | 3241.6 | 3223.4 | -18.20 | -0.56 | 41038 | 13.23 | 4420 | 1645 | 2026-05-04 12:14:55 |
| Eternal Ltd. | ETERNAL | 247 | 252.95 | 245 | 247.03 | 251 | 3.97 | 1.61 | 24303320 | 610.01 | 368.45 | 44.35 | 2026-05-04 12:14:59 |
| Fortis Healthcare Ltd. | FORTIS | 931.5 | 961 | 925 | 922.95 | 951.2 | 28.25 | 3.06 | 764386 | 72.71 | 1104.3 | 245.5 | 2026-05-04 12:14:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 267.8 | 269.5 | 264.4 | 264.76 | 265.25 | 0.49 | 0.19 | 793256 | 21.04 | 285.6 | 114.25 | 2026-05-04 12:14:59 |
| GAIL (India) Ltd. | GAIL | 165.3 | 167.49 | 164.75 | 163.23 | 166.02 | 2.79 | 1.71 | 5647162 | 93.75 | 246.3 | 83 | 2026-05-04 12:14:55 |
| Gland Pharma Ltd. | GLAND | 1750.8 | 1827.5 | 1748 | 1750.8 | 1817.8 | 67.00 | 3.83 | 61766 | 11.23 | 2607 | 861 | 2026-05-04 12:14:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2434.3 | 2438.8 | 2389.6 | 2406.3 | 2401.1 | -5.20 | -0.22 | 290997 | 69.87 | 2474 | 361.4 | 2026-05-04 12:14:55 |
| GMR Airports Ltd. | GMRAIRPORT | 96.4 | 100.42 | 96.22 | 96.43 | 99.36 | 2.93 | 3.04 | 10421999 | 103.55 | 110.36 | 33.35 | 2026-05-04 12:14:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1070.2 | 1090.2 | 1070.2 | 1067.1 | 1080.1 | 13.00 | 1.22 | 731532 | 79.01 | 1541.85 | 793.85 | 2026-05-04 12:14:55 |
| Godrej Properties Ltd. | GODREJPROP | 1854.9 | 1914.3 | 1850.2 | 1835.2 | 1898.5 | 63.30 | 3.45 | 818734 | 155.44 | 3402.7 | 1005 | 2026-05-04 12:14:59 |
| Grasim Industries Ltd. | GRASIM | 2805 | 2857.8 | 2805 | 2794.5 | 2841 | 46.50 | 1.66 | 349450 | 99.28 | 2979 | 1527.05 | 2026-05-04 12:14:55 |
| Gujarat Gas Ltd. | GUJGASLTD | 384 | 391.5 | 382.95 | 380.05 | 389.75 | 9.70 | 2.55 | 271882 | 10.60 | 689.95 | 301.5 | 2026-05-04 12:14:56 |
| Havells India Ltd. | HAVELLS | 1241.1 | 1264 | 1238.1 | 1240.6 | 1255.4 | 14.80 | 1.19 | 291723 | 36.62 | 2106 | 1024.5 | 2026-05-04 12:14:54 |
| HCL Technologies Ltd. | HCLTECH | 1208 | 1213.5 | 1195.2 | 1199.1 | 1196.4 | -2.70 | -0.23 | 1438022 | 172.04 | 2012.2 | 882 | 2026-05-04 12:14:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2725 | 2774.3 | 2725 | 2712.6 | 2737 | 24.40 | 0.90 | 229544 | 62.83 | 5934.5 | 1589.5 | 2026-05-04 12:14:59 |
| HDFC Bank Ltd. | HDFCBANK | 772.6 | 786.6 | 772.6 | 771.7 | 778.9 | 7.20 | 0.93 | 13607833 | 1059.91 | 2037.7 | 726.65 | 2026-05-04 12:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 591.95 | 596.2 | 588.5 | 586.9 | 589.55 | 2.65 | 0.45 | 1008959 | 59.48 | 820.75 | 457.8 | 2026-05-04 12:14:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5186 | 5237 | 5079 | 5099 | 5085 | -14.00 | -0.27 | 330424 | 168.02 | 6388.5 | 2246 | 2026-05-04 12:14:55 |
| Hindalco Industries Ltd. | HINDALCO | 1043.3 | 1049.4 | 1034.5 | 1038 | 1040.6 | 2.60 | 0.25 | 1892238 | 196.91 | 1080 | 358.8 | 2026-05-04 12:14:59 |
| Hindustan Aeronautics Ltd. | HAL | 4356 | 4590 | 4318 | 4338.8 | 4570.5 | 231.70 | 5.34 | 1980179 | 905.04 | 5674.75 | 1771.25 | 2026-05-04 12:14:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 379 | 380 | 373.5 | 374.55 | 377.1 | 2.55 | 0.68 | 3369819 | 127.08 | 594.8 | 200.05 | 2026-05-04 12:14:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2268.8 | 2365.8 | 2268.8 | 2250.9 | 2338.8 | 87.90 | 3.91 | 1449198 | 338.94 | 3035 | 2022.5 | 2026-05-04 12:14:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 33880 | 34365 | 33065 | 33550 | 33665 | 115.00 | 0.34 | 111751 | 376.21 | 34365 | 2840.1 | 2026-05-04 12:14:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1840 | 1862.8 | 1821.2 | 1817.6 | 1822 | 4.40 | 0.24 | 270642 | 49.31 | 2026-05-04 12:14:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1264.3 | 1282.2 | 1264.3 | 1263.4 | 1271.6 | 8.20 | 0.65 | 6923773 | 880.43 | 1500 | 796 | 2026-05-04 12:14:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1762 | 1783.2 | 1752.4 | 1763.2 | 1761 | -2.20 | -0.12 | 337674 | 59.46 | 2301.9 | 1049.05 | 2026-05-04 12:14:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 519.35 | 533.05 | 516.25 | 513.85 | 531.25 | 17.40 | 3.39 | 602452 | 32.01 | 796.8 | 380.7 | 2026-05-04 12:14:59 |
| IDBI Bank Ltd. | IDBI | 76.1 | 76.48 | 74.75 | 75.88 | 74.82 | -1.06 | -1.40 | 3599170 | 26.93 | 118.38 | 38.65 | 2026-05-04 12:14:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.07 | 70.72 | 69.73 | 69.64 | 69.77 | 0.13 | 0.19 | 10452557 | 72.93 | 100.7 | 43.05 | 2026-05-04 12:14:54 |
| Indian Bank | INDIANB | 857.95 | 861.65 | 835.5 | 851.85 | 836.8 | -15.05 | -1.77 | 1311872 | 109.78 | 1000.9 | 173 | 2026-05-04 12:14:59 |
| Indian Oil Corporation Ltd. | IOC | 143.5 | 144.42 | 142.4 | 142.25 | 143.25 | 1.00 | 0.70 | 4759683 | 68.18 | 196.8 | 65.2 | 2026-05-04 12:14:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 544.5 | 555.6 | 542.05 | 539.55 | 552.3 | 12.75 | 2.36 | 873382 | 48.24 | 1138.9 | 492.65 | 2026-05-04 12:14:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.8 | 105.66 | 104.7 | 104.21 | 104.73 | 0.52 | 0.50 | 5598370 | 58.63 | 229 | 20.8 | 2026-05-04 12:14:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136 | 137.25 | 135.52 | 135.1 | 135.66 | 0.56 | 0.41 | 3266300 | 44.31 | 2026-05-04 12:14:59 | ||
| Indraprastha Gas Ltd. | IGL | 168.02 | 168.76 | 167.01 | 166.02 | 167.33 | 1.31 | 0.79 | 564546 | 9.45 | 570.35 | 141.74 | 2026-05-04 12:14:55 |
| Indus Towers Ltd. | INDUSTOWER | 414.55 | 415 | 390.8 | 409.95 | 401.1 | -8.85 | -2.16 | 8488078 | 340.46 | 481.5 | 135.15 | 2026-05-04 12:14:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 925.25 | 942.4 | 924 | 916.05 | 929.75 | 13.70 | 1.50 | 1031708 | 95.92 | 1694.5 | 606 | 2026-05-04 12:14:55 |
| Info Edge (India) Ltd. | NAUKRI | 976.15 | 991.25 | 967.65 | 972.85 | 981.05 | 8.20 | 0.84 | 398409 | 39.09 | 9128.9 | 930.5 | 2026-05-04 12:14:59 |
| Infosys Ltd. | INFY | 1195 | 1195 | 1173.4 | 1181.8 | 1173.8 | -8.00 | -0.68 | 3532071 | 414.59 | 2006.45 | 1149.8 | 2026-05-04 12:14:55 |
| Interglobe Aviation Ltd. | INDIGO | 4349 | 4387.3 | 4286.5 | 4295.3 | 4288.9 | -6.40 | -0.15 | 382137 | 163.89 | 6232.5 | 1676 | 2026-05-04 12:14:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1538 | 1574.1 | 1533.5 | 1530.9 | 1535.3 | 4.40 | 0.29 | 75085 | 11.53 | 1755.9 | 669.8 | 2026-05-04 12:14:55 |
| ITC Hotels Ltd. | ITCHOTELS | 161 | 163.69 | 160.1 | 160.57 | 162.73 | 2.16 | 1.35 | 1907098 | 31.03 | 2026-05-04 12:14:55 | ||
| ITC Ltd. | ITC | 317.9 | 317.9 | 312.2 | 314.9 | 312.3 | -2.60 | -0.83 | 12565039 | 392.41 | 528.5 | 287 | 2026-05-04 12:14:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1245 | 1278.9 | 1234.1 | 1223.1 | 1260.9 | 37.80 | 3.09 | 1777410 | 224.11 | 1306.2 | 377 | 2026-05-04 12:14:55 |
| JIO Financial Services Ltd. | JIOFIN | 248 | 253.15 | 247.87 | 246.37 | 250.48 | 4.11 | 1.67 | 8877347 | 222.36 | 2026-05-04 12:14:59 | ||
| JSW Energy Ltd. | JSWENERGY | 565.05 | 566 | 554.6 | 561.15 | 558.25 | -2.90 | -0.52 | 1375038 | 76.76 | 804.9 | 204.65 | 2026-05-04 12:14:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 272.8 | 276.5 | 271.8 | 271.98 | 273.7 | 1.72 | 0.63 | 503908 | 13.79 | 2026-05-04 12:14:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1278 | 1287.9 | 1264 | 1264.5 | 1269.3 | 4.80 | 0.38 | 933834 | 118.53 | 1306.8 | 614.2 | 2026-05-04 12:14:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 481.4 | 483.9 | 477.3 | 478.6 | 478.25 | -0.35 | -0.07 | 302030 | 14.44 | 796.75 | 408.8 | 2026-05-04 12:14:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 414 | 417.55 | 412.05 | 412.75 | 414.15 | 1.40 | 0.34 | 1039560 | 43.05 | 795.4 | 69 | 2026-05-04 12:14:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.9 | 382.05 | 363 | 383.3 | 373.2 | -10.10 | -2.64 | 52268424 | 1950.66 | 2301.9 | 345.5 | 2026-05-04 12:14:59 |
| KPIT Technologies Ltd. | KPITTECH | 767 | 777.15 | 756.55 | 759.05 | 767.85 | 8.80 | 1.16 | 1463641 | 112.39 | 1928.7 | 521.05 | 2026-05-04 12:14:59 |
| L&T Finance Ltd. | LTF | 280 | 287.8 | 280 | 279.73 | 286.2 | 6.47 | 2.31 | 3200387 | 91.60 | 329.45 | 72 | 2026-05-04 12:14:58 |
| L&T Technology Services Ltd. | LTTS | 3626.3 | 3723.4 | 3592.1 | 3626.3 | 3717 | 90.70 | 2.50 | 74414 | 27.66 | 6000 | 3010 | 2026-05-04 12:14:59 |
| Larsen & Toubro Ltd. | LT | 4026 | 4139.5 | 4026 | 4014 | 4109.3 | 95.30 | 2.37 | 1120157 | 460.31 | 4440 | 1797.4 | 2026-05-04 12:14:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1102.2 | 1169.8 | 1102 | 1100.95 | 1164 | 63.05 | 5.73 | 3222792 | 375.13 | 1169.8 | 278.85 | 2026-05-04 12:14:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.2 | 561.8 | 555.15 | 554.7 | 557 | 2.30 | 0.41 | 327457 | 18.24 | 826.75 | 315.1 | 2026-05-04 12:14:58 |
| Life Insurance Corporation of India | LICI | 805.5 | 807.5 | 798.85 | 797.9 | 799.1 | 1.20 | 0.15 | 556957 | 44.51 | 1222 | 530.05 | 2026-05-04 12:14:58 |
| Lodha Developers Ltd. | LODHA | 901.1 | 929.9 | 901.1 | 897.9 | 918.9 | 21.00 | 2.34 | 1580237 | 145.21 | 1649.95 | 355.5 | 2026-05-04 12:14:59 |
| LTM Ltd. | LTM | 4290.1 | 4295.7 | 4216 | 4269.6 | 4220 | -49.60 | -1.16 | 103355 | 43.62 | 6767.95 | 3802 | 2026-05-04 12:14:59 |
| Lupin Ltd. | LUPIN | 2320 | 2361.9 | 2304.1 | 2305.2 | 2349.1 | 43.90 | 1.90 | 501713 | 117.86 | 2402.9 | 623 | 2026-05-04 12:14:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 314.95 | 321.8 | 311 | 310.7 | 311.25 | 0.55 | 0.18 | 1309410 | 40.76 | 410 | 176.1 | 2026-05-04 12:14:58 |
| Mahindra & Mahindra Ltd. | M&M | 3131.5 | 3172 | 3100.2 | 3097.5 | 3108.8 | 11.30 | 0.36 | 1641260 | 510.23 | 3839.9 | 1123.4 | 2026-05-04 12:14:59 |
| Mankind Pharma Ltd. | MANKIND | 2249.2 | 2284.9 | 2239.8 | 2246.7 | 2265.4 | 18.70 | 0.83 | 73426 | 16.63 | 3054.8 | 1242 | 2026-05-04 12:14:58 |
| Marico Ltd. | MARICO | 781 | 786.6 | 774.9 | 775 | 782.85 | 7.85 | 1.01 | 477249 | 37.36 | 813.5 | 462.7 | 2026-05-04 12:14:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13559 | 13976 | 13515 | 13314 | 13525 | 211.00 | 1.58 | 462844 | 626.00 | 17370 | 8076.05 | 2026-05-04 12:14:59 |
| Max Financial Services Ltd. | MFSL | 1593.2 | 1615 | 1585 | 1585.7 | 1605.8 | 20.10 | 1.27 | 173953 | 27.93 | 1892.5 | 599.1 | 2026-05-04 12:14:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 993.05 | 1019.55 | 992 | 993.05 | 1016.8 | 23.75 | 2.39 | 1632560 | 166.00 | 1314.3 | 354.1 | 2026-05-04 12:14:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2751.2 | 2759 | 2603.3 | 2733.2 | 2610.6 | -122.60 | -4.49 | 2780544 | 725.89 | 5860 | 278.55 | 2026-05-04 12:14:59 |
| Mphasis Ltd. | MPHASIS | 2286.9 | 2306.6 | 2253.6 | 2276.7 | 2254.6 | -22.10 | -0.97 | 120208 | 27.10 | 3237.95 | 1660.05 | 2026-05-04 12:14:59 |
| MRF Ltd. | MRF | 131000 | 131895 | 130015 | 129710 | 130130 | 420.00 | 0.32 | 3019 | 39.29 | 163600 | 78689.95 | 2026-05-04 12:14:41 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3424.2 | 3515 | 3410.8 | 3424.2 | 3497.1 | 72.90 | 2.13 | 176309 | 61.66 | 4149.5 | 911.25 | 2026-05-04 12:14:58 |
| Nestle India Ltd. | NESTLEIND | 1460 | 1472.9 | 1446.3 | 1458.6 | 1456.7 | -1.90 | -0.13 | 892807 | 130.06 | 24745 | 1084.7 | 2026-05-04 12:14:58 |
| NHPC Ltd. | NHPC | 83.4 | 84.2 | 83.35 | 83.2 | 83.54 | 0.34 | 0.41 | 4450260 | 37.18 | 118.4 | 33.35 | 2026-05-04 12:14:57 |
| NMDC Ltd. | NMDC | 91 | 91.71 | 89.2 | 90.37 | 89.26 | -1.11 | -1.23 | 9846919 | 87.89 | 286.35 | 59.53 | 2026-05-04 12:14:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 110.47 | 111.33 | 109.11 | 109.85 | 109.73 | -0.12 | -0.11 | 3305292 | 36.27 | 2026-05-04 12:14:58 | ||
| NTPC Ltd. | NTPC | 400 | 404.8 | 399.9 | 399.15 | 401.15 | 2.00 | 0.50 | 2489564 | 99.87 | 448.45 | 152.6 | 2026-05-04 12:14:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1669 | 1708.9 | 1665.4 | 1669.6 | 1695 | 25.40 | 1.52 | 138380 | 23.46 | 2343.65 | 790.1 | 2026-05-04 12:14:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 298.4 | 299.9 | 292.7 | 299.55 | 294.15 | -5.40 | -1.80 | 7795254 | 229.30 | 345 | 121.5 | 2026-05-04 12:14:59 |
| Oil India Ltd. | OIL | 487 | 490.8 | 472.6 | 490.8 | 480.25 | -10.55 | -2.15 | 3157431 | 151.64 | 767.9 | 167.85 | 2026-05-04 12:14:59 |
| One97 Communications Ltd. | PAYTM | 1097.8 | 1123 | 1097.8 | 1095.8 | 1112 | 16.20 | 1.48 | 566769 | 63.02 | 1381.8 | 310 | 2026-05-04 12:14:58 |
| Oracle Financial Services Software Ltd. | OFSS | 9885.5 | 9898 | 9725 | 9726.5 | 9727.5 | 1.00 | 0.01 | 232896 | 226.55 | 13220 | 2883.25 | 2026-05-04 12:14:59 |
| Page Industries Ltd. | PAGEIND | 36915 | 37270 | 36775 | 36785 | 37200 | 415.00 | 1.13 | 4888 | 18.18 | 54349.1 | 29805 | 2026-05-04 12:14:58 |
| Patanjali Foods Ltd. | PATANJALI | 463 | 465.55 | 458.55 | 459.45 | 458.55 | -0.90 | -0.20 | 545537 | 25.02 | 2011 | 450.6 | 2026-05-04 12:14:58 |
| PB Fintech Ltd. | POLICYBZR | 1674 | 1683.6 | 1652.6 | 1666.2 | 1655.3 | -10.90 | -0.65 | 181365 | 30.02 | 2246.9 | 356.2 | 2026-05-04 12:14:59 |
| Persistent Systems Ltd. | PERSISTENT | 4815.2 | 4844.8 | 4762 | 4800 | 4790.4 | -9.60 | -0.20 | 280068 | 134.16 | 8900 | 3092.05 | 2026-05-04 12:14:58 |
| Petronet LNG Ltd. | PETRONET | 280.45 | 282 | 277.4 | 276.76 | 280.05 | 3.29 | 1.19 | 855158 | 23.95 | 384.2 | 193.55 | 2026-05-04 12:14:58 |
| PI Industries Ltd. | PIIND | 3065.3 | 3124.8 | 3060.3 | 3054.8 | 3060.5 | 5.70 | 0.19 | 50184 | 15.36 | 4804.05 | 2700 | 2026-05-04 12:14:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1378.2 | 1389 | 1371.8 | 1375.7 | 1379 | 3.30 | 0.24 | 433211 | 59.74 | 3415 | 1259 | 2026-05-04 12:14:58 |
| Polycab India Ltd. | POLYCAB | 8110.5 | 8244 | 8062.5 | 8110.5 | 8214.5 | 104.00 | 1.28 | 163090 | 133.97 | 8722 | 2310 | 2026-05-04 12:14:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 423.05 | 444.3 | 420.55 | 417.2 | 440 | 22.80 | 5.47 | 2060472 | 90.66 | 570.4 | 243 | 2026-05-04 12:14:59 |
| Power Finance Corporation Ltd. | PFC | 452.35 | 456.15 | 450.5 | 448.4 | 453 | 4.60 | 1.03 | 2878939 | 130.42 | 580 | 100.85 | 2026-05-04 12:14:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 314 | 323.9 | 314 | 318.35 | 320.6 | 2.25 | 0.71 | 4237955 | 135.87 | 366.25 | 186.35 | 2026-05-04 12:14:58 |
| Premier Energies Ltd. | PREMIERENE | 1023.3 | 1041 | 1016 | 1018.15 | 1033.8 | 15.65 | 1.54 | 554660 | 57.34 | 2026-05-04 12:14:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1416.5 | 1461.9 | 1416.5 | 1414.4 | 1453.2 | 38.80 | 2.74 | 173650 | 25.23 | 2074.8 | 391 | 2026-05-04 12:14:59 |
| Punjab National Bank | PNB | 109.5 | 111.68 | 109.5 | 109.36 | 109.63 | 0.27 | 0.25 | 8731238 | 95.72 | 142.9 | 32.15 | 2026-05-04 12:14:58 |
| Rail Vikas Nigam Ltd. | RVNL | 299.4 | 303.4 | 298.55 | 297.65 | 298.6 | 0.95 | 0.32 | 2294023 | 68.50 | 647 | 30.55 | 2026-05-04 12:14:58 |
| REC Ltd. | RECLTD | 356 | 361.15 | 355.85 | 354.3 | 357.7 | 3.40 | 0.96 | 1827501 | 65.37 | 654 | 91.05 | 2026-05-04 12:14:57 |
| Reliance Industries Ltd. | RELIANCE | 1433.4 | 1452.7 | 1433.4 | 1430.8 | 1446.8 | 16.00 | 1.12 | 8381069 | 1212.57 | 3217.6 | 1114.85 | 2026-05-04 12:14:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.99 | 123.43 | 120.97 | 121.21 | 121.09 | -0.12 | -0.10 | 5072836 | 61.43 | 216.99 | 61.8 | 2026-05-04 12:14:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 646.95 | 649.8 | 641.8 | 643.9 | 642.3 | -1.60 | -0.25 | 414571 | 26.63 | 1028.65 | 615.5 | 2026-05-04 12:14:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1810.1 | 1845 | 1810.1 | 1819 | 1829.9 | 10.90 | 0.60 | 1017464 | 186.19 | 2132 | 1054 | 2026-05-04 12:14:59 |
| Shree Cement Ltd. | SHREECEM | 24295 | 24900 | 24295 | 24195 | 24750 | 555.00 | 2.29 | 7592 | 18.79 | 32490 | 20150 | 2026-05-04 12:14:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 942 | 969 | 942 | 937.35 | 956.8 | 19.45 | 2.07 | 2137375 | 204.50 | 3652.25 | 493.35 | 2026-05-04 12:14:59 |
| Siemens Energy India Ltd. | ENRIN | 3310 | 3340 | 3265.9 | 3278.8 | 3311.4 | 32.60 | 0.99 | 141991 | 47.02 | 2026-05-04 12:14:59 | ||
| Siemens Ltd. | SIEMENS | 3850 | 3930 | 3830.8 | 3808.2 | 3877.8 | 69.60 | 1.83 | 527310 | 204.48 | 8129.9 | 2450 | 2026-05-04 12:14:59 |
| SJVN Ltd. | SJVN | 79.99 | 80.95 | 79.6 | 78.98 | 80.1 | 1.12 | 1.42 | 1966271 | 15.75 | 170.5 | 27.9 | 2026-05-04 12:14:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 614 | 614 | 575 | 607.25 | 575.2 | -32.05 | -5.28 | 5744647 | 330.43 | 768.65 | 380 | 2026-05-04 12:14:59 |
| SRF Ltd. | SRF | 2520.4 | 2565 | 2520.4 | 2518.6 | 2556.1 | 37.50 | 1.49 | 124525 | 31.83 | 3325 | 2040 | 2026-05-04 12:14:58 |
| State Bank Of India | SBIN | 1063.6 | 1089.1 | 1063.6 | 1068.45 | 1073.1 | 4.65 | 0.44 | 6617822 | 710.16 | 1234.7 | 499.35 | 2026-05-04 12:14:59 |
| Steel Authority Of India Ltd. | SAIL | 185.25 | 187.17 | 184.28 | 184.62 | 185.18 | 0.56 | 0.30 | 7848510 | 145.34 | 189.1 | 73.2 | 2026-05-04 12:14:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1820 | 1841 | 1810 | 1808.3 | 1819.8 | 11.50 | 0.64 | 1472147 | 267.90 | 1960.35 | 856.8 | 2026-05-04 12:14:59 |
| Sun TV Network Ltd. | SUNTV | 610 | 614 | 548.1 | 605.6 | 560.6 | -45.00 | -7.43 | 1692167 | 94.86 | 921 | 393.8 | 2026-05-04 12:14:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4589.8 | 4663.4 | 4550.8 | 4534.8 | 4641.1 | 106.30 | 2.34 | 18596 | 8.63 | 5642 | 1976.25 | 2026-05-04 12:14:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3669 | 3691.2 | 3635 | 3622.6 | 3635.1 | 12.50 | 0.35 | 48251 | 17.54 | 6460 | 1820 | 2026-05-04 12:14:59 |
| Suzlon Energy Ltd. | SUZLON | 56.2 | 56.35 | 54.3 | 55.58 | 54.77 | -0.81 | -1.46 | 57479030 | 314.81 | 86.04 | 6.6 | 2026-05-04 12:14:57 |
| Syngene International Ltd. | SYNGENE | 467.35 | 472.7 | 453.6 | 467.65 | 465 | -2.65 | -0.57 | 3116410 | 144.91 | 960.6 | 380 | 2026-05-04 12:14:57 |
| Tata Chemicals Ltd. | TATACHEM | 825.05 | 850 | 811.7 | 809 | 813 | 4.00 | 0.49 | 1467193 | 119.28 | 1247.35 | 580.3 | 2026-05-04 12:14:57 |
| Tata Communications Ltd. | TATACOMM | 1586.7 | 1597.4 | 1556 | 1580.5 | 1580 | -0.50 | -0.03 | 103043 | 16.28 | 2175 | 1070.35 | 2026-05-04 12:14:59 |
| Tata Consultancy Services Ltd. | TCS | 2494 | 2498.3 | 2434 | 2473.9 | 2436.2 | -37.70 | -1.52 | 1361914 | 331.79 | 4592.25 | 2346.2 | 2026-05-04 12:14:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1149.7 | 1174.4 | 1149.7 | 1144.6 | 1158.6 | 14.00 | 1.22 | 663512 | 76.87 | 1262.6 | 686.6 | 2026-05-04 12:14:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4150 | 4190 | 4133.1 | 4129.9 | 4154.2 | 24.30 | 0.59 | 94381 | 39.21 | 10760 | 3966.2 | 2026-05-04 12:14:59 |
| Tata Motors Ltd. | TMCV | 415 | 418.05 | 407.5 | 409.9 | 410.5 | 0.60 | 0.15 | 3703234 | 152.02 | 2026-05-04 12:14:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 338.4 | 345.9 | 338 | 341.55 | 342.2 | 0.65 | 0.19 | 5338799 | 182.69 | 1179 | 294.3 | 2026-05-04 12:14:57 |
| Tata Power Company Ltd. | TATAPOWER | 445.5 | 448 | 442.35 | 444.55 | 444 | -0.55 | -0.12 | 3016505 | 133.93 | 494.85 | 182.35 | 2026-05-04 12:14:57 |
| Tata Steel Ltd. | TATASTEEL | 212.55 | 214.5 | 212.25 | 211.36 | 212.51 | 1.15 | 0.54 | 11154527 | 237.04 | 218.24 | 95 | 2026-05-04 12:14:59 |
| Tata Technologies Ltd. | TATATECH | 584.3 | 591 | 581 | 581.35 | 581 | -0.35 | -0.06 | 480730 | 27.93 | 2026-05-04 12:14:57 | ||
| Tech Mahindra Ltd. | TECHM | 1484 | 1492.4 | 1455.2 | 1473.5 | 1460.3 | -13.20 | -0.90 | 532549 | 77.77 | 1854 | 981.05 | 2026-05-04 12:14:57 |
| The Federal Bank Ltd. | FEDERALBNK | 290 | 291.45 | 287.65 | 286.95 | 287.9 | 0.95 | 0.33 | 2596221 | 74.75 | 302 | 105.2 | 2026-05-04 12:14:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 906.95 | 918.7 | 901.5 | 899.2 | 901.5 | 2.30 | 0.26 | 87008 | 7.84 | 1187 | 104 | 2026-05-04 12:14:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 640 | 647.75 | 640 | 635.85 | 640.8 | 4.95 | 0.78 | 436128 | 27.95 | 894.9 | 263.35 | 2026-05-04 12:14:54 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1795 | 1808.3 | 1776.7 | 1765 | 1790.8 | 25.80 | 1.46 | 209283 | 37.48 | 4137 | 1186.4 | 2026-05-04 12:14:58 |
| Titan Company Ltd. | TITAN | 4407.1 | 4447.4 | 4375 | 4385.2 | 4375.2 | -10.00 | -0.23 | 328211 | 143.60 | 4554 | 2269.6 | 2026-05-04 12:14:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4223.2 | 4280 | 4213 | 4185.1 | 4250.8 | 65.70 | 1.57 | 114840 | 48.82 | 4482.9 | 1445.55 | 2026-05-04 12:14:59 |
| Torrent Power Ltd. | TORNTPOWER | 1748.3 | 1780 | 1706.6 | 1736 | 1721.2 | -14.80 | -0.85 | 230636 | 39.70 | 2037 | 430.85 | 2026-05-04 12:14:58 |
| Trent Ltd. | TRENT | 4135 | 4193.9 | 4099.1 | 4144.6 | 4100.4 | -44.20 | -1.07 | 305826 | 125.40 | 8345 | 1155 | 2026-05-04 12:14:59 |
| Tube Investments of India Ltd. | TIINDIA | 2972.6 | 2978.6 | 2911.9 | 2947.9 | 2926.2 | -21.70 | -0.74 | 64525 | 18.88 | 4810.8 | 2034.05 | 2026-05-04 12:14:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3400 | 3536.8 | 3367.8 | 3492.9 | 3466.6 | -26.30 | -0.75 | 689037 | 238.86 | 3970 | 925 | 2026-05-04 12:14:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11670 | 11778 | 11612 | 11586 | 11702 | 116.00 | 1.00 | 196701 | 230.18 | 13110 | 6005 | 2026-05-04 12:14:59 |
| Union Bank Of India | UNIONBANK | 167 | 168.5 | 165.77 | 165.94 | 165.77 | -0.17 | -0.10 | 6632743 | 109.95 | 205.49 | 38.3 | 2026-05-04 12:14:59 |
| United Spirits Ltd. | UNITDSPR | 1334.7 | 1339.6 | 1322.3 | 1325.6 | 1322.4 | -3.20 | -0.24 | 390947 | 51.70 | 1700 | 730.55 | 2026-05-04 12:14:57 |
| UPL Ltd. | UPL | 645.9 | 656 | 641.65 | 641.85 | 641.75 | -0.10 | -0.02 | 737114 | 47.30 | 812.2 | 451.85 | 2026-05-04 12:14:57 |
| Varun Beverages Ltd. | VBL | 513.7 | 521.35 | 510.3 | 513.7 | 512.5 | -1.20 | -0.23 | 1960807 | 100.49 | 1702.8 | 381 | 2026-05-04 12:14:57 |
| Vedanta Ltd. | VEDL | 277 | 294.85 | 274.95 | 271.55 | 288.95 | 17.40 | 6.41 | 60123092 | 1737.26 | 795 | 208.1 | 2026-05-04 12:14:59 |
| Vishal Mega Mart Ltd. | VMM | 123.49 | 124.9 | 122.51 | 122.29 | 124.26 | 1.97 | 1.61 | 2441242 | 30.33 | 2026-05-04 12:14:59 | ||
| Vodafone Idea Ltd. | IDEA | 11 | 11 | 10.45 | 10.22 | 10.51 | 0.29 | 2.84 | 883304293 | 928.35 | 19.18 | 5.7 | 2026-05-04 12:14:57 |
| Voltas Ltd. | VOLTAS | 1445.2 | 1463.7 | 1413.3 | 1430.4 | 1446 | 15.60 | 1.09 | 332675 | 48.10 | 1944.9 | 737.2 | 2026-05-04 12:14:59 |
| Waaree Energies Ltd. | WAAREEENER | 3159.8 | 3165 | 3101.8 | 3118.8 | 3118.3 | -0.50 | -0.02 | 1096257 | 341.85 | 2026-05-04 12:14:57 | ||
| Wipro Ltd. | WIPRO | 202.4 | 203.37 | 200.51 | 200.65 | 200.64 | -0.01 | 0.00 | 4253069 | 85.33 | 596 | 186.5 | 2026-05-04 12:14:57 |
| Yes Bank Ltd. | YESBANK | 19.99 | 20.25 | 19.99 | 19.93 | 20.09 | 0.16 | 0.80 | 32250950 | 64.79 | 32.85 | 14.4 | 2026-05-04 12:14:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 90.09 | 92.38 | 90.01 | 89.74 | 90.42 | 0.68 | 0.76 | 4132137 | 37.36 | 292 | 68 | 2026-05-04 12:14:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 895 | 904.8 | 893.15 | 891.9 | 902 | 10.10 | 1.13 | 217756 | 19.64 | 1324.3 | 350.25 | 2026-05-04 12:14:59 |