Select Exchange & Index:
NIFTY200
13838.80
updated on: 07-Sep-2026 [11:14]
Advances - 49 |
Declines - 170 |
Unchanged - 0
Overview
| Open | 13903.35 | Prev. Close | 13908.50 |
|---|---|---|---|
| Day High | 13910.15 | 52 Week High | 14700.95 |
| Day Low | 13836.60 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 52.97 | 53.49 | 0.52 | 0.98 |
| Apollo Hospitals Enterprise Ltd. | 8650 | 8697 | 47.00 | 0.54 |
| Ashok Leyland Ltd. | 169 | 169.5 | 0.50 | 0.30 |
| Bajaj Finance Ltd. | 1060.5 | 1061.5 | 1.00 | 0.09 |
| Bharat Electronics Ltd. | 405.35 | 406.65 | 1.30 | 0.32 |
| Blue Star Ltd. | 1484 | 1492.4 | 8.40 | 0.57 |
| Bosch Ltd. | 46820 | 47650 | 830.00 | 1.77 |
| BSE Ltd. | 3409.8 | 3454 | 44.20 | 1.30 |
| CG Power and Industrial Solutions Ltd. | 891 | 899.3 | 8.30 | 0.93 |
| Coal India Ltd. | 415.35 | 416.8 | 1.45 | 0.35 |
| Cummins India Ltd. | 5035 | 5054.5 | 19.50 | 0.39 |
| Divi's Laboratories Ltd. | 9100 | 9246 | 146.00 | 1.60 |
| Dixon Technologies (India) Ltd. | 14240 | 14351 | 111.00 | 0.78 |
| Dr. Reddy's Laboratories Ltd. | 1151 | 1155 | 4.00 | 0.35 |
| Eicher Motors Ltd. | 7630.5 | 7640.5 | 10.00 | 0.13 |
| FSN E-Commerce Ventures Ltd. | 332.5 | 337.15 | 4.65 | 1.40 |
| GAIL (India) Ltd. | 173.4 | 176.28 | 2.88 | 1.66 |
| GE Vernova T&D India Ltd. | 4306.3 | 4361.1 | 54.80 | 1.27 |
| Gland Pharma Ltd. | 2932.4 | 2984.6 | 52.20 | 1.78 |
| Glenmark Pharmaceuticals Ltd. | 2437.2 | 2461.2 | 24.00 | 0.98 |
| Hindustan Aeronautics Ltd. | 4856 | 4871.9 | 15.90 | 0.33 |
| Hitachi Energy India Ltd. | 31650 | 32030 | 380.00 | 1.20 |
| ICICI Bank Ltd. | 1423.2 | 1424 | 0.80 | 0.06 |
| Indus Towers Ltd. | 376.8 | 382.15 | 5.35 | 1.42 |
| IndusInd Bank Ltd. | 1008.5 | 1014.8 | 6.30 | 0.62 |
| Interglobe Aviation Ltd. | 4977 | 4980 | 3.00 | 0.06 |
| JSW Infrastructure Ltd. | 333 | 334.8 | 1.80 | 0.54 |
| Larsen & Toubro Ltd. | 3964.1 | 3990.3 | 26.20 | 0.66 |
| Laurus Labs Ltd. | 1840 | 1843.3 | 3.30 | 0.18 |
| Lupin Ltd. | 2110 | 2113 | 3.00 | 0.14 |
| Mahindra & Mahindra Ltd. | 3170 | 3170.6 | 0.60 | 0.02 |
| Maruti Suzuki India Ltd. | 12694 | 12715 | 21.00 | 0.17 |
| Oberoi Realty Ltd. | 1875.6 | 1875.7 | 0.10 | 0.01 |
| One97 Communications Ltd. | 1659.5 | 1659.6 | 0.10 | 0.01 |
| Petronet LNG Ltd. | 288.1 | 290.8 | 2.70 | 0.94 |
| Power Grid Corporation Of India Ltd. | 266 | 268.15 | 2.15 | 0.81 |
| Rail Vikas Nigam Ltd. | 212.49 | 213.17 | 0.68 | 0.32 |
| Samvardhana Motherson International Ltd. | 160.7 | 162.65 | 1.95 | 1.21 |
| SBI Cards And Payment Services Ltd. | 658.25 | 658.45 | 0.20 | 0.03 |
| Siemens Energy India Ltd. | 3115.7 | 3169.1 | 53.40 | 1.71 |
| Sundaram Finance Ltd. | 4648.7 | 4650 | 1.30 | 0.03 |
| Supreme Industries Ltd. | 3475 | 3575.9 | 100.90 | 2.90 |
| Tata Consumer Products Ltd. | 1010 | 1015.7 | 5.70 | 0.56 |
| Torrent Pharmaceuticals Ltd. | 4857 | 4886 | 29.00 | 0.60 |
| Torrent Power Ltd. | 1299.1 | 1307.2 | 8.10 | 0.62 |
| TVS Motor Company Ltd. | 4133.1 | 4140 | 6.90 | 0.17 |
| Vodafone Idea Ltd. | 15.02 | 15.48 | 0.46 | 3.06 |
| Waaree Energies Ltd. | 2635 | 2641.2 | 6.20 | 0.24 |
| Zydus Lifesciences Ltd. | 1120 | 1135.1 | 15.10 | 1.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1137 | 1131.2 | -5.80 | -0.51 |
| ABB India Ltd. | 7410 | 7387 | -23.00 | -0.31 |
| ACC Ltd. | 1283.8 | 1268.4 | -15.40 | -1.20 |
| Adani Energy Solutions Ltd. | 1409.6 | 1403.8 | -5.80 | -0.41 |
| Adani Enterprises Ltd. | 2938 | 2926.3 | -11.70 | -0.40 |
| Adani Green Energy Ltd. | 1301.3 | 1297.2 | -4.10 | -0.32 |
| Adani Ports and Special Economic Zone Ltd. | 1707.3 | 1694.9 | -12.40 | -0.73 |
| Adani Power Ltd. | 207.2 | 205.74 | -1.46 | -0.70 |
| Adani Total Gas Ltd. | 612.35 | 608.7 | -3.65 | -0.60 |
| Aditya Birla Capital Ltd. | 404.9 | 401.3 | -3.60 | -0.89 |
| Alkem Laboratories Ltd. | 5190 | 5129 | -61.00 | -1.18 |
| Ambuja Cements Ltd. | 405 | 400.35 | -4.65 | -1.15 |
| APL Apollo Tubes Ltd. | 2250 | 2240.4 | -9.60 | -0.43 |
| Apollo Tyres Ltd. | 429.55 | 419.9 | -9.65 | -2.25 |
| Asian Paints Ltd. | 2527.3 | 2509.3 | -18.00 | -0.71 |
| Astral Ltd. | 1492.9 | 1491 | -1.90 | -0.13 |
| AU Small Finance Bank Ltd. | 1065 | 1049.9 | -15.10 | -1.42 |
| Aurobindo Pharma Ltd. | 1653.1 | 1652.3 | -0.80 | -0.05 |
| Avenue Supermarts Ltd. | 3770 | 3736.7 | -33.30 | -0.88 |
| Axis Bank Ltd. | 1273 | 1268.4 | -4.60 | -0.36 |
| Bajaj Auto Ltd. | 11919 | 11752 | -167.00 | -1.40 |
| Bajaj Finserv Ltd. | 1970 | 1959.6 | -10.40 | -0.53 |
| Bajaj Holdings & Investment Ltd. | 11162 | 11000 | -162.00 | -1.45 |
| Bajaj Housing Finance Ltd. | 83.08 | 82.66 | -0.42 | -0.51 |
| Balkrishna Industries Ltd. | 2284.6 | 2270.1 | -14.50 | -0.63 |
| Bandhan Bank Ltd. | 164.95 | 162.31 | -2.64 | -1.60 |
| Bank Of Baroda | 239 | 236.6 | -2.40 | -1.00 |
| Bank Of India | 145 | 141.52 | -3.48 | -2.40 |
| Bank Of Maharashtra | 85.95 | 84.99 | -0.96 | -1.12 |
| Berger Paints India Ltd. | 485.3 | 483.85 | -1.45 | -0.30 |
| Bharat Dynamics Ltd. | 1255 | 1252.5 | -2.50 | -0.20 |
| Bharat Forge Ltd. | 1956 | 1942.2 | -13.80 | -0.71 |
| Bharat Heavy Electricals Ltd. | 431.1 | 418.9 | -12.20 | -2.83 |
| Bharat Petroleum Corporation Ltd. | 315.7 | 312.35 | -3.35 | -1.06 |
| Bharti Airtel Ltd. | 1840 | 1833.1 | -6.90 | -0.38 |
| Biocon Ltd. | 397.4 | 391.5 | -5.90 | -1.48 |
| Britannia Industries Ltd. | 5101.5 | 5040.5 | -61.00 | -1.20 |
| Canara Bank | 125.5 | 124.43 | -1.07 | -0.85 |
| Cholamandalam Investment and Finance Company Ltd. | 1839 | 1827.8 | -11.20 | -0.61 |
| Cipla Ltd. | 1385 | 1382.2 | -2.80 | -0.20 |
| Cochin Shipyard Ltd. | 1499.1 | 1491.5 | -7.60 | -0.51 |
| Coforge Ltd. | 1972.8 | 1934.4 | -38.40 | -1.95 |
| Colgate-Palmolive (India) Ltd. | 1829.2 | 1813.2 | -16.00 | -0.87 |
| Container Corporation Of India Ltd. | 508 | 503.25 | -4.75 | -0.94 |
| Dabur India Ltd. | 380.9 | 376.75 | -4.15 | -1.09 |
| Dalmia Bharat Ltd. | 1749.3 | 1706.1 | -43.20 | -2.47 |
| Deepak Nitrite Ltd. | 1712.4 | 1682.5 | -29.90 | -1.75 |
| Delhivery Ltd. | 457.9 | 452.7 | -5.20 | -1.14 |
| DLF Ltd. | 681.9 | 675.35 | -6.55 | -0.96 |
| Dr. Lal Pathlabs Ltd. | 1877.5 | 1874 | -3.50 | -0.19 |
| Escorts Kubota Ltd. | 2968.8 | 2949.2 | -19.60 | -0.66 |
| Eternal Ltd. | 322.75 | 321.45 | -1.30 | -0.40 |
| Fortis Healthcare Ltd. | 905 | 893 | -12.00 | -1.33 |
| GMR Airports Ltd. | 97.45 | 96.39 | -1.06 | -1.09 |
| Godfrey Phillips India Ltd. | 2051 | 2029.3 | -21.70 | -1.06 |
| Godrej Consumer Products Ltd. | 878 | 862.9 | -15.10 | -1.72 |
| Godrej Properties Ltd. | 1982 | 1922.7 | -59.30 | -2.99 |
| Grasim Industries Ltd. | 3322 | 3312.7 | -9.30 | -0.28 |
| Havells India Ltd. | 1154 | 1146.7 | -7.30 | -0.63 |
| HCL Technologies Ltd. | 1293.4 | 1270.9 | -22.50 | -1.74 |
| HDFC Asset Management Company Ltd. | 2458.3 | 2446.8 | -11.50 | -0.47 |
| HDFC Bank Ltd. | 712.1 | 709.5 | -2.60 | -0.37 |
| HDFC Life Insurance Company Ltd. | 546.4 | 540.4 | -6.00 | -1.10 |
| Hero MotoCorp Ltd. | 5300 | 5290 | -10.00 | -0.19 |
| Hindalco Industries Ltd. | 1011 | 1003.6 | -7.40 | -0.73 |
| Hindustan Petroleum Corporation Ltd. | 356.5 | 352.2 | -4.30 | -1.21 |
| Hindustan Unilever Ltd. | 1973.4 | 1968.5 | -4.90 | -0.25 |
| Hyundai Motor India Ltd. | 2205 | 2203.7 | -1.30 | -0.06 |
| ICICI Lombard General Insurance Company Ltd. | 1510 | 1496.6 | -13.40 | -0.89 |
| ICICI Prudential Life Insurance Company Ltd. | 494.55 | 485.45 | -9.10 | -1.84 |
| IDBI Bank Ltd. | 90.63 | 90.16 | -0.47 | -0.52 |
| IDFC First Bank Ltd. | 86.71 | 86.04 | -0.67 | -0.77 |
| Indian Bank | 879.7 | 867.95 | -11.75 | -1.34 |
| Indian Oil Corporation Ltd. | 137.6 | 135.94 | -1.66 | -1.21 |
| Indian Railway Catering And Tourism Corporation Ltd. | 476.05 | 474.75 | -1.30 | -0.27 |
| Indian Railway Finance Corporation Ltd. | 83.4 | 83.32 | -0.08 | -0.10 |
| Indian Renewable Energy Development Agency Ltd. | 113.64 | 113.28 | -0.36 | -0.32 |
| Indraprastha Gas Ltd. | 158.04 | 155.01 | -3.03 | -1.92 |
| Info Edge (India) Ltd. | 1319.8 | 1294.8 | -25.00 | -1.89 |
| Infosys Ltd. | 1130 | 1093.2 | -36.80 | -3.26 |
| Ipca Laboratories Ltd. | 1965.3 | 1955.5 | -9.80 | -0.50 |
| ITC Hotels Ltd. | 161.23 | 160.3 | -0.93 | -0.58 |
| ITC Ltd. | 264.1 | 263.6 | -0.50 | -0.19 |
| Jindal Steel Ltd. | 1165 | 1132.3 | -32.70 | -2.81 |
| JIO Financial Services Ltd. | 239.5 | 235.61 | -3.89 | -1.62 |
| JSW Energy Ltd. | 539.85 | 538.75 | -1.10 | -0.20 |
| JSW Steel Ltd. | 1325 | 1307.9 | -17.10 | -1.29 |
| Jubilant FoodWorks Ltd. | 482.7 | 478.85 | -3.85 | -0.80 |
| Kalyan Jewellers India Ltd. | 598.8 | 595.85 | -2.95 | -0.49 |
| Kotak Mahindra Bank Ltd. | 424.5 | 423.1 | -1.40 | -0.33 |
| KPIT Technologies Ltd. | 575.45 | 565.05 | -10.40 | -1.81 |
| L&T Finance Ltd. | 314 | 311.2 | -2.80 | -0.89 |
| L&T Technology Services Ltd. | 3493.3 | 3434.7 | -58.60 | -1.68 |
| LIC Housing Finance Ltd. | 562.05 | 561.4 | -0.65 | -0.12 |
| Life Insurance Corporation of India | 415.35 | 413.15 | -2.20 | -0.53 |
| Lodha Developers Ltd. | 1222 | 1209.4 | -12.60 | -1.03 |
| LTM Ltd. | 4554 | 4425 | -129.00 | -2.83 |
| Mahindra & Mahindra Financial Services Ltd. | 373.65 | 366.7 | -6.95 | -1.86 |
| Mankind Pharma Ltd. | 2327.9 | 2313.7 | -14.20 | -0.61 |
| Marico Ltd. | 815.15 | 808.95 | -6.20 | -0.76 |
| Max Financial Services Ltd. | 1548.4 | 1533.7 | -14.70 | -0.95 |
| Max Healthcare Institute Ltd. | 984.8 | 982.6 | -2.20 | -0.22 |
| Mazagon Dock Shipbuilders Ltd. | 2475 | 2467.8 | -7.20 | -0.29 |
| Mphasis Ltd. | 2422 | 2355 | -67.00 | -2.77 |
| MRF Ltd. | 129945 | 128925 | -1020.00 | -0.78 |
| Muthoot Finance Ltd. | 2913.8 | 2885.2 | -28.60 | -0.98 |
| Nestle India Ltd. | 1410.5 | 1395.3 | -15.20 | -1.08 |
| NHPC Ltd. | 76.25 | 76.14 | -0.11 | -0.14 |
| NMDC Ltd. | 84.7 | 83.72 | -0.98 | -1.16 |
| NTPC Green Energy Ltd. | 89.36 | 88.85 | -0.51 | -0.57 |
| NTPC Ltd. | 332.5 | 332.2 | -0.30 | -0.09 |
| Oil & Natural Gas Corporation Ltd. | 234.65 | 233.1 | -1.55 | -0.66 |
| Oil India Ltd. | 488.3 | 483.8 | -4.50 | -0.92 |
| Oracle Financial Services Software Ltd. | 12058 | 11747 | -311.00 | -2.58 |
| Page Industries Ltd. | 36300 | 35905 | -395.00 | -1.09 |
| Patanjali Foods Ltd. | 342.5 | 340.4 | -2.10 | -0.61 |
| PB Fintech Ltd. | 1836 | 1800.6 | -35.40 | -1.93 |
| Persistent Systems Ltd. | 5643 | 5566.5 | -76.50 | -1.36 |
| PI Industries Ltd. | 2465 | 2452.5 | -12.50 | -0.51 |
| Pidilite Industries Ltd. | 1629.5 | 1604.2 | -25.30 | -1.55 |
| Polycab India Ltd. | 8300 | 8211 | -89.00 | -1.07 |
| Poonawalla Fincorp Ltd. | 468.45 | 459.95 | -8.50 | -1.81 |
| Power Finance Corporation Ltd. | 355.6 | 354.05 | -1.55 | -0.44 |
| Premier Energies Ltd. | 1002 | 1000.3 | -1.70 | -0.17 |
| Prestige Estates Projects Ltd. | 1587 | 1571.9 | -15.10 | -0.95 |
| Punjab National Bank | 117 | 115.73 | -1.27 | -1.09 |
| REC Ltd. | 318.7 | 317.8 | -0.90 | -0.28 |
| Reliance Industries Ltd. | 1322 | 1312.8 | -9.20 | -0.70 |
| SBI Life Insurance Company Ltd. | 1775 | 1753.9 | -21.10 | -1.19 |
| Shree Cement Ltd. | 23855 | 23445 | -410.00 | -1.72 |
| Shriram Finance Ltd. | 1041 | 1031.5 | -9.50 | -0.91 |
| Siemens Ltd. | 3977 | 3939.9 | -37.10 | -0.93 |
| SJVN Ltd. | 65.23 | 65.14 | -0.09 | -0.14 |
| Sona BLW Precision Forgings Ltd. | 789 | 785 | -4.00 | -0.51 |
| SRF Ltd. | 2547 | 2539.3 | -7.70 | -0.30 |
| State Bank Of India | 1016.1 | 1004.7 | -11.40 | -1.12 |
| Steel Authority Of India Ltd. | 196.8 | 189.4 | -7.40 | -3.76 |
| Sun Pharmaceutical Industries Ltd. | 1899 | 1892.3 | -6.70 | -0.35 |
| Sun TV Network Ltd. | 470.9 | 456.8 | -14.10 | -2.99 |
| Suzlon Energy Ltd. | 45.35 | 45.29 | -0.06 | -0.13 |
| Syngene International Ltd. | 395.6 | 389.2 | -6.40 | -1.62 |
| Tata Chemicals Ltd. | 625.1 | 614.5 | -10.60 | -1.70 |
| Tata Communications Ltd. | 1756.1 | 1727.9 | -28.20 | -1.61 |
| Tata Consultancy Services Ltd. | 2304 | 2275.2 | -28.80 | -1.25 |
| Tata Elxsi Ltd. | 3558 | 3496 | -62.00 | -1.74 |
| Tata Motors Ltd. | 458.2 | 457.6 | -0.60 | -0.13 |
| Tata Motors Passenger Vehicles Ltd. | 311.5 | 308.9 | -2.60 | -0.83 |
| Tata Power Company Ltd. | 368 | 365.45 | -2.55 | -0.69 |
| Tata Steel Ltd. | 188.79 | 184.79 | -4.00 | -2.12 |
| Tata Technologies Ltd. | 800 | 795.35 | -4.65 | -0.58 |
| Tech Mahindra Ltd. | 1596.9 | 1558 | -38.90 | -2.44 |
| The Federal Bank Ltd. | 343 | 340.4 | -2.60 | -0.76 |
| The Fertilisers And Chemicals Travancore Ltd. | 801.4 | 797 | -4.40 | -0.55 |
| The Indian Hotels Company Ltd. | 720 | 709.95 | -10.05 | -1.40 |
| The Phoenix Mills Ltd. | 1942 | 1904.2 | -37.80 | -1.95 |
| Titan Company Ltd. | 5020 | 4995 | -25.00 | -0.50 |
| Trent Ltd. | 2853 | 2798.2 | -54.80 | -1.92 |
| Tube Investments of India Ltd. | 2698 | 2688.7 | -9.30 | -0.34 |
| Ultratech Cement Ltd. | 11408 | 11239 | -169.00 | -1.48 |
| Union Bank Of India | 187.22 | 183.48 | -3.74 | -2.00 |
| United Spirits Ltd. | 1471.7 | 1446 | -25.70 | -1.75 |
| UPL Ltd. | 582.15 | 578.25 | -3.90 | -0.67 |
| Varun Beverages Ltd. | 407.6 | 405.25 | -2.35 | -0.58 |
| Vedanta Ltd. | 272.1 | 268.25 | -3.85 | -1.41 |
| Vishal Mega Mart Ltd. | 106.14 | 105.8 | -0.34 | -0.32 |
| Voltas Ltd. | 1170 | 1169.7 | -0.30 | -0.03 |
| Wipro Ltd. | 176.4 | 173.24 | -3.16 | -1.79 |
| Yes Bank Ltd. | 22.5 | 22.37 | -0.13 | -0.58 |
| Zee Entertainment Enterprises Ltd. | 91.61 | 86.35 | -5.26 | -5.74 |
Market Stats
Advances
49
Declines
170
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1141.8 | 1143.5 | 1128 | 1137 | 1131.2 | -5.80 | -0.51 | 141081 | 15.96 | 1318 | 395.1 | 2026-09-07 11:19:58 |
| ABB India Ltd. | ABB | 7410 | 7459.5 | 7377 | 7410 | 7387 | -23.00 | -0.31 | 23270 | 17.19 | 9149.95 | 2640 | 2026-09-07 11:19:59 |
| ACC Ltd. | ACC | 1287 | 1288.5 | 1265.5 | 1283.8 | 1268.4 | -15.40 | -1.20 | 44194 | 5.61 | 2844 | 1251.7 | 2026-09-07 11:19:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1412.7 | 1418.5 | 1388.3 | 1409.6 | 1403.8 | -5.80 | -0.41 | 584866 | 82.10 | 4236.75 | 588 | 2026-09-07 11:19:57 |
| Adani Enterprises Ltd. | ADANIENT | 2940 | 2964.4 | 2923.7 | 2938 | 2926.3 | -11.70 | -0.40 | 451659 | 132.17 | 4190 | 1017.45 | 2026-09-07 11:19:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1301.2 | 1309.8 | 1291.7 | 1301.3 | 1297.2 | -4.10 | -0.32 | 318768 | 41.35 | 2572 | 439.1 | 2026-09-07 11:19:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1714 | 1716.4 | 1694.2 | 1707.3 | 1694.9 | -12.40 | -0.73 | 506667 | 85.87 | 1891.1 | 395.1 | 2026-09-07 11:19:56 |
| Adani Power Ltd. | ADANIPOWER | 207.1 | 208.65 | 205.5 | 207.2 | 205.74 | -1.46 | -0.70 | 4813122 | 99.03 | 895.85 | 128.1 | 2026-09-07 11:14:55 |
| Adani Total Gas Ltd. | ATGL | 613.05 | 617 | 608.65 | 612.35 | 608.7 | -3.65 | -0.60 | 176718 | 10.76 | 4000 | 462.8 | 2026-09-07 11:19:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 404 | 404.75 | 400.8 | 404.9 | 401.3 | -3.60 | -0.89 | 100048 | 4.01 | 430.7 | 105.3 | 2026-09-07 09:29:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 52.95 | 53.67 | 51.99 | 52.97 | 53.49 | 0.52 | 0.98 | 1116859 | 5.97 | 364.4 | 50.2 | 2026-09-07 09:29:56 |
| Alkem Laboratories Ltd. | ALKEM | 5219 | 5220.5 | 5128 | 5190 | 5129 | -61.00 | -1.18 | 31082 | 15.94 | 6439.9 | 2855 | 2026-09-07 11:19:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 403 | 405.35 | 400 | 405 | 400.35 | -4.65 | -1.15 | 288156 | 11.54 | 706.95 | 315.3 | 2026-09-07 11:19:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2250 | 2255 | 2230 | 2250 | 2240.4 | -9.60 | -0.43 | 29705 | 6.66 | 2301.4 | 941 | 2026-09-07 09:29:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8682 | 8777 | 8650 | 8650 | 8697 | 47.00 | 0.54 | 87907 | 76.45 | 9050 | 3987.85 | 2026-09-07 11:19:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 428 | 430 | 419 | 429.55 | 419.9 | -9.65 | -2.25 | 246385 | 10.35 | 584.9 | 225.45 | 2026-09-07 11:19:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 170 | 170.49 | 168.4 | 169 | 169.5 | 0.50 | 0.30 | 2991258 | 50.70 | 264.65 | 114.96 | 2026-09-07 11:19:57 |
| Asian Paints Ltd. | ASIANPAINT | 2511.1 | 2523.5 | 2504.2 | 2527.3 | 2509.3 | -18.00 | -0.71 | 80211 | 20.13 | 3582.9 | 2115 | 2026-09-07 11:19:57 |
| Astral Ltd. | ASTRAL | 1482.7 | 1501.5 | 1482.2 | 1492.9 | 1491 | -1.90 | -0.13 | 278654 | 41.55 | 2454 | 1232.3 | 2026-09-07 11:19:57 |
| AU Small Finance Bank Ltd. | AUBANK | 1065 | 1066.8 | 1046.9 | 1065 | 1049.9 | -15.10 | -1.42 | 59218 | 6.22 | 1144.1 | 478.35 | 2026-09-07 09:29:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1646 | 1668 | 1646 | 1653.1 | 1652.3 | -0.80 | -0.05 | 166230 | 27.47 | 1717 | 397.2 | 2026-09-07 11:19:57 |
| Avenue Supermarts Ltd. | DMART | 3757 | 3768.9 | 3730 | 3770 | 3736.7 | -33.30 | -0.88 | 31311 | 11.70 | 5484.85 | 3292 | 2026-09-07 09:29:59 |
| Axis Bank Ltd. | AXISBANK | 1271 | 1271.9 | 1264.2 | 1273 | 1268.4 | -4.60 | -0.36 | 486969 | 61.77 | 1418.3 | 707.7 | 2026-09-07 11:19:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11810 | 11860 | 11727 | 11919 | 11752 | -167.00 | -1.40 | 45496 | 53.47 | 12774 | 3461.25 | 2026-09-07 11:19:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 1064 | 1070 | 1058.1 | 1060.5 | 1061.5 | 1.00 | 0.09 | 705469 | 74.89 | 9788 | 787.9 | 2026-09-07 11:19:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1968 | 1973 | 1958.1 | 1970 | 1959.6 | -10.40 | -0.53 | 70911 | 13.90 | 2195 | 1215 | 2026-09-07 11:19:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11200 | 11200 | 10990 | 11162 | 11000 | -162.00 | -1.45 | 19238 | 21.16 | 14763 | 5276.95 | 2026-09-07 11:19:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.91 | 83.25 | 82.6 | 83.08 | 82.66 | -0.42 | -0.51 | 197653 | 1.63 | 2026-09-07 09:29:56 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2273 | 2289.9 | 2242.6 | 2284.6 | 2270.1 | -14.50 | -0.63 | 118671 | 26.94 | 3375 | 1796.3 | 2026-09-07 11:19:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 164.95 | 165.08 | 162.28 | 164.95 | 162.31 | -2.64 | -1.60 | 1410805 | 22.90 | 314.8 | 128.16 | 2026-09-07 11:19:57 |
| Bank Of Baroda | BANKBARODA | 240 | 240.9 | 236.27 | 239 | 236.6 | -2.40 | -1.00 | 1844445 | 43.64 | 325.5 | 117 | 2026-09-07 11:19:56 |
| Bank Of India | BANKINDIA | 145 | 145.5 | 141.44 | 145 | 141.52 | -3.48 | -2.40 | 1977501 | 27.99 | 178.36 | 45.85 | 2026-09-07 11:19:57 |
| Bank Of Maharashtra | MAHABANK | 86.1 | 87.5 | 84.87 | 85.95 | 84.99 | -0.96 | -1.12 | 5812076 | 49.40 | 94.5 | 16.9 | 2026-09-07 11:19:57 |
| Berger Paints India Ltd. | BERGEPAINT | 485.4 | 487.6 | 482.45 | 485.3 | 483.85 | -1.45 | -0.30 | 51443 | 2.49 | 759 | 391.1 | 2026-09-07 11:19:58 |
| Bharat Dynamics Ltd. | BDL | 1258 | 1267 | 1250.6 | 1255 | 1252.5 | -2.50 | -0.20 | 350880 | 43.95 | 2958 | 785.75 | 2026-09-07 11:19:57 |
| Bharat Electronics Ltd. | BEL | 406.35 | 409.25 | 406 | 405.35 | 406.65 | 1.30 | 0.32 | 2235864 | 90.92 | 473.45 | 87 | 2026-09-07 11:19:56 |
| Bharat Forge Ltd. | BHARATFORG | 1953 | 1955.9 | 1927.3 | 1956 | 1942.2 | -13.80 | -0.71 | 552473 | 107.30 | 2295 | 677.35 | 2026-09-07 11:19:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 432.9 | 434.95 | 418.55 | 431.1 | 418.9 | -12.20 | -2.83 | 1723442 | 72.19 | 446.5 | 51.35 | 2026-09-07 11:19:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 314.9 | 316.7 | 312.1 | 315.7 | 312.35 | -3.35 | -1.06 | 1034506 | 32.31 | 687.95 | 234.01 | 2026-09-07 11:19:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1845 | 1855.5 | 1830.4 | 1840 | 1833.1 | -6.90 | -0.38 | 1917954 | 351.58 | 2174.5 | 686.2 | 2026-09-07 11:19:59 |
| Biocon Ltd. | BIOCON | 396.5 | 397.35 | 391.3 | 397.4 | 391.5 | -5.90 | -1.48 | 1127470 | 44.14 | 447.15 | 191.55 | 2026-09-07 11:19:57 |
| Blue Star Ltd. | BLUESTARCO | 1477.3 | 1499.9 | 1476.4 | 1484 | 1492.4 | 8.40 | 0.57 | 123963 | 18.50 | 2417 | 493.5 | 2026-09-07 11:14:56 |
| Bosch Ltd. | BOSCHLTD | 46750 | 47670 | 46535 | 46820 | 47650 | 830.00 | 1.77 | 17740 | 84.53 | 50000 | 15300 | 2026-09-07 11:19:57 |
| Britannia Industries Ltd. | BRITANNIA | 5126 | 5126 | 5030.5 | 5101.5 | 5040.5 | -61.00 | -1.20 | 116629 | 58.79 | 6469.9 | 3564.1 | 2026-09-07 11:19:57 |
| BSE Ltd. | BSE | 3430 | 3474.5 | 3420 | 3409.8 | 3454 | 44.20 | 1.30 | 817904 | 282.50 | 7588 | 406.2 | 2026-09-07 09:29:59 |
| Canara Bank | CANBK | 125.8 | 126.35 | 124.26 | 125.5 | 124.43 | -1.07 | -0.85 | 4284048 | 53.31 | 632.9 | 78.6 | 2026-09-07 11:19:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 902 | 912.05 | 895.1 | 891 | 899.3 | 8.30 | 0.93 | 1961400 | 176.39 | 980.9 | 212.1 | 2026-09-07 11:19:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1838.6 | 1838.6 | 1798.3 | 1839 | 1827.8 | -11.20 | -0.61 | 257665 | 47.10 | 1952.5 | 658 | 2026-09-07 11:19:59 |
| Cipla Ltd. | CIPLA | 1380 | 1388 | 1376.8 | 1385 | 1382.2 | -2.80 | -0.20 | 127966 | 17.69 | 1702.05 | 852 | 2026-09-07 11:19:58 |
| Coal India Ltd. | COALINDIA | 416.6 | 420.3 | 415.55 | 415.35 | 416.8 | 1.45 | 0.35 | 1686343 | 70.29 | 543.55 | 207.6 | 2026-09-07 09:29:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1498.2 | 1502.6 | 1490.1 | 1499.1 | 1491.5 | -7.60 | -0.51 | 35908 | 5.36 | 2979.45 | 329.1 | 2026-09-07 09:29:58 |
| Coforge Ltd. | COFORGE | 1958 | 1958.6 | 1933 | 1972.8 | 1934.4 | -38.40 | -1.95 | 454899 | 88.00 | 10026.8 | 1008.1 | 2026-09-07 11:19:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1836 | 1838.9 | 1812.6 | 1829.2 | 1813.2 | -16.00 | -0.87 | 83122 | 15.07 | 3890 | 1434.6 | 2026-09-07 11:19:57 |
| Container Corporation Of India Ltd. | CONCOR | 507.9 | 510.3 | 501.3 | 508 | 503.25 | -4.75 | -0.94 | 393663 | 19.81 | 1180 | 421.45 | 2026-09-07 11:19:57 |
| Cummins India Ltd. | CUMMINSIND | 5035 | 5065 | 5018.5 | 5035 | 5054.5 | 19.50 | 0.39 | 60050 | 30.35 | 6100 | 1103.8 | 2026-09-07 11:19:56 |
| Dabur India Ltd. | DABUR | 380.9 | 381.8 | 376.55 | 380.9 | 376.75 | -4.15 | -1.09 | 387840 | 14.61 | 672 | 376.55 | 2026-09-07 11:19:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1750 | 1752.1 | 1705 | 1749.3 | 1706.1 | -43.20 | -2.47 | 50292 | 8.58 | 2488.9 | 1476.05 | 2026-09-07 11:19:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1712.4 | 1728.3 | 1679.9 | 1712.4 | 1682.5 | -29.90 | -1.75 | 44223 | 7.44 | 3169 | 1280 | 2026-09-07 09:29:53 |
| Delhivery Ltd. | DELHIVERY | 456 | 458.75 | 452.7 | 457.9 | 452.7 | -5.20 | -1.14 | 253096 | 11.46 | 621.95 | 236.53 | 2026-09-07 11:19:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 9119.5 | 9288.5 | 9119.5 | 9100 | 9246 | 146.00 | 1.60 | 158473 | 146.52 | 9467 | 2730 | 2026-09-07 11:19:54 |
| Dixon Technologies (India) Ltd. | DIXON | 14227 | 14379 | 14129 | 14240 | 14351 | 111.00 | 0.78 | 36012 | 51.68 | 19148.9 | 2553 | 2026-09-07 09:29:59 |
| DLF Ltd. | DLF | 685 | 685 | 675 | 681.9 | 675.35 | -6.55 | -0.96 | 432735 | 29.22 | 967.6 | 336.5 | 2026-09-07 11:19:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1880 | 1913 | 1870.1 | 1877.5 | 1874 | -3.50 | -0.19 | 62214 | 11.66 | 3653.95 | 1272.6 | 2026-09-07 11:19:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1150.5 | 1163.2 | 1141.8 | 1151 | 1155 | 4.00 | 0.35 | 213219 | 24.63 | 7107.45 | 1020 | 2026-09-07 11:19:55 |
| Eicher Motors Ltd. | EICHERMOT | 7658 | 7699 | 7615 | 7630.5 | 7640.5 | 10.00 | 0.13 | 90002 | 68.77 | 8230 | 2836 | 2026-09-07 11:19:59 |
| Escorts Kubota Ltd. | ESCORTS | 2965 | 2985.3 | 2936 | 2968.8 | 2949.2 | -19.60 | -0.66 | 8791 | 2.59 | 4420 | 1645 | 2026-09-07 11:19:49 |
| Eternal Ltd. | ETERNAL | 325.75 | 325.75 | 321.2 | 322.75 | 321.45 | -1.30 | -0.40 | 4482404 | 144.09 | 368.45 | 44.35 | 2026-09-07 11:19:58 |
| Fortis Healthcare Ltd. | FORTIS | 902.1 | 910.5 | 892.85 | 905 | 893 | -12.00 | -1.33 | 240203 | 21.45 | 1104.3 | 245.5 | 2026-09-07 11:19:54 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 331 | 339.75 | 330.1 | 332.5 | 337.15 | 4.65 | 1.40 | 2237050 | 75.42 | 349.55 | 114.25 | 2026-09-07 11:19:57 |
| GAIL (India) Ltd. | GAIL | 173.4 | 177.3 | 172.8 | 173.4 | 176.28 | 2.88 | 1.66 | 4979018 | 87.77 | 246.3 | 83 | 2026-09-07 11:19:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4334.5 | 4384 | 4321.1 | 4306.3 | 4361.1 | 54.80 | 1.27 | 96556 | 42.11 | 5650 | 98.55 | 2026-09-07 11:19:59 |
| Gland Pharma Ltd. | GLAND | 2929.6 | 3042 | 2916.9 | 2932.4 | 2984.6 | 52.20 | 1.78 | 538503 | 160.72 | 3042 | 861 | 2026-09-07 11:19:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2420.2 | 2472 | 2420.2 | 2437.2 | 2461.2 | 24.00 | 0.98 | 110465 | 27.19 | 2532.4 | 361.4 | 2026-09-07 11:19:55 |
| GMR Airports Ltd. | GMRAIRPORT | 98.05 | 98.48 | 96.37 | 97.45 | 96.39 | -1.06 | -1.09 | 1930796 | 18.61 | 115.64 | 33.35 | 2026-09-07 11:19:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2051 | 2058.9 | 2028.1 | 2051 | 2029.3 | -21.70 | -1.06 | 50933 | 10.34 | 11465 | 1047 | 2026-09-07 11:19:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 878.5 | 879.05 | 861.95 | 878 | 862.9 | -15.10 | -1.72 | 554197 | 47.82 | 1541.85 | 793.85 | 2026-09-07 11:19:59 |
| Godrej Properties Ltd. | GODREJPROP | 1982 | 1984 | 1915 | 1982 | 1922.7 | -59.30 | -2.99 | 196319 | 37.75 | 3402.7 | 1005 | 2026-09-07 11:14:59 |
| Grasim Industries Ltd. | GRASIM | 3322 | 3322 | 3297.6 | 3322 | 3312.7 | -9.30 | -0.28 | 130726 | 43.31 | 3411.1 | 1527.05 | 2026-09-07 11:19:54 |
| Havells India Ltd. | HAVELLS | 1159.6 | 1159.7 | 1145 | 1154 | 1146.7 | -7.30 | -0.63 | 308442 | 35.37 | 2106 | 1024.5 | 2026-09-07 11:19:59 |
| HCL Technologies Ltd. | HCLTECH | 1271.7 | 1282.6 | 1267.5 | 1293.4 | 1270.9 | -22.50 | -1.74 | 526276 | 66.88 | 2012.2 | 882 | 2026-09-07 11:19:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2468.8 | 2473.6 | 2443.2 | 2458.3 | 2446.8 | -11.50 | -0.47 | 126222 | 30.88 | 5934.5 | 1589.5 | 2026-09-07 11:19:54 |
| HDFC Bank Ltd. | HDFCBANK | 712.1 | 713 | 707.05 | 712.1 | 709.5 | -2.60 | -0.37 | 4169298 | 295.81 | 2037.7 | 698.5 | 2026-09-07 11:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 546.4 | 546.4 | 537.25 | 546.4 | 540.4 | -6.00 | -1.10 | 488956 | 26.42 | 820.75 | 457.8 | 2026-09-07 11:19:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5300 | 5347.5 | 5278 | 5300 | 5290 | -10.00 | -0.19 | 133317 | 70.52 | 6388.5 | 2246 | 2026-09-07 11:19:59 |
| Hindalco Industries Ltd. | HINDALCO | 1011.1 | 1014.8 | 1000.2 | 1011 | 1003.6 | -7.40 | -0.73 | 519575 | 52.14 | 1176 | 358.8 | 2026-09-07 11:19:59 |
| Hindustan Aeronautics Ltd. | HAL | 4884.8 | 4909.9 | 4851 | 4856 | 4871.9 | 15.90 | 0.33 | 217959 | 106.19 | 5674.75 | 1771.25 | 2026-09-07 11:19:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 355 | 356.8 | 351.45 | 356.5 | 352.2 | -4.30 | -1.21 | 1325582 | 46.69 | 594.8 | 200.05 | 2026-09-07 11:19:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1972 | 1974.2 | 1958 | 1973.4 | 1968.5 | -4.90 | -0.25 | 232365 | 45.74 | 3035 | 1950.4 | 2026-09-07 11:19:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 31635 | 32060 | 31635 | 31650 | 32030 | 380.00 | 1.20 | 8808 | 28.21 | 38785 | 2840.1 | 2026-09-07 09:29:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2195 | 2214.4 | 2190.2 | 2205 | 2203.7 | -1.30 | -0.06 | 49031 | 10.80 | 2026-09-07 09:29:52 | ||
| ICICI Bank Ltd. | ICICIBANK | 1428 | 1434.4 | 1423.4 | 1423.2 | 1424 | 0.80 | 0.06 | 2278370 | 324.44 | 1500 | 796 | 2026-09-07 11:19:54 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1517 | 1517 | 1493.1 | 1510 | 1496.6 | -13.40 | -0.89 | 54130 | 8.10 | 2301.9 | 1049.05 | 2026-09-07 09:29:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 491 | 492 | 484.05 | 494.55 | 485.45 | -9.10 | -1.84 | 375519 | 18.23 | 796.8 | 380.7 | 2026-09-07 09:29:59 |
| IDBI Bank Ltd. | IDBI | 90 | 92.65 | 89.73 | 90.63 | 90.16 | -0.47 | -0.52 | 4216945 | 38.02 | 118.38 | 38.65 | 2026-09-07 11:19:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.29 | 86.79 | 85.9 | 86.71 | 86.04 | -0.67 | -0.77 | 3158361 | 27.17 | 100.7 | 43.05 | 2026-09-07 11:19:59 |
| Indian Bank | INDIANB | 879.7 | 883.55 | 867.15 | 879.7 | 867.95 | -11.75 | -1.34 | 290126 | 25.18 | 1000.9 | 173 | 2026-09-07 11:19:54 |
| Indian Oil Corporation Ltd. | IOC | 137 | 137.5 | 135.8 | 137.6 | 135.94 | -1.66 | -1.21 | 2295444 | 31.20 | 196.8 | 65.2 | 2026-09-07 11:19:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 476.05 | 477.7 | 474.25 | 476.05 | 474.75 | -1.30 | -0.27 | 192255 | 9.13 | 1138.9 | 470.7 | 2026-09-07 11:19:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.5 | 83.9 | 82.63 | 83.4 | 83.32 | -0.08 | -0.10 | 3518880 | 29.32 | 229 | 20.8 | 2026-09-07 11:19:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.27 | 113.88 | 112.86 | 113.64 | 113.28 | -0.36 | -0.32 | 421497 | 4.77 | 2026-09-07 09:29:59 | ||
| Indraprastha Gas Ltd. | IGL | 157 | 157 | 154.61 | 158.04 | 155.01 | -3.03 | -1.92 | 683655 | 10.60 | 570.35 | 141.74 | 2026-09-07 11:19:59 |
| Indus Towers Ltd. | INDUSTOWER | 379.25 | 382.8 | 378.55 | 376.8 | 382.15 | 5.35 | 1.42 | 347356 | 13.27 | 481.5 | 135.15 | 2026-09-07 09:29:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 1004.1 | 1016 | 1000.2 | 1008.5 | 1014.8 | 6.30 | 0.62 | 430055 | 43.64 | 1694.5 | 606 | 2026-09-07 11:19:59 |
| Info Edge (India) Ltd. | NAUKRI | 1319 | 1321.8 | 1294.2 | 1319.8 | 1294.8 | -25.00 | -1.89 | 199328 | 25.81 | 9128.9 | 908.3 | 2026-09-07 11:19:57 |
| Infosys Ltd. | INFY | 1109.5 | 1109.9 | 1092.3 | 1130 | 1093.2 | -36.80 | -3.26 | 3508600 | 383.56 | 2006.45 | 982.4 | 2026-09-07 11:19:59 |
| Interglobe Aviation Ltd. | INDIGO | 4950 | 5000 | 4944 | 4977 | 4980 | 3.00 | 0.06 | 103453 | 51.52 | 6232.5 | 1676 | 2026-09-07 11:19:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1965.4 | 1978.4 | 1947.7 | 1965.3 | 1955.5 | -9.80 | -0.50 | 26579 | 5.20 | 2001.5 | 669.8 | 2026-09-07 11:19:54 |
| ITC Hotels Ltd. | ITCHOTELS | 161 | 161 | 159.98 | 161.23 | 160.3 | -0.93 | -0.58 | 151472 | 2.43 | 2026-09-07 09:29:52 | ||
| ITC Ltd. | ITC | 264.1 | 264.95 | 263 | 264.1 | 263.6 | -0.50 | -0.19 | 3330457 | 87.79 | 528.5 | 255.5 | 2026-09-07 11:19:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1164.5 | 1168 | 1130 | 1165 | 1132.3 | -32.70 | -2.81 | 349230 | 39.54 | 1306.2 | 377 | 2026-09-07 11:19:54 |
| JIO Financial Services Ltd. | JIOFIN | 239 | 239.3 | 235.55 | 239.5 | 235.61 | -3.89 | -1.62 | 3820922 | 90.02 | 2026-09-07 11:14:57 | ||
| JSW Energy Ltd. | JSWENERGY | 539.9 | 541.25 | 535.35 | 539.85 | 538.75 | -1.10 | -0.20 | 620066 | 33.41 | 804.9 | 204.65 | 2026-09-07 11:14:58 |
| JSW Infrastructure Ltd. | JSWINFRA | 333.4 | 335.2 | 332.05 | 333 | 334.8 | 1.80 | 0.54 | 131825 | 4.41 | 2026-09-07 09:29:52 | ||
| JSW Steel Ltd. | JSWSTEEL | 1334.3 | 1335 | 1307 | 1325 | 1307.9 | -17.10 | -1.29 | 713147 | 93.27 | 1351 | 614.2 | 2026-09-07 11:19:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 482 | 484.2 | 478.15 | 482.7 | 478.85 | -3.85 | -0.80 | 152759 | 7.31 | 796.75 | 408.6 | 2026-09-07 11:14:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 600 | 602.75 | 595 | 598.8 | 595.85 | -2.95 | -0.49 | 1781090 | 106.13 | 795.4 | 69 | 2026-09-07 11:19:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421.8 | 423.65 | 421 | 424.5 | 423.1 | -1.40 | -0.33 | 1433952 | 60.67 | 2301.9 | 345.5 | 2026-09-07 11:19:56 |
| KPIT Technologies Ltd. | KPITTECH | 575.85 | 575.9 | 564.7 | 575.45 | 565.05 | -10.40 | -1.81 | 622281 | 35.16 | 1928.7 | 521.05 | 2026-09-07 11:19:59 |
| L&T Finance Ltd. | LTF | 314 | 314.55 | 310.9 | 314 | 311.2 | -2.80 | -0.89 | 173996 | 5.41 | 338.6 | 72 | 2026-09-07 09:29:56 |
| L&T Technology Services Ltd. | LTTS | 3470 | 3484.8 | 3430.8 | 3493.3 | 3434.7 | -58.60 | -1.68 | 6567 | 2.26 | 6000 | 3010 | 2026-09-07 09:29:57 |
| Larsen & Toubro Ltd. | LT | 3962 | 4004.9 | 3960.9 | 3964.1 | 3990.3 | 26.20 | 0.66 | 281497 | 112.33 | 4440 | 1797.4 | 2026-09-07 11:19:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1840 | 1858.1 | 1832.7 | 1840 | 1843.3 | 3.30 | 0.18 | 109438 | 20.17 | 1949 | 278.85 | 2026-09-07 09:29:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 563.15 | 567.6 | 559.2 | 562.05 | 561.4 | -0.65 | -0.12 | 753824 | 42.32 | 826.75 | 315.1 | 2026-09-07 11:19:57 |
| Life Insurance Corporation of India | LICI | 418.7 | 419.6 | 412.8 | 415.35 | 413.15 | -2.20 | -0.53 | 1263135 | 52.19 | 1222 | 385.9 | 2026-09-07 11:19:57 |
| Lodha Developers Ltd. | LODHA | 1231.9 | 1231.9 | 1208.2 | 1222 | 1209.4 | -12.60 | -1.03 | 133007 | 16.09 | 1649.95 | 355.5 | 2026-09-07 11:19:58 |
| LTM Ltd. | LTM | 4500 | 4519.4 | 4405 | 4554 | 4425 | -129.00 | -2.83 | 137171 | 60.70 | 6767.95 | 3528 | 2026-09-07 11:14:59 |
| Lupin Ltd. | LUPIN | 2121.1 | 2135.5 | 2105 | 2110 | 2113 | 3.00 | 0.14 | 225472 | 47.64 | 2529.5 | 623 | 2026-09-07 11:19:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 373.4 | 375.4 | 366.25 | 373.65 | 366.7 | -6.95 | -1.86 | 240599 | 8.82 | 415 | 176.1 | 2026-09-07 11:19:59 |
| Mahindra & Mahindra Ltd. | M&M | 3154.1 | 3176.6 | 3145 | 3170 | 3170.6 | 0.60 | 0.02 | 366809 | 116.30 | 3839.9 | 1123.4 | 2026-09-07 11:19:59 |
| Mankind Pharma Ltd. | MANKIND | 2317 | 2331.6 | 2303.5 | 2327.9 | 2313.7 | -14.20 | -0.61 | 74131 | 17.15 | 3054.8 | 1242 | 2026-09-07 11:19:56 |
| Marico Ltd. | MARICO | 815.15 | 819.05 | 808.25 | 815.15 | 808.95 | -6.20 | -0.76 | 194665 | 15.75 | 889.1 | 462.7 | 2026-09-07 11:19:57 |
| Maruti Suzuki India Ltd. | MARUTI | 12691 | 12768 | 12618 | 12694 | 12715 | 21.00 | 0.17 | 116537 | 148.18 | 17370 | 8076.05 | 2026-09-07 11:19:59 |
| Max Financial Services Ltd. | MFSL | 1537.5 | 1544.3 | 1521.5 | 1548.4 | 1533.7 | -14.70 | -0.95 | 147949 | 22.69 | 1892.5 | 599.1 | 2026-09-07 11:19:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 983 | 984.1 | 974 | 984.8 | 982.6 | -2.20 | -0.22 | 191371 | 18.80 | 1314.3 | 354.1 | 2026-09-07 09:29:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2490 | 2505.3 | 2462.5 | 2475 | 2467.8 | -7.20 | -0.29 | 262090 | 64.68 | 5860 | 278.55 | 2026-09-07 11:19:59 |
| Mphasis Ltd. | MPHASIS | 2409.9 | 2409.9 | 2347.6 | 2422 | 2355 | -67.00 | -2.77 | 160912 | 37.89 | 3237.95 | 1660.05 | 2026-09-07 11:19:59 |
| MRF Ltd. | MRF | 130200 | 130300 | 128705 | 129945 | 128925 | -1020.00 | -0.78 | 1781 | 22.96 | 163600 | 78689.95 | 2026-09-07 11:19:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2899 | 2902 | 2871.2 | 2913.8 | 2885.2 | -28.60 | -0.98 | 76179 | 21.98 | 4149.5 | 911.25 | 2026-09-07 09:29:56 |
| Nestle India Ltd. | NESTLEIND | 1401 | 1404.8 | 1393 | 1410.5 | 1395.3 | -15.20 | -1.08 | 166904 | 23.29 | 24745 | 1084.7 | 2026-09-07 11:14:57 |
| NHPC Ltd. | NHPC | 76.25 | 77.05 | 76 | 76.25 | 76.14 | -0.11 | -0.14 | 4718413 | 35.93 | 118.4 | 33.35 | 2026-09-07 11:14:55 |
| NMDC Ltd. | NMDC | 85.29 | 85.63 | 83.54 | 84.7 | 83.72 | -0.98 | -1.16 | 6094261 | 51.02 | 286.35 | 59.53 | 2026-09-07 11:19:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 89.39 | 89.5 | 88.7 | 89.36 | 88.85 | -0.51 | -0.57 | 101933 | 0.91 | 2026-09-07 09:29:55 | ||
| NTPC Ltd. | NTPC | 332.5 | 333.8 | 330.6 | 332.5 | 332.2 | -0.30 | -0.09 | 1712176 | 56.88 | 448.45 | 152.6 | 2026-09-07 11:19:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1876 | 1885.5 | 1872.5 | 1875.6 | 1875.7 | 0.10 | 0.01 | 12353 | 2.32 | 2343.65 | 790.1 | 2026-09-07 09:29:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.98 | 235.98 | 232.77 | 234.65 | 233.1 | -1.55 | -0.66 | 2468801 | 57.55 | 345 | 121.5 | 2026-09-07 11:19:59 |
| Oil India Ltd. | OIL | 490.8 | 492.75 | 482.9 | 488.3 | 483.8 | -4.50 | -0.92 | 623815 | 30.18 | 767.9 | 167.85 | 2026-09-07 11:14:56 |
| One97 Communications Ltd. | PAYTM | 1659.6 | 1669.3 | 1655.6 | 1659.5 | 1659.6 | 0.10 | 0.01 | 702929 | 116.66 | 1732.3 | 310 | 2026-09-07 11:19:58 |
| Oracle Financial Services Software Ltd. | OFSS | 12105 | 12110 | 11736 | 12058 | 11747 | -311.00 | -2.58 | 82531 | 96.95 | 13220 | 2883.25 | 2026-09-07 11:19:59 |
| Page Industries Ltd. | PAGEIND | 36300 | 36495 | 35885 | 36300 | 35905 | -395.00 | -1.09 | 4516 | 16.21 | 54349.1 | 29805 | 2026-09-07 11:19:58 |
| Patanjali Foods Ltd. | PATANJALI | 344 | 344 | 336.15 | 342.5 | 340.4 | -2.10 | -0.61 | 1008830 | 34.34 | 2011 | 328.2 | 2026-09-07 11:19:59 |
| PB Fintech Ltd. | POLICYBZR | 1830 | 1843.2 | 1796.9 | 1836 | 1800.6 | -35.40 | -1.93 | 293052 | 52.77 | 2246.9 | 356.2 | 2026-09-07 11:19:59 |
| Persistent Systems Ltd. | PERSISTENT | 5610 | 5622 | 5522 | 5643 | 5566.5 | -76.50 | -1.36 | 52339 | 29.13 | 8900 | 3092.05 | 2026-09-07 09:29:57 |
| Petronet LNG Ltd. | PETRONET | 288.1 | 293.8 | 288.1 | 288.1 | 290.8 | 2.70 | 0.94 | 1048525 | 30.49 | 384.2 | 193.55 | 2026-09-07 11:19:59 |
| PI Industries Ltd. | PIIND | 2454 | 2468.5 | 2446.7 | 2465 | 2452.5 | -12.50 | -0.51 | 8944 | 2.19 | 4804.05 | 2353.5 | 2026-09-07 09:29:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1625.9 | 1628.9 | 1601.3 | 1629.5 | 1604.2 | -25.30 | -1.55 | 148490 | 23.82 | 3415 | 1259 | 2026-09-07 11:19:59 |
| Polycab India Ltd. | POLYCAB | 8310 | 8361.5 | 8175 | 8300 | 8211 | -89.00 | -1.07 | 248557 | 204.09 | 10126 | 2310 | 2026-09-07 11:19:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 468 | 468.05 | 458.5 | 468.45 | 459.95 | -8.50 | -1.81 | 158728 | 7.30 | 570.4 | 243 | 2026-09-07 11:19:58 |
| Power Finance Corporation Ltd. | PFC | 355.75 | 359.15 | 353.1 | 355.6 | 354.05 | -1.55 | -0.44 | 2615658 | 92.61 | 580 | 100.85 | 2026-09-07 11:19:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266 | 268.8 | 264.25 | 266 | 268.15 | 2.15 | 0.81 | 1924345 | 51.60 | 366.25 | 186.35 | 2026-09-07 11:19:56 |
| Premier Energies Ltd. | PREMIERENE | 999.7 | 1006.6 | 998 | 1002 | 1000.3 | -1.70 | -0.17 | 31532 | 3.15 | 2026-09-07 09:29:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1595 | 1595 | 1566.7 | 1587 | 1571.9 | -15.10 | -0.95 | 23736 | 3.73 | 2074.8 | 391 | 2026-09-07 09:29:59 |
| Punjab National Bank | PNB | 116.41 | 117.17 | 115.55 | 117 | 115.73 | -1.27 | -1.09 | 3122473 | 36.14 | 142.9 | 32.15 | 2026-09-07 11:19:56 |
| Rail Vikas Nigam Ltd. | RVNL | 215.08 | 216.45 | 212.5 | 212.49 | 213.17 | 0.68 | 0.32 | 7921083 | 168.85 | 647 | 30.55 | 2026-09-07 11:19:57 |
| REC Ltd. | RECLTD | 319 | 321.4 | 316.05 | 318.7 | 317.8 | -0.90 | -0.28 | 1003789 | 31.90 | 654 | 91.05 | 2026-09-07 11:19:57 |
| Reliance Industries Ltd. | RELIANCE | 1323.1 | 1324.2 | 1311.7 | 1322 | 1312.8 | -9.20 | -0.70 | 2068670 | 271.57 | 3217.6 | 1114.85 | 2026-09-07 11:19:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160.5 | 163.39 | 160.12 | 160.7 | 162.65 | 1.95 | 1.21 | 6704273 | 109.05 | 216.99 | 61.8 | 2026-09-07 11:19:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 653.1 | 661.4 | 648.75 | 658.25 | 658.45 | 0.20 | 0.03 | 1259221 | 82.91 | 1028.65 | 565.45 | 2026-09-07 11:14:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1775 | 1775 | 1751.2 | 1775 | 1753.9 | -21.10 | -1.19 | 77924 | 13.67 | 2132 | 1054 | 2026-09-07 09:29:59 |
| Shree Cement Ltd. | SHREECEM | 23855 | 23920 | 23425 | 23855 | 23445 | -410.00 | -1.72 | 6451 | 15.12 | 32490 | 20150 | 2026-09-07 11:19:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1045 | 1046.1 | 1029.3 | 1041 | 1031.5 | -9.50 | -0.91 | 627696 | 64.75 | 3652.25 | 493.35 | 2026-09-07 11:19:57 |
| Siemens Energy India Ltd. | ENRIN | 3115.8 | 3173 | 3115.8 | 3115.7 | 3169.1 | 53.40 | 1.71 | 56526 | 17.91 | 2026-09-07 09:29:59 | ||
| Siemens Ltd. | SIEMENS | 3990 | 3998.1 | 3934.4 | 3977 | 3939.9 | -37.10 | -0.93 | 60225 | 23.73 | 8129.9 | 2450 | 2026-09-07 11:19:59 |
| SJVN Ltd. | SJVN | 65 | 65.4 | 64.7 | 65.23 | 65.14 | -0.09 | -0.14 | 210004 | 1.37 | 170.5 | 27.9 | 2026-09-07 09:29:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 786.95 | 790.85 | 778 | 789 | 785 | -4.00 | -0.51 | 500739 | 39.31 | 844 | 380 | 2026-09-07 11:19:58 |
| SRF Ltd. | SRF | 2536.2 | 2560 | 2536.2 | 2547 | 2539.3 | -7.70 | -0.30 | 64746 | 16.44 | 3325 | 2040 | 2026-09-07 11:19:58 |
| State Bank Of India | SBIN | 1020.8 | 1021.7 | 1003.2 | 1016.1 | 1004.7 | -11.40 | -1.12 | 4449150 | 447.01 | 1234.7 | 499.35 | 2026-09-07 11:19:56 |
| Steel Authority Of India Ltd. | SAIL | 196.99 | 196.99 | 189.09 | 196.8 | 189.4 | -7.40 | -3.76 | 12773656 | 241.93 | 209.7 | 73.2 | 2026-09-07 11:19:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1899 | 1907.8 | 1891 | 1899 | 1892.3 | -6.70 | -0.35 | 337387 | 63.84 | 2046.9 | 856.8 | 2026-09-07 11:19:57 |
| Sun TV Network Ltd. | SUNTV | 470.95 | 470.95 | 456.1 | 470.9 | 456.8 | -14.10 | -2.99 | 223992 | 10.23 | 921 | 393.8 | 2026-09-07 11:19:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4639.9 | 4710 | 4627.6 | 4648.7 | 4650 | 1.30 | 0.03 | 8836 | 4.11 | 5642 | 1976.25 | 2026-09-07 11:19:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3475 | 3584.9 | 3470.1 | 3475 | 3575.9 | 100.90 | 2.90 | 175606 | 62.79 | 6460 | 1820 | 2026-09-07 11:19:59 |
| Suzlon Energy Ltd. | SUZLON | 45.41 | 45.54 | 44.85 | 45.35 | 45.29 | -0.06 | -0.13 | 15375895 | 69.64 | 86.04 | 6.6 | 2026-09-07 11:19:56 |
| Syngene International Ltd. | SYNGENE | 395 | 396.3 | 388.4 | 395.6 | 389.2 | -6.40 | -1.62 | 125663 | 4.89 | 960.6 | 375.25 | 2026-09-07 11:19:57 |
| Tata Chemicals Ltd. | TATACHEM | 625 | 627.15 | 613.2 | 625.1 | 614.5 | -10.60 | -1.70 | 282149 | 17.34 | 1247.35 | 580.3 | 2026-09-07 11:19:57 |
| Tata Communications Ltd. | TATACOMM | 1754.1 | 1754.1 | 1725 | 1756.1 | 1727.9 | -28.20 | -1.61 | 51144 | 8.84 | 2175 | 1070.35 | 2026-09-07 11:19:58 |
| Tata Consultancy Services Ltd. | TCS | 2290.1 | 2299.9 | 2272.2 | 2304 | 2275.2 | -28.80 | -1.25 | 800347 | 182.09 | 4592.25 | 1976.8 | 2026-09-07 11:19:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1014 | 1016.1 | 1004 | 1010 | 1015.7 | 5.70 | 0.56 | 348700 | 35.42 | 1282.7 | 686.6 | 2026-09-07 11:19:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3547.6 | 3547.9 | 3491 | 3558 | 3496 | -62.00 | -1.74 | 79616 | 27.83 | 10760 | 3353.9 | 2026-09-07 11:19:58 |
| Tata Motors Ltd. | TMCV | 459 | 459.8 | 456 | 458.2 | 457.6 | -0.60 | -0.13 | 305529 | 13.98 | 2026-09-07 09:29:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 311.5 | 312 | 308.85 | 311.5 | 308.9 | -2.60 | -0.83 | 1413386 | 43.66 | 1179 | 294.3 | 2026-09-07 11:19:57 |
| Tata Power Company Ltd. | TATAPOWER | 366.9 | 369.8 | 363.8 | 368 | 365.45 | -2.55 | -0.69 | 1912195 | 69.88 | 494.85 | 182.35 | 2026-09-07 11:19:57 |
| Tata Steel Ltd. | TATASTEEL | 189 | 190.24 | 184.61 | 188.79 | 184.79 | -4.00 | -2.12 | 9298686 | 171.83 | 224.4 | 95 | 2026-09-07 11:19:56 |
| Tata Technologies Ltd. | TATATECH | 798.1 | 799.65 | 787.5 | 800 | 795.35 | -4.65 | -0.58 | 143923 | 11.45 | 2026-09-07 09:29:55 | ||
| Tech Mahindra Ltd. | TECHM | 1575.1 | 1593.6 | 1555.1 | 1596.9 | 1558 | -38.90 | -2.44 | 465299 | 72.49 | 1854 | 981.05 | 2026-09-07 11:19:59 |
| The Federal Bank Ltd. | FEDERALBNK | 343 | 343 | 337.6 | 343 | 340.4 | -2.60 | -0.76 | 1804592 | 61.43 | 371.7 | 105.2 | 2026-09-07 11:19:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 799.5 | 808.95 | 796.1 | 801.4 | 797 | -4.40 | -0.55 | 24939 | 1.99 | 1187 | 104 | 2026-09-07 11:19:49 |
| The Indian Hotels Company Ltd. | INDHOTEL | 719.9 | 719.9 | 709.5 | 720 | 709.95 | -10.05 | -1.40 | 540013 | 38.34 | 894.9 | 263.35 | 2026-09-07 11:19:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1942 | 1942 | 1899.1 | 1942 | 1904.2 | -37.80 | -1.95 | 89836 | 17.11 | 4137 | 1186.4 | 2026-09-07 11:19:59 |
| Titan Company Ltd. | TITAN | 5010 | 5028 | 4978 | 5020 | 4995 | -25.00 | -0.50 | 105180 | 52.54 | 5186.7 | 2269.6 | 2026-09-07 11:19:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4857 | 4915 | 4823 | 4857 | 4886 | 29.00 | 0.60 | 86540 | 42.28 | 5250 | 1445.55 | 2026-09-07 11:19:58 |
| Torrent Power Ltd. | TORNTPOWER | 1307 | 1323 | 1291.4 | 1299.1 | 1307.2 | 8.10 | 0.62 | 89855 | 11.75 | 2037 | 430.85 | 2026-09-07 11:19:57 |
| Trent Ltd. | TRENT | 2850 | 2854.4 | 2791.3 | 2853 | 2798.2 | -54.80 | -1.92 | 297392 | 83.22 | 8345 | 1155 | 2026-09-07 11:19:57 |
| Tube Investments of India Ltd. | TIINDIA | 2690 | 2709 | 2680.9 | 2698 | 2688.7 | -9.30 | -0.34 | 28365 | 7.63 | 4810.8 | 2034.05 | 2026-09-07 11:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4127 | 4159.9 | 4100.7 | 4133.1 | 4140 | 6.90 | 0.17 | 146184 | 60.52 | 4484.5 | 925 | 2026-09-07 11:14:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11370 | 11370 | 11210 | 11408 | 11239 | -169.00 | -1.48 | 40917 | 45.99 | 13110 | 6005 | 2026-09-07 11:19:57 |
| Union Bank Of India | UNIONBANK | 186.5 | 188.45 | 183.2 | 187.22 | 183.48 | -3.74 | -2.00 | 2908216 | 53.36 | 205.49 | 38.3 | 2026-09-07 11:19:58 |
| United Spirits Ltd. | UNITDSPR | 1457.9 | 1468.4 | 1445.2 | 1471.7 | 1446 | -25.70 | -1.75 | 88224 | 12.76 | 1700 | 730.55 | 2026-09-07 11:19:57 |
| UPL Ltd. | UPL | 580.1 | 586.75 | 577.7 | 582.15 | 578.25 | -3.90 | -0.67 | 178824 | 10.34 | 812.2 | 451.85 | 2026-09-07 11:19:59 |
| Varun Beverages Ltd. | VBL | 406 | 407.4 | 404.65 | 407.6 | 405.25 | -2.35 | -0.58 | 667243 | 27.04 | 1702.8 | 381 | 2026-09-07 09:29:56 |
| Vedanta Ltd. | VEDL | 272.1 | 272.5 | 268.1 | 272.1 | 268.25 | -3.85 | -1.41 | 2296910 | 61.61 | 795 | 208.1 | 2026-09-07 11:19:57 |
| Vishal Mega Mart Ltd. | VMM | 106.15 | 106.22 | 105.73 | 106.14 | 105.8 | -0.34 | -0.32 | 451437 | 4.78 | 2026-09-07 09:29:57 | ||
| Vodafone Idea Ltd. | IDEA | 15.09 | 15.65 | 15.06 | 15.02 | 15.48 | 0.46 | 3.06 | 385892209 | 597.36 | 19.18 | 5.7 | 2026-09-07 11:19:59 |
| Voltas Ltd. | VOLTAS | 1170 | 1176 | 1164.4 | 1170 | 1169.7 | -0.30 | -0.03 | 109722 | 12.83 | 1944.9 | 737.2 | 2026-09-07 11:19:57 |
| Waaree Energies Ltd. | WAAREEENER | 2626 | 2653 | 2626 | 2635 | 2641.2 | 6.20 | 0.24 | 47719 | 12.60 | 2026-09-07 09:29:57 | ||
| Wipro Ltd. | WIPRO | 175.89 | 176.47 | 173.15 | 176.4 | 173.24 | -3.16 | -1.79 | 4061439 | 70.36 | 596 | 169 | 2026-09-07 11:19:57 |
| Yes Bank Ltd. | YESBANK | 22.44 | 22.59 | 22.35 | 22.5 | 22.37 | -0.13 | -0.58 | 11581991 | 25.91 | 32.85 | 14.4 | 2026-09-07 11:19:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 88 | 89 | 86.32 | 91.61 | 86.35 | -5.26 | -5.74 | 20902740 | 180.50 | 292 | 68 | 2026-09-07 11:19:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1114.2 | 1140.1 | 1114.1 | 1120 | 1135.1 | 15.10 | 1.35 | 599455 | 68.04 | 1324.3 | 350.25 | 2026-09-07 11:19:58 |