Select Exchange & Index:
NIFTY200
13037.70
updated on: 28-Oct-2026 [16:14]
Advances - 108 |
Declines - 112 |
Unchanged - 0
Overview
| Open | 13005.00 | Prev. Close | 13047.05 |
|---|---|---|---|
| Day High | 13085.05 | 52 Week High | 14700.95 |
| Day Low | 12928.60 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 973 | 991 | 18.00 | 1.85 |
| Adani Ports and Special Economic Zone Ltd. | 1754.5 | 1761.3 | 6.80 | 0.39 |
| Aditya Birla Capital Ltd. | 353.55 | 356 | 2.45 | 0.69 |
| Ambuja Cements Ltd. | 348.8 | 351.2 | 2.40 | 0.69 |
| Apollo Hospitals Enterprise Ltd. | 7791.5 | 8137 | 345.50 | 4.43 |
| Apollo Tyres Ltd. | 383.3 | 387.1 | 3.80 | 0.99 |
| Ashok Leyland Ltd. | 142 | 144.85 | 2.85 | 2.01 |
| Asian Paints Ltd. | 2277 | 2284.6 | 7.60 | 0.33 |
| AU Small Finance Bank Ltd. | 848 | 879.1 | 31.10 | 3.67 |
| Aurobindo Pharma Ltd. | 1627.5 | 1644.8 | 17.30 | 1.06 |
| Axis Bank Ltd. | 1205.7 | 1220 | 14.30 | 1.19 |
| Bajaj Auto Ltd. | 10390 | 10485 | 95.00 | 0.91 |
| Bajaj Finance Ltd. | 912 | 917.25 | 5.25 | 0.58 |
| Bandhan Bank Ltd. | 151.91 | 155.36 | 3.45 | 2.27 |
| Bank Of India | 132.02 | 132.9 | 0.88 | 0.67 |
| Bharat Heavy Electricals Ltd. | 399.9 | 405.3 | 5.40 | 1.35 |
| Biocon Ltd. | 332.45 | 350.7 | 18.25 | 5.49 |
| Blue Star Ltd. | 1526 | 1598 | 72.00 | 4.72 |
| Bosch Ltd. | 45600 | 47625 | 2025.00 | 4.44 |
| Britannia Industries Ltd. | 4560 | 4567.3 | 7.30 | 0.16 |
| BSE Ltd. | 3441.1 | 3485 | 43.90 | 1.28 |
| Cholamandalam Investment and Finance Company Ltd. | 1469 | 1545.2 | 76.20 | 5.19 |
| Cipla Ltd. | 1350 | 1365.6 | 15.60 | 1.16 |
| Cochin Shipyard Ltd. | 1123.5 | 1129.9 | 6.40 | 0.57 |
| Cummins India Ltd. | 4532 | 4620 | 88.00 | 1.94 |
| Dabur India Ltd. | 357.8 | 360 | 2.20 | 0.61 |
| Deepak Nitrite Ltd. | 1431.5 | 1488.4 | 56.90 | 3.97 |
| Delhivery Ltd. | 382 | 385 | 3.00 | 0.79 |
| Divi's Laboratories Ltd. | 9505.5 | 9558.5 | 53.00 | 0.56 |
| Dixon Technologies (India) Ltd. | 11233 | 11400 | 167.00 | 1.49 |
| Dr. Lal Pathlabs Ltd. | 1901.8 | 1922.3 | 20.50 | 1.08 |
| Dr. Reddy's Laboratories Ltd. | 1310 | 1335.4 | 25.40 | 1.94 |
| Eicher Motors Ltd. | 7165 | 7300 | 135.00 | 1.88 |
| Escorts Kubota Ltd. | 2654.5 | 2706.3 | 51.80 | 1.95 |
| Fortis Healthcare Ltd. | 736.5 | 759.5 | 23.00 | 3.12 |
| FSN E-Commerce Ventures Ltd. | 339.4 | 342.5 | 3.10 | 0.91 |
| GE Vernova T&D India Ltd. | 3980 | 4060 | 80.00 | 2.01 |
| Gland Pharma Ltd. | 2960.3 | 3049 | 88.70 | 3.00 |
| Glenmark Pharmaceuticals Ltd. | 2265.7 | 2300 | 34.30 | 1.51 |
| GMR Airports Ltd. | 89.48 | 89.71 | 0.23 | 0.26 |
| Godrej Properties Ltd. | 1585.6 | 1587 | 1.40 | 0.09 |
| Havells India Ltd. | 1008.5 | 1025.4 | 16.90 | 1.68 |
| HDFC Asset Management Company Ltd. | 2267.7 | 2300 | 32.30 | 1.42 |
| HDFC Bank Ltd. | 680.2 | 685.3 | 5.10 | 0.75 |
| HDFC Life Insurance Company Ltd. | 513.6 | 514.1 | 0.50 | 0.10 |
| Hero MotoCorp Ltd. | 5218.5 | 5322.5 | 104.00 | 1.99 |
| Hindalco Industries Ltd. | 891.2 | 893.75 | 2.55 | 0.29 |
| Hitachi Energy India Ltd. | 28395 | 28435 | 40.00 | 0.14 |
| Hyundai Motor India Ltd. | 1861.3 | 1866.9 | 5.60 | 0.30 |
| ICICI Lombard General Insurance Company Ltd. | 1576.2 | 1583.8 | 7.60 | 0.48 |
| IDFC First Bank Ltd. | 71.36 | 73.53 | 2.17 | 3.04 |
| Indian Railway Finance Corporation Ltd. | 74.56 | 74.63 | 0.07 | 0.09 |
| Indian Renewable Energy Development Agency Ltd. | 99.7 | 100.59 | 0.89 | 0.89 |
| Indraprastha Gas Ltd. | 139.52 | 140.66 | 1.14 | 0.82 |
| IndusInd Bank Ltd. | 833.3 | 851 | 17.70 | 2.12 |
| Interglobe Aviation Ltd. | 4596.5 | 4690 | 93.50 | 2.03 |
| JSW Energy Ltd. | 469.65 | 483 | 13.35 | 2.84 |
| Kalyan Jewellers India Ltd. | 500 | 510 | 10.00 | 2.00 |
| KPIT Technologies Ltd. | 531.9 | 552.5 | 20.60 | 3.87 |
| L&T Finance Ltd. | 240.8 | 246.5 | 5.70 | 2.37 |
| Larsen & Toubro Ltd. | 3665.1 | 3801.3 | 136.20 | 3.72 |
| Laurus Labs Ltd. | 2142 | 2181.9 | 39.90 | 1.86 |
| LIC Housing Finance Ltd. | 510 | 510.15 | 0.15 | 0.03 |
| Life Insurance Corporation of India | 387.7 | 391.45 | 3.75 | 0.97 |
| LTM Ltd. | 4059.7 | 4104 | 44.30 | 1.09 |
| Lupin Ltd. | 1952 | 1972.7 | 20.70 | 1.06 |
| Mahindra & Mahindra Financial Services Ltd. | 260.85 | 263 | 2.15 | 0.82 |
| Mahindra & Mahindra Ltd. | 2858.4 | 2869.9 | 11.50 | 0.40 |
| Maruti Suzuki India Ltd. | 11450 | 11579 | 129.00 | 1.13 |
| Max Healthcare Institute Ltd. | 845 | 851.5 | 6.50 | 0.77 |
| NHPC Ltd. | 73.2 | 74.44 | 1.24 | 1.69 |
| NTPC Green Energy Ltd. | 83.13 | 83.22 | 0.09 | 0.11 |
| NTPC Ltd. | 301.8 | 303.75 | 1.95 | 0.65 |
| One97 Communications Ltd. | 1601.6 | 1631.5 | 29.90 | 1.87 |
| Oracle Financial Services Software Ltd. | 9928 | 9986 | 58.00 | 0.58 |
| Patanjali Foods Ltd. | 347.95 | 369.6 | 21.65 | 6.22 |
| Persistent Systems Ltd. | 5832.5 | 5848 | 15.50 | 0.27 |
| Poonawalla Fincorp Ltd. | 402.8 | 403.25 | 0.45 | 0.11 |
| Power Finance Corporation Ltd. | 315.6 | 316.4 | 0.80 | 0.25 |
| Rail Vikas Nigam Ltd. | 181 | 184.1 | 3.10 | 1.71 |
| REC Ltd. | 286.5 | 290 | 3.50 | 1.22 |
| Samvardhana Motherson International Ltd. | 157.95 | 160.33 | 2.38 | 1.51 |
| SBI Life Insurance Company Ltd. | 1633 | 1666.7 | 33.70 | 2.06 |
| Shriram Finance Ltd. | 823.6 | 832.55 | 8.95 | 1.09 |
| Siemens Ltd. | 3339.5 | 3373 | 33.50 | 1.00 |
| SJVN Ltd. | 50.75 | 50.94 | 0.19 | 0.37 |
| Sona BLW Precision Forgings Ltd. | 851.85 | 879.45 | 27.60 | 3.24 |
| SRF Ltd. | 2335 | 2350 | 15.00 | 0.64 |
| State Bank Of India | 945.1 | 956.8 | 11.70 | 1.24 |
| Sun Pharmaceutical Industries Ltd. | 1751.2 | 1757.5 | 6.30 | 0.36 |
| Sundaram Finance Ltd. | 3902 | 3924.2 | 22.20 | 0.57 |
| Suzlon Energy Ltd. | 36.92 | 37.3 | 0.38 | 1.03 |
| Syngene International Ltd. | 366.2 | 410.85 | 44.65 | 12.19 |
| Tata Chemicals Ltd. | 599 | 601.95 | 2.95 | 0.49 |
| Tata Consumer Products Ltd. | 1000 | 1000.2 | 0.20 | 0.02 |
| Tata Elxsi Ltd. | 3723.4 | 3755 | 31.60 | 0.85 |
| Tata Motors Ltd. | 399.2 | 399.7 | 0.50 | 0.13 |
| Tata Motors Passenger Vehicles Ltd. | 261.2 | 263.6 | 2.40 | 0.92 |
| The Federal Bank Ltd. | 341.6 | 346 | 4.40 | 1.29 |
| Trent Ltd. | 2820.6 | 2913.9 | 93.30 | 3.31 |
| Tube Investments of India Ltd. | 2105 | 2135 | 30.00 | 1.43 |
| TVS Motor Company Ltd. | 4087 | 4239.9 | 152.90 | 3.74 |
| UPL Ltd. | 519 | 536.4 | 17.40 | 3.35 |
| Vedanta Ltd. | 225.6 | 233.05 | 7.45 | 3.30 |
| Voltas Ltd. | 946.2 | 1011.9 | 65.70 | 6.94 |
| Zee Entertainment Enterprises Ltd. | 64.58 | 69.09 | 4.51 | 6.98 |
| Zydus Lifesciences Ltd. | 1172.9 | 1175.5 | 2.60 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6550 | 6490 | -60.00 | -0.92 |
| ACC Ltd. | 1147.5 | 1140.2 | -7.30 | -0.64 |
| Adani Energy Solutions Ltd. | 1311.6 | 1294 | -17.60 | -1.34 |
| Adani Enterprises Ltd. | 2490 | 2479.8 | -10.20 | -0.41 |
| Adani Green Energy Ltd. | 1289 | 1269 | -20.00 | -1.55 |
| Adani Power Ltd. | 188.69 | 184.59 | -4.10 | -2.17 |
| Adani Total Gas Ltd. | 537.75 | 533.5 | -4.25 | -0.79 |
| Aditya Birla Fashion and Retail Ltd. | 39.97 | 39.84 | -0.13 | -0.33 |
| Alkem Laboratories Ltd. | 5078 | 5070 | -8.00 | -0.16 |
| APL Apollo Tubes Ltd. | 2213.9 | 2165.3 | -48.60 | -2.20 |
| Astral Ltd. | 1376 | 1360.6 | -15.40 | -1.12 |
| Avenue Supermarts Ltd. | 3200 | 3133.9 | -66.10 | -2.07 |
| Bajaj Finserv Ltd. | 1677 | 1652.4 | -24.60 | -1.47 |
| Bajaj Holdings & Investment Ltd. | 10901 | 10461 | -440.00 | -4.04 |
| Bajaj Housing Finance Ltd. | 77.64 | 77.48 | -0.16 | -0.21 |
| Balkrishna Industries Ltd. | 2144.3 | 2101.6 | -42.70 | -1.99 |
| Bank Of Baroda | 233.93 | 231.82 | -2.11 | -0.90 |
| Bank Of Maharashtra | 80 | 79.95 | -0.05 | -0.06 |
| Berger Paints India Ltd. | 463.4 | 461.75 | -1.65 | -0.36 |
| Bharat Dynamics Ltd. | 1006 | 992.5 | -13.50 | -1.34 |
| Bharat Electronics Ltd. | 367.95 | 363.35 | -4.60 | -1.25 |
| Bharat Forge Ltd. | 1763 | 1760 | -3.00 | -0.17 |
| Bharat Petroleum Corporation Ltd. | 295.6 | 287 | -8.60 | -2.91 |
| Bharti Airtel Ltd. | 1978.8 | 1948.1 | -30.70 | -1.55 |
| Canara Bank | 118.01 | 117.82 | -0.19 | -0.16 |
| CG Power and Industrial Solutions Ltd. | 835.4 | 832.3 | -3.10 | -0.37 |
| Coal India Ltd. | 398 | 392 | -6.00 | -1.51 |
| Coforge Ltd. | 1997 | 1961.9 | -35.10 | -1.76 |
| Colgate-Palmolive (India) Ltd. | 1603.4 | 1601.6 | -1.80 | -0.11 |
| Container Corporation Of India Ltd. | 425.15 | 418 | -7.15 | -1.68 |
| Dalmia Bharat Ltd. | 1519 | 1474.4 | -44.60 | -2.94 |
| DLF Ltd. | 671 | 666.3 | -4.70 | -0.70 |
| Eternal Ltd. | 331 | 326 | -5.00 | -1.51 |
| GAIL (India) Ltd. | 165.68 | 164.78 | -0.90 | -0.54 |
| Godfrey Phillips India Ltd. | 1725.7 | 1714.4 | -11.30 | -0.65 |
| Godrej Consumer Products Ltd. | 828.8 | 822 | -6.80 | -0.82 |
| Grasim Industries Ltd. | 2900.8 | 2900 | -0.80 | -0.03 |
| HCL Technologies Ltd. | 1420 | 1400.5 | -19.50 | -1.37 |
| Hindustan Aeronautics Ltd. | 4855 | 4850 | -5.00 | -0.10 |
| Hindustan Petroleum Corporation Ltd. | 354 | 347.15 | -6.85 | -1.94 |
| Hindustan Unilever Ltd. | 1818 | 1815.8 | -2.20 | -0.12 |
| ICICI Bank Ltd. | 1386.9 | 1377.6 | -9.30 | -0.67 |
| IDBI Bank Ltd. | 78.22 | 77.59 | -0.63 | -0.81 |
| Indian Bank | 840 | 839.8 | -0.20 | -0.02 |
| Indian Oil Corporation Ltd. | 131.75 | 130.15 | -1.60 | -1.21 |
| Indian Railway Catering And Tourism Corporation Ltd. | 449.2 | 442.7 | -6.50 | -1.45 |
| Indus Towers Ltd. | 385.3 | 373 | -12.30 | -3.19 |
| Info Edge (India) Ltd. | 1216.3 | 1190 | -26.30 | -2.16 |
| Infosys Ltd. | 1163 | 1123.15 | -39.85 | -3.43 |
| Ipca Laboratories Ltd. | 1980.8 | 1930.5 | -50.30 | -2.54 |
| ITC Hotels Ltd. | 166.3 | 165.1 | -1.20 | -0.72 |
| ITC Ltd. | 260 | 259.5 | -0.50 | -0.19 |
| Jindal Steel Ltd. | 1060 | 1048.1 | -11.90 | -1.12 |
| JIO Financial Services Ltd. | 207.24 | 205.15 | -2.09 | -1.01 |
| JSW Infrastructure Ltd. | 317.25 | 314.8 | -2.45 | -0.77 |
| JSW Steel Ltd. | 1252.7 | 1241.2 | -11.50 | -0.92 |
| Jubilant FoodWorks Ltd. | 429.5 | 424 | -5.50 | -1.28 |
| Kotak Mahindra Bank Ltd. | 442.5 | 440 | -2.50 | -0.56 |
| L&T Technology Services Ltd. | 4174.2 | 4088.1 | -86.10 | -2.06 |
| Lodha Developers Ltd. | 1010.4 | 1007.1 | -3.30 | -0.33 |
| Mankind Pharma Ltd. | 2502.5 | 2490 | -12.50 | -0.50 |
| Marico Ltd. | 776.15 | 769.65 | -6.50 | -0.84 |
| Max Financial Services Ltd. | 1231.3 | 1224.6 | -6.70 | -0.54 |
| Mazagon Dock Shipbuilders Ltd. | 1754 | 1732.8 | -21.20 | -1.21 |
| Mphasis Ltd. | 2618.4 | 2518 | -100.40 | -3.83 |
| MRF Ltd. | 118030 | 118020 | -10.00 | -0.01 |
| Muthoot Finance Ltd. | 2407.5 | 2392.7 | -14.80 | -0.61 |
| Nestle India Ltd. | 1180.5 | 1168 | -12.50 | -1.06 |
| NMDC Ltd. | 69 | 67.5 | -1.50 | -2.17 |
| Oberoi Realty Ltd. | 1619 | 1601 | -18.00 | -1.11 |
| Oil & Natural Gas Corporation Ltd. | 229.85 | 224.89 | -4.96 | -2.16 |
| Oil India Ltd. | 457.35 | 447.5 | -9.85 | -2.15 |
| Page Industries Ltd. | 34610 | 33845 | -765.00 | -2.21 |
| PB Fintech Ltd. | 1008.4 | 988 | -20.40 | -2.02 |
| Petronet LNG Ltd. | 296 | 284.9 | -11.10 | -3.75 |
| PI Industries Ltd. | 2086.1 | 2055 | -31.10 | -1.49 |
| Pidilite Industries Ltd. | 1450 | 1389.6 | -60.40 | -4.17 |
| Polycab India Ltd. | 7718 | 7680 | -38.00 | -0.49 |
| Power Grid Corporation Of India Ltd. | 251.75 | 251.4 | -0.35 | -0.14 |
| Premier Energies Ltd. | 862 | 845.2 | -16.80 | -1.95 |
| Prestige Estates Projects Ltd. | 1422.3 | 1392.2 | -30.10 | -2.12 |
| Punjab National Bank | 121.27 | 120.31 | -0.96 | -0.79 |
| Reliance Industries Ltd. | 1196.2 | 1158 | -38.20 | -3.19 |
| SBI Cards And Payment Services Ltd. | 528.05 | 527.55 | -0.50 | -0.09 |
| Shree Cement Ltd. | 23300 | 23020 | -280.00 | -1.20 |
| Siemens Energy India Ltd. | 2843.9 | 2840 | -3.90 | -0.14 |
| Steel Authority Of India Ltd. | 171.2 | 162 | -9.20 | -5.37 |
| Sun TV Network Ltd. | 634.55 | 630.85 | -3.70 | -0.58 |
| Supreme Industries Ltd. | 3298.4 | 3229 | -69.40 | -2.10 |
| Swiggy Ltd. | 188.95 | 183.5 | -5.45 | -2.88 |
| Tata Communications Ltd. | 1713.5 | 1681 | -32.50 | -1.90 |
| Tata Consultancy Services Ltd. | 2496.9 | 2460 | -36.90 | -1.48 |
| Tata Power Company Ltd. | 339.1 | 335 | -4.10 | -1.21 |
| Tata Steel Ltd. | 171.42 | 169.27 | -2.15 | -1.25 |
| Tata Technologies Ltd. | 657.25 | 653.55 | -3.70 | -0.56 |
| Tech Mahindra Ltd. | 1811.4 | 1776.6 | -34.80 | -1.92 |
| The Fertilisers And Chemicals Travancore Ltd. | 679.7 | 679.2 | -0.50 | -0.07 |
| The Indian Hotels Company Ltd. | 812.85 | 805.2 | -7.65 | -0.94 |
| The Phoenix Mills Ltd. | 1905 | 1899.3 | -5.70 | -0.30 |
| Titan Company Ltd. | 4365.9 | 4337.9 | -28.00 | -0.64 |
| Torrent Pharmaceuticals Ltd. | 4625 | 4557 | -68.00 | -1.47 |
| Torrent Power Ltd. | 1179.7 | 1160 | -19.70 | -1.67 |
| Ultratech Cement Ltd. | 11150 | 11104 | -46.00 | -0.41 |
| Union Bank Of India | 184.6 | 182.98 | -1.62 | -0.88 |
| United Spirits Ltd. | 1270 | 1227.4 | -42.60 | -3.35 |
| Varun Beverages Ltd. | 416 | 404.5 | -11.50 | -2.76 |
| Vishal Mega Mart Ltd. | 87.99 | 87.95 | -0.04 | -0.05 |
| Vodafone Idea Ltd. | 12.11 | 11.86 | -0.25 | -2.06 |
| Waaree Energies Ltd. | 2275 | 2238 | -37.00 | -1.63 |
| Wipro Ltd. | 187 | 184.5 | -2.50 | -1.34 |
| Yes Bank Ltd. | 15.9 | 15.61 | -0.29 | -1.82 |
Market Stats
Advances
108
Declines
112
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 973 | 995.3 | 965.7 | 973 | 991 | 18.00 | 1.85 | 330282 | 32.73 | 1318 | 395.1 | 2026-10-28 15:50:07 |
| ABB India Ltd. | ABB | 6529 | 6620 | 6480.5 | 6550 | 6490 | -60.00 | -0.92 | 142362 | 92.39 | 9149.95 | 2640 | 2026-10-28 15:58:02 |
| ACC Ltd. | ACC | 1137 | 1157.9 | 1128.5 | 1147.5 | 1140.2 | -7.30 | -0.64 | 156726 | 17.87 | 2844 | 1115 | 2026-10-28 15:59:31 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1305 | 1306.4 | 1278.1 | 1311.6 | 1294 | -17.60 | -1.34 | 1221761 | 158.10 | 4236.75 | 588 | 2026-10-28 15:59:03 |
| Adani Enterprises Ltd. | ADANIENT | 2480 | 2499.9 | 2442.8 | 2490 | 2479.8 | -10.20 | -0.41 | 1863288 | 462.06 | 4190 | 1017.45 | 2026-10-28 15:58:12 |
| Adani Green Energy Ltd. | ADANIGREEN | 1280.4 | 1288 | 1265.4 | 1289 | 1269 | -20.00 | -1.55 | 1357380 | 172.25 | 2572 | 439.1 | 2026-10-28 15:59:17 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1747 | 1781.8 | 1727.6 | 1754.5 | 1761.3 | 6.80 | 0.39 | 2491139 | 438.76 | 1891.1 | 395.1 | 2026-10-28 15:59:25 |
| Adani Power Ltd. | ADANIPOWER | 188 | 188 | 183.26 | 188.69 | 184.59 | -4.10 | -2.17 | 12357220 | 228.10 | 895.85 | 128.1 | 2026-10-28 15:59:58 |
| Adani Total Gas Ltd. | ATGL | 536 | 538.5 | 530.05 | 537.75 | 533.5 | -4.25 | -0.79 | 378711 | 20.20 | 4000 | 462.8 | 2026-10-28 15:58:36 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 352.8 | 357.8 | 349.85 | 353.55 | 356 | 2.45 | 0.69 | 1097349 | 39.07 | 430.7 | 105.3 | 2026-10-28 15:59:11 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 39.67 | 40.09 | 39.27 | 39.97 | 39.84 | -0.13 | -0.33 | 3126062 | 12.45 | 364.4 | 39.12 | 2026-10-28 15:58:33 |
| Alkem Laboratories Ltd. | ALKEM | 5076 | 5079 | 5003.5 | 5078 | 5070 | -8.00 | -0.16 | 78885 | 39.99 | 6439.9 | 2855 | 2026-10-28 15:59:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 350.55 | 359.95 | 349 | 348.8 | 351.2 | 2.40 | 0.69 | 8615422 | 302.57 | 706.95 | 315.3 | 2026-10-28 15:59:21 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2219 | 2219 | 2156.3 | 2213.9 | 2165.3 | -48.60 | -2.20 | 889278 | 192.56 | 2301.4 | 941 | 2026-10-28 15:56:46 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7800 | 8151 | 7714.5 | 7791.5 | 8137 | 345.50 | 4.43 | 763970 | 621.64 | 9070.5 | 3987.85 | 2026-10-28 15:59:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 383.3 | 389 | 378.05 | 383.3 | 387.1 | 3.80 | 0.99 | 375826 | 14.55 | 584.9 | 225.45 | 2026-10-28 15:59:28 |
| Ashok Leyland Ltd. | ASHOKLEY | 142.1 | 144.85 | 141.04 | 142 | 144.85 | 2.85 | 2.01 | 12698766 | 183.94 | 264.65 | 114.96 | 2026-10-28 15:59:57 |
| Asian Paints Ltd. | ASIANPAINT | 2272 | 2296.3 | 2239.1 | 2277 | 2284.6 | 7.60 | 0.33 | 621924 | 142.08 | 3582.9 | 2115 | 2026-10-28 15:59:52 |
| Astral Ltd. | ASTRAL | 1361 | 1371.5 | 1340 | 1376 | 1360.6 | -15.40 | -1.12 | 281594 | 38.31 | 2454 | 1232.3 | 2026-10-28 15:55:51 |
| AU Small Finance Bank Ltd. | AUBANK | 850 | 887.5 | 845.1 | 848 | 879.1 | 31.10 | 3.67 | 3892494 | 342.19 | 1144.1 | 478.35 | 2026-10-28 15:56:20 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1625 | 1650 | 1609.1 | 1627.5 | 1644.8 | 17.30 | 1.06 | 554485 | 91.20 | 1740 | 397.2 | 2026-10-28 15:53:43 |
| Avenue Supermarts Ltd. | DMART | 3200 | 3200 | 3113.6 | 3200 | 3133.9 | -66.10 | -2.07 | 1325358 | 415.35 | 5484.85 | 3102.3 | 2026-10-28 15:58:38 |
| Axis Bank Ltd. | AXISBANK | 1207 | 1220 | 1200 | 1205.7 | 1220 | 14.30 | 1.19 | 3784282 | 461.68 | 1418.3 | 707.7 | 2026-10-28 15:58:50 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10705 | 10775 | 10420 | 10390 | 10485 | 95.00 | 0.91 | 967685 | 1014.62 | 12774 | 3461.25 | 2026-10-28 15:57:19 |
| Bajaj Finance Ltd. | BAJFINANCE | 905 | 919 | 899.15 | 912 | 917.25 | 5.25 | 0.58 | 5460928 | 500.90 | 9788 | 787.9 | 2026-10-28 15:59:42 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1660 | 1664.6 | 1624.8 | 1677 | 1652.4 | -24.60 | -1.47 | 1552455 | 256.53 | 2195 | 1215 | 2026-10-28 15:59:48 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10750 | 10884 | 10461 | 10901 | 10461 | -440.00 | -4.04 | 27504 | 28.77 | 14763 | 5276.95 | 2026-10-28 15:59:06 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 78 | 78.08 | 77.11 | 77.64 | 77.48 | -0.16 | -0.21 | 1731923 | 13.42 | 2026-10-28 15:59:59 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2130 | 2138.5 | 2093 | 2144.3 | 2101.6 | -42.70 | -1.99 | 121362 | 25.51 | 3375 | 1796.3 | 2026-10-28 15:55:00 |
| Bandhan Bank Ltd. | BANDHANBNK | 152 | 156.98 | 150.89 | 151.91 | 155.36 | 3.45 | 2.27 | 8709758 | 135.31 | 314.8 | 128.16 | 2026-10-28 15:59:25 |
| Bank Of Baroda | BANKBARODA | 231.43 | 233.12 | 230.7 | 233.93 | 231.82 | -2.11 | -0.90 | 4857795 | 112.61 | 325.5 | 117 | 2026-10-28 15:55:53 |
| Bank Of India | BANKINDIA | 131.87 | 133.37 | 129.87 | 132.02 | 132.9 | 0.88 | 0.67 | 5656399 | 75.17 | 178.36 | 45.85 | 2026-10-28 15:57:54 |
| Bank Of Maharashtra | MAHABANK | 78.95 | 80.1 | 78.06 | 80 | 79.95 | -0.05 | -0.06 | 10187951 | 81.45 | 94.5 | 16.9 | 2026-10-28 15:58:19 |
| Berger Paints India Ltd. | BERGEPAINT | 462.65 | 463.65 | 458 | 463.4 | 461.75 | -1.65 | -0.36 | 183792 | 8.49 | 759 | 391.1 | 2026-10-28 15:57:11 |
| Bharat Dynamics Ltd. | BDL | 1000.2 | 1012.7 | 986.4 | 1006 | 992.5 | -13.50 | -1.34 | 910016 | 90.32 | 2958 | 785.75 | 2026-10-28 15:59:15 |
| Bharat Electronics Ltd. | BEL | 365 | 368.35 | 361.9 | 367.95 | 363.35 | -4.60 | -1.25 | 7997124 | 290.58 | 473.45 | 87 | 2026-10-28 15:59:36 |
| Bharat Forge Ltd. | BHARATFORG | 1760 | 1772.8 | 1739.3 | 1763 | 1760 | -3.00 | -0.17 | 1092983 | 192.37 | 2295 | 677.35 | 2026-10-28 15:56:12 |
| Bharat Heavy Electricals Ltd. | BHEL | 397.75 | 408.5 | 394.5 | 399.9 | 405.3 | 5.40 | 1.35 | 8155745 | 330.55 | 464 | 51.35 | 2026-10-28 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 292.05 | 293 | 286.9 | 295.6 | 287 | -8.60 | -2.91 | 3036196 | 87.14 | 687.95 | 234.01 | 2026-10-28 15:59:41 |
| Bharti Airtel Ltd. | BHARTIARTL | 1970.1 | 1970.8 | 1926.6 | 1978.8 | 1948.1 | -30.70 | -1.55 | 14502415 | 2825.22 | 2174.5 | 686.2 | 2026-10-28 15:59:49 |
| Biocon Ltd. | BIOCON | 331.45 | 350.7 | 330.6 | 332.45 | 350.7 | 18.25 | 5.49 | 4259637 | 149.39 | 447.15 | 191.55 | 2026-10-28 15:58:25 |
| Blue Star Ltd. | BLUESTARCO | 1523.8 | 1618.5 | 1504.3 | 1526 | 1598 | 72.00 | 4.72 | 748349 | 119.59 | 2417 | 493.5 | 2026-10-28 15:59:08 |
| Bosch Ltd. | BOSCHLTD | 45490 | 47625 | 45485 | 45600 | 47625 | 2025.00 | 4.44 | 25372 | 120.83 | 50000 | 15300 | 2026-10-28 15:59:16 |
| Britannia Industries Ltd. | BRITANNIA | 4549 | 4584 | 4499.9 | 4560 | 4567.3 | 7.30 | 0.16 | 321906 | 147.02 | 6469.9 | 3564.1 | 2026-10-28 15:59:58 |
| BSE Ltd. | BSE | 3440 | 3509.8 | 3425.1 | 3441.1 | 3485 | 43.90 | 1.28 | 3042975 | 1060.48 | 7588 | 406.2 | 2026-10-28 15:59:52 |
| Canara Bank | CANBK | 117.49 | 118.5 | 116.47 | 118.01 | 117.82 | -0.19 | -0.16 | 11779790 | 138.79 | 632.9 | 78.6 | 2026-10-28 15:54:43 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 838.4 | 842.5 | 831.35 | 835.4 | 832.3 | -3.10 | -0.37 | 1120123 | 93.23 | 980.9 | 212.1 | 2026-10-28 15:59:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1469 | 1557.1 | 1451.2 | 1469 | 1545.2 | 76.20 | 5.19 | 3186838 | 492.43 | 1952.5 | 658 | 2026-10-28 15:57:49 |
| Cipla Ltd. | CIPLA | 1335.2 | 1368.2 | 1327.1 | 1350 | 1365.6 | 15.60 | 1.16 | 997121 | 136.17 | 1702.05 | 852 | 2026-10-28 15:56:06 |
| Coal India Ltd. | COALINDIA | 398 | 398.4 | 391.2 | 398 | 392 | -6.00 | -1.51 | 5065675 | 198.57 | 543.55 | 207.6 | 2026-10-28 15:59:51 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1118.2 | 1135.9 | 1112.6 | 1123.5 | 1129.9 | 6.40 | 0.57 | 486320 | 54.95 | 2979.45 | 329.1 | 2026-10-28 15:58:58 |
| Coforge Ltd. | COFORGE | 1939 | 1977.8 | 1903.8 | 1997 | 1961.9 | -35.10 | -1.76 | 2200011 | 431.62 | 10026.8 | 1008.1 | 2026-10-28 15:57:15 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1600 | 1618.9 | 1576.8 | 1603.4 | 1601.6 | -1.80 | -0.11 | 374823 | 60.03 | 3890 | 1434.6 | 2026-10-28 15:58:52 |
| Container Corporation Of India Ltd. | CONCOR | 417.55 | 420.8 | 411.45 | 425.15 | 418 | -7.15 | -1.68 | 949161 | 39.67 | 1180 | 404.25 | 2026-10-28 15:59:26 |
| Cummins India Ltd. | CUMMINSIND | 4520 | 4667.1 | 4507.9 | 4532 | 4620 | 88.00 | 1.94 | 772374 | 356.84 | 6100 | 1103.8 | 2026-10-28 15:54:55 |
| Dabur India Ltd. | DABUR | 356.8 | 362.85 | 355.2 | 357.8 | 360 | 2.20 | 0.61 | 1314669 | 47.33 | 672 | 354.3 | 2026-10-28 15:58:30 |
| Dalmia Bharat Ltd. | DALBHARAT | 1502 | 1518.3 | 1466.1 | 1519 | 1474.4 | -44.60 | -2.94 | 212712 | 31.36 | 2488.9 | 1466.1 | 2026-10-28 15:58:28 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1431.5 | 1516.2 | 1426.3 | 1431.5 | 1488.4 | 56.90 | 3.97 | 311552 | 46.37 | 3169 | 1280 | 2026-10-28 15:59:54 |
| Delhivery Ltd. | DELHIVERY | 380 | 386.6 | 377.95 | 382 | 385 | 3.00 | 0.79 | 886614 | 34.13 | 621.95 | 236.53 | 2026-10-28 15:59:07 |
| Divi's Laboratories Ltd. | DIVISLAB | 9460 | 9699.5 | 9370 | 9505.5 | 9558.5 | 53.00 | 0.56 | 745043 | 712.15 | 9740 | 2730 | 2026-10-28 15:54:53 |
| Dixon Technologies (India) Ltd. | DIXON | 11235 | 11522 | 11121 | 11233 | 11400 | 167.00 | 1.49 | 259771 | 296.14 | 19148.9 | 2553 | 2026-10-28 15:59:45 |
| DLF Ltd. | DLF | 666.7 | 671.4 | 663.95 | 671 | 666.3 | -4.70 | -0.70 | 1678187 | 111.82 | 967.6 | 336.5 | 2026-10-28 15:58:33 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1885.2 | 1936.5 | 1871 | 1901.8 | 1922.3 | 20.50 | 1.08 | 124179 | 23.87 | 3653.95 | 1272.6 | 2026-10-28 15:56:30 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1302 | 1338.2 | 1301 | 1310 | 1335.4 | 25.40 | 1.94 | 2839063 | 379.13 | 7107.45 | 1020 | 2026-10-28 15:57:28 |
| Eicher Motors Ltd. | EICHERMOT | 7140 | 7300 | 7124.5 | 7165 | 7300 | 135.00 | 1.88 | 377246 | 275.39 | 8230 | 2836 | 2026-10-28 15:54:50 |
| Escorts Kubota Ltd. | ESCORTS | 2654 | 2720.5 | 2624.5 | 2654.5 | 2706.3 | 51.80 | 1.95 | 30434 | 8.24 | 4420 | 1645 | 2026-10-28 15:54:19 |
| Eternal Ltd. | ETERNAL | 330 | 331.75 | 323.8 | 331 | 326 | -5.00 | -1.51 | 21735164 | 708.57 | 368.45 | 44.35 | 2026-10-28 15:59:35 |
| Fortis Healthcare Ltd. | FORTIS | 734.9 | 762.9 | 726.85 | 736.5 | 759.5 | 23.00 | 3.12 | 1444496 | 109.71 | 1104.3 | 245.5 | 2026-10-28 15:59:22 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 339 | 345.5 | 334.5 | 339.4 | 342.5 | 3.10 | 0.91 | 5020992 | 171.97 | 349.55 | 114.25 | 2026-10-28 15:58:30 |
| GAIL (India) Ltd. | GAIL | 166.58 | 167.5 | 164.31 | 165.68 | 164.78 | -0.90 | -0.54 | 3848613 | 63.42 | 246.3 | 83 | 2026-10-28 15:55:43 |
| GE Vernova T&D India Ltd. | GVT&D | 4013.4 | 4135 | 4000 | 3980 | 4060 | 80.00 | 2.01 | 833279 | 338.31 | 5650 | 98.55 | 2026-10-28 15:59:31 |
| Gland Pharma Ltd. | GLAND | 2950 | 3061.5 | 2924 | 2960.3 | 3049 | 88.70 | 3.00 | 282542 | 86.15 | 3171 | 861 | 2026-10-28 15:54:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2268 | 2318 | 2261.9 | 2265.7 | 2300 | 34.30 | 1.51 | 455830 | 104.84 | 2532.4 | 361.4 | 2026-10-28 15:53:04 |
| GMR Airports Ltd. | GMRAIRPORT | 89.2 | 90.2 | 88.3 | 89.48 | 89.71 | 0.23 | 0.26 | 6684939 | 59.97 | 115.64 | 33.35 | 2026-10-28 15:58:00 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1700 | 1737.9 | 1683.2 | 1725.7 | 1714.4 | -11.30 | -0.65 | 147617 | 25.31 | 11465 | 1047 | 2026-10-28 15:56:47 |
| Godrej Consumer Products Ltd. | GODREJCP | 827.8 | 837.15 | 815.4 | 828.8 | 822 | -6.80 | -0.82 | 721610 | 59.32 | 1541.85 | 793.85 | 2026-10-28 15:54:00 |
| Godrej Properties Ltd. | GODREJPROP | 1573.2 | 1599.8 | 1562.5 | 1585.6 | 1587 | 1.40 | 0.09 | 721404 | 114.49 | 3402.7 | 1005 | 2026-10-28 15:54:29 |
| Grasim Industries Ltd. | GRASIM | 2889.8 | 2915 | 2876.3 | 2900.8 | 2900 | -0.80 | -0.03 | 541629 | 157.07 | 3411.1 | 1527.05 | 2026-10-28 15:51:45 |
| Havells India Ltd. | HAVELLS | 1009 | 1033.4 | 1000.3 | 1008.5 | 1025.4 | 16.90 | 1.68 | 1171173 | 120.09 | 2106 | 999.2 | 2026-10-28 15:57:36 |
| HCL Technologies Ltd. | HCLTECH | 1385 | 1401.4 | 1364 | 1420 | 1400.5 | -19.50 | -1.37 | 1872518 | 262.25 | 2012.2 | 882 | 2026-10-28 15:58:27 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2280 | 2318.4 | 2261 | 2267.7 | 2300 | 32.30 | 1.42 | 604197 | 138.97 | 5934.5 | 1589.5 | 2026-10-28 15:57:13 |
| HDFC Bank Ltd. | HDFCBANK | 674.15 | 687.1 | 669.2 | 680.2 | 685.3 | 5.10 | 0.75 | 28534206 | 1955.45 | 2037.7 | 669.2 | 2026-10-28 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 513.65 | 519.15 | 508.05 | 513.6 | 514.1 | 0.50 | 0.10 | 2493960 | 128.21 | 820.75 | 457.8 | 2026-10-28 15:59:17 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5234 | 5359 | 5201.5 | 5218.5 | 5322.5 | 104.00 | 1.99 | 414771 | 220.76 | 6388.5 | 2246 | 2026-10-28 15:57:14 |
| Hindalco Industries Ltd. | HINDALCO | 895 | 901 | 890.45 | 891.2 | 893.75 | 2.55 | 0.29 | 2990008 | 267.23 | 1176 | 358.8 | 2026-10-28 15:59:36 |
| Hindustan Aeronautics Ltd. | HAL | 4800 | 4854 | 4748 | 4855 | 4850 | -5.00 | -0.10 | 443033 | 214.87 | 5674.75 | 1771.25 | 2026-10-28 15:59:50 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 345.8 | 347.15 | 338.8 | 354 | 347.15 | -6.85 | -1.94 | 3345980 | 116.16 | 594.8 | 200.05 | 2026-10-28 15:59:09 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1811.8 | 1861.2 | 1765.5 | 1818 | 1815.8 | -2.20 | -0.12 | 3364735 | 610.97 | 3035 | 1758.2 | 2026-10-28 15:59:39 |
| Hitachi Energy India Ltd. | POWERINDIA | 28500 | 29280 | 28325 | 28395 | 28435 | 40.00 | 0.14 | 125493 | 356.84 | 38785 | 2840.1 | 2026-10-28 15:57:04 |
| Hyundai Motor India Ltd. | HYUNDAI | 1870 | 1939.1 | 1857.4 | 1861.3 | 1866.9 | 5.60 | 0.30 | 1107162 | 206.70 | 2026-10-28 15:59:18 | ||
| ICICI Bank Ltd. | ICICIBANK | 1379.5 | 1381.9 | 1361.4 | 1386.9 | 1377.6 | -9.30 | -0.67 | 9519327 | 1311.38 | 1500 | 796 | 2026-10-28 15:59:53 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1578 | 1588 | 1560 | 1576.2 | 1583.8 | 7.60 | 0.48 | 357399 | 56.60 | 2301.9 | 1049.05 | 2026-10-28 15:55:56 |
| IDBI Bank Ltd. | IDBI | 77.75 | 78.12 | 77.1 | 78.22 | 77.59 | -0.63 | -0.81 | 3638811 | 28.23 | 118.38 | 38.65 | 2026-10-28 15:58:43 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 71.5 | 73.53 | 71.45 | 71.36 | 73.53 | 2.17 | 3.04 | 19449369 | 143.01 | 100.7 | 43.05 | 2026-10-28 15:59:44 |
| Indian Bank | INDIANB | 835 | 840.45 | 831.75 | 840 | 839.8 | -0.20 | -0.02 | 878071 | 73.74 | 1000.9 | 173 | 2026-10-28 15:54:54 |
| Indian Oil Corporation Ltd. | IOC | 131.2 | 131.2 | 129.2 | 131.75 | 130.15 | -1.60 | -1.21 | 5288783 | 68.83 | 196.8 | 65.2 | 2026-10-28 15:59:31 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 448 | 448.35 | 442 | 449.2 | 442.7 | -6.50 | -1.45 | 424242 | 18.78 | 1138.9 | 436.9 | 2026-10-28 15:59:48 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.02 | 75.32 | 73.21 | 74.56 | 74.63 | 0.07 | 0.09 | 8795460 | 65.64 | 229 | 20.8 | 2026-10-28 15:59:18 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 99.7 | 101.2 | 98.9 | 99.7 | 100.59 | 0.89 | 0.89 | 4290360 | 43.16 | 2026-10-28 15:58:13 | ||
| Indraprastha Gas Ltd. | IGL | 139.52 | 142.43 | 139.2 | 139.52 | 140.66 | 1.14 | 0.82 | 707121 | 9.95 | 570.35 | 137.32 | 2026-10-28 15:58:17 |
| Indus Towers Ltd. | INDUSTOWER | 379 | 389.8 | 373 | 385.3 | 373 | -12.30 | -3.19 | 7683510 | 286.59 | 481.5 | 135.15 | 2026-10-28 15:59:24 |
| IndusInd Bank Ltd. | INDUSINDBK | 834.35 | 854.6 | 832.6 | 833.3 | 851 | 17.70 | 2.12 | 2033012 | 173.01 | 1694.5 | 606 | 2026-10-28 15:59:44 |
| Info Edge (India) Ltd. | NAUKRI | 1208 | 1264.9 | 1138.4 | 1216.3 | 1190 | -26.30 | -2.16 | 3675081 | 437.33 | 9128.9 | 908.3 | 2026-10-28 15:55:19 |
| Infosys Ltd. | INFY | 1130 | 1133.8 | 1103.4 | 1163 | 1123.15 | -39.85 | -3.43 | 15636449 | 1756.21 | 2006.45 | 980.4 | 2026-10-28 15:59:54 |
| Interglobe Aviation Ltd. | INDIGO | 4594 | 4714.6 | 4581.3 | 4596.5 | 4690 | 93.50 | 2.03 | 331437 | 155.44 | 6232.5 | 1676 | 2026-10-28 15:54:24 |
| Ipca Laboratories Ltd. | IPCALAB | 1980 | 1988.5 | 1920.1 | 1980.8 | 1930.5 | -50.30 | -2.54 | 175489 | 33.88 | 2038 | 669.8 | 2026-10-28 15:58:20 |
| ITC Hotels Ltd. | ITCHOTELS | 167 | 168.1 | 163.05 | 166.3 | 165.1 | -1.20 | -0.72 | 2948967 | 48.69 | 2026-10-28 15:59:50 | ||
| ITC Ltd. | ITC | 257.1 | 259.5 | 252.8 | 260 | 259.5 | -0.50 | -0.19 | 15160025 | 393.40 | 528.5 | 252.8 | 2026-10-28 15:59:26 |
| Jindal Steel Ltd. | JINDALSTEL | 1060 | 1063.5 | 1045.8 | 1060 | 1048.1 | -11.90 | -1.12 | 1341961 | 140.65 | 1306.2 | 377 | 2026-10-28 15:57:27 |
| JIO Financial Services Ltd. | JIOFIN | 207.24 | 208.75 | 204.16 | 207.24 | 205.15 | -2.09 | -1.01 | 12732461 | 261.21 | 2026-10-28 15:59:28 | ||
| JSW Energy Ltd. | JSWENERGY | 467.1 | 483 | 462.4 | 469.65 | 483 | 13.35 | 2.84 | 1432563 | 69.19 | 804.9 | 204.65 | 2026-10-28 15:59:03 |
| JSW Infrastructure Ltd. | JSWINFRA | 306.6 | 317 | 302.5 | 317.25 | 314.8 | -2.45 | -0.77 | 4260581 | 134.12 | 2026-10-28 15:59:39 | ||
| JSW Steel Ltd. | JSWSTEEL | 1252.7 | 1256.2 | 1231 | 1252.7 | 1241.2 | -11.50 | -0.92 | 1771449 | 219.87 | 1351 | 614.2 | 2026-10-28 15:59:50 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 425 | 425.75 | 415.5 | 429.5 | 424 | -5.50 | -1.28 | 697395 | 29.57 | 796.75 | 397.8 | 2026-10-28 15:55:43 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 502 | 515.15 | 492.65 | 500 | 510 | 10.00 | 2.00 | 3969692 | 202.45 | 795.4 | 69 | 2026-10-28 15:59:24 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 441 | 444.3 | 438.3 | 442.5 | 440 | -2.50 | -0.56 | 16835584 | 740.77 | 2301.9 | 345.5 | 2026-10-28 15:53:50 |
| KPIT Technologies Ltd. | KPITTECH | 524.45 | 571.4 | 514.4 | 531.9 | 552.5 | 20.60 | 3.87 | 7309935 | 403.87 | 1928.7 | 470.1 | 2026-10-28 15:59:16 |
| L&T Finance Ltd. | LTF | 238.5 | 248.25 | 237 | 240.8 | 246.5 | 5.70 | 2.37 | 4142873 | 102.12 | 338.6 | 72 | 2026-10-28 15:59:43 |
| L&T Technology Services Ltd. | LTTS | 4140 | 4151.8 | 4024.3 | 4174.2 | 4088.1 | -86.10 | -2.06 | 215095 | 87.93 | 6000 | 3010 | 2026-10-28 15:59:44 |
| Larsen & Toubro Ltd. | LT | 3820 | 3894 | 3770 | 3665.1 | 3801.3 | 136.20 | 3.72 | 6174490 | 2347.11 | 4440 | 1797.4 | 2026-10-28 15:59:32 |
| Laurus Labs Ltd. | LAURUSLABS | 2142 | 2198.8 | 2131.7 | 2142 | 2181.9 | 39.90 | 1.86 | 2200731 | 480.18 | 2198.8 | 278.85 | 2026-10-28 15:59:00 |
| LIC Housing Finance Ltd. | LICHSGFIN | 511 | 513 | 502.5 | 510 | 510.15 | 0.15 | 0.03 | 700020 | 35.71 | 826.75 | 315.1 | 2026-10-28 15:54:48 |
| Life Insurance Corporation of India | LICI | 387.7 | 393 | 384.4 | 387.7 | 391.45 | 3.75 | 0.97 | 4804422 | 188.07 | 1222 | 377.1 | 2026-10-28 15:59:19 |
| Lodha Developers Ltd. | LODHA | 1004.6 | 1018.3 | 1000 | 1010.4 | 1007.1 | -3.30 | -0.33 | 675432 | 68.02 | 1649.95 | 355.5 | 2026-10-28 15:50:44 |
| LTM Ltd. | LTM | 4020 | 4109.9 | 3926 | 4059.7 | 4104 | 44.30 | 1.09 | 459122 | 188.42 | 6767.95 | 3528 | 2026-10-28 15:56:21 |
| Lupin Ltd. | LUPIN | 1954 | 1974 | 1935 | 1952 | 1972.7 | 20.70 | 1.06 | 370876 | 73.16 | 2529.5 | 623 | 2026-10-28 15:59:10 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 261.5 | 263.5 | 253.4 | 260.85 | 263 | 2.15 | 0.82 | 3618715 | 95.17 | 415 | 176.1 | 2026-10-28 15:57:32 |
| Mahindra & Mahindra Ltd. | M&M | 2850 | 2893.4 | 2826 | 2858.4 | 2869.9 | 11.50 | 0.40 | 1387305 | 398.14 | 3839.9 | 1123.4 | 2026-10-28 15:59:11 |
| Mankind Pharma Ltd. | MANKIND | 2496.6 | 2549 | 2477.4 | 2502.5 | 2490 | -12.50 | -0.50 | 1086410 | 270.52 | 3054.8 | 1242 | 2026-10-28 15:55:46 |
| Marico Ltd. | MARICO | 773 | 776.5 | 762.25 | 776.15 | 769.65 | -6.50 | -0.84 | 832409 | 64.07 | 889.1 | 462.7 | 2026-10-28 15:58:11 |
| Maruti Suzuki India Ltd. | MARUTI | 11469 | 11616 | 11250 | 11450 | 11579 | 129.00 | 1.13 | 938032 | 1086.15 | 17370 | 8076.05 | 2026-10-28 15:59:30 |
| Max Financial Services Ltd. | MFSL | 1247 | 1284 | 1193.4 | 1231.3 | 1224.6 | -6.70 | -0.54 | 1174487 | 143.83 | 1892.5 | 599.1 | 2026-10-28 15:50:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 835 | 857 | 823.2 | 845 | 851.5 | 6.50 | 0.77 | 7176583 | 611.09 | 1314.3 | 354.1 | 2026-10-28 15:59:01 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1694.9 | 1776 | 1690.6 | 1754 | 1732.8 | -21.20 | -1.21 | 2570290 | 445.38 | 5860 | 278.55 | 2026-10-28 15:58:06 |
| Mphasis Ltd. | MPHASIS | 2539.8 | 2563.9 | 2455.2 | 2618.4 | 2518 | -100.40 | -3.83 | 486745 | 122.56 | 3237.95 | 1660.05 | 2026-10-28 15:57:21 |
| MRF Ltd. | MRF | 118300 | 118505 | 117700 | 118030 | 118020 | -10.00 | -0.01 | 1562 | 18.43 | 163600 | 78689.95 | 2026-10-28 15:55:01 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2401 | 2422.5 | 2387 | 2407.5 | 2392.7 | -14.80 | -0.61 | 189274 | 45.29 | 4149.5 | 911.25 | 2026-10-28 15:59:37 |
| Nestle India Ltd. | NESTLEIND | 1173.1 | 1173.1 | 1147.4 | 1180.5 | 1168 | -12.50 | -1.06 | 1243976 | 145.30 | 24745 | 1084.7 | 2026-10-28 15:59:50 |
| NHPC Ltd. | NHPC | 72.44 | 74.44 | 72.12 | 73.2 | 74.44 | 1.24 | 1.69 | 8763446 | 65.24 | 118.4 | 33.35 | 2026-10-28 15:59:31 |
| NMDC Ltd. | NMDC | 67.99 | 68.06 | 66.91 | 69 | 67.5 | -1.50 | -2.17 | 12975483 | 87.58 | 286.35 | 59.53 | 2026-10-28 15:59:32 |
| NTPC Green Energy Ltd. | NTPCGREEN | 83.94 | 83.94 | 82.52 | 83.13 | 83.22 | 0.09 | 0.11 | 832433 | 6.93 | 2026-10-28 15:58:12 | ||
| NTPC Ltd. | NTPC | 302.05 | 304.9 | 299.4 | 301.8 | 303.75 | 1.95 | 0.65 | 7482365 | 227.28 | 448.45 | 152.6 | 2026-10-28 15:59:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1605 | 1616.5 | 1596.2 | 1619 | 1601 | -18.00 | -1.11 | 199688 | 31.97 | 2343.65 | 790.1 | 2026-10-28 15:55:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 228 | 228 | 223.1 | 229.85 | 224.89 | -4.96 | -2.16 | 6811469 | 153.18 | 345 | 121.5 | 2026-10-28 15:59:33 |
| Oil India Ltd. | OIL | 455.5 | 455.5 | 445.2 | 457.35 | 447.5 | -9.85 | -2.15 | 830775 | 37.18 | 767.9 | 167.85 | 2026-10-28 15:56:30 |
| One97 Communications Ltd. | PAYTM | 1612 | 1641.8 | 1597.6 | 1601.6 | 1631.5 | 29.90 | 1.87 | 3771383 | 615.30 | 1855.5 | 310 | 2026-10-28 15:59:57 |
| Oracle Financial Services Software Ltd. | OFSS | 9800 | 10042 | 9732 | 9928 | 9986 | 58.00 | 0.58 | 323679 | 323.23 | 13220 | 2883.25 | 2026-10-28 15:53:53 |
| Page Industries Ltd. | PAGEIND | 33875 | 33900 | 33155 | 34610 | 33845 | -765.00 | -2.21 | 15696 | 53.12 | 54349.1 | 29805 | 2026-10-28 15:57:36 |
| Patanjali Foods Ltd. | PATANJALI | 344 | 379.9 | 336.4 | 347.95 | 369.6 | 21.65 | 6.22 | 14122998 | 521.99 | 2011 | 328.2 | 2026-10-28 15:59:28 |
| PB Fintech Ltd. | POLICYBZR | 1008.4 | 1015 | 981.2 | 1008.4 | 988 | -20.40 | -2.02 | 1691303 | 167.10 | 2246.9 | 356.2 | 2026-10-28 15:59:42 |
| Persistent Systems Ltd. | PERSISTENT | 5726 | 5872.5 | 5650 | 5832.5 | 5848 | 15.50 | 0.27 | 370086 | 216.43 | 8900 | 3092.05 | 2026-10-28 15:55:03 |
| Petronet LNG Ltd. | PETRONET | 292.5 | 292.5 | 283.85 | 296 | 284.9 | -11.10 | -3.75 | 1994438 | 56.82 | 384.2 | 193.55 | 2026-10-28 15:55:57 |
| PI Industries Ltd. | PIIND | 2086.1 | 2096.4 | 2055 | 2086.1 | 2055 | -31.10 | -1.49 | 202565 | 41.63 | 4804.05 | 2005.2 | 2026-10-28 15:55:03 |
| Pidilite Industries Ltd. | PIDILITIND | 1457 | 1457 | 1389.6 | 1450 | 1389.6 | -60.40 | -4.17 | 1205751 | 167.55 | 3415 | 1259 | 2026-10-28 15:59:57 |
| Polycab India Ltd. | POLYCAB | 7701 | 7900 | 7665.5 | 7718 | 7680 | -38.00 | -0.49 | 298745 | 229.44 | 10126 | 2310 | 2026-10-28 15:56:11 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 402.8 | 406.9 | 398.85 | 402.8 | 403.25 | 0.45 | 0.11 | 477161 | 19.24 | 570.4 | 243 | 2026-10-28 15:56:39 |
| Power Finance Corporation Ltd. | PFC | 314.7 | 319.05 | 312.3 | 315.6 | 316.4 | 0.80 | 0.25 | 3821985 | 120.93 | 580 | 100.85 | 2026-10-28 15:59:48 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 254.1 | 254.1 | 248.8 | 251.75 | 251.4 | -0.35 | -0.14 | 5742064 | 144.36 | 366.25 | 186.35 | 2026-10-28 15:59:13 |
| Premier Energies Ltd. | PREMIERENE | 835 | 854.8 | 825.05 | 862 | 845.2 | -16.80 | -1.95 | 1043527 | 88.20 | 2026-10-28 15:59:31 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1434.3 | 1435.6 | 1390.1 | 1422.3 | 1392.2 | -30.10 | -2.12 | 326170 | 45.41 | 2074.8 | 391 | 2026-10-28 15:58:39 |
| Punjab National Bank | PNB | 120.1 | 121.5 | 119.42 | 121.27 | 120.31 | -0.96 | -0.79 | 8382686 | 100.85 | 142.9 | 32.15 | 2026-10-28 15:59:44 |
| Rail Vikas Nigam Ltd. | RVNL | 180.1 | 186.66 | 179 | 181 | 184.1 | 3.10 | 1.71 | 4601525 | 84.71 | 647 | 30.55 | 2026-10-28 15:59:51 |
| REC Ltd. | RECLTD | 286 | 293.3 | 284 | 286.5 | 290 | 3.50 | 1.22 | 4193716 | 121.62 | 654 | 91.05 | 2026-10-28 15:59:55 |
| Reliance Industries Ltd. | RELIANCE | 1194.5 | 1204.3 | 1156.4 | 1196.2 | 1158 | -38.20 | -3.19 | 21866598 | 2532.15 | 3217.6 | 1114.85 | 2026-10-28 16:00:00 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 157.8 | 161 | 156.59 | 157.95 | 160.33 | 2.38 | 1.51 | 8052542 | 129.11 | 216.99 | 61.8 | 2026-10-28 15:59:39 |
| SBI Cards And Payment Services Ltd. | SBICARD | 528 | 528.35 | 519.05 | 528.05 | 527.55 | -0.50 | -0.09 | 1209804 | 63.82 | 1028.65 | 519.05 | 2026-10-28 15:59:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1647.1 | 1692 | 1632.1 | 1633 | 1666.7 | 33.70 | 2.06 | 1399383 | 233.24 | 2132 | 1054 | 2026-10-28 15:55:51 |
| Shree Cement Ltd. | SHREECEM | 23095 | 23265 | 22970 | 23300 | 23020 | -280.00 | -1.20 | 12219 | 28.13 | 32490 | 20150 | 2026-10-28 15:58:41 |
| Shriram Finance Ltd. | SHRIRAMFIN | 823 | 833.95 | 810.1 | 823.6 | 832.55 | 8.95 | 1.09 | 6278214 | 522.69 | 3652.25 | 493.35 | 2026-10-28 15:59:57 |
| Siemens Energy India Ltd. | ENRIN | 2839 | 2883.7 | 2810.3 | 2843.9 | 2840 | -3.90 | -0.14 | 189854 | 53.92 | 2026-10-28 15:59:36 | ||
| Siemens Ltd. | SIEMENS | 3345 | 3406.7 | 3313.4 | 3339.5 | 3373 | 33.50 | 1.00 | 117862 | 39.75 | 8129.9 | 2450 | 2026-10-28 15:52:53 |
| SJVN Ltd. | SJVN | 50.88 | 51.12 | 50.01 | 50.75 | 50.94 | 0.19 | 0.37 | 3250563 | 16.56 | 170.5 | 27.9 | 2026-10-28 15:59:29 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 854.05 | 883.95 | 850.25 | 851.85 | 879.45 | 27.60 | 3.24 | 6259436 | 550.49 | 883.95 | 380 | 2026-10-28 15:58:24 |
| SRF Ltd. | SRF | 2330 | 2354.6 | 2300.3 | 2335 | 2350 | 15.00 | 0.64 | 338001 | 79.43 | 3325 | 2040 | 2026-10-28 15:59:18 |
| State Bank Of India | SBIN | 945 | 959.55 | 944 | 945.1 | 956.8 | 11.70 | 1.24 | 11012192 | 1053.65 | 1234.7 | 499.35 | 2026-10-28 15:59:40 |
| Steel Authority Of India Ltd. | SAIL | 169 | 169.3 | 161 | 171.2 | 162 | -9.20 | -5.37 | 24146697 | 391.18 | 209.7 | 73.2 | 2026-10-28 15:59:53 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1754.9 | 1764 | 1726.2 | 1751.2 | 1757.5 | 6.30 | 0.36 | 1056767 | 185.73 | 2046.9 | 856.8 | 2026-10-28 15:59:27 |
| Sun TV Network Ltd. | SUNTV | 618.1 | 635 | 609.6 | 634.55 | 630.85 | -3.70 | -0.58 | 876820 | 55.31 | 921 | 393.8 | 2026-10-28 15:58:49 |
| Sundaram Finance Ltd. | SUNDARMFIN | 3882.5 | 3939.4 | 3861 | 3902 | 3924.2 | 22.20 | 0.57 | 15823 | 6.21 | 5642 | 1976.25 | 2026-10-28 15:55:24 |
| Supreme Industries Ltd. | SUPREMEIND | 3240 | 3263.5 | 3202.5 | 3298.4 | 3229 | -69.40 | -2.10 | 143352 | 46.29 | 6460 | 1820 | 2026-10-28 15:54:25 |
| Suzlon Energy Ltd. | SUZLON | 37.15 | 37.69 | 36.73 | 36.92 | 37.3 | 0.38 | 1.03 | 78299957 | 292.06 | 86.04 | 6.6 | 2026-10-28 15:59:59 |
| Swiggy Ltd. | SWIGGY | 188.05 | 188.95 | 183.05 | 188.95 | 183.5 | -5.45 | -2.88 | 13278526 | 243.66 | 2026-10-28 15:58:52 | ||
| Syngene International Ltd. | SYNGENE | 386 | 418.85 | 374.25 | 366.2 | 410.85 | 44.65 | 12.19 | 32965479 | 1354.39 | 960.6 | 344.45 | 2026-10-28 15:59:42 |
| Tata Chemicals Ltd. | TATACHEM | 595.2 | 604.8 | 592.55 | 599 | 601.95 | 2.95 | 0.49 | 475888 | 28.65 | 1247.35 | 570.05 | 2026-10-28 15:59:04 |
| Tata Communications Ltd. | TATACOMM | 1713.5 | 1744.8 | 1679.9 | 1713.5 | 1681 | -32.50 | -1.90 | 133941 | 22.52 | 2175 | 1070.35 | 2026-10-28 15:58:50 |
| Tata Consultancy Services Ltd. | TCS | 2449 | 2461.3 | 2408.2 | 2496.9 | 2460 | -36.90 | -1.48 | 2540047 | 624.85 | 4592.25 | 1976.8 | 2026-10-28 15:57:03 |
| Tata Consumer Products Ltd. | TATACONSUM | 996.95 | 1005 | 962.1 | 1000 | 1000.2 | 0.20 | 0.02 | 3141717 | 314.23 | 1282.7 | 686.6 | 2026-10-28 15:58:43 |
| Tata Elxsi Ltd. | TATAELXSI | 3679.9 | 3774 | 3642.9 | 3723.4 | 3755 | 31.60 | 0.85 | 249486 | 93.68 | 10760 | 2996 | 2026-10-28 15:58:16 |
| Tata Motors Ltd. | TMCV | 399.55 | 408.25 | 396.45 | 399.2 | 399.7 | 0.50 | 0.13 | 5683299 | 227.16 | 2026-10-28 15:59:46 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 261.95 | 266.5 | 259.1 | 261.2 | 263.6 | 2.40 | 0.92 | 7572956 | 199.62 | 1179 | 259.1 | 2026-10-28 15:59:08 |
| Tata Power Company Ltd. | TATAPOWER | 339.1 | 340.85 | 334.3 | 339.1 | 335 | -4.10 | -1.21 | 2324748 | 77.88 | 494.85 | 182.35 | 2026-10-28 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 170.65 | 170.99 | 168.09 | 171.42 | 169.27 | -2.15 | -1.25 | 12894674 | 218.27 | 224.4 | 95 | 2026-10-28 15:59:39 |
| Tata Technologies Ltd. | TATATECH | 651 | 657.6 | 643.75 | 657.25 | 653.55 | -3.70 | -0.56 | 400863 | 26.20 | 2026-10-28 15:57:19 | ||
| Tech Mahindra Ltd. | TECHM | 1775 | 1794.5 | 1733.2 | 1811.4 | 1776.6 | -34.80 | -1.92 | 2803837 | 498.13 | 1854 | 981.05 | 2026-10-28 15:57:08 |
| The Federal Bank Ltd. | FEDERALBNK | 343.3 | 347.95 | 342.35 | 341.6 | 346 | 4.40 | 1.29 | 5919741 | 204.82 | 371.7 | 105.2 | 2026-10-28 15:59:10 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 678 | 693.8 | 672 | 679.7 | 679.2 | -0.50 | -0.07 | 43733 | 2.97 | 1187 | 104 | 2026-10-28 15:59:43 |
| The Indian Hotels Company Ltd. | INDHOTEL | 809.7 | 815.3 | 801.5 | 812.85 | 805.2 | -7.65 | -0.94 | 4047672 | 325.92 | 894.9 | 263.35 | 2026-10-28 15:57:11 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1905 | 1919.7 | 1895.3 | 1905 | 1899.3 | -5.70 | -0.30 | 219809 | 41.75 | 4137 | 1186.4 | 2026-10-28 15:53:54 |
| Titan Company Ltd. | TITAN | 4340 | 4380.6 | 4270.5 | 4365.9 | 4337.9 | -28.00 | -0.64 | 527965 | 229.03 | 5186.7 | 2269.6 | 2026-10-28 15:55:42 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4597.1 | 4597.1 | 4486.6 | 4625 | 4557 | -68.00 | -1.47 | 226215 | 103.09 | 5250 | 1445.55 | 2026-10-28 15:58:28 |
| Torrent Power Ltd. | TORNTPOWER | 1173 | 1178.4 | 1157.8 | 1179.7 | 1160 | -19.70 | -1.67 | 74224 | 8.61 | 2037 | 430.85 | 2026-10-28 15:54:57 |
| Trent Ltd. | TRENT | 2835 | 2913.9 | 2790.7 | 2820.6 | 2913.9 | 93.30 | 3.31 | 841288 | 245.14 | 8345 | 1155 | 2026-10-28 15:59:31 |
| Tube Investments of India Ltd. | TIINDIA | 2097 | 2146 | 2079.9 | 2105 | 2135 | 30.00 | 1.43 | 162595 | 34.71 | 4810.8 | 2005.2 | 2026-10-28 15:54:24 |
| TVS Motor Company Ltd. | TVSMOTOR | 4090 | 4258 | 4070 | 4087 | 4239.9 | 152.90 | 3.74 | 1342724 | 569.30 | 4484.5 | 925 | 2026-10-28 15:59:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11090 | 11211 | 11023 | 11150 | 11104 | -46.00 | -0.41 | 213720 | 237.31 | 13110 | 6005 | 2026-10-28 15:58:43 |
| Union Bank Of India | UNIONBANK | 182.76 | 183.27 | 180.6 | 184.6 | 182.98 | -1.62 | -0.88 | 9024912 | 165.14 | 205.49 | 38.3 | 2026-10-28 15:59:35 |
| United Spirits Ltd. | UNITDSPR | 1270 | 1281.2 | 1217.5 | 1270 | 1227.4 | -42.60 | -3.35 | 996840 | 122.35 | 1700 | 730.55 | 2026-10-28 15:57:35 |
| UPL Ltd. | UPL | 510.55 | 537.95 | 505.3 | 519 | 536.4 | 17.40 | 3.35 | 4648079 | 249.32 | 812.2 | 451.85 | 2026-10-28 15:58:12 |
| Varun Beverages Ltd. | VBL | 411 | 412.9 | 402.85 | 416 | 404.5 | -11.50 | -2.76 | 4494523 | 181.80 | 1702.8 | 381 | 2026-10-28 15:59:49 |
| Vedanta Ltd. | VEDL | 227.35 | 233.65 | 226.4 | 225.6 | 233.05 | 7.45 | 3.30 | 11721873 | 273.18 | 795 | 208.1 | 2026-10-28 15:59:06 |
| Vishal Mega Mart Ltd. | VMM | 87.9 | 88.25 | 87.2 | 87.99 | 87.95 | -0.04 | -0.05 | 4483100 | 39.43 | 2026-10-28 15:59:19 | ||
| Vodafone Idea Ltd. | IDEA | 12.07 | 12.17 | 11.82 | 12.11 | 11.86 | -0.25 | -2.06 | 292320196 | 346.69 | 19.18 | 5.7 | 2026-10-28 15:59:56 |
| Voltas Ltd. | VOLTAS | 941 | 1020 | 930.5 | 946.2 | 1011.9 | 65.70 | 6.94 | 3192457 | 323.04 | 1944.9 | 737.2 | 2026-10-28 15:59:57 |
| Waaree Energies Ltd. | WAAREEENER | 2225 | 2306.9 | 2161.5 | 2275 | 2238 | -37.00 | -1.63 | 2980144 | 666.96 | 2026-10-28 15:59:40 | ||
| Wipro Ltd. | WIPRO | 183.28 | 186.15 | 182.25 | 187 | 184.5 | -2.50 | -1.34 | 19213068 | 354.48 | 596 | 157.01 | 2026-10-28 15:59:40 |
| Yes Bank Ltd. | YESBANK | 15.85 | 15.85 | 15.53 | 15.9 | 15.61 | -0.29 | -1.82 | 96512252 | 150.66 | 32.85 | 14.4 | 2026-10-28 15:59:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 65 | 70 | 64.12 | 64.58 | 69.09 | 4.51 | 6.98 | 28925512 | 199.85 | 292 | 63.78 | 2026-10-28 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1167 | 1184.3 | 1155.9 | 1172.9 | 1175.5 | 2.60 | 0.22 | 566900 | 66.64 | 1324.3 | 350.25 | 2026-10-28 15:59:39 |