Select Exchange & Index:
NIFTY200
13762.40
updated on: 24-Jul-2026 [16:14]
Advances - 74 |
Declines - 145 |
Unchanged - 0
Overview
| Open | 13696.00 | Prev. Close | 13805.85 |
|---|---|---|---|
| Day High | 13791.30 | 52 Week High | 14700.95 |
| Day Low | 13651.00 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1333.9 | 1340.9 | 7.00 | 0.52 |
| Adani Energy Solutions Ltd. | 1683.8 | 1702.2 | 18.40 | 1.09 |
| Adani Enterprises Ltd. | 3010 | 3026.4 | 16.40 | 0.54 |
| Adani Green Energy Ltd. | 1379.9 | 1395.1 | 15.20 | 1.10 |
| Adani Power Ltd. | 212.23 | 213.3 | 1.07 | 0.50 |
| Alkem Laboratories Ltd. | 5602 | 5607 | 5.00 | 0.09 |
| Ambuja Cements Ltd. | 423.55 | 425.15 | 1.60 | 0.38 |
| Ashok Leyland Ltd. | 150.65 | 151.07 | 0.42 | 0.28 |
| Aurobindo Pharma Ltd. | 1523.4 | 1532 | 8.60 | 0.56 |
| Avenue Supermarts Ltd. | 4035 | 4062.3 | 27.30 | 0.68 |
| Axis Bank Ltd. | 1223 | 1227.3 | 4.30 | 0.35 |
| Bajaj Holdings & Investment Ltd. | 10636 | 10679 | 43.00 | 0.40 |
| Balkrishna Industries Ltd. | 2011.4 | 2013.5 | 2.10 | 0.10 |
| Bandhan Bank Ltd. | 165.84 | 165.93 | 0.09 | 0.05 |
| Bank Of Baroda | 243.15 | 246.45 | 3.30 | 1.36 |
| Bank Of India | 142.2 | 142.62 | 0.42 | 0.30 |
| Berger Paints India Ltd. | 493.6 | 497.95 | 4.35 | 0.88 |
| Bharat Dynamics Ltd. | 1239.8 | 1243 | 3.20 | 0.26 |
| Bharat Heavy Electricals Ltd. | 409.6 | 417.3 | 7.70 | 1.88 |
| Bharat Petroleum Corporation Ltd. | 309.85 | 310.15 | 0.30 | 0.10 |
| Blue Star Ltd. | 1633.9 | 1637.2 | 3.30 | 0.20 |
| Cholamandalam Investment and Finance Company Ltd. | 1717.3 | 1724.4 | 7.10 | 0.41 |
| Cipla Ltd. | 1393 | 1410.6 | 17.60 | 1.26 |
| Coforge Ltd. | 1439.9 | 1450.7 | 10.80 | 0.75 |
| Colgate-Palmolive (India) Ltd. | 2085.8 | 2093 | 7.20 | 0.35 |
| Cummins India Ltd. | 5599 | 5600.5 | 1.50 | 0.03 |
| Dabur India Ltd. | 423.15 | 423.2 | 0.05 | 0.01 |
| Gland Pharma Ltd. | 2377.7 | 2379.8 | 2.10 | 0.09 |
| Godfrey Phillips India Ltd. | 2046.5 | 2129.6 | 83.10 | 4.06 |
| Godrej Consumer Products Ltd. | 1058.6 | 1059.5 | 0.90 | 0.09 |
| Havells India Ltd. | 1209.9 | 1226.9 | 17.00 | 1.41 |
| HCL Technologies Ltd. | 1244.7 | 1271 | 26.30 | 2.11 |
| HDFC Life Insurance Company Ltd. | 550.95 | 555.05 | 4.10 | 0.74 |
| Hitachi Energy India Ltd. | 32065 | 32235 | 170.00 | 0.53 |
| ICICI Lombard General Insurance Company Ltd. | 1619 | 1660 | 41.00 | 2.53 |
| Indian Railway Finance Corporation Ltd. | 87.03 | 87.62 | 0.59 | 0.68 |
| ITC Ltd. | 281.3 | 283.45 | 2.15 | 0.76 |
| Kotak Mahindra Bank Ltd. | 383.35 | 384.75 | 1.40 | 0.37 |
| KPIT Technologies Ltd. | 550.9 | 583.2 | 32.30 | 5.86 |
| Laurus Labs Ltd. | 1568.3 | 1574.2 | 5.90 | 0.38 |
| LIC Housing Finance Ltd. | 533.7 | 538.95 | 5.25 | 0.98 |
| Marico Ltd. | 853.2 | 855.6 | 2.40 | 0.28 |
| Max Financial Services Ltd. | 1503.9 | 1515.5 | 11.60 | 0.77 |
| Mphasis Ltd. | 2232.4 | 2288.1 | 55.70 | 2.50 |
| Nestle India Ltd. | 1447.9 | 1461.8 | 13.90 | 0.96 |
| NTPC Green Energy Ltd. | 97.22 | 97.23 | 0.01 | 0.01 |
| One97 Communications Ltd. | 1256.8 | 1283.2 | 26.40 | 2.10 |
| PB Fintech Ltd. | 1526.7 | 1537.2 | 10.50 | 0.69 |
| Persistent Systems Ltd. | 5001.9 | 5066.5 | 64.60 | 1.29 |
| Petronet LNG Ltd. | 269.45 | 270.4 | 0.95 | 0.35 |
| PI Industries Ltd. | 2742.6 | 2744.3 | 1.70 | 0.06 |
| Pidilite Industries Ltd. | 1564.2 | 1570.9 | 6.70 | 0.43 |
| Rail Vikas Nigam Ltd. | 224.13 | 224.53 | 0.40 | 0.18 |
| REC Ltd. | 358.45 | 358.7 | 0.25 | 0.07 |
| Reliance Industries Ltd. | 1272.2 | 1278 | 5.80 | 0.46 |
| Siemens Ltd. | 3686.3 | 3689.8 | 3.50 | 0.09 |
| SRF Ltd. | 2622.7 | 2664.7 | 42.00 | 1.60 |
| State Bank Of India | 1012.6 | 1015 | 2.40 | 0.24 |
| Steel Authority Of India Ltd. | 160.91 | 161.45 | 0.54 | 0.34 |
| Sundaram Finance Ltd. | 4415.5 | 4447.8 | 32.30 | 0.73 |
| Supreme Industries Ltd. | 3417 | 3458.9 | 41.90 | 1.23 |
| Syngene International Ltd. | 403.25 | 406.65 | 3.40 | 0.84 |
| Tata Chemicals Ltd. | 679.4 | 685.35 | 5.95 | 0.88 |
| Tata Consultancy Services Ltd. | 2242.9 | 2244 | 1.10 | 0.05 |
| Tata Elxsi Ltd. | 3387.6 | 3538 | 150.40 | 4.44 |
| The Fertilisers And Chemicals Travancore Ltd. | 805.75 | 809.3 | 3.55 | 0.44 |
| The Indian Hotels Company Ltd. | 724.05 | 727.45 | 3.40 | 0.47 |
| Trent Ltd. | 2874.8 | 2890.5 | 15.70 | 0.55 |
| United Spirits Ltd. | 1418 | 1453.5 | 35.50 | 2.50 |
| Vedanta Ltd. | 264.6 | 264.65 | 0.05 | 0.02 |
| Voltas Ltd. | 1310.2 | 1327.3 | 17.10 | 1.31 |
| Wipro Ltd. | 174.82 | 177.12 | 2.30 | 1.32 |
| Zee Entertainment Enterprises Ltd. | 103.42 | 105.46 | 2.04 | 1.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1083.2 | 1074.4 | -8.80 | -0.81 |
| ABB India Ltd. | 7528 | 7375.5 | -152.50 | -2.03 |
| Adani Ports and Special Economic Zone Ltd. | 1778.5 | 1776.1 | -2.40 | -0.13 |
| Adani Total Gas Ltd. | 662.6 | 652.85 | -9.75 | -1.47 |
| Aditya Birla Capital Ltd. | 392.25 | 386.1 | -6.15 | -1.57 |
| Aditya Birla Fashion and Retail Ltd. | 56.03 | 55.38 | -0.65 | -1.16 |
| APL Apollo Tubes Ltd. | 1830.9 | 1812.8 | -18.10 | -0.99 |
| Apollo Hospitals Enterprise Ltd. | 8862 | 8805.5 | -56.50 | -0.64 |
| Apollo Tyres Ltd. | 424.35 | 419.65 | -4.70 | -1.11 |
| Asian Paints Ltd. | 2668.8 | 2637.9 | -30.90 | -1.16 |
| Astral Ltd. | 1413.4 | 1409.3 | -4.10 | -0.29 |
| AU Small Finance Bank Ltd. | 978.7 | 970 | -8.70 | -0.89 |
| Bajaj Auto Ltd. | 11283.5 | 11193.5 | -90.00 | -0.80 |
| Bajaj Finance Ltd. | 1039.8 | 1012.8 | -27.00 | -2.60 |
| Bajaj Finserv Ltd. | 1889.4 | 1875 | -14.40 | -0.76 |
| Bajaj Housing Finance Ltd. | 84.81 | 84.12 | -0.69 | -0.81 |
| Bank Of Maharashtra | 78.48 | 78.45 | -0.03 | -0.04 |
| Bharat Electronics Ltd. | 405.35 | 405 | -0.35 | -0.09 |
| Bharat Forge Ltd. | 2175.3 | 2151.6 | -23.70 | -1.09 |
| Bharti Airtel Ltd. | 1931 | 1888.5 | -42.50 | -2.20 |
| Biocon Ltd. | 435.2 | 430.65 | -4.55 | -1.05 |
| Bosch Ltd. | 42240 | 41755 | -485.00 | -1.15 |
| Britannia Industries Ltd. | 5388 | 5379.5 | -8.50 | -0.16 |
| BSE Ltd. | 3579 | 3540 | -39.00 | -1.09 |
| Canara Bank | 125.22 | 124.02 | -1.20 | -0.96 |
| CG Power and Industrial Solutions Ltd. | 883.8 | 867.7 | -16.10 | -1.82 |
| Coal India Ltd. | 427.05 | 426.15 | -0.90 | -0.21 |
| Cochin Shipyard Ltd. | 1395.7 | 1384.5 | -11.20 | -0.80 |
| Container Corporation Of India Ltd. | 480.5 | 477.55 | -2.95 | -0.61 |
| Dalmia Bharat Ltd. | 1854.7 | 1810.8 | -43.90 | -2.37 |
| Deepak Nitrite Ltd. | 1653.8 | 1646.6 | -7.20 | -0.44 |
| Delhivery Ltd. | 465.45 | 462.55 | -2.90 | -0.62 |
| Divi's Laboratories Ltd. | 7305 | 7270 | -35.00 | -0.48 |
| Dixon Technologies (India) Ltd. | 13829 | 13635 | -194.00 | -1.40 |
| DLF Ltd. | 642.2 | 632.55 | -9.65 | -1.50 |
| Dr. Lal Pathlabs Ltd. | 1687.1 | 1671 | -16.10 | -0.95 |
| Dr. Reddy's Laboratories Ltd. | 1166.3 | 1151.7 | -14.60 | -1.25 |
| Eicher Motors Ltd. | 7721.5 | 7628 | -93.50 | -1.21 |
| Escorts Kubota Ltd. | 2907.1 | 2905.1 | -2.00 | -0.07 |
| Eternal Ltd. | 287.1 | 280 | -7.10 | -2.47 |
| Fortis Healthcare Ltd. | 943.65 | 940.75 | -2.90 | -0.31 |
| FSN E-Commerce Ventures Ltd. | 324.8 | 322.8 | -2.00 | -0.62 |
| GAIL (India) Ltd. | 171.99 | 170.02 | -1.97 | -1.15 |
| GE Vernova T&D India Ltd. | 4328.5 | 4317.1 | -11.40 | -0.26 |
| Glenmark Pharmaceuticals Ltd. | 2205.1 | 2192 | -13.10 | -0.59 |
| GMR Airports Ltd. | 107.37 | 106.13 | -1.24 | -1.15 |
| Godrej Properties Ltd. | 2041 | 2006 | -35.00 | -1.71 |
| Grasim Industries Ltd. | 3113 | 3089.4 | -23.60 | -0.76 |
| HDFC Asset Management Company Ltd. | 2508.7 | 2505.7 | -3.00 | -0.12 |
| HDFC Bank Ltd. | 747.25 | 742.8 | -4.45 | -0.60 |
| Hero MotoCorp Ltd. | 5173.8 | 5011.1 | -162.70 | -3.14 |
| Hindalco Industries Ltd. | 955.65 | 942.8 | -12.85 | -1.34 |
| Hindustan Aeronautics Ltd. | 4592.5 | 4573.4 | -19.10 | -0.42 |
| Hindustan Petroleum Corporation Ltd. | 385.15 | 381.1 | -4.05 | -1.05 |
| Hindustan Unilever Ltd. | 2161.8 | 2145 | -16.80 | -0.78 |
| Hyundai Motor India Ltd. | 1954.4 | 1941.7 | -12.70 | -0.65 |
| ICICI Bank Ltd. | 1434.6 | 1432.9 | -1.70 | -0.12 |
| ICICI Prudential Life Insurance Company Ltd. | 501.5 | 497.25 | -4.25 | -0.85 |
| IDBI Bank Ltd. | 85.06 | 84.93 | -0.13 | -0.15 |
| IDFC First Bank Ltd. | 79.9 | 79.1 | -0.80 | -1.00 |
| Indian Bank | 827.3 | 819.65 | -7.65 | -0.92 |
| Indian Oil Corporation Ltd. | 139.92 | 138.47 | -1.45 | -1.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.05 | 490.6 | -3.45 | -0.70 |
| Indian Renewable Energy Development Agency Ltd. | 119.58 | 118.5 | -1.08 | -0.90 |
| Indraprastha Gas Ltd. | 149.9 | 148.24 | -1.66 | -1.11 |
| Indus Towers Ltd. | 390.25 | 387.6 | -2.65 | -0.68 |
| IndusInd Bank Ltd. | 1005.5 | 996.05 | -9.45 | -0.94 |
| Info Edge (India) Ltd. | 1169.95 | 1166 | -3.95 | -0.34 |
| Infosys Ltd. | 1047.4 | 1040.9 | -6.50 | -0.62 |
| Interglobe Aviation Ltd. | 5023.5 | 4905 | -118.50 | -2.36 |
| Ipca Laboratories Ltd. | 1771.2 | 1762.7 | -8.50 | -0.48 |
| ITC Hotels Ltd. | 161.93 | 159.77 | -2.16 | -1.33 |
| Jindal Steel Ltd. | 1041.9 | 1035.8 | -6.10 | -0.59 |
| JIO Financial Services Ltd. | 233.16 | 232 | -1.16 | -0.50 |
| JSW Energy Ltd. | 557.35 | 548.35 | -9.00 | -1.61 |
| JSW Infrastructure Ltd. | 324.5 | 321.45 | -3.05 | -0.94 |
| JSW Steel Ltd. | 1246.8 | 1237.4 | -9.40 | -0.75 |
| Jubilant FoodWorks Ltd. | 412.3 | 410.75 | -1.55 | -0.38 |
| Kalyan Jewellers India Ltd. | 585.6 | 573.55 | -12.05 | -2.06 |
| L&T Finance Ltd. | 305.05 | 300.8 | -4.25 | -1.39 |
| L&T Technology Services Ltd. | 3375.3 | 3360.1 | -15.20 | -0.45 |
| Larsen & Toubro Ltd. | 3792.4 | 3740 | -52.40 | -1.38 |
| Life Insurance Corporation of India | 421.4 | 421.3 | -0.10 | -0.02 |
| Lodha Developers Ltd. | 1146.4 | 1144.1 | -2.30 | -0.20 |
| LTM Ltd. | 3965.3 | 3952 | -13.30 | -0.34 |
| Lupin Ltd. | 2396.3 | 2381.7 | -14.60 | -0.61 |
| Mahindra & Mahindra Financial Services Ltd. | 370.35 | 366.45 | -3.90 | -1.05 |
| Mahindra & Mahindra Ltd. | 3229.7 | 3161.4 | -68.30 | -2.11 |
| Mankind Pharma Ltd. | 2557.4 | 2550 | -7.40 | -0.29 |
| Maruti Suzuki India Ltd. | 13403 | 13238 | -165.00 | -1.23 |
| Max Healthcare Institute Ltd. | 1084.2 | 1074.6 | -9.60 | -0.89 |
| Mazagon Dock Shipbuilders Ltd. | 2298.9 | 2293.8 | -5.10 | -0.22 |
| MRF Ltd. | 132030 | 130755 | -1275.00 | -0.97 |
| Muthoot Finance Ltd. | 3010.4 | 2935.5 | -74.90 | -2.49 |
| NHPC Ltd. | 80.25 | 79.51 | -0.74 | -0.92 |
| NMDC Ltd. | 82.64 | 82.28 | -0.36 | -0.44 |
| NTPC Ltd. | 348.6 | 346.4 | -2.20 | -0.63 |
| Oberoi Realty Ltd. | 1818.1 | 1801.8 | -16.30 | -0.90 |
| Oil & Natural Gas Corporation Ltd. | 252.37 | 248.76 | -3.61 | -1.43 |
| Oil India Ltd. | 458.8 | 456.9 | -1.90 | -0.41 |
| Oracle Financial Services Software Ltd. | 10843 | 10795 | -48.00 | -0.44 |
| Page Industries Ltd. | 40270 | 40115 | -155.00 | -0.38 |
| Patanjali Foods Ltd. | 337.65 | 335.65 | -2.00 | -0.59 |
| Polycab India Ltd. | 8935 | 8907.5 | -27.50 | -0.31 |
| Poonawalla Fincorp Ltd. | 464.95 | 456.3 | -8.65 | -1.86 |
| Power Finance Corporation Ltd. | 410.05 | 408.85 | -1.20 | -0.29 |
| Power Grid Corporation Of India Ltd. | 289.8 | 288.4 | -1.40 | -0.48 |
| Premier Energies Ltd. | 1024.7 | 1016.2 | -8.50 | -0.83 |
| Prestige Estates Projects Ltd. | 1624 | 1598.2 | -25.80 | -1.59 |
| Punjab National Bank | 110.15 | 109.37 | -0.78 | -0.71 |
| Samvardhana Motherson International Ltd. | 145.57 | 145.55 | -0.02 | -0.01 |
| SBI Cards And Payment Services Ltd. | 622.05 | 615.45 | -6.60 | -1.06 |
| SBI Life Insurance Company Ltd. | 1853.5 | 1836.3 | -17.20 | -0.93 |
| Shree Cement Ltd. | 26825 | 26740 | -85.00 | -0.32 |
| Shriram Finance Ltd. | 1025.8 | 1005.1 | -20.70 | -2.02 |
| Siemens Energy India Ltd. | 3326.8 | 3276.6 | -50.20 | -1.51 |
| SJVN Ltd. | 67.68 | 67.11 | -0.57 | -0.84 |
| Sona BLW Precision Forgings Ltd. | 719.75 | 717.95 | -1.80 | -0.25 |
| Sun Pharmaceutical Industries Ltd. | 1954 | 1941.1 | -12.90 | -0.66 |
| Sun TV Network Ltd. | 488.65 | 488.15 | -0.50 | -0.10 |
| Suzlon Energy Ltd. | 52.39 | 52.12 | -0.27 | -0.52 |
| Tata Communications Ltd. | 1800.7 | 1775.3 | -25.40 | -1.41 |
| Tata Consumer Products Ltd. | 1107.7 | 1088 | -19.70 | -1.78 |
| Tata Motors Ltd. | 407.9 | 400.35 | -7.55 | -1.85 |
| Tata Motors Passenger Vehicles Ltd. | 324.3 | 323.8 | -0.50 | -0.15 |
| Tata Power Company Ltd. | 376.15 | 374.4 | -1.75 | -0.47 |
| Tata Steel Ltd. | 184.23 | 182.67 | -1.56 | -0.85 |
| Tata Technologies Ltd. | 696.25 | 692.1 | -4.15 | -0.60 |
| Tech Mahindra Ltd. | 1555.8 | 1550.6 | -5.20 | -0.33 |
| The Federal Bank Ltd. | 354.4 | 354.3 | -0.10 | -0.03 |
| The Phoenix Mills Ltd. | 2035.6 | 1987.8 | -47.80 | -2.35 |
| Titan Company Ltd. | 4697.3 | 4677 | -20.30 | -0.43 |
| Torrent Pharmaceuticals Ltd. | 5065.2 | 4961.5 | -103.70 | -2.05 |
| Torrent Power Ltd. | 1430 | 1423.9 | -6.10 | -0.43 |
| Tube Investments of India Ltd. | 2824.5 | 2767 | -57.50 | -2.04 |
| TVS Motor Company Ltd. | 3919.8 | 3870.2 | -49.60 | -1.27 |
| Ultratech Cement Ltd. | 11908 | 11750 | -158.00 | -1.33 |
| Union Bank Of India | 168.4 | 167.87 | -0.53 | -0.31 |
| UPL Ltd. | 607 | 600.3 | -6.70 | -1.10 |
| Varun Beverages Ltd. | 459.05 | 453.65 | -5.40 | -1.18 |
| Vishal Mega Mart Ltd. | 109.87 | 107.66 | -2.21 | -2.01 |
| Vodafone Idea Ltd. | 13.2 | 12.97 | -0.23 | -1.74 |
| Waaree Energies Ltd. | 2711.8 | 2685 | -26.80 | -0.99 |
| Yes Bank Ltd. | 22.93 | 22.75 | -0.18 | -0.78 |
| Zydus Lifesciences Ltd. | 1113.8 | 1108.7 | -5.10 | -0.46 |
Market Stats
Advances
74
Declines
145
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1068.3 | 1081.5 | 1065 | 1083.2 | 1074.4 | -8.80 | -0.81 | 288412 | 30.99 | 1318 | 395.1 | 2026-07-24 09:39:59 |
| ABB India Ltd. | ABB | 7498 | 7583 | 7333 | 7528 | 7375.5 | -152.50 | -2.03 | 258917 | 190.96 | 9149.95 | 2640 | 2026-07-24 15:57:36 |
| ACC Ltd. | ACC | 1329 | 1354.7 | 1312 | 1333.9 | 1340.9 | 7.00 | 0.52 | 470047 | 63.03 | 2844 | 1251.7 | 2026-07-24 15:58:00 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1676 | 1713.9 | 1668.8 | 1683.8 | 1702.2 | 18.40 | 1.09 | 2585952 | 440.18 | 4236.75 | 588 | 2026-07-24 15:58:53 |
| Adani Enterprises Ltd. | ADANIENT | 3010 | 3041.9 | 2992.5 | 3010 | 3026.4 | 16.40 | 0.54 | 1280635 | 387.57 | 4190 | 1017.45 | 2026-07-24 15:58:53 |
| Adani Green Energy Ltd. | ADANIGREEN | 1356 | 1405 | 1352 | 1379.9 | 1395.1 | 15.20 | 1.10 | 5247088 | 732.02 | 2572 | 439.1 | 2026-07-24 15:59:36 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1764.9 | 1779.7 | 1755.2 | 1778.5 | 1776.1 | -2.40 | -0.13 | 253461 | 45.02 | 1891.1 | 395.1 | 2026-07-24 09:39:59 |
| Adani Power Ltd. | ADANIPOWER | 212.22 | 213.89 | 210.1 | 212.23 | 213.3 | 1.07 | 0.50 | 6555425 | 139.83 | 895.85 | 128.1 | 2026-07-24 09:39:59 |
| Adani Total Gas Ltd. | ATGL | 655 | 664 | 648.75 | 662.6 | 652.85 | -9.75 | -1.47 | 1062001 | 69.33 | 4000 | 462.8 | 2026-07-24 15:56:07 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 390 | 391.95 | 384.35 | 392.25 | 386.1 | -6.15 | -1.57 | 375119 | 14.48 | 411.4 | 105.3 | 2026-07-24 09:39:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 55.9 | 55.9 | 55.3 | 56.03 | 55.38 | -0.65 | -1.16 | 250698 | 1.39 | 364.4 | 53.51 | 2026-07-24 09:39:59 |
| Alkem Laboratories Ltd. | ALKEM | 5561.5 | 5625 | 5561.5 | 5602 | 5607 | 5.00 | 0.09 | 3977 | 2.23 | 6439.9 | 2855 | 2026-07-24 09:39:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 420 | 427.5 | 415.45 | 423.55 | 425.15 | 1.60 | 0.38 | 1403208 | 59.66 | 706.95 | 315.3 | 2026-07-24 15:59:22 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1820 | 1821.8 | 1802.5 | 1830.9 | 1812.8 | -18.10 | -0.99 | 33621 | 6.09 | 2301.4 | 941 | 2026-07-24 09:39:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8801 | 8869.5 | 8792.5 | 8862 | 8805.5 | -56.50 | -0.64 | 189462 | 166.83 | 9009 | 3987.85 | 2026-07-24 15:56:30 |
| Apollo Tyres Ltd. | APOLLOTYRE | 419.9 | 420.25 | 413.4 | 424.35 | 419.65 | -4.70 | -1.11 | 488448 | 20.50 | 584.9 | 225.45 | 2026-07-24 15:50:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 150 | 151.38 | 147.59 | 150.65 | 151.07 | 0.42 | 0.28 | 12276303 | 185.46 | 264.65 | 114.96 | 2026-07-24 15:59:51 |
| Asian Paints Ltd. | ASIANPAINT | 2620.1 | 2657.1 | 2620.1 | 2668.8 | 2637.9 | -30.90 | -1.16 | 645563 | 170.29 | 3582.9 | 2115 | 2026-07-24 15:58:17 |
| Astral Ltd. | ASTRAL | 1405.1 | 1419.7 | 1403 | 1413.4 | 1409.3 | -4.10 | -0.29 | 40876 | 5.76 | 2454 | 1232.3 | 2026-07-24 09:39:58 |
| AU Small Finance Bank Ltd. | AUBANK | 969 | 976.2 | 967.4 | 978.7 | 970 | -8.70 | -0.89 | 166363 | 16.14 | 1090.4 | 478.35 | 2026-07-24 09:39:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1512 | 1541 | 1512 | 1523.4 | 1532 | 8.60 | 0.56 | 446834 | 68.45 | 1636.8 | 397.2 | 2026-07-24 15:51:40 |
| Avenue Supermarts Ltd. | DMART | 4010 | 4074.4 | 3990 | 4035 | 4062.3 | 27.30 | 0.68 | 60698 | 24.66 | 5484.85 | 3292 | 2026-07-24 09:39:58 |
| Axis Bank Ltd. | AXISBANK | 1216.8 | 1233.9 | 1210.6 | 1223 | 1227.3 | 4.30 | 0.35 | 8088828 | 992.74 | 1418.3 | 707.7 | 2026-07-24 15:58:33 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11229 | 11251 | 11177.5 | 11283.5 | 11193.5 | -90.00 | -0.80 | 52049 | 58.26 | 12774 | 3461.25 | 2026-07-24 09:39:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1027.3 | 1030.2 | 1001.3 | 1039.8 | 1012.8 | -27.00 | -2.60 | 18416962 | 1865.27 | 9788 | 787.9 | 2026-07-24 15:59:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1878.9 | 1880 | 1870.4 | 1889.4 | 1875 | -14.40 | -0.76 | 72793 | 13.65 | 2195 | 1215 | 2026-07-24 09:39:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10625 | 10750 | 10555 | 10636 | 10679 | 43.00 | 0.40 | 73470 | 78.46 | 14763 | 5276.95 | 2026-07-24 15:50:23 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 84.48 | 83.8 | 84.81 | 84.12 | -0.69 | -0.81 | 386471 | 3.25 | 2026-07-24 09:39:59 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2002 | 2030 | 1982.1 | 2011.4 | 2013.5 | 2.10 | 0.10 | 64236 | 12.93 | 3375 | 1796.3 | 2026-07-24 15:57:17 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.5 | 167.71 | 161.95 | 165.84 | 165.93 | 0.09 | 0.05 | 29585433 | 490.91 | 314.8 | 128.16 | 2026-07-24 15:59:31 |
| Bank Of Baroda | BANKBARODA | 242 | 247.1 | 239.25 | 243.15 | 246.45 | 3.30 | 1.36 | 8475748 | 208.88 | 325.5 | 117 | 2026-07-24 15:59:57 |
| Bank Of India | BANKINDIA | 142 | 143.2 | 139.82 | 142.2 | 142.62 | 0.42 | 0.30 | 7635246 | 108.89 | 178.36 | 45.85 | 2026-07-24 15:57:36 |
| Bank Of Maharashtra | MAHABANK | 78.1 | 79.28 | 78.02 | 78.48 | 78.45 | -0.03 | -0.04 | 2375971 | 18.64 | 94.5 | 16.9 | 2026-07-24 09:39:59 |
| Berger Paints India Ltd. | BERGEPAINT | 489.7 | 499.9 | 488.9 | 493.6 | 497.95 | 4.35 | 0.88 | 99047 | 4.93 | 759 | 391.1 | 2026-07-24 15:58:40 |
| Bharat Dynamics Ltd. | BDL | 1230 | 1251.2 | 1221 | 1239.8 | 1243 | 3.20 | 0.26 | 550236 | 68.39 | 2958 | 785.75 | 2026-07-24 15:58:49 |
| Bharat Electronics Ltd. | BEL | 404.2 | 406.1 | 401 | 405.35 | 405 | -0.35 | -0.09 | 6176660 | 250.15 | 473.45 | 87 | 2026-07-24 15:59:59 |
| Bharat Forge Ltd. | BHARATFORG | 2162 | 2169 | 2128.1 | 2175.3 | 2151.6 | -23.70 | -1.09 | 634484 | 136.52 | 2238 | 677.35 | 2026-07-24 15:58:48 |
| Bharat Heavy Electricals Ltd. | BHEL | 405 | 418 | 402.15 | 409.6 | 417.3 | 7.70 | 1.88 | 8874814 | 370.35 | 446.5 | 51.35 | 2026-07-24 15:59:26 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306.9 | 311.8 | 305.5 | 309.85 | 310.15 | 0.30 | 0.10 | 5796307 | 179.77 | 687.95 | 234.01 | 2026-07-24 15:59:29 |
| Bharti Airtel Ltd. | BHARTIARTL | 1900.2 | 1905 | 1887.7 | 1931 | 1888.5 | -42.50 | -2.20 | 509754 | 96.27 | 2174.5 | 686.2 | 2026-07-24 09:39:59 |
| Biocon Ltd. | BIOCON | 431.2 | 432.95 | 427.05 | 435.2 | 430.65 | -4.55 | -1.05 | 449944 | 19.38 | 447.15 | 191.55 | 2026-07-24 09:39:53 |
| Blue Star Ltd. | BLUESTARCO | 1630 | 1654.4 | 1601.3 | 1633.9 | 1637.2 | 3.30 | 0.20 | 253186 | 41.45 | 2417 | 493.5 | 2026-07-24 15:50:24 |
| Bosch Ltd. | BOSCHLTD | 42200 | 42200 | 41500 | 42240 | 41755 | -485.00 | -1.15 | 20543 | 85.78 | 42985 | 15300 | 2026-07-24 15:57:20 |
| Britannia Industries Ltd. | BRITANNIA | 5383 | 5450 | 5316.5 | 5388 | 5379.5 | -8.50 | -0.16 | 208047 | 111.92 | 6469.9 | 3564.1 | 2026-07-24 15:53:23 |
| BSE Ltd. | BSE | 3563 | 3571.6 | 3532.3 | 3579 | 3540 | -39.00 | -1.09 | 273123 | 96.69 | 7588 | 406.2 | 2026-07-24 09:39:59 |
| Canara Bank | CANBK | 124.22 | 124.5 | 123 | 125.22 | 124.02 | -1.20 | -0.96 | 3262020 | 40.46 | 632.9 | 78.6 | 2026-07-24 09:39:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 860 | 894 | 838.8 | 883.8 | 867.7 | -16.10 | -1.82 | 9684764 | 840.35 | 980.9 | 212.1 | 2026-07-24 15:59:04 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1702 | 1741.3 | 1660.4 | 1717.3 | 1724.4 | 7.10 | 0.41 | 1912110 | 329.72 | 1875 | 658 | 2026-07-24 15:58:42 |
| Cipla Ltd. | CIPLA | 1390.1 | 1444.8 | 1390.1 | 1393 | 1410.6 | 17.60 | 1.26 | 2917791 | 411.58 | 1702.05 | 852 | 2026-07-24 15:58:25 |
| Coal India Ltd. | COALINDIA | 427 | 428.9 | 425.9 | 427.05 | 426.15 | -0.90 | -0.21 | 274403 | 11.69 | 543.55 | 207.6 | 2026-07-24 09:39:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1381.9 | 1399.5 | 1375.3 | 1395.7 | 1384.5 | -11.20 | -0.80 | 102258 | 14.16 | 2979.45 | 329.1 | 2026-07-24 09:39:59 |
| Coforge Ltd. | COFORGE | 1430 | 1466 | 1430 | 1439.9 | 1450.7 | 10.80 | 0.75 | 342289 | 49.66 | 10026.8 | 1008.1 | 2026-07-24 09:39:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2065 | 2094.2 | 2065 | 2085.8 | 2093 | 7.20 | 0.35 | 12747 | 2.67 | 3890 | 1434.6 | 2026-07-24 09:39:59 |
| Container Corporation Of India Ltd. | CONCOR | 478.9 | 484.2 | 474.4 | 480.5 | 477.55 | -2.95 | -0.61 | 579577 | 27.68 | 1180 | 421.45 | 2026-07-24 15:59:45 |
| Cummins India Ltd. | CUMMINSIND | 5571 | 5652.5 | 5533 | 5599 | 5600.5 | 1.50 | 0.03 | 290705 | 162.81 | 6100 | 1103.8 | 2026-07-24 15:58:42 |
| Dabur India Ltd. | DABUR | 420.75 | 424.8 | 419.4 | 423.15 | 423.2 | 0.05 | 0.01 | 641619 | 27.15 | 672 | 403.35 | 2026-07-24 15:59:15 |
| Dalmia Bharat Ltd. | DALBHARAT | 1854.9 | 1872.1 | 1780.8 | 1854.7 | 1810.8 | -43.90 | -2.37 | 1119018 | 202.63 | 2488.9 | 1476.05 | 2026-07-24 15:49:31 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1647 | 1661.9 | 1642 | 1653.8 | 1646.6 | -7.20 | -0.44 | 15070 | 2.48 | 3169 | 1280 | 2026-07-24 09:39:53 |
| Delhivery Ltd. | DELHIVERY | 463 | 466.8 | 458.15 | 465.45 | 462.55 | -2.90 | -0.62 | 2176831 | 100.69 | 621.95 | 236.53 | 2026-07-24 15:59:09 |
| Divi's Laboratories Ltd. | DIVISLAB | 7230 | 7280 | 7210 | 7305 | 7270 | -35.00 | -0.48 | 33845 | 24.61 | 7438.5 | 2730 | 2026-07-24 09:39:53 |
| Dixon Technologies (India) Ltd. | DIXON | 13750 | 13788 | 13626 | 13829 | 13635 | -194.00 | -1.40 | 48018 | 65.47 | 19148.9 | 2553 | 2026-07-24 09:39:59 |
| DLF Ltd. | DLF | 639.15 | 640.1 | 632.1 | 642.2 | 632.55 | -9.65 | -1.50 | 276839 | 17.51 | 967.6 | 336.5 | 2026-07-24 09:39:53 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1670.2 | 1678.3 | 1650.9 | 1687.1 | 1671 | -16.10 | -0.95 | 34498 | 5.76 | 3653.95 | 1272.6 | 2026-07-24 09:39:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1147 | 1166.3 | 1131.4 | 1166.3 | 1151.7 | -14.60 | -1.25 | 4750512 | 547.12 | 7107.45 | 1020 | 2026-07-24 15:58:42 |
| Eicher Motors Ltd. | EICHERMOT | 7710 | 7710 | 7575 | 7721.5 | 7628 | -93.50 | -1.21 | 409577 | 312.43 | 8230 | 2836 | 2026-07-24 15:55:38 |
| Escorts Kubota Ltd. | ESCORTS | 2900 | 2923.7 | 2880 | 2907.1 | 2905.1 | -2.00 | -0.07 | 100725 | 29.26 | 4420 | 1645 | 2026-07-24 15:56:56 |
| Eternal Ltd. | ETERNAL | 285 | 285 | 276.55 | 287.1 | 280 | -7.10 | -2.47 | 37050034 | 1037.40 | 368.45 | 44.35 | 2026-07-24 15:59:52 |
| Fortis Healthcare Ltd. | FORTIS | 940 | 945.5 | 937.25 | 943.65 | 940.75 | -2.90 | -0.31 | 38226 | 3.60 | 1104.3 | 245.5 | 2026-07-24 09:39:53 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 323.3 | 323.55 | 317.05 | 324.8 | 322.8 | -2.00 | -0.62 | 2040730 | 65.87 | 335 | 114.25 | 2026-07-24 15:49:45 |
| GAIL (India) Ltd. | GAIL | 171.14 | 171.18 | 167.27 | 171.99 | 170.02 | -1.97 | -1.15 | 5814293 | 98.85 | 246.3 | 83 | 2026-07-24 15:59:16 |
| GE Vernova T&D India Ltd. | GVT&D | 4330 | 4334 | 4276 | 4328.5 | 4317.1 | -11.40 | -0.26 | 113122 | 48.84 | 5650 | 98.55 | 2026-07-24 09:39:59 |
| Gland Pharma Ltd. | GLAND | 2379 | 2415 | 2366.2 | 2377.7 | 2379.8 | 2.10 | 0.09 | 156545 | 37.25 | 2607 | 861 | 2026-07-24 15:51:37 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2182 | 2248.8 | 2182 | 2205.1 | 2192 | -13.10 | -0.59 | 429562 | 94.16 | 2474 | 361.4 | 2026-07-24 15:52:16 |
| GMR Airports Ltd. | GMRAIRPORT | 106.7 | 106.84 | 105.67 | 107.37 | 106.13 | -1.24 | -1.15 | 1525672 | 16.19 | 115.64 | 33.35 | 2026-07-24 09:39:53 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2038 | 2140 | 2027.4 | 2046.5 | 2129.6 | 83.10 | 4.06 | 408425 | 86.98 | 11465 | 1047 | 2026-07-24 15:59:00 |
| Godrej Consumer Products Ltd. | GODREJCP | 1050.5 | 1066.2 | 1044.9 | 1058.6 | 1059.5 | 0.90 | 0.09 | 413015 | 43.76 | 1541.85 | 793.85 | 2026-07-24 15:57:12 |
| Godrej Properties Ltd. | GODREJPROP | 2018 | 2034.5 | 1965.2 | 2041 | 2006 | -35.00 | -1.71 | 78189 | 15.68 | 3402.7 | 1005 | 2026-07-24 09:39:54 |
| Grasim Industries Ltd. | GRASIM | 3100 | 3100 | 3066.4 | 3113 | 3089.4 | -23.60 | -0.76 | 341560 | 105.52 | 3246 | 1527.05 | 2026-07-24 15:57:18 |
| Havells India Ltd. | HAVELLS | 1201.1 | 1239.5 | 1195.8 | 1209.9 | 1226.9 | 17.00 | 1.41 | 1065814 | 130.76 | 2106 | 1024.5 | 2026-07-24 15:58:42 |
| HCL Technologies Ltd. | HCLTECH | 1237 | 1276 | 1236.6 | 1244.7 | 1271 | 26.30 | 2.11 | 3674904 | 467.08 | 2012.2 | 882 | 2026-07-24 15:59:47 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2499.9 | 2530.6 | 2468.5 | 2508.7 | 2505.7 | -3.00 | -0.12 | 717284 | 179.73 | 5934.5 | 1589.5 | 2026-07-24 15:56:40 |
| HDFC Bank Ltd. | HDFCBANK | 738.5 | 748.25 | 737.25 | 747.25 | 742.8 | -4.45 | -0.60 | 23837859 | 1770.68 | 2037.7 | 726.65 | 2026-07-24 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 548 | 556.75 | 547.2 | 550.95 | 555.05 | 4.10 | 0.74 | 1354038 | 75.16 | 820.75 | 457.8 | 2026-07-24 15:59:45 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5101.2 | 5102 | 4982 | 5173.8 | 5011.1 | -162.70 | -3.14 | 694927 | 348.23 | 6388.5 | 2246 | 2026-07-24 15:59:40 |
| Hindalco Industries Ltd. | HINDALCO | 947.6 | 950.9 | 939.7 | 955.65 | 942.8 | -12.85 | -1.34 | 4494329 | 423.73 | 1176 | 358.8 | 2026-07-24 15:59:03 |
| Hindustan Aeronautics Ltd. | HAL | 4550.1 | 4598.7 | 4519 | 4592.5 | 4573.4 | -19.10 | -0.42 | 467141 | 213.64 | 5674.75 | 1771.25 | 2026-07-24 15:59:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 381 | 383.35 | 372.05 | 385.15 | 381.1 | -4.05 | -1.05 | 8650504 | 329.67 | 594.8 | 200.05 | 2026-07-24 15:59:23 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2148 | 2163 | 2139 | 2161.8 | 2145 | -16.80 | -0.78 | 1603494 | 343.95 | 3035 | 2022.5 | 2026-07-24 15:59:34 |
| Hitachi Energy India Ltd. | POWERINDIA | 32100 | 32395 | 31875 | 32065 | 32235 | 170.00 | 0.53 | 14921 | 48.10 | 38785 | 2840.1 | 2026-07-24 09:39:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1949.8 | 1956.7 | 1940 | 1954.4 | 1941.7 | -12.70 | -0.65 | 54853 | 10.65 | 2026-07-24 09:39:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1428 | 1440 | 1415.4 | 1434.6 | 1432.9 | -1.70 | -0.12 | 10870914 | 1557.69 | 1500 | 796 | 2026-07-24 15:58:53 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1614.3 | 1663 | 1605 | 1619 | 1660 | 41.00 | 2.53 | 601669 | 99.88 | 2301.9 | 1049.05 | 2026-07-24 09:39:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 498.25 | 503.05 | 495.75 | 501.5 | 497.25 | -4.25 | -0.85 | 99155 | 4.93 | 796.8 | 380.7 | 2026-07-24 09:39:59 |
| IDBI Bank Ltd. | IDBI | 84.2 | 85.49 | 82.66 | 85.06 | 84.93 | -0.13 | -0.15 | 7500047 | 63.70 | 118.38 | 38.65 | 2026-07-24 15:59:20 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.7 | 79.7 | 79.05 | 79.9 | 79.1 | -0.80 | -1.00 | 1513373 | 11.97 | 100.7 | 43.05 | 2026-07-24 09:39:59 |
| Indian Bank | INDIANB | 819 | 822.95 | 816.4 | 827.3 | 819.65 | -7.65 | -0.92 | 115608 | 9.48 | 1000.9 | 173 | 2026-07-24 09:39:59 |
| Indian Oil Corporation Ltd. | IOC | 138.85 | 138.89 | 136.78 | 139.92 | 138.47 | -1.45 | -1.04 | 11902268 | 164.81 | 196.8 | 65.2 | 2026-07-24 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 492.3 | 493 | 488.8 | 494.05 | 490.6 | -3.45 | -0.70 | 81581 | 4.00 | 1138.9 | 488.55 | 2026-07-24 09:39:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.5 | 87.85 | 86.02 | 87.03 | 87.62 | 0.59 | 0.68 | 6225546 | 54.55 | 229 | 20.8 | 2026-07-24 15:59:32 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 118.61 | 119.8 | 118.34 | 119.58 | 118.5 | -1.08 | -0.90 | 741674 | 8.79 | 2026-07-24 09:39:53 | ||
| Indraprastha Gas Ltd. | IGL | 148.2 | 149 | 147.2 | 149.9 | 148.24 | -1.66 | -1.11 | 197748 | 2.93 | 570.35 | 141.74 | 2026-07-24 09:39:53 |
| Indus Towers Ltd. | INDUSTOWER | 388.1 | 388.75 | 386.1 | 390.25 | 387.6 | -2.65 | -0.68 | 150007 | 5.81 | 481.5 | 135.15 | 2026-07-24 09:39:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 1000 | 1003.45 | 984.05 | 1005.5 | 996.05 | -9.45 | -0.94 | 1995292 | 198.74 | 1694.5 | 606 | 2026-07-24 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 1150 | 1177.5 | 1140 | 1169.95 | 1166 | -3.95 | -0.34 | 307432 | 35.85 | 9128.9 | 908.3 | 2026-07-24 09:39:59 |
| Infosys Ltd. | INFY | 1028 | 1043.4 | 1013.9 | 1047.4 | 1040.9 | -6.50 | -0.62 | 29036900 | 3022.45 | 2006.45 | 982.4 | 2026-07-24 15:59:51 |
| Interglobe Aviation Ltd. | INDIGO | 4950 | 4999 | 4886 | 5023.5 | 4905 | -118.50 | -2.36 | 970832 | 476.19 | 6232.5 | 1676 | 2026-07-24 09:39:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1765 | 1788.9 | 1747 | 1771.2 | 1762.7 | -8.50 | -0.48 | 79195 | 13.96 | 1944.9 | 669.8 | 2026-07-24 15:49:50 |
| ITC Hotels Ltd. | ITCHOTELS | 160 | 160.79 | 159.51 | 161.93 | 159.77 | -2.16 | -1.33 | 308313 | 4.93 | 2026-07-24 09:39:53 | ||
| ITC Ltd. | ITC | 279.55 | 284.85 | 279.55 | 281.3 | 283.45 | 2.15 | 0.76 | 24954082 | 707.32 | 528.5 | 275 | 2026-07-24 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1032 | 1042.7 | 1021 | 1041.9 | 1035.8 | -6.10 | -0.59 | 372876 | 38.62 | 1306.2 | 377 | 2026-07-24 15:59:34 |
| JIO Financial Services Ltd. | JIOFIN | 232 | 233.3 | 231.36 | 233.16 | 232 | -1.16 | -0.50 | 2194521 | 50.91 | 2026-07-24 09:39:59 | ||
| JSW Energy Ltd. | JSWENERGY | 552.1 | 554.5 | 547.5 | 557.35 | 548.35 | -9.00 | -1.61 | 257272 | 14.11 | 804.9 | 204.65 | 2026-07-24 09:39:53 |
| JSW Infrastructure Ltd. | JSWINFRA | 320.2 | 325.2 | 319.65 | 324.5 | 321.45 | -3.05 | -0.94 | 216328 | 6.95 | 2026-07-24 09:39:53 | ||
| JSW Steel Ltd. | JSWSTEEL | 1238.6 | 1242 | 1230.8 | 1246.8 | 1237.4 | -9.40 | -0.75 | 140885 | 17.43 | 1328 | 614.2 | 2026-07-24 09:39:53 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 410 | 412.8 | 408.6 | 412.3 | 410.75 | -1.55 | -0.38 | 174590 | 7.17 | 796.75 | 408.6 | 2026-07-24 09:39:53 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 585.55 | 588 | 569.5 | 585.6 | 573.55 | -12.05 | -2.06 | 11499577 | 659.56 | 795.4 | 69 | 2026-07-24 15:59:24 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.6 | 386.5 | 378.6 | 383.35 | 384.75 | 1.40 | 0.37 | 13308317 | 512.04 | 2301.9 | 345.5 | 2026-07-24 15:59:59 |
| KPIT Technologies Ltd. | KPITTECH | 547.05 | 587 | 546.15 | 550.9 | 583.2 | 32.30 | 5.86 | 9475364 | 552.60 | 1928.7 | 521.05 | 2026-07-24 15:59:25 |
| L&T Finance Ltd. | LTF | 303 | 303 | 300.25 | 305.05 | 300.8 | -4.25 | -1.39 | 332579 | 10.00 | 338.6 | 72 | 2026-07-24 09:39:59 |
| L&T Technology Services Ltd. | LTTS | 3365 | 3413 | 3341.4 | 3375.3 | 3360.1 | -15.20 | -0.45 | 12029 | 4.04 | 6000 | 3010 | 2026-07-24 09:39:58 |
| Larsen & Toubro Ltd. | LT | 3751 | 3773.4 | 3738.9 | 3792.4 | 3740 | -52.40 | -1.38 | 328309 | 122.79 | 4440 | 1797.4 | 2026-07-24 09:39:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1560 | 1578.2 | 1557.5 | 1568.3 | 1574.2 | 5.90 | 0.38 | 147941 | 23.29 | 1600.1 | 278.85 | 2026-07-24 09:39:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 530.15 | 542.15 | 529.25 | 533.7 | 538.95 | 5.25 | 0.98 | 516519 | 27.84 | 826.75 | 315.1 | 2026-07-24 15:59:39 |
| Life Insurance Corporation of India | LICI | 421.4 | 424 | 416.6 | 421.4 | 421.3 | -0.10 | -0.02 | 862880 | 36.35 | 1222 | 391.55 | 2026-07-24 15:59:25 |
| Lodha Developers Ltd. | LODHA | 1137 | 1166.3 | 1124 | 1146.4 | 1144.1 | -2.30 | -0.20 | 1446063 | 165.44 | 1649.95 | 355.5 | 2026-07-24 15:55:00 |
| LTM Ltd. | LTM | 3945.5 | 4003.7 | 3944.5 | 3965.3 | 3952 | -13.30 | -0.34 | 25494 | 10.08 | 6767.95 | 3528 | 2026-07-24 09:39:59 |
| Lupin Ltd. | LUPIN | 2360 | 2387.4 | 2349.9 | 2396.3 | 2381.7 | -14.60 | -0.61 | 84708 | 20.17 | 2529.5 | 623 | 2026-07-24 09:39:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 365 | 368 | 359.1 | 370.35 | 366.45 | -3.90 | -1.05 | 695462 | 25.49 | 410 | 176.1 | 2026-07-24 09:39:58 |
| Mahindra & Mahindra Ltd. | M&M | 3215.3 | 3217 | 3135.1 | 3229.7 | 3161.4 | -68.30 | -2.11 | 2135688 | 675.18 | 3839.9 | 1123.4 | 2026-07-24 15:59:08 |
| Mankind Pharma Ltd. | MANKIND | 2548 | 2554.8 | 2532.1 | 2557.4 | 2550 | -7.40 | -0.29 | 19447 | 4.96 | 3054.8 | 1242 | 2026-07-24 09:39:58 |
| Marico Ltd. | MARICO | 851.8 | 858 | 841.5 | 853.2 | 855.6 | 2.40 | 0.28 | 1968480 | 168.42 | 873 | 462.7 | 2026-07-24 15:53:02 |
| Maruti Suzuki India Ltd. | MARUTI | 13340 | 13341 | 13197 | 13403 | 13238 | -165.00 | -1.23 | 31605 | 41.84 | 17370 | 8076.05 | 2026-07-24 09:39:59 |
| Max Financial Services Ltd. | MFSL | 1497.5 | 1520.8 | 1484.8 | 1503.9 | 1515.5 | 11.60 | 0.77 | 1113093 | 168.69 | 1892.5 | 599.1 | 2026-07-24 15:58:47 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1076 | 1081.7 | 1071 | 1084.2 | 1074.6 | -9.60 | -0.89 | 85502 | 9.19 | 1314.3 | 354.1 | 2026-07-24 09:39:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2275.9 | 2311.9 | 2272 | 2298.9 | 2293.8 | -5.10 | -0.22 | 430126 | 98.66 | 5860 | 278.55 | 2026-07-24 15:58:57 |
| Mphasis Ltd. | MPHASIS | 2247 | 2340 | 2192.1 | 2232.4 | 2288.1 | 55.70 | 2.50 | 2105429 | 481.74 | 3237.95 | 1660.05 | 2026-07-24 15:58:42 |
| MRF Ltd. | MRF | 131050 | 131490 | 130300 | 132030 | 130755 | -1275.00 | -0.97 | 2595 | 33.93 | 163600 | 78689.95 | 2026-07-24 15:59:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2995 | 2997.7 | 2935 | 3010.4 | 2935.5 | -74.90 | -2.49 | 137691 | 40.42 | 4149.5 | 911.25 | 2026-07-24 09:39:59 |
| Nestle India Ltd. | NESTLEIND | 1439.8 | 1464.5 | 1431 | 1447.9 | 1461.8 | 13.90 | 0.96 | 233792 | 34.18 | 24745 | 1084.7 | 2026-07-24 09:39:59 |
| NHPC Ltd. | NHPC | 79.25 | 79.98 | 79.25 | 80.25 | 79.51 | -0.74 | -0.92 | 1293170 | 10.28 | 118.4 | 33.35 | 2026-07-24 09:39:59 |
| NMDC Ltd. | NMDC | 82.35 | 82.57 | 81.9 | 82.64 | 82.28 | -0.36 | -0.44 | 3065721 | 25.22 | 286.35 | 59.53 | 2026-07-24 09:39:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 96.89 | 97.89 | 94.88 | 97.22 | 97.23 | 0.01 | 0.01 | 5028133 | 48.89 | 2026-07-24 09:39:58 | ||
| NTPC Ltd. | NTPC | 347.95 | 348.8 | 345.65 | 348.6 | 346.4 | -2.20 | -0.63 | 321304 | 11.13 | 448.45 | 152.6 | 2026-07-24 09:39:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1801.6 | 1808.8 | 1790.1 | 1818.1 | 1801.8 | -16.30 | -0.90 | 19062 | 3.43 | 2343.65 | 790.1 | 2026-07-24 09:39:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 252.5 | 253.56 | 248.27 | 252.37 | 248.76 | -3.61 | -1.43 | 7645869 | 190.20 | 345 | 121.5 | 2026-07-24 15:59:30 |
| Oil India Ltd. | OIL | 460.5 | 465 | 456 | 458.8 | 456.9 | -1.90 | -0.41 | 739172 | 33.77 | 767.9 | 167.85 | 2026-07-24 09:39:58 |
| One97 Communications Ltd. | PAYTM | 1246 | 1296.7 | 1236.5 | 1256.8 | 1283.2 | 26.40 | 2.10 | 3609944 | 463.23 | 1407 | 310 | 2026-07-24 15:59:48 |
| Oracle Financial Services Software Ltd. | OFSS | 10688 | 10930 | 10658 | 10843 | 10795 | -48.00 | -0.44 | 98879 | 106.74 | 13220 | 2883.25 | 2026-07-24 09:39:59 |
| Page Industries Ltd. | PAGEIND | 40105 | 40210 | 39840 | 40270 | 40115 | -155.00 | -0.38 | 2570 | 10.31 | 54349.1 | 29805 | 2026-07-24 09:39:54 |
| Patanjali Foods Ltd. | PATANJALI | 336.35 | 338.25 | 334.95 | 337.65 | 335.65 | -2.00 | -0.59 | 227409 | 7.63 | 2011 | 328.2 | 2026-07-24 09:39:58 |
| PB Fintech Ltd. | POLICYBZR | 1516.7 | 1546.6 | 1502.1 | 1526.7 | 1537.2 | 10.50 | 0.69 | 1154630 | 177.49 | 2246.9 | 356.2 | 2026-07-24 15:50:23 |
| Persistent Systems Ltd. | PERSISTENT | 4974.1 | 5104.4 | 4965.1 | 5001.9 | 5066.5 | 64.60 | 1.29 | 101892 | 51.62 | 8900 | 3092.05 | 2026-07-24 09:39:59 |
| Petronet LNG Ltd. | PETRONET | 268.95 | 270.75 | 267.9 | 269.45 | 270.4 | 0.95 | 0.35 | 100400 | 2.71 | 384.2 | 193.55 | 2026-07-24 09:39:58 |
| PI Industries Ltd. | PIIND | 2706 | 2758.6 | 2703.3 | 2742.6 | 2744.3 | 1.70 | 0.06 | 19165 | 5.26 | 4804.05 | 2535.7 | 2026-07-24 09:39:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1562 | 1585 | 1537.1 | 1564.2 | 1570.9 | 6.70 | 0.43 | 2199982 | 345.60 | 3415 | 1259 | 2026-07-24 15:56:37 |
| Polycab India Ltd. | POLYCAB | 8900 | 8970 | 8841 | 8935 | 8907.5 | -27.50 | -0.31 | 189569 | 168.86 | 10126 | 2310 | 2026-07-24 15:59:04 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 464 | 464 | 455.35 | 464.95 | 456.3 | -8.65 | -1.86 | 94383 | 4.31 | 570.4 | 243 | 2026-07-24 09:39:53 |
| Power Finance Corporation Ltd. | PFC | 406 | 412 | 405.3 | 410.05 | 408.85 | -1.20 | -0.29 | 539540 | 22.06 | 580 | 100.85 | 2026-07-24 09:39:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.5 | 289.15 | 286.4 | 289.8 | 288.4 | -1.40 | -0.48 | 1254572 | 36.18 | 366.25 | 186.35 | 2026-07-24 09:39:58 |
| Premier Energies Ltd. | PREMIERENE | 1020 | 1022 | 1007.5 | 1024.7 | 1016.2 | -8.50 | -0.83 | 82738 | 8.41 | 2026-07-24 09:39:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1614.9 | 1616.3 | 1597.7 | 1624 | 1598.2 | -25.80 | -1.59 | 34927 | 5.58 | 2074.8 | 391 | 2026-07-24 09:39:59 |
| Punjab National Bank | PNB | 109 | 109.6 | 108.71 | 110.15 | 109.37 | -0.78 | -0.71 | 1734222 | 18.97 | 142.9 | 32.15 | 2026-07-24 09:39:59 |
| Rail Vikas Nigam Ltd. | RVNL | 221.9 | 225.98 | 220.84 | 224.13 | 224.53 | 0.40 | 0.18 | 5204038 | 116.85 | 647 | 30.55 | 2026-07-24 15:59:23 |
| REC Ltd. | RECLTD | 354.9 | 360.7 | 354.9 | 358.45 | 358.7 | 0.25 | 0.07 | 657296 | 23.58 | 654 | 91.05 | 2026-07-24 09:39:55 |
| Reliance Industries Ltd. | RELIANCE | 1265 | 1283.4 | 1249.8 | 1272.2 | 1278 | 5.80 | 0.46 | 9817000 | 1254.61 | 3217.6 | 1114.85 | 2026-07-24 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.2 | 146.66 | 143 | 145.57 | 145.55 | -0.02 | -0.01 | 9305257 | 135.44 | 216.99 | 61.8 | 2026-07-24 15:59:08 |
| SBI Cards And Payment Services Ltd. | SBICARD | 616 | 618.65 | 613.35 | 622.05 | 615.45 | -6.60 | -1.06 | 81174 | 5.00 | 1028.65 | 565.45 | 2026-07-24 09:39:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1844.1 | 1848.4 | 1835 | 1853.5 | 1836.3 | -17.20 | -0.93 | 39025 | 7.17 | 2132 | 1054 | 2026-07-24 09:39:59 |
| Shree Cement Ltd. | SHREECEM | 26575 | 27000 | 26425 | 26825 | 26740 | -85.00 | -0.32 | 13408 | 35.85 | 32490 | 20150 | 2026-07-24 15:48:28 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1018.1 | 1051 | 992.9 | 1025.8 | 1005.1 | -20.70 | -2.02 | 11775846 | 1183.59 | 3652.25 | 493.35 | 2026-07-24 15:59:56 |
| Siemens Energy India Ltd. | ENRIN | 3290.1 | 3301 | 3255.6 | 3326.8 | 3276.6 | -50.20 | -1.51 | 49994 | 16.38 | 2026-07-24 09:39:58 | ||
| Siemens Ltd. | SIEMENS | 3631.2 | 3711.6 | 3622.6 | 3686.3 | 3689.8 | 3.50 | 0.09 | 232607 | 85.83 | 8129.9 | 2450 | 2026-07-24 15:52:41 |
| SJVN Ltd. | SJVN | 67.3 | 67.55 | 67.01 | 67.68 | 67.11 | -0.57 | -0.84 | 248791 | 1.67 | 170.5 | 27.9 | 2026-07-24 09:39:54 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 710.95 | 741.65 | 705 | 719.75 | 717.95 | -1.80 | -0.25 | 8733705 | 627.04 | 768.65 | 380 | 2026-07-24 15:56:48 |
| SRF Ltd. | SRF | 2672.9 | 2698 | 2635.8 | 2622.7 | 2664.7 | 42.00 | 1.60 | 1246513 | 332.16 | 3325 | 2040 | 2026-07-24 15:58:53 |
| State Bank Of India | SBIN | 1006 | 1017.8 | 1000.8 | 1012.6 | 1015 | 2.40 | 0.24 | 13797053 | 1400.40 | 1234.7 | 499.35 | 2026-07-24 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 160.25 | 162.8 | 158.01 | 160.91 | 161.45 | 0.54 | 0.34 | 8938065 | 144.31 | 209.7 | 73.2 | 2026-07-24 15:59:48 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1945 | 1959.8 | 1934.8 | 1954 | 1941.1 | -12.90 | -0.66 | 1578929 | 306.49 | 1966.5 | 856.8 | 2026-07-24 15:59:50 |
| Sun TV Network Ltd. | SUNTV | 486.8 | 492.45 | 485.85 | 488.65 | 488.15 | -0.50 | -0.10 | 18545 | 0.91 | 921 | 393.8 | 2026-07-24 09:39:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4419.9 | 4463 | 4343 | 4415.5 | 4447.8 | 32.30 | 0.73 | 50414 | 22.42 | 5642 | 1976.25 | 2026-07-24 15:58:28 |
| Supreme Industries Ltd. | SUPREMEIND | 3380.1 | 3499 | 3380.1 | 3417 | 3458.9 | 41.90 | 1.23 | 129919 | 44.94 | 6460 | 1820 | 2026-07-24 15:57:41 |
| Suzlon Energy Ltd. | SUZLON | 52.25 | 52.45 | 52 | 52.39 | 52.12 | -0.27 | -0.52 | 7789235 | 40.60 | 86.04 | 6.6 | 2026-07-24 09:39:54 |
| Syngene International Ltd. | SYNGENE | 402 | 408.25 | 399 | 403.25 | 406.65 | 3.40 | 0.84 | 777845 | 31.63 | 960.6 | 380 | 2026-07-24 15:56:46 |
| Tata Chemicals Ltd. | TATACHEM | 679.75 | 689 | 675.5 | 679.4 | 685.35 | 5.95 | 0.88 | 264678 | 18.14 | 1247.35 | 580.3 | 2026-07-24 15:59:54 |
| Tata Communications Ltd. | TATACOMM | 1799.9 | 1799.9 | 1751.7 | 1800.7 | 1775.3 | -25.40 | -1.41 | 187353 | 33.26 | 2175 | 1070.35 | 2026-07-24 15:58:41 |
| Tata Consultancy Services Ltd. | TCS | 2205.1 | 2264.3 | 2205.1 | 2242.9 | 2244 | 1.10 | 0.05 | 655715 | 147.14 | 4592.25 | 1976.8 | 2026-07-24 09:39:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1100 | 1117.1 | 1079 | 1107.7 | 1088 | -19.70 | -1.78 | 1644917 | 178.97 | 1282.7 | 686.6 | 2026-07-24 15:59:36 |
| Tata Elxsi Ltd. | TATAELXSI | 3359 | 3556.6 | 3353.9 | 3387.6 | 3538 | 150.40 | 4.44 | 1304975 | 461.70 | 10760 | 3353.9 | 2026-07-24 15:59:55 |
| Tata Motors Ltd. | TMCV | 403 | 403.5 | 398 | 407.9 | 400.35 | -7.55 | -1.85 | 476314 | 19.07 | 2026-07-24 09:39:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321 | 325.75 | 318.25 | 324.3 | 323.8 | -0.50 | -0.15 | 7171058 | 232.20 | 1179 | 294.3 | 2026-07-24 15:59:26 |
| Tata Power Company Ltd. | TATAPOWER | 373.4 | 375.75 | 371.4 | 376.15 | 374.4 | -1.75 | -0.47 | 1700724 | 63.68 | 494.85 | 182.35 | 2026-07-24 15:58:20 |
| Tata Steel Ltd. | TATASTEEL | 183.41 | 183.52 | 181.2 | 184.23 | 182.67 | -1.56 | -0.85 | 16117953 | 294.43 | 224.4 | 95 | 2026-07-24 15:59:44 |
| Tata Technologies Ltd. | TATATECH | 690 | 704.95 | 690 | 696.25 | 692.1 | -4.15 | -0.60 | 84984 | 5.88 | 2026-07-24 09:39:53 | ||
| Tech Mahindra Ltd. | TECHM | 1549 | 1579.8 | 1548.2 | 1555.8 | 1550.6 | -5.20 | -0.33 | 305457 | 47.36 | 1854 | 981.05 | 2026-07-24 09:39:59 |
| The Federal Bank Ltd. | FEDERALBNK | 352.1 | 354.9 | 349.9 | 354.4 | 354.3 | -0.10 | -0.03 | 3590425 | 127.21 | 357.25 | 105.2 | 2026-07-24 15:58:53 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 805 | 814.8 | 789.1 | 805.75 | 809.3 | 3.55 | 0.44 | 109204 | 8.84 | 1187 | 104 | 2026-07-24 15:53:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 718 | 728.6 | 713.25 | 724.05 | 727.45 | 3.40 | 0.47 | 1864296 | 135.62 | 894.9 | 263.35 | 2026-07-24 15:58:10 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2014 | 2016.6 | 1980.2 | 2035.6 | 1987.8 | -47.80 | -2.35 | 185517 | 36.88 | 4137 | 1186.4 | 2026-07-24 09:39:59 |
| Titan Company Ltd. | TITAN | 4605 | 4697 | 4604.1 | 4697.3 | 4677 | -20.30 | -0.43 | 513858 | 240.33 | 4733 | 2269.6 | 2026-07-24 15:59:08 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5026 | 5049.9 | 4951.7 | 5065.2 | 4961.5 | -103.70 | -2.05 | 262189 | 130.09 | 5085.8 | 1445.55 | 2026-07-24 15:58:59 |
| Torrent Power Ltd. | TORNTPOWER | 1418.1 | 1430.2 | 1410.5 | 1430 | 1423.9 | -6.10 | -0.43 | 6887 | 0.98 | 2037 | 430.85 | 2026-07-24 09:39:54 |
| Trent Ltd. | TRENT | 2841.3 | 2913 | 2836 | 2874.8 | 2890.5 | 15.70 | 0.55 | 654165 | 189.09 | 8345 | 1155 | 2026-07-24 15:59:33 |
| Tube Investments of India Ltd. | TIINDIA | 2800 | 2821.1 | 2746.6 | 2824.5 | 2767 | -57.50 | -2.04 | 361452 | 100.01 | 4810.8 | 2034.05 | 2026-07-24 15:57:47 |
| TVS Motor Company Ltd. | TVSMOTOR | 3879.8 | 3899.9 | 3823.3 | 3919.8 | 3870.2 | -49.60 | -1.27 | 1226472 | 474.67 | 3974.7 | 925 | 2026-07-24 15:58:29 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11750 | 11899 | 11729 | 11908 | 11750 | -158.00 | -1.33 | 56969 | 66.94 | 13110 | 6005 | 2026-07-24 09:39:54 |
| Union Bank Of India | UNIONBANK | 167.89 | 168.15 | 166.1 | 168.4 | 167.87 | -0.53 | -0.31 | 1264434 | 21.23 | 205.49 | 38.3 | 2026-07-24 09:39:54 |
| United Spirits Ltd. | UNITDSPR | 1416 | 1459.9 | 1410.5 | 1418 | 1453.5 | 35.50 | 2.50 | 491658 | 71.46 | 1700 | 730.55 | 2026-07-24 09:39:59 |
| UPL Ltd. | UPL | 603.1 | 603.15 | 594.95 | 607 | 600.3 | -6.70 | -1.10 | 140519 | 8.44 | 812.2 | 451.85 | 2026-07-24 09:39:54 |
| Varun Beverages Ltd. | VBL | 452 | 456 | 452 | 459.05 | 453.65 | -5.40 | -1.18 | 207046 | 9.39 | 1702.8 | 381 | 2026-07-24 09:39:54 |
| Vedanta Ltd. | VEDL | 262 | 266.05 | 260.1 | 264.6 | 264.65 | 0.05 | 0.02 | 6744189 | 178.48 | 795 | 208.1 | 2026-07-24 15:59:01 |
| Vishal Mega Mart Ltd. | VMM | 109.11 | 109.3 | 107.18 | 109.87 | 107.66 | -2.21 | -2.01 | 1795728 | 19.33 | 2026-07-24 09:39:59 | ||
| Vodafone Idea Ltd. | IDEA | 13.11 | 13.14 | 12.93 | 13.2 | 12.97 | -0.23 | -1.74 | 71958805 | 93.33 | 19.18 | 5.7 | 2026-07-24 09:39:59 |
| Voltas Ltd. | VOLTAS | 1303.4 | 1333.2 | 1291 | 1310.2 | 1327.3 | 17.10 | 1.31 | 569448 | 75.58 | 1944.9 | 737.2 | 2026-07-24 15:54:30 |
| Waaree Energies Ltd. | WAAREEENER | 2700 | 2707.3 | 2679.3 | 2711.8 | 2685 | -26.80 | -0.99 | 80253 | 21.55 | 2026-07-24 09:39:59 | ||
| Wipro Ltd. | WIPRO | 174 | 177.9 | 172.8 | 174.82 | 177.12 | 2.30 | 1.32 | 13282944 | 235.27 | 596 | 169 | 2026-07-24 15:59:46 |
| Yes Bank Ltd. | YESBANK | 22.82 | 22.84 | 22.67 | 22.93 | 22.75 | -0.18 | -0.78 | 11053723 | 25.15 | 32.85 | 14.4 | 2026-07-24 09:39:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 102.8 | 106.9 | 101.2 | 103.42 | 105.46 | 2.04 | 1.97 | 13489797 | 142.26 | 292 | 68 | 2026-07-24 16:00:00 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1109 | 1119.6 | 1099 | 1113.8 | 1108.7 | -5.10 | -0.46 | 837032 | 92.80 | 1324.3 | 350.25 | 2026-07-24 15:57:42 |