Select Exchange & Index:
NIFTY200
13407.55
updated on: 11-Jun-2026 [12:04]
Advances - 73 |
Declines - 145 |
Unchanged - 0
Overview
| Open | 13333.75 | Prev. Close | 13397.80 |
|---|---|---|---|
| Day High | 13414.40 | 52 Week High | 14700.95 |
| Day Low | 13300.90 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2931.1 | 2953.5 | 22.40 | 0.76 |
| Adani Total Gas Ltd. | 728.4 | 733.55 | 5.15 | 0.71 |
| Aditya Birla Fashion and Retail Ltd. | 58.76 | 59.02 | 0.26 | 0.44 |
| Alkem Laboratories Ltd. | 5299.5 | 5310 | 10.50 | 0.20 |
| Apollo Hospitals Enterprise Ltd. | 8488.5 | 8505 | 16.50 | 0.19 |
| Astral Ltd. | 1501.5 | 1502.2 | 0.70 | 0.05 |
| AU Small Finance Bank Ltd. | 959.2 | 967.55 | 8.35 | 0.87 |
| Aurobindo Pharma Ltd. | 1453.6 | 1466.4 | 12.80 | 0.88 |
| Axis Bank Ltd. | 1314.5 | 1334.2 | 19.70 | 1.50 |
| Bajaj Auto Ltd. | 10144 | 10189 | 45.00 | 0.44 |
| Bharat Forge Ltd. | 1949.2 | 1953.3 | 4.10 | 0.21 |
| Bharti Airtel Ltd. | 1775.2 | 1792.3 | 17.10 | 0.96 |
| Biocon Ltd. | 414.6 | 417.25 | 2.65 | 0.64 |
| Bosch Ltd. | 37790 | 37845 | 55.00 | 0.15 |
| BSE Ltd. | 3929.5 | 3930.7 | 1.20 | 0.03 |
| CG Power and Industrial Solutions Ltd. | 908.1 | 911.85 | 3.75 | 0.41 |
| Cipla Ltd. | 1377 | 1385.3 | 8.30 | 0.60 |
| Cummins India Ltd. | 5609.5 | 5635 | 25.50 | 0.45 |
| Delhivery Ltd. | 431.1 | 435.15 | 4.05 | 0.94 |
| Divi's Laboratories Ltd. | 6638.5 | 6710 | 71.50 | 1.08 |
| Dixon Technologies (India) Ltd. | 11487 | 11511 | 24.00 | 0.21 |
| Dr. Lal Pathlabs Ltd. | 1568.7 | 1597.7 | 29.00 | 1.85 |
| Dr. Reddy's Laboratories Ltd. | 1271.7 | 1280.8 | 9.10 | 0.72 |
| Escorts Kubota Ltd. | 2740.6 | 2745.1 | 4.50 | 0.16 |
| Fortis Healthcare Ltd. | 989 | 989.05 | 0.05 | 0.01 |
| Gland Pharma Ltd. | 2267.8 | 2335.8 | 68.00 | 3.00 |
| Glenmark Pharmaceuticals Ltd. | 2144.4 | 2150.3 | 5.90 | 0.28 |
| Grasim Industries Ltd. | 3071.2 | 3106 | 34.80 | 1.13 |
| HDFC Bank Ltd. | 746.85 | 750.7 | 3.85 | 0.52 |
| Hero MotoCorp Ltd. | 4856.7 | 4868 | 11.30 | 0.23 |
| Hyundai Motor India Ltd. | 1891 | 1936.8 | 45.80 | 2.42 |
| ICICI Bank Ltd. | 1293.3 | 1326.1 | 32.80 | 2.54 |
| Indian Railway Catering And Tourism Corporation Ltd. | 512.35 | 521.1 | 8.75 | 1.71 |
| Indus Towers Ltd. | 413.15 | 417.65 | 4.50 | 1.09 |
| IndusInd Bank Ltd. | 883.95 | 895.2 | 11.25 | 1.27 |
| ITC Hotels Ltd. | 150.48 | 150.69 | 0.21 | 0.14 |
| Jindal Steel Ltd. | 1121.1 | 1134.5 | 13.40 | 1.20 |
| JSW Steel Ltd. | 1269.8 | 1282 | 12.20 | 0.96 |
| Kotak Mahindra Bank Ltd. | 388.1 | 394.4 | 6.30 | 1.62 |
| KPIT Technologies Ltd. | 732.95 | 741.4 | 8.45 | 1.15 |
| L&T Technology Services Ltd. | 3328 | 3372.6 | 44.60 | 1.34 |
| Laurus Labs Ltd. | 1385.7 | 1399.5 | 13.80 | 1.00 |
| LIC Housing Finance Ltd. | 541 | 543.7 | 2.70 | 0.50 |
| Lodha Developers Ltd. | 862 | 868.15 | 6.15 | 0.71 |
| Lupin Ltd. | 2247.2 | 2272.7 | 25.50 | 1.13 |
| Mahindra & Mahindra Ltd. | 2952.5 | 2978.4 | 25.90 | 0.88 |
| Mankind Pharma Ltd. | 2376.2 | 2407.8 | 31.60 | 1.33 |
| Maruti Suzuki India Ltd. | 13073 | 13144 | 71.00 | 0.54 |
| Max Healthcare Institute Ltd. | 1010.1 | 1014.8 | 4.70 | 0.47 |
| MRF Ltd. | 122595 | 122920 | 325.00 | 0.27 |
| Oil & Natural Gas Corporation Ltd. | 251.9 | 253.1 | 1.20 | 0.48 |
| Oil India Ltd. | 427.35 | 431.2 | 3.85 | 0.90 |
| Page Industries Ltd. | 37955 | 38040 | 85.00 | 0.22 |
| PB Fintech Ltd. | 1509.6 | 1517.6 | 8.00 | 0.53 |
| Power Grid Corporation Of India Ltd. | 287.2 | 288.75 | 1.55 | 0.54 |
| Premier Energies Ltd. | 1065.9 | 1071 | 5.10 | 0.48 |
| Reliance Industries Ltd. | 1258.8 | 1269.7 | 10.90 | 0.87 |
| SBI Life Insurance Company Ltd. | 1728.7 | 1730.8 | 2.10 | 0.12 |
| Sona BLW Precision Forgings Ltd. | 589.25 | 591.85 | 2.60 | 0.44 |
| State Bank Of India | 1003.25 | 1003.3 | 0.05 | 0.00 |
| Sun Pharmaceutical Industries Ltd. | 1786.4 | 1792.4 | 6.00 | 0.34 |
| Syngene International Ltd. | 454.65 | 457.6 | 2.95 | 0.65 |
| Tata Chemicals Ltd. | 720.4 | 736 | 15.60 | 2.17 |
| Tata Consumer Products Ltd. | 1108 | 1111.5 | 3.50 | 0.32 |
| Titan Company Ltd. | 4042.1 | 4063.9 | 21.80 | 0.54 |
| Torrent Pharmaceuticals Ltd. | 4463.7 | 4596.9 | 133.20 | 2.98 |
| Ultratech Cement Ltd. | 10866 | 10908 | 42.00 | 0.39 |
| United Spirits Ltd. | 1259.9 | 1264.7 | 4.80 | 0.38 |
| Varun Beverages Ltd. | 526.25 | 526.6 | 0.35 | 0.07 |
| Vedanta Ltd. | 299.3 | 307.85 | 8.55 | 2.86 |
| Vodafone Idea Ltd. | 13.88 | 14.42 | 0.54 | 3.89 |
| Zee Entertainment Enterprises Ltd. | 102.93 | 106.1 | 3.17 | 3.08 |
| Zydus Lifesciences Ltd. | 1098.3 | 1100.4 | 2.10 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1052 | 1042.5 | -9.50 | -0.90 |
| ABB India Ltd. | 6801 | 6683 | -118.00 | -1.74 |
| ACC Ltd. | 1316.2 | 1305 | -11.20 | -0.85 |
| Adani Energy Solutions Ltd. | 1535.6 | 1510.1 | -25.50 | -1.66 |
| Adani Green Energy Ltd. | 1483 | 1471.4 | -11.60 | -0.78 |
| Adani Ports and Special Economic Zone Ltd. | 1821.2 | 1812.1 | -9.10 | -0.50 |
| Adani Power Ltd. | 220.58 | 219.2 | -1.38 | -0.63 |
| Aditya Birla Capital Ltd. | 342.7 | 338.3 | -4.40 | -1.28 |
| Ambuja Cements Ltd. | 409.8 | 408.35 | -1.45 | -0.35 |
| APL Apollo Tubes Ltd. | 1762.4 | 1751 | -11.40 | -0.65 |
| Apollo Tyres Ltd. | 385.85 | 381.3 | -4.55 | -1.18 |
| Ashok Leyland Ltd. | 141.54 | 138.87 | -2.67 | -1.89 |
| Asian Paints Ltd. | 2715.1 | 2693.9 | -21.20 | -0.78 |
| Avenue Supermarts Ltd. | 4043.4 | 4002.4 | -41.00 | -1.01 |
| Bajaj Finance Ltd. | 884.1 | 877.05 | -7.05 | -0.80 |
| Bajaj Finserv Ltd. | 1664.2 | 1654.4 | -9.80 | -0.59 |
| Bajaj Holdings & Investment Ltd. | 10035 | 9965 | -70.00 | -0.70 |
| Bajaj Housing Finance Ltd. | 82.74 | 82.65 | -0.09 | -0.11 |
| Balkrishna Industries Ltd. | 2083.2 | 2018.3 | -64.90 | -3.12 |
| Bandhan Bank Ltd. | 199.76 | 196.93 | -2.83 | -1.42 |
| Bank Of Baroda | 269.3 | 264.5 | -4.80 | -1.78 |
| Bank Of India | 144.86 | 142.2 | -2.66 | -1.84 |
| Bank Of Maharashtra | 84.18 | 83.91 | -0.27 | -0.32 |
| Berger Paints India Ltd. | 516.7 | 514.2 | -2.50 | -0.48 |
| Bharat Dynamics Ltd. | 1183.8 | 1179 | -4.80 | -0.41 |
| Bharat Electronics Ltd. | 408.35 | 403.75 | -4.60 | -1.13 |
| Bharat Heavy Electricals Ltd. | 377.3 | 372.15 | -5.15 | -1.36 |
| Bharat Petroleum Corporation Ltd. | 288 | 284.05 | -3.95 | -1.37 |
| Blue Star Ltd. | 1581.7 | 1565.1 | -16.60 | -1.05 |
| Britannia Industries Ltd. | 5171 | 5148 | -23.00 | -0.44 |
| Canara Bank | 133.46 | 131.67 | -1.79 | -1.34 |
| Cholamandalam Investment and Finance Company Ltd. | 1472.6 | 1467.7 | -4.90 | -0.33 |
| Coal India Ltd. | 451 | 447 | -4.00 | -0.89 |
| Cochin Shipyard Ltd. | 1404.2 | 1386.6 | -17.60 | -1.25 |
| Coforge Ltd. | 1402.7 | 1398.6 | -4.10 | -0.29 |
| Colgate-Palmolive (India) Ltd. | 2056.3 | 2037.1 | -19.20 | -0.93 |
| Container Corporation Of India Ltd. | 445.5 | 439.65 | -5.85 | -1.31 |
| Dabur India Ltd. | 427.9 | 425.75 | -2.15 | -0.50 |
| Dalmia Bharat Ltd. | 1637.9 | 1621.5 | -16.40 | -1.00 |
| Deepak Nitrite Ltd. | 1664.7 | 1652.7 | -12.00 | -0.72 |
| DLF Ltd. | 563.2 | 563 | -0.20 | -0.04 |
| Eicher Motors Ltd. | 7219.5 | 7165.5 | -54.00 | -0.75 |
| Eternal Ltd. | 239.8 | 237.8 | -2.00 | -0.83 |
| FSN E-Commerce Ventures Ltd. | 262.4 | 261 | -1.40 | -0.53 |
| GAIL (India) Ltd. | 168.01 | 166.07 | -1.94 | -1.15 |
| GE Vernova T&D India Ltd. | 4866 | 4800.5 | -65.50 | -1.35 |
| GMR Airports Ltd. | 100.92 | 99.83 | -1.09 | -1.08 |
| Godrej Consumer Products Ltd. | 1027.6 | 1015.8 | -11.80 | -1.15 |
| Godrej Properties Ltd. | 1641.5 | 1628.3 | -13.20 | -0.80 |
| Gujarat Energy Ltd. | 381.3 | 380.35 | -0.95 | -0.25 |
| Havells India Ltd. | 1155.5 | 1146 | -9.50 | -0.82 |
| HCL Technologies Ltd. | 1132.1 | 1111.8 | -20.30 | -1.79 |
| HDFC Asset Management Company Ltd. | 2447.8 | 2417.5 | -30.30 | -1.24 |
| HDFC Life Insurance Company Ltd. | 549.55 | 548.3 | -1.25 | -0.23 |
| Hindalco Industries Ltd. | 1039.3 | 1032.7 | -6.60 | -0.64 |
| Hindustan Aeronautics Ltd. | 4219.2 | 4198.7 | -20.50 | -0.49 |
| Hindustan Petroleum Corporation Ltd. | 374.4 | 363.85 | -10.55 | -2.82 |
| Hindustan Unilever Ltd. | 2169.5 | 2154 | -15.50 | -0.71 |
| Hitachi Energy India Ltd. | 33265 | 33230 | -35.00 | -0.11 |
| ICICI Lombard General Insurance Company Ltd. | 1732.2 | 1725 | -7.20 | -0.42 |
| ICICI Prudential Life Insurance Company Ltd. | 465.8 | 464 | -1.80 | -0.39 |
| IDBI Bank Ltd. | 74.93 | 73.1 | -1.83 | -2.44 |
| IDFC First Bank Ltd. | 72.99 | 72.89 | -0.10 | -0.14 |
| Indian Bank | 833.45 | 828.5 | -4.95 | -0.59 |
| Indian Oil Corporation Ltd. | 136.88 | 134.25 | -2.63 | -1.92 |
| Indian Railway Finance Corporation Ltd. | 94.8 | 93.97 | -0.83 | -0.88 |
| Indian Renewable Energy Development Agency Ltd. | 120.58 | 119 | -1.58 | -1.31 |
| Indraprastha Gas Ltd. | 162.17 | 161.2 | -0.97 | -0.60 |
| Info Edge (India) Ltd. | 971.25 | 970 | -1.25 | -0.13 |
| Infosys Ltd. | 1145.3 | 1124.7 | -20.60 | -1.80 |
| Interglobe Aviation Ltd. | 4524.9 | 4502.3 | -22.60 | -0.50 |
| Ipca Laboratories Ltd. | 1630.2 | 1620.7 | -9.50 | -0.58 |
| ITC Ltd. | 283.65 | 282.4 | -1.25 | -0.44 |
| JIO Financial Services Ltd. | 230.17 | 228.67 | -1.50 | -0.65 |
| JSW Energy Ltd. | 560.65 | 559.3 | -1.35 | -0.24 |
| JSW Infrastructure Ltd. | 278.6 | 276 | -2.60 | -0.93 |
| Jubilant FoodWorks Ltd. | 425.05 | 416.6 | -8.45 | -1.99 |
| Kalyan Jewellers India Ltd. | 338.7 | 334.45 | -4.25 | -1.25 |
| L&T Finance Ltd. | 260.35 | 258.8 | -1.55 | -0.60 |
| Larsen & Toubro Ltd. | 3917.5 | 3886.1 | -31.40 | -0.80 |
| Life Insurance Corporation of India | 395.95 | 394.2 | -1.75 | -0.44 |
| LTM Ltd. | 3944.1 | 3842.9 | -101.20 | -2.57 |
| Mahindra & Mahindra Financial Services Ltd. | 277.25 | 276.8 | -0.45 | -0.16 |
| Marico Ltd. | 819.9 | 814.9 | -5.00 | -0.61 |
| Max Financial Services Ltd. | 1598.3 | 1578.1 | -20.20 | -1.26 |
| Mazagon Dock Shipbuilders Ltd. | 2367.6 | 2363.4 | -4.20 | -0.18 |
| Mphasis Ltd. | 2297.8 | 2284 | -13.80 | -0.60 |
| Muthoot Finance Ltd. | 2898.8 | 2883.2 | -15.60 | -0.54 |
| Nestle India Ltd. | 1438.3 | 1432.2 | -6.10 | -0.42 |
| NHPC Ltd. | 72.67 | 72.5 | -0.17 | -0.23 |
| NMDC Ltd. | 88.45 | 88.19 | -0.26 | -0.29 |
| NTPC Green Energy Ltd. | 98.32 | 97.6 | -0.72 | -0.73 |
| NTPC Ltd. | 351.65 | 351.35 | -0.30 | -0.09 |
| Oberoi Realty Ltd. | 1591.6 | 1585.1 | -6.50 | -0.41 |
| One97 Communications Ltd. | 1066.3 | 1037.4 | -28.90 | -2.71 |
| Oracle Financial Services Software Ltd. | 9470 | 9412 | -58.00 | -0.61 |
| Patanjali Foods Ltd. | 419.6 | 414.45 | -5.15 | -1.23 |
| Persistent Systems Ltd. | 4928 | 4908.5 | -19.50 | -0.40 |
| Petronet LNG Ltd. | 268.3 | 261.8 | -6.50 | -2.42 |
| PI Industries Ltd. | 2807.7 | 2778.5 | -29.20 | -1.04 |
| Pidilite Industries Ltd. | 1506.5 | 1502 | -4.50 | -0.30 |
| Polycab India Ltd. | 9523.5 | 9484 | -39.50 | -0.41 |
| Poonawalla Fincorp Ltd. | 380.2 | 379.85 | -0.35 | -0.09 |
| Power Finance Corporation Ltd. | 431.3 | 418.5 | -12.80 | -2.97 |
| Prestige Estates Projects Ltd. | 1328 | 1323.1 | -4.90 | -0.37 |
| Punjab National Bank | 107.17 | 105.67 | -1.50 | -1.40 |
| Rail Vikas Nigam Ltd. | 228.17 | 224.5 | -3.67 | -1.61 |
| REC Ltd. | 348.8 | 342.4 | -6.40 | -1.83 |
| Samvardhana Motherson International Ltd. | 142.21 | 140.25 | -1.96 | -1.38 |
| SBI Cards And Payment Services Ltd. | 580.7 | 575.2 | -5.50 | -0.95 |
| Shree Cement Ltd. | 23850 | 23755 | -95.00 | -0.40 |
| Shriram Finance Ltd. | 897.35 | 890.3 | -7.05 | -0.79 |
| Siemens Energy India Ltd. | 3424.8 | 3406.1 | -18.70 | -0.55 |
| Siemens Ltd. | 3582.7 | 3516.8 | -65.90 | -1.84 |
| SJVN Ltd. | 71.81 | 70.97 | -0.84 | -1.17 |
| SRF Ltd. | 2734.1 | 2699 | -35.10 | -1.28 |
| Steel Authority Of India Ltd. | 181.72 | 180.98 | -0.74 | -0.41 |
| Sun TV Network Ltd. | 506.05 | 502.5 | -3.55 | -0.70 |
| Sundaram Finance Ltd. | 4203.2 | 4142.4 | -60.80 | -1.45 |
| Supreme Industries Ltd. | 3488.5 | 3468.8 | -19.70 | -0.56 |
| Suzlon Energy Ltd. | 54.08 | 53.84 | -0.24 | -0.44 |
| Tata Communications Ltd. | 1978.6 | 1928.6 | -50.00 | -2.53 |
| Tata Consultancy Services Ltd. | 2153.9 | 2142.5 | -11.40 | -0.53 |
| Tata Elxsi Ltd. | 4092.2 | 4057.5 | -34.70 | -0.85 |
| Tata Motors Ltd. | 364.9 | 361.5 | -3.40 | -0.93 |
| Tata Motors Passenger Vehicles Ltd. | 381 | 376.25 | -4.75 | -1.25 |
| Tata Power Company Ltd. | 394.75 | 390.6 | -4.15 | -1.05 |
| Tata Steel Ltd. | 199.31 | 198.76 | -0.55 | -0.28 |
| Tata Technologies Ltd. | 758.2 | 744.55 | -13.65 | -1.80 |
| Tech Mahindra Ltd. | 1478.9 | 1478.8 | -0.10 | -0.01 |
| The Federal Bank Ltd. | 311.1 | 310.45 | -0.65 | -0.21 |
| The Fertilisers And Chemicals Travancore Ltd. | 901.35 | 887.95 | -13.40 | -1.49 |
| The Indian Hotels Company Ltd. | 665.85 | 661 | -4.85 | -0.73 |
| The Phoenix Mills Ltd. | 1765.7 | 1746.9 | -18.80 | -1.06 |
| Torrent Power Ltd. | 1399.1 | 1374.6 | -24.50 | -1.75 |
| Trent Ltd. | 2754.7 | 2710.8 | -43.90 | -1.59 |
| Tube Investments of India Ltd. | 3062.3 | 3051 | -11.30 | -0.37 |
| TVS Motor Company Ltd. | 3334.9 | 3310.6 | -24.30 | -0.73 |
| Union Bank Of India | 166.45 | 164.15 | -2.30 | -1.38 |
| UPL Ltd. | 611 | 598.25 | -12.75 | -2.09 |
| Vishal Mega Mart Ltd. | 118.84 | 117.7 | -1.14 | -0.96 |
| Voltas Ltd. | 1290 | 1286.8 | -3.20 | -0.25 |
| Waaree Energies Ltd. | 3017.2 | 2998.2 | -19.00 | -0.63 |
| Wipro Ltd. | 178.93 | 178.14 | -0.79 | -0.44 |
| Yes Bank Ltd. | 22.6 | 22.39 | -0.21 | -0.93 |
Market Stats
Advances
73
Declines
145
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041.7 | 1059.9 | 1031.3 | 1052 | 1042.5 | -9.50 | -0.90 | 287395 | 29.96 | 1318 | 395.1 | 2026-06-11 12:04:59 |
| ABB India Ltd. | ABB | 6782 | 6815.5 | 6680.5 | 6801 | 6683 | -118.00 | -1.74 | 115796 | 77.39 | 9149.95 | 2640 | 2026-06-11 12:04:59 |
| ACC Ltd. | ACC | 1313.1 | 1313.1 | 1297 | 1316.2 | 1305 | -11.20 | -0.85 | 60782 | 7.93 | 2844 | 1251.7 | 2026-06-11 12:04:54 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1532.9 | 1541.5 | 1507 | 1535.6 | 1510.1 | -25.50 | -1.66 | 854950 | 129.11 | 4236.75 | 588 | 2026-06-11 12:04:55 |
| Adani Enterprises Ltd. | ADANIENT | 2895.1 | 2966.8 | 2895.1 | 2931.1 | 2953.5 | 22.40 | 0.76 | 659513 | 194.79 | 4190 | 1017.45 | 2026-06-11 12:04:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1482.4 | 1494.7 | 1463 | 1483 | 1471.4 | -11.60 | -0.78 | 1370217 | 201.61 | 2572 | 439.1 | 2026-06-11 12:04:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1814.6 | 1820.4 | 1795 | 1821.2 | 1812.1 | -9.10 | -0.50 | 757445 | 137.26 | 1857.8 | 395.1 | 2026-06-11 12:04:55 |
| Adani Power Ltd. | ADANIPOWER | 219.24 | 222.34 | 218.04 | 220.58 | 219.2 | -1.38 | -0.63 | 17362657 | 380.59 | 895.85 | 128.1 | 2026-06-11 12:04:59 |
| Adani Total Gas Ltd. | ATGL | 726 | 753.65 | 717.95 | 728.4 | 733.55 | 5.15 | 0.71 | 4218821 | 309.47 | 4000 | 462.8 | 2026-06-11 12:04:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 342.7 | 343.65 | 336.15 | 342.7 | 338.3 | -4.40 | -1.28 | 902241 | 30.52 | 375.95 | 105.3 | 2026-06-11 12:04:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.79 | 59.28 | 58.11 | 58.76 | 59.02 | 0.26 | 0.44 | 938033 | 5.54 | 364.4 | 53.51 | 2026-06-11 12:04:59 |
| Alkem Laboratories Ltd. | ALKEM | 5324 | 5324.5 | 5262 | 5299.5 | 5310 | 10.50 | 0.20 | 38599 | 20.50 | 6439.9 | 2855 | 2026-06-11 12:04:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 407.55 | 410.15 | 404.8 | 409.8 | 408.35 | -1.45 | -0.35 | 661379 | 27.01 | 706.95 | 315.3 | 2026-06-11 12:04:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1750 | 1768 | 1743.7 | 1762.4 | 1751 | -11.40 | -0.65 | 222669 | 38.99 | 2301.4 | 941 | 2026-06-11 12:04:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8478 | 8531 | 8425 | 8488.5 | 8505 | 16.50 | 0.19 | 96500 | 82.07 | 8624 | 3987.85 | 2026-06-11 12:04:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 383.95 | 383.95 | 378.05 | 385.85 | 381.3 | -4.55 | -1.18 | 185917 | 7.09 | 584.9 | 225.45 | 2026-06-11 12:04:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 140.9 | 140.9 | 138.03 | 141.54 | 138.87 | -2.67 | -1.89 | 9181965 | 127.51 | 264.65 | 114.96 | 2026-06-11 12:04:55 |
| Asian Paints Ltd. | ASIANPAINT | 2693.9 | 2706.7 | 2671 | 2715.1 | 2693.9 | -21.20 | -0.78 | 233775 | 62.98 | 3582.9 | 2115 | 2026-06-11 12:04:59 |
| Astral Ltd. | ASTRAL | 1500 | 1516.3 | 1488.3 | 1501.5 | 1502.2 | 0.70 | 0.05 | 122158 | 18.35 | 2454 | 1232.3 | 2026-06-11 12:04:59 |
| AU Small Finance Bank Ltd. | AUBANK | 952 | 969.75 | 947.25 | 959.2 | 967.55 | 8.35 | 0.87 | 538821 | 52.13 | 1079.55 | 478.35 | 2026-06-11 12:04:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1458 | 1473.7 | 1457.1 | 1453.6 | 1466.4 | 12.80 | 0.88 | 253470 | 37.17 | 1592 | 397.2 | 2026-06-11 12:04:59 |
| Avenue Supermarts Ltd. | DMART | 4043.4 | 4089 | 3997 | 4043.4 | 4002.4 | -41.00 | -1.01 | 190626 | 76.30 | 5484.85 | 3292 | 2026-06-11 12:04:58 |
| Axis Bank Ltd. | AXISBANK | 1308.8 | 1334.9 | 1307.3 | 1314.5 | 1334.2 | 19.70 | 1.50 | 2838728 | 378.74 | 1418.3 | 707.7 | 2026-06-11 12:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10127 | 10200 | 10086 | 10144 | 10189 | 45.00 | 0.44 | 58034 | 59.13 | 12774 | 3461.25 | 2026-06-11 12:04:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 880 | 886.95 | 873.4 | 884.1 | 877.05 | -7.05 | -0.80 | 1798885 | 157.77 | 9788 | 787.9 | 2026-06-11 12:04:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1656.1 | 1658.6 | 1647 | 1664.2 | 1654.4 | -9.80 | -0.59 | 259787 | 42.98 | 2195 | 1215 | 2026-06-11 12:04:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9976 | 10021 | 9911 | 10035 | 9965 | -70.00 | -0.70 | 9381 | 9.35 | 14763 | 5276.95 | 2026-06-11 12:04:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.55 | 83 | 82.3 | 82.74 | 82.65 | -0.09 | -0.11 | 1399004 | 11.56 | 2026-06-11 12:04:55 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2079.2 | 2080.4 | 2012.6 | 2083.2 | 2018.3 | -64.90 | -3.12 | 83140 | 16.78 | 3375 | 1796.3 | 2026-06-11 12:04:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 199.38 | 201.7 | 196 | 199.76 | 196.93 | -2.83 | -1.42 | 4355899 | 85.78 | 314.8 | 128.16 | 2026-06-11 12:04:55 |
| Bank Of Baroda | BANKBARODA | 266.2 | 267.85 | 263.5 | 269.3 | 264.5 | -4.80 | -1.78 | 6775668 | 179.22 | 325.5 | 117 | 2026-06-11 12:04:59 |
| Bank Of India | BANKINDIA | 144.4 | 144.4 | 141.11 | 144.86 | 142.2 | -2.66 | -1.84 | 4266921 | 60.68 | 178.36 | 45.85 | 2026-06-11 12:04:59 |
| Bank Of Maharashtra | MAHABANK | 83.9 | 84.4 | 83.11 | 84.18 | 83.91 | -0.27 | -0.32 | 7421303 | 62.27 | 85.9 | 16.9 | 2026-06-11 12:04:57 |
| Berger Paints India Ltd. | BERGEPAINT | 514.95 | 522.2 | 504.5 | 516.7 | 514.2 | -2.50 | -0.48 | 176272 | 9.06 | 759 | 391.1 | 2026-06-11 12:04:55 |
| Bharat Dynamics Ltd. | BDL | 1175 | 1183.6 | 1168 | 1183.8 | 1179 | -4.80 | -0.41 | 283154 | 33.38 | 2958 | 785.75 | 2026-06-11 12:04:59 |
| Bharat Electronics Ltd. | BEL | 407.35 | 407.35 | 403.2 | 408.35 | 403.75 | -4.60 | -1.13 | 2476679 | 100.00 | 473.45 | 87 | 2026-06-11 12:04:59 |
| Bharat Forge Ltd. | BHARATFORG | 1947.2 | 1965 | 1928.8 | 1949.2 | 1953.3 | 4.10 | 0.21 | 370843 | 72.44 | 2044 | 677.35 | 2026-06-11 12:04:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 376.55 | 379.5 | 367.6 | 377.3 | 372.15 | -5.15 | -1.36 | 5317899 | 197.91 | 424.9 | 51.35 | 2026-06-11 12:04:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 285 | 285.45 | 280.25 | 288 | 284.05 | -3.95 | -1.37 | 4017036 | 114.10 | 687.95 | 234.01 | 2026-06-11 12:04:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1773 | 1794.8 | 1768.6 | 1775.2 | 1792.3 | 17.10 | 0.96 | 1805172 | 323.54 | 2174.5 | 686.2 | 2026-06-11 12:04:59 |
| Biocon Ltd. | BIOCON | 414.65 | 418.45 | 412.15 | 414.6 | 417.25 | 2.65 | 0.64 | 512903 | 21.40 | 440.4 | 191.55 | 2026-06-11 12:04:55 |
| Blue Star Ltd. | BLUESTARCO | 1560.1 | 1576.7 | 1555.8 | 1581.7 | 1565.1 | -16.60 | -1.05 | 95259 | 14.91 | 2417 | 493.5 | 2026-06-11 12:04:55 |
| Bosch Ltd. | BOSCHLTD | 37800 | 38350 | 37630 | 37790 | 37845 | 55.00 | 0.15 | 20506 | 77.60 | 41945 | 15300 | 2026-06-11 12:04:55 |
| Britannia Industries Ltd. | BRITANNIA | 5160 | 5190.5 | 5126.5 | 5171 | 5148 | -23.00 | -0.44 | 104815 | 53.96 | 6469.9 | 3564.1 | 2026-06-11 12:04:59 |
| BSE Ltd. | BSE | 3909.9 | 3954.1 | 3888 | 3929.5 | 3930.7 | 1.20 | 0.03 | 1077247 | 423.43 | 7588 | 406.2 | 2026-06-11 12:04:59 |
| Canara Bank | CANBK | 132.7 | 133.78 | 131.2 | 133.46 | 131.67 | -1.79 | -1.34 | 23411066 | 308.25 | 632.9 | 78.6 | 2026-06-11 12:04:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 900.5 | 926.5 | 900.5 | 908.1 | 911.85 | 3.75 | 0.41 | 1495473 | 136.36 | 952 | 212.1 | 2026-06-11 12:04:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1459 | 1471.3 | 1451.4 | 1472.6 | 1467.7 | -4.90 | -0.33 | 430559 | 63.19 | 1831.5 | 658 | 2026-06-11 12:04:56 |
| Cipla Ltd. | CIPLA | 1376.1 | 1390.5 | 1373.9 | 1377 | 1385.3 | 8.30 | 0.60 | 229316 | 31.77 | 1702.05 | 852 | 2026-06-11 12:04:59 |
| Coal India Ltd. | COALINDIA | 451 | 452 | 445.25 | 451 | 447 | -4.00 | -0.89 | 3112185 | 139.11 | 543.55 | 207.6 | 2026-06-11 12:04:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1400 | 1400 | 1375.2 | 1404.2 | 1386.6 | -17.60 | -1.25 | 356731 | 49.46 | 2979.45 | 329.1 | 2026-06-11 12:04:59 |
| Coforge Ltd. | COFORGE | 1387.2 | 1409.2 | 1356.2 | 1402.7 | 1398.6 | -4.10 | -0.29 | 1009860 | 141.24 | 10026.8 | 1008.1 | 2026-06-11 12:04:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2050 | 2064.8 | 2027 | 2056.3 | 2037.1 | -19.20 | -0.93 | 92959 | 18.94 | 3890 | 1434.6 | 2026-06-11 12:04:57 |
| Container Corporation Of India Ltd. | CONCOR | 442.8 | 443.9 | 437.45 | 445.5 | 439.65 | -5.85 | -1.31 | 495599 | 21.79 | 1180 | 421.45 | 2026-06-11 12:04:59 |
| Cummins India Ltd. | CUMMINSIND | 5590.5 | 5709.5 | 5570 | 5609.5 | 5635 | 25.50 | 0.45 | 131703 | 74.21 | 6100 | 1103.8 | 2026-06-11 12:04:59 |
| Dabur India Ltd. | DABUR | 427.75 | 430.4 | 424.45 | 427.9 | 425.75 | -2.15 | -0.50 | 570841 | 24.30 | 672 | 403.35 | 2026-06-11 12:04:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1625 | 1632.9 | 1609.1 | 1637.9 | 1621.5 | -16.40 | -1.00 | 263363 | 42.70 | 2488.9 | 1476.05 | 2026-06-11 12:04:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1651.1 | 1664.7 | 1637.1 | 1664.7 | 1652.7 | -12.00 | -0.72 | 13175 | 2.18 | 3169 | 1280 | 2026-06-11 12:04:58 |
| Delhivery Ltd. | DELHIVERY | 430.9 | 436 | 428.1 | 431.1 | 435.15 | 4.05 | 0.94 | 1208915 | 52.61 | 621.95 | 236.53 | 2026-06-11 12:04:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6635 | 6720 | 6625 | 6638.5 | 6710 | 71.50 | 1.08 | 85574 | 57.42 | 7071.5 | 2730 | 2026-06-11 12:04:58 |
| Dixon Technologies (India) Ltd. | DIXON | 11470 | 11535 | 11316 | 11487 | 11511 | 24.00 | 0.21 | 208230 | 239.69 | 19148.9 | 2553 | 2026-06-11 12:04:58 |
| DLF Ltd. | DLF | 560.9 | 565.3 | 555.5 | 563.2 | 563 | -0.20 | -0.04 | 610354 | 34.36 | 967.6 | 336.5 | 2026-06-11 12:04:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1555 | 1624.8 | 1555 | 1568.7 | 1597.7 | 29.00 | 1.85 | 242578 | 38.76 | 3653.95 | 1272.6 | 2026-06-11 12:04:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1271.1 | 1284 | 1266.4 | 1271.7 | 1280.8 | 9.10 | 0.72 | 376301 | 48.20 | 7107.45 | 1020 | 2026-06-11 12:04:58 |
| Eicher Motors Ltd. | EICHERMOT | 7130 | 7175 | 7078 | 7219.5 | 7165.5 | -54.00 | -0.75 | 137208 | 98.32 | 8230 | 2836 | 2026-06-11 12:04:58 |
| Escorts Kubota Ltd. | ESCORTS | 2740.6 | 2769.3 | 2707.8 | 2740.6 | 2745.1 | 4.50 | 0.16 | 141420 | 38.82 | 4420 | 1645 | 2026-06-11 12:04:58 |
| Eternal Ltd. | ETERNAL | 238 | 238.2 | 234.25 | 239.8 | 237.8 | -2.00 | -0.83 | 18100042 | 430.42 | 368.45 | 44.35 | 2026-06-11 12:04:57 |
| Fortis Healthcare Ltd. | FORTIS | 983.15 | 993 | 977.8 | 989 | 989.05 | 0.05 | 0.01 | 304123 | 30.08 | 1104.3 | 245.5 | 2026-06-11 12:04:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 261 | 263.45 | 260.4 | 262.4 | 261 | -1.40 | -0.53 | 1366697 | 35.67 | 285.6 | 114.25 | 2026-06-11 12:04:58 |
| GAIL (India) Ltd. | GAIL | 167.9 | 167.9 | 165.05 | 168.01 | 166.07 | -1.94 | -1.15 | 4666230 | 77.49 | 246.3 | 83 | 2026-06-11 12:04:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4833 | 4880 | 4782 | 4866 | 4800.5 | -65.50 | -1.35 | 187838 | 90.17 | 5222.1 | 98.55 | 2026-06-11 12:04:57 |
| Gland Pharma Ltd. | GLAND | 2243 | 2377 | 2215.4 | 2267.8 | 2335.8 | 68.00 | 3.00 | 936489 | 218.75 | 2607 | 861 | 2026-06-11 12:04:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2144.6 | 2160.9 | 2140.4 | 2144.4 | 2150.3 | 5.90 | 0.28 | 148695 | 31.97 | 2474 | 361.4 | 2026-06-11 12:04:58 |
| GMR Airports Ltd. | GMRAIRPORT | 100.25 | 101.21 | 99.1 | 100.92 | 99.83 | -1.09 | -1.08 | 10190236 | 101.73 | 110.36 | 33.35 | 2026-06-11 12:04:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1028 | 1028 | 1008.8 | 1027.6 | 1015.8 | -11.80 | -1.15 | 117109 | 11.90 | 1541.85 | 793.85 | 2026-06-11 12:04:58 |
| Godrej Properties Ltd. | GODREJPROP | 1635.9 | 1639 | 1619 | 1641.5 | 1628.3 | -13.20 | -0.80 | 129071 | 21.02 | 3402.7 | 1005 | 2026-06-11 12:04:58 |
| Grasim Industries Ltd. | GRASIM | 3058 | 3109 | 3045.8 | 3071.2 | 3106 | 34.80 | 1.13 | 173353 | 53.84 | 3197.5 | 1527.05 | 2026-06-11 12:04:59 |
| Gujarat Energy Ltd. | GUJGASLTD | 380 | 386.5 | 376.7 | 381.3 | 380.35 | -0.95 | -0.25 | 165982 | 6.31 | 689.95 | 301.5 | 2026-06-11 12:04:59 |
| Havells India Ltd. | HAVELLS | 1154.2 | 1154.2 | 1143.1 | 1155.5 | 1146 | -9.50 | -0.82 | 106073 | 12.16 | 2106 | 1024.5 | 2026-06-11 12:04:57 |
| HCL Technologies Ltd. | HCLTECH | 1112.9 | 1112.9 | 1089.5 | 1132.1 | 1111.8 | -20.30 | -1.79 | 2137546 | 237.65 | 2012.2 | 882 | 2026-06-11 12:04:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2438 | 2450 | 2407.1 | 2447.8 | 2417.5 | -30.30 | -1.24 | 488255 | 118.04 | 5934.5 | 1589.5 | 2026-06-11 12:04:59 |
| HDFC Bank Ltd. | HDFCBANK | 743 | 750.75 | 740.1 | 746.85 | 750.7 | 3.85 | 0.52 | 11618788 | 872.22 | 2037.7 | 726.65 | 2026-06-11 12:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 546.25 | 550 | 543 | 549.55 | 548.3 | -1.25 | -0.23 | 992986 | 54.45 | 820.75 | 457.8 | 2026-06-11 12:04:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4840.6 | 4870.9 | 4810.2 | 4856.7 | 4868 | 11.30 | 0.23 | 165240 | 80.44 | 6388.5 | 2246 | 2026-06-11 12:04:57 |
| Hindalco Industries Ltd. | HINDALCO | 1029.8 | 1038.6 | 1024.1 | 1039.3 | 1032.7 | -6.60 | -0.64 | 3714338 | 383.58 | 1176 | 358.8 | 2026-06-11 12:04:57 |
| Hindustan Aeronautics Ltd. | HAL | 4185 | 4223.4 | 4179.3 | 4219.2 | 4198.7 | -20.50 | -0.49 | 206948 | 86.89 | 5674.75 | 1771.25 | 2026-06-11 12:04:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 370.05 | 372.25 | 361.1 | 374.4 | 363.85 | -10.55 | -2.82 | 4903664 | 178.42 | 594.8 | 200.05 | 2026-06-11 12:04:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2164 | 2165 | 2137.4 | 2169.5 | 2154 | -15.50 | -0.71 | 487528 | 105.01 | 3035 | 2022.5 | 2026-06-11 12:04:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 33300 | 34100 | 33010 | 33265 | 33230 | -35.00 | -0.11 | 111846 | 371.66 | 38785 | 2840.1 | 2026-06-11 12:04:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1885 | 1940 | 1863 | 1891 | 1936.8 | 45.80 | 2.42 | 369679 | 71.60 | 2026-06-11 12:04:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1286.5 | 1327.8 | 1286.5 | 1293.3 | 1326.1 | 32.80 | 2.54 | 19419489 | 2575.22 | 1500 | 796 | 2026-06-11 12:04:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1732.2 | 1735.8 | 1716.1 | 1732.2 | 1725 | -7.20 | -0.42 | 97300 | 16.78 | 2301.9 | 1049.05 | 2026-06-11 12:04:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 465.4 | 466.35 | 460.55 | 465.8 | 464 | -1.80 | -0.39 | 483576 | 22.44 | 796.8 | 380.7 | 2026-06-11 12:04:58 |
| IDBI Bank Ltd. | IDBI | 74.25 | 74.5 | 72.8 | 74.93 | 73.1 | -1.83 | -2.44 | 3240160 | 23.69 | 118.38 | 38.65 | 2026-06-11 12:04:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.51 | 73.55 | 72.51 | 72.99 | 72.89 | -0.10 | -0.14 | 8775499 | 63.96 | 100.7 | 43.05 | 2026-06-11 12:04:57 |
| Indian Bank | INDIANB | 824.95 | 833.4 | 817.45 | 833.45 | 828.5 | -4.95 | -0.59 | 1144746 | 94.84 | 1000.9 | 173 | 2026-06-11 12:04:57 |
| Indian Oil Corporation Ltd. | IOC | 135 | 135.65 | 133.55 | 136.88 | 134.25 | -2.63 | -1.92 | 5596233 | 75.13 | 196.8 | 65.2 | 2026-06-11 12:04:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510 | 531.7 | 507.4 | 512.35 | 521.1 | 8.75 | 1.71 | 1179980 | 61.49 | 1138.9 | 492.65 | 2026-06-11 12:04:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94.29 | 94.3 | 92.67 | 94.8 | 93.97 | -0.83 | -0.88 | 5209713 | 48.96 | 229 | 20.8 | 2026-06-11 12:04:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.4 | 119.4 | 117.82 | 120.58 | 119 | -1.58 | -1.31 | 2341989 | 27.87 | 2026-06-11 12:04:58 | ||
| Indraprastha Gas Ltd. | IGL | 161.85 | 162 | 159.75 | 162.17 | 161.2 | -0.97 | -0.60 | 717790 | 11.57 | 570.35 | 141.74 | 2026-06-11 12:04:57 |
| Indus Towers Ltd. | INDUSTOWER | 411.5 | 418.7 | 409.9 | 413.15 | 417.65 | 4.50 | 1.09 | 1246228 | 52.05 | 481.5 | 135.15 | 2026-06-11 12:04:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 883.85 | 896.95 | 881.75 | 883.95 | 895.2 | 11.25 | 1.27 | 897186 | 80.32 | 1694.5 | 606 | 2026-06-11 12:04:57 |
| Info Edge (India) Ltd. | NAUKRI | 960.5 | 970.9 | 949.05 | 971.25 | 970 | -1.25 | -0.13 | 426424 | 41.36 | 9128.9 | 908.3 | 2026-06-11 12:04:57 |
| Infosys Ltd. | INFY | 1129.7 | 1133.7 | 1109 | 1145.3 | 1124.7 | -20.60 | -1.80 | 5177735 | 582.34 | 2006.45 | 1089 | 2026-06-11 12:04:59 |
| Interglobe Aviation Ltd. | INDIGO | 4481 | 4550 | 4470 | 4524.9 | 4502.3 | -22.60 | -0.50 | 343218 | 154.53 | 6232.5 | 1676 | 2026-06-11 12:04:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1630.2 | 1642 | 1618.2 | 1630.2 | 1620.7 | -9.50 | -0.58 | 37845 | 6.13 | 1755.9 | 669.8 | 2026-06-11 12:04:59 |
| ITC Hotels Ltd. | ITCHOTELS | 149.51 | 150.95 | 148.5 | 150.48 | 150.69 | 0.21 | 0.14 | 887265 | 13.37 | 2026-06-11 12:04:58 | ||
| ITC Ltd. | ITC | 283 | 283 | 281.35 | 283.65 | 282.4 | -1.25 | -0.44 | 5503349 | 155.41 | 528.5 | 275.05 | 2026-06-11 12:04:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1119 | 1137.3 | 1109.5 | 1121.1 | 1134.5 | 13.40 | 1.20 | 350944 | 39.81 | 1306.2 | 377 | 2026-06-11 12:04:59 |
| JIO Financial Services Ltd. | JIOFIN | 229.65 | 229.88 | 227 | 230.17 | 228.67 | -1.50 | -0.65 | 7247101 | 165.72 | 2026-06-11 12:04:59 | ||
| JSW Energy Ltd. | JSWENERGY | 561.5 | 568.65 | 556.45 | 560.65 | 559.3 | -1.35 | -0.24 | 1170918 | 65.49 | 804.9 | 204.65 | 2026-06-11 12:04:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 277 | 278.8 | 272.2 | 278.6 | 276 | -2.60 | -0.93 | 2969725 | 81.96 | 2026-06-11 12:04:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1266 | 1286.9 | 1261 | 1269.8 | 1282 | 12.20 | 0.96 | 543023 | 69.62 | 1328 | 614.2 | 2026-06-11 12:04:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 422.9 | 422.9 | 415 | 425.05 | 416.6 | -8.45 | -1.99 | 464097 | 19.33 | 796.75 | 408.8 | 2026-06-11 12:04:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 338 | 338.05 | 327.05 | 338.7 | 334.45 | -4.25 | -1.25 | 3452672 | 115.47 | 795.4 | 69 | 2026-06-11 12:04:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 386 | 394.7 | 384.55 | 388.1 | 394.4 | 6.30 | 1.62 | 4100781 | 161.73 | 2301.9 | 345.5 | 2026-06-11 12:04:59 |
| KPIT Technologies Ltd. | KPITTECH | 726 | 742.45 | 718.2 | 732.95 | 741.4 | 8.45 | 1.15 | 428572 | 31.77 | 1928.7 | 521.05 | 2026-06-11 12:04:59 |
| L&T Finance Ltd. | LTF | 260 | 260.75 | 256.3 | 260.35 | 258.8 | -1.55 | -0.60 | 1142701 | 29.57 | 329.45 | 72 | 2026-06-11 12:04:59 |
| L&T Technology Services Ltd. | LTTS | 3300.9 | 3375.1 | 3287.1 | 3328 | 3372.6 | 44.60 | 1.34 | 26985 | 9.10 | 6000 | 3010 | 2026-06-11 12:04:58 |
| Larsen & Toubro Ltd. | LT | 3900 | 3909.8 | 3858.5 | 3917.5 | 3886.1 | -31.40 | -0.80 | 1099989 | 427.47 | 4440 | 1797.4 | 2026-06-11 12:04:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1385 | 1408.9 | 1376.6 | 1385.7 | 1399.5 | 13.80 | 1.00 | 836960 | 117.13 | 1457 | 278.85 | 2026-06-11 12:04:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541.3 | 544.95 | 538.65 | 541 | 543.7 | 2.70 | 0.50 | 295989 | 16.09 | 826.75 | 315.1 | 2026-06-11 12:04:59 |
| Life Insurance Corporation of India | LICI | 393.2 | 396.1 | 392.25 | 395.95 | 394.2 | -1.75 | -0.44 | 1023616 | 40.35 | 1222 | 392.2 | 2026-06-11 12:04:57 |
| Lodha Developers Ltd. | LODHA | 861.55 | 870.05 | 848 | 862 | 868.15 | 6.15 | 0.71 | 493154 | 42.81 | 1649.95 | 355.5 | 2026-06-11 12:04:58 |
| LTM Ltd. | LTM | 3899.8 | 3920 | 3812.5 | 3944.1 | 3842.9 | -101.20 | -2.57 | 409476 | 157.36 | 6767.95 | 3802 | 2026-06-11 12:04:59 |
| Lupin Ltd. | LUPIN | 2247.2 | 2276.1 | 2246.2 | 2247.2 | 2272.7 | 25.50 | 1.13 | 379120 | 86.16 | 2494 | 623 | 2026-06-11 12:04:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 277.3 | 280.3 | 275 | 277.25 | 276.8 | -0.45 | -0.16 | 633286 | 17.53 | 410 | 176.1 | 2026-06-11 12:04:49 |
| Mahindra & Mahindra Ltd. | M&M | 2930 | 2980 | 2900.4 | 2952.5 | 2978.4 | 25.90 | 0.88 | 1328020 | 395.54 | 3839.9 | 1123.4 | 2026-06-11 12:04:59 |
| Mankind Pharma Ltd. | MANKIND | 2351.1 | 2409 | 2350.5 | 2376.2 | 2407.8 | 31.60 | 1.33 | 132379 | 31.87 | 3054.8 | 1242 | 2026-06-11 12:04:58 |
| Marico Ltd. | MARICO | 819.9 | 823.25 | 813.6 | 819.9 | 814.9 | -5.00 | -0.61 | 551747 | 44.96 | 848.8 | 462.7 | 2026-06-11 12:04:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13070 | 13179 | 12968 | 13073 | 13144 | 71.00 | 0.54 | 114918 | 151.05 | 17370 | 8076.05 | 2026-06-11 12:04:58 |
| Max Financial Services Ltd. | MFSL | 1603.1 | 1604.9 | 1565.2 | 1598.3 | 1578.1 | -20.20 | -1.26 | 145707 | 22.99 | 1892.5 | 599.1 | 2026-06-11 12:04:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1005.35 | 1015.4 | 1003.15 | 1010.1 | 1014.8 | 4.70 | 0.47 | 485102 | 49.23 | 1314.3 | 354.1 | 2026-06-11 12:04:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2348 | 2380.1 | 2315.1 | 2367.6 | 2363.4 | -4.20 | -0.18 | 489126 | 115.60 | 5860 | 278.55 | 2026-06-11 12:04:58 |
| Mphasis Ltd. | MPHASIS | 2287.2 | 2291 | 2234 | 2297.8 | 2284 | -13.80 | -0.60 | 281920 | 64.39 | 3237.95 | 1660.05 | 2026-06-11 12:04:59 |
| MRF Ltd. | MRF | 122550 | 123500 | 122050 | 122595 | 122920 | 325.00 | 0.27 | 2117 | 26.02 | 163600 | 78689.95 | 2026-06-11 12:04:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2846 | 2917.9 | 2822.6 | 2898.8 | 2883.2 | -15.60 | -0.54 | 612593 | 176.62 | 4149.5 | 911.25 | 2026-06-11 12:04:59 |
| Nestle India Ltd. | NESTLEIND | 1437.8 | 1445 | 1428.9 | 1438.3 | 1432.2 | -6.10 | -0.42 | 618975 | 88.65 | 24745 | 1084.7 | 2026-06-11 12:04:58 |
| NHPC Ltd. | NHPC | 72.72 | 72.8 | 72.18 | 72.67 | 72.5 | -0.17 | -0.23 | 5635411 | 40.86 | 118.4 | 33.35 | 2026-06-11 12:04:58 |
| NMDC Ltd. | NMDC | 87.86 | 88.94 | 87.45 | 88.45 | 88.19 | -0.26 | -0.29 | 6921539 | 61.04 | 286.35 | 59.53 | 2026-06-11 12:04:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 98.32 | 98.38 | 96.9 | 98.32 | 97.6 | -0.72 | -0.73 | 1007729 | 9.84 | 2026-06-11 12:04:58 | ||
| NTPC Ltd. | NTPC | 352 | 352.7 | 348.8 | 351.65 | 351.35 | -0.30 | -0.09 | 3309625 | 116.28 | 448.45 | 152.6 | 2026-06-11 12:04:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1594 | 1597.9 | 1575.1 | 1591.6 | 1585.1 | -6.50 | -0.41 | 61806 | 9.80 | 2343.65 | 790.1 | 2026-06-11 12:04:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 252.95 | 256.5 | 252.5 | 251.9 | 253.1 | 1.20 | 0.48 | 7048374 | 178.39 | 345 | 121.5 | 2026-06-11 12:04:57 |
| Oil India Ltd. | OIL | 429.65 | 438 | 426.15 | 427.35 | 431.2 | 3.85 | 0.90 | 6468965 | 278.94 | 767.9 | 167.85 | 2026-06-11 12:04:58 |
| One97 Communications Ltd. | PAYTM | 1061.7 | 1063.2 | 1031.4 | 1066.3 | 1037.4 | -28.90 | -2.71 | 677965 | 70.33 | 1381.8 | 310 | 2026-06-11 12:04:57 |
| Oracle Financial Services Software Ltd. | OFSS | 9349.5 | 9435 | 9050 | 9470 | 9412 | -58.00 | -0.61 | 257537 | 242.39 | 13220 | 2883.25 | 2026-06-11 12:04:59 |
| Page Industries Ltd. | PAGEIND | 37890 | 38420 | 37700 | 37955 | 38040 | 85.00 | 0.22 | 6272 | 23.86 | 54349.1 | 29805 | 2026-06-11 12:04:58 |
| Patanjali Foods Ltd. | PATANJALI | 419.6 | 423.5 | 413.75 | 419.6 | 414.45 | -5.15 | -1.23 | 2944960 | 122.05 | 2011 | 408.15 | 2026-06-11 12:04:59 |
| PB Fintech Ltd. | POLICYBZR | 1503.9 | 1531.6 | 1490.5 | 1509.6 | 1517.6 | 8.00 | 0.53 | 520465 | 78.99 | 2246.9 | 356.2 | 2026-06-11 12:04:59 |
| Persistent Systems Ltd. | PERSISTENT | 4805.5 | 4932 | 4732.5 | 4928 | 4908.5 | -19.50 | -0.40 | 429570 | 210.85 | 8900 | 3092.05 | 2026-06-11 12:04:58 |
| Petronet LNG Ltd. | PETRONET | 267.5 | 267.85 | 261.6 | 268.3 | 261.8 | -6.50 | -2.42 | 1254996 | 32.86 | 384.2 | 193.55 | 2026-06-11 12:04:57 |
| PI Industries Ltd. | PIIND | 2800 | 2814.9 | 2772.2 | 2807.7 | 2778.5 | -29.20 | -1.04 | 75930 | 21.10 | 4804.05 | 2657.2 | 2026-06-11 12:04:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1505.7 | 1508.7 | 1490 | 1506.5 | 1502 | -4.50 | -0.30 | 239636 | 35.99 | 3415 | 1259 | 2026-06-11 12:04:58 |
| Polycab India Ltd. | POLYCAB | 9480 | 9525 | 9429.5 | 9523.5 | 9484 | -39.50 | -0.41 | 56865 | 53.93 | 9833 | 2310 | 2026-06-11 12:04:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 380 | 380.6 | 375.1 | 380.2 | 379.85 | -0.35 | -0.09 | 276363 | 10.50 | 570.4 | 243 | 2026-06-11 12:04:59 |
| Power Finance Corporation Ltd. | PFC | 429.9 | 429.9 | 415.2 | 431.3 | 418.5 | -12.80 | -2.97 | 4644553 | 194.37 | 580 | 100.85 | 2026-06-11 12:04:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289.25 | 290.45 | 287.2 | 287.2 | 288.75 | 1.55 | 0.54 | 5997504 | 173.18 | 366.25 | 186.35 | 2026-06-11 12:04:58 |
| Premier Energies Ltd. | PREMIERENE | 1065.9 | 1074.1 | 1055.9 | 1065.9 | 1071 | 5.10 | 0.48 | 333879 | 35.76 | 2026-06-11 12:04:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1312.6 | 1327.5 | 1311.3 | 1328 | 1323.1 | -4.90 | -0.37 | 76457 | 10.12 | 2074.8 | 391 | 2026-06-11 12:04:59 |
| Punjab National Bank | PNB | 106.1 | 106.84 | 105.12 | 107.17 | 105.67 | -1.50 | -1.40 | 12472452 | 131.80 | 142.9 | 32.15 | 2026-06-11 12:04:58 |
| Rail Vikas Nigam Ltd. | RVNL | 226.99 | 226.99 | 223 | 228.17 | 224.5 | -3.67 | -1.61 | 2586741 | 58.07 | 647 | 30.55 | 2026-06-11 12:04:57 |
| REC Ltd. | RECLTD | 348.5 | 349.55 | 339.55 | 348.8 | 342.4 | -6.40 | -1.83 | 2566921 | 87.89 | 654 | 91.05 | 2026-06-11 12:04:57 |
| Reliance Industries Ltd. | RELIANCE | 1258 | 1270.3 | 1253.2 | 1258.8 | 1269.7 | 10.90 | 0.87 | 5015250 | 636.79 | 3217.6 | 1114.85 | 2026-06-11 12:04:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 141.1 | 141.4 | 139.43 | 142.21 | 140.25 | -1.96 | -1.38 | 4881619 | 68.46 | 216.99 | 61.8 | 2026-06-11 12:04:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 579 | 579 | 573.2 | 580.7 | 575.2 | -5.50 | -0.95 | 190422 | 10.95 | 1028.65 | 571.3 | 2026-06-11 12:04:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1727 | 1734.1 | 1712 | 1728.7 | 1730.8 | 2.10 | 0.12 | 221955 | 38.42 | 2132 | 1054 | 2026-06-11 12:04:59 |
| Shree Cement Ltd. | SHREECEM | 23685 | 23765 | 23510 | 23850 | 23755 | -95.00 | -0.40 | 5220 | 12.40 | 32490 | 20150 | 2026-06-11 12:04:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 893.95 | 896.3 | 879.1 | 897.35 | 890.3 | -7.05 | -0.79 | 2025081 | 180.29 | 3652.25 | 493.35 | 2026-06-11 12:04:59 |
| Siemens Energy India Ltd. | ENRIN | 3424.8 | 3498.5 | 3406 | 3424.8 | 3406.1 | -18.70 | -0.55 | 201768 | 68.72 | 2026-06-11 12:04:58 | ||
| Siemens Ltd. | SIEMENS | 3555.8 | 3586 | 3506.2 | 3582.7 | 3516.8 | -65.90 | -1.84 | 99710 | 35.07 | 8129.9 | 2450 | 2026-06-11 12:04:59 |
| SJVN Ltd. | SJVN | 71.46 | 71.73 | 70.83 | 71.81 | 70.97 | -0.84 | -1.17 | 759701 | 5.39 | 170.5 | 27.9 | 2026-06-11 12:04:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 584.65 | 595.55 | 582.1 | 589.25 | 591.85 | 2.60 | 0.44 | 1638600 | 96.98 | 768.65 | 380 | 2026-06-11 12:04:57 |
| SRF Ltd. | SRF | 2734 | 2734 | 2682.3 | 2734.1 | 2699 | -35.10 | -1.28 | 330651 | 89.24 | 3325 | 2040 | 2026-06-11 12:04:58 |
| State Bank Of India | SBIN | 998.1 | 1005.9 | 993 | 1003.25 | 1003.3 | 0.05 | 0.00 | 5122754 | 513.97 | 1234.7 | 499.35 | 2026-06-11 12:04:59 |
| Steel Authority Of India Ltd. | SAIL | 179.97 | 183.04 | 178.71 | 181.72 | 180.98 | -0.74 | -0.41 | 5394629 | 97.63 | 209.7 | 73.2 | 2026-06-11 12:04:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1780 | 1794.9 | 1778.7 | 1786.4 | 1792.4 | 6.00 | 0.34 | 648035 | 116.15 | 1960.35 | 856.8 | 2026-06-11 12:04:57 |
| Sun TV Network Ltd. | SUNTV | 509.1 | 509.1 | 500 | 506.05 | 502.5 | -3.55 | -0.70 | 84502 | 4.25 | 921 | 393.8 | 2026-06-11 12:04:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4175 | 4193.9 | 4109.2 | 4203.2 | 4142.4 | -60.80 | -1.45 | 31270 | 12.95 | 5642 | 1976.25 | 2026-06-11 12:04:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3468 | 3507 | 3440 | 3488.5 | 3468.8 | -19.70 | -0.56 | 15346 | 5.32 | 6460 | 1820 | 2026-06-11 12:04:59 |
| Suzlon Energy Ltd. | SUZLON | 53.79 | 54.12 | 53.12 | 54.08 | 53.84 | -0.24 | -0.44 | 20809346 | 112.04 | 86.04 | 6.6 | 2026-06-11 12:04:57 |
| Syngene International Ltd. | SYNGENE | 452 | 459.35 | 449 | 454.65 | 457.6 | 2.95 | 0.65 | 374480 | 17.14 | 960.6 | 380 | 2026-06-11 12:04:57 |
| Tata Chemicals Ltd. | TATACHEM | 720.4 | 762.35 | 715.15 | 720.4 | 736 | 15.60 | 2.17 | 1569391 | 115.51 | 1247.35 | 580.3 | 2026-06-11 12:04:57 |
| Tata Communications Ltd. | TATACOMM | 1966 | 1966 | 1925 | 1978.6 | 1928.6 | -50.00 | -2.53 | 112731 | 21.74 | 2175 | 1070.35 | 2026-06-11 12:04:59 |
| Tata Consultancy Services Ltd. | TCS | 2127 | 2154.6 | 2110 | 2153.9 | 2142.5 | -11.40 | -0.53 | 1857103 | 397.88 | 4592.25 | 2110 | 2026-06-11 12:04:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1108 | 1119 | 1105 | 1108 | 1111.5 | 3.50 | 0.32 | 275023 | 30.57 | 1282.7 | 686.6 | 2026-06-11 12:04:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4080 | 4080 | 3981 | 4092.2 | 4057.5 | -34.70 | -0.85 | 120773 | 49.00 | 10760 | 3945 | 2026-06-11 12:04:58 |
| Tata Motors Ltd. | TMCV | 363.8 | 363.8 | 357.2 | 364.9 | 361.5 | -3.40 | -0.93 | 1296952 | 46.88 | 2026-06-11 10:24:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 375 | 378.4 | 372.35 | 381 | 376.25 | -4.75 | -1.25 | 2430603 | 91.45 | 1179 | 294.3 | 2026-06-11 12:04:57 |
| Tata Power Company Ltd. | TATAPOWER | 391.95 | 396.5 | 388.3 | 394.75 | 390.6 | -4.15 | -1.05 | 3019040 | 117.92 | 494.85 | 182.35 | 2026-06-11 12:04:57 |
| Tata Steel Ltd. | TATASTEEL | 197.44 | 199.35 | 196.05 | 199.31 | 198.76 | -0.55 | -0.28 | 19029811 | 378.24 | 224.4 | 95 | 2026-06-11 12:04:59 |
| Tata Technologies Ltd. | TATATECH | 753.9 | 754.3 | 740.5 | 758.2 | 744.55 | -13.65 | -1.80 | 484722 | 36.09 | 2026-06-11 12:04:57 | ||
| Tech Mahindra Ltd. | TECHM | 1456.8 | 1481.9 | 1437.7 | 1478.9 | 1478.8 | -0.10 | -0.01 | 1128671 | 166.91 | 1854 | 981.05 | 2026-06-11 12:04:59 |
| The Federal Bank Ltd. | FEDERALBNK | 309 | 311.7 | 307.65 | 311.1 | 310.45 | -0.65 | -0.21 | 3281637 | 101.88 | 316.7 | 105.2 | 2026-06-11 12:04:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 900.1 | 900.8 | 881.1 | 901.35 | 887.95 | -13.40 | -1.49 | 97580 | 8.66 | 1187 | 104 | 2026-06-11 12:04:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 663 | 665.65 | 656.5 | 665.85 | 661 | -4.85 | -0.73 | 1149054 | 75.95 | 894.9 | 263.35 | 2026-06-11 12:04:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1752.4 | 1759.2 | 1742.1 | 1765.7 | 1746.9 | -18.80 | -1.06 | 42626 | 7.45 | 4137 | 1186.4 | 2026-06-11 12:04:59 |
| Titan Company Ltd. | TITAN | 4020.1 | 4069.7 | 3962.8 | 4042.1 | 4063.9 | 21.80 | 0.54 | 236801 | 96.23 | 4605 | 2269.6 | 2026-06-11 12:04:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4471.6 | 4604.7 | 4431.1 | 4463.7 | 4596.9 | 133.20 | 2.98 | 446458 | 205.23 | 4712.9 | 1445.55 | 2026-06-11 12:04:57 |
| Torrent Power Ltd. | TORNTPOWER | 1404.8 | 1409.1 | 1373 | 1399.1 | 1374.6 | -24.50 | -1.75 | 78337 | 10.77 | 2037 | 430.85 | 2026-06-11 12:04:55 |
| Trent Ltd. | TRENT | 2748 | 2750 | 2680 | 2754.7 | 2710.8 | -43.90 | -1.59 | 518565 | 140.57 | 8345 | 1155 | 2026-06-11 12:04:59 |
| Tube Investments of India Ltd. | TIINDIA | 3060.3 | 3074.7 | 3013.2 | 3062.3 | 3051 | -11.30 | -0.37 | 163608 | 49.92 | 4810.8 | 2034.05 | 2026-06-11 12:04:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3300 | 3325 | 3284.8 | 3334.9 | 3310.6 | -24.30 | -0.73 | 242005 | 80.12 | 3970 | 925 | 2026-06-11 12:04:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10798 | 10914 | 10706 | 10866 | 10908 | 42.00 | 0.39 | 87971 | 95.96 | 13110 | 6005 | 2026-06-11 12:04:58 |
| Union Bank Of India | UNIONBANK | 164.1 | 165.68 | 163.41 | 166.45 | 164.15 | -2.30 | -1.38 | 5080754 | 83.40 | 205.49 | 38.3 | 2026-06-11 12:04:59 |
| United Spirits Ltd. | UNITDSPR | 1259.9 | 1265.8 | 1252.5 | 1259.9 | 1264.7 | 4.80 | 0.38 | 184637 | 23.35 | 1700 | 730.55 | 2026-06-11 12:04:58 |
| UPL Ltd. | UPL | 606 | 609.4 | 595.55 | 611 | 598.25 | -12.75 | -2.09 | 607121 | 36.32 | 812.2 | 451.85 | 2026-06-11 12:04:57 |
| Varun Beverages Ltd. | VBL | 521.1 | 532.3 | 519.2 | 526.25 | 526.6 | 0.35 | 0.07 | 1273497 | 67.06 | 1702.8 | 381 | 2026-06-11 12:04:57 |
| Vedanta Ltd. | VEDL | 295.05 | 310 | 292.8 | 299.3 | 307.85 | 8.55 | 2.86 | 13571971 | 417.81 | 795 | 208.1 | 2026-06-11 12:04:57 |
| Vishal Mega Mart Ltd. | VMM | 119.15 | 119.15 | 115.93 | 118.84 | 117.7 | -1.14 | -0.96 | 19182927 | 225.78 | 2026-06-11 12:04:57 | ||
| Vodafone Idea Ltd. | IDEA | 13.78 | 14.49 | 13.73 | 13.88 | 14.42 | 0.54 | 3.89 | 468776909 | 675.98 | 19.18 | 5.7 | 2026-06-11 12:04:57 |
| Voltas Ltd. | VOLTAS | 1285 | 1297 | 1272.1 | 1290 | 1286.8 | -3.20 | -0.25 | 386976 | 49.80 | 1944.9 | 737.2 | 2026-06-11 12:04:57 |
| Waaree Energies Ltd. | WAAREEENER | 3019 | 3019 | 2962.2 | 3017.2 | 2998.2 | -19.00 | -0.63 | 374976 | 112.43 | 2026-06-11 12:04:59 | ||
| Wipro Ltd. | WIPRO | 176.97 | 178.2 | 175.83 | 178.93 | 178.14 | -0.79 | -0.44 | 8660069 | 154.27 | 596 | 175.83 | 2026-06-11 12:04:59 |
| Yes Bank Ltd. | YESBANK | 22.5 | 22.77 | 22.33 | 22.6 | 22.39 | -0.21 | -0.93 | 48028184 | 107.54 | 32.85 | 14.4 | 2026-06-11 12:04:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 103 | 107.8 | 102.95 | 102.93 | 106.1 | 3.17 | 3.08 | 62584505 | 664.02 | 292 | 68 | 2026-06-11 12:04:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1095 | 1106.5 | 1091.2 | 1098.3 | 1100.4 | 2.10 | 0.19 | 248139 | 27.31 | 1324.3 | 350.25 | 2026-06-11 12:04:57 |