Select Exchange & Index:
NIFTY200
13020.05
updated on: 12-Oct-2026 [13:04]
Advances - 134 |
Declines - 84 |
Unchanged - 2
Overview
| Open | 13101.45 | Prev. Close | 13062.85 |
|---|---|---|---|
| Day High | 13142.30 | 52 Week High | 14700.95 |
| Day Low | 12997.85 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1048 | 1055.9 | 7.90 | 0.75 |
| ABB India Ltd. | 6780 | 6911 | 131.00 | 1.93 |
| Adani Energy Solutions Ltd. | 1262 | 1273.8 | 11.80 | 0.94 |
| Adani Enterprises Ltd. | 2634.4 | 2636.7 | 2.30 | 0.09 |
| Adani Green Energy Ltd. | 1255.8 | 1272.7 | 16.90 | 1.35 |
| Adani Ports and Special Economic Zone Ltd. | 1761 | 1765.7 | 4.70 | 0.27 |
| Adani Total Gas Ltd. | 563.45 | 564.5 | 1.05 | 0.19 |
| Aditya Birla Capital Ltd. | 380.7 | 384 | 3.30 | 0.87 |
| Aditya Birla Fashion and Retail Ltd. | 43.65 | 44.07 | 0.42 | 0.96 |
| APL Apollo Tubes Ltd. | 2114.1 | 2151 | 36.90 | 1.75 |
| Apollo Tyres Ltd. | 400.05 | 401.25 | 1.20 | 0.30 |
| Ashok Leyland Ltd. | 145.06 | 145.66 | 0.60 | 0.41 |
| Astral Ltd. | 1409.8 | 1427.6 | 17.80 | 1.26 |
| AU Small Finance Bank Ltd. | 982 | 986.9 | 4.90 | 0.50 |
| Aurobindo Pharma Ltd. | 1693 | 1703.4 | 10.40 | 0.61 |
| Bajaj Auto Ltd. | 9778 | 10106 | 328.00 | 3.35 |
| Bajaj Finserv Ltd. | 1734.7 | 1743.3 | 8.60 | 0.50 |
| Bajaj Holdings & Investment Ltd. | 10820 | 10824 | 4.00 | 0.04 |
| Bajaj Housing Finance Ltd. | 81.51 | 81.55 | 0.04 | 0.05 |
| Bandhan Bank Ltd. | 157 | 158.5 | 1.50 | 0.96 |
| Bank Of Maharashtra | 83.16 | 83.63 | 0.47 | 0.57 |
| Bharat Dynamics Ltd. | 1075.9 | 1091.5 | 15.60 | 1.45 |
| Bharat Electronics Ltd. | 368.15 | 373.2 | 5.05 | 1.37 |
| Bharat Heavy Electricals Ltd. | 433.6 | 438.3 | 4.70 | 1.08 |
| Bharat Petroleum Corporation Ltd. | 287.8 | 288.3 | 0.50 | 0.17 |
| Biocon Ltd. | 349.4 | 349.5 | 0.10 | 0.03 |
| Bosch Ltd. | 43545 | 44130 | 585.00 | 1.34 |
| BSE Ltd. | 3287.2 | 3328.5 | 41.30 | 1.26 |
| CG Power and Industrial Solutions Ltd. | 855.55 | 866.45 | 10.90 | 1.27 |
| Cholamandalam Investment and Finance Company Ltd. | 1587.6 | 1588.4 | 0.80 | 0.05 |
| Cipla Ltd. | 1301 | 1303.1 | 2.10 | 0.16 |
| Cochin Shipyard Ltd. | 1230 | 1247.8 | 17.80 | 1.45 |
| Cummins India Ltd. | 4830 | 4886.3 | 56.30 | 1.17 |
| Dalmia Bharat Ltd. | 1598.6 | 1629.9 | 31.30 | 1.96 |
| Deepak Nitrite Ltd. | 1621.9 | 1629.8 | 7.90 | 0.49 |
| Delhivery Ltd. | 400.5 | 423 | 22.50 | 5.62 |
| Divi's Laboratories Ltd. | 9340 | 9360.5 | 20.50 | 0.22 |
| DLF Ltd. | 648.6 | 652.2 | 3.60 | 0.56 |
| Dr. Lal Pathlabs Ltd. | 1933.6 | 1954.7 | 21.10 | 1.09 |
| Dr. Reddy's Laboratories Ltd. | 1197 | 1226.5 | 29.50 | 2.46 |
| Eicher Motors Ltd. | 7050 | 7125 | 75.00 | 1.06 |
| GAIL (India) Ltd. | 166.64 | 168.45 | 1.81 | 1.09 |
| GE Vernova T&D India Ltd. | 4194.4 | 4274 | 79.60 | 1.90 |
| Godrej Consumer Products Ltd. | 860.5 | 861.7 | 1.20 | 0.14 |
| Godrej Properties Ltd. | 1550 | 1562.5 | 12.50 | 0.81 |
| Havells India Ltd. | 1041.5 | 1046.8 | 5.30 | 0.51 |
| HDFC Asset Management Company Ltd. | 2262.5 | 2295.9 | 33.40 | 1.48 |
| HDFC Life Insurance Company Ltd. | 556.65 | 558.75 | 2.10 | 0.38 |
| Hero MotoCorp Ltd. | 4895.5 | 4927 | 31.50 | 0.64 |
| Hindustan Aeronautics Ltd. | 4655.6 | 4745.4 | 89.80 | 1.93 |
| Hindustan Petroleum Corporation Ltd. | 326 | 333.3 | 7.30 | 2.24 |
| Hitachi Energy India Ltd. | 30605 | 31305 | 700.00 | 2.29 |
| Hyundai Motor India Ltd. | 1940 | 1969.9 | 29.90 | 1.54 |
| ICICI Life Insurance Ltd. | 460.55 | 463.4 | 2.85 | 0.62 |
| Indian Oil Corporation Ltd. | 126.35 | 127.1 | 0.75 | 0.59 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.8 | 466 | 7.20 | 1.57 |
| Indian Railway Finance Corporation Ltd. | 74.7 | 77.62 | 2.92 | 3.91 |
| Indian Renewable Energy Development Agency Ltd. | 104.4 | 106.18 | 1.78 | 1.70 |
| Interglobe Aviation Ltd. | 4833 | 4850.4 | 17.40 | 0.36 |
| ITC Hotels Ltd. | 154.52 | 155.55 | 1.03 | 0.67 |
| JIO Financial Services Ltd. | 214.62 | 215.3 | 0.68 | 0.32 |
| JSW Energy Ltd. | 462.3 | 467.3 | 5.00 | 1.08 |
| JSW Infrastructure Ltd. | 338.75 | 341.95 | 3.20 | 0.94 |
| JSW Steel Ltd. | 1168 | 1180.6 | 12.60 | 1.08 |
| Jubilant FoodWorks Ltd. | 422.75 | 427.25 | 4.50 | 1.06 |
| Kalyan Jewellers India Ltd. | 554 | 560.6 | 6.60 | 1.19 |
| Kotak Mahindra Bank Ltd. | 441 | 441.15 | 0.15 | 0.03 |
| KPIT Technologies Ltd. | 479 | 482.05 | 3.05 | 0.64 |
| L&T Finance Ltd. | 261.2 | 264.45 | 3.25 | 1.24 |
| L&T Technology Services Ltd. | 3270.1 | 3283.1 | 13.00 | 0.40 |
| Larsen & Toubro Ltd. | 3703.3 | 3717 | 13.70 | 0.37 |
| Laurus Labs Ltd. | 2036.6 | 2055.3 | 18.70 | 0.92 |
| LIC Housing Finance Ltd. | 551.65 | 557.5 | 5.85 | 1.06 |
| Lodha Developers Ltd. | 1064.8 | 1082.5 | 17.70 | 1.66 |
| Mahindra & Mahindra Financial Services Ltd. | 319.45 | 321.55 | 2.10 | 0.66 |
| Mahindra & Mahindra Ltd. | 2796.2 | 2828.1 | 31.90 | 1.14 |
| Mankind Pharma Ltd. | 2368.5 | 2390.9 | 22.40 | 0.95 |
| Max Healthcare Institute Ltd. | 883.8 | 887.5 | 3.70 | 0.42 |
| Mazagon Dock Shipbuilders Ltd. | 2010 | 2049.4 | 39.40 | 1.96 |
| MRF Ltd. | 122090 | 122570 | 480.00 | 0.39 |
| Muthoot Finance Ltd. | 2624.7 | 2651.1 | 26.40 | 1.01 |
| NHPC Ltd. | 72.99 | 73.01 | 0.02 | 0.03 |
| NMDC Ltd. | 71.8 | 71.99 | 0.19 | 0.26 |
| NTPC Green Energy Ltd. | 92.6 | 93 | 0.40 | 0.43 |
| NTPC Ltd. | 312 | 312.9 | 0.90 | 0.29 |
| Oberoi Realty Ltd. | 1698.8 | 1710.6 | 11.80 | 0.69 |
| One97 Communications Ltd. | 1636 | 1651.2 | 15.20 | 0.93 |
| Oracle Financial Services Software Ltd. | 10510 | 10586 | 76.00 | 0.72 |
| PB Fintech Ltd. | 1012 | 1050.4 | 38.40 | 3.79 |
| PI Industries Ltd. | 2118.2 | 2148.4 | 30.20 | 1.43 |
| Polycab India Ltd. | 8255 | 8444 | 189.00 | 2.29 |
| Poonawalla Fincorp Ltd. | 447.3 | 464 | 16.70 | 3.73 |
| Power Finance Corporation Ltd. | 327.8 | 332.7 | 4.90 | 1.49 |
| Power Grid Corporation Of India Ltd. | 249.15 | 250.2 | 1.05 | 0.42 |
| Prestige Estates Projects Ltd. | 1406.8 | 1426.8 | 20.00 | 1.42 |
| Rail Vikas Nigam Ltd. | 190.65 | 194.79 | 4.14 | 2.17 |
| REC Ltd. | 300 | 304.65 | 4.65 | 1.55 |
| Samvardhana Motherson International Ltd. | 153 | 155.3 | 2.30 | 1.50 |
| SBI Cards And Payment Services Ltd. | 562 | 566.2 | 4.20 | 0.75 |
| SBI Life Insurance Company Ltd. | 1684.6 | 1687.6 | 3.00 | 0.18 |
| Shree Cement Ltd. | 22080 | 22150 | 70.00 | 0.32 |
| Siemens Energy India Ltd. | 3101 | 3116.8 | 15.80 | 0.51 |
| Siemens Ltd. | 3595 | 3686.1 | 91.10 | 2.53 |
| SJVN Ltd. | 55.27 | 55.64 | 0.37 | 0.67 |
| Sona BLW Precision Forgings Ltd. | 783.3 | 784.6 | 1.30 | 0.17 |
| Steel Authority Of India Ltd. | 171.55 | 173.35 | 1.80 | 1.05 |
| Sun TV Network Ltd. | 635.9 | 636.9 | 1.00 | 0.16 |
| Sundaram Finance Ltd. | 4113.6 | 4139.7 | 26.10 | 0.63 |
| Supreme Industries Ltd. | 3474.8 | 3477.8 | 3.00 | 0.09 |
| Suzlon Energy Ltd. | 37.6 | 38.96 | 1.36 | 3.62 |
| Swiggy Ltd. | 234.2 | 237.15 | 2.95 | 1.26 |
| Syngene International Ltd. | 347.4 | 367.15 | 19.75 | 5.69 |
| Tata Chemicals Ltd. | 589.75 | 590.65 | 0.90 | 0.15 |
| Tata Consumer Products Ltd. | 955 | 955.7 | 0.70 | 0.07 |
| Tata Elxsi Ltd. | 3130 | 3279.4 | 149.40 | 4.77 |
| Tata Motors Ltd. | 410.3 | 416.55 | 6.25 | 1.52 |
| Tata Power Company Ltd. | 342.15 | 344.05 | 1.90 | 0.56 |
| Tata Technologies Ltd. | 715.85 | 718.3 | 2.45 | 0.34 |
| The Federal Bank Ltd. | 330 | 331.45 | 1.45 | 0.44 |
| The Fertilisers And Chemicals Travancore Ltd. | 729.4 | 730.8 | 1.40 | 0.19 |
| The Phoenix Mills Ltd. | 1813.1 | 1834.7 | 21.60 | 1.19 |
| Torrent Power Ltd. | 1188.6 | 1197.4 | 8.80 | 0.74 |
| Trent Ltd. | 2918.2 | 2923 | 4.80 | 0.16 |
| Tube Investments of India Ltd. | 2213 | 2229.3 | 16.30 | 0.74 |
| TVS Motor Company Ltd. | 3866.8 | 3945.3 | 78.50 | 2.03 |
| Ultratech Cement Ltd. | 10675 | 10711 | 36.00 | 0.34 |
| United Spirits Ltd. | 1366 | 1366.3 | 0.30 | 0.02 |
| UPL Ltd. | 488.45 | 496.25 | 7.80 | 1.60 |
| Vedanta Ltd. | 264 | 264.1 | 0.10 | 0.04 |
| Vishal Mega Mart Ltd. | 97.5 | 97.68 | 0.18 | 0.18 |
| Waaree Energies Ltd. | 2323 | 2337.1 | 14.10 | 0.61 |
| Zee Entertainment Enterprises Ltd. | 69.97 | 74.03 | 4.06 | 5.80 |
| Zydus Lifesciences Ltd. | 1117.5 | 1120.4 | 2.90 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1133 | 1130.9 | -2.10 | -0.19 |
| Adani Power Ltd. | 189 | 188.69 | -0.31 | -0.16 |
| Alkem Laboratories Ltd. | 5279 | 5256.5 | -22.50 | -0.43 |
| Ambuja Cements Ltd. | 351.5 | 345.85 | -5.65 | -1.61 |
| Apollo Hospitals Enterprise Ltd. | 8027.5 | 8013.5 | -14.00 | -0.17 |
| Asian Paints Ltd. | 2339.1 | 2327.3 | -11.80 | -0.50 |
| Avenue Supermarts Ltd. | 3516.8 | 3383.3 | -133.50 | -3.80 |
| Axis Bank Ltd. | 1259.1 | 1249.8 | -9.30 | -0.74 |
| Bajaj Finance Ltd. | 960 | 959 | -1.00 | -0.10 |
| Balkrishna Industries Ltd. | 2010.3 | 2006 | -4.30 | -0.21 |
| Bank Of Baroda | 235.8 | 234.3 | -1.50 | -0.64 |
| Bank Of India | 134.46 | 132.77 | -1.69 | -1.26 |
| Berger Paints India Ltd. | 471.9 | 466.7 | -5.20 | -1.10 |
| Bharat Forge Ltd. | 1816.9 | 1812.3 | -4.60 | -0.25 |
| Bharti Airtel Ltd. | 1805.1 | 1777.9 | -27.20 | -1.51 |
| Blue Star Ltd. | 1574 | 1559 | -15.00 | -0.95 |
| Britannia Industries Ltd. | 4825 | 4768 | -57.00 | -1.18 |
| Canara Bank | 119.59 | 119.29 | -0.30 | -0.25 |
| Coal India Ltd. | 411.55 | 411 | -0.55 | -0.13 |
| Coforge Ltd. | 1867.9 | 1859.6 | -8.30 | -0.44 |
| Colgate-Palmolive (India) Ltd. | 1817.8 | 1805.2 | -12.60 | -0.69 |
| Container Corporation Of India Ltd. | 442 | 441.4 | -0.60 | -0.14 |
| Dabur India Ltd. | 386.7 | 376.75 | -9.95 | -2.57 |
| Dixon Technologies (India) Ltd. | 12774 | 12760 | -14.00 | -0.11 |
| Escorts Kubota Ltd. | 2730.5 | 2706.1 | -24.40 | -0.89 |
| Eternal Ltd. | 323.45 | 323.35 | -0.10 | -0.03 |
| Fortis Healthcare Ltd. | 786.25 | 780.5 | -5.75 | -0.73 |
| FSN E-Commerce Ventures Ltd. | 343 | 337.7 | -5.30 | -1.55 |
| Glenmark Pharmaceuticals Ltd. | 2293 | 2265.4 | -27.60 | -1.20 |
| GMR Airports Ltd. | 92.31 | 90.95 | -1.36 | -1.47 |
| Godfrey Phillips India Ltd. | 1813.2 | 1797.6 | -15.60 | -0.86 |
| Grasim Industries Ltd. | 2890 | 2864.7 | -25.30 | -0.88 |
| HCL Technologies Ltd. | 1216.7 | 1216.4 | -0.30 | -0.02 |
| HDFC Bank Ltd. | 707.25 | 706.4 | -0.85 | -0.12 |
| Hindalco Industries Ltd. | 900.35 | 890.65 | -9.70 | -1.08 |
| Hindustan Unilever Ltd. | 1856.7 | 1827.8 | -28.90 | -1.56 |
| ICICI Bank Ltd. | 1355 | 1339.7 | -15.30 | -1.13 |
| ICICI Lombard General Insurance Company Ltd. | 1690.2 | 1685.2 | -5.00 | -0.30 |
| IDBI Bank Ltd. | 83.09 | 83.05 | -0.04 | -0.05 |
| IDFC First Bank Ltd. | 79.52 | 79.26 | -0.26 | -0.33 |
| Indian Bank | 829.8 | 828.3 | -1.50 | -0.18 |
| Indraprastha Gas Ltd. | 146.15 | 145.3 | -0.85 | -0.58 |
| Indus Towers Ltd. | 380.85 | 375.3 | -5.55 | -1.46 |
| IndusInd Bank Ltd. | 861.65 | 851.3 | -10.35 | -1.20 |
| Info Edge (India) Ltd. | 1219 | 1217.2 | -1.80 | -0.15 |
| Infosys Ltd. | 1023.4 | 1015.85 | -7.55 | -0.74 |
| Ipca Laboratories Ltd. | 1915.4 | 1902.2 | -13.20 | -0.69 |
| ITC Ltd. | 266 | 258.6 | -7.40 | -2.78 |
| Jindal Steel Ltd. | 1016.7 | 1015.2 | -1.50 | -0.15 |
| Life Insurance Corporation of India | 394.25 | 390.35 | -3.90 | -0.99 |
| LTM Ltd. | 4070 | 4063 | -7.00 | -0.17 |
| Lupin Ltd. | 1956.5 | 1955.4 | -1.10 | -0.06 |
| Marico Ltd. | 786.15 | 775.45 | -10.70 | -1.36 |
| Maruti Suzuki India Ltd. | 11420 | 11409 | -11.00 | -0.10 |
| Max Financial Services Ltd. | 1309.7 | 1300.3 | -9.40 | -0.72 |
| Mphasis Ltd. | 2360 | 2350.2 | -9.80 | -0.42 |
| Nestle India Ltd. | 1333 | 1330.5 | -2.50 | -0.19 |
| Oil & Natural Gas Corporation Ltd. | 221.27 | 219.62 | -1.65 | -0.75 |
| Oil India Ltd. | 443.5 | 443.25 | -0.25 | -0.06 |
| Page Industries Ltd. | 36875 | 36800 | -75.00 | -0.20 |
| Patanjali Foods Ltd. | 360.45 | 358.4 | -2.05 | -0.57 |
| Persistent Systems Ltd. | 5770 | 5769.5 | -0.50 | -0.01 |
| Petronet LNG Ltd. | 291.5 | 290.95 | -0.55 | -0.19 |
| Pidilite Industries Ltd. | 1482 | 1468.2 | -13.80 | -0.93 |
| Premier Energies Ltd. | 895.35 | 892.8 | -2.55 | -0.28 |
| Punjab National Bank | 116.98 | 116.22 | -0.76 | -0.65 |
| Reliance Industries Ltd. | 1170.3 | 1158 | -12.30 | -1.05 |
| Shriram Finance Ltd. | 940.45 | 935.4 | -5.05 | -0.54 |
| SRF Ltd. | 2519.5 | 2481.7 | -37.80 | -1.50 |
| State Bank Of India | 959.1 | 940.65 | -18.45 | -1.92 |
| Sun Pharmaceutical Industries Ltd. | 1760 | 1758.9 | -1.10 | -0.06 |
| Tata Communications Ltd. | 1656.7 | 1646.1 | -10.60 | -0.64 |
| Tata Consultancy Services Ltd. | 2156 | 2155.2 | -0.80 | -0.04 |
| Tata Motors Passenger Vehicles Ltd. | 279.9 | 279.5 | -0.40 | -0.14 |
| Tata Steel Ltd. | 173.8 | 173.07 | -0.73 | -0.42 |
| Tech Mahindra Ltd. | 1514.1 | 1461.4 | -52.70 | -3.48 |
| The Indian Hotels Company Ltd. | 715.65 | 710.55 | -5.10 | -0.71 |
| Titan Company Ltd. | 4410 | 4382.1 | -27.90 | -0.63 |
| Torrent Pharmaceuticals Ltd. | 4656.9 | 4621.5 | -35.40 | -0.76 |
| Union Bank Of India | 173.06 | 172.77 | -0.29 | -0.17 |
| Vodafone Idea Ltd. | 13 | 12.79 | -0.21 | -1.62 |
| Voltas Ltd. | 1033.7 | 1031.5 | -2.20 | -0.21 |
| Wipro Ltd. | 162.57 | 162.24 | -0.33 | -0.20 |
| Yes Bank Ltd. | 20.5 | 20.32 | -0.18 | -0.88 |
Market Stats
Advances
134
Declines
84
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1040 | 1059 | 1037.9 | 1048 | 1055.9 | 7.90 | 0.75 | 61785 | 6.52 | 1318 | 395.1 | 2026-10-12 09:34:52 |
| ABB India Ltd. | ABB | 6800.5 | 6980 | 6800.5 | 6780 | 6911 | 131.00 | 1.93 | 156330 | 108.04 | 9149.95 | 2640 | 2026-10-12 13:04:57 |
| ACC Ltd. | ACC | 1140 | 1148.5 | 1128.4 | 1133 | 1130.9 | -2.10 | -0.19 | 59218 | 6.70 | 2844 | 1124.6 | 2026-10-12 13:04:51 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1274.9 | 1282.2 | 1264.8 | 1262 | 1273.8 | 11.80 | 0.94 | 115200 | 14.67 | 4236.75 | 588 | 2026-10-12 09:34:58 |
| Adani Enterprises Ltd. | ADANIENT | 2641 | 2664.2 | 2627.5 | 2634.4 | 2636.7 | 2.30 | 0.09 | 689628 | 181.83 | 4190 | 1017.45 | 2026-10-12 13:04:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1273 | 1279 | 1255.4 | 1255.8 | 1272.7 | 16.90 | 1.35 | 1129842 | 143.79 | 2572 | 439.1 | 2026-10-12 13:04:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1770.1 | 1778 | 1762.2 | 1761 | 1765.7 | 4.70 | 0.27 | 289311 | 51.08 | 1891.1 | 395.1 | 2026-10-12 09:34:59 |
| Adani Power Ltd. | ADANIPOWER | 189.75 | 190.99 | 188.06 | 189 | 188.69 | -0.31 | -0.16 | 2391601 | 45.13 | 895.85 | 128.1 | 2026-10-12 09:34:58 |
| Adani Total Gas Ltd. | ATGL | 567.3 | 573.55 | 563.75 | 563.45 | 564.5 | 1.05 | 0.19 | 241402 | 13.63 | 4000 | 462.8 | 2026-10-12 13:04:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 382.9 | 387.15 | 382.25 | 380.7 | 384 | 3.30 | 0.87 | 221410 | 8.50 | 430.7 | 105.3 | 2026-10-12 09:34:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 43.8 | 44.36 | 43.8 | 43.65 | 44.07 | 0.42 | 0.96 | 240255 | 1.06 | 364.4 | 43.05 | 2026-10-12 09:34:59 |
| Alkem Laboratories Ltd. | ALKEM | 5256.5 | 5280 | 5243 | 5279 | 5256.5 | -22.50 | -0.43 | 2274 | 1.20 | 6439.9 | 2855 | 2026-10-12 09:34:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 352 | 356.9 | 345.15 | 351.5 | 345.85 | -5.65 | -1.61 | 1021574 | 35.33 | 706.95 | 315.3 | 2026-10-12 13:04:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2112 | 2160.4 | 2109.4 | 2114.1 | 2151 | 36.90 | 1.75 | 36120 | 7.77 | 2301.4 | 941 | 2026-10-12 09:34:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8028.5 | 8086.5 | 7954.5 | 8027.5 | 8013.5 | -14.00 | -0.17 | 474064 | 379.89 | 9070.5 | 3987.85 | 2026-10-12 13:04:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 401.95 | 406.6 | 400.8 | 400.05 | 401.25 | 1.20 | 0.30 | 135767 | 5.45 | 584.9 | 225.45 | 2026-10-12 13:04:46 |
| Ashok Leyland Ltd. | ASHOKLEY | 146.85 | 148.2 | 144.57 | 145.06 | 145.66 | 0.60 | 0.41 | 8177870 | 119.12 | 264.65 | 114.96 | 2026-10-12 13:04:56 |
| Asian Paints Ltd. | ASIANPAINT | 2362 | 2373.4 | 2325.1 | 2339.1 | 2327.3 | -11.80 | -0.50 | 193596 | 45.06 | 3582.9 | 2115 | 2026-10-12 13:04:56 |
| Astral Ltd. | ASTRAL | 1415.2 | 1429.8 | 1412.8 | 1409.8 | 1427.6 | 17.80 | 1.26 | 15989 | 2.28 | 2454 | 1232.3 | 2026-10-12 09:34:59 |
| AU Small Finance Bank Ltd. | AUBANK | 987.5 | 992.4 | 983.2 | 982 | 986.9 | 4.90 | 0.50 | 42070 | 4.15 | 1144.1 | 478.35 | 2026-10-12 09:34:53 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1692.5 | 1710.5 | 1681 | 1693 | 1703.4 | 10.40 | 0.61 | 884374 | 150.64 | 1740 | 397.2 | 2026-10-12 13:04:56 |
| Avenue Supermarts Ltd. | DMART | 3407 | 3440.3 | 3365.6 | 3516.8 | 3383.3 | -133.50 | -3.80 | 710305 | 240.32 | 5484.85 | 3292 | 2026-10-12 09:34:59 |
| Axis Bank Ltd. | AXISBANK | 1265.4 | 1265.4 | 1244 | 1259.1 | 1249.8 | -9.30 | -0.74 | 3541685 | 442.64 | 1418.3 | 707.7 | 2026-10-12 13:04:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9876 | 10133 | 9870 | 9778 | 10106 | 328.00 | 3.35 | 97955 | 98.99 | 12774 | 3461.25 | 2026-10-12 09:34:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 960 | 972.85 | 956.3 | 960 | 959 | -1.00 | -0.10 | 2610394 | 250.34 | 9788 | 787.9 | 2026-10-12 13:04:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1746.3 | 1752.3 | 1738.1 | 1734.7 | 1743.3 | 8.60 | 0.50 | 31229 | 5.44 | 2195 | 1215 | 2026-10-12 09:34:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10820 | 10969 | 10760 | 10820 | 10824 | 4.00 | 0.04 | 12995 | 14.07 | 14763 | 5276.95 | 2026-10-12 13:04:52 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.7 | 82.19 | 81.37 | 81.51 | 81.55 | 0.04 | 0.05 | 362485 | 2.96 | 2026-10-12 09:34:58 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2025 | 2028.6 | 2000 | 2010.3 | 2006 | -4.30 | -0.21 | 55605 | 11.15 | 3375 | 1796.3 | 2026-10-12 13:04:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 157.8 | 161 | 157.75 | 157 | 158.5 | 1.50 | 0.96 | 4483196 | 71.06 | 314.8 | 128.16 | 2026-10-12 13:04:56 |
| Bank Of Baroda | BANKBARODA | 237.77 | 237.89 | 233.38 | 235.8 | 234.3 | -1.50 | -0.64 | 2019802 | 47.32 | 325.5 | 117 | 2026-10-12 13:04:59 |
| Bank Of India | BANKINDIA | 134.96 | 135.55 | 132.11 | 134.46 | 132.77 | -1.69 | -1.26 | 4694979 | 62.34 | 178.36 | 45.85 | 2026-10-12 13:04:55 |
| Bank Of Maharashtra | MAHABANK | 83.17 | 83.87 | 83.12 | 83.16 | 83.63 | 0.47 | 0.57 | 1224542 | 10.24 | 94.5 | 16.9 | 2026-10-12 09:34:55 |
| Berger Paints India Ltd. | BERGEPAINT | 471.9 | 476.25 | 466.45 | 471.9 | 466.7 | -5.20 | -1.10 | 104998 | 4.90 | 759 | 391.1 | 2026-10-12 13:04:56 |
| Bharat Dynamics Ltd. | BDL | 1081.3 | 1103 | 1081.3 | 1075.9 | 1091.5 | 15.60 | 1.45 | 355889 | 38.85 | 2958 | 785.75 | 2026-10-12 13:04:56 |
| Bharat Electronics Ltd. | BEL | 370 | 375.2 | 370 | 368.15 | 373.2 | 5.05 | 1.37 | 5355251 | 199.86 | 473.45 | 87 | 2026-10-12 13:04:56 |
| Bharat Forge Ltd. | BHARATFORG | 1814.6 | 1839.6 | 1809.6 | 1816.9 | 1812.3 | -4.60 | -0.25 | 770432 | 139.63 | 2295 | 677.35 | 2026-10-12 13:04:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 435.2 | 441.2 | 433.1 | 433.6 | 438.3 | 4.70 | 1.08 | 5635771 | 247.02 | 455.95 | 51.35 | 2026-10-12 13:04:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 289.8 | 291.55 | 286.75 | 287.8 | 288.3 | 0.50 | 0.17 | 1049662 | 30.26 | 687.95 | 234.01 | 2026-10-12 13:04:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1805.3 | 1809 | 1777 | 1805.1 | 1777.9 | -27.20 | -1.51 | 461859 | 82.11 | 2174.5 | 686.2 | 2026-10-12 09:34:59 |
| Biocon Ltd. | BIOCON | 348.1 | 351.8 | 347.45 | 349.4 | 349.5 | 0.10 | 0.03 | 223665 | 7.82 | 447.15 | 191.55 | 2026-10-12 09:34:53 |
| Blue Star Ltd. | BLUESTARCO | 1584 | 1593.7 | 1553.5 | 1574 | 1559 | -15.00 | -0.95 | 121525 | 18.95 | 2417 | 493.5 | 2026-10-12 13:04:54 |
| Bosch Ltd. | BOSCHLTD | 43545 | 44220 | 43530 | 43545 | 44130 | 585.00 | 1.34 | 9677 | 42.70 | 50000 | 15300 | 2026-10-12 13:04:57 |
| Britannia Industries Ltd. | BRITANNIA | 4825 | 4844.6 | 4760 | 4825 | 4768 | -57.00 | -1.18 | 32352 | 15.43 | 6469.9 | 3564.1 | 2026-10-12 13:04:56 |
| BSE Ltd. | BSE | 3311 | 3364.4 | 3306.1 | 3287.2 | 3328.5 | 41.30 | 1.26 | 732893 | 243.94 | 7588 | 406.2 | 2026-10-12 09:34:59 |
| Canara Bank | CANBK | 120 | 120.1 | 119.15 | 119.59 | 119.29 | -0.30 | -0.25 | 1338535 | 15.97 | 632.9 | 78.6 | 2026-10-12 09:34:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 863.8 | 878 | 862.6 | 855.55 | 866.45 | 10.90 | 1.27 | 925542 | 80.19 | 980.9 | 212.1 | 2026-10-12 13:04:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1590.1 | 1606.3 | 1579.2 | 1587.6 | 1588.4 | 0.80 | 0.05 | 699808 | 111.16 | 1952.5 | 658 | 2026-10-12 13:04:57 |
| Cipla Ltd. | CIPLA | 1307.4 | 1315.6 | 1300.2 | 1301 | 1303.1 | 2.10 | 0.16 | 164555 | 21.44 | 1702.05 | 852 | 2026-10-12 13:04:56 |
| Coal India Ltd. | COALINDIA | 413.05 | 413.5 | 410.5 | 411.55 | 411 | -0.55 | -0.13 | 195424 | 8.03 | 543.55 | 207.6 | 2026-10-12 09:34:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1240 | 1252 | 1236.3 | 1230 | 1247.8 | 17.80 | 1.45 | 158069 | 19.72 | 2979.45 | 329.1 | 2026-10-12 09:34:59 |
| Coforge Ltd. | COFORGE | 1880 | 1884.9 | 1844.8 | 1867.9 | 1859.6 | -8.30 | -0.44 | 209604 | 38.98 | 10026.8 | 1008.1 | 2026-10-12 09:34:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1826.4 | 1829.4 | 1803.1 | 1817.8 | 1805.2 | -12.60 | -0.69 | 25519 | 4.61 | 3890 | 1434.6 | 2026-10-12 09:34:59 |
| Container Corporation Of India Ltd. | CONCOR | 442.1 | 448.5 | 440.05 | 442 | 441.4 | -0.60 | -0.14 | 207145 | 9.14 | 1180 | 421.45 | 2026-10-12 13:04:51 |
| Cummins India Ltd. | CUMMINSIND | 4864.9 | 4907 | 4831.9 | 4830 | 4886.3 | 56.30 | 1.17 | 147601 | 72.12 | 6100 | 1103.8 | 2026-10-12 13:04:56 |
| Dabur India Ltd. | DABUR | 386.7 | 387.45 | 376.1 | 386.7 | 376.75 | -9.95 | -2.57 | 562064 | 21.18 | 672 | 368.05 | 2026-10-12 13:04:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1590.1 | 1633.1 | 1580 | 1598.6 | 1629.9 | 31.30 | 1.96 | 22711 | 3.70 | 2488.9 | 1476.05 | 2026-10-12 13:04:54 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1628.6 | 1645.6 | 1625 | 1621.9 | 1629.8 | 7.90 | 0.49 | 22719 | 3.70 | 3169 | 1280 | 2026-10-12 09:34:56 |
| Delhivery Ltd. | DELHIVERY | 400.95 | 423.6 | 400.95 | 400.5 | 423 | 22.50 | 5.62 | 1488399 | 62.96 | 621.95 | 236.53 | 2026-10-12 09:34:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9346 | 9396.5 | 9297 | 9340 | 9360.5 | 20.50 | 0.22 | 32541 | 30.46 | 9740 | 2730 | 2026-10-12 09:34:56 |
| Dixon Technologies (India) Ltd. | DIXON | 12838 | 12878 | 12725 | 12774 | 12760 | -14.00 | -0.11 | 20539 | 26.21 | 19148.9 | 2553 | 2026-10-12 09:34:56 |
| DLF Ltd. | DLF | 648.6 | 653.8 | 646.9 | 648.6 | 652.2 | 3.60 | 0.56 | 152317 | 9.93 | 967.6 | 336.5 | 2026-10-12 09:34:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1933 | 1964.9 | 1930 | 1933.6 | 1954.7 | 21.10 | 1.09 | 14491 | 2.83 | 3653.95 | 1272.6 | 2026-10-12 09:34:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1197 | 1231.8 | 1196.9 | 1197 | 1226.5 | 29.50 | 2.46 | 1164849 | 142.87 | 7107.45 | 1020 | 2026-10-12 13:04:58 |
| Eicher Motors Ltd. | EICHERMOT | 7040 | 7168 | 7008.5 | 7050 | 7125 | 75.00 | 1.06 | 241892 | 172.35 | 8230 | 2836 | 2026-10-12 13:04:59 |
| Escorts Kubota Ltd. | ESCORTS | 2764.9 | 2764.9 | 2700.7 | 2730.5 | 2706.1 | -24.40 | -0.89 | 21912 | 5.93 | 4420 | 1645 | 2026-10-12 13:04:45 |
| Eternal Ltd. | ETERNAL | 325.75 | 327.7 | 322.45 | 323.45 | 323.35 | -0.10 | -0.03 | 7912039 | 255.84 | 368.45 | 44.35 | 2026-10-12 13:04:58 |
| Fortis Healthcare Ltd. | FORTIS | 781.1 | 785.55 | 776.65 | 786.25 | 780.5 | -5.75 | -0.73 | 68020 | 5.31 | 1104.3 | 245.5 | 2026-10-12 09:34:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 346 | 346 | 337 | 343 | 337.7 | -5.30 | -1.55 | 1370686 | 46.29 | 349.55 | 114.25 | 2026-10-12 13:04:55 |
| GAIL (India) Ltd. | GAIL | 167.75 | 169.82 | 167.2 | 166.64 | 168.45 | 1.81 | 1.09 | 2537151 | 42.74 | 246.3 | 83 | 2026-10-12 13:04:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4248 | 4309.7 | 4236.4 | 4194.4 | 4274 | 79.60 | 1.90 | 39316 | 16.80 | 5650 | 98.55 | 2026-10-12 09:34:59 |
| Gland Pharma Ltd. | GLAND | 3070 | 3087.1 | 3025 | 3061.8 | 3061.8 | 0.00 | 0.00 | 107234 | 32.83 | 3171 | 861 | 2026-10-12 13:04:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2275 | 2293.9 | 2252 | 2293 | 2265.4 | -27.60 | -1.20 | 256274 | 58.06 | 2532.4 | 361.4 | 2026-10-12 13:04:59 |
| GMR Airports Ltd. | GMRAIRPORT | 92.32 | 92.89 | 90.51 | 92.31 | 90.95 | -1.36 | -1.47 | 2441017 | 22.20 | 115.64 | 33.35 | 2026-10-12 09:34:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1822.2 | 1836.3 | 1783.7 | 1813.2 | 1797.6 | -15.60 | -0.86 | 170124 | 30.58 | 11465 | 1047 | 2026-10-12 13:04:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 860.55 | 867.55 | 857 | 860.5 | 861.7 | 1.20 | 0.14 | 23160 | 2.00 | 1541.85 | 793.85 | 2026-10-12 09:34:56 |
| Godrej Properties Ltd. | GODREJPROP | 1550 | 1568.9 | 1550 | 1550 | 1562.5 | 12.50 | 0.81 | 41148 | 6.43 | 3402.7 | 1005 | 2026-10-12 09:34:59 |
| Grasim Industries Ltd. | GRASIM | 2899.4 | 2919.5 | 2862.4 | 2890 | 2864.7 | -25.30 | -0.88 | 60436 | 17.31 | 3411.1 | 1527.05 | 2026-10-12 13:04:55 |
| Havells India Ltd. | HAVELLS | 1042.6 | 1050.9 | 1042 | 1041.5 | 1046.8 | 5.30 | 0.51 | 18061 | 1.89 | 2106 | 1015.1 | 2026-10-12 09:34:55 |
| HCL Technologies Ltd. | HCLTECH | 1223.1 | 1236.8 | 1206 | 1216.7 | 1216.4 | -0.30 | -0.02 | 1556960 | 189.39 | 2012.2 | 882 | 2026-10-12 13:04:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2270 | 2308 | 2270 | 2262.5 | 2295.9 | 33.40 | 1.48 | 363867 | 83.54 | 5934.5 | 1589.5 | 2026-10-12 13:04:58 |
| HDFC Bank Ltd. | HDFCBANK | 707.5 | 711.85 | 704.5 | 707.25 | 706.4 | -0.85 | -0.12 | 11164562 | 788.66 | 2037.7 | 681.9 | 2026-10-12 13:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560.05 | 563.95 | 554.25 | 556.65 | 558.75 | 2.10 | 0.38 | 1227148 | 68.57 | 820.75 | 457.8 | 2026-10-12 13:04:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4913.5 | 4993.5 | 4894 | 4895.5 | 4927 | 31.50 | 0.64 | 192349 | 94.77 | 6388.5 | 2246 | 2026-10-12 13:04:59 |
| Hindalco Industries Ltd. | HINDALCO | 900.35 | 908.85 | 890.15 | 900.35 | 890.65 | -9.70 | -1.08 | 1440862 | 128.33 | 1176 | 358.8 | 2026-10-12 13:04:55 |
| Hindustan Aeronautics Ltd. | HAL | 4662 | 4769.9 | 4662 | 4655.6 | 4745.4 | 89.80 | 1.93 | 300317 | 142.51 | 5674.75 | 1771.25 | 2026-10-12 13:04:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 329.05 | 334.1 | 328 | 326 | 333.3 | 7.30 | 2.24 | 2333134 | 77.76 | 594.8 | 200.05 | 2026-10-12 13:04:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1865 | 1865.7 | 1825 | 1856.7 | 1827.8 | -28.90 | -1.56 | 775017 | 141.66 | 3035 | 1825 | 2026-10-12 13:04:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 31010 | 31550 | 30950 | 30605 | 31305 | 700.00 | 2.29 | 15304 | 47.91 | 38785 | 2840.1 | 2026-10-12 09:34:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1940 | 1975 | 1940 | 1940 | 1969.9 | 29.90 | 1.54 | 46229 | 9.11 | 2026-10-12 09:34:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1352.8 | 1357.9 | 1334.5 | 1355 | 1339.7 | -15.30 | -1.13 | 4641180 | 621.78 | 1500 | 796 | 2026-10-12 13:04:59 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 462.75 | 466.3 | 462.25 | 460.55 | 463.4 | 2.85 | 0.62 | 54438 | 2.52 | 796.8 | 380.7 | 2026-10-12 09:34:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1684.7 | 1690.1 | 1675 | 1690.2 | 1685.2 | -5.00 | -0.30 | 28920 | 4.87 | 2301.9 | 1049.05 | 2026-10-12 09:34:55 |
| IDBI Bank Ltd. | IDBI | 83.12 | 83.71 | 82.75 | 83.09 | 83.05 | -0.04 | -0.05 | 2241737 | 18.62 | 118.38 | 38.65 | 2026-10-12 13:04:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.52 | 79.7 | 79.05 | 79.52 | 79.26 | -0.26 | -0.33 | 1294745 | 10.26 | 100.7 | 43.05 | 2026-10-12 09:34:55 |
| Indian Bank | INDIANB | 830.15 | 834.8 | 826.6 | 829.8 | 828.3 | -1.50 | -0.18 | 77630 | 6.43 | 1000.9 | 173 | 2026-10-12 09:34:57 |
| Indian Oil Corporation Ltd. | IOC | 127.4 | 128.2 | 126.45 | 126.35 | 127.1 | 0.75 | 0.59 | 4769959 | 60.63 | 196.8 | 65.2 | 2026-10-12 13:04:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 461.05 | 467.95 | 461.05 | 458.8 | 466 | 7.20 | 1.57 | 164005 | 7.64 | 1138.9 | 446.5 | 2026-10-12 09:34:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.85 | 78.07 | 74.8 | 74.7 | 77.62 | 2.92 | 3.91 | 12845258 | 99.70 | 229 | 20.8 | 2026-10-12 13:04:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 104.75 | 106.5 | 104.75 | 104.4 | 106.18 | 1.78 | 1.70 | 682971 | 7.25 | 2026-10-12 09:34:56 | ||
| Indraprastha Gas Ltd. | IGL | 145.46 | 146.29 | 144.1 | 146.15 | 145.3 | -0.85 | -0.58 | 149491 | 2.17 | 570.35 | 139.2 | 2026-10-12 09:34:55 |
| Indus Towers Ltd. | INDUSTOWER | 380 | 380.75 | 375.15 | 380.85 | 375.3 | -5.55 | -1.46 | 213151 | 8.00 | 481.5 | 135.15 | 2026-10-12 09:34:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 866 | 866.6 | 849.25 | 861.65 | 851.3 | -10.35 | -1.20 | 3577343 | 304.54 | 1694.5 | 606 | 2026-10-12 13:04:59 |
| Info Edge (India) Ltd. | NAUKRI | 1217 | 1233.9 | 1210.2 | 1219 | 1217.2 | -1.80 | -0.15 | 29661 | 3.61 | 9128.9 | 908.3 | 2026-10-12 09:34:55 |
| Infosys Ltd. | INFY | 1029.3 | 1033.8 | 1014.95 | 1023.4 | 1015.85 | -7.55 | -0.74 | 5253637 | 533.69 | 2006.45 | 980.4 | 2026-10-12 13:04:59 |
| Interglobe Aviation Ltd. | INDIGO | 4869 | 4898.2 | 4844.1 | 4833 | 4850.4 | 17.40 | 0.36 | 31192 | 15.13 | 6232.5 | 1676 | 2026-10-12 09:34:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1921.8 | 1940 | 1897 | 1915.4 | 1902.2 | -13.20 | -0.69 | 102519 | 19.50 | 2038 | 669.8 | 2026-10-12 13:04:55 |
| ITC Hotels Ltd. | ITCHOTELS | 154.6 | 155.89 | 153.85 | 154.52 | 155.55 | 1.03 | 0.67 | 146364 | 2.28 | 2026-10-12 09:34:56 | ||
| ITC Ltd. | ITC | 267.2 | 267.4 | 258.25 | 266 | 258.6 | -7.40 | -2.78 | 8717834 | 225.44 | 528.5 | 253.15 | 2026-10-12 13:04:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1026 | 1040 | 1014.1 | 1016.7 | 1015.2 | -1.50 | -0.15 | 624783 | 63.43 | 1306.2 | 377 | 2026-10-12 13:04:58 |
| JIO Financial Services Ltd. | JIOFIN | 215.96 | 217.76 | 214.45 | 214.62 | 215.3 | 0.68 | 0.32 | 1721942 | 37.07 | 2026-10-12 09:34:55 | ||
| JSW Energy Ltd. | JSWENERGY | 465.5 | 468.2 | 463.95 | 462.3 | 467.3 | 5.00 | 1.08 | 59938 | 2.80 | 804.9 | 204.65 | 2026-10-12 09:34:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 340.75 | 343.9 | 339.35 | 338.75 | 341.95 | 3.20 | 0.94 | 133027 | 4.55 | 2026-10-12 09:34:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1174 | 1182.9 | 1171.4 | 1168 | 1180.6 | 12.60 | 1.08 | 101419 | 11.97 | 1351 | 614.2 | 2026-10-12 09:34:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 425 | 429.4 | 423.75 | 422.75 | 427.25 | 4.50 | 1.06 | 112723 | 4.82 | 796.75 | 408.6 | 2026-10-12 09:34:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 558 | 561.75 | 553.25 | 554 | 560.6 | 6.60 | 1.19 | 2087034 | 117.00 | 795.4 | 69 | 2026-10-12 13:04:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 442.2 | 443.65 | 438.9 | 441 | 441.15 | 0.15 | 0.03 | 10781432 | 475.62 | 2301.9 | 345.5 | 2026-10-12 13:04:58 |
| KPIT Technologies Ltd. | KPITTECH | 480 | 485 | 480 | 479 | 482.05 | 3.05 | 0.64 | 143668 | 6.93 | 1928.7 | 470.1 | 2026-10-12 09:34:59 |
| L&T Finance Ltd. | LTF | 261.35 | 265.15 | 261 | 261.2 | 264.45 | 3.25 | 1.24 | 360685 | 9.54 | 338.6 | 72 | 2026-10-12 09:34:55 |
| L&T Technology Services Ltd. | LTTS | 3270.1 | 3315 | 3270.1 | 3270.1 | 3283.1 | 13.00 | 0.40 | 3960 | 1.30 | 6000 | 3010 | 2026-10-12 09:34:55 |
| Larsen & Toubro Ltd. | LT | 3725 | 3738.4 | 3708.1 | 3703.3 | 3717 | 13.70 | 0.37 | 70011 | 26.02 | 4440 | 1797.4 | 2026-10-12 09:34:55 |
| Laurus Labs Ltd. | LAURUSLABS | 2044.1 | 2058 | 2037.3 | 2036.6 | 2055.3 | 18.70 | 0.92 | 163307 | 33.56 | 2065.2 | 278.85 | 2026-10-12 09:34:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 550 | 558.5 | 548.2 | 551.65 | 557.5 | 5.85 | 1.06 | 2315884 | 129.11 | 826.75 | 315.1 | 2026-10-12 13:04:59 |
| Life Insurance Corporation of India | LICI | 394.25 | 394.35 | 388.55 | 394.25 | 390.35 | -3.90 | -0.99 | 2410433 | 94.09 | 1222 | 378.2 | 2026-10-12 13:04:59 |
| Lodha Developers Ltd. | LODHA | 1072.3 | 1094 | 1067.4 | 1064.8 | 1082.5 | 17.70 | 1.66 | 434039 | 46.98 | 1649.95 | 355.5 | 2026-10-12 13:04:59 |
| LTM Ltd. | LTM | 4050.1 | 4104.9 | 4043.1 | 4070 | 4063 | -7.00 | -0.17 | 58894 | 23.93 | 6767.95 | 3528 | 2026-10-12 09:34:55 |
| Lupin Ltd. | LUPIN | 1955.9 | 1964.9 | 1951 | 1956.5 | 1955.4 | -1.10 | -0.06 | 18604 | 3.64 | 2529.5 | 623 | 2026-10-12 09:34:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 319.5 | 323.2 | 313.55 | 319.45 | 321.55 | 2.10 | 0.66 | 248000 | 7.97 | 415 | 176.1 | 2026-10-12 09:34:55 |
| Mahindra & Mahindra Ltd. | M&M | 2812.2 | 2846.7 | 2810 | 2796.2 | 2828.1 | 31.90 | 1.14 | 1299946 | 367.64 | 3839.9 | 1123.4 | 2026-10-12 13:04:59 |
| Mankind Pharma Ltd. | MANKIND | 2368.5 | 2394.6 | 2368.5 | 2368.5 | 2390.9 | 22.40 | 0.95 | 12729 | 3.04 | 3054.8 | 1242 | 2026-10-12 09:34:59 |
| Marico Ltd. | MARICO | 786.15 | 791.65 | 774.2 | 786.15 | 775.45 | -10.70 | -1.36 | 451543 | 35.01 | 889.1 | 462.7 | 2026-10-12 13:04:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11420 | 11519 | 11401 | 11420 | 11409 | -11.00 | -0.10 | 24319 | 27.75 | 17370 | 8076.05 | 2026-10-12 09:34:58 |
| Max Financial Services Ltd. | MFSL | 1315.2 | 1330 | 1297.3 | 1309.7 | 1300.3 | -9.40 | -0.72 | 244254 | 31.76 | 1892.5 | 599.1 | 2026-10-12 13:04:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 884.75 | 894.8 | 884.05 | 883.8 | 887.5 | 3.70 | 0.42 | 123587 | 10.97 | 1314.3 | 354.1 | 2026-10-12 09:34:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2025 | 2078 | 2020 | 2010 | 2049.4 | 39.40 | 1.96 | 450002 | 92.22 | 5860 | 278.55 | 2026-10-12 13:04:58 |
| Mphasis Ltd. | MPHASIS | 2337.9 | 2371 | 2312.4 | 2360 | 2350.2 | -9.80 | -0.42 | 192800 | 45.31 | 3237.95 | 1660.05 | 2026-10-12 13:04:59 |
| MRF Ltd. | MRF | 122875 | 122875 | 122200 | 122090 | 122570 | 480.00 | 0.39 | 811 | 9.94 | 163600 | 78689.95 | 2026-10-12 13:04:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2640 | 2657.7 | 2635 | 2624.7 | 2651.1 | 26.40 | 1.01 | 25168 | 6.67 | 4149.5 | 911.25 | 2026-10-12 09:34:58 |
| Nestle India Ltd. | NESTLEIND | 1336 | 1339.5 | 1329 | 1333 | 1330.5 | -2.50 | -0.19 | 69841 | 9.29 | 24745 | 1084.7 | 2026-10-12 09:34:56 |
| NHPC Ltd. | NHPC | 72.9 | 73.33 | 72.6 | 72.99 | 73.01 | 0.02 | 0.03 | 577609 | 4.22 | 118.4 | 33.35 | 2026-10-12 09:34:55 |
| NMDC Ltd. | NMDC | 71.99 | 72.24 | 71.65 | 71.8 | 71.99 | 0.19 | 0.26 | 1193056 | 8.59 | 286.35 | 59.53 | 2026-10-12 09:34:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.07 | 93.25 | 92.15 | 92.6 | 93 | 0.40 | 0.43 | 325400 | 3.03 | 2026-10-12 09:34:56 | ||
| NTPC Ltd. | NTPC | 312 | 314.3 | 312 | 312 | 312.9 | 0.90 | 0.29 | 642992 | 20.12 | 448.45 | 152.6 | 2026-10-12 09:34:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1698 | 1717.4 | 1692.6 | 1698.8 | 1710.6 | 11.80 | 0.69 | 11722 | 2.01 | 2343.65 | 790.1 | 2026-10-12 09:34:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 221.5 | 222.73 | 219 | 221.27 | 219.62 | -1.65 | -0.75 | 4416543 | 97.00 | 345 | 121.5 | 2026-10-12 13:04:59 |
| Oil India Ltd. | OIL | 444 | 448.45 | 442.7 | 443.5 | 443.25 | -0.25 | -0.06 | 109804 | 4.87 | 767.9 | 167.85 | 2026-10-12 09:34:55 |
| One97 Communications Ltd. | PAYTM | 1638.7 | 1663.3 | 1637.2 | 1636 | 1651.2 | 15.20 | 0.93 | 1116379 | 184.34 | 1855.5 | 310 | 2026-10-12 13:04:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10558 | 10647 | 10551 | 10510 | 10586 | 76.00 | 0.72 | 11417 | 12.09 | 13220 | 2883.25 | 2026-10-12 09:34:58 |
| Page Industries Ltd. | PAGEIND | 36875 | 36910 | 36665 | 36875 | 36800 | -75.00 | -0.20 | 790 | 2.91 | 54349.1 | 29805 | 2026-10-12 09:34:55 |
| Patanjali Foods Ltd. | PATANJALI | 359.95 | 359.95 | 357.15 | 360.45 | 358.4 | -2.05 | -0.57 | 150223 | 5.38 | 2011 | 328.2 | 2026-10-12 09:34:55 |
| PB Fintech Ltd. | POLICYBZR | 1012 | 1059 | 1010.1 | 1012 | 1050.4 | 38.40 | 3.79 | 1988364 | 208.86 | 2246.9 | 356.2 | 2026-10-12 13:04:59 |
| Persistent Systems Ltd. | PERSISTENT | 5770 | 5830 | 5740 | 5770 | 5769.5 | -0.50 | -0.01 | 83483 | 48.17 | 8900 | 3092.05 | 2026-10-12 09:34:55 |
| Petronet LNG Ltd. | PETRONET | 294 | 294.05 | 290.55 | 291.5 | 290.95 | -0.55 | -0.19 | 131726 | 3.83 | 384.2 | 193.55 | 2026-10-12 09:34:58 |
| PI Industries Ltd. | PIIND | 2131 | 2153.7 | 2131 | 2118.2 | 2148.4 | 30.20 | 1.43 | 8991 | 1.93 | 4804.05 | 2100 | 2026-10-12 09:34:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1495 | 1499.8 | 1462 | 1482 | 1468.2 | -13.80 | -0.93 | 231470 | 33.98 | 3415 | 1259 | 2026-10-12 13:04:59 |
| Polycab India Ltd. | POLYCAB | 8300 | 8458.5 | 8291 | 8255 | 8444 | 189.00 | 2.29 | 78972 | 66.68 | 10126 | 2310 | 2026-10-12 09:34:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 476.9 | 484 | 463.55 | 447.3 | 464 | 16.70 | 3.73 | 10279897 | 476.99 | 570.4 | 243 | 2026-10-12 09:34:59 |
| Power Finance Corporation Ltd. | PFC | 328.1 | 335.25 | 328.1 | 327.8 | 332.7 | 4.90 | 1.49 | 627112 | 20.86 | 580 | 100.85 | 2026-10-12 09:34:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 250.9 | 251.9 | 250.05 | 249.15 | 250.2 | 1.05 | 0.42 | 713847 | 17.86 | 366.25 | 186.35 | 2026-10-12 09:34:56 |
| Premier Energies Ltd. | PREMIERENE | 903.4 | 904 | 883.8 | 895.35 | 892.8 | -2.55 | -0.28 | 431018 | 38.48 | 2026-10-12 09:34:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1407.3 | 1432.3 | 1407.3 | 1406.8 | 1426.8 | 20.00 | 1.42 | 16007 | 2.28 | 2074.8 | 391 | 2026-10-12 09:34:59 |
| Punjab National Bank | PNB | 116.99 | 117.33 | 116.15 | 116.98 | 116.22 | -0.76 | -0.65 | 903938 | 10.51 | 142.9 | 32.15 | 2026-10-12 09:34:56 |
| Rail Vikas Nigam Ltd. | RVNL | 191 | 194.95 | 191 | 190.65 | 194.79 | 4.14 | 2.17 | 649725 | 12.66 | 647 | 30.55 | 2026-10-12 09:34:57 |
| REC Ltd. | RECLTD | 300 | 306.75 | 300 | 300 | 304.65 | 4.65 | 1.55 | 749432 | 22.83 | 654 | 91.05 | 2026-10-12 09:34:55 |
| Reliance Industries Ltd. | RELIANCE | 1180.3 | 1185.5 | 1155.1 | 1170.3 | 1158 | -12.30 | -1.05 | 6875414 | 796.17 | 3217.6 | 1114.85 | 2026-10-12 13:04:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 153 | 156.16 | 152.77 | 153 | 155.3 | 2.30 | 1.50 | 3970706 | 61.67 | 216.99 | 61.8 | 2026-10-12 13:04:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 562.1 | 569.55 | 562.1 | 562 | 566.2 | 4.20 | 0.75 | 51105 | 2.89 | 1028.65 | 547.65 | 2026-10-12 09:34:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1688.9 | 1700.5 | 1686.8 | 1684.6 | 1687.6 | 3.00 | 0.18 | 15245 | 2.57 | 2132 | 1054 | 2026-10-12 09:34:56 |
| Shree Cement Ltd. | SHREECEM | 22085 | 22375 | 22030 | 22080 | 22150 | 70.00 | 0.32 | 15662 | 34.69 | 32490 | 20150 | 2026-10-12 13:04:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 946 | 952 | 933 | 940.45 | 935.4 | -5.05 | -0.54 | 925308 | 86.55 | 3652.25 | 493.35 | 2026-10-12 13:04:59 |
| Siemens Energy India Ltd. | ENRIN | 3130.1 | 3158.2 | 3091 | 3101 | 3116.8 | 15.80 | 0.51 | 66979 | 20.88 | 2026-10-12 09:34:56 | ||
| Siemens Ltd. | SIEMENS | 3619.9 | 3720.5 | 3610.8 | 3595 | 3686.1 | 91.10 | 2.53 | 140977 | 51.97 | 8129.9 | 2450 | 2026-10-12 13:04:55 |
| SJVN Ltd. | SJVN | 55.78 | 56 | 55.22 | 55.27 | 55.64 | 0.37 | 0.67 | 297823 | 1.66 | 170.5 | 27.9 | 2026-10-12 09:34:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 784 | 798.75 | 784 | 783.3 | 784.6 | 1.30 | 0.17 | 730562 | 57.32 | 844 | 380 | 2026-10-12 13:04:59 |
| SRF Ltd. | SRF | 2515.1 | 2535.8 | 2472.7 | 2519.5 | 2481.7 | -37.80 | -1.50 | 106599 | 26.45 | 3325 | 2040 | 2026-10-12 13:04:59 |
| State Bank Of India | SBIN | 960.2 | 961 | 938.1 | 959.1 | 940.65 | -18.45 | -1.92 | 5784584 | 544.13 | 1234.7 | 499.35 | 2026-10-12 13:04:59 |
| Steel Authority Of India Ltd. | SAIL | 172.5 | 177.25 | 171.41 | 171.55 | 173.35 | 1.80 | 1.05 | 10632181 | 184.31 | 209.7 | 73.2 | 2026-10-12 13:04:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1764.3 | 1776.6 | 1750 | 1760 | 1758.9 | -1.10 | -0.06 | 482264 | 84.83 | 2046.9 | 856.8 | 2026-10-12 13:04:59 |
| Sun TV Network Ltd. | SUNTV | 636.7 | 643.95 | 631 | 635.9 | 636.9 | 1.00 | 0.16 | 132645 | 8.45 | 921 | 393.8 | 2026-10-12 09:34:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4130 | 4211.8 | 4113.6 | 4113.6 | 4139.7 | 26.10 | 0.63 | 30934 | 12.81 | 5642 | 1976.25 | 2026-10-12 13:04:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3474 | 3539.9 | 3459.2 | 3474.8 | 3477.8 | 3.00 | 0.09 | 89535 | 31.14 | 6460 | 1820 | 2026-10-12 13:04:57 |
| Suzlon Energy Ltd. | SUZLON | 38.22 | 39.13 | 38.15 | 37.6 | 38.96 | 1.36 | 3.62 | 25359232 | 98.80 | 86.04 | 6.6 | 2026-10-12 09:34:59 |
| Swiggy Ltd. | SWIGGY | 236 | 238.25 | 235.1 | 234.2 | 237.15 | 2.95 | 1.26 | 1010493 | 23.96 | 2026-10-12 09:34:56 | ||
| Syngene International Ltd. | SYNGENE | 358.5 | 368.3 | 353.95 | 347.4 | 367.15 | 19.75 | 5.69 | 539905 | 19.82 | 960.6 | 344.45 | 2026-10-12 09:34:59 |
| Tata Chemicals Ltd. | TATACHEM | 596.95 | 599.5 | 588.85 | 589.75 | 590.65 | 0.90 | 0.15 | 403106 | 23.81 | 1247.35 | 580.3 | 2026-10-12 13:04:59 |
| Tata Communications Ltd. | TATACOMM | 1656.7 | 1665 | 1636.2 | 1656.7 | 1646.1 | -10.60 | -0.64 | 42223 | 6.95 | 2175 | 1070.35 | 2026-10-12 13:04:56 |
| Tata Consultancy Services Ltd. | TCS | 2184.9 | 2195.1 | 2148.3 | 2156 | 2155.2 | -0.80 | -0.04 | 856139 | 184.52 | 4592.25 | 1976.8 | 2026-10-12 09:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 955 | 963.85 | 954 | 955 | 955.7 | 0.70 | 0.07 | 383710 | 36.67 | 1282.7 | 686.6 | 2026-10-12 13:04:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3139.8 | 3290 | 3139.8 | 3130 | 3279.4 | 149.40 | 4.77 | 608568 | 199.57 | 10760 | 2996 | 2026-10-12 13:04:59 |
| Tata Motors Ltd. | TMCV | 413.65 | 417.25 | 412.65 | 410.3 | 416.55 | 6.25 | 1.52 | 371333 | 15.47 | 2026-10-12 09:29:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 280.1 | 282.45 | 277.8 | 279.9 | 279.5 | -0.40 | -0.14 | 3863011 | 107.97 | 1179 | 272.2 | 2026-10-12 13:04:55 |
| Tata Power Company Ltd. | TATAPOWER | 342 | 345.5 | 340.7 | 342.15 | 344.05 | 1.90 | 0.56 | 2150598 | 73.99 | 494.85 | 182.35 | 2026-10-12 13:04:55 |
| Tata Steel Ltd. | TATASTEEL | 174.8 | 177.25 | 172.62 | 173.8 | 173.07 | -0.73 | -0.42 | 20786639 | 359.75 | 224.4 | 95 | 2026-10-12 13:04:59 |
| Tata Technologies Ltd. | TATATECH | 717 | 726.75 | 716.75 | 715.85 | 718.3 | 2.45 | 0.34 | 104914 | 7.54 | 2026-10-12 09:34:56 | ||
| Tech Mahindra Ltd. | TECHM | 1498 | 1498 | 1442.5 | 1514.1 | 1461.4 | -52.70 | -3.48 | 930307 | 135.96 | 1854 | 981.05 | 2026-10-12 09:34:59 |
| The Federal Bank Ltd. | FEDERALBNK | 330 | 331.9 | 326.85 | 330 | 331.45 | 1.45 | 0.44 | 2145595 | 71.12 | 371.7 | 105.2 | 2026-10-12 13:04:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 730 | 738.3 | 728.25 | 729.4 | 730.8 | 1.40 | 0.19 | 20255 | 1.48 | 1187 | 104 | 2026-10-12 13:04:40 |
| The Indian Hotels Company Ltd. | INDHOTEL | 722 | 722.1 | 709.2 | 715.65 | 710.55 | -5.10 | -0.71 | 1220923 | 86.75 | 894.9 | 263.35 | 2026-10-12 13:04:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1804.8 | 1841.4 | 1804.8 | 1813.1 | 1834.7 | 21.60 | 1.19 | 23594 | 4.33 | 4137 | 1186.4 | 2026-10-12 09:34:59 |
| Titan Company Ltd. | TITAN | 4415.7 | 4428.8 | 4361 | 4410 | 4382.1 | -27.90 | -0.63 | 383118 | 167.89 | 5186.7 | 2269.6 | 2026-10-12 13:04:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4657.1 | 4679.4 | 4596.6 | 4656.9 | 4621.5 | -35.40 | -0.76 | 189948 | 87.78 | 5250 | 1445.55 | 2026-10-12 13:04:59 |
| Torrent Power Ltd. | TORNTPOWER | 1196.1 | 1199.9 | 1186.5 | 1188.6 | 1197.4 | 8.80 | 0.74 | 19413 | 2.32 | 2037 | 430.85 | 2026-10-12 09:34:57 |
| Trent Ltd. | TRENT | 2928 | 2966 | 2921 | 2918.2 | 2923 | 4.80 | 0.16 | 457124 | 133.62 | 8345 | 1155 | 2026-10-12 13:04:59 |
| Tube Investments of India Ltd. | TIINDIA | 2220.9 | 2307.9 | 2220.9 | 2213 | 2229.3 | 16.30 | 0.74 | 494086 | 110.15 | 4810.8 | 2034.05 | 2026-10-12 13:04:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3877.2 | 3955 | 3877.2 | 3866.8 | 3945.3 | 78.50 | 2.03 | 407108 | 160.62 | 4484.5 | 925 | 2026-10-12 13:04:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10694 | 10759 | 10690 | 10675 | 10711 | 36.00 | 0.34 | 5355 | 5.74 | 13110 | 6005 | 2026-10-12 09:34:57 |
| Union Bank Of India | UNIONBANK | 173.06 | 174.3 | 172.38 | 173.06 | 172.77 | -0.29 | -0.17 | 412636 | 7.13 | 205.49 | 38.3 | 2026-10-12 09:34:56 |
| United Spirits Ltd. | UNITDSPR | 1358.3 | 1375.4 | 1358.3 | 1366 | 1366.3 | 0.30 | 0.02 | 30651 | 4.19 | 1700 | 730.55 | 2026-10-12 09:34:56 |
| UPL Ltd. | UPL | 488.45 | 500.9 | 488.45 | 488.45 | 496.25 | 7.80 | 1.60 | 133625 | 6.63 | 812.2 | 451.85 | 2026-10-12 09:34:56 |
| Varun Beverages Ltd. | VBL | 441 | 442.5 | 439.85 | 441 | 441 | 0.00 | 0.00 | 139112 | 6.13 | 1702.8 | 381 | 2026-10-12 09:34:56 |
| Vedanta Ltd. | VEDL | 265.95 | 267.5 | 263.5 | 264 | 264.1 | 0.10 | 0.04 | 5398216 | 142.57 | 795 | 208.1 | 2026-10-12 13:04:59 |
| Vishal Mega Mart Ltd. | VMM | 97.99 | 98.13 | 97.31 | 97.5 | 97.68 | 0.18 | 0.18 | 629775 | 6.15 | 2026-10-12 09:34:56 | ||
| Vodafone Idea Ltd. | IDEA | 13.02 | 13.08 | 12.7 | 13 | 12.79 | -0.21 | -1.62 | 80864354 | 103.43 | 19.18 | 5.7 | 2026-10-12 09:34:55 |
| Voltas Ltd. | VOLTAS | 1042.5 | 1046 | 1026.9 | 1033.7 | 1031.5 | -2.20 | -0.21 | 164701 | 16.99 | 1944.9 | 737.2 | 2026-10-12 13:04:59 |
| Waaree Energies Ltd. | WAAREEENER | 2325 | 2343.6 | 2325 | 2323 | 2337.1 | 14.10 | 0.61 | 52699 | 12.32 | 2026-10-12 09:34:55 | ||
| Wipro Ltd. | WIPRO | 162.5 | 163.98 | 162.12 | 162.57 | 162.24 | -0.33 | -0.20 | 3803435 | 61.71 | 596 | 157.01 | 2026-10-12 13:04:59 |
| Yes Bank Ltd. | YESBANK | 20.52 | 20.61 | 20.3 | 20.5 | 20.32 | -0.18 | -0.88 | 12904641 | 26.22 | 32.85 | 14.4 | 2026-10-12 09:34:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 70.2 | 74.9 | 70.2 | 69.97 | 74.03 | 4.06 | 5.80 | 20907582 | 154.78 | 292 | 68 | 2026-10-12 13:04:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1117.2 | 1124.3 | 1107.3 | 1117.5 | 1120.4 | 2.90 | 0.26 | 301276 | 33.75 | 1324.3 | 350.25 | 2026-10-12 13:04:59 |