Select Exchange & Index:
NIFTY200
13805.85
updated on: 23-Jul-2026 [16:14]
Advances - 57 |
Declines - 161 |
Unchanged - 1
Overview
| Open | 13844.95 | Prev. Close | 13894.15 |
|---|---|---|---|
| Day High | 13899.65 | 52 Week High | 14700.95 |
| Day Low | 13772.10 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7506 | 7528 | 22.00 | 0.29 |
| Alkem Laboratories Ltd. | 5585 | 5602 | 17.00 | 0.30 |
| APL Apollo Tubes Ltd. | 1822.9 | 1830.9 | 8.00 | 0.44 |
| Avenue Supermarts Ltd. | 4000.5 | 4035 | 34.50 | 0.86 |
| Bajaj Auto Ltd. | 10998.5 | 11283.5 | 285.00 | 2.59 |
| Bajaj Finserv Ltd. | 1876.4 | 1889.4 | 13.00 | 0.69 |
| Bajaj Holdings & Investment Ltd. | 10425 | 10636 | 211.00 | 2.02 |
| Bosch Ltd. | 41560 | 42240 | 680.00 | 1.64 |
| Cochin Shipyard Ltd. | 1367.7 | 1395.7 | 28.00 | 2.05 |
| Cummins India Ltd. | 5586 | 5599 | 13.00 | 0.23 |
| Eicher Motors Ltd. | 7632 | 7721.5 | 89.50 | 1.17 |
| Eternal Ltd. | 284.4 | 287.1 | 2.70 | 0.95 |
| Glenmark Pharmaceuticals Ltd. | 2199.9 | 2205.1 | 5.20 | 0.24 |
| Havells India Ltd. | 1207.1 | 1209.9 | 2.80 | 0.23 |
| HCL Technologies Ltd. | 1237.3 | 1244.7 | 7.40 | 0.60 |
| Hero MotoCorp Ltd. | 4987.1 | 5173.8 | 186.70 | 3.74 |
| Hindalco Industries Ltd. | 950 | 955.65 | 5.65 | 0.59 |
| Hindustan Aeronautics Ltd. | 4574.8 | 4592.5 | 17.70 | 0.39 |
| Hindustan Unilever Ltd. | 2154.6 | 2161.8 | 7.20 | 0.33 |
| Hitachi Energy India Ltd. | 32055 | 32065 | 10.00 | 0.03 |
| Hyundai Motor India Ltd. | 1945.6 | 1954.4 | 8.80 | 0.45 |
| ICICI Lombard General Insurance Company Ltd. | 1583.5 | 1619 | 35.50 | 2.24 |
| ICICI Prudential Life Insurance Company Ltd. | 499.5 | 501.5 | 2.00 | 0.40 |
| ITC Ltd. | 280.8 | 281.3 | 0.50 | 0.18 |
| Kotak Mahindra Bank Ltd. | 381.15 | 383.35 | 2.20 | 0.58 |
| L&T Technology Services Ltd. | 3333.2 | 3375.3 | 42.10 | 1.26 |
| Mahindra & Mahindra Ltd. | 3175.3 | 3229.7 | 54.40 | 1.71 |
| Mankind Pharma Ltd. | 2544.7 | 2557.4 | 12.70 | 0.50 |
| Max Healthcare Institute Ltd. | 1081 | 1084.2 | 3.20 | 0.30 |
| NTPC Green Energy Ltd. | 91.3 | 97.22 | 5.92 | 6.48 |
| Oil & Natural Gas Corporation Ltd. | 251.9 | 252.37 | 0.47 | 0.19 |
| Oil India Ltd. | 451.15 | 458.8 | 7.65 | 1.70 |
| Page Industries Ltd. | 39820 | 40270 | 450.00 | 1.13 |
| Patanjali Foods Ltd. | 336.15 | 337.65 | 1.50 | 0.45 |
| PI Industries Ltd. | 2697.6 | 2742.6 | 45.00 | 1.67 |
| Power Grid Corporation Of India Ltd. | 289.3 | 289.8 | 0.50 | 0.17 |
| Premier Energies Ltd. | 1021.9 | 1024.7 | 2.80 | 0.27 |
| Rail Vikas Nigam Ltd. | 223.11 | 224.13 | 1.02 | 0.46 |
| Samvardhana Motherson International Ltd. | 143.6 | 145.57 | 1.97 | 1.37 |
| SBI Life Insurance Company Ltd. | 1806.7 | 1853.5 | 46.80 | 2.59 |
| Shree Cement Ltd. | 26720 | 26825 | 105.00 | 0.39 |
| Siemens Ltd. | 3649.4 | 3686.3 | 36.90 | 1.01 |
| Sun Pharmaceutical Industries Ltd. | 1943 | 1954 | 11.00 | 0.57 |
| Tata Communications Ltd. | 1761.4 | 1800.7 | 39.30 | 2.23 |
| Tata Consultancy Services Ltd. | 2208.3 | 2242.9 | 34.60 | 1.57 |
| Tata Consumer Products Ltd. | 1094.9 | 1107.7 | 12.80 | 1.17 |
| Tata Motors Ltd. | 405.45 | 407.9 | 2.45 | 0.60 |
| The Federal Bank Ltd. | 353.25 | 354.4 | 1.15 | 0.33 |
| Torrent Pharmaceuticals Ltd. | 5033.4 | 5065.2 | 31.80 | 0.63 |
| TVS Motor Company Ltd. | 3907.6 | 3919.8 | 12.20 | 0.31 |
| Ultratech Cement Ltd. | 11893 | 11908 | 15.00 | 0.13 |
| United Spirits Ltd. | 1404.2 | 1418 | 13.80 | 0.98 |
| Varun Beverages Ltd. | 458.25 | 459.05 | 0.80 | 0.17 |
| Vedanta Ltd. | 262.3 | 264.6 | 2.30 | 0.88 |
| Voltas Ltd. | 1308 | 1310.2 | 2.20 | 0.17 |
| Waaree Energies Ltd. | 2697.2 | 2711.8 | 14.60 | 0.54 |
| Wipro Ltd. | 174.44 | 174.82 | 0.38 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1093.6 | 1083.2 | -10.40 | -0.95 |
| ACC Ltd. | 1359 | 1333.9 | -25.10 | -1.85 |
| Adani Energy Solutions Ltd. | 1724.4 | 1683.8 | -40.60 | -2.35 |
| Adani Enterprises Ltd. | 3147.7 | 3010 | -137.70 | -4.37 |
| Adani Green Energy Ltd. | 1472.3 | 1379.9 | -92.40 | -6.28 |
| Adani Ports and Special Economic Zone Ltd. | 1819.4 | 1778.5 | -40.90 | -2.25 |
| Adani Power Ltd. | 216.95 | 212.23 | -4.72 | -2.18 |
| Adani Total Gas Ltd. | 681.6 | 662.6 | -19.00 | -2.79 |
| Aditya Birla Capital Ltd. | 400.6 | 392.25 | -8.35 | -2.08 |
| Aditya Birla Fashion and Retail Ltd. | 57.05 | 56.03 | -1.02 | -1.79 |
| Ambuja Cements Ltd. | 430.8 | 423.55 | -7.25 | -1.68 |
| Apollo Hospitals Enterprise Ltd. | 8938 | 8862 | -76.00 | -0.85 |
| Apollo Tyres Ltd. | 426.6 | 424.35 | -2.25 | -0.53 |
| Ashok Leyland Ltd. | 152.49 | 150.65 | -1.84 | -1.21 |
| Asian Paints Ltd. | 2692.8 | 2668.8 | -24.00 | -0.89 |
| Astral Ltd. | 1430.8 | 1413.4 | -17.40 | -1.22 |
| AU Small Finance Bank Ltd. | 980.2 | 978.7 | -1.50 | -0.15 |
| Aurobindo Pharma Ltd. | 1533.6 | 1523.4 | -10.20 | -0.67 |
| Axis Bank Ltd. | 1238.4 | 1223 | -15.40 | -1.24 |
| Bajaj Finance Ltd. | 1060.3 | 1039.8 | -20.50 | -1.93 |
| Bajaj Housing Finance Ltd. | 85.46 | 84.81 | -0.65 | -0.76 |
| Balkrishna Industries Ltd. | 2014.7 | 2011.4 | -3.30 | -0.16 |
| Bandhan Bank Ltd. | 173.5 | 165.84 | -7.66 | -4.41 |
| Bank Of Baroda | 245.75 | 243.15 | -2.60 | -1.06 |
| Bank Of India | 143.99 | 142.2 | -1.79 | -1.24 |
| Bank Of Maharashtra | 79.17 | 78.48 | -0.69 | -0.87 |
| Berger Paints India Ltd. | 496.45 | 493.6 | -2.85 | -0.57 |
| Bharat Dynamics Ltd. | 1249.5 | 1239.8 | -9.70 | -0.78 |
| Bharat Electronics Ltd. | 406.75 | 405.35 | -1.40 | -0.34 |
| Bharat Forge Ltd. | 2185.5 | 2175.3 | -10.20 | -0.47 |
| Bharat Heavy Electricals Ltd. | 416.45 | 409.6 | -6.85 | -1.64 |
| Bharat Petroleum Corporation Ltd. | 314 | 309.85 | -4.15 | -1.32 |
| Bharti Airtel Ltd. | 1949 | 1931 | -18.00 | -0.92 |
| Biocon Ltd. | 437.95 | 435.2 | -2.75 | -0.63 |
| Blue Star Ltd. | 1660.7 | 1633.9 | -26.80 | -1.61 |
| Britannia Industries Ltd. | 5485.5 | 5388 | -97.50 | -1.78 |
| BSE Ltd. | 3632.2 | 3579 | -53.20 | -1.46 |
| Canara Bank | 126.46 | 125.22 | -1.24 | -0.98 |
| CG Power and Industrial Solutions Ltd. | 912.85 | 883.8 | -29.05 | -3.18 |
| Cholamandalam Investment and Finance Company Ltd. | 1728 | 1717.3 | -10.70 | -0.62 |
| Cipla Ltd. | 1415.1 | 1393 | -22.10 | -1.56 |
| Coal India Ltd. | 428.4 | 427.05 | -1.35 | -0.32 |
| Coforge Ltd. | 1471.4 | 1439.9 | -31.50 | -2.14 |
| Colgate-Palmolive (India) Ltd. | 2107.1 | 2085.8 | -21.30 | -1.01 |
| Container Corporation Of India Ltd. | 481.4 | 480.5 | -0.90 | -0.19 |
| Dabur India Ltd. | 426.5 | 423.15 | -3.35 | -0.79 |
| Dalmia Bharat Ltd. | 1864.2 | 1854.7 | -9.50 | -0.51 |
| Deepak Nitrite Ltd. | 1696 | 1653.8 | -42.20 | -2.49 |
| Delhivery Ltd. | 467.6 | 465.45 | -2.15 | -0.46 |
| Divi's Laboratories Ltd. | 7386.5 | 7305 | -81.50 | -1.10 |
| Dixon Technologies (India) Ltd. | 13882 | 13829 | -53.00 | -0.38 |
| DLF Ltd. | 651.5 | 642.2 | -9.30 | -1.43 |
| Dr. Lal Pathlabs Ltd. | 1699 | 1687.1 | -11.90 | -0.70 |
| Dr. Reddy's Laboratories Ltd. | 1182.8 | 1166.3 | -16.50 | -1.39 |
| Escorts Kubota Ltd. | 2948.4 | 2907.1 | -41.30 | -1.40 |
| Fortis Healthcare Ltd. | 949.85 | 943.65 | -6.20 | -0.65 |
| FSN E-Commerce Ventures Ltd. | 326.6 | 324.8 | -1.80 | -0.55 |
| GAIL (India) Ltd. | 173.01 | 171.99 | -1.02 | -0.59 |
| GE Vernova T&D India Ltd. | 4481.5 | 4328.5 | -153.00 | -3.41 |
| Gland Pharma Ltd. | 2439.1 | 2377.7 | -61.40 | -2.52 |
| GMR Airports Ltd. | 109.83 | 107.37 | -2.46 | -2.24 |
| Godfrey Phillips India Ltd. | 2072.4 | 2046.5 | -25.90 | -1.25 |
| Godrej Consumer Products Ltd. | 1068.8 | 1058.6 | -10.20 | -0.95 |
| Godrej Properties Ltd. | 2081.1 | 2041 | -40.10 | -1.93 |
| Grasim Industries Ltd. | 3166.3 | 3113 | -53.30 | -1.68 |
| HDFC Asset Management Company Ltd. | 2546 | 2508.7 | -37.30 | -1.47 |
| HDFC Bank Ltd. | 753.15 | 747.25 | -5.90 | -0.78 |
| HDFC Life Insurance Company Ltd. | 553.1 | 550.95 | -2.15 | -0.39 |
| Hindustan Petroleum Corporation Ltd. | 395.2 | 385.15 | -10.05 | -2.54 |
| ICICI Bank Ltd. | 1440.7 | 1434.6 | -6.10 | -0.42 |
| IDBI Bank Ltd. | 85.93 | 85.06 | -0.87 | -1.01 |
| IDFC First Bank Ltd. | 80.72 | 79.9 | -0.82 | -1.02 |
| Indian Bank | 827.55 | 827.3 | -0.25 | -0.03 |
| Indian Oil Corporation Ltd. | 142.03 | 139.92 | -2.11 | -1.49 |
| Indian Railway Finance Corporation Ltd. | 87.39 | 87.03 | -0.36 | -0.41 |
| Indian Renewable Energy Development Agency Ltd. | 119.68 | 119.58 | -0.10 | -0.08 |
| Indraprastha Gas Ltd. | 151.38 | 149.9 | -1.48 | -0.98 |
| Indus Towers Ltd. | 394.85 | 390.25 | -4.60 | -1.16 |
| IndusInd Bank Ltd. | 1069.3 | 1005.5 | -63.80 | -5.97 |
| Info Edge (India) Ltd. | 1189.3 | 1169.95 | -19.35 | -1.63 |
| Infosys Ltd. | 1052.1 | 1047.4 | -4.70 | -0.45 |
| Interglobe Aviation Ltd. | 5117 | 5023.5 | -93.50 | -1.83 |
| Ipca Laboratories Ltd. | 1788.5 | 1771.2 | -17.30 | -0.97 |
| ITC Hotels Ltd. | 163.83 | 161.93 | -1.90 | -1.16 |
| Jindal Steel Ltd. | 1045 | 1041.9 | -3.10 | -0.30 |
| JIO Financial Services Ltd. | 234.8 | 233.16 | -1.64 | -0.70 |
| JSW Energy Ltd. | 561.7 | 557.35 | -4.35 | -0.77 |
| JSW Infrastructure Ltd. | 330 | 324.5 | -5.50 | -1.67 |
| JSW Steel Ltd. | 1266.9 | 1246.8 | -20.10 | -1.59 |
| Jubilant FoodWorks Ltd. | 417.2 | 412.3 | -4.90 | -1.17 |
| Kalyan Jewellers India Ltd. | 596.1 | 585.6 | -10.50 | -1.76 |
| KPIT Technologies Ltd. | 554.9 | 550.9 | -4.00 | -0.72 |
| L&T Finance Ltd. | 305.9 | 305.05 | -0.85 | -0.28 |
| Larsen & Toubro Ltd. | 3817.4 | 3792.4 | -25.00 | -0.65 |
| Laurus Labs Ltd. | 1577.8 | 1568.3 | -9.50 | -0.60 |
| LIC Housing Finance Ltd. | 538.6 | 533.7 | -4.90 | -0.91 |
| Life Insurance Corporation of India | 423.3 | 421.4 | -1.90 | -0.45 |
| Lodha Developers Ltd. | 1161 | 1146.4 | -14.60 | -1.26 |
| LTM Ltd. | 3982.4 | 3965.3 | -17.10 | -0.43 |
| Lupin Ltd. | 2406.9 | 2396.3 | -10.60 | -0.44 |
| Mahindra & Mahindra Financial Services Ltd. | 378.15 | 370.35 | -7.80 | -2.06 |
| Marico Ltd. | 862.65 | 853.2 | -9.45 | -1.10 |
| Maruti Suzuki India Ltd. | 13545 | 13403 | -142.00 | -1.05 |
| Max Financial Services Ltd. | 1523.3 | 1503.9 | -19.40 | -1.27 |
| Mazagon Dock Shipbuilders Ltd. | 2307.4 | 2298.9 | -8.50 | -0.37 |
| Mphasis Ltd. | 2273.8 | 2232.4 | -41.40 | -1.82 |
| MRF Ltd. | 132945 | 132030 | -915.00 | -0.69 |
| Muthoot Finance Ltd. | 3035.6 | 3010.4 | -25.20 | -0.83 |
| Nestle India Ltd. | 1493.6 | 1447.9 | -45.70 | -3.06 |
| NHPC Ltd. | 80.28 | 80.25 | -0.03 | -0.04 |
| NMDC Ltd. | 83.34 | 82.64 | -0.70 | -0.84 |
| NTPC Ltd. | 350.5 | 348.6 | -1.90 | -0.54 |
| Oberoi Realty Ltd. | 1851.5 | 1818.1 | -33.40 | -1.80 |
| One97 Communications Ltd. | 1267 | 1256.8 | -10.20 | -0.81 |
| Oracle Financial Services Software Ltd. | 10851 | 10843 | -8.00 | -0.07 |
| PB Fintech Ltd. | 1548.2 | 1526.7 | -21.50 | -1.39 |
| Persistent Systems Ltd. | 5098.8 | 5001.9 | -96.90 | -1.90 |
| Petronet LNG Ltd. | 279.65 | 269.45 | -10.20 | -3.65 |
| Pidilite Industries Ltd. | 1608.6 | 1564.2 | -44.40 | -2.76 |
| Polycab India Ltd. | 9090.5 | 8935 | -155.50 | -1.71 |
| Poonawalla Fincorp Ltd. | 473 | 464.95 | -8.05 | -1.70 |
| Power Finance Corporation Ltd. | 412.3 | 410.05 | -2.25 | -0.55 |
| Prestige Estates Projects Ltd. | 1663.1 | 1624 | -39.10 | -2.35 |
| Punjab National Bank | 110.73 | 110.15 | -0.58 | -0.52 |
| REC Ltd. | 360.65 | 358.45 | -2.20 | -0.61 |
| Reliance Industries Ltd. | 1288.6 | 1272.2 | -16.40 | -1.27 |
| SBI Cards And Payment Services Ltd. | 626.85 | 622.05 | -4.80 | -0.77 |
| Shriram Finance Ltd. | 1058.8 | 1025.8 | -33.00 | -3.12 |
| Siemens Energy India Ltd. | 3373.4 | 3326.8 | -46.60 | -1.38 |
| SJVN Ltd. | 68.66 | 67.68 | -0.98 | -1.43 |
| Sona BLW Precision Forgings Ltd. | 726.5 | 719.75 | -6.75 | -0.93 |
| SRF Ltd. | 2867.2 | 2622.7 | -244.50 | -8.53 |
| State Bank Of India | 1025 | 1012.6 | -12.40 | -1.21 |
| Steel Authority Of India Ltd. | 161.98 | 160.91 | -1.07 | -0.66 |
| Sun TV Network Ltd. | 490.8 | 488.65 | -2.15 | -0.44 |
| Sundaram Finance Ltd. | 4420 | 4415.5 | -4.50 | -0.10 |
| Supreme Industries Ltd. | 3452.8 | 3417 | -35.80 | -1.04 |
| Suzlon Energy Ltd. | 53.01 | 52.39 | -0.62 | -1.17 |
| Syngene International Ltd. | 406.4 | 403.25 | -3.15 | -0.78 |
| Tata Chemicals Ltd. | 691.65 | 679.4 | -12.25 | -1.77 |
| Tata Elxsi Ltd. | 3406.6 | 3387.6 | -19.00 | -0.56 |
| Tata Motors Passenger Vehicles Ltd. | 327.7 | 324.3 | -3.40 | -1.04 |
| Tata Power Company Ltd. | 378.55 | 376.15 | -2.40 | -0.63 |
| Tata Steel Ltd. | 186.53 | 184.23 | -2.30 | -1.23 |
| Tata Technologies Ltd. | 712.45 | 696.25 | -16.20 | -2.27 |
| Tech Mahindra Ltd. | 1560.6 | 1555.8 | -4.80 | -0.31 |
| The Fertilisers And Chemicals Travancore Ltd. | 814.05 | 805.75 | -8.30 | -1.02 |
| The Indian Hotels Company Ltd. | 724.85 | 724.05 | -0.80 | -0.11 |
| The Phoenix Mills Ltd. | 2055.6 | 2035.6 | -20.00 | -0.97 |
| Titan Company Ltd. | 4711.6 | 4697.3 | -14.30 | -0.30 |
| Torrent Power Ltd. | 1433.1 | 1430 | -3.10 | -0.22 |
| Trent Ltd. | 2887.3 | 2874.8 | -12.50 | -0.43 |
| Tube Investments of India Ltd. | 2903.7 | 2824.5 | -79.20 | -2.73 |
| Union Bank Of India | 170.64 | 168.4 | -2.24 | -1.31 |
| UPL Ltd. | 608.85 | 607 | -1.85 | -0.30 |
| Vishal Mega Mart Ltd. | 112.02 | 109.87 | -2.15 | -1.92 |
| Vodafone Idea Ltd. | 13.54 | 13.2 | -0.34 | -2.51 |
| Yes Bank Ltd. | 23.24 | 22.93 | -0.31 | -1.33 |
| Zee Entertainment Enterprises Ltd. | 105.39 | 103.42 | -1.97 | -1.87 |
| Zydus Lifesciences Ltd. | 1126.3 | 1113.8 | -12.50 | -1.11 |
Market Stats
Advances
57
Declines
161
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1080 | 1098.9 | 1072.3 | 1093.6 | 1083.2 | -10.40 | -0.95 | 1503658 | 162.88 | 1318 | 395.1 | 2026-07-23 15:59:59 |
| ABB India Ltd. | ABB | 7519 | 7684.5 | 7486 | 7506 | 7528 | 22.00 | 0.29 | 304111 | 228.93 | 9149.95 | 2640 | 2026-07-23 15:52:40 |
| ACC Ltd. | ACC | 1354.2 | 1358 | 1331.7 | 1359 | 1333.9 | -25.10 | -1.85 | 136931 | 18.27 | 2844 | 1251.7 | 2026-07-23 15:56:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1729.7 | 1730 | 1665.1 | 1724.4 | 1683.8 | -40.60 | -2.35 | 3436746 | 578.68 | 4236.75 | 588 | 2026-07-23 15:59:59 |
| Adani Enterprises Ltd. | ADANIENT | 3147.1 | 3147.1 | 3001.3 | 3147.7 | 3010 | -137.70 | -4.37 | 1580313 | 475.67 | 4190 | 1017.45 | 2026-07-23 15:59:44 |
| Adani Green Energy Ltd. | ADANIGREEN | 1468 | 1468 | 1372 | 1472.3 | 1379.9 | -92.40 | -6.28 | 7893921 | 1089.28 | 2572 | 439.1 | 2026-07-23 15:59:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1818.3 | 1825.5 | 1769 | 1819.4 | 1778.5 | -40.90 | -2.25 | 2592430 | 461.06 | 1891.1 | 395.1 | 2026-07-23 16:03:21 |
| Adani Power Ltd. | ADANIPOWER | 217.18 | 218.98 | 211.27 | 216.95 | 212.23 | -4.72 | -2.18 | 34960049 | 741.96 | 895.85 | 128.1 | 2026-07-23 16:03:21 |
| Adani Total Gas Ltd. | ATGL | 682 | 683 | 655 | 681.6 | 662.6 | -19.00 | -2.79 | 1545029 | 102.37 | 4000 | 462.8 | 2026-07-23 16:03:21 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 399 | 400.5 | 390.55 | 400.6 | 392.25 | -8.35 | -2.08 | 4437360 | 174.06 | 411.4 | 105.3 | 2026-07-23 16:03:21 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57 | 57.4 | 55.9 | 57.05 | 56.03 | -1.02 | -1.79 | 2174808 | 12.19 | 364.4 | 53.51 | 2026-07-23 15:59:34 |
| Alkem Laboratories Ltd. | ALKEM | 5601 | 5637 | 5511.5 | 5585 | 5602 | 17.00 | 0.30 | 50659 | 28.38 | 6439.9 | 2855 | 2026-07-23 15:46:27 |
| Ambuja Cements Ltd. | AMBUJACEM | 428.65 | 431.3 | 421.45 | 430.8 | 423.55 | -7.25 | -1.68 | 1504285 | 63.71 | 706.95 | 315.3 | 2026-07-23 15:57:51 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1815 | 1847.5 | 1812 | 1822.9 | 1830.9 | 8.00 | 0.44 | 396113 | 72.52 | 2301.4 | 941 | 2026-07-23 15:52:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8895 | 8920 | 8800 | 8938 | 8862 | -76.00 | -0.85 | 148922 | 131.97 | 9009 | 3987.85 | 2026-07-23 15:55:49 |
| Apollo Tyres Ltd. | APOLLOTYRE | 424 | 431.45 | 422.5 | 426.6 | 424.35 | -2.25 | -0.53 | 483933 | 20.54 | 584.9 | 225.45 | 2026-07-23 15:54:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 152 | 153.56 | 150.32 | 152.49 | 150.65 | -1.84 | -1.21 | 9283302 | 139.85 | 264.65 | 114.96 | 2026-07-23 16:03:21 |
| Asian Paints Ltd. | ASIANPAINT | 2671.1 | 2693.4 | 2656 | 2692.8 | 2668.8 | -24.00 | -0.89 | 584245 | 155.92 | 3582.9 | 2115 | 2026-07-23 15:59:54 |
| Astral Ltd. | ASTRAL | 1419.6 | 1433.3 | 1402.1 | 1430.8 | 1413.4 | -17.40 | -1.22 | 414539 | 58.59 | 2454 | 1232.3 | 2026-07-23 15:59:45 |
| AU Small Finance Bank Ltd. | AUBANK | 980 | 989.3 | 960 | 980.2 | 978.7 | -1.50 | -0.15 | 2396795 | 234.57 | 1090.4 | 478.35 | 2026-07-23 15:49:10 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1525 | 1539.6 | 1513 | 1533.6 | 1523.4 | -10.20 | -0.67 | 431250 | 65.70 | 1636.8 | 397.2 | 2026-07-23 15:59:33 |
| Avenue Supermarts Ltd. | DMART | 3984 | 4124.9 | 3981.9 | 4000.5 | 4035 | 34.50 | 0.86 | 740773 | 298.90 | 5484.85 | 3292 | 2026-07-23 15:58:26 |
| Axis Bank Ltd. | AXISBANK | 1230.1 | 1239.4 | 1219.2 | 1238.4 | 1223 | -15.40 | -1.24 | 8240787 | 1007.85 | 1418.3 | 707.7 | 2026-07-23 15:59:08 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10999.5 | 11331 | 10967 | 10998.5 | 11283.5 | 285.00 | 2.59 | 1025555 | 1157.18 | 12774 | 3461.25 | 2026-07-23 15:59:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 1053.3 | 1061.2 | 1036.5 | 1060.3 | 1039.8 | -20.50 | -1.93 | 8016651 | 833.57 | 9788 | 787.9 | 2026-07-23 15:59:49 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1870 | 1899.8 | 1862.3 | 1876.4 | 1889.4 | 13.00 | 0.69 | 1242914 | 234.84 | 2195 | 1215 | 2026-07-23 15:58:47 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10446 | 10700 | 10378 | 10425 | 10636 | 211.00 | 2.02 | 108337 | 115.23 | 14763 | 5276.95 | 2026-07-23 15:58:19 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.06 | 86.08 | 84.43 | 85.46 | 84.81 | -0.65 | -0.76 | 2145571 | 18.20 | 2026-07-23 16:03:21 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2022 | 2030.2 | 1996 | 2014.7 | 2011.4 | -3.30 | -0.16 | 130689 | 26.29 | 3375 | 1796.3 | 2026-07-23 15:59:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.55 | 176 | 164.85 | 173.5 | 165.84 | -7.66 | -4.41 | 44729469 | 741.79 | 314.8 | 128.16 | 2026-07-23 15:59:50 |
| Bank Of Baroda | BANKBARODA | 245 | 246 | 242.25 | 245.75 | 243.15 | -2.60 | -1.06 | 6041550 | 146.90 | 325.5 | 117 | 2026-07-23 15:59:25 |
| Bank Of India | BANKINDIA | 143.34 | 143.81 | 141.52 | 143.99 | 142.2 | -1.79 | -1.24 | 5841420 | 83.06 | 178.36 | 45.85 | 2026-07-23 15:57:21 |
| Bank Of Maharashtra | MAHABANK | 79 | 80.1 | 78.06 | 79.17 | 78.48 | -0.69 | -0.87 | 9836339 | 77.20 | 94.5 | 16.9 | 2026-07-23 15:59:56 |
| Berger Paints India Ltd. | BERGEPAINT | 499.8 | 503.9 | 492.2 | 496.45 | 493.6 | -2.85 | -0.57 | 143720 | 7.09 | 759 | 391.1 | 2026-07-23 15:59:33 |
| Bharat Dynamics Ltd. | BDL | 1249.5 | 1256.4 | 1235.1 | 1249.5 | 1239.8 | -9.70 | -0.78 | 422841 | 52.42 | 2958 | 785.75 | 2026-07-23 15:58:23 |
| Bharat Electronics Ltd. | BEL | 405.55 | 406.95 | 400.6 | 406.75 | 405.35 | -1.40 | -0.34 | 9947413 | 403.22 | 473.45 | 87 | 2026-07-23 16:03:21 |
| Bharat Forge Ltd. | BHARATFORG | 2182 | 2207 | 2159.2 | 2185.5 | 2175.3 | -10.20 | -0.47 | 761358 | 165.62 | 2238 | 677.35 | 2026-07-23 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.45 | 417 | 405.65 | 416.45 | 409.6 | -6.85 | -1.64 | 7519426 | 308.00 | 446.5 | 51.35 | 2026-07-23 15:59:19 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305.4 | 317 | 305.1 | 314 | 309.85 | -4.15 | -1.32 | 11432842 | 354.25 | 687.95 | 234.01 | 2026-07-23 15:58:22 |
| Bharti Airtel Ltd. | BHARTIARTL | 1948 | 1948.9 | 1925.8 | 1949 | 1931 | -18.00 | -0.92 | 5612121 | 1083.70 | 2174.5 | 686.2 | 2026-07-23 15:59:58 |
| Biocon Ltd. | BIOCON | 435.75 | 437.75 | 428.45 | 437.95 | 435.2 | -2.75 | -0.63 | 4438335 | 193.16 | 447.15 | 191.55 | 2026-07-23 15:59:28 |
| Blue Star Ltd. | BLUESTARCO | 1659 | 1664.2 | 1621.9 | 1660.7 | 1633.9 | -26.80 | -1.61 | 175294 | 28.64 | 2417 | 493.5 | 2026-07-23 15:55:13 |
| Bosch Ltd. | BOSCHLTD | 41540 | 42985 | 41125 | 41560 | 42240 | 680.00 | 1.64 | 39162 | 165.42 | 42985 | 15300 | 2026-07-23 15:52:57 |
| Britannia Industries Ltd. | BRITANNIA | 5475 | 5524 | 5365.5 | 5485.5 | 5388 | -97.50 | -1.78 | 284275 | 153.17 | 6469.9 | 3564.1 | 2026-07-23 15:58:23 |
| BSE Ltd. | BSE | 3613.5 | 3648 | 3572 | 3632.2 | 3579 | -53.20 | -1.46 | 1699600 | 608.29 | 7588 | 406.2 | 2026-07-23 16:03:21 |
| Canara Bank | CANBK | 126.02 | 127.42 | 124.9 | 126.46 | 125.22 | -1.24 | -0.98 | 13708492 | 171.66 | 632.9 | 78.6 | 2026-07-23 15:59:04 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 909 | 915.65 | 881 | 912.85 | 883.8 | -29.05 | -3.18 | 3944806 | 348.64 | 980.9 | 212.1 | 2026-07-23 15:59:09 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1725.1 | 1731.4 | 1700.1 | 1728 | 1717.3 | -10.70 | -0.62 | 1197063 | 205.57 | 1875 | 658 | 2026-07-23 15:51:29 |
| Cipla Ltd. | CIPLA | 1409.1 | 1426.9 | 1366.1 | 1415.1 | 1393 | -22.10 | -1.56 | 4248433 | 591.81 | 1702.05 | 852 | 2026-07-23 15:59:44 |
| Coal India Ltd. | COALINDIA | 428.85 | 430.5 | 424.5 | 428.4 | 427.05 | -1.35 | -0.32 | 6064005 | 258.96 | 543.55 | 207.6 | 2026-07-23 15:59:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1367.7 | 1400 | 1356.6 | 1367.7 | 1395.7 | 28.00 | 2.05 | 970744 | 135.49 | 2979.45 | 329.1 | 2026-07-23 15:59:09 |
| Coforge Ltd. | COFORGE | 1472 | 1473.2 | 1434.1 | 1471.4 | 1439.9 | -31.50 | -2.14 | 1075336 | 154.84 | 10026.8 | 1008.1 | 2026-07-23 15:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2111 | 2120 | 2075.6 | 2107.1 | 2085.8 | -21.30 | -1.01 | 143728 | 29.98 | 3890 | 1434.6 | 2026-07-23 15:51:27 |
| Container Corporation Of India Ltd. | CONCOR | 484 | 487.85 | 477.7 | 481.4 | 480.5 | -0.90 | -0.19 | 840000 | 40.36 | 1180 | 421.45 | 2026-07-23 15:55:39 |
| Cummins India Ltd. | CUMMINSIND | 5565 | 5658 | 5543 | 5586 | 5599 | 13.00 | 0.23 | 254401 | 142.44 | 6100 | 1103.8 | 2026-07-23 15:59:56 |
| Dabur India Ltd. | DABUR | 425.9 | 426.7 | 420.5 | 426.5 | 423.15 | -3.35 | -0.79 | 2558937 | 108.28 | 672 | 403.35 | 2026-07-23 15:59:20 |
| Dalmia Bharat Ltd. | DALBHARAT | 1864.9 | 1887.7 | 1844.5 | 1864.2 | 1854.7 | -9.50 | -0.51 | 288854 | 53.57 | 2488.9 | 1476.05 | 2026-07-23 15:44:45 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1680.1 | 1695 | 1648 | 1696 | 1653.8 | -42.20 | -2.49 | 124390 | 20.57 | 3169 | 1280 | 2026-07-23 15:59:20 |
| Delhivery Ltd. | DELHIVERY | 467.6 | 474.25 | 464.15 | 467.6 | 465.45 | -2.15 | -0.46 | 2056074 | 95.70 | 621.95 | 236.53 | 2026-07-23 15:52:44 |
| Divi's Laboratories Ltd. | DIVISLAB | 7355 | 7379.5 | 7268 | 7386.5 | 7305 | -81.50 | -1.10 | 246545 | 180.10 | 7438.5 | 2730 | 2026-07-23 15:54:54 |
| Dixon Technologies (India) Ltd. | DIXON | 13850 | 14041 | 13764 | 13882 | 13829 | -53.00 | -0.38 | 242449 | 335.28 | 19148.9 | 2553 | 2026-07-23 15:58:13 |
| DLF Ltd. | DLF | 650 | 657.65 | 638.4 | 651.5 | 642.2 | -9.30 | -1.43 | 2439150 | 156.64 | 967.6 | 336.5 | 2026-07-23 15:54:28 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1702 | 1707.7 | 1669.1 | 1699 | 1687.1 | -11.90 | -0.70 | 151255 | 25.52 | 3653.95 | 1272.6 | 2026-07-23 15:46:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1101 | 1171.6 | 1101 | 1182.8 | 1166.3 | -16.50 | -1.39 | 6693935 | 780.71 | 7107.45 | 1020 | 2026-07-23 15:59:52 |
| Eicher Motors Ltd. | EICHERMOT | 7624.5 | 7789 | 7608 | 7632 | 7721.5 | 89.50 | 1.17 | 431136 | 332.90 | 8230 | 2836 | 2026-07-23 15:44:38 |
| Escorts Kubota Ltd. | ESCORTS | 2936.9 | 2953.7 | 2901.6 | 2948.4 | 2907.1 | -41.30 | -1.40 | 48229 | 14.02 | 4420 | 1645 | 2026-07-23 15:56:37 |
| Eternal Ltd. | ETERNAL | 289.85 | 296.15 | 282.7 | 284.4 | 287.1 | 2.70 | 0.95 | 64734810 | 1858.54 | 368.45 | 44.35 | 2026-07-23 16:03:21 |
| Fortis Healthcare Ltd. | FORTIS | 951 | 952.7 | 940 | 949.85 | 943.65 | -6.20 | -0.65 | 826315 | 77.98 | 1104.3 | 245.5 | 2026-07-23 15:58:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 326.45 | 327.95 | 322.8 | 326.6 | 324.8 | -1.80 | -0.55 | 2517926 | 81.78 | 335 | 114.25 | 2026-07-23 15:54:45 |
| GAIL (India) Ltd. | GAIL | 172.75 | 173.12 | 170.94 | 173.01 | 171.99 | -1.02 | -0.59 | 4749811 | 81.69 | 246.3 | 83 | 2026-07-23 15:57:20 |
| GE Vernova T&D India Ltd. | GVT&D | 4440 | 4528.5 | 4306.8 | 4481.5 | 4328.5 | -153.00 | -3.41 | 1163262 | 503.52 | 5650 | 98.55 | 2026-07-23 15:59:56 |
| Gland Pharma Ltd. | GLAND | 2438.6 | 2439.1 | 2360 | 2439.1 | 2377.7 | -61.40 | -2.52 | 197918 | 47.06 | 2607 | 861 | 2026-07-23 15:58:07 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2185.1 | 2241.3 | 2182.8 | 2199.9 | 2205.1 | 5.20 | 0.24 | 567718 | 125.19 | 2474 | 361.4 | 2026-07-23 15:49:57 |
| GMR Airports Ltd. | GMRAIRPORT | 109.02 | 109.9 | 107.02 | 109.83 | 107.37 | -2.46 | -2.24 | 21242997 | 228.09 | 115.64 | 33.35 | 2026-07-23 15:59:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2072.4 | 2079.9 | 2037 | 2072.4 | 2046.5 | -25.90 | -1.25 | 207599 | 42.49 | 11465 | 1047 | 2026-07-23 15:57:04 |
| Godrej Consumer Products Ltd. | GODREJCP | 1068.1 | 1082.7 | 1053.1 | 1068.8 | 1058.6 | -10.20 | -0.95 | 502429 | 53.19 | 1541.85 | 793.85 | 2026-07-23 15:53:24 |
| Godrej Properties Ltd. | GODREJPROP | 2074 | 2085.9 | 2029.3 | 2081.1 | 2041 | -40.10 | -1.93 | 1056531 | 215.64 | 3402.7 | 1005 | 2026-07-23 15:53:53 |
| Grasim Industries Ltd. | GRASIM | 3166 | 3180 | 3096 | 3166.3 | 3113 | -53.30 | -1.68 | 327446 | 101.93 | 3246 | 1527.05 | 2026-07-23 15:54:54 |
| Havells India Ltd. | HAVELLS | 1201.5 | 1219.9 | 1198.2 | 1207.1 | 1209.9 | 2.80 | 0.23 | 956879 | 115.77 | 2106 | 1024.5 | 2026-07-23 15:56:40 |
| HCL Technologies Ltd. | HCLTECH | 1236 | 1248.8 | 1228.8 | 1237.3 | 1244.7 | 7.40 | 0.60 | 1878476 | 233.81 | 2012.2 | 882 | 2026-07-23 15:59:31 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2542 | 2563.2 | 2497.6 | 2546 | 2508.7 | -37.30 | -1.47 | 828744 | 207.91 | 5934.5 | 1589.5 | 2026-07-23 15:59:16 |
| HDFC Bank Ltd. | HDFCBANK | 749.4 | 751 | 743.25 | 753.15 | 747.25 | -5.90 | -0.78 | 32532090 | 2430.96 | 2037.7 | 726.65 | 2026-07-23 16:03:21 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 550.5 | 553 | 547.7 | 553.1 | 550.95 | -2.15 | -0.39 | 2300322 | 126.74 | 820.75 | 457.8 | 2026-07-23 15:59:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4987.1 | 5198.3 | 4980.1 | 4987.1 | 5173.8 | 186.70 | 3.74 | 1603396 | 829.57 | 6388.5 | 2246 | 2026-07-23 16:03:21 |
| Hindalco Industries Ltd. | HINDALCO | 950 | 964 | 947.55 | 950 | 955.65 | 5.65 | 0.59 | 4722307 | 451.29 | 1176 | 358.8 | 2026-07-23 15:57:56 |
| Hindustan Aeronautics Ltd. | HAL | 4570.7 | 4600 | 4545 | 4574.8 | 4592.5 | 17.70 | 0.39 | 648588 | 297.86 | 5674.75 | 1771.25 | 2026-07-23 16:03:21 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 385 | 387.45 | 376.55 | 395.2 | 385.15 | -10.05 | -2.54 | 16608337 | 639.67 | 594.8 | 200.05 | 2026-07-23 15:58:26 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2150 | 2166 | 2139.9 | 2154.6 | 2161.8 | 7.20 | 0.33 | 833281 | 180.14 | 3035 | 2022.5 | 2026-07-23 15:59:21 |
| Hitachi Energy India Ltd. | POWERINDIA | 32150 | 32735 | 31815 | 32055 | 32065 | 10.00 | 0.03 | 71011 | 227.70 | 38785 | 2840.1 | 2026-07-23 15:58:14 |
| Hyundai Motor India Ltd. | HYUNDAI | 1949.5 | 1990 | 1941 | 1945.6 | 1954.4 | 8.80 | 0.45 | 574331 | 112.25 | 2026-07-23 15:59:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1432.5 | 1446 | 1426.6 | 1440.7 | 1434.6 | -6.10 | -0.42 | 12409328 | 1780.24 | 1500 | 796 | 2026-07-23 15:55:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1586 | 1628.5 | 1570.4 | 1583.5 | 1619 | 35.50 | 2.24 | 1371420 | 222.03 | 2301.9 | 1049.05 | 2026-07-23 15:58:52 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 495 | 503.9 | 492.6 | 499.5 | 501.5 | 2.00 | 0.40 | 1490428 | 74.74 | 796.8 | 380.7 | 2026-07-23 15:57:51 |
| IDBI Bank Ltd. | IDBI | 85.12 | 85.5 | 84.2 | 85.93 | 85.06 | -0.87 | -1.01 | 6688699 | 56.89 | 118.38 | 38.65 | 2026-07-23 16:03:21 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.21 | 81.18 | 79.7 | 80.72 | 79.9 | -0.82 | -1.02 | 11292250 | 90.23 | 100.7 | 43.05 | 2026-07-23 15:59:05 |
| Indian Bank | INDIANB | 827 | 834.5 | 820.5 | 827.55 | 827.3 | -0.25 | -0.03 | 1734978 | 143.53 | 1000.9 | 173 | 2026-07-23 16:03:21 |
| Indian Oil Corporation Ltd. | IOC | 140.2 | 142.33 | 138.84 | 142.03 | 139.92 | -2.11 | -1.49 | 9748345 | 136.40 | 196.8 | 65.2 | 2026-07-23 16:03:21 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 493.95 | 495.5 | 488.55 | 494.05 | 494.05 | 0.00 | 0.00 | 784431 | 38.75 | 1138.9 | 488.55 | 2026-07-23 15:57:20 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87 | 87.87 | 86.51 | 87.39 | 87.03 | -0.36 | -0.41 | 6291068 | 54.75 | 229 | 20.8 | 2026-07-23 16:03:21 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.5 | 121 | 118.68 | 119.68 | 119.58 | -0.10 | -0.08 | 3293469 | 39.38 | 2026-07-23 15:57:37 | ||
| Indraprastha Gas Ltd. | IGL | 151.2 | 151.5 | 149.01 | 151.38 | 149.9 | -1.48 | -0.98 | 1658723 | 24.86 | 570.35 | 141.74 | 2026-07-23 15:59:19 |
| Indus Towers Ltd. | INDUSTOWER | 393.2 | 398.55 | 389.25 | 394.85 | 390.25 | -4.60 | -1.16 | 3138765 | 122.49 | 481.5 | 135.15 | 2026-07-23 15:56:30 |
| IndusInd Bank Ltd. | INDUSINDBK | 1036.6 | 1042.2 | 998.15 | 1069.3 | 1005.5 | -63.80 | -5.97 | 7505583 | 754.69 | 1694.5 | 606 | 2026-07-23 16:03:21 |
| Info Edge (India) Ltd. | NAUKRI | 1188 | 1188 | 1155.7 | 1189.3 | 1169.95 | -19.35 | -1.63 | 857055 | 100.27 | 9128.9 | 908.3 | 2026-07-23 15:58:22 |
| Infosys Ltd. | INFY | 1046.9 | 1058.5 | 1032 | 1052.1 | 1047.4 | -4.70 | -0.45 | 13794578 | 1444.84 | 2006.45 | 982.4 | 2026-07-23 16:00:00 |
| Interglobe Aviation Ltd. | INDIGO | 5065 | 5135 | 4972.5 | 5117 | 5023.5 | -93.50 | -1.83 | 1110738 | 557.98 | 6232.5 | 1676 | 2026-07-23 15:59:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1788 | 1797.3 | 1760.5 | 1788.5 | 1771.2 | -17.30 | -0.97 | 162968 | 28.86 | 1944.9 | 669.8 | 2026-07-23 15:59:20 |
| ITC Hotels Ltd. | ITCHOTELS | 163.66 | 164.4 | 161.3 | 163.83 | 161.93 | -1.90 | -1.16 | 1956663 | 31.68 | 2026-07-23 15:59:35 | ||
| ITC Ltd. | ITC | 279.95 | 284 | 279.65 | 280.8 | 281.3 | 0.50 | 0.18 | 21143589 | 594.77 | 528.5 | 275 | 2026-07-23 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1042 | 1056.3 | 1034.1 | 1045 | 1041.9 | -3.10 | -0.30 | 1130348 | 117.77 | 1306.2 | 377 | 2026-07-23 15:59:56 |
| JIO Financial Services Ltd. | JIOFIN | 234 | 235.78 | 232.35 | 234.8 | 233.16 | -1.64 | -0.70 | 9274393 | 216.24 | 2026-07-23 16:03:21 | ||
| JSW Energy Ltd. | JSWENERGY | 557 | 566.6 | 549.05 | 561.7 | 557.35 | -4.35 | -0.77 | 2214871 | 123.45 | 804.9 | 204.65 | 2026-07-23 15:59:58 |
| JSW Infrastructure Ltd. | JSWINFRA | 328 | 331.3 | 323 | 330 | 324.5 | -5.50 | -1.67 | 2796761 | 90.75 | 2026-07-23 15:57:43 | ||
| JSW Steel Ltd. | JSWSTEEL | 1256 | 1274.7 | 1238.5 | 1266.9 | 1246.8 | -20.10 | -1.59 | 2674866 | 333.50 | 1328 | 614.2 | 2026-07-23 15:58:29 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 416.6 | 419.95 | 411.6 | 417.2 | 412.3 | -4.90 | -1.17 | 911817 | 37.59 | 796.75 | 408.8 | 2026-07-23 15:58:01 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 598.1 | 602 | 583.5 | 596.1 | 585.6 | -10.50 | -1.76 | 16680401 | 976.80 | 795.4 | 69 | 2026-07-23 15:59:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.7 | 386.1 | 378.85 | 381.15 | 383.35 | 2.20 | 0.58 | 12720546 | 487.64 | 2301.9 | 345.5 | 2026-07-23 15:59:33 |
| KPIT Technologies Ltd. | KPITTECH | 551.8 | 555.8 | 548 | 554.9 | 550.9 | -4.00 | -0.72 | 2116765 | 116.61 | 1928.7 | 521.05 | 2026-07-23 15:59:51 |
| L&T Finance Ltd. | LTF | 305.9 | 309.75 | 303.1 | 305.9 | 305.05 | -0.85 | -0.28 | 3171673 | 96.75 | 338.6 | 72 | 2026-07-23 15:59:19 |
| L&T Technology Services Ltd. | LTTS | 3346.4 | 3410 | 3314.1 | 3333.2 | 3375.3 | 42.10 | 1.26 | 94211 | 31.80 | 6000 | 3010 | 2026-07-23 15:56:56 |
| Larsen & Toubro Ltd. | LT | 3800 | 3827.6 | 3777.7 | 3817.4 | 3792.4 | -25.00 | -0.65 | 1278355 | 484.80 | 4440 | 1797.4 | 2026-07-23 15:59:31 |
| Laurus Labs Ltd. | LAURUSLABS | 1577.7 | 1586.1 | 1561.1 | 1577.8 | 1568.3 | -9.50 | -0.60 | 1098268 | 172.24 | 1600.1 | 278.85 | 2026-07-23 15:56:01 |
| LIC Housing Finance Ltd. | LICHSGFIN | 537.1 | 539.7 | 531.65 | 538.6 | 533.7 | -4.90 | -0.91 | 609442 | 32.53 | 826.75 | 315.1 | 2026-07-23 15:56:18 |
| Life Insurance Corporation of India | LICI | 422.8 | 426.7 | 419.05 | 423.3 | 421.4 | -1.90 | -0.45 | 1508641 | 63.57 | 1222 | 391.55 | 2026-07-23 15:59:20 |
| Lodha Developers Ltd. | LODHA | 1155 | 1176.05 | 1131.1 | 1161 | 1146.4 | -14.60 | -1.26 | 1955224 | 224.15 | 1649.95 | 355.5 | 2026-07-23 15:58:22 |
| LTM Ltd. | LTM | 3982 | 3991.6 | 3913.8 | 3982.4 | 3965.3 | -17.10 | -0.43 | 238585 | 94.61 | 6767.95 | 3528 | 2026-07-23 15:56:39 |
| Lupin Ltd. | LUPIN | 2400 | 2426 | 2375 | 2406.9 | 2396.3 | -10.60 | -0.44 | 684405 | 164.00 | 2529.5 | 623 | 2026-07-23 15:53:49 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 373.95 | 375.35 | 362.5 | 378.15 | 370.35 | -7.80 | -2.06 | 7537727 | 279.16 | 410 | 176.1 | 2026-07-23 15:59:59 |
| Mahindra & Mahindra Ltd. | M&M | 3156 | 3250 | 3156 | 3175.3 | 3229.7 | 54.40 | 1.71 | 2705691 | 873.86 | 3839.9 | 1123.4 | 2026-07-23 15:58:44 |
| Mankind Pharma Ltd. | MANKIND | 2531.1 | 2590.1 | 2516.4 | 2544.7 | 2557.4 | 12.70 | 0.50 | 236687 | 60.53 | 3054.8 | 1242 | 2026-07-23 15:59:34 |
| Marico Ltd. | MARICO | 862.65 | 868 | 849.95 | 862.65 | 853.2 | -9.45 | -1.10 | 2149352 | 183.38 | 873 | 462.7 | 2026-07-23 15:56:00 |
| Maruti Suzuki India Ltd. | MARUTI | 13541 | 13568 | 13372 | 13545 | 13403 | -142.00 | -1.05 | 327912 | 439.50 | 17370 | 8076.05 | 2026-07-23 15:55:58 |
| Max Financial Services Ltd. | MFSL | 1523.3 | 1529.9 | 1500 | 1523.3 | 1503.9 | -19.40 | -1.27 | 256885 | 38.63 | 1892.5 | 599.1 | 2026-07-23 15:52:01 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1079 | 1087.8 | 1076.1 | 1081 | 1084.2 | 3.20 | 0.30 | 1114267 | 120.81 | 1314.3 | 354.1 | 2026-07-23 15:57:27 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2307.4 | 2331.6 | 2290 | 2307.4 | 2298.9 | -8.50 | -0.37 | 490751 | 112.82 | 5860 | 278.55 | 2026-07-23 15:58:40 |
| Mphasis Ltd. | MPHASIS | 2282.8 | 2285.9 | 2211.1 | 2273.8 | 2232.4 | -41.40 | -1.82 | 559481 | 124.90 | 3237.95 | 1660.05 | 2026-07-23 15:49:09 |
| MRF Ltd. | MRF | 132945 | 133390 | 131500 | 132945 | 132030 | -915.00 | -0.69 | 2499 | 32.99 | 163600 | 78689.95 | 2026-07-23 15:55:23 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3036 | 3084.5 | 3005.1 | 3035.6 | 3010.4 | -25.20 | -0.83 | 261161 | 78.62 | 4149.5 | 911.25 | 2026-07-23 15:57:37 |
| Nestle India Ltd. | NESTLEIND | 1500.1 | 1503.5 | 1441.3 | 1493.6 | 1447.9 | -45.70 | -3.06 | 2496998 | 361.54 | 24745 | 1084.7 | 2026-07-23 15:59:48 |
| NHPC Ltd. | NHPC | 79.8 | 81.59 | 79 | 80.28 | 80.25 | -0.03 | -0.04 | 41933115 | 336.51 | 118.4 | 33.35 | 2026-07-23 15:56:54 |
| NMDC Ltd. | NMDC | 83.35 | 83.83 | 82.24 | 83.34 | 82.64 | -0.70 | -0.84 | 10665371 | 88.14 | 286.35 | 59.53 | 2026-07-23 15:59:10 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.8 | 99.6 | 92.84 | 91.3 | 97.22 | 5.92 | 6.48 | 107607528 | 1046.16 | 2026-07-23 16:03:21 | ||
| NTPC Ltd. | NTPC | 348.55 | 350.7 | 347.1 | 350.5 | 348.6 | -1.90 | -0.54 | 6863144 | 239.25 | 448.45 | 152.6 | 2026-07-23 15:59:45 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1839 | 1845.2 | 1812.4 | 1851.5 | 1818.1 | -33.40 | -1.80 | 199865 | 36.34 | 2343.65 | 790.1 | 2026-07-23 15:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 253.94 | 254.2 | 252.01 | 251.9 | 252.37 | 0.47 | 0.19 | 9104521 | 229.77 | 345 | 121.5 | 2026-07-23 15:59:43 |
| Oil India Ltd. | OIL | 453 | 461 | 450.9 | 451.15 | 458.8 | 7.65 | 1.70 | 4310065 | 197.75 | 767.9 | 167.85 | 2026-07-23 15:59:36 |
| One97 Communications Ltd. | PAYTM | 1270.1 | 1285.9 | 1250.1 | 1267 | 1256.8 | -10.20 | -0.81 | 1801790 | 226.45 | 1407 | 310 | 2026-07-23 15:58:52 |
| Oracle Financial Services Software Ltd. | OFSS | 11299 | 11395 | 9937 | 10851 | 10843 | -8.00 | -0.07 | 3404237 | 3691.21 | 13220 | 2883.25 | 2026-07-23 16:03:21 |
| Page Industries Ltd. | PAGEIND | 39790 | 40460 | 39620 | 39820 | 40270 | 450.00 | 1.13 | 27879 | 112.27 | 54349.1 | 29805 | 2026-07-23 15:45:41 |
| Patanjali Foods Ltd. | PATANJALI | 336 | 342.3 | 334.35 | 336.15 | 337.65 | 1.50 | 0.45 | 3955640 | 133.56 | 2011 | 328.2 | 2026-07-23 16:03:21 |
| PB Fintech Ltd. | POLICYBZR | 1548 | 1551 | 1521.7 | 1548.2 | 1526.7 | -21.50 | -1.39 | 1287667 | 196.59 | 2246.9 | 356.2 | 2026-07-23 15:54:20 |
| Persistent Systems Ltd. | PERSISTENT | 5095 | 5119.5 | 4990 | 5098.8 | 5001.9 | -96.90 | -1.90 | 502970 | 251.58 | 8900 | 3092.05 | 2026-07-23 15:59:54 |
| Petronet LNG Ltd. | PETRONET | 277.5 | 277.85 | 267.35 | 279.65 | 269.45 | -10.20 | -3.65 | 2923648 | 78.78 | 384.2 | 193.55 | 2026-07-23 15:56:36 |
| PI Industries Ltd. | PIIND | 2691 | 2753 | 2673.2 | 2697.6 | 2742.6 | 45.00 | 1.67 | 314337 | 86.21 | 4804.05 | 2535.7 | 2026-07-23 15:57:45 |
| Pidilite Industries Ltd. | PIDILITIND | 1595 | 1603.6 | 1558.1 | 1608.6 | 1564.2 | -44.40 | -2.76 | 1280969 | 200.37 | 3415 | 1259 | 2026-07-23 15:58:40 |
| Polycab India Ltd. | POLYCAB | 9088 | 9162 | 8908 | 9090.5 | 8935 | -155.50 | -1.71 | 361089 | 322.63 | 10126 | 2310 | 2026-07-23 15:59:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 473 | 474.5 | 463 | 473 | 464.95 | -8.05 | -1.70 | 480903 | 22.36 | 570.4 | 243 | 2026-07-23 15:57:52 |
| Power Finance Corporation Ltd. | PFC | 410 | 413.65 | 407 | 412.3 | 410.05 | -2.25 | -0.55 | 4168118 | 170.91 | 580 | 100.85 | 2026-07-23 16:03:21 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.3 | 290.95 | 287 | 289.3 | 289.8 | 0.50 | 0.17 | 7407258 | 214.66 | 366.25 | 186.35 | 2026-07-23 15:58:32 |
| Premier Energies Ltd. | PREMIERENE | 1021 | 1045 | 1016 | 1021.9 | 1024.7 | 2.80 | 0.27 | 1035098 | 106.07 | 2026-07-23 15:58:51 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1663 | 1674 | 1620 | 1663.1 | 1624 | -39.10 | -2.35 | 331670 | 53.86 | 2074.8 | 391 | 2026-07-23 15:52:54 |
| Punjab National Bank | PNB | 110 | 111 | 109.55 | 110.73 | 110.15 | -0.58 | -0.52 | 10137716 | 111.67 | 142.9 | 32.15 | 2026-07-23 16:03:21 |
| Rail Vikas Nigam Ltd. | RVNL | 221.61 | 226.2 | 221.21 | 223.11 | 224.13 | 1.02 | 0.46 | 3963760 | 88.84 | 647 | 30.55 | 2026-07-23 15:59:47 |
| REC Ltd. | RECLTD | 358.05 | 362.35 | 356.4 | 360.65 | 358.45 | -2.20 | -0.61 | 3028005 | 108.54 | 654 | 91.05 | 2026-07-23 15:59:09 |
| Reliance Industries Ltd. | RELIANCE | 1283 | 1287.3 | 1268 | 1288.6 | 1272.2 | -16.40 | -1.27 | 12580741 | 1600.52 | 3217.6 | 1114.85 | 2026-07-23 15:59:43 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.2 | 148.19 | 142.2 | 143.6 | 145.57 | 1.97 | 1.37 | 17048765 | 248.18 | 216.99 | 61.8 | 2026-07-23 16:03:21 |
| SBI Cards And Payment Services Ltd. | SBICARD | 626.85 | 628.9 | 616.05 | 626.85 | 622.05 | -4.80 | -0.77 | 688243 | 42.81 | 1028.65 | 565.45 | 2026-07-23 15:58:29 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1800 | 1864.3 | 1800 | 1806.7 | 1853.5 | 46.80 | 2.59 | 912075 | 169.05 | 2132 | 1054 | 2026-07-23 15:57:22 |
| Shree Cement Ltd. | SHREECEM | 26605 | 27135 | 26605 | 26720 | 26825 | 105.00 | 0.39 | 31050 | 83.29 | 32490 | 20150 | 2026-07-23 15:51:52 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1057.8 | 1079 | 1022.3 | 1058.8 | 1025.8 | -33.00 | -3.12 | 6335830 | 649.93 | 3652.25 | 493.35 | 2026-07-23 15:59:54 |
| Siemens Energy India Ltd. | ENRIN | 3348 | 3383.4 | 3310 | 3373.4 | 3326.8 | -46.60 | -1.38 | 324392 | 107.92 | 2026-07-23 15:58:40 | ||
| Siemens Ltd. | SIEMENS | 3640 | 3709 | 3617.4 | 3649.4 | 3686.3 | 36.90 | 1.01 | 301522 | 111.15 | 8129.9 | 2450 | 2026-07-23 15:58:03 |
| SJVN Ltd. | SJVN | 68.56 | 68.74 | 67.5 | 68.66 | 67.68 | -0.98 | -1.43 | 2449655 | 16.58 | 170.5 | 27.9 | 2026-07-23 15:59:05 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 725 | 731.1 | 704.15 | 726.5 | 719.75 | -6.75 | -0.93 | 4580235 | 329.66 | 768.65 | 380 | 2026-07-23 15:58:40 |
| SRF Ltd. | SRF | 2843.9 | 2865.3 | 2615 | 2867.2 | 2622.7 | -244.50 | -8.53 | 2407250 | 631.35 | 3325 | 2040 | 2026-07-23 15:59:56 |
| State Bank Of India | SBIN | 1022 | 1023.1 | 1006.5 | 1025 | 1012.6 | -12.40 | -1.21 | 8910230 | 902.25 | 1234.7 | 499.35 | 2026-07-23 15:59:45 |
| Steel Authority Of India Ltd. | SAIL | 162.1 | 162.49 | 159.26 | 161.98 | 160.91 | -1.07 | -0.66 | 10376861 | 166.97 | 209.7 | 73.2 | 2026-07-23 15:59:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1929.1 | 1958.5 | 1926.8 | 1943 | 1954 | 11.00 | 0.57 | 2057288 | 401.99 | 1966.5 | 856.8 | 2026-07-23 15:59:56 |
| Sun TV Network Ltd. | SUNTV | 493.2 | 493.9 | 487.8 | 490.8 | 488.65 | -2.15 | -0.44 | 81613 | 3.99 | 921 | 393.8 | 2026-07-23 15:58:35 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4400 | 4440 | 4357.5 | 4420 | 4415.5 | -4.50 | -0.10 | 54884 | 24.23 | 5642 | 1976.25 | 2026-07-23 15:46:25 |
| Supreme Industries Ltd. | SUPREMEIND | 3430 | 3442.8 | 3401.7 | 3452.8 | 3417 | -35.80 | -1.04 | 47302 | 16.16 | 6460 | 1820 | 2026-07-23 15:59:10 |
| Suzlon Energy Ltd. | SUZLON | 52.85 | 53.22 | 52.15 | 53.01 | 52.39 | -0.62 | -1.17 | 47311426 | 247.86 | 86.04 | 6.6 | 2026-07-23 15:59:53 |
| Syngene International Ltd. | SYNGENE | 405.25 | 407 | 399.4 | 406.4 | 403.25 | -3.15 | -0.78 | 730129 | 29.44 | 960.6 | 380 | 2026-07-23 15:54:01 |
| Tata Chemicals Ltd. | TATACHEM | 689 | 693.7 | 677 | 691.65 | 679.4 | -12.25 | -1.77 | 250056 | 16.99 | 1247.35 | 580.3 | 2026-07-23 15:59:12 |
| Tata Communications Ltd. | TATACOMM | 1765.7 | 1817.6 | 1742.8 | 1761.4 | 1800.7 | 39.30 | 2.23 | 653698 | 117.71 | 2175 | 1070.35 | 2026-07-23 15:52:09 |
| Tata Consultancy Services Ltd. | TCS | 2204 | 2250 | 2193.6 | 2208.3 | 2242.9 | 34.60 | 1.57 | 2503539 | 561.52 | 4592.25 | 1976.8 | 2026-07-23 15:59:49 |
| Tata Consumer Products Ltd. | TATACONSUM | 1099 | 1111 | 1091.1 | 1094.9 | 1107.7 | 12.80 | 1.17 | 1965538 | 217.72 | 1282.7 | 686.6 | 2026-07-23 15:59:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3410.6 | 3430.4 | 3378 | 3406.6 | 3387.6 | -19.00 | -0.56 | 378796 | 128.32 | 10760 | 3378 | 2026-07-23 15:59:09 |
| Tata Motors Ltd. | TMCV | 403 | 409.5 | 400.25 | 405.45 | 407.9 | 2.45 | 0.60 | 3208517 | 130.88 | 2026-07-23 15:59:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 326.95 | 328.5 | 323.8 | 327.7 | 324.3 | -3.40 | -1.04 | 6985396 | 226.54 | 1179 | 294.3 | 2026-07-23 15:59:47 |
| Tata Power Company Ltd. | TATAPOWER | 376 | 379.5 | 374 | 378.55 | 376.15 | -2.40 | -0.63 | 1687994 | 63.49 | 494.85 | 182.35 | 2026-07-23 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 186 | 186 | 183.5 | 186.53 | 184.23 | -2.30 | -1.23 | 20581098 | 379.17 | 224.4 | 95 | 2026-07-23 15:59:53 |
| Tata Technologies Ltd. | TATATECH | 715.3 | 715.3 | 695 | 712.45 | 696.25 | -16.20 | -2.27 | 569304 | 39.64 | 2026-07-23 15:59:51 | ||
| Tech Mahindra Ltd. | TECHM | 1550 | 1567.6 | 1539 | 1560.6 | 1555.8 | -4.80 | -0.31 | 2424854 | 377.26 | 1854 | 981.05 | 2026-07-23 15:56:13 |
| The Federal Bank Ltd. | FEDERALBNK | 352 | 355.45 | 351.55 | 353.25 | 354.4 | 1.15 | 0.33 | 4025719 | 142.67 | 357.25 | 105.2 | 2026-07-23 16:03:21 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 812 | 824.9 | 801.95 | 814.05 | 805.75 | -8.30 | -1.02 | 81279 | 6.55 | 1187 | 104 | 2026-07-23 16:03:21 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 726.2 | 718 | 724.85 | 724.05 | -0.80 | -0.11 | 2988754 | 216.40 | 894.9 | 263.35 | 2026-07-23 15:57:33 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2052 | 2077.1 | 2027.8 | 2055.6 | 2035.6 | -20.00 | -0.97 | 591419 | 120.39 | 4137 | 1186.4 | 2026-07-23 15:48:07 |
| Titan Company Ltd. | TITAN | 4700 | 4709.8 | 4671.6 | 4711.6 | 4697.3 | -14.30 | -0.30 | 421185 | 197.84 | 4733 | 2269.6 | 2026-07-23 15:57:52 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5007.2 | 5078.5 | 4935.3 | 5033.4 | 5065.2 | 31.80 | 0.63 | 423979 | 214.75 | 5085.8 | 1445.55 | 2026-07-23 15:49:15 |
| Torrent Power Ltd. | TORNTPOWER | 1433 | 1438.4 | 1421 | 1433.1 | 1430 | -3.10 | -0.22 | 317778 | 45.44 | 2037 | 430.85 | 2026-07-23 15:49:21 |
| Trent Ltd. | TRENT | 2880 | 2930 | 2865 | 2887.3 | 2874.8 | -12.50 | -0.43 | 710240 | 204.18 | 8345 | 1155 | 2026-07-23 15:58:24 |
| Tube Investments of India Ltd. | TIINDIA | 2903.7 | 2921.4 | 2816.5 | 2903.7 | 2824.5 | -79.20 | -2.73 | 246497 | 69.62 | 4810.8 | 2034.05 | 2026-07-23 15:57:23 |
| TVS Motor Company Ltd. | TVSMOTOR | 3907.6 | 3974.7 | 3897 | 3907.6 | 3919.8 | 12.20 | 0.31 | 1761279 | 690.39 | 3974.7 | 925 | 2026-07-23 15:53:38 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11793 | 11968 | 11760 | 11893 | 11908 | 15.00 | 0.13 | 415137 | 494.35 | 13110 | 6005 | 2026-07-23 15:58:17 |
| Union Bank Of India | UNIONBANK | 171 | 171.25 | 167.4 | 170.64 | 168.4 | -2.24 | -1.31 | 6099755 | 102.72 | 205.49 | 38.3 | 2026-07-23 15:59:50 |
| United Spirits Ltd. | UNITDSPR | 1399.9 | 1435.4 | 1395 | 1404.2 | 1418 | 13.80 | 0.98 | 1621296 | 229.90 | 1700 | 730.55 | 2026-07-23 15:55:17 |
| UPL Ltd. | UPL | 606 | 614.15 | 603.95 | 608.85 | 607 | -1.85 | -0.30 | 627797 | 38.11 | 812.2 | 451.85 | 2026-07-23 15:59:27 |
| Varun Beverages Ltd. | VBL | 461 | 464.75 | 457.45 | 458.25 | 459.05 | 0.80 | 0.17 | 2932300 | 134.61 | 1702.8 | 381 | 2026-07-23 15:59:58 |
| Vedanta Ltd. | VEDL | 261 | 268.3 | 261 | 262.3 | 264.6 | 2.30 | 0.88 | 9488717 | 251.07 | 795 | 208.1 | 2026-07-23 16:03:21 |
| Vishal Mega Mart Ltd. | VMM | 112.05 | 112.38 | 106.31 | 112.02 | 109.87 | -2.15 | -1.92 | 33462233 | 367.65 | 2026-07-23 15:59:54 | ||
| Vodafone Idea Ltd. | IDEA | 13.49 | 13.54 | 13.18 | 13.54 | 13.2 | -0.34 | -2.51 | 355720315 | 469.55 | 19.18 | 5.7 | 2026-07-23 15:59:53 |
| Voltas Ltd. | VOLTAS | 1302 | 1321.7 | 1293.6 | 1308 | 1310.2 | 2.20 | 0.17 | 430980 | 56.47 | 1944.9 | 737.2 | 2026-07-23 15:57:14 |
| Waaree Energies Ltd. | WAAREEENER | 2698 | 2739.8 | 2686.2 | 2697.2 | 2711.8 | 14.60 | 0.54 | 701465 | 190.22 | 2026-07-23 15:59:56 | ||
| Wipro Ltd. | WIPRO | 173.81 | 175.56 | 173.31 | 174.44 | 174.82 | 0.38 | 0.22 | 9055905 | 158.32 | 596 | 169 | 2026-07-23 15:59:51 |
| Yes Bank Ltd. | YESBANK | 23.2 | 23.2 | 22.83 | 23.24 | 22.93 | -0.31 | -1.33 | 58895018 | 135.05 | 32.85 | 14.4 | 2026-07-23 15:59:28 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105.39 | 105.4 | 102.8 | 105.39 | 103.42 | -1.97 | -1.87 | 10518662 | 108.78 | 292 | 68 | 2026-07-23 16:03:21 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1120 | 1129 | 1106.5 | 1126.3 | 1113.8 | -12.50 | -1.11 | 907148 | 101.04 | 1324.3 | 350.25 | 2026-07-23 15:58:20 |