Select Exchange & Index:
NIFTY200
14063.90
updated on: 22-Jan-2026 [16:14]
Advances - 167 |
Declines - 49 |
Unchanged - 0
Overview
| Open | 14067.30 | Prev. Close | 13959.55 |
|---|---|---|---|
| Day High | 14146.35 | 52 Week High | 14700.95 |
| Day Low | 13991.15 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1095.3 | 1106.3 | 11.00 | 1.00 |
| ABB India Ltd. | 4707.5 | 4755.5 | 48.00 | 1.02 |
| ACC Ltd. | 1716.7 | 1728.2 | 11.50 | 0.67 |
| Adani Energy Solutions Ltd. | 899.3 | 924.8 | 25.50 | 2.84 |
| Adani Enterprises Ltd. | 2032.2 | 2086.4 | 54.20 | 2.67 |
| Adani Green Energy Ltd. | 878.7 | 904.3 | 25.60 | 2.91 |
| Adani Ports and Special Economic Zone Ltd. | 1378.6 | 1414.2 | 35.60 | 2.58 |
| Adani Power Ltd. | 137.63 | 140.92 | 3.29 | 2.39 |
| Adani Total Gas Ltd. | 528.15 | 548 | 19.85 | 3.76 |
| Aditya Birla Capital Ltd. | 346.25 | 354.5 | 8.25 | 2.38 |
| Alkem Laboratories Ltd. | 5656.5 | 5758.5 | 102.00 | 1.80 |
| Ambuja Cements Ltd. | 538.65 | 546.6 | 7.95 | 1.48 |
| APL Apollo Tubes Ltd. | 1878.6 | 1976 | 97.40 | 5.18 |
| Apollo Tyres Ltd. | 502 | 503.85 | 1.85 | 0.37 |
| Ashok Leyland Ltd. | 181.24 | 190.28 | 9.04 | 4.99 |
| Asian Paints Ltd. | 2661.1 | 2703.8 | 42.70 | 1.60 |
| Astral Ltd. | 1347.8 | 1413.2 | 65.40 | 4.85 |
| AU Small Finance Bank Ltd. | 994.9 | 1000.55 | 5.65 | 0.57 |
| Aurobindo Pharma Ltd. | 1121.7 | 1145.3 | 23.60 | 2.10 |
| Avenue Supermarts Ltd. | 3656.7 | 3724.1 | 67.40 | 1.84 |
| Axis Bank Ltd. | 1284.9 | 1294.8 | 9.90 | 0.77 |
| Bajaj Auto Ltd. | 9179 | 9370 | 191.00 | 2.08 |
| Bajaj Finance Ltd. | 936.25 | 942.85 | 6.60 | 0.70 |
| Bajaj Finserv Ltd. | 1959.9 | 1993.1 | 33.20 | 1.69 |
| Bajaj Holdings & Investment Ltd. | 10613 | 10735 | 122.00 | 1.15 |
| Bajaj Housing Finance Ltd. | 89.14 | 90.55 | 1.41 | 1.58 |
| Balkrishna Industries Ltd. | 2417.2 | 2426.5 | 9.30 | 0.38 |
| Bandhan Bank Ltd. | 137.98 | 142.46 | 4.48 | 3.25 |
| Bank Of Baroda | 299.05 | 305.3 | 6.25 | 2.09 |
| Bank Of India | 157.48 | 166.42 | 8.94 | 5.68 |
| Bank Of Maharashtra | 63.89 | 65.79 | 1.90 | 2.97 |
| Bharat Dynamics Ltd. | 1419.2 | 1451.2 | 32.00 | 2.25 |
| Bharat Electronics Ltd. | 402.65 | 417.3 | 14.65 | 3.64 |
| Bharat Forge Ltd. | 1380 | 1431.5 | 51.50 | 3.73 |
| Bharat Petroleum Corporation Ltd. | 351.95 | 354.15 | 2.20 | 0.63 |
| Bharti Airtel Ltd. | 1996.1 | 2002.2 | 6.10 | 0.31 |
| Biocon Ltd. | 364.85 | 373 | 8.15 | 2.23 |
| Bosch Ltd. | 35130 | 35710 | 580.00 | 1.65 |
| Britannia Industries Ltd. | 5802.5 | 5932 | 129.50 | 2.23 |
| BSE Ltd. | 2628.8 | 2708.6 | 79.80 | 3.04 |
| Canara Bank | 150.76 | 154.68 | 3.92 | 2.60 |
| Cholamandalam Investment and Finance Company Ltd. | 1627.8 | 1664 | 36.20 | 2.22 |
| Cipla Ltd. | 1369.6 | 1370.4 | 0.80 | 0.06 |
| Coal India Ltd. | 414.05 | 423.2 | 9.15 | 2.21 |
| Cochin Shipyard Ltd. | 1467.3 | 1498.2 | 30.90 | 2.11 |
| Coforge Ltd. | 1669.2 | 1687.7 | 18.50 | 1.11 |
| Colgate-Palmolive (India) Ltd. | 2123.1 | 2179.6 | 56.50 | 2.66 |
| Cummins India Ltd. | 4000.7 | 4067.8 | 67.10 | 1.68 |
| Dabur India Ltd. | 516.2 | 525.35 | 9.15 | 1.77 |
| Deepak Nitrite Ltd. | 1590.8 | 1600.2 | 9.40 | 0.59 |
| Delhivery Ltd. | 378.5 | 389.85 | 11.35 | 3.00 |
| Divi's Laboratories Ltd. | 6010 | 6071 | 61.00 | 1.01 |
| Dr. Lal Pathlabs Ltd. | 1398.4 | 1417.9 | 19.50 | 1.39 |
| Dr. Reddy's Laboratories Ltd. | 1157.2 | 1217.5 | 60.30 | 5.21 |
| GAIL (India) Ltd. | 162.68 | 163.57 | 0.89 | 0.55 |
| Gland Pharma Ltd. | 1692.6 | 1723.3 | 30.70 | 1.81 |
| Glenmark Pharmaceuticals Ltd. | 1941.4 | 1997.2 | 55.80 | 2.87 |
| GMR Airports Ltd. | 93.84 | 95.1 | 1.26 | 1.34 |
| Godrej Consumer Products Ltd. | 1222.5 | 1246 | 23.50 | 1.92 |
| Grasim Industries Ltd. | 2735.6 | 2787.6 | 52.00 | 1.90 |
| Gujarat Gas Ltd. | 399.3 | 406.75 | 7.45 | 1.87 |
| HCL Technologies Ltd. | 1682.5 | 1703.1 | 20.60 | 1.22 |
| HDFC Asset Management Company Ltd. | 2476 | 2498.9 | 22.90 | 0.92 |
| HDFC Life Insurance Company Ltd. | 724.35 | 725.1 | 0.75 | 0.10 |
| Hindalco Industries Ltd. | 939.2 | 944.45 | 5.25 | 0.56 |
| Hindustan Aeronautics Ltd. | 4259.4 | 4353.2 | 93.80 | 2.20 |
| Hindustan Unilever Ltd. | 2368 | 2390.6 | 22.60 | 0.95 |
| Hitachi Energy India Ltd. | 16689 | 16847 | 158.00 | 0.95 |
| ICICI Prudential Life Insurance Company Ltd. | 647.1 | 653.15 | 6.05 | 0.93 |
| IDBI Bank Ltd. | 98.2 | 100.01 | 1.81 | 1.84 |
| IDFC First Bank Ltd. | 81.51 | 84.2 | 2.69 | 3.30 |
| Indian Bank | 850.55 | 896.75 | 46.20 | 5.43 |
| Indian Oil Corporation Ltd. | 158.82 | 159.05 | 0.23 | 0.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 613.7 | 628.85 | 15.15 | 2.47 |
| Indian Railway Finance Corporation Ltd. | 115.14 | 117.02 | 1.88 | 1.63 |
| Indian Renewable Energy Development Agency Ltd. | 127.38 | 129.93 | 2.55 | 2.00 |
| Indraprastha Gas Ltd. | 176.44 | 179.52 | 3.08 | 1.75 |
| Indus Towers Ltd. | 414 | 419.2 | 5.20 | 1.26 |
| Infosys Ltd. | 1654.4 | 1663.5 | 9.10 | 0.55 |
| Interglobe Aviation Ltd. | 4857.5 | 4909 | 51.50 | 1.06 |
| Ipca Laboratories Ltd. | 1480.9 | 1485.6 | 4.70 | 0.32 |
| ITC Ltd. | 324.75 | 324.85 | 0.10 | 0.03 |
| Jindal Steel Ltd. | 1041.4 | 1076 | 34.60 | 3.32 |
| JSW Energy Ltd. | 477.8 | 492.35 | 14.55 | 3.05 |
| JSW Steel Ltd. | 1174.6 | 1184.4 | 9.80 | 0.83 |
| Kotak Mahindra Bank Ltd. | 421.6 | 426 | 4.40 | 1.04 |
| L&T Finance Ltd. | 281.35 | 287.3 | 5.95 | 2.11 |
| Larsen & Toubro Ltd. | 3766.5 | 3793.8 | 27.30 | 0.72 |
| Laurus Labs Ltd. | 987.9 | 1005.8 | 17.90 | 1.81 |
| LIC Housing Finance Ltd. | 506.85 | 517.1 | 10.25 | 2.02 |
| Life Insurance Corporation of India | 809.55 | 819.3 | 9.75 | 1.20 |
| LTIMindtree Ltd. | 5844 | 5947 | 103.00 | 1.76 |
| Lupin Ltd. | 2140.7 | 2163.2 | 22.50 | 1.05 |
| Mahindra & Mahindra Financial Services Ltd. | 349.65 | 360.45 | 10.80 | 3.09 |
| Mahindra & Mahindra Ltd. | 3553.3 | 3573.7 | 20.40 | 0.57 |
| Mankind Pharma Ltd. | 2099.1 | 2147 | 47.90 | 2.28 |
| Marico Ltd. | 747.95 | 751.75 | 3.80 | 0.51 |
| Max Financial Services Ltd. | 1619.8 | 1627.7 | 7.90 | 0.49 |
| Mazagon Dock Shipbuilders Ltd. | 2331.4 | 2369 | 37.60 | 1.61 |
| Mphasis Ltd. | 2798.9 | 2810.1 | 11.20 | 0.40 |
| MRF Ltd. | 140050 | 142275 | 2225.00 | 1.59 |
| Nestle India Ltd. | 1283.2 | 1306 | 22.80 | 1.78 |
| NHPC Ltd. | 76.12 | 77.45 | 1.33 | 1.75 |
| NTPC Green Energy Ltd. | 89.35 | 91.17 | 1.82 | 2.04 |
| NTPC Ltd. | 338.7 | 342.45 | 3.75 | 1.11 |
| Oil & Natural Gas Corporation Ltd. | 242.37 | 244.01 | 1.64 | 0.68 |
| Oil India Ltd. | 433.55 | 436.45 | 2.90 | 0.67 |
| One97 Communications Ltd. | 1235.9 | 1260.5 | 24.60 | 1.99 |
| Oracle Financial Services Software Ltd. | 7673.5 | 7897 | 223.50 | 2.91 |
| Patanjali Foods Ltd. | 505 | 511 | 6.00 | 1.19 |
| PB Fintech Ltd. | 1663.7 | 1714.6 | 50.90 | 3.06 |
| Persistent Systems Ltd. | 6242 | 6320.5 | 78.50 | 1.26 |
| PI Industries Ltd. | 3112.7 | 3170.4 | 57.70 | 1.85 |
| Pidilite Industries Ltd. | 1421.8 | 1452.8 | 31.00 | 2.18 |
| Polycab India Ltd. | 6975 | 6999 | 24.00 | 0.34 |
| Poonawalla Fincorp Ltd. | 439.6 | 447.7 | 8.10 | 1.84 |
| Power Finance Corporation Ltd. | 357.65 | 364.7 | 7.05 | 1.97 |
| Power Grid Corporation Of India Ltd. | 255.8 | 259.25 | 3.45 | 1.35 |
| Premier Energies Ltd. | 711.2 | 739.75 | 28.55 | 4.01 |
| Punjab National Bank | 123.99 | 125.16 | 1.17 | 0.94 |
| Rail Vikas Nigam Ltd. | 317.1 | 329 | 11.90 | 3.75 |
| REC Ltd. | 355.8 | 366.2 | 10.40 | 2.92 |
| Samvardhana Motherson International Ltd. | 109.67 | 111.33 | 1.66 | 1.51 |
| SBI Cards And Payment Services Ltd. | 783.7 | 789.1 | 5.40 | 0.69 |
| Shree Cement Ltd. | 27370 | 27430 | 60.00 | 0.22 |
| Shriram Finance Ltd. | 986 | 1005.5 | 19.50 | 1.98 |
| Siemens Ltd. | 2884.5 | 2928.2 | 43.70 | 1.51 |
| SJVN Ltd. | 71.37 | 72.52 | 1.15 | 1.61 |
| Sona BLW Precision Forgings Ltd. | 444.45 | 469.1 | 24.65 | 5.55 |
| SRF Ltd. | 2676.9 | 2735.9 | 59.00 | 2.20 |
| State Bank Of India | 1028.65 | 1048.35 | 19.70 | 1.92 |
| Steel Authority Of India Ltd. | 146.45 | 151.65 | 5.20 | 3.55 |
| Sun Pharmaceutical Industries Ltd. | 1612.9 | 1634.2 | 21.30 | 1.32 |
| Sun TV Network Ltd. | 544.35 | 551.85 | 7.50 | 1.38 |
| Sundaram Finance Ltd. | 5044 | 5067 | 23.00 | 0.46 |
| Supreme Industries Ltd. | 3348.7 | 3487.8 | 139.10 | 4.15 |
| Suzlon Energy Ltd. | 45.53 | 46.99 | 1.46 | 3.21 |
| Tata Chemicals Ltd. | 693.8 | 729.65 | 35.85 | 5.17 |
| Tata Consultancy Services Ltd. | 3122.6 | 3150.4 | 27.80 | 0.89 |
| Tata Consumer Products Ltd. | 1163.6 | 1175.2 | 11.60 | 1.00 |
| Tata Elxsi Ltd. | 5347.5 | 5464 | 116.50 | 2.18 |
| Tata Motors Passenger Vehicles Ltd. | 339.25 | 347.3 | 8.05 | 2.37 |
| Tata Power Company Ltd. | 349.35 | 353.3 | 3.95 | 1.13 |
| Tata Steel Ltd. | 184.41 | 189.1 | 4.69 | 2.54 |
| Tata Technologies Ltd. | 643.75 | 652.15 | 8.40 | 1.30 |
| Tech Mahindra Ltd. | 1686.7 | 1687.4 | 0.70 | 0.04 |
| The Federal Bank Ltd. | 276.1 | 282.2 | 6.10 | 2.21 |
| The Fertilisers And Chemicals Travancore Ltd. | 792.1 | 805.4 | 13.30 | 1.68 |
| The Indian Hotels Company Ltd. | 653.6 | 656.55 | 2.95 | 0.45 |
| The Phoenix Mills Ltd. | 1746.7 | 1768.2 | 21.50 | 1.23 |
| Torrent Pharmaceuticals Ltd. | 3981.8 | 4020.5 | 38.70 | 0.97 |
| Torrent Power Ltd. | 1300.2 | 1321.4 | 21.20 | 1.63 |
| Trent Ltd. | 3764.4 | 3803.8 | 39.40 | 1.05 |
| Tube Investments of India Ltd. | 2272.9 | 2296.8 | 23.90 | 1.05 |
| Ultratech Cement Ltd. | 12231 | 12364 | 133.00 | 1.09 |
| Union Bank Of India | 172.47 | 174.78 | 2.31 | 1.34 |
| United Spirits Ltd. | 1320 | 1338.4 | 18.40 | 1.39 |
| UPL Ltd. | 691.7 | 700.5 | 8.80 | 1.27 |
| Varun Beverages Ltd. | 478 | 487.1 | 9.10 | 1.90 |
| Vedanta Ltd. | 676.65 | 678.65 | 2.00 | 0.30 |
| Vishal Mega Mart Ltd. | 122.42 | 124.22 | 1.80 | 1.47 |
| Vodafone Idea Ltd. | 10.12 | 10.18 | 0.06 | 0.59 |
| Voltas Ltd. | 1290.6 | 1293.5 | 2.90 | 0.22 |
| Waaree Energies Ltd. | 2419 | 2641.7 | 222.70 | 9.21 |
| Wipro Ltd. | 239.55 | 240.65 | 1.10 | 0.46 |
| Zee Entertainment Enterprises Ltd. | 81.57 | 85.07 | 3.50 | 4.29 |
| Zydus Lifesciences Ltd. | 876.25 | 885.3 | 9.05 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 64.72 | 63.69 | -1.03 | -1.59 |
| Apollo Hospitals Enterprise Ltd. | 6826.5 | 6797 | -29.50 | -0.43 |
| Berger Paints India Ltd. | 515.8 | 507.8 | -8.00 | -1.55 |
| Bharat Heavy Electricals Ltd. | 252.35 | 251.55 | -0.80 | -0.32 |
| Blue Star Ltd. | 1713.7 | 1709.3 | -4.40 | -0.26 |
| CG Power and Industrial Solutions Ltd. | 575.3 | 574.25 | -1.05 | -0.18 |
| Container Corporation Of India Ltd. | 496.15 | 494.35 | -1.80 | -0.36 |
| Dalmia Bharat Ltd. | 2232.4 | 2143.7 | -88.70 | -3.97 |
| Dixon Technologies (India) Ltd. | 10517 | 10512 | -5.00 | -0.05 |
| DLF Ltd. | 617.65 | 613.3 | -4.35 | -0.70 |
| Eicher Motors Ltd. | 7140 | 7049 | -91.00 | -1.27 |
| Escorts Kubota Ltd. | 3575.4 | 3553.3 | -22.10 | -0.62 |
| Eternal Ltd. | 283.5 | 275.9 | -7.60 | -2.68 |
| Fortis Healthcare Ltd. | 844.15 | 841.45 | -2.70 | -0.32 |
| FSN E-Commerce Ventures Ltd. | 241.65 | 239.45 | -2.20 | -0.91 |
| Godrej Properties Ltd. | 1644.4 | 1620.4 | -24.00 | -1.46 |
| Havells India Ltd. | 1316 | 1311.8 | -4.20 | -0.32 |
| HDFC Bank Ltd. | 920.35 | 918.7 | -1.65 | -0.18 |
| Hero MotoCorp Ltd. | 5538.5 | 5488.5 | -50.00 | -0.90 |
| Hindustan Petroleum Corporation Ltd. | 429.05 | 427.7 | -1.35 | -0.31 |
| Hyundai Motor India Ltd. | 2279.7 | 2277.8 | -1.90 | -0.08 |
| ICICI Bank Ltd. | 1349 | 1345.5 | -3.50 | -0.26 |
| ICICI Lombard General Insurance Company Ltd. | 1834.6 | 1824.7 | -9.90 | -0.54 |
| IndusInd Bank Ltd. | 907.15 | 902.45 | -4.70 | -0.52 |
| Info Edge (India) Ltd. | 1332.9 | 1319.5 | -13.40 | -1.01 |
| ITC Hotels Ltd. | 187.32 | 184.8 | -2.52 | -1.35 |
| JIO Financial Services Ltd. | 263.25 | 262.6 | -0.65 | -0.25 |
| JSW Infrastructure Ltd. | 267.1 | 265.4 | -1.70 | -0.64 |
| Jubilant FoodWorks Ltd. | 507.5 | 501 | -6.50 | -1.28 |
| Kalyan Jewellers India Ltd. | 396.55 | 373.55 | -23.00 | -5.80 |
| KPIT Technologies Ltd. | 1114.9 | 1109.2 | -5.70 | -0.51 |
| L&T Technology Services Ltd. | 3898.7 | 3881.4 | -17.30 | -0.44 |
| Lodha Developers Ltd. | 980.2 | 945.5 | -34.70 | -3.54 |
| Maruti Suzuki India Ltd. | 15770 | 15765 | -5.00 | -0.03 |
| Max Healthcare Institute Ltd. | 1004.2 | 998.8 | -5.40 | -0.54 |
| Muthoot Finance Ltd. | 3906.6 | 3861.9 | -44.70 | -1.14 |
| NMDC Ltd. | 78.64 | 78.23 | -0.41 | -0.52 |
| Oberoi Realty Ltd. | 1502.6 | 1480.2 | -22.40 | -1.49 |
| Page Industries Ltd. | 33110 | 32875 | -235.00 | -0.71 |
| Petronet LNG Ltd. | 275.85 | 275.05 | -0.80 | -0.29 |
| Prestige Estates Projects Ltd. | 1439.1 | 1422.6 | -16.50 | -1.15 |
| Reliance Industries Ltd. | 1404.6 | 1402.5 | -2.10 | -0.15 |
| SBI Life Insurance Company Ltd. | 2055.4 | 2022 | -33.40 | -1.62 |
| Siemens Energy India Ltd. | 2250.9 | 2202.8 | -48.10 | -2.14 |
| Syngene International Ltd. | 600.85 | 592.6 | -8.25 | -1.37 |
| Tata Communications Ltd. | 1617.8 | 1547.9 | -69.90 | -4.32 |
| Titan Company Ltd. | 4079.2 | 4018.6 | -60.60 | -1.49 |
| TVS Motor Company Ltd. | 3602 | 3570.1 | -31.90 | -0.89 |
| Yes Bank Ltd. | 21.66 | 21.63 | -0.03 | -0.14 |
Market Stats
Advances
167
Declines
49
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1103 | 1117.1 | 1097.1 | 1095.3 | 1106.3 | 11.00 | 1.00 | 1863695 | 206.18 | 1318 | 395.1 | 2026-01-22 15:59:58 |
| ABB India Ltd. | ABB | 4725 | 4807 | 4719 | 4707.5 | 4755.5 | 48.00 | 1.02 | 145026 | 68.97 | 9149.95 | 2640 | 2026-01-22 15:57:52 |
| ACC Ltd. | ACC | 1729.9 | 1738 | 1720.2 | 1716.7 | 1728.2 | 11.50 | 0.67 | 93146 | 16.10 | 2844 | 1592.35 | 2026-01-22 15:50:06 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 904.2 | 932.9 | 904.2 | 899.3 | 924.8 | 25.50 | 2.84 | 979746 | 90.61 | 4236.75 | 588 | 2026-01-22 15:59:50 |
| Adani Enterprises Ltd. | ADANIENT | 2055.9 | 2102.9 | 2051 | 2032.2 | 2086.4 | 54.20 | 2.67 | 942721 | 196.69 | 4190 | 1017.45 | 2026-01-22 15:59:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 894 | 916.4 | 889.1 | 878.7 | 904.3 | 25.60 | 2.91 | 1851769 | 167.46 | 2572 | 439.1 | 2026-01-22 15:59:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1400 | 1421.7 | 1388.5 | 1378.6 | 1414.2 | 35.60 | 2.58 | 1689638 | 238.95 | 1621.4 | 395.1 | 2026-01-22 16:13:47 |
| Adani Power Ltd. | ADANIPOWER | 139.89 | 141.55 | 139 | 137.63 | 140.92 | 3.29 | 2.39 | 10758034 | 151.60 | 895.85 | 132.4 | 2026-01-22 16:10:53 |
| Adani Total Gas Ltd. | ATGL | 532.95 | 555 | 532.95 | 528.15 | 548 | 19.85 | 3.76 | 647552 | 35.49 | 4000 | 522.55 | 2026-01-22 16:10:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 351.9 | 357.9 | 347.75 | 346.25 | 354.5 | 8.25 | 2.38 | 7255233 | 257.20 | 369.3 | 105.3 | 2026-01-22 15:59:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 65.5 | 66.6 | 61.88 | 64.72 | 63.69 | -1.03 | -1.59 | 36028657 | 229.47 | 364.4 | 61.88 | 2026-01-22 16:13:47 |
| Alkem Laboratories Ltd. | ALKEM | 5680.5 | 5784.5 | 5655 | 5656.5 | 5758.5 | 102.00 | 1.80 | 246944 | 142.20 | 6439.9 | 2855 | 2026-01-22 15:55:50 |
| Ambuja Cements Ltd. | AMBUJACEM | 543.8 | 548.5 | 541.15 | 538.65 | 546.6 | 7.95 | 1.48 | 1903090 | 104.02 | 706.95 | 315.3 | 2026-01-22 15:59:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1899 | 1984 | 1886.6 | 1878.6 | 1976 | 97.40 | 5.18 | 1290138 | 254.93 | 1993.7 | 941 | 2026-01-22 16:13:47 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6878.5 | 6914.5 | 6780.5 | 6826.5 | 6797 | -29.50 | -0.43 | 714732 | 485.80 | 8099.5 | 3987.85 | 2026-01-22 15:59:29 |
| Apollo Tyres Ltd. | APOLLOTYRE | 502 | 517.35 | 499.6 | 502 | 503.85 | 1.85 | 0.37 | 725683 | 36.56 | 584.9 | 225.45 | 2026-01-22 15:59:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 185.3 | 191.44 | 184.53 | 181.24 | 190.28 | 9.04 | 4.99 | 20314511 | 386.54 | 264.65 | 114.96 | 2026-01-22 16:13:47 |
| Asian Paints Ltd. | ASIANPAINT | 2665.3 | 2729.9 | 2665.3 | 2661.1 | 2703.8 | 42.70 | 1.60 | 1290346 | 348.88 | 3582.9 | 2124.75 | 2026-01-22 15:58:13 |
| Astral Ltd. | ASTRAL | 1350 | 1424 | 1350 | 1347.8 | 1413.2 | 65.40 | 4.85 | 637788 | 90.13 | 2454 | 1232.3 | 2026-01-22 15:59:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1003.25 | 1016.75 | 982.15 | 994.9 | 1000.55 | 5.65 | 0.57 | 1668127 | 166.90 | 1029.95 | 478.35 | 2026-01-22 15:57:26 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1130.1 | 1149 | 1130.1 | 1121.7 | 1145.3 | 23.60 | 2.10 | 622804 | 71.33 | 1592 | 397.2 | 2026-01-22 15:59:59 |
| Avenue Supermarts Ltd. | DMART | 3690 | 3735 | 3658 | 3656.7 | 3724.1 | 67.40 | 1.84 | 409471 | 152.49 | 5484.85 | 3292 | 2026-01-22 15:55:10 |
| Axis Bank Ltd. | AXISBANK | 1290 | 1298.9 | 1281.4 | 1284.9 | 1294.8 | 9.90 | 0.77 | 5949677 | 770.36 | 1339.65 | 707.7 | 2026-01-22 15:59:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9225 | 9391.5 | 9185.5 | 9179 | 9370 | 191.00 | 2.08 | 193757 | 181.55 | 12774 | 3461.25 | 2026-01-22 15:56:53 |
| Bajaj Finance Ltd. | BAJFINANCE | 947 | 947 | 934.25 | 936.25 | 942.85 | 6.60 | 0.70 | 5518756 | 520.34 | 9788 | 849 | 2026-01-22 15:59:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1969.8 | 1996.9 | 1965 | 1959.9 | 1993.1 | 33.20 | 1.69 | 1067186 | 212.70 | 2195 | 1215 | 2026-01-22 15:55:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10649 | 10787 | 10639 | 10613 | 10735 | 122.00 | 1.15 | 33459 | 35.92 | 14763 | 5276.95 | 2026-01-22 16:13:47 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89.58 | 90.84 | 89.58 | 89.14 | 90.55 | 1.41 | 1.58 | 3749879 | 33.96 | 2026-01-22 15:59:58 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2436 | 2439.7 | 2415 | 2417.2 | 2426.5 | 9.30 | 0.38 | 42174 | 10.23 | 3375 | 1796.3 | 2026-01-22 15:49:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 139 | 144 | 138.03 | 137.98 | 142.46 | 4.48 | 3.25 | 12348702 | 175.92 | 314.8 | 128.16 | 2026-01-22 15:59:50 |
| Bank Of Baroda | BANKBARODA | 301.95 | 308 | 301.15 | 299.05 | 305.3 | 6.25 | 2.09 | 7472657 | 228.14 | 313.35 | 117 | 2026-01-22 15:58:45 |
| Bank Of India | BANKINDIA | 161 | 168.4 | 161 | 157.48 | 166.42 | 8.94 | 5.68 | 42718644 | 710.92 | 168.4 | 45.85 | 2026-01-22 16:13:47 |
| Bank Of Maharashtra | MAHABANK | 64.5 | 66.2 | 64.28 | 63.89 | 65.79 | 1.90 | 2.97 | 18274548 | 120.23 | 73.5 | 16.9 | 2026-01-22 16:13:47 |
| Berger Paints India Ltd. | BERGEPAINT | 512.1 | 520.1 | 506.75 | 515.8 | 507.8 | -8.00 | -1.55 | 236034 | 11.99 | 759 | 437.75 | 2026-01-22 16:13:47 |
| Bharat Dynamics Ltd. | BDL | 1426.2 | 1458 | 1426.2 | 1419.2 | 1451.2 | 32.00 | 2.25 | 820568 | 119.08 | 2958 | 785.75 | 2026-01-22 16:00:00 |
| Bharat Electronics Ltd. | BEL | 406 | 418.3 | 406 | 402.65 | 417.3 | 14.65 | 3.64 | 19763144 | 824.72 | 436 | 87 | 2026-01-22 16:10:53 |
| Bharat Forge Ltd. | BHARATFORG | 1395 | 1442.4 | 1381 | 1380 | 1431.5 | 51.50 | 3.73 | 682858 | 97.75 | 1804.5 | 677.35 | 2026-01-22 15:53:08 |
| Bharat Heavy Electricals Ltd. | BHEL | 254.8 | 256.95 | 250.3 | 252.35 | 251.55 | -0.80 | -0.32 | 6157502 | 154.89 | 335.35 | 51.35 | 2026-01-22 16:10:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 355 | 361.2 | 353.8 | 351.95 | 354.15 | 2.20 | 0.63 | 4615713 | 163.47 | 687.95 | 234.01 | 2026-01-22 16:13:47 |
| Bharti Airtel Ltd. | BHARTIARTL | 2008.8 | 2018.9 | 1990 | 1996.1 | 2002.2 | 6.10 | 0.31 | 6722567 | 1345.99 | 2174.5 | 686.2 | 2026-01-22 15:59:58 |
| Biocon Ltd. | BIOCON | 365 | 374.3 | 365 | 364.85 | 373 | 8.15 | 2.23 | 1700808 | 63.44 | 424.95 | 191.55 | 2026-01-22 15:59:58 |
| Blue Star Ltd. | BLUESTARCO | 1720 | 1743.7 | 1702.1 | 1713.7 | 1709.3 | -4.40 | -0.26 | 245339 | 41.94 | 2417 | 493.5 | 2026-01-22 15:59:59 |
| Bosch Ltd. | BOSCHLTD | 35305 | 36010 | 35305 | 35130 | 35710 | 580.00 | 1.65 | 21264 | 75.93 | 41945 | 15300 | 2026-01-22 15:51:15 |
| Britannia Industries Ltd. | BRITANNIA | 5850 | 5975 | 5819 | 5802.5 | 5932 | 129.50 | 2.23 | 435081 | 258.09 | 6469.9 | 3564.1 | 2026-01-22 15:59:49 |
| BSE Ltd. | BSE | 2678.7 | 2726.1 | 2661.1 | 2628.8 | 2708.6 | 79.80 | 3.04 | 3689628 | 999.37 | 7588 | 406.2 | 2026-01-22 15:59:58 |
| Canara Bank | CANBK | 152 | 155.59 | 152 | 150.76 | 154.68 | 3.92 | 2.60 | 18824351 | 291.18 | 632.9 | 78.6 | 2026-01-22 16:10:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 581 | 581.8 | 568 | 575.3 | 574.25 | -1.05 | -0.18 | 1591278 | 91.38 | 874.7 | 212.1 | 2026-01-22 15:59:31 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1631.1 | 1669.6 | 1628.9 | 1627.8 | 1664 | 36.20 | 2.22 | 1241584 | 206.60 | 1831.5 | 658 | 2026-01-22 15:54:56 |
| Cipla Ltd. | CIPLA | 1381.2 | 1384.5 | 1366.7 | 1369.6 | 1370.4 | 0.80 | 0.06 | 1536604 | 210.58 | 1702.05 | 852 | 2026-01-22 15:59:59 |
| Coal India Ltd. | COALINDIA | 417.15 | 426.85 | 417.15 | 414.05 | 423.2 | 9.15 | 2.21 | 11497522 | 486.58 | 543.55 | 207.6 | 2026-01-22 15:59:42 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1476.1 | 1505 | 1463 | 1467.3 | 1498.2 | 30.90 | 2.11 | 764865 | 114.59 | 2979.45 | 329.1 | 2026-01-22 15:59:43 |
| Coforge Ltd. | COFORGE | 1681 | 1740.2 | 1674 | 1669.2 | 1687.7 | 18.50 | 1.11 | 2134697 | 360.27 | 10026.8 | 1525 | 2026-01-22 15:58:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2123.1 | 2184 | 2120 | 2123.1 | 2179.6 | 56.50 | 2.66 | 602028 | 131.22 | 3890 | 1434.6 | 2026-01-22 16:13:47 |
| Container Corporation Of India Ltd. | CONCOR | 498.05 | 506.45 | 493.35 | 496.15 | 494.35 | -1.80 | -0.36 | 2130796 | 105.34 | 1180 | 485.65 | 2026-01-22 15:59:12 |
| Cummins India Ltd. | CUMMINSIND | 4015 | 4079.8 | 3997.5 | 4000.7 | 4067.8 | 67.10 | 1.68 | 454883 | 185.04 | 4615 | 1103.8 | 2026-01-22 15:58:50 |
| Dabur India Ltd. | DABUR | 521 | 529.55 | 519.15 | 516.2 | 525.35 | 9.15 | 1.77 | 4249013 | 223.22 | 672 | 433.3 | 2026-01-22 15:59:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 2243.6 | 2260 | 2135.4 | 2232.4 | 2143.7 | -88.70 | -3.97 | 576940 | 123.68 | 2488.9 | 1476.05 | 2026-01-22 15:59:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1580.8 | 1618.9 | 1580.8 | 1590.8 | 1600.2 | 9.40 | 0.59 | 122336 | 19.58 | 3169 | 1514 | 2026-01-22 15:55:53 |
| Delhivery Ltd. | DELHIVERY | 380 | 391.75 | 378.4 | 378.5 | 389.85 | 11.35 | 3.00 | 2231569 | 87.00 | 621.95 | 236.53 | 2026-01-22 15:59:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6021 | 6135 | 6010 | 6010 | 6071 | 61.00 | 1.01 | 372206 | 225.97 | 7071.5 | 2730 | 2026-01-22 15:56:10 |
| Dixon Technologies (India) Ltd. | DIXON | 10700 | 10717 | 10420 | 10517 | 10512 | -5.00 | -0.05 | 422087 | 443.70 | 19148.9 | 2553 | 2026-01-22 15:59:22 |
| DLF Ltd. | DLF | 625.3 | 625.55 | 607.1 | 617.65 | 613.3 | -4.35 | -0.70 | 7416397 | 454.85 | 967.6 | 336.5 | 2026-01-22 15:59:53 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1398.4 | 1426.6 | 1380.6 | 1398.4 | 1417.9 | 19.50 | 1.39 | 415641 | 58.93 | 3653.95 | 1345.2 | 2026-01-22 15:52:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1195 | 1225 | 1187.7 | 1157.2 | 1217.5 | 60.30 | 5.21 | 6464461 | 787.05 | 7107.45 | 1020 | 2026-01-22 16:10:53 |
| Eicher Motors Ltd. | EICHERMOT | 7175 | 7325 | 7026 | 7140 | 7049 | -91.00 | -1.27 | 366499 | 258.35 | 7613.5 | 2836 | 2026-01-22 15:59:33 |
| Escorts Kubota Ltd. | ESCORTS | 3645 | 3645 | 3540 | 3575.4 | 3553.3 | -22.10 | -0.62 | 61901 | 22.00 | 4420 | 1645 | 2026-01-22 15:55:52 |
| Eternal Ltd. | ETERNAL | 300 | 305 | 275.05 | 283.5 | 275.9 | -7.60 | -2.68 | 154979819 | 4275.89 | 368.45 | 44.35 | 2026-01-22 16:13:47 |
| Fortis Healthcare Ltd. | FORTIS | 846 | 859.75 | 832.4 | 844.15 | 841.45 | -2.70 | -0.32 | 2982573 | 250.97 | 1104.3 | 245.5 | 2026-01-22 15:59:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 242.6 | 248.2 | 236.5 | 241.65 | 239.45 | -2.20 | -0.91 | 2756840 | 66.01 | 273.22 | 114.25 | 2026-01-22 15:59:59 |
| GAIL (India) Ltd. | GAIL | 163.69 | 164.62 | 162.41 | 162.68 | 163.57 | 0.89 | 0.55 | 12111105 | 198.10 | 246.3 | 83 | 2026-01-22 15:59:05 |
| Gland Pharma Ltd. | GLAND | 1714.8 | 1728.1 | 1693 | 1692.6 | 1723.3 | 30.70 | 1.81 | 54244 | 9.35 | 2607 | 861 | 2026-01-22 15:59:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1955 | 2009 | 1955 | 1941.4 | 1997.2 | 55.80 | 2.87 | 723617 | 144.52 | 2284.8 | 361.4 | 2026-01-22 16:00:00 |
| GMR Airports Ltd. | GMRAIRPORT | 94.99 | 96.44 | 94.6 | 93.84 | 95.1 | 1.26 | 1.34 | 4884886 | 46.46 | 110.36 | 33.35 | 2026-01-22 15:59:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1230.1 | 1249.9 | 1222.1 | 1222.5 | 1246 | 23.50 | 1.92 | 1010238 | 125.88 | 1541.85 | 793.85 | 2026-01-22 15:59:55 |
| Godrej Properties Ltd. | GODREJPROP | 1655.9 | 1670 | 1603 | 1644.4 | 1620.4 | -24.00 | -1.46 | 1490676 | 241.55 | 3402.7 | 1005 | 2026-01-22 15:59:10 |
| Grasim Industries Ltd. | GRASIM | 2742.5 | 2799 | 2742.5 | 2735.6 | 2787.6 | 52.00 | 1.90 | 870158 | 242.57 | 2977.8 | 1527.05 | 2026-01-22 15:55:54 |
| Gujarat Gas Ltd. | GUJGASLTD | 403.6 | 408.75 | 401.9 | 399.3 | 406.75 | 7.45 | 1.87 | 206788 | 8.41 | 689.95 | 360.25 | 2026-01-22 15:52:38 |
| Havells India Ltd. | HAVELLS | 1325 | 1355 | 1306.6 | 1316 | 1311.8 | -4.20 | -0.32 | 808021 | 106.00 | 2106 | 1024.5 | 2026-01-22 15:58:46 |
| HCL Technologies Ltd. | HCLTECH | 1690.6 | 1709 | 1681.5 | 1682.5 | 1703.1 | 20.60 | 1.22 | 1853439 | 315.66 | 2012.2 | 882 | 2026-01-22 15:54:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2509 | 2518.5 | 2484 | 2476 | 2498.9 | 22.90 | 0.92 | 684139 | 170.96 | 5934.5 | 1589.5 | 2026-01-22 15:59:35 |
| HDFC Bank Ltd. | HDFCBANK | 928 | 928.3 | 913.2 | 920.35 | 918.7 | -1.65 | -0.18 | 44444755 | 4083.14 | 2037.7 | 913.2 | 2026-01-22 16:13:47 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 725.1 | 729.65 | 717.85 | 724.35 | 725.1 | 0.75 | 0.10 | 2374582 | 172.18 | 820.75 | 457.8 | 2026-01-22 15:55:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5593 | 5665 | 5465.5 | 5538.5 | 5488.5 | -50.00 | -0.90 | 401574 | 220.40 | 6388.5 | 2246 | 2026-01-22 15:59:46 |
| Hindalco Industries Ltd. | HINDALCO | 945 | 951.4 | 934.15 | 939.2 | 944.45 | 5.25 | 0.56 | 6165965 | 582.34 | 970.8 | 358.8 | 2026-01-22 15:59:58 |
| Hindustan Aeronautics Ltd. | HAL | 4299 | 4367 | 4290.6 | 4259.4 | 4353.2 | 93.80 | 2.20 | 725419 | 315.79 | 5674.75 | 1771.25 | 2026-01-22 15:59:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 429.7 | 434.5 | 424.3 | 429.05 | 427.7 | -1.35 | -0.31 | 4751687 | 203.23 | 594.8 | 200.05 | 2026-01-22 15:58:38 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2368.9 | 2402 | 2365.7 | 2368 | 2390.6 | 22.60 | 0.95 | 1745964 | 417.39 | 3035 | 2136 | 2026-01-22 15:59:42 |
| Hitachi Energy India Ltd. | POWERINDIA | 16860 | 17066 | 16700 | 16689 | 16847 | 158.00 | 0.95 | 115276 | 194.21 | 22840 | 2840.1 | 2026-01-22 15:55:05 |
| Hyundai Motor India Ltd. | HYUNDAI | 2281 | 2297.9 | 2255.2 | 2279.7 | 2277.8 | -1.90 | -0.08 | 692974 | 157.85 | 2026-01-22 15:59:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1355.1 | 1358 | 1338 | 1349 | 1345.5 | -3.50 | -0.26 | 17179765 | 2311.54 | 1500 | 796 | 2026-01-22 16:13:47 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1858 | 1858 | 1812 | 1834.6 | 1824.7 | -9.90 | -0.54 | 711660 | 129.86 | 2301.9 | 1049.05 | 2026-01-22 16:13:47 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 650.05 | 658 | 646.95 | 647.1 | 653.15 | 6.05 | 0.93 | 1055554 | 68.94 | 796.8 | 380.7 | 2026-01-22 15:57:48 |
| IDBI Bank Ltd. | IDBI | 99.6 | 101.94 | 98.87 | 98.2 | 100.01 | 1.81 | 1.84 | 14527121 | 145.29 | 118.38 | 38.65 | 2026-01-22 16:13:47 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 82 | 84.48 | 81.9 | 81.51 | 84.2 | 2.69 | 3.30 | 39287653 | 330.80 | 100.7 | 43.05 | 2026-01-22 15:59:59 |
| Indian Bank | INDIANB | 859.7 | 908 | 854.2 | 850.55 | 896.75 | 46.20 | 5.43 | 5457242 | 489.38 | 908 | 173 | 2026-01-22 15:56:58 |
| Indian Oil Corporation Ltd. | IOC | 159.8 | 161.95 | 158.06 | 158.82 | 159.05 | 0.23 | 0.14 | 8809678 | 140.12 | 196.8 | 65.2 | 2026-01-22 15:58:13 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 616.7 | 630 | 615.1 | 613.7 | 628.85 | 15.15 | 2.47 | 1326768 | 83.43 | 1138.9 | 557.1 | 2026-01-22 15:59:35 |
| Indian Railway Finance Corporation Ltd. | IRFC | 116.5 | 119.34 | 115.61 | 115.14 | 117.02 | 1.88 | 1.63 | 17626259 | 206.26 | 229 | 20.8 | 2026-01-22 16:13:47 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.53 | 131.55 | 128.6 | 127.38 | 129.93 | 2.55 | 2.00 | 8580673 | 111.49 | 2026-01-22 15:59:58 | ||
| Indraprastha Gas Ltd. | IGL | 177.99 | 180.25 | 177.43 | 176.44 | 179.52 | 3.08 | 1.75 | 661717 | 11.88 | 570.35 | 172 | 2026-01-22 15:59:59 |
| Indus Towers Ltd. | INDUSTOWER | 417 | 420.35 | 413.1 | 414 | 419.2 | 5.20 | 1.26 | 7164284 | 300.33 | 460.35 | 135.15 | 2026-01-22 15:59:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 911 | 916.2 | 892.9 | 907.15 | 902.45 | -4.70 | -0.52 | 2338485 | 211.04 | 1694.5 | 606 | 2026-01-22 15:59:59 |
| Info Edge (India) Ltd. | NAUKRI | 1360 | 1388 | 1295.7 | 1332.9 | 1319.5 | -13.40 | -1.01 | 1290603 | 170.30 | 9128.9 | 1268.9 | 2026-01-22 15:56:46 |
| Infosys Ltd. | INFY | 1666 | 1671.2 | 1653.8 | 1654.4 | 1663.5 | 9.10 | 0.55 | 6228892 | 1036.18 | 2006.45 | 1185.3 | 2026-01-22 15:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 4905 | 4932.5 | 4880 | 4857.5 | 4909 | 51.50 | 1.06 | 1281956 | 629.31 | 6232.5 | 1676 | 2026-01-22 15:57:13 |
| Ipca Laboratories Ltd. | IPCALAB | 1491 | 1501 | 1471.9 | 1480.9 | 1485.6 | 4.70 | 0.32 | 88339 | 13.12 | 1755.9 | 669.8 | 2026-01-22 15:59:59 |
| ITC Hotels Ltd. | ITCHOTELS | 190 | 190.46 | 184.31 | 187.32 | 184.8 | -2.52 | -1.35 | 2568768 | 47.47 | 2026-01-22 15:59:35 | ||
| ITC Ltd. | ITC | 326.1 | 328.7 | 321.05 | 324.75 | 324.85 | 0.10 | 0.03 | 18622852 | 604.96 | 528.5 | 304.5 | 2026-01-22 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1045.9 | 1079 | 1044 | 1041.4 | 1076 | 34.60 | 3.32 | 2032310 | 218.68 | 1098 | 377 | 2026-01-22 15:58:36 |
| JIO Financial Services Ltd. | JIOFIN | 267 | 268.15 | 259.75 | 263.25 | 262.6 | -0.65 | -0.25 | 12282969 | 322.55 | 2026-01-22 16:13:47 | ||
| JSW Energy Ltd. | JSWENERGY | 479.8 | 494.3 | 479.25 | 477.8 | 492.35 | 14.55 | 3.05 | 1249211 | 61.50 | 804.9 | 204.65 | 2026-01-22 15:59:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 270 | 271.6 | 264.55 | 267.1 | 265.4 | -1.70 | -0.64 | 825754 | 21.92 | 2026-01-22 16:13:47 | ||
| JSW Steel Ltd. | JSWSTEEL | 1180 | 1192 | 1176.1 | 1174.6 | 1184.4 | 9.80 | 0.83 | 1428697 | 169.21 | 1223.9 | 614.2 | 2026-01-22 15:59:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 510 | 513.75 | 498.3 | 507.5 | 501 | -6.50 | -1.28 | 3527811 | 176.74 | 796.75 | 412.1 | 2026-01-22 15:56:40 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 398.45 | 403.85 | 369.85 | 396.55 | 373.55 | -23.00 | -5.80 | 18017001 | 673.03 | 795.4 | 69 | 2026-01-22 16:00:00 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 423.8 | 429.8 | 420.3 | 421.6 | 426 | 4.40 | 1.04 | 10087657 | 429.73 | 2301.9 | 415 | 2026-01-22 15:59:21 |
| KPIT Technologies Ltd. | KPITTECH | 1132 | 1141.2 | 1105.4 | 1114.9 | 1109.2 | -5.70 | -0.51 | 497662 | 55.20 | 1928.7 | 521.05 | 2026-01-22 16:10:53 |
| L&T Finance Ltd. | LTF | 288 | 290.05 | 283.8 | 281.35 | 287.3 | 5.95 | 2.11 | 8091520 | 232.47 | 329.45 | 72 | 2026-01-22 15:58:39 |
| L&T Technology Services Ltd. | LTTS | 3904.9 | 3936.8 | 3841 | 3898.7 | 3881.4 | -17.30 | -0.44 | 51999 | 20.18 | 6000 | 3215.85 | 2026-01-22 15:55:57 |
| Larsen & Toubro Ltd. | LT | 3798.9 | 3801.3 | 3755.1 | 3766.5 | 3793.8 | 27.30 | 0.72 | 1856812 | 704.44 | 4195 | 1797.4 | 2026-01-22 16:13:47 |
| Laurus Labs Ltd. | LAURUSLABS | 1003 | 1021.4 | 986.1 | 987.9 | 1005.8 | 17.90 | 1.81 | 4268831 | 429.36 | 1141 | 278.85 | 2026-01-22 15:58:33 |
| LIC Housing Finance Ltd. | LICHSGFIN | 513 | 519 | 509.85 | 506.85 | 517.1 | 10.25 | 2.02 | 2394517 | 123.82 | 826.75 | 315.1 | 2026-01-22 15:59:56 |
| Life Insurance Corporation of India | LICI | 810.7 | 824.25 | 809.2 | 809.55 | 819.3 | 9.75 | 1.20 | 2020973 | 165.58 | 1222 | 530.05 | 2026-01-22 15:59:59 |
| Lodha Developers Ltd. | LODHA | 980.5 | 988.5 | 937 | 980.2 | 945.5 | -34.70 | -3.54 | 2425976 | 229.38 | 1649.95 | 355.5 | 2026-01-22 16:10:53 |
| LTIMindtree Ltd. | LTIM | 5902.5 | 6041.5 | 5864 | 5844 | 5947 | 103.00 | 1.76 | 378212 | 224.92 | 6767.95 | 3802 | 2026-01-22 16:13:47 |
| Lupin Ltd. | LUPIN | 2149 | 2188.7 | 2147.1 | 2140.7 | 2163.2 | 22.50 | 1.05 | 635760 | 137.53 | 2402.9 | 623 | 2026-01-22 15:59:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 354.95 | 362.5 | 353 | 349.65 | 360.45 | 10.80 | 3.09 | 1165187 | 42.00 | 410 | 176.1 | 2026-01-22 15:58:38 |
| Mahindra & Mahindra Ltd. | M&M | 3600 | 3620 | 3533.4 | 3553.3 | 3573.7 | 20.40 | 0.57 | 2107171 | 753.04 | 3839.9 | 1123.4 | 2026-01-22 15:57:02 |
| Mankind Pharma Ltd. | MANKIND | 2111 | 2151.9 | 2104.6 | 2099.1 | 2147 | 47.90 | 2.28 | 429287 | 92.17 | 3054.8 | 1242 | 2026-01-22 15:59:59 |
| Marico Ltd. | MARICO | 750 | 757.45 | 747 | 747.95 | 751.75 | 3.80 | 0.51 | 2527936 | 190.04 | 780 | 462.7 | 2026-01-22 15:49:27 |
| Maruti Suzuki India Ltd. | MARUTI | 15950 | 15971 | 15714 | 15770 | 15765 | -5.00 | -0.03 | 352320 | 555.43 | 17370 | 8076.05 | 2026-01-22 15:57:36 |
| Max Financial Services Ltd. | MFSL | 1619.8 | 1642.8 | 1609.4 | 1619.8 | 1627.7 | 7.90 | 0.49 | 403089 | 65.61 | 1752.2 | 599.1 | 2026-01-22 15:55:48 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1010 | 1013.4 | 990.5 | 1004.2 | 998.8 | -5.40 | -0.54 | 2529564 | 252.65 | 1314.3 | 354.1 | 2026-01-22 15:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2346 | 2379 | 2330.1 | 2331.4 | 2369 | 37.60 | 1.61 | 710190 | 168.24 | 5860 | 278.55 | 2026-01-22 15:58:32 |
| Mphasis Ltd. | MPHASIS | 2810 | 2889.9 | 2780.1 | 2798.9 | 2810.1 | 11.20 | 0.40 | 344252 | 96.74 | 3237.95 | 1660.05 | 2026-01-22 15:59:16 |
| MRF Ltd. | MRF | 140200 | 142800 | 140200 | 140050 | 142275 | 2225.00 | 1.59 | 5051 | 71.86 | 163600 | 78689.95 | 2026-01-22 15:53:50 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3932 | 3945 | 3754.3 | 3906.6 | 3861.9 | -44.70 | -1.14 | 731117 | 282.35 | 4028.3 | 911.25 | 2026-01-22 16:13:47 |
| Nestle India Ltd. | NESTLEIND | 1285.9 | 1312 | 1272.3 | 1283.2 | 1306 | 22.80 | 1.78 | 994359 | 129.86 | 24745 | 1084.7 | 2026-01-22 15:59:59 |
| NHPC Ltd. | NHPC | 76.97 | 77.95 | 76.56 | 76.12 | 77.45 | 1.33 | 1.75 | 10030169 | 77.68 | 118.4 | 33.35 | 2026-01-22 15:59:59 |
| NMDC Ltd. | NMDC | 79.03 | 80.45 | 77.84 | 78.64 | 78.23 | -0.41 | -0.52 | 18249016 | 142.76 | 286.35 | 59.53 | 2026-01-22 16:13:47 |
| NTPC Green Energy Ltd. | NTPCGREEN | 89.72 | 91.49 | 89.72 | 89.35 | 91.17 | 1.82 | 2.04 | 2122342 | 19.35 | 2026-01-22 16:13:47 | ||
| NTPC Ltd. | NTPC | 338.7 | 343.2 | 337.1 | 338.7 | 342.45 | 3.75 | 1.11 | 5885972 | 201.57 | 448.45 | 152.6 | 2026-01-22 15:59:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1515.1 | 1519.9 | 1472 | 1502.6 | 1480.2 | -22.40 | -1.49 | 1544248 | 228.58 | 2343.65 | 790.1 | 2026-01-22 15:58:49 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.6 | 246.47 | 242.57 | 242.37 | 244.01 | 1.64 | 0.68 | 10746306 | 262.22 | 345 | 121.5 | 2026-01-22 16:10:53 |
| Oil India Ltd. | OIL | 437 | 444.3 | 435.6 | 433.55 | 436.45 | 2.90 | 0.67 | 2200941 | 96.06 | 767.9 | 167.85 | 2026-01-22 15:59:23 |
| One97 Communications Ltd. | PAYTM | 1246.5 | 1266.9 | 1242.3 | 1235.9 | 1260.5 | 24.60 | 1.99 | 2424633 | 305.62 | 1381.8 | 310 | 2026-01-22 15:59:01 |
| Oracle Financial Services Software Ltd. | OFSS | 7845 | 8013.5 | 7841 | 7673.5 | 7897 | 223.50 | 2.91 | 326204 | 257.60 | 13220 | 2883.25 | 2026-01-22 15:59:35 |
| Page Industries Ltd. | PAGEIND | 33305 | 33460 | 32610 | 33110 | 32875 | -235.00 | -0.71 | 33647 | 110.61 | 54349.1 | 31740 | 2026-01-22 15:47:53 |
| Patanjali Foods Ltd. | PATANJALI | 510 | 514.75 | 505.9 | 505 | 511 | 6.00 | 1.19 | 1031760 | 52.72 | 2011 | 493.25 | 2026-01-22 15:59:59 |
| PB Fintech Ltd. | POLICYBZR | 1668 | 1720.4 | 1665 | 1663.7 | 1714.6 | 50.90 | 3.06 | 1494661 | 256.27 | 2246.9 | 356.2 | 2026-01-22 15:59:29 |
| Persistent Systems Ltd. | PERSISTENT | 6336 | 6394 | 6176 | 6242 | 6320.5 | 78.50 | 1.26 | 455070 | 287.63 | 8900 | 3092.05 | 2026-01-22 15:57:48 |
| Petronet LNG Ltd. | PETRONET | 277 | 277.2 | 273.65 | 275.85 | 275.05 | -0.80 | -0.29 | 1401547 | 38.55 | 384.2 | 193.55 | 2026-01-22 15:59:40 |
| PI Industries Ltd. | PIIND | 3115.4 | 3198.7 | 3115.4 | 3112.7 | 3170.4 | 57.70 | 1.85 | 244436 | 77.50 | 4804.05 | 2868.9 | 2026-01-22 15:50:19 |
| Pidilite Industries Ltd. | PIDILITIND | 1425.4 | 1459.8 | 1425.4 | 1421.8 | 1452.8 | 31.00 | 2.18 | 385508 | 56.01 | 3415 | 1412.4 | 2026-01-22 15:59:59 |
| Polycab India Ltd. | POLYCAB | 7050 | 7098 | 6980.5 | 6975 | 6999 | 24.00 | 0.34 | 435717 | 304.96 | 7948 | 2310 | 2026-01-22 16:13:47 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 444 | 449 | 437 | 439.6 | 447.7 | 8.10 | 1.84 | 1168503 | 52.31 | 570.4 | 243 | 2026-01-22 16:13:47 |
| Power Finance Corporation Ltd. | PFC | 360.2 | 366.35 | 360.2 | 357.65 | 364.7 | 7.05 | 1.97 | 3365970 | 122.76 | 580 | 100.85 | 2026-01-22 16:13:47 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 256.6 | 259.85 | 255.45 | 255.8 | 259.25 | 3.45 | 1.35 | 15520530 | 402.37 | 366.25 | 186.35 | 2026-01-22 15:59:59 |
| Premier Energies Ltd. | PREMIERENE | 730.4 | 758.2 | 720 | 711.2 | 739.75 | 28.55 | 4.01 | 4916795 | 363.72 | 2026-01-22 16:13:47 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1452 | 1452 | 1410 | 1439.1 | 1422.6 | -16.50 | -1.15 | 417800 | 59.44 | 2074.8 | 391 | 2026-01-22 15:54:12 |
| Punjab National Bank | PNB | 124.74 | 126.53 | 124.5 | 123.99 | 125.16 | 1.17 | 0.94 | 13651752 | 170.87 | 142.9 | 32.15 | 2026-01-22 16:10:53 |
| Rail Vikas Nigam Ltd. | RVNL | 322.6 | 330.5 | 319.35 | 317.1 | 329 | 11.90 | 3.75 | 7930048 | 260.90 | 647 | 30.55 | 2026-01-22 15:59:40 |
| REC Ltd. | RECLTD | 359.95 | 368.4 | 359.55 | 355.8 | 366.2 | 10.40 | 2.92 | 9495251 | 347.72 | 654 | 91.05 | 2026-01-22 15:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1410.1 | 1419.5 | 1395 | 1404.6 | 1402.5 | -2.10 | -0.15 | 15721693 | 2204.97 | 3217.6 | 1114.85 | 2026-01-22 16:13:47 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 110.59 | 113.95 | 110.59 | 109.67 | 111.33 | 1.66 | 1.51 | 10103546 | 112.48 | 216.99 | 61.8 | 2026-01-22 16:10:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 785 | 793.6 | 783 | 783.7 | 789.1 | 5.40 | 0.69 | 1299134 | 102.51 | 1028.65 | 647.95 | 2026-01-22 15:53:43 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2056.1 | 2067.1 | 2009.3 | 2055.4 | 2022 | -33.40 | -1.62 | 1829617 | 369.95 | 2109.6 | 1054 | 2026-01-22 16:10:53 |
| Shree Cement Ltd. | SHREECEM | 27500 | 27715 | 27330 | 27370 | 27430 | 60.00 | 0.22 | 14663 | 40.22 | 32490 | 20150 | 2026-01-22 15:57:36 |
| Shriram Finance Ltd. | SHRIRAMFIN | 995.05 | 1009.7 | 986.1 | 986 | 1005.5 | 19.50 | 1.98 | 7210572 | 725.02 | 3652.25 | 493.35 | 2026-01-22 15:59:59 |
| Siemens Energy India Ltd. | ENRIN | 2290 | 2293 | 2192 | 2250.9 | 2202.8 | -48.10 | -2.14 | 706731 | 155.68 | 2026-01-22 15:59:30 | ||
| Siemens Ltd. | SIEMENS | 2901 | 2934.4 | 2872.7 | 2884.5 | 2928.2 | 43.70 | 1.51 | 239704 | 70.19 | 8129.9 | 2450 | 2026-01-22 15:54:38 |
| SJVN Ltd. | SJVN | 73.2 | 73.2 | 71.96 | 71.37 | 72.52 | 1.15 | 1.61 | 3680823 | 26.69 | 170.5 | 27.9 | 2026-01-22 15:59:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 450 | 472.1 | 446.1 | 444.45 | 469.1 | 24.65 | 5.55 | 2758332 | 129.39 | 768.65 | 380 | 2026-01-22 15:57:57 |
| SRF Ltd. | SRF | 2684 | 2754 | 2684 | 2676.9 | 2735.9 | 59.00 | 2.20 | 753474 | 206.14 | 3325 | 2040 | 2026-01-22 15:58:14 |
| State Bank Of India | SBIN | 1035 | 1055.5 | 1034.05 | 1028.65 | 1048.35 | 19.70 | 1.92 | 12001641 | 1258.19 | 1055.5 | 499.35 | 2026-01-22 16:13:47 |
| Steel Authority Of India Ltd. | SAIL | 148.05 | 153.9 | 148.05 | 146.45 | 151.65 | 5.20 | 3.55 | 45852758 | 695.36 | 175.35 | 73.2 | 2026-01-22 16:13:47 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1614.1 | 1646.5 | 1613.2 | 1612.9 | 1634.2 | 21.30 | 1.32 | 2279862 | 372.58 | 1960.35 | 856.8 | 2026-01-22 15:59:59 |
| Sun TV Network Ltd. | SUNTV | 547.2 | 554.05 | 545 | 544.35 | 551.85 | 7.50 | 1.38 | 69785 | 3.85 | 921 | 393.8 | 2026-01-22 15:49:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5048 | 5082 | 4975 | 5044 | 5067 | 23.00 | 0.46 | 97742 | 49.53 | 5535.85 | 1976.25 | 2026-01-22 15:55:50 |
| Supreme Industries Ltd. | SUPREMEIND | 3341.9 | 3500.8 | 3322 | 3348.7 | 3487.8 | 139.10 | 4.15 | 536820 | 187.23 | 6460 | 1820 | 2026-01-22 15:55:30 |
| Suzlon Energy Ltd. | SUZLON | 46.4 | 47.2 | 45.75 | 45.53 | 46.99 | 1.46 | 3.21 | 56239464 | 264.27 | 86.04 | 6.6 | 2026-01-22 15:59:59 |
| Syngene International Ltd. | SYNGENE | 606.65 | 609 | 588 | 600.85 | 592.6 | -8.25 | -1.37 | 982067 | 58.20 | 960.6 | 535.1 | 2026-01-22 15:58:43 |
| Tata Chemicals Ltd. | TATACHEM | 706.95 | 734.45 | 702 | 693.8 | 729.65 | 35.85 | 5.17 | 1029825 | 75.14 | 1247.35 | 692 | 2026-01-22 15:57:47 |
| Tata Communications Ltd. | TATACOMM | 1600 | 1658.9 | 1529.6 | 1617.8 | 1547.9 | -69.90 | -4.32 | 2035590 | 315.09 | 2175 | 1070.35 | 2026-01-22 15:59:37 |
| Tata Consultancy Services Ltd. | TCS | 3150 | 3160 | 3122.3 | 3122.6 | 3150.4 | 27.80 | 0.89 | 2269827 | 715.09 | 4592.25 | 2866.6 | 2026-01-22 15:59:32 |
| Tata Consumer Products Ltd. | TATACONSUM | 1165.4 | 1188.5 | 1163.7 | 1163.6 | 1175.2 | 11.60 | 1.00 | 1495139 | 175.71 | 1262.6 | 686.6 | 2026-01-22 15:59:59 |
| Tata Elxsi Ltd. | TATAELXSI | 5375 | 5547.5 | 5373 | 5347.5 | 5464 | 116.50 | 2.18 | 377733 | 206.39 | 10760 | 4700 | 2026-01-22 15:59:09 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 344.45 | 351.75 | 343.1 | 339.25 | 347.3 | 8.05 | 2.37 | 10714263 | 372.11 | 1179 | 335.95 | 2026-01-22 16:10:53 |
| Tata Power Company Ltd. | TATAPOWER | 351 | 354.95 | 349.8 | 349.35 | 353.3 | 3.95 | 1.13 | 3432952 | 121.29 | 494.85 | 182.35 | 2026-01-22 16:10:53 |
| Tata Steel Ltd. | TATASTEEL | 185.89 | 189.99 | 185.79 | 184.41 | 189.1 | 4.69 | 2.54 | 35681682 | 674.74 | 191 | 95 | 2026-01-22 16:13:47 |
| Tata Technologies Ltd. | TATATECH | 645.5 | 663.35 | 645.5 | 643.75 | 652.15 | 8.40 | 1.30 | 795469 | 51.88 | 2026-01-22 16:10:53 | ||
| Tech Mahindra Ltd. | TECHM | 1695 | 1712.6 | 1682.7 | 1686.7 | 1687.4 | 0.70 | 0.04 | 3123567 | 527.07 | 1807.7 | 981.05 | 2026-01-22 15:56:13 |
| The Federal Bank Ltd. | FEDERALBNK | 280.05 | 287.2 | 278.2 | 276.1 | 282.2 | 6.10 | 2.21 | 16816171 | 474.55 | 287.2 | 105.2 | 2026-01-22 15:59:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 800 | 811.55 | 798.3 | 792.1 | 805.4 | 13.30 | 1.68 | 97563 | 7.86 | 1187 | 104 | 2026-01-22 15:59:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 660 | 664.65 | 648.45 | 653.6 | 656.55 | 2.95 | 0.45 | 5736453 | 376.63 | 894.9 | 263.35 | 2026-01-22 15:59:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1754.5 | 1794.8 | 1745.4 | 1746.7 | 1768.2 | 21.50 | 1.23 | 556275 | 98.36 | 4137 | 1186.4 | 2026-01-22 15:54:33 |
| Titan Company Ltd. | TITAN | 4099 | 4128 | 3980.8 | 4079.2 | 4018.6 | -60.60 | -1.49 | 818966 | 329.11 | 4312.1 | 2269.6 | 2026-01-22 15:58:19 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3982.5 | 4032.1 | 3964.4 | 3981.8 | 4020.5 | 38.70 | 0.97 | 167617 | 67.39 | 4107.2 | 1445.55 | 2026-01-22 15:46:47 |
| Torrent Power Ltd. | TORNTPOWER | 1304.5 | 1326.4 | 1303.1 | 1300.2 | 1321.4 | 21.20 | 1.63 | 158032 | 20.88 | 2037 | 430.85 | 2026-01-22 15:52:06 |
| Trent Ltd. | TRENT | 3774.6 | 3848.9 | 3767.6 | 3764.4 | 3803.8 | 39.40 | 1.05 | 1166339 | 443.65 | 8345 | 1155 | 2026-01-22 16:13:47 |
| Tube Investments of India Ltd. | TIINDIA | 2275.1 | 2312.7 | 2262.1 | 2272.9 | 2296.8 | 23.90 | 1.05 | 289717 | 66.54 | 4810.8 | 2034.05 | 2026-01-22 15:59:44 |
| TVS Motor Company Ltd. | TVSMOTOR | 3627.6 | 3664.9 | 3547.1 | 3602 | 3570.1 | -31.90 | -0.89 | 436109 | 155.70 | 3909 | 925 | 2026-01-22 16:13:47 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12293 | 12400 | 12165 | 12231 | 12364 | 133.00 | 1.09 | 286236 | 353.90 | 13097 | 6005 | 2026-01-22 15:57:36 |
| Union Bank Of India | UNIONBANK | 174.65 | 177.66 | 174 | 172.47 | 174.78 | 2.31 | 1.34 | 17020104 | 297.48 | 182.9 | 38.3 | 2026-01-22 15:59:59 |
| United Spirits Ltd. | UNITDSPR | 1319.5 | 1340.6 | 1312.5 | 1320 | 1338.4 | 18.40 | 1.39 | 1240014 | 165.96 | 1700 | 730.55 | 2026-01-22 15:58:27 |
| UPL Ltd. | UPL | 699.05 | 710.5 | 688.45 | 691.7 | 700.5 | 8.80 | 1.27 | 3505671 | 245.57 | 812.2 | 451.85 | 2026-01-22 15:59:59 |
| Varun Beverages Ltd. | VBL | 482 | 489.5 | 480 | 478 | 487.1 | 9.10 | 1.90 | 4471094 | 217.79 | 1702.8 | 419.55 | 2026-01-22 15:59:58 |
| Vedanta Ltd. | VEDL | 680 | 694 | 664.8 | 676.65 | 678.65 | 2.00 | 0.30 | 19313521 | 1310.71 | 694 | 208.1 | 2026-01-22 16:13:47 |
| Vishal Mega Mart Ltd. | VMM | 123.59 | 125.25 | 121.8 | 122.42 | 124.22 | 1.80 | 1.47 | 8317970 | 103.33 | 2026-01-22 15:57:10 | ||
| Vodafone Idea Ltd. | IDEA | 10.29 | 10.37 | 10.1 | 10.12 | 10.18 | 0.06 | 0.59 | 533354101 | 542.95 | 19.18 | 5.7 | 2026-01-22 15:59:48 |
| Voltas Ltd. | VOLTAS | 1304 | 1313 | 1274.9 | 1290.6 | 1293.5 | 2.90 | 0.22 | 740297 | 95.76 | 1944.9 | 737.2 | 2026-01-22 15:59:59 |
| Waaree Energies Ltd. | WAAREEENER | 2565 | 2740 | 2560 | 2419 | 2641.7 | 222.70 | 9.21 | 9970347 | 2633.87 | 2026-01-22 16:13:47 | ||
| Wipro Ltd. | WIPRO | 242 | 242.9 | 239.2 | 239.55 | 240.65 | 1.10 | 0.46 | 8537915 | 205.46 | 596 | 228 | 2026-01-22 15:59:56 |
| Yes Bank Ltd. | YESBANK | 21.89 | 22.05 | 21.55 | 21.66 | 21.63 | -0.03 | -0.14 | 93938702 | 203.19 | 32.85 | 14.4 | 2026-01-22 16:13:47 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 82.74 | 86.35 | 82.74 | 81.57 | 85.07 | 3.50 | 4.29 | 13538686 | 115.17 | 292 | 81 | 2026-01-22 16:13:47 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 876.25 | 888 | 875.8 | 876.25 | 885.3 | 9.05 | 1.03 | 469855 | 41.60 | 1324.3 | 350.25 | 2026-01-22 15:54:43 |