Select Exchange & Index:
NIFTY200
13879.05
updated on: 01-Jul-2026 [16:14]
Advances - 129 |
Declines - 89 |
Unchanged - 0
Overview
| Open | 13826.20 | Prev. Close | 13803.40 |
|---|---|---|---|
| Day High | 13899.75 | 52 Week High | 14700.95 |
| Day Low | 13820.80 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1327.2 | 1332.2 | 5.00 | 0.38 |
| Adani Energy Solutions Ltd. | 1491.4 | 1521.4 | 30.00 | 2.01 |
| Adani Enterprises Ltd. | 3036 | 3143.6 | 107.60 | 3.54 |
| Adani Green Energy Ltd. | 1492.2 | 1535 | 42.80 | 2.87 |
| Adani Ports and Special Economic Zone Ltd. | 1810.2 | 1848.2 | 38.00 | 2.10 |
| Adani Power Ltd. | 223.77 | 226.86 | 3.09 | 1.38 |
| Adani Total Gas Ltd. | 731.55 | 734 | 2.45 | 0.33 |
| Aditya Birla Capital Ltd. | 391.95 | 393.15 | 1.20 | 0.31 |
| Aditya Birla Fashion and Retail Ltd. | 58.06 | 58.67 | 0.61 | 1.05 |
| Apollo Tyres Ltd. | 430.2 | 431.65 | 1.45 | 0.34 |
| Ashok Leyland Ltd. | 157.7 | 162.32 | 4.62 | 2.93 |
| Asian Paints Ltd. | 2635.7 | 2716.4 | 80.70 | 3.06 |
| Astral Ltd. | 1335.6 | 1362.1 | 26.50 | 1.98 |
| AU Small Finance Bank Ltd. | 1037.05 | 1051.4 | 14.35 | 1.38 |
| Axis Bank Ltd. | 1345.7 | 1368.7 | 23.00 | 1.71 |
| Bajaj Auto Ltd. | 9716 | 9842 | 126.00 | 1.30 |
| Bajaj Finance Ltd. | 1004.75 | 1014.9 | 10.15 | 1.01 |
| Bajaj Finserv Ltd. | 1780.2 | 1797.6 | 17.40 | 0.98 |
| Bajaj Holdings & Investment Ltd. | 10603 | 10719 | 116.00 | 1.09 |
| Bajaj Housing Finance Ltd. | 87.5 | 87.84 | 0.34 | 0.39 |
| Bandhan Bank Ltd. | 204.18 | 205.04 | 0.86 | 0.42 |
| Bank Of India | 140.4 | 141.64 | 1.24 | 0.88 |
| Berger Paints India Ltd. | 510.1 | 515.35 | 5.25 | 1.03 |
| Bharat Dynamics Ltd. | 1368.4 | 1379 | 10.60 | 0.77 |
| Bharat Electronics Ltd. | 411.8 | 416.25 | 4.45 | 1.08 |
| Bharat Petroleum Corporation Ltd. | 303.55 | 304.2 | 0.65 | 0.21 |
| Bharti Airtel Ltd. | 1852 | 1871 | 19.00 | 1.03 |
| Bosch Ltd. | 39900 | 40785 | 885.00 | 2.22 |
| Britannia Industries Ltd. | 5146.5 | 5262 | 115.50 | 2.24 |
| BSE Ltd. | 3865.6 | 3944.1 | 78.50 | 2.03 |
| Canara Bank | 125.52 | 126.28 | 0.76 | 0.61 |
| CG Power and Industrial Solutions Ltd. | 952.15 | 976.5 | 24.35 | 2.56 |
| Cholamandalam Investment and Finance Company Ltd. | 1789.8 | 1803.3 | 13.50 | 0.75 |
| Colgate-Palmolive (India) Ltd. | 1997.9 | 2071.9 | 74.00 | 3.70 |
| Container Corporation Of India Ltd. | 475.25 | 480.25 | 5.00 | 1.05 |
| Cummins India Ltd. | 5659.5 | 5663 | 3.50 | 0.06 |
| Dabur India Ltd. | 422.2 | 444.75 | 22.55 | 5.34 |
| Dalmia Bharat Ltd. | 1700.6 | 1708.9 | 8.30 | 0.49 |
| Deepak Nitrite Ltd. | 1546.4 | 1548.8 | 2.40 | 0.16 |
| Delhivery Ltd. | 472.05 | 507.7 | 35.65 | 7.55 |
| Dixon Technologies (India) Ltd. | 11920 | 11956 | 36.00 | 0.30 |
| DLF Ltd. | 620.05 | 648.7 | 28.65 | 4.62 |
| Eicher Motors Ltd. | 7073.5 | 7139 | 65.50 | 0.93 |
| Escorts Kubota Ltd. | 2935.9 | 2945.3 | 9.40 | 0.32 |
| Eternal Ltd. | 264.6 | 279.7 | 15.10 | 5.71 |
| GAIL (India) Ltd. | 173.46 | 174.5 | 1.04 | 0.60 |
| GMR Airports Ltd. | 112.09 | 113.53 | 1.44 | 1.28 |
| Godrej Consumer Products Ltd. | 1010 | 1043.6 | 33.60 | 3.33 |
| Godrej Properties Ltd. | 1866.6 | 1959.6 | 93.00 | 4.98 |
| Grasim Industries Ltd. | 3100 | 3140.4 | 40.40 | 1.30 |
| Havells India Ltd. | 1159.3 | 1188.8 | 29.50 | 2.54 |
| HDFC Asset Management Company Ltd. | 2653.2 | 2745.8 | 92.60 | 3.49 |
| Hero MotoCorp Ltd. | 4794.3 | 4834.9 | 40.60 | 0.85 |
| Hindustan Aeronautics Ltd. | 4381.2 | 4434.4 | 53.20 | 1.21 |
| Hindustan Unilever Ltd. | 2118.2 | 2182 | 63.80 | 3.01 |
| Hyundai Motor India Ltd. | 1905.5 | 1918.3 | 12.80 | 0.67 |
| ICICI Bank Ltd. | 1375.2 | 1379.8 | 4.60 | 0.33 |
| ICICI Lombard General Insurance Company Ltd. | 1741.7 | 1757.6 | 15.90 | 0.91 |
| ICICI Prudential Life Insurance Company Ltd. | 487.95 | 492.95 | 5.00 | 1.02 |
| Indian Bank | 816.65 | 820.95 | 4.30 | 0.53 |
| Indian Oil Corporation Ltd. | 139.38 | 139.83 | 0.45 | 0.32 |
| Indian Railway Finance Corporation Ltd. | 90.53 | 91.18 | 0.65 | 0.72 |
| IndusInd Bank Ltd. | 924.2 | 941.6 | 17.40 | 1.88 |
| Info Edge (India) Ltd. | 978 | 993.55 | 15.55 | 1.59 |
| Interglobe Aviation Ltd. | 5368.4 | 5399 | 30.60 | 0.57 |
| ITC Ltd. | 286.95 | 290.3 | 3.35 | 1.17 |
| JIO Financial Services Ltd. | 236.44 | 240.01 | 3.57 | 1.51 |
| JSW Infrastructure Ltd. | 322.15 | 330.45 | 8.30 | 2.58 |
| Jubilant FoodWorks Ltd. | 417.6 | 421.45 | 3.85 | 0.92 |
| Kotak Mahindra Bank Ltd. | 392.25 | 400.45 | 8.20 | 2.09 |
| L&T Finance Ltd. | 310.75 | 312.7 | 1.95 | 0.63 |
| Life Insurance Corporation of India | 431.65 | 434.7 | 3.05 | 0.71 |
| Lodha Developers Ltd. | 955.25 | 992.3 | 37.05 | 3.88 |
| LTM Ltd. | 3538 | 3546.7 | 8.70 | 0.25 |
| Mahindra & Mahindra Ltd. | 3068.8 | 3130 | 61.20 | 1.99 |
| Marico Ltd. | 836.25 | 851 | 14.75 | 1.76 |
| Maruti Suzuki India Ltd. | 14115 | 14395 | 280.00 | 1.98 |
| Max Financial Services Ltd. | 1584 | 1608.9 | 24.90 | 1.57 |
| Max Healthcare Institute Ltd. | 1129.25 | 1139.9 | 10.65 | 0.94 |
| Mazagon Dock Shipbuilders Ltd. | 2496.6 | 2535.7 | 39.10 | 1.57 |
| MRF Ltd. | 127820 | 129430 | 1610.00 | 1.26 |
| Nestle India Ltd. | 1405.2 | 1453.8 | 48.60 | 3.46 |
| NTPC Ltd. | 356.65 | 357.9 | 1.25 | 0.35 |
| Oberoi Realty Ltd. | 1769.2 | 1804.6 | 35.40 | 2.00 |
| Oil & Natural Gas Corporation Ltd. | 234.9 | 234.99 | 0.09 | 0.04 |
| Oil India Ltd. | 416.95 | 419.8 | 2.85 | 0.68 |
| One97 Communications Ltd. | 1141.5 | 1203.7 | 62.20 | 5.45 |
| Oracle Financial Services Software Ltd. | 10775.5 | 10863 | 87.50 | 0.81 |
| Page Industries Ltd. | 41370 | 43610 | 2240.00 | 5.41 |
| Patanjali Foods Ltd. | 411.05 | 413.2 | 2.15 | 0.52 |
| PB Fintech Ltd. | 1628.6 | 1684.2 | 55.60 | 3.41 |
| Persistent Systems Ltd. | 4326.5 | 4330.2 | 3.70 | 0.09 |
| PI Industries Ltd. | 2555.1 | 2575 | 19.90 | 0.78 |
| Poonawalla Fincorp Ltd. | 441.05 | 442.15 | 1.10 | 0.25 |
| Power Finance Corporation Ltd. | 424.3 | 430.75 | 6.45 | 1.52 |
| Power Grid Corporation Of India Ltd. | 286.3 | 287.55 | 1.25 | 0.44 |
| Premier Energies Ltd. | 1051 | 1051.6 | 0.60 | 0.06 |
| Prestige Estates Projects Ltd. | 1564.6 | 1625.3 | 60.70 | 3.88 |
| Punjab National Bank | 106.69 | 107.54 | 0.85 | 0.80 |
| Rail Vikas Nigam Ltd. | 235.83 | 237.61 | 1.78 | 0.75 |
| REC Ltd. | 363.8 | 370.1 | 6.30 | 1.73 |
| Reliance Industries Ltd. | 1293.9 | 1308 | 14.10 | 1.09 |
| SBI Cards And Payment Services Ltd. | 593.2 | 596.15 | 2.95 | 0.50 |
| SBI Life Insurance Company Ltd. | 1765.7 | 1790.9 | 25.20 | 1.43 |
| Shree Cement Ltd. | 25250 | 25920 | 670.00 | 2.65 |
| Shriram Finance Ltd. | 1042.15 | 1048.1 | 5.95 | 0.57 |
| SRF Ltd. | 2739 | 2739.9 | 0.90 | 0.03 |
| State Bank Of India | 1026.9 | 1047.4 | 20.50 | 2.00 |
| Sun Pharmaceutical Industries Ltd. | 1862.5 | 1866.2 | 3.70 | 0.20 |
| Sundaram Finance Ltd. | 4506.7 | 4568.9 | 62.20 | 1.38 |
| Supreme Industries Ltd. | 3157.8 | 3221.2 | 63.40 | 2.01 |
| Tata Consumer Products Ltd. | 1075.6 | 1090.9 | 15.30 | 1.42 |
| Tata Motors Ltd. | 422.95 | 431.45 | 8.50 | 2.01 |
| The Federal Bank Ltd. | 330.05 | 331.4 | 1.35 | 0.41 |
| The Fertilisers And Chemicals Travancore Ltd. | 872.8 | 878.45 | 5.65 | 0.65 |
| The Indian Hotels Company Ltd. | 713.95 | 718.75 | 4.80 | 0.67 |
| The Phoenix Mills Ltd. | 1948.6 | 2018.5 | 69.90 | 3.59 |
| Torrent Pharmaceuticals Ltd. | 4620.1 | 4640.8 | 20.70 | 0.45 |
| Trent Ltd. | 3282.6 | 3290.3 | 7.70 | 0.23 |
| Tube Investments of India Ltd. | 3029.3 | 3097 | 67.70 | 2.23 |
| TVS Motor Company Ltd. | 3460.6 | 3494 | 33.40 | 0.97 |
| Ultratech Cement Ltd. | 11253 | 11456 | 203.00 | 1.80 |
| Union Bank Of India | 172.43 | 174.88 | 2.45 | 1.42 |
| United Spirits Ltd. | 1350.4 | 1352.4 | 2.00 | 0.15 |
| Varun Beverages Ltd. | 507.55 | 515.7 | 8.15 | 1.61 |
| Vodafone Idea Ltd. | 14.46 | 14.64 | 0.18 | 1.24 |
| Voltas Ltd. | 1277.6 | 1281.1 | 3.50 | 0.27 |
| Yes Bank Ltd. | 24.18 | 24.58 | 0.40 | 1.65 |
| Zee Entertainment Enterprises Ltd. | 103.51 | 108.31 | 4.80 | 4.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1074.6 | 1065.9 | -8.70 | -0.81 |
| ABB India Ltd. | 7031 | 6937 | -94.00 | -1.34 |
| Alkem Laboratories Ltd. | 5570 | 5567.5 | -2.50 | -0.04 |
| Ambuja Cements Ltd. | 421.85 | 418.85 | -3.00 | -0.71 |
| APL Apollo Tubes Ltd. | 1788.7 | 1785.1 | -3.60 | -0.20 |
| Apollo Hospitals Enterprise Ltd. | 8682 | 8618.5 | -63.50 | -0.73 |
| Aurobindo Pharma Ltd. | 1578.7 | 1552.6 | -26.10 | -1.65 |
| Avenue Supermarts Ltd. | 4380.7 | 4328.6 | -52.10 | -1.19 |
| Balkrishna Industries Ltd. | 2180.4 | 2169.3 | -11.10 | -0.51 |
| Bank Of Baroda | 272.4 | 271.65 | -0.75 | -0.28 |
| Bank Of Maharashtra | 91.44 | 91.2 | -0.24 | -0.26 |
| Bharat Forge Ltd. | 2144.1 | 2108.8 | -35.30 | -1.65 |
| Bharat Heavy Electricals Ltd. | 414.1 | 413.95 | -0.15 | -0.04 |
| Biocon Ltd. | 418.3 | 418.2 | -0.10 | -0.02 |
| Blue Star Ltd. | 1628.3 | 1606.4 | -21.90 | -1.34 |
| Cipla Ltd. | 1465.4 | 1456.7 | -8.70 | -0.59 |
| Coal India Ltd. | 439.05 | 434.75 | -4.30 | -0.98 |
| Cochin Shipyard Ltd. | 1507.9 | 1504.4 | -3.50 | -0.23 |
| Coforge Ltd. | 1465.7 | 1370.7 | -95.00 | -6.48 |
| Divi's Laboratories Ltd. | 6579 | 6545.5 | -33.50 | -0.51 |
| Dr. Lal Pathlabs Ltd. | 1646.2 | 1623.1 | -23.10 | -1.40 |
| Dr. Reddy's Laboratories Ltd. | 1357.1 | 1339.9 | -17.20 | -1.27 |
| Fortis Healthcare Ltd. | 956.95 | 949.05 | -7.90 | -0.83 |
| FSN E-Commerce Ventures Ltd. | 310.85 | 308.65 | -2.20 | -0.71 |
| GE Vernova T&D India Ltd. | 4944 | 4895.7 | -48.30 | -0.98 |
| Gland Pharma Ltd. | 2495 | 2465.2 | -29.80 | -1.19 |
| Glenmark Pharmaceuticals Ltd. | 2204.3 | 2161.9 | -42.40 | -1.92 |
| Godfrey Phillips India Ltd. | 2173.1 | 2159.6 | -13.50 | -0.62 |
| HCL Technologies Ltd. | 1071.8 | 1034.2 | -37.60 | -3.51 |
| HDFC Bank Ltd. | 797.95 | 796.15 | -1.80 | -0.23 |
| HDFC Life Insurance Company Ltd. | 575.85 | 569.95 | -5.90 | -1.02 |
| Hindalco Industries Ltd. | 956.6 | 939.7 | -16.90 | -1.77 |
| Hindustan Petroleum Corporation Ltd. | 394.45 | 392.1 | -2.35 | -0.60 |
| Hitachi Energy India Ltd. | 34920 | 34250 | -670.00 | -1.92 |
| IDBI Bank Ltd. | 83.53 | 82.28 | -1.25 | -1.50 |
| IDFC First Bank Ltd. | 79.49 | 78.93 | -0.56 | -0.70 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.9 | 502.7 | -0.20 | -0.04 |
| Indian Renewable Energy Development Agency Ltd. | 128.69 | 127.93 | -0.76 | -0.59 |
| Indraprastha Gas Ltd. | 164.78 | 156.81 | -7.97 | -4.84 |
| Indus Towers Ltd. | 391.7 | 388.85 | -2.85 | -0.73 |
| Infosys Ltd. | 1000.4 | 985.3 | -15.10 | -1.51 |
| Ipca Laboratories Ltd. | 1701 | 1696.4 | -4.60 | -0.27 |
| ITC Hotels Ltd. | 179.99 | 177.37 | -2.62 | -1.46 |
| Jindal Steel Ltd. | 1060.1 | 1028.8 | -31.30 | -2.95 |
| JSW Energy Ltd. | 583.15 | 569.45 | -13.70 | -2.35 |
| JSW Steel Ltd. | 1226.4 | 1216.2 | -10.20 | -0.83 |
| Kalyan Jewellers India Ltd. | 386.7 | 381.05 | -5.65 | -1.46 |
| KPIT Technologies Ltd. | 671.55 | 557.55 | -114.00 | -16.98 |
| L&T Technology Services Ltd. | 3139.8 | 3047.7 | -92.10 | -2.93 |
| Larsen & Toubro Ltd. | 4143.4 | 4092.6 | -50.80 | -1.23 |
| Laurus Labs Ltd. | 1517.4 | 1493.3 | -24.10 | -1.59 |
| LIC Housing Finance Ltd. | 564 | 554.45 | -9.55 | -1.69 |
| Lupin Ltd. | 2419 | 2397.5 | -21.50 | -0.89 |
| Mahindra & Mahindra Financial Services Ltd. | 315.8 | 315.15 | -0.65 | -0.21 |
| Mankind Pharma Ltd. | 2545.6 | 2490.3 | -55.30 | -2.17 |
| Mphasis Ltd. | 2161.6 | 2126.8 | -34.80 | -1.61 |
| Muthoot Finance Ltd. | 2997.3 | 2914.9 | -82.40 | -2.75 |
| NHPC Ltd. | 81.33 | 79.57 | -1.76 | -2.16 |
| NMDC Ltd. | 85.16 | 84.3 | -0.86 | -1.01 |
| NTPC Green Energy Ltd. | 95.5 | 95.08 | -0.42 | -0.44 |
| Petronet LNG Ltd. | 280.8 | 279.1 | -1.70 | -0.61 |
| Pidilite Industries Ltd. | 1592.7 | 1581.9 | -10.80 | -0.68 |
| Polycab India Ltd. | 9961 | 9713.5 | -247.50 | -2.48 |
| Samvardhana Motherson International Ltd. | 148.11 | 147.51 | -0.60 | -0.41 |
| Siemens Energy India Ltd. | 3683.3 | 3639.8 | -43.50 | -1.18 |
| Siemens Ltd. | 3599.9 | 3560.7 | -39.20 | -1.09 |
| SJVN Ltd. | 73.15 | 72.63 | -0.52 | -0.71 |
| Sona BLW Precision Forgings Ltd. | 619.9 | 619.4 | -0.50 | -0.08 |
| Steel Authority Of India Ltd. | 173.49 | 168.27 | -5.22 | -3.01 |
| Sun TV Network Ltd. | 515.55 | 510.95 | -4.60 | -0.89 |
| Suzlon Energy Ltd. | 58.9 | 58.35 | -0.55 | -0.93 |
| Syngene International Ltd. | 439.5 | 431.55 | -7.95 | -1.81 |
| Tata Chemicals Ltd. | 715.95 | 686.55 | -29.40 | -4.11 |
| Tata Communications Ltd. | 1970.6 | 1911.7 | -58.90 | -2.99 |
| Tata Consultancy Services Ltd. | 2031.5 | 1982.6 | -48.90 | -2.41 |
| Tata Elxsi Ltd. | 3829.7 | 3587.8 | -241.90 | -6.32 |
| Tata Motors Passenger Vehicles Ltd. | 352.2 | 347.8 | -4.40 | -1.25 |
| Tata Power Company Ltd. | 385.5 | 375.45 | -10.05 | -2.61 |
| Tata Steel Ltd. | 188.06 | 185.17 | -2.89 | -1.54 |
| Tata Technologies Ltd. | 684.1 | 670.2 | -13.90 | -2.03 |
| Tech Mahindra Ltd. | 1404.7 | 1362.2 | -42.50 | -3.03 |
| Titan Company Ltd. | 4404 | 4398.6 | -5.40 | -0.12 |
| Torrent Power Ltd. | 1414.9 | 1404.5 | -10.40 | -0.74 |
| UPL Ltd. | 571.2 | 565.05 | -6.15 | -1.08 |
| Vedanta Ltd. | 280.75 | 275.55 | -5.20 | -1.85 |
| Vishal Mega Mart Ltd. | 117.95 | 116.76 | -1.19 | -1.01 |
| Waaree Energies Ltd. | 2947 | 2877.7 | -69.30 | -2.35 |
| Wipro Ltd. | 170.39 | 170.13 | -0.26 | -0.15 |
| Zydus Lifesciences Ltd. | 1112.6 | 1109.2 | -3.40 | -0.31 |
Market Stats
Advances
129
Declines
89
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1074.5 | 1084.9 | 1061.7 | 1074.6 | 1065.9 | -8.70 | -0.81 | 1496165 | 159.48 | 1318 | 395.1 | 2026-07-01 15:57:05 |
| ABB India Ltd. | ABB | 7046 | 7073.5 | 6915 | 7031 | 6937 | -94.00 | -1.34 | 146578 | 101.68 | 9149.95 | 2640 | 2026-07-01 15:57:26 |
| ACC Ltd. | ACC | 1329 | 1336.6 | 1323 | 1327.2 | 1332.2 | 5.00 | 0.38 | 71324 | 9.50 | 2844 | 1251.7 | 2026-07-01 15:54:50 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1491.4 | 1536.7 | 1470 | 1491.4 | 1521.4 | 30.00 | 2.01 | 2095932 | 318.88 | 4236.75 | 588 | 2026-07-01 15:59:35 |
| Adani Enterprises Ltd. | ADANIENT | 3041 | 3149.8 | 3012.8 | 3036 | 3143.6 | 107.60 | 3.54 | 3415655 | 1073.75 | 4190 | 1017.45 | 2026-07-01 15:59:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1492.2 | 1546 | 1482.4 | 1492.2 | 1535 | 42.80 | 2.87 | 2563470 | 393.49 | 2572 | 439.1 | 2026-07-01 15:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1829.5 | 1881.7 | 1815.4 | 1810.2 | 1848.2 | 38.00 | 2.10 | 4123193 | 762.05 | 1881.7 | 395.1 | 2026-07-01 15:59:46 |
| Adani Power Ltd. | ADANIPOWER | 223.77 | 229.8 | 223.21 | 223.77 | 226.86 | 3.09 | 1.38 | 39061121 | 886.14 | 895.85 | 128.1 | 2026-07-01 15:59:51 |
| Adani Total Gas Ltd. | ATGL | 728 | 746.4 | 723.15 | 731.55 | 734 | 2.45 | 0.33 | 2668073 | 195.84 | 4000 | 462.8 | 2026-07-01 15:59:35 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 392.6 | 395.5 | 388.35 | 391.95 | 393.15 | 1.20 | 0.31 | 1940958 | 76.31 | 399.35 | 105.3 | 2026-07-01 15:59:31 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.48 | 59.69 | 58.42 | 58.06 | 58.67 | 0.61 | 1.05 | 3363963 | 19.74 | 364.4 | 53.51 | 2026-07-01 15:59:43 |
| Alkem Laboratories Ltd. | ALKEM | 5594 | 5639 | 5514 | 5570 | 5567.5 | -2.50 | -0.04 | 128296 | 71.43 | 6439.9 | 2855 | 2026-07-01 15:59:08 |
| Ambuja Cements Ltd. | AMBUJACEM | 420.3 | 423 | 418.1 | 421.85 | 418.85 | -3.00 | -0.71 | 3312629 | 138.75 | 706.95 | 315.3 | 2026-07-01 15:59:42 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1799 | 1799 | 1750.1 | 1788.7 | 1785.1 | -3.60 | -0.20 | 765345 | 136.62 | 2301.4 | 941 | 2026-07-01 15:58:07 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8681 | 8738.5 | 8611.5 | 8682 | 8618.5 | -63.50 | -0.73 | 163174 | 140.63 | 8770 | 3987.85 | 2026-07-01 15:54:22 |
| Apollo Tyres Ltd. | APOLLOTYRE | 431.75 | 437.95 | 428.35 | 430.2 | 431.65 | 1.45 | 0.34 | 694948 | 30.00 | 584.9 | 225.45 | 2026-07-01 15:59:34 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.89 | 165.75 | 157.89 | 157.7 | 162.32 | 4.62 | 2.93 | 41112595 | 667.34 | 264.65 | 114.96 | 2026-07-01 15:59:51 |
| Asian Paints Ltd. | ASIANPAINT | 2648 | 2723 | 2624 | 2635.7 | 2716.4 | 80.70 | 3.06 | 1097512 | 298.13 | 3582.9 | 2115 | 2026-07-01 15:57:52 |
| Astral Ltd. | ASTRAL | 1339 | 1369 | 1336.6 | 1335.6 | 1362.1 | 26.50 | 1.98 | 941375 | 128.22 | 2454 | 1232.3 | 2026-07-01 15:59:31 |
| AU Small Finance Bank Ltd. | AUBANK | 1035.9 | 1054.4 | 1031 | 1037.05 | 1051.4 | 14.35 | 1.38 | 1781800 | 187.34 | 1079.55 | 478.35 | 2026-07-01 15:57:00 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1578.7 | 1588.7 | 1549.7 | 1578.7 | 1552.6 | -26.10 | -1.65 | 590144 | 91.63 | 1592 | 397.2 | 2026-07-01 15:59:43 |
| Avenue Supermarts Ltd. | DMART | 4368.8 | 4374.7 | 4220.5 | 4380.7 | 4328.6 | -52.10 | -1.19 | 930654 | 402.84 | 5484.85 | 3292 | 2026-07-01 15:58:26 |
| Axis Bank Ltd. | AXISBANK | 1345.7 | 1377.7 | 1345.7 | 1345.7 | 1368.7 | 23.00 | 1.71 | 3187785 | 436.31 | 1418.3 | 707.7 | 2026-07-01 15:59:03 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9762 | 9900 | 9762 | 9716 | 9842 | 126.00 | 1.30 | 200437 | 197.27 | 12774 | 3461.25 | 2026-07-01 15:59:34 |
| Bajaj Finance Ltd. | BAJFINANCE | 1000.4 | 1025.4 | 998.9 | 1004.75 | 1014.9 | 10.15 | 1.01 | 6834299 | 693.61 | 9788 | 787.9 | 2026-07-01 15:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1760 | 1809.4 | 1741.5 | 1780.2 | 1797.6 | 17.40 | 0.98 | 1768906 | 317.98 | 2195 | 1215 | 2026-07-01 15:58:44 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10649 | 10905 | 10513 | 10603 | 10719 | 116.00 | 1.09 | 88123 | 94.46 | 14763 | 5276.95 | 2026-07-01 15:56:20 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.75 | 88.37 | 87.32 | 87.5 | 87.84 | 0.34 | 0.39 | 2477060 | 21.76 | 2026-07-01 15:59:53 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2180.9 | 2194 | 2153 | 2180.4 | 2169.3 | -11.10 | -0.51 | 60581 | 13.14 | 3375 | 1796.3 | 2026-07-01 15:56:49 |
| Bandhan Bank Ltd. | BANDHANBNK | 204.2 | 206.8 | 202.79 | 204.18 | 205.04 | 0.86 | 0.42 | 5131300 | 105.21 | 314.8 | 128.16 | 2026-07-01 15:59:24 |
| Bank Of Baroda | BANKBARODA | 273.7 | 274.1 | 270.6 | 272.4 | 271.65 | -0.75 | -0.28 | 8585773 | 233.23 | 325.5 | 117 | 2026-07-01 15:56:27 |
| Bank Of India | BANKINDIA | 140.65 | 142.5 | 140.13 | 140.4 | 141.64 | 1.24 | 0.88 | 3923577 | 55.57 | 178.36 | 45.85 | 2026-07-01 15:59:38 |
| Bank Of Maharashtra | MAHABANK | 91.75 | 92.78 | 89.9 | 91.44 | 91.2 | -0.24 | -0.26 | 15857817 | 144.62 | 94.5 | 16.9 | 2026-07-01 15:59:59 |
| Berger Paints India Ltd. | BERGEPAINT | 510.1 | 518.6 | 507.15 | 510.1 | 515.35 | 5.25 | 1.03 | 496084 | 25.57 | 759 | 391.1 | 2026-07-01 15:59:24 |
| Bharat Dynamics Ltd. | BDL | 1375.4 | 1385.6 | 1362.2 | 1368.4 | 1379 | 10.60 | 0.77 | 813706 | 112.21 | 2958 | 785.75 | 2026-07-01 15:59:24 |
| Bharat Electronics Ltd. | BEL | 413 | 417.65 | 411.4 | 411.8 | 416.25 | 4.45 | 1.08 | 8844076 | 368.13 | 473.45 | 87 | 2026-07-01 15:59:44 |
| Bharat Forge Ltd. | BHARATFORG | 2151 | 2167.9 | 2088.3 | 2144.1 | 2108.8 | -35.30 | -1.65 | 1124785 | 237.19 | 2238 | 677.35 | 2026-07-01 15:56:05 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.1 | 422.4 | 411.8 | 414.1 | 413.95 | -0.15 | -0.04 | 10048287 | 415.95 | 424.9 | 51.35 | 2026-07-01 15:59:24 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305.2 | 306.5 | 301.15 | 303.55 | 304.2 | 0.65 | 0.21 | 4919350 | 149.65 | 687.95 | 234.01 | 2026-07-01 15:59:39 |
| Bharti Airtel Ltd. | BHARTIARTL | 1845.6 | 1887 | 1845.6 | 1852 | 1871 | 19.00 | 1.03 | 4307333 | 805.90 | 2174.5 | 686.2 | 2026-07-01 15:57:28 |
| Biocon Ltd. | BIOCON | 421.45 | 430.7 | 416.4 | 418.3 | 418.2 | -0.10 | -0.02 | 6386499 | 267.08 | 440.4 | 191.55 | 2026-07-01 15:59:24 |
| Blue Star Ltd. | BLUESTARCO | 1628 | 1639 | 1599.4 | 1628.3 | 1606.4 | -21.90 | -1.34 | 188067 | 30.21 | 2417 | 493.5 | 2026-07-01 15:59:26 |
| Bosch Ltd. | BOSCHLTD | 39950 | 40850 | 39905 | 39900 | 40785 | 885.00 | 2.22 | 44664 | 182.16 | 41945 | 15300 | 2026-07-01 15:54:21 |
| Britannia Industries Ltd. | BRITANNIA | 5146.5 | 5276 | 5115 | 5146.5 | 5262 | 115.50 | 2.24 | 475937 | 250.44 | 6469.9 | 3564.1 | 2026-07-01 15:56:50 |
| BSE Ltd. | BSE | 3870 | 3954 | 3870 | 3865.6 | 3944.1 | 78.50 | 2.03 | 2285604 | 901.47 | 7588 | 406.2 | 2026-07-01 15:59:56 |
| Canara Bank | CANBK | 126.06 | 127.6 | 125.62 | 125.52 | 126.28 | 0.76 | 0.61 | 28424787 | 358.95 | 632.9 | 78.6 | 2026-07-01 15:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 958 | 978.9 | 950 | 952.15 | 976.5 | 24.35 | 2.56 | 3489753 | 340.77 | 978.9 | 212.1 | 2026-07-01 15:59:22 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1790 | 1808.9 | 1776.6 | 1789.8 | 1803.3 | 13.50 | 0.75 | 642938 | 115.94 | 1831.5 | 658 | 2026-07-01 15:56:04 |
| Cipla Ltd. | CIPLA | 1468 | 1472.1 | 1446 | 1465.4 | 1456.7 | -8.70 | -0.59 | 753439 | 109.75 | 1702.05 | 852 | 2026-07-01 15:58:12 |
| Coal India Ltd. | COALINDIA | 439 | 439 | 433.2 | 439.05 | 434.75 | -4.30 | -0.98 | 3391210 | 147.43 | 543.55 | 207.6 | 2026-07-01 15:59:52 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1512.7 | 1518.3 | 1494 | 1507.9 | 1504.4 | -3.50 | -0.23 | 1320683 | 198.68 | 2979.45 | 329.1 | 2026-07-01 15:59:52 |
| Coforge Ltd. | COFORGE | 1470.3 | 1474.5 | 1362.2 | 1465.7 | 1370.7 | -95.00 | -6.48 | 4675747 | 640.90 | 10026.8 | 1008.1 | 2026-07-01 15:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005 | 2077 | 2000.3 | 1997.9 | 2071.9 | 74.00 | 3.70 | 578144 | 119.79 | 3890 | 1434.6 | 2026-07-01 15:58:38 |
| Container Corporation Of India Ltd. | CONCOR | 475.25 | 482.35 | 473.8 | 475.25 | 480.25 | 5.00 | 1.05 | 786234 | 37.76 | 1180 | 421.45 | 2026-07-01 15:58:43 |
| Cummins India Ltd. | CUMMINSIND | 5695 | 5740 | 5614.5 | 5659.5 | 5663 | 3.50 | 0.06 | 227454 | 128.81 | 6100 | 1103.8 | 2026-07-01 15:57:28 |
| Dabur India Ltd. | DABUR | 422.9 | 447 | 422.65 | 422.2 | 444.75 | 22.55 | 5.34 | 8597999 | 382.40 | 672 | 403.35 | 2026-07-01 15:59:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1700.6 | 1731.5 | 1685.1 | 1700.6 | 1708.9 | 8.30 | 0.49 | 285039 | 48.71 | 2488.9 | 1476.05 | 2026-07-01 15:57:11 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1556.4 | 1572.4 | 1534 | 1546.4 | 1548.8 | 2.40 | 0.16 | 404250 | 62.61 | 3169 | 1280 | 2026-07-01 15:50:03 |
| Delhivery Ltd. | DELHIVERY | 471.95 | 510 | 470.5 | 472.05 | 507.7 | 35.65 | 7.55 | 18031256 | 915.45 | 621.95 | 236.53 | 2026-07-01 15:59:48 |
| Divi's Laboratories Ltd. | DIVISLAB | 6599 | 6665.5 | 6530.5 | 6579 | 6545.5 | -33.50 | -0.51 | 323984 | 212.06 | 7071.5 | 2730 | 2026-07-01 15:55:27 |
| Dixon Technologies (India) Ltd. | DIXON | 11980 | 12045 | 11785 | 11920 | 11956 | 36.00 | 0.30 | 288435 | 344.85 | 19148.9 | 2553 | 2026-07-01 15:59:28 |
| DLF Ltd. | DLF | 620.45 | 650.65 | 618 | 620.05 | 648.7 | 28.65 | 4.62 | 4916575 | 318.94 | 967.6 | 336.5 | 2026-07-01 15:59:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1640.8 | 1669.3 | 1610.1 | 1646.2 | 1623.1 | -23.10 | -1.40 | 197681 | 32.09 | 3653.95 | 1272.6 | 2026-07-01 15:57:28 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1351 | 1362.7 | 1330 | 1357.1 | 1339.9 | -17.20 | -1.27 | 1423120 | 190.68 | 7107.45 | 1020 | 2026-07-01 15:56:48 |
| Eicher Motors Ltd. | EICHERMOT | 7073.5 | 7160 | 7053.5 | 7073.5 | 7139 | 65.50 | 0.93 | 590493 | 421.55 | 8230 | 2836 | 2026-07-01 15:57:18 |
| Escorts Kubota Ltd. | ESCORTS | 2960 | 3022 | 2927 | 2935.9 | 2945.3 | 9.40 | 0.32 | 204795 | 60.32 | 4420 | 1645 | 2026-07-01 15:58:39 |
| Eternal Ltd. | ETERNAL | 266.3 | 280.6 | 265.3 | 264.6 | 279.7 | 15.10 | 5.71 | 66845146 | 1869.66 | 368.45 | 44.35 | 2026-07-01 15:59:32 |
| Fortis Healthcare Ltd. | FORTIS | 955 | 962.8 | 946.25 | 956.95 | 949.05 | -7.90 | -0.83 | 1455851 | 138.17 | 1104.3 | 245.5 | 2026-07-01 15:54:21 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 310.6 | 312.5 | 307.65 | 310.85 | 308.65 | -2.20 | -0.71 | 5730073 | 176.86 | 312.9 | 114.25 | 2026-07-01 15:59:24 |
| GAIL (India) Ltd. | GAIL | 172.8 | 175 | 172.4 | 173.46 | 174.5 | 1.04 | 0.60 | 4990189 | 87.08 | 246.3 | 83 | 2026-07-01 15:59:52 |
| GE Vernova T&D India Ltd. | GVT&D | 4977 | 5043 | 4822.6 | 4944 | 4895.7 | -48.30 | -0.98 | 443095 | 216.93 | 5650 | 98.55 | 2026-07-01 15:58:48 |
| Gland Pharma Ltd. | GLAND | 2495 | 2504.1 | 2425 | 2495 | 2465.2 | -29.80 | -1.19 | 541571 | 133.51 | 2607 | 861 | 2026-07-01 15:58:32 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2196.4 | 2221.2 | 2153.1 | 2204.3 | 2161.9 | -42.40 | -1.92 | 455357 | 98.44 | 2474 | 361.4 | 2026-07-01 15:59:02 |
| GMR Airports Ltd. | GMRAIRPORT | 112.74 | 114.65 | 112.3 | 112.09 | 113.53 | 1.44 | 1.28 | 20998345 | 238.39 | 114.65 | 33.35 | 2026-07-01 15:59:51 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2178 | 2200 | 2155.1 | 2173.1 | 2159.6 | -13.50 | -0.62 | 185408 | 40.04 | 11465 | 1047 | 2026-07-01 15:55:51 |
| Godrej Consumer Products Ltd. | GODREJCP | 1017 | 1045 | 1013.9 | 1010 | 1043.6 | 33.60 | 3.33 | 1550546 | 161.81 | 1541.85 | 793.85 | 2026-07-01 15:57:57 |
| Godrej Properties Ltd. | GODREJPROP | 1884.9 | 1971 | 1873.8 | 1866.6 | 1959.6 | 93.00 | 4.98 | 1013165 | 198.54 | 3402.7 | 1005 | 2026-07-01 15:59:52 |
| Grasim Industries Ltd. | GRASIM | 3115 | 3145 | 3083.5 | 3100 | 3140.4 | 40.40 | 1.30 | 490262 | 153.96 | 3200 | 1527.05 | 2026-07-01 15:51:47 |
| Havells India Ltd. | HAVELLS | 1172.6 | 1200.9 | 1172.4 | 1159.3 | 1188.8 | 29.50 | 2.54 | 1370728 | 162.95 | 2106 | 1024.5 | 2026-07-01 15:58:54 |
| HCL Technologies Ltd. | HCLTECH | 1070 | 1076.5 | 1030 | 1071.8 | 1034.2 | -37.60 | -3.51 | 3819777 | 395.04 | 2012.2 | 882 | 2026-07-01 15:59:40 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2663 | 2752.4 | 2655.6 | 2653.2 | 2745.8 | 92.60 | 3.49 | 1139695 | 312.94 | 5934.5 | 1589.5 | 2026-07-01 15:56:23 |
| HDFC Bank Ltd. | HDFCBANK | 793.5 | 802.25 | 793.5 | 797.95 | 796.15 | -1.80 | -0.23 | 26094378 | 2077.50 | 2037.7 | 726.65 | 2026-07-01 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 574.8 | 575.5 | 564.8 | 575.85 | 569.95 | -5.90 | -1.02 | 6839847 | 389.84 | 820.75 | 457.8 | 2026-07-01 15:58:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4818.9 | 4893.9 | 4774 | 4794.3 | 4834.9 | 40.60 | 0.85 | 820162 | 396.54 | 6388.5 | 2246 | 2026-07-01 15:57:42 |
| Hindalco Industries Ltd. | HINDALCO | 951.9 | 960.25 | 937.5 | 956.6 | 939.7 | -16.90 | -1.77 | 5637215 | 529.73 | 1176 | 358.8 | 2026-07-01 15:59:59 |
| Hindustan Aeronautics Ltd. | HAL | 4387.9 | 4464 | 4382 | 4381.2 | 4434.4 | 53.20 | 1.21 | 469658 | 208.27 | 5674.75 | 1771.25 | 2026-07-01 15:59:28 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396 | 396.25 | 390.7 | 394.45 | 392.1 | -2.35 | -0.60 | 3826057 | 150.02 | 594.8 | 200.05 | 2026-07-01 15:59:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2133.5 | 2190 | 2120.2 | 2118.2 | 2182 | 63.80 | 3.01 | 2497576 | 544.97 | 3035 | 2022.5 | 2026-07-01 15:58:24 |
| Hitachi Energy India Ltd. | POWERINDIA | 34955 | 35515 | 33340 | 34920 | 34250 | -670.00 | -1.92 | 122621 | 419.98 | 38785 | 2840.1 | 2026-07-01 15:58:33 |
| Hyundai Motor India Ltd. | HYUNDAI | 1910.9 | 1937.8 | 1902 | 1905.5 | 1918.3 | 12.80 | 0.67 | 806588 | 154.73 | 2026-07-01 15:59:20 | ||
| ICICI Bank Ltd. | ICICIBANK | 1371.4 | 1385.1 | 1367.7 | 1375.2 | 1379.8 | 4.60 | 0.33 | 11948034 | 1648.59 | 1500 | 796 | 2026-07-01 15:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1734.9 | 1763 | 1733 | 1741.7 | 1757.6 | 15.90 | 0.91 | 630534 | 110.82 | 2301.9 | 1049.05 | 2026-07-01 15:59:17 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 491 | 494.9 | 487 | 487.95 | 492.95 | 5.00 | 1.02 | 825598 | 40.70 | 796.8 | 380.7 | 2026-07-01 15:58:00 |
| IDBI Bank Ltd. | IDBI | 83.57 | 83.99 | 80.91 | 83.53 | 82.28 | -1.25 | -1.50 | 17414740 | 143.29 | 118.38 | 38.65 | 2026-07-01 15:59:41 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.25 | 79.42 | 78.4 | 79.49 | 78.93 | -0.56 | -0.70 | 15942043 | 125.83 | 100.7 | 43.05 | 2026-07-01 15:59:53 |
| Indian Bank | INDIANB | 819.9 | 830.95 | 814.8 | 816.65 | 820.95 | 4.30 | 0.53 | 2557041 | 209.92 | 1000.9 | 173 | 2026-07-01 15:59:59 |
| Indian Oil Corporation Ltd. | IOC | 139.7 | 140.32 | 138.42 | 139.38 | 139.83 | 0.45 | 0.32 | 10736348 | 150.13 | 196.8 | 65.2 | 2026-07-01 15:59:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 502.9 | 506.85 | 502 | 502.9 | 502.7 | -0.20 | -0.04 | 553174 | 27.81 | 1138.9 | 492.65 | 2026-07-01 15:59:31 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.98 | 91.92 | 90.45 | 90.53 | 91.18 | 0.65 | 0.72 | 13666959 | 124.62 | 229 | 20.8 | 2026-07-01 15:59:40 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.78 | 129.19 | 127.61 | 128.69 | 127.93 | -0.76 | -0.59 | 2944170 | 37.66 | 2026-07-01 15:59:30 | ||
| Indraprastha Gas Ltd. | IGL | 164.78 | 166.41 | 156.4 | 164.78 | 156.81 | -7.97 | -4.84 | 3992417 | 62.61 | 570.35 | 141.74 | 2026-07-01 15:59:58 |
| Indus Towers Ltd. | INDUSTOWER | 391 | 397.95 | 380.3 | 391.7 | 388.85 | -2.85 | -0.73 | 7839832 | 304.85 | 481.5 | 135.15 | 2026-07-01 15:59:24 |
| IndusInd Bank Ltd. | INDUSINDBK | 927.05 | 949.55 | 927.05 | 924.2 | 941.6 | 17.40 | 1.88 | 2290915 | 215.71 | 1694.5 | 606 | 2026-07-01 15:59:57 |
| Info Edge (India) Ltd. | NAUKRI | 975 | 998.5 | 974.6 | 978 | 993.55 | 15.55 | 1.59 | 1002221 | 99.58 | 9128.9 | 908.3 | 2026-07-01 15:59:47 |
| Infosys Ltd. | INFY | 1006 | 1014 | 982.4 | 1000.4 | 985.3 | -15.10 | -1.51 | 13037982 | 1284.63 | 2006.45 | 982.4 | 2026-07-01 15:59:53 |
| Interglobe Aviation Ltd. | INDIGO | 5349.5 | 5412 | 5329 | 5368.4 | 5399 | 30.60 | 0.57 | 668810 | 361.09 | 6232.5 | 1676 | 2026-07-01 15:59:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1719.8 | 1766.7 | 1681.7 | 1701 | 1696.4 | -4.60 | -0.27 | 222143 | 37.68 | 1766.7 | 669.8 | 2026-07-01 15:59:16 |
| ITC Hotels Ltd. | ITCHOTELS | 180.5 | 181.92 | 177 | 179.99 | 177.37 | -2.62 | -1.46 | 1672728 | 29.67 | 2026-07-01 15:59:08 | ||
| ITC Ltd. | ITC | 287.85 | 291 | 287.1 | 286.95 | 290.3 | 3.35 | 1.17 | 6551425 | 190.19 | 528.5 | 275.05 | 2026-07-01 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1045.5 | 1049.3 | 1024.2 | 1060.1 | 1028.8 | -31.30 | -2.95 | 3331254 | 342.72 | 1306.2 | 377 | 2026-07-01 15:59:11 |
| JIO Financial Services Ltd. | JIOFIN | 236.76 | 240.76 | 236.5 | 236.44 | 240.01 | 3.57 | 1.51 | 7959631 | 191.04 | 2026-07-01 15:59:45 | ||
| JSW Energy Ltd. | JSWENERGY | 583.5 | 585.25 | 567.9 | 583.15 | 569.45 | -13.70 | -2.35 | 1999865 | 113.88 | 804.9 | 204.65 | 2026-07-01 15:59:38 |
| JSW Infrastructure Ltd. | JSWINFRA | 323.6 | 334.9 | 322.95 | 322.15 | 330.45 | 8.30 | 2.58 | 7567125 | 250.06 | 2026-07-01 15:59:26 | ||
| JSW Steel Ltd. | JSWSTEEL | 1229.6 | 1231.9 | 1210.7 | 1226.4 | 1216.2 | -10.20 | -0.83 | 1634758 | 198.82 | 1328 | 614.2 | 2026-07-01 15:56:49 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 418.2 | 424.95 | 415.65 | 417.6 | 421.45 | 3.85 | 0.92 | 1571269 | 66.22 | 796.75 | 408.8 | 2026-07-01 15:57:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 388.5 | 393.3 | 379.6 | 386.7 | 381.05 | -5.65 | -1.46 | 3576363 | 136.28 | 795.4 | 69 | 2026-07-01 15:59:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397.35 | 401.4 | 393.25 | 392.25 | 400.45 | 8.20 | 2.09 | 21723944 | 869.94 | 2301.9 | 345.5 | 2026-07-01 15:59:44 |
| KPIT Technologies Ltd. | KPITTECH | 604.4 | 604.4 | 555.5 | 671.55 | 557.55 | -114.00 | -16.98 | 26085834 | 1454.42 | 1928.7 | 521.05 | 2026-07-01 15:59:49 |
| L&T Finance Ltd. | LTF | 312.7 | 315.9 | 309.55 | 310.75 | 312.7 | 1.95 | 0.63 | 7147529 | 223.50 | 329.45 | 72 | 2026-07-01 15:59:59 |
| L&T Technology Services Ltd. | LTTS | 3100.9 | 3136.4 | 3030 | 3139.8 | 3047.7 | -92.10 | -2.93 | 157329 | 47.95 | 6000 | 3010 | 2026-07-01 15:59:59 |
| Larsen & Toubro Ltd. | LT | 4130.1 | 4142.8 | 4081.1 | 4143.4 | 4092.6 | -50.80 | -1.23 | 1437109 | 588.15 | 4440 | 1797.4 | 2026-07-01 15:59:50 |
| Laurus Labs Ltd. | LAURUSLABS | 1525 | 1531.2 | 1481 | 1517.4 | 1493.3 | -24.10 | -1.59 | 2032970 | 303.58 | 1531.2 | 278.85 | 2026-07-01 15:59:21 |
| LIC Housing Finance Ltd. | LICHSGFIN | 566 | 568.5 | 547.05 | 564 | 554.45 | -9.55 | -1.69 | 1842330 | 102.15 | 826.75 | 315.1 | 2026-07-01 15:59:26 |
| Life Insurance Corporation of India | LICI | 433.05 | 440 | 431 | 431.65 | 434.7 | 3.05 | 0.71 | 3542657 | 154.00 | 1222 | 391.55 | 2026-07-01 15:59:17 |
| Lodha Developers Ltd. | LODHA | 964.25 | 995.1 | 954.3 | 955.25 | 992.3 | 37.05 | 3.88 | 2871907 | 284.98 | 1649.95 | 355.5 | 2026-07-01 15:59:34 |
| LTM Ltd. | LTM | 3554.6 | 3608.7 | 3535.2 | 3538 | 3546.7 | 8.70 | 0.25 | 336732 | 119.43 | 6767.95 | 3528 | 2026-07-01 15:58:22 |
| Lupin Ltd. | LUPIN | 2428 | 2443.4 | 2392 | 2419 | 2397.5 | -21.50 | -0.89 | 470880 | 112.89 | 2494 | 623 | 2026-07-01 15:58:52 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 315.8 | 318.9 | 312 | 315.8 | 315.15 | -0.65 | -0.21 | 1742895 | 54.93 | 410 | 176.1 | 2026-07-01 15:59:38 |
| Mahindra & Mahindra Ltd. | M&M | 3088 | 3166.3 | 3088 | 3068.8 | 3130 | 61.20 | 1.99 | 2754707 | 862.22 | 3839.9 | 1123.4 | 2026-07-01 15:59:59 |
| Mankind Pharma Ltd. | MANKIND | 2555.9 | 2570.8 | 2475.1 | 2545.6 | 2490.3 | -55.30 | -2.17 | 211335 | 52.63 | 3054.8 | 1242 | 2026-07-01 15:58:50 |
| Marico Ltd. | MARICO | 836.25 | 854.45 | 836.25 | 836.25 | 851 | 14.75 | 1.76 | 1497295 | 127.42 | 854.45 | 462.7 | 2026-07-01 15:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 14151 | 14549 | 14070 | 14115 | 14395 | 280.00 | 1.98 | 1397790 | 2012.12 | 17370 | 8076.05 | 2026-07-01 15:57:55 |
| Max Financial Services Ltd. | MFSL | 1580 | 1615 | 1573.2 | 1584 | 1608.9 | 24.90 | 1.57 | 259175 | 41.70 | 1892.5 | 599.1 | 2026-07-01 15:59:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1134.9 | 1143.5 | 1126 | 1129.25 | 1139.9 | 10.65 | 0.94 | 1329751 | 151.58 | 1314.3 | 354.1 | 2026-07-01 15:57:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2497 | 2543.1 | 2474 | 2496.6 | 2535.7 | 39.10 | 1.57 | 810338 | 205.48 | 5860 | 278.55 | 2026-07-01 15:59:20 |
| Mphasis Ltd. | MPHASIS | 2179.8 | 2187.4 | 2121.1 | 2161.6 | 2126.8 | -34.80 | -1.61 | 238074 | 50.63 | 3237.95 | 1660.05 | 2026-07-01 15:58:24 |
| MRF Ltd. | MRF | 128090 | 130600 | 127480 | 127820 | 129430 | 1610.00 | 1.26 | 8684 | 112.40 | 163600 | 78689.95 | 2026-07-01 15:55:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2988.4 | 3004.1 | 2902.3 | 2997.3 | 2914.9 | -82.40 | -2.75 | 828921 | 241.62 | 4149.5 | 911.25 | 2026-07-01 15:59:50 |
| Nestle India Ltd. | NESTLEIND | 1414.8 | 1459.9 | 1407.9 | 1405.2 | 1453.8 | 48.60 | 3.46 | 2672318 | 388.50 | 24745 | 1084.7 | 2026-07-01 15:59:24 |
| NHPC Ltd. | NHPC | 81.33 | 81.44 | 79.25 | 81.33 | 79.57 | -1.76 | -2.16 | 7502296 | 59.70 | 118.4 | 33.35 | 2026-07-01 15:59:24 |
| NMDC Ltd. | NMDC | 85.16 | 85.62 | 83.51 | 85.16 | 84.3 | -0.86 | -1.01 | 25551074 | 215.40 | 286.35 | 59.53 | 2026-07-01 15:59:48 |
| NTPC Green Energy Ltd. | NTPCGREEN | 96.14 | 96.75 | 94.8 | 95.5 | 95.08 | -0.42 | -0.44 | 2491588 | 23.69 | 2026-07-01 15:59:33 | ||
| NTPC Ltd. | NTPC | 358 | 360.85 | 354.25 | 356.65 | 357.9 | 1.25 | 0.35 | 6915166 | 247.49 | 448.45 | 152.6 | 2026-07-01 15:59:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1783 | 1815 | 1758.5 | 1769.2 | 1804.6 | 35.40 | 2.00 | 580890 | 104.83 | 2343.65 | 790.1 | 2026-07-01 15:54:21 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.7 | 236.1 | 233.52 | 234.9 | 234.99 | 0.09 | 0.04 | 11835312 | 278.12 | 345 | 121.5 | 2026-07-01 15:59:52 |
| Oil India Ltd. | OIL | 419.05 | 421.95 | 412.4 | 416.95 | 419.8 | 2.85 | 0.68 | 2711192 | 113.82 | 767.9 | 167.85 | 2026-07-01 15:59:52 |
| One97 Communications Ltd. | PAYTM | 1152.1 | 1209 | 1150.5 | 1141.5 | 1203.7 | 62.20 | 5.45 | 4234770 | 509.74 | 1381.8 | 310 | 2026-07-01 15:59:46 |
| Oracle Financial Services Software Ltd. | OFSS | 10665 | 11130 | 10550 | 10775.5 | 10863 | 87.50 | 0.81 | 310310 | 337.09 | 13220 | 2883.25 | 2026-07-01 15:58:04 |
| Page Industries Ltd. | PAGEIND | 42225 | 43855 | 42225 | 41370 | 43610 | 2240.00 | 5.41 | 86856 | 378.78 | 54349.1 | 29805 | 2026-07-01 15:59:51 |
| Patanjali Foods Ltd. | PATANJALI | 411 | 415.7 | 410.15 | 411.05 | 413.2 | 2.15 | 0.52 | 1345571 | 55.60 | 2011 | 406.35 | 2026-07-01 15:59:40 |
| PB Fintech Ltd. | POLICYBZR | 1640 | 1691.5 | 1631.1 | 1628.6 | 1684.2 | 55.60 | 3.41 | 1056784 | 177.98 | 2246.9 | 356.2 | 2026-07-01 15:59:59 |
| Persistent Systems Ltd. | PERSISTENT | 4343.8 | 4403 | 4311.7 | 4326.5 | 4330.2 | 3.70 | 0.09 | 964797 | 417.78 | 8900 | 3092.05 | 2026-07-01 15:59:51 |
| Petronet LNG Ltd. | PETRONET | 281 | 284.25 | 277.4 | 280.8 | 279.1 | -1.70 | -0.61 | 1342851 | 37.48 | 384.2 | 193.55 | 2026-07-01 15:54:56 |
| PI Industries Ltd. | PIIND | 2580 | 2588.3 | 2558 | 2555.1 | 2575 | 19.90 | 0.78 | 195861 | 50.43 | 4804.05 | 2541 | 2026-07-01 15:58:36 |
| Pidilite Industries Ltd. | PIDILITIND | 1600 | 1601 | 1578 | 1592.7 | 1581.9 | -10.80 | -0.68 | 510067 | 80.69 | 3415 | 1259 | 2026-07-01 15:59:13 |
| Polycab India Ltd. | POLYCAB | 9979.5 | 9979.5 | 9671 | 9961 | 9713.5 | -247.50 | -2.48 | 344920 | 335.04 | 10126 | 2310 | 2026-07-01 15:59:33 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 441.1 | 447.3 | 434.4 | 441.05 | 442.15 | 1.10 | 0.25 | 1181400 | 52.24 | 570.4 | 243 | 2026-07-01 15:59:24 |
| Power Finance Corporation Ltd. | PFC | 426.4 | 433.8 | 423.3 | 424.3 | 430.75 | 6.45 | 1.52 | 4626021 | 199.27 | 580 | 100.85 | 2026-07-01 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.8 | 288.35 | 285.65 | 286.3 | 287.55 | 1.25 | 0.44 | 8147424 | 234.28 | 366.25 | 186.35 | 2026-07-01 15:59:52 |
| Premier Energies Ltd. | PREMIERENE | 1051 | 1063.5 | 1040 | 1051 | 1051.6 | 0.60 | 0.06 | 528331 | 55.56 | 2026-07-01 15:56:41 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1579.9 | 1630 | 1564.8 | 1564.6 | 1625.3 | 60.70 | 3.88 | 1058054 | 171.97 | 2074.8 | 391 | 2026-07-01 15:59:26 |
| Punjab National Bank | PNB | 107.15 | 108.18 | 106.26 | 106.69 | 107.54 | 0.85 | 0.80 | 20515763 | 220.63 | 142.9 | 32.15 | 2026-07-01 15:59:46 |
| Rail Vikas Nigam Ltd. | RVNL | 236.2 | 241.19 | 235.11 | 235.83 | 237.61 | 1.78 | 0.75 | 5837009 | 138.69 | 647 | 30.55 | 2026-07-01 15:59:53 |
| REC Ltd. | RECLTD | 365 | 370.95 | 362 | 363.8 | 370.1 | 6.30 | 1.73 | 7320424 | 270.93 | 654 | 91.05 | 2026-07-01 15:58:15 |
| Reliance Industries Ltd. | RELIANCE | 1298.9 | 1312.2 | 1296.5 | 1293.9 | 1308 | 14.10 | 1.09 | 7001401 | 915.78 | 3217.6 | 1114.85 | 2026-07-01 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.25 | 149 | 146.48 | 148.11 | 147.51 | -0.60 | -0.41 | 21947631 | 323.75 | 216.99 | 61.8 | 2026-07-01 15:57:16 |
| SBI Cards And Payment Services Ltd. | SBICARD | 593.2 | 600.05 | 587.2 | 593.2 | 596.15 | 2.95 | 0.50 | 971145 | 57.89 | 1028.65 | 565.45 | 2026-07-01 15:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1777 | 1794.2 | 1758.6 | 1765.7 | 1790.9 | 25.20 | 1.43 | 624234 | 111.79 | 2132 | 1054 | 2026-07-01 15:59:59 |
| Shree Cement Ltd. | SHREECEM | 25590 | 26050 | 25525 | 25250 | 25920 | 670.00 | 2.65 | 33234 | 86.14 | 32490 | 20150 | 2026-07-01 15:53:33 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1050 | 1058.6 | 1038 | 1042.15 | 1048.1 | 5.95 | 0.57 | 4722961 | 495.01 | 3652.25 | 493.35 | 2026-07-01 15:59:59 |
| Siemens Energy India Ltd. | ENRIN | 3687.9 | 3760 | 3615.8 | 3683.3 | 3639.8 | -43.50 | -1.18 | 355357 | 129.34 | 2026-07-01 15:57:09 | ||
| Siemens Ltd. | SIEMENS | 3606.1 | 3630 | 3550 | 3599.9 | 3560.7 | -39.20 | -1.09 | 313455 | 111.61 | 8129.9 | 2450 | 2026-07-01 15:57:54 |
| SJVN Ltd. | SJVN | 73.15 | 73.65 | 72.29 | 73.15 | 72.63 | -0.52 | -0.71 | 1887208 | 13.71 | 170.5 | 27.9 | 2026-07-01 15:59:04 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 623 | 628 | 615.4 | 619.9 | 619.4 | -0.50 | -0.08 | 967427 | 59.92 | 768.65 | 380 | 2026-07-01 15:58:34 |
| SRF Ltd. | SRF | 2740 | 2752.6 | 2711.4 | 2739 | 2739.9 | 0.90 | 0.03 | 338475 | 92.74 | 3325 | 2040 | 2026-07-01 15:59:26 |
| State Bank Of India | SBIN | 1031 | 1049.9 | 1025.5 | 1026.9 | 1047.4 | 20.50 | 2.00 | 6295315 | 659.37 | 1234.7 | 499.35 | 2026-07-01 15:59:51 |
| Steel Authority Of India Ltd. | SAIL | 173.36 | 173.36 | 166.31 | 173.49 | 168.27 | -5.22 | -3.01 | 18693148 | 314.55 | 209.7 | 73.2 | 2026-07-01 15:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1877.9 | 1887.4 | 1860.2 | 1862.5 | 1866.2 | 3.70 | 0.20 | 1230360 | 229.61 | 1960.35 | 856.8 | 2026-07-01 15:57:18 |
| Sun TV Network Ltd. | SUNTV | 514.1 | 526.9 | 509.2 | 515.55 | 510.95 | -4.60 | -0.89 | 412562 | 21.08 | 921 | 393.8 | 2026-07-01 15:59:45 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4550 | 4598.4 | 4485.1 | 4506.7 | 4568.9 | 62.20 | 1.38 | 73944 | 33.78 | 5642 | 1976.25 | 2026-07-01 15:53:36 |
| Supreme Industries Ltd. | SUPREMEIND | 3181.4 | 3231.2 | 3141 | 3157.8 | 3221.2 | 63.40 | 2.01 | 365563 | 117.76 | 6460 | 1820 | 2026-07-01 15:54:45 |
| Suzlon Energy Ltd. | SUZLON | 59.06 | 59.31 | 58.13 | 58.9 | 58.35 | -0.55 | -0.93 | 58782670 | 343.00 | 86.04 | 6.6 | 2026-07-01 15:59:38 |
| Syngene International Ltd. | SYNGENE | 443 | 443 | 426.35 | 439.5 | 431.55 | -7.95 | -1.81 | 1036500 | 44.73 | 960.6 | 380 | 2026-07-01 15:55:54 |
| Tata Chemicals Ltd. | TATACHEM | 717 | 726.7 | 683 | 715.95 | 686.55 | -29.40 | -4.11 | 1678651 | 115.25 | 1247.35 | 580.3 | 2026-07-01 15:58:50 |
| Tata Communications Ltd. | TATACOMM | 1970.6 | 1990 | 1900 | 1970.6 | 1911.7 | -58.90 | -2.99 | 452813 | 86.56 | 2175 | 1070.35 | 2026-07-01 15:57:34 |
| Tata Consultancy Services Ltd. | TCS | 2039.9 | 2052 | 1976.8 | 2031.5 | 1982.6 | -48.90 | -2.41 | 4658295 | 923.55 | 4592.25 | 1976.8 | 2026-07-01 15:59:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1078.9 | 1094 | 1072.1 | 1075.6 | 1090.9 | 15.30 | 1.42 | 2201765 | 240.19 | 1282.7 | 686.6 | 2026-07-01 15:58:14 |
| Tata Elxsi Ltd. | TATAELXSI | 3769.8 | 3769.8 | 3562 | 3829.7 | 3587.8 | -241.90 | -6.32 | 1674450 | 600.76 | 10760 | 3562 | 2026-07-01 15:57:39 |
| Tata Motors Ltd. | TMCV | 425.55 | 437.7 | 420.45 | 422.95 | 431.45 | 8.50 | 2.01 | 12382212 | 534.23 | 2026-07-01 15:59:47 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 353.5 | 354.6 | 346.5 | 352.2 | 347.8 | -4.40 | -1.25 | 12059086 | 419.42 | 1179 | 294.3 | 2026-07-01 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 386.25 | 387.05 | 374.3 | 385.5 | 375.45 | -10.05 | -2.61 | 9752961 | 366.17 | 494.85 | 182.35 | 2026-07-01 15:59:51 |
| Tata Steel Ltd. | TATASTEEL | 188.5 | 188.71 | 184.7 | 188.06 | 185.17 | -2.89 | -1.54 | 20614036 | 381.71 | 224.4 | 95 | 2026-07-01 15:59:48 |
| Tata Technologies Ltd. | TATATECH | 670 | 679.5 | 661.5 | 684.1 | 670.2 | -13.90 | -2.03 | 2200174 | 147.46 | 2026-07-01 15:59:55 | ||
| Tech Mahindra Ltd. | TECHM | 1404.7 | 1404.7 | 1355.6 | 1404.7 | 1362.2 | -42.50 | -3.03 | 3793024 | 516.69 | 1854 | 981.05 | 2026-07-01 15:59:48 |
| The Federal Bank Ltd. | FEDERALBNK | 329 | 332 | 325.65 | 330.05 | 331.4 | 1.35 | 0.41 | 6386994 | 211.66 | 332 | 105.2 | 2026-07-01 15:59:24 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 875 | 888.5 | 871 | 872.8 | 878.45 | 5.65 | 0.65 | 173569 | 15.25 | 1187 | 104 | 2026-07-01 15:57:49 |
| The Indian Hotels Company Ltd. | INDHOTEL | 713.95 | 722.25 | 711.2 | 713.95 | 718.75 | 4.80 | 0.67 | 2804750 | 201.59 | 894.9 | 263.35 | 2026-07-01 15:55:50 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1964 | 2025.4 | 1948 | 1948.6 | 2018.5 | 69.90 | 3.59 | 836239 | 168.79 | 4137 | 1186.4 | 2026-07-01 15:59:34 |
| Titan Company Ltd. | TITAN | 4469 | 4504.5 | 4390.1 | 4404 | 4398.6 | -5.40 | -0.12 | 1168751 | 514.09 | 4605 | 2269.6 | 2026-07-01 15:59:40 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4646.9 | 4679.6 | 4574.3 | 4620.1 | 4640.8 | 20.70 | 0.45 | 200344 | 92.98 | 4742.9 | 1445.55 | 2026-07-01 15:57:04 |
| Torrent Power Ltd. | TORNTPOWER | 1409 | 1430.5 | 1396.2 | 1414.9 | 1404.5 | -10.40 | -0.74 | 243713 | 34.23 | 2037 | 430.85 | 2026-07-01 15:52:10 |
| Trent Ltd. | TRENT | 3285 | 3296.7 | 3263 | 3282.6 | 3290.3 | 7.70 | 0.23 | 683229 | 224.80 | 8345 | 1155 | 2026-07-01 15:58:38 |
| Tube Investments of India Ltd. | TIINDIA | 3049.9 | 3109.9 | 3039.5 | 3029.3 | 3097 | 67.70 | 2.23 | 361971 | 112.10 | 4810.8 | 2034.05 | 2026-07-01 15:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3484 | 3509 | 3463.4 | 3460.6 | 3494 | 33.40 | 0.97 | 768295 | 268.44 | 3970 | 925 | 2026-07-01 15:58:43 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11300 | 11485 | 11298 | 11253 | 11456 | 203.00 | 1.80 | 119013 | 136.34 | 13110 | 6005 | 2026-07-01 15:54:21 |
| Union Bank Of India | UNIONBANK | 172.75 | 175.13 | 171.17 | 172.43 | 174.88 | 2.45 | 1.42 | 13759343 | 240.62 | 205.49 | 38.3 | 2026-07-01 15:59:39 |
| United Spirits Ltd. | UNITDSPR | 1352 | 1373.8 | 1350.7 | 1350.4 | 1352.4 | 2.00 | 0.15 | 447614 | 60.54 | 1700 | 730.55 | 2026-07-01 15:58:57 |
| UPL Ltd. | UPL | 575 | 575.55 | 563.15 | 571.2 | 565.05 | -6.15 | -1.08 | 1598382 | 90.32 | 812.2 | 451.85 | 2026-07-01 15:59:16 |
| Varun Beverages Ltd. | VBL | 509 | 523.8 | 507.6 | 507.55 | 515.7 | 8.15 | 1.61 | 4419221 | 227.90 | 1702.8 | 381 | 2026-07-01 15:59:23 |
| Vedanta Ltd. | VEDL | 280.75 | 281 | 274.65 | 280.75 | 275.55 | -5.20 | -1.85 | 15467108 | 426.20 | 795 | 208.1 | 2026-07-01 16:00:00 |
| Vishal Mega Mart Ltd. | VMM | 117.9 | 120.8 | 116.41 | 117.95 | 116.76 | -1.19 | -1.01 | 11459149 | 133.80 | 2026-07-01 15:59:58 | ||
| Vodafone Idea Ltd. | IDEA | 14.46 | 14.85 | 14.35 | 14.46 | 14.64 | 0.18 | 1.24 | 423814945 | 620.47 | 19.18 | 5.7 | 2026-07-01 15:59:59 |
| Voltas Ltd. | VOLTAS | 1290 | 1301.2 | 1272.7 | 1277.6 | 1281.1 | 3.50 | 0.27 | 793050 | 101.60 | 1944.9 | 737.2 | 2026-07-01 15:59:38 |
| Waaree Energies Ltd. | WAAREEENER | 2954 | 2954 | 2866.5 | 2947 | 2877.7 | -69.30 | -2.35 | 775001 | 223.02 | 2026-07-01 15:59:35 | ||
| Wipro Ltd. | WIPRO | 171 | 172.15 | 169.25 | 170.39 | 170.13 | -0.26 | -0.15 | 34638511 | 589.30 | 596 | 169.25 | 2026-07-01 15:59:58 |
| Yes Bank Ltd. | YESBANK | 24.25 | 24.65 | 24.07 | 24.18 | 24.58 | 0.40 | 1.65 | 93513120 | 229.86 | 32.85 | 14.4 | 2026-07-01 15:59:30 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105 | 112.25 | 104.6 | 103.51 | 108.31 | 4.80 | 4.64 | 65730657 | 711.93 | 292 | 68 | 2026-07-01 15:59:37 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1112.9 | 1125.9 | 1105.5 | 1112.6 | 1109.2 | -3.40 | -0.31 | 1005311 | 111.51 | 1324.3 | 350.25 | 2026-07-01 15:59:07 |