Select Exchange & Index:
NIFTY200
13747.30
updated on: 05-Mar-2026 [14:24]
Advances - 126 |
Declines - 89 |
Unchanged - 1
Overview
| Open | 13755.85 | Prev. Close | 13678.05 |
|---|---|---|---|
| Day High | 13790.60 | 52 Week High | 14700.95 |
| Day Low | 13712.40 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1066.4 | 1070.8 | 4.40 | 0.41 |
| ABB India Ltd. | 5830.5 | 5926.5 | 96.00 | 1.65 |
| Adani Energy Solutions Ltd. | 960.5 | 973.7 | 13.20 | 1.37 |
| Adani Ports and Special Economic Zone Ltd. | 1434.4 | 1472.5 | 38.10 | 2.66 |
| Adani Power Ltd. | 137.82 | 139.01 | 1.19 | 0.86 |
| Aditya Birla Capital Ltd. | 321.55 | 322 | 0.45 | 0.14 |
| Alkem Laboratories Ltd. | 5466.5 | 5508 | 41.50 | 0.76 |
| APL Apollo Tubes Ltd. | 2119.7 | 2146.5 | 26.80 | 1.26 |
| Apollo Hospitals Enterprise Ltd. | 7666 | 7697.5 | 31.50 | 0.41 |
| Apollo Tyres Ltd. | 431.3 | 438.2 | 6.90 | 1.60 |
| Ashok Leyland Ltd. | 200.46 | 201.08 | 0.62 | 0.31 |
| Astral Ltd. | 1646.9 | 1650.9 | 4.00 | 0.24 |
| AU Small Finance Bank Ltd. | 946.1 | 964.75 | 18.65 | 1.97 |
| Aurobindo Pharma Ltd. | 1195.4 | 1220.2 | 24.80 | 2.07 |
| Avenue Supermarts Ltd. | 3760.9 | 3820 | 59.10 | 1.57 |
| Bajaj Auto Ltd. | 9652.5 | 9713.5 | 61.00 | 0.63 |
| Bajaj Finance Ltd. | 945.1 | 951.9 | 6.80 | 0.72 |
| Bandhan Bank Ltd. | 177.41 | 182.8 | 5.39 | 3.04 |
| Bank Of Baroda | 299.3 | 299.75 | 0.45 | 0.15 |
| Bank Of Maharashtra | 68.42 | 70.31 | 1.89 | 2.76 |
| Bharat Dynamics Ltd. | 1269.3 | 1288 | 18.70 | 1.47 |
| Bharat Electronics Ltd. | 446.85 | 466 | 19.15 | 4.29 |
| Bharat Forge Ltd. | 1841.8 | 1878.2 | 36.40 | 1.98 |
| Bharat Heavy Electricals Ltd. | 247.9 | 255.1 | 7.20 | 2.90 |
| Biocon Ltd. | 378.35 | 383.8 | 5.45 | 1.44 |
| Blue Star Ltd. | 1843.6 | 1927.4 | 83.80 | 4.55 |
| Britannia Industries Ltd. | 5889.5 | 5947.5 | 58.00 | 0.98 |
| BSE Ltd. | 2626.9 | 2749 | 122.10 | 4.65 |
| CG Power and Industrial Solutions Ltd. | 684.9 | 693.45 | 8.55 | 1.25 |
| Cipla Ltd. | 1313.2 | 1320.4 | 7.20 | 0.55 |
| Coal India Ltd. | 435.15 | 454.8 | 19.65 | 4.52 |
| Cochin Shipyard Ltd. | 1398 | 1452.4 | 54.40 | 3.89 |
| Colgate-Palmolive (India) Ltd. | 2183.7 | 2192.5 | 8.80 | 0.40 |
| Container Corporation Of India Ltd. | 462.2 | 473.55 | 11.35 | 2.46 |
| Cummins India Ltd. | 4584.8 | 4748.5 | 163.70 | 3.57 |
| Dalmia Bharat Ltd. | 1895.7 | 1901.7 | 6.00 | 0.32 |
| Deepak Nitrite Ltd. | 1488.8 | 1534.9 | 46.10 | 3.10 |
| Delhivery Ltd. | 416.7 | 420.5 | 3.80 | 0.91 |
| Divi's Laboratories Ltd. | 6316 | 6341.5 | 25.50 | 0.40 |
| DLF Ltd. | 569.05 | 581.9 | 12.85 | 2.26 |
| Dr. Reddy's Laboratories Ltd. | 1291.2 | 1312 | 20.80 | 1.61 |
| Eicher Motors Ltd. | 7626.5 | 7676 | 49.50 | 0.65 |
| Escorts Kubota Ltd. | 3266.4 | 3285.8 | 19.40 | 0.59 |
| Fortis Healthcare Ltd. | 910.9 | 913.3 | 2.40 | 0.26 |
| FSN E-Commerce Ventures Ltd. | 255.7 | 256.6 | 0.90 | 0.35 |
| GAIL (India) Ltd. | 154.61 | 155.6 | 0.99 | 0.64 |
| Glenmark Pharmaceuticals Ltd. | 2039.7 | 2094.2 | 54.50 | 2.67 |
| GMR Airports Ltd. | 95.2 | 97.06 | 1.86 | 1.95 |
| Godrej Properties Ltd. | 1693.7 | 1701.7 | 8.00 | 0.47 |
| Grasim Industries Ltd. | 2683.2 | 2686.1 | 2.90 | 0.11 |
| Havells India Ltd. | 1318.7 | 1343.9 | 25.20 | 1.91 |
| HDFC Bank Ltd. | 868.65 | 874.7 | 6.05 | 0.70 |
| Hero MotoCorp Ltd. | 5500 | 5526.5 | 26.50 | 0.48 |
| Hindalco Industries Ltd. | 921.8 | 974.6 | 52.80 | 5.73 |
| Hindustan Aeronautics Ltd. | 3876.8 | 3890.1 | 13.30 | 0.34 |
| Hindustan Petroleum Corporation Ltd. | 401.45 | 404.4 | 2.95 | 0.73 |
| Hitachi Energy India Ltd. | 24500 | 25110 | 610.00 | 2.49 |
| Hyundai Motor India Ltd. | 2078.4 | 2103.3 | 24.90 | 1.20 |
| IDFC First Bank Ltd. | 70.06 | 70.35 | 0.29 | 0.41 |
| Indian Bank | 939 | 944.05 | 5.05 | 0.54 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.45 | 556.4 | 2.95 | 0.53 |
| Indraprastha Gas Ltd. | 157.41 | 158.78 | 1.37 | 0.87 |
| Indus Towers Ltd. | 442.3 | 451.5 | 9.20 | 2.08 |
| IndusInd Bank Ltd. | 927.55 | 932 | 4.45 | 0.48 |
| Info Edge (India) Ltd. | 999.7 | 1012.6 | 12.90 | 1.29 |
| Ipca Laboratories Ltd. | 1475.4 | 1500 | 24.60 | 1.67 |
| ITC Hotels Ltd. | 163.95 | 164.45 | 0.50 | 0.30 |
| Jindal Steel Ltd. | 1168.4 | 1178.9 | 10.50 | 0.90 |
| JSW Energy Ltd. | 468.05 | 475.35 | 7.30 | 1.56 |
| JSW Infrastructure Ltd. | 246.7 | 257.2 | 10.50 | 4.26 |
| JSW Steel Ltd. | 1213 | 1235.7 | 22.70 | 1.87 |
| Kotak Mahindra Bank Ltd. | 403.35 | 407.1 | 3.75 | 0.93 |
| L&T Finance Ltd. | 271.05 | 272.45 | 1.40 | 0.52 |
| Larsen & Toubro Ltd. | 3882.6 | 3990 | 107.40 | 2.77 |
| Laurus Labs Ltd. | 1030.6 | 1040.3 | 9.70 | 0.94 |
| Lupin Ltd. | 2304.9 | 2324 | 19.10 | 0.83 |
| Mahindra & Mahindra Financial Services Ltd. | 362.2 | 363.35 | 1.15 | 0.32 |
| Mahindra & Mahindra Ltd. | 3264.3 | 3316 | 51.70 | 1.58 |
| Marico Ltd. | 771.85 | 777.2 | 5.35 | 0.69 |
| Maruti Suzuki India Ltd. | 14158 | 14215 | 57.00 | 0.40 |
| Mazagon Dock Shipbuilders Ltd. | 2165.4 | 2346.2 | 180.80 | 8.35 |
| MRF Ltd. | 135050 | 139100 | 4050.00 | 3.00 |
| NHPC Ltd. | 72.23 | 73.87 | 1.64 | 2.27 |
| NMDC Ltd. | 76.71 | 78.2 | 1.49 | 1.94 |
| NTPC Green Energy Ltd. | 85.89 | 86.4 | 0.51 | 0.59 |
| NTPC Ltd. | 365.8 | 376.35 | 10.55 | 2.88 |
| Oberoi Realty Ltd. | 1454.4 | 1467 | 12.60 | 0.87 |
| Oil & Natural Gas Corporation Ltd. | 276.95 | 281.3 | 4.35 | 1.57 |
| Page Industries Ltd. | 30980 | 31450 | 470.00 | 1.52 |
| Petronet LNG Ltd. | 280 | 287.05 | 7.05 | 2.52 |
| Polycab India Ltd. | 8284 | 8457 | 173.00 | 2.09 |
| Power Finance Corporation Ltd. | 396.55 | 408.85 | 12.30 | 3.10 |
| Power Grid Corporation Of India Ltd. | 291.95 | 298.05 | 6.10 | 2.09 |
| Premier Energies Ltd. | 706.2 | 712.55 | 6.35 | 0.90 |
| Prestige Estates Projects Ltd. | 1350.8 | 1359.2 | 8.40 | 0.62 |
| REC Ltd. | 328.75 | 337.9 | 9.15 | 2.78 |
| Reliance Industries Ltd. | 1345 | 1381.9 | 36.90 | 2.74 |
| Samvardhana Motherson International Ltd. | 122.88 | 124.41 | 1.53 | 1.25 |
| Shriram Finance Ltd. | 1010 | 1027.9 | 17.90 | 1.77 |
| Siemens Ltd. | 3161 | 3203.8 | 42.80 | 1.35 |
| SJVN Ltd. | 68.24 | 70.65 | 2.41 | 3.53 |
| Sona BLW Precision Forgings Ltd. | 501.4 | 504.65 | 3.25 | 0.65 |
| SRF Ltd. | 2536.6 | 2559.2 | 22.60 | 0.89 |
| Steel Authority Of India Ltd. | 155.62 | 155.97 | 0.35 | 0.22 |
| Sun Pharmaceutical Industries Ltd. | 1750.5 | 1779.2 | 28.70 | 1.64 |
| Sundaram Finance Ltd. | 5440 | 5487 | 47.00 | 0.86 |
| Supreme Industries Ltd. | 3898.2 | 3931.2 | 33.00 | 0.85 |
| Tata Chemicals Ltd. | 707.7 | 708.95 | 1.25 | 0.18 |
| Tata Elxsi Ltd. | 4357.7 | 4363 | 5.30 | 0.12 |
| Tata Power Company Ltd. | 365.85 | 374.8 | 8.95 | 2.45 |
| Tata Steel Ltd. | 196.73 | 199.14 | 2.41 | 1.23 |
| Tata Technologies Ltd. | 571.95 | 573.3 | 1.35 | 0.24 |
| The Federal Bank Ltd. | 286.45 | 289.15 | 2.70 | 0.94 |
| The Phoenix Mills Ltd. | 1611 | 1619.4 | 8.40 | 0.52 |
| Titan Company Ltd. | 4204.4 | 4256.5 | 52.10 | 1.24 |
| Torrent Pharmaceuticals Ltd. | 4341 | 4351.1 | 10.10 | 0.23 |
| Torrent Power Ltd. | 1475.9 | 1493.5 | 17.60 | 1.19 |
| Tube Investments of India Ltd. | 2771.1 | 2778 | 6.90 | 0.25 |
| TVS Motor Company Ltd. | 3746.7 | 3763.8 | 17.10 | 0.46 |
| UPL Ltd. | 614.1 | 626.15 | 12.05 | 1.96 |
| Varun Beverages Ltd. | 429.75 | 442.3 | 12.55 | 2.92 |
| Vedanta Ltd. | 701 | 725 | 24.00 | 3.42 |
| Vishal Mega Mart Ltd. | 111.62 | 113.39 | 1.77 | 1.59 |
| Vodafone Idea Ltd. | 9.99 | 10.07 | 0.08 | 0.80 |
| Voltas Ltd. | 1438.9 | 1470.6 | 31.70 | 2.20 |
| Zydus Lifesciences Ltd. | 896.9 | 913.25 | 16.35 | 1.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1529.7 | 1505.1 | -24.60 | -1.61 |
| Adani Enterprises Ltd. | 2076.5 | 2048.6 | -27.90 | -1.34 |
| Adani Green Energy Ltd. | 871.95 | 867 | -4.95 | -0.57 |
| Adani Total Gas Ltd. | 480.8 | 478.65 | -2.15 | -0.45 |
| Aditya Birla Fashion and Retail Ltd. | 64.09 | 63.04 | -1.05 | -1.64 |
| Ambuja Cements Ltd. | 476.15 | 471.35 | -4.80 | -1.01 |
| Asian Paints Ltd. | 2285.2 | 2269.4 | -15.80 | -0.69 |
| Axis Bank Ltd. | 1351.3 | 1339.6 | -11.70 | -0.87 |
| Bajaj Finserv Ltd. | 1889.3 | 1885 | -4.30 | -0.23 |
| Bajaj Holdings & Investment Ltd. | 10651 | 10572 | -79.00 | -0.74 |
| Bajaj Housing Finance Ltd. | 84.14 | 83.93 | -0.21 | -0.25 |
| Balkrishna Industries Ltd. | 2256.8 | 2227 | -29.80 | -1.32 |
| Bank Of India | 163.39 | 163.29 | -0.10 | -0.06 |
| Berger Paints India Ltd. | 438.75 | 434.85 | -3.90 | -0.89 |
| Bharat Petroleum Corporation Ltd. | 356.4 | 351.7 | -4.70 | -1.32 |
| Bharti Airtel Ltd. | 1905.9 | 1903.1 | -2.80 | -0.15 |
| Bosch Ltd. | 33390 | 33100 | -290.00 | -0.87 |
| Canara Bank | 146.93 | 146.9 | -0.03 | -0.02 |
| Cholamandalam Investment and Finance Company Ltd. | 1653.6 | 1645.9 | -7.70 | -0.47 |
| Coforge Ltd. | 1170 | 1141.2 | -28.80 | -2.46 |
| Dabur India Ltd. | 487.4 | 484.25 | -3.15 | -0.65 |
| Dixon Technologies (India) Ltd. | 10136 | 10054 | -82.00 | -0.81 |
| Dr. Lal Pathlabs Ltd. | 1359.5 | 1337.1 | -22.40 | -1.65 |
| Eternal Ltd. | 240.73 | 236 | -4.73 | -1.96 |
| Gland Pharma Ltd. | 1708.4 | 1691.6 | -16.80 | -0.98 |
| Godrej Consumer Products Ltd. | 1137.5 | 1129.3 | -8.20 | -0.72 |
| Gujarat Gas Ltd. | 417.6 | 390.85 | -26.75 | -6.41 |
| HCL Technologies Ltd. | 1364 | 1345.2 | -18.80 | -1.38 |
| HDFC Asset Management Company Ltd. | 2547.2 | 2536.2 | -11.00 | -0.43 |
| HDFC Life Insurance Company Ltd. | 684.6 | 673.95 | -10.65 | -1.56 |
| Hindustan Unilever Ltd. | 2261.3 | 2237.5 | -23.80 | -1.05 |
| ICICI Bank Ltd. | 1365.4 | 1352.2 | -13.20 | -0.97 |
| ICICI Lombard General Insurance Company Ltd. | 1855.5 | 1852.8 | -2.70 | -0.15 |
| ICICI Prudential Life Insurance Company Ltd. | 625.75 | 619.35 | -6.40 | -1.02 |
| IDBI Bank Ltd. | 110.18 | 109.37 | -0.81 | -0.74 |
| Indian Oil Corporation Ltd. | 170.44 | 169.52 | -0.92 | -0.54 |
| Indian Railway Finance Corporation Ltd. | 97.74 | 97.35 | -0.39 | -0.40 |
| Indian Renewable Energy Development Agency Ltd. | 113.52 | 113.33 | -0.19 | -0.17 |
| Infosys Ltd. | 1307.4 | 1301.3 | -6.10 | -0.47 |
| Interglobe Aviation Ltd. | 4392.9 | 4370.6 | -22.30 | -0.51 |
| ITC Ltd. | 311.95 | 310.6 | -1.35 | -0.43 |
| JIO Financial Services Ltd. | 241.3 | 239.35 | -1.95 | -0.81 |
| Jubilant FoodWorks Ltd. | 499.5 | 495.55 | -3.95 | -0.79 |
| Kalyan Jewellers India Ltd. | 393.8 | 393.5 | -0.30 | -0.08 |
| KPIT Technologies Ltd. | 736.15 | 715.3 | -20.85 | -2.83 |
| L&T Technology Services Ltd. | 3317.2 | 3287.5 | -29.70 | -0.90 |
| LIC Housing Finance Ltd. | 518 | 516.15 | -1.85 | -0.36 |
| Life Insurance Corporation of India | 828.05 | 826.1 | -1.95 | -0.24 |
| Lodha Developers Ltd. | 912.85 | 907.4 | -5.45 | -0.60 |
| LTIMindtree Ltd. | 4349.3 | 4278.2 | -71.10 | -1.63 |
| Mankind Pharma Ltd. | 2207.2 | 2206.8 | -0.40 | -0.02 |
| Max Financial Services Ltd. | 1747.8 | 1728.8 | -19.00 | -1.09 |
| Max Healthcare Institute Ltd. | 1053.7 | 1051.1 | -2.60 | -0.25 |
| Mphasis Ltd. | 2267.2 | 2204.7 | -62.50 | -2.76 |
| Muthoot Finance Ltd. | 3339.9 | 3275.9 | -64.00 | -1.92 |
| Nestle India Ltd. | 1245.3 | 1241.8 | -3.50 | -0.28 |
| Oil India Ltd. | 492.1 | 487.75 | -4.35 | -0.88 |
| One97 Communications Ltd. | 1045.5 | 1036.8 | -8.70 | -0.83 |
| Oracle Financial Services Software Ltd. | 6832 | 6821.5 | -10.50 | -0.15 |
| Patanjali Foods Ltd. | 503.4 | 499.75 | -3.65 | -0.73 |
| PB Fintech Ltd. | 1480 | 1461.1 | -18.90 | -1.28 |
| Persistent Systems Ltd. | 4709.1 | 4611.6 | -97.50 | -2.07 |
| PI Industries Ltd. | 3063.5 | 3053.5 | -10.00 | -0.33 |
| Pidilite Industries Ltd. | 1439.1 | 1431.2 | -7.90 | -0.55 |
| Poonawalla Fincorp Ltd. | 425.85 | 425.8 | -0.05 | -0.01 |
| Punjab National Bank | 121.37 | 120.87 | -0.50 | -0.41 |
| Rail Vikas Nigam Ltd. | 282.05 | 276.2 | -5.85 | -2.07 |
| SBI Cards And Payment Services Ltd. | 726.6 | 722.5 | -4.10 | -0.56 |
| SBI Life Insurance Company Ltd. | 1930.6 | 1909.5 | -21.10 | -1.09 |
| Shree Cement Ltd. | 25355 | 25000 | -355.00 | -1.40 |
| Siemens Energy India Ltd. | 2942 | 2840.1 | -101.90 | -3.46 |
| State Bank Of India | 1174.5 | 1156.4 | -18.10 | -1.54 |
| Sun TV Network Ltd. | 593.1 | 590.8 | -2.30 | -0.39 |
| Suzlon Energy Ltd. | 39.93 | 39.46 | -0.47 | -1.18 |
| Syngene International Ltd. | 400.7 | 400.3 | -0.40 | -0.10 |
| Tata Communications Ltd. | 1482.8 | 1459 | -23.80 | -1.61 |
| Tata Consultancy Services Ltd. | 2587.8 | 2558.7 | -29.10 | -1.12 |
| Tata Consumer Products Ltd. | 1110.6 | 1108.9 | -1.70 | -0.15 |
| Tata Motors Passenger Vehicles Ltd. | 351.2 | 350.4 | -0.80 | -0.23 |
| Tech Mahindra Ltd. | 1351.2 | 1323.4 | -27.80 | -2.06 |
| The Fertilisers And Chemicals Travancore Ltd. | 669.75 | 665.6 | -4.15 | -0.62 |
| The Indian Hotels Company Ltd. | 633.75 | 618.3 | -15.45 | -2.44 |
| Trent Ltd. | 3756.8 | 3739.8 | -17.00 | -0.45 |
| Ultratech Cement Ltd. | 12107 | 12091 | -16.00 | -0.13 |
| Union Bank Of India | 191.13 | 190.67 | -0.46 | -0.24 |
| United Spirits Ltd. | 1316.8 | 1314.8 | -2.00 | -0.15 |
| Waaree Energies Ltd. | 2634 | 2607.8 | -26.20 | -0.99 |
| Wipro Ltd. | 195.55 | 194.17 | -1.38 | -0.71 |
| Zee Entertainment Enterprises Ltd. | 81.88 | 80.96 | -0.92 | -1.12 |
Market Stats
Advances
126
Declines
89
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1065.3 | 1080.2 | 1065.3 | 1066.4 | 1070.8 | 4.40 | 0.41 | 221005 | 23.67 | 1318 | 395.1 | 2026-03-05 14:29:56 |
| ABB India Ltd. | ABB | 5844 | 5955 | 5833.5 | 5830.5 | 5926.5 | 96.00 | 1.65 | 156394 | 92.69 | 9149.95 | 2640 | 2026-03-05 14:29:56 |
| ACC Ltd. | ACC | 1523.6 | 1528.4 | 1505.1 | 1529.7 | 1505.1 | -24.60 | -1.61 | 109908 | 16.54 | 2844 | 1505.1 | 2026-03-05 14:29:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 965.4 | 985 | 965.4 | 960.5 | 973.7 | 13.20 | 1.37 | 678632 | 66.08 | 4236.75 | 588 | 2026-03-05 14:29:59 |
| Adani Enterprises Ltd. | ADANIENT | 2094 | 2097.8 | 2040 | 2076.5 | 2048.6 | -27.90 | -1.34 | 776428 | 159.06 | 4190 | 1017.45 | 2026-03-05 14:29:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 886.25 | 889.75 | 864.6 | 871.95 | 867 | -4.95 | -0.57 | 2237746 | 194.01 | 2572 | 439.1 | 2026-03-05 14:29:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1447.2 | 1472.7 | 1447.2 | 1434.4 | 1472.5 | 38.10 | 2.66 | 1561131 | 229.88 | 1621.4 | 395.1 | 2026-03-05 14:29:58 |
| Adani Power Ltd. | ADANIPOWER | 139 | 139.8 | 138.11 | 137.82 | 139.01 | 1.19 | 0.86 | 5819242 | 80.89 | 895.85 | 128.1 | 2026-03-05 14:29:56 |
| Adani Total Gas Ltd. | ATGL | 481.5 | 486.5 | 478.05 | 480.8 | 478.65 | -2.15 | -0.45 | 319785 | 15.31 | 4000 | 477 | 2026-03-05 14:29:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 325 | 327.7 | 320.2 | 321.55 | 322 | 0.45 | 0.14 | 2386737 | 76.85 | 369.3 | 105.3 | 2026-03-05 14:29:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.09 | 64.8 | 62.97 | 64.09 | 63.04 | -1.05 | -1.64 | 2001776 | 12.62 | 364.4 | 59.8 | 2026-03-05 14:29:56 |
| Alkem Laboratories Ltd. | ALKEM | 5476.5 | 5542 | 5454 | 5466.5 | 5508 | 41.50 | 0.76 | 69638 | 38.36 | 6439.9 | 2855 | 2026-03-05 14:29:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 479 | 480.3 | 469.45 | 476.15 | 471.35 | -4.80 | -1.01 | 944517 | 44.52 | 706.95 | 315.3 | 2026-03-05 14:29:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2126 | 2163.7 | 2119.7 | 2119.7 | 2146.5 | 26.80 | 1.26 | 296366 | 63.61 | 2301.4 | 941 | 2026-03-05 14:29:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7700 | 7770 | 7635 | 7666 | 7697.5 | 31.50 | 0.41 | 276816 | 213.08 | 8099.5 | 3987.85 | 2026-03-05 14:29:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 435 | 439.8 | 433 | 431.3 | 438.2 | 6.90 | 1.60 | 1415015 | 62.01 | 584.9 | 225.45 | 2026-03-05 14:29:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 201.04 | 203.6 | 196.94 | 200.46 | 201.08 | 0.62 | 0.31 | 13770394 | 276.90 | 264.65 | 114.96 | 2026-03-05 14:29:59 |
| Asian Paints Ltd. | ASIANPAINT | 2285.2 | 2302.1 | 2253.7 | 2285.2 | 2269.4 | -15.80 | -0.69 | 648715 | 147.22 | 3582.9 | 2124.75 | 2026-03-05 14:29:56 |
| Astral Ltd. | ASTRAL | 1648 | 1667.8 | 1622.2 | 1646.9 | 1650.9 | 4.00 | 0.24 | 272731 | 45.03 | 2454 | 1232.3 | 2026-03-05 14:29:56 |
| AU Small Finance Bank Ltd. | AUBANK | 952.5 | 971.9 | 949.75 | 946.1 | 964.75 | 18.65 | 1.97 | 1208517 | 116.59 | 1039.2 | 478.35 | 2026-03-05 14:29:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1198 | 1223 | 1198 | 1195.4 | 1220.2 | 24.80 | 2.07 | 583213 | 71.16 | 1592 | 397.2 | 2026-03-05 14:29:56 |
| Avenue Supermarts Ltd. | DMART | 3763 | 3829.9 | 3726.6 | 3760.9 | 3820 | 59.10 | 1.57 | 366603 | 140.04 | 5484.85 | 3292 | 2026-03-05 14:29:56 |
| Axis Bank Ltd. | AXISBANK | 1354.9 | 1355.8 | 1335.9 | 1351.3 | 1339.6 | -11.70 | -0.87 | 3312842 | 443.79 | 1418.3 | 707.7 | 2026-03-05 14:29:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9674.5 | 9773 | 9641 | 9652.5 | 9713.5 | 61.00 | 0.63 | 199629 | 193.91 | 12774 | 3461.25 | 2026-03-05 14:29:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 958 | 966.6 | 945.9 | 945.1 | 951.9 | 6.80 | 0.72 | 4558322 | 433.91 | 9788 | 849 | 2026-03-05 14:29:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1897.8 | 1898.3 | 1878.9 | 1889.3 | 1885 | -4.30 | -0.23 | 1176673 | 221.80 | 2195 | 1215 | 2026-03-05 14:29:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10658 | 10726 | 10569 | 10651 | 10572 | -79.00 | -0.74 | 20308 | 21.47 | 14763 | 5276.95 | 2026-03-05 14:29:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.44 | 85.47 | 83.73 | 84.14 | 83.93 | -0.21 | -0.25 | 3543388 | 29.74 | 2026-03-05 14:29:56 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2260 | 2275.5 | 2205.5 | 2256.8 | 2227 | -29.80 | -1.32 | 65500 | 14.59 | 3375 | 1796.3 | 2026-03-05 14:29:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 178.01 | 184.4 | 177.62 | 177.41 | 182.8 | 5.39 | 3.04 | 7234088 | 132.24 | 314.8 | 128.16 | 2026-03-05 14:29:59 |
| Bank Of Baroda | BANKBARODA | 301.05 | 303.6 | 298.45 | 299.3 | 299.75 | 0.45 | 0.15 | 7295415 | 218.68 | 325.5 | 117 | 2026-03-05 14:29:56 |
| Bank Of India | BANKINDIA | 164.5 | 167.29 | 162.03 | 163.39 | 163.29 | -0.10 | -0.06 | 6016613 | 98.25 | 178.36 | 45.85 | 2026-03-05 14:29:56 |
| Bank Of Maharashtra | MAHABANK | 69 | 71 | 69 | 68.42 | 70.31 | 1.89 | 2.76 | 18977187 | 133.43 | 77 | 16.9 | 2026-03-05 14:29:58 |
| Berger Paints India Ltd. | BERGEPAINT | 438 | 443.95 | 430.55 | 438.75 | 434.85 | -3.90 | -0.89 | 978686 | 42.56 | 759 | 430.55 | 2026-03-05 14:29:56 |
| Bharat Dynamics Ltd. | BDL | 1277 | 1314.4 | 1272.1 | 1269.3 | 1288 | 18.70 | 1.47 | 1556861 | 200.52 | 2958 | 785.75 | 2026-03-05 14:29:59 |
| Bharat Electronics Ltd. | BEL | 448.8 | 467.9 | 445.85 | 446.85 | 466 | 19.15 | 4.29 | 29843965 | 1390.73 | 467.9 | 87 | 2026-03-05 14:29:59 |
| Bharat Forge Ltd. | BHARATFORG | 1900 | 1918 | 1859.9 | 1841.8 | 1878.2 | 36.40 | 1.98 | 2474236 | 464.71 | 1929.5 | 677.35 | 2026-03-05 14:29:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 249.75 | 256.9 | 249.3 | 247.9 | 255.1 | 7.20 | 2.90 | 7653634 | 195.24 | 335.35 | 51.35 | 2026-03-05 14:29:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 356.65 | 361.4 | 351.3 | 356.4 | 351.7 | -4.70 | -1.32 | 6976401 | 245.36 | 687.95 | 234.01 | 2026-03-05 14:29:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1919 | 1929.1 | 1897.2 | 1905.9 | 1903.1 | -2.80 | -0.15 | 8062338 | 1534.34 | 2174.5 | 686.2 | 2026-03-05 14:29:59 |
| Biocon Ltd. | BIOCON | 380.3 | 386.1 | 379.65 | 378.35 | 383.8 | 5.45 | 1.44 | 2014479 | 77.32 | 424.95 | 191.55 | 2026-03-05 14:29:56 |
| Blue Star Ltd. | BLUESTARCO | 1845.8 | 1947.4 | 1821 | 1843.6 | 1927.4 | 83.80 | 4.55 | 576743 | 111.16 | 2417 | 493.5 | 2026-03-05 14:29:56 |
| Bosch Ltd. | BOSCHLTD | 33450 | 33715 | 33005 | 33390 | 33100 | -290.00 | -0.87 | 14102 | 46.68 | 41945 | 15300 | 2026-03-05 14:29:56 |
| Britannia Industries Ltd. | BRITANNIA | 5899 | 5974.5 | 5851 | 5889.5 | 5947.5 | 58.00 | 0.98 | 149642 | 89.00 | 6469.9 | 3564.1 | 2026-03-05 14:29:56 |
| BSE Ltd. | BSE | 2710 | 2751.9 | 2656.3 | 2626.9 | 2749 | 122.10 | 4.65 | 5753426 | 1581.62 | 7588 | 406.2 | 2026-03-05 14:29:59 |
| Canara Bank | CANBK | 148 | 149.7 | 145.75 | 146.93 | 146.9 | -0.03 | -0.02 | 17453938 | 256.40 | 632.9 | 78.6 | 2026-03-05 14:29:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 689 | 694.5 | 683.4 | 684.9 | 693.45 | 8.55 | 1.25 | 883852 | 61.29 | 874.7 | 212.1 | 2026-03-05 14:29:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1655 | 1690.4 | 1639.6 | 1653.6 | 1645.9 | -7.70 | -0.47 | 1553705 | 255.72 | 1831.5 | 658 | 2026-03-05 14:29:59 |
| Cipla Ltd. | CIPLA | 1314.9 | 1330 | 1314.9 | 1313.2 | 1320.4 | 7.20 | 0.55 | 893597 | 117.99 | 1702.05 | 852 | 2026-03-05 14:29:56 |
| Coal India Ltd. | COALINDIA | 440.15 | 458.5 | 440 | 435.15 | 454.8 | 19.65 | 4.52 | 23181799 | 1054.31 | 543.55 | 207.6 | 2026-03-05 14:29:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1405 | 1497 | 1400.2 | 1398 | 1452.4 | 54.40 | 3.89 | 2806305 | 407.59 | 2979.45 | 329.1 | 2026-03-05 14:29:59 |
| Coforge Ltd. | COFORGE | 1186 | 1191 | 1137.1 | 1170 | 1141.2 | -28.80 | -2.46 | 2135827 | 243.74 | 10026.8 | 1129.7 | 2026-03-05 14:29:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2191 | 2204 | 2167 | 2183.7 | 2192.5 | 8.80 | 0.40 | 161235 | 35.35 | 3890 | 1434.6 | 2026-03-05 14:29:57 |
| Container Corporation Of India Ltd. | CONCOR | 463.45 | 474.6 | 459.2 | 462.2 | 473.55 | 11.35 | 2.46 | 928886 | 43.99 | 1180 | 459.2 | 2026-03-05 14:29:56 |
| Cummins India Ltd. | CUMMINSIND | 4629 | 4762.5 | 4620 | 4584.8 | 4748.5 | 163.70 | 3.57 | 574015 | 272.57 | 4987 | 1103.8 | 2026-03-05 14:29:59 |
| Dabur India Ltd. | DABUR | 494 | 494 | 482 | 487.4 | 484.25 | -3.15 | -0.65 | 645479 | 31.26 | 672 | 433.3 | 2026-03-05 14:29:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1905.5 | 1910.1 | 1867 | 1895.7 | 1901.7 | 6.00 | 0.32 | 70724 | 13.45 | 2488.9 | 1476.05 | 2026-03-05 14:29:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1488.8 | 1569 | 1485.1 | 1488.8 | 1534.9 | 46.10 | 3.10 | 240415 | 36.90 | 3169 | 1461.1 | 2026-03-05 14:29:58 |
| Delhivery Ltd. | DELHIVERY | 418.55 | 423.85 | 413.75 | 416.7 | 420.5 | 3.80 | 0.91 | 957051 | 40.24 | 621.95 | 236.53 | 2026-03-05 14:29:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6316.5 | 6395 | 6300 | 6316 | 6341.5 | 25.50 | 0.40 | 224637 | 142.45 | 7071.5 | 2730 | 2026-03-05 14:29:56 |
| Dixon Technologies (India) Ltd. | DIXON | 10249 | 10284 | 9993 | 10136 | 10054 | -82.00 | -0.81 | 431105 | 433.43 | 19148.9 | 2553 | 2026-03-05 14:29:57 |
| DLF Ltd. | DLF | 571.45 | 585.25 | 571.45 | 569.05 | 581.9 | 12.85 | 2.26 | 5992337 | 348.69 | 967.6 | 336.5 | 2026-03-05 14:29:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1369.9 | 1372.5 | 1322.8 | 1359.5 | 1337.1 | -22.40 | -1.65 | 243451 | 32.55 | 3653.95 | 1322.8 | 2026-03-05 14:29:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1292.5 | 1317 | 1292.5 | 1291.2 | 1312 | 20.80 | 1.61 | 761874 | 99.96 | 7107.45 | 1020 | 2026-03-05 14:29:57 |
| Eicher Motors Ltd. | EICHERMOT | 7705 | 7740 | 7615 | 7626.5 | 7676 | 49.50 | 0.65 | 414782 | 318.39 | 8230 | 2836 | 2026-03-05 14:29:57 |
| Escorts Kubota Ltd. | ESCORTS | 3268.9 | 3303 | 3243 | 3266.4 | 3285.8 | 19.40 | 0.59 | 51081 | 16.78 | 4420 | 1645 | 2026-03-05 14:29:58 |
| Eternal Ltd. | ETERNAL | 244.5 | 244.5 | 234 | 240.73 | 236 | -4.73 | -1.96 | 32561343 | 768.45 | 368.45 | 44.35 | 2026-03-05 14:29:59 |
| Fortis Healthcare Ltd. | FORTIS | 916.8 | 920.45 | 905.6 | 910.9 | 913.3 | 2.40 | 0.26 | 563877 | 51.50 | 1104.3 | 245.5 | 2026-03-05 14:29:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 257.3 | 259.45 | 253.55 | 255.7 | 256.6 | 0.90 | 0.35 | 1622955 | 41.65 | 285.6 | 114.25 | 2026-03-05 14:29:58 |
| GAIL (India) Ltd. | GAIL | 155.49 | 157.65 | 154.41 | 154.61 | 155.6 | 0.99 | 0.64 | 12372071 | 192.51 | 246.3 | 83 | 2026-03-05 14:29:57 |
| Gland Pharma Ltd. | GLAND | 1711 | 1732.9 | 1688 | 1708.4 | 1691.6 | -16.80 | -0.98 | 51690 | 8.74 | 2607 | 861 | 2026-03-05 14:29:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2042.2 | 2095.4 | 2042.2 | 2039.7 | 2094.2 | 54.50 | 2.67 | 300742 | 62.98 | 2284.8 | 361.4 | 2026-03-05 14:29:59 |
| GMR Airports Ltd. | GMRAIRPORT | 95.5 | 97.09 | 95.5 | 95.2 | 97.06 | 1.86 | 1.95 | 13776213 | 133.71 | 110.36 | 33.35 | 2026-03-05 14:29:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1139.8 | 1145 | 1120.1 | 1137.5 | 1129.3 | -8.20 | -0.72 | 1435672 | 162.13 | 1541.85 | 793.85 | 2026-03-05 14:29:57 |
| Godrej Properties Ltd. | GODREJPROP | 1697.8 | 1729.4 | 1684.6 | 1693.7 | 1701.7 | 8.00 | 0.47 | 752219 | 128.01 | 3402.7 | 1005 | 2026-03-05 14:29:57 |
| Grasim Industries Ltd. | GRASIM | 2685 | 2696.2 | 2656.8 | 2683.2 | 2686.1 | 2.90 | 0.11 | 669647 | 179.87 | 2979 | 1527.05 | 2026-03-05 14:29:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 404 | 404 | 388.55 | 417.6 | 390.85 | -26.75 | -6.41 | 1922825 | 75.15 | 689.95 | 360.25 | 2026-03-05 14:29:58 |
| Havells India Ltd. | HAVELLS | 1334 | 1350.9 | 1327.2 | 1318.7 | 1343.9 | 25.20 | 1.91 | 187036 | 25.14 | 2106 | 1024.5 | 2026-03-05 14:29:57 |
| HCL Technologies Ltd. | HCLTECH | 1378.2 | 1378.2 | 1332.5 | 1364 | 1345.2 | -18.80 | -1.38 | 1694583 | 227.96 | 2012.2 | 882 | 2026-03-05 14:29:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2580 | 2588 | 2523.4 | 2547.2 | 2536.2 | -11.00 | -0.43 | 336263 | 85.28 | 5934.5 | 1589.5 | 2026-03-05 14:29:57 |
| HDFC Bank Ltd. | HDFCBANK | 873.85 | 876 | 863.5 | 868.65 | 874.7 | 6.05 | 0.70 | 18308211 | 1601.42 | 2037.7 | 848 | 2026-03-05 14:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 684.6 | 690.8 | 670.95 | 684.6 | 673.95 | -10.65 | -1.56 | 4299036 | 289.73 | 820.75 | 457.8 | 2026-03-05 14:29:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5513.5 | 5612 | 5480 | 5500 | 5526.5 | 26.50 | 0.48 | 394999 | 218.30 | 6388.5 | 2246 | 2026-03-05 14:29:58 |
| Hindalco Industries Ltd. | HINDALCO | 930 | 983.5 | 926.4 | 921.8 | 974.6 | 52.80 | 5.73 | 12703912 | 1238.12 | 1029.8 | 358.8 | 2026-03-05 14:29:59 |
| Hindustan Aeronautics Ltd. | HAL | 3870 | 3949 | 3840.9 | 3876.8 | 3890.1 | 13.30 | 0.34 | 2031710 | 790.36 | 5674.75 | 1771.25 | 2026-03-05 14:29:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 403.8 | 411 | 400.1 | 401.45 | 404.4 | 2.95 | 0.73 | 4712517 | 190.57 | 594.8 | 200.05 | 2026-03-05 14:29:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2275.5 | 2277.8 | 2228.4 | 2261.3 | 2237.5 | -23.80 | -1.05 | 1183787 | 264.87 | 3035 | 2136 | 2026-03-05 14:29:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 24700 | 25465 | 24645 | 24500 | 25110 | 610.00 | 2.49 | 89096 | 223.72 | 25850 | 2840.1 | 2026-03-05 14:29:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2084.9 | 2107 | 2065 | 2078.4 | 2103.3 | 24.90 | 1.20 | 375161 | 78.91 | 2026-03-05 14:29:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1368.9 | 1370.8 | 1347.6 | 1365.4 | 1352.2 | -13.20 | -0.97 | 9872188 | 1334.92 | 1500 | 796 | 2026-03-05 14:29:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1855.5 | 1868.7 | 1841.1 | 1855.5 | 1852.8 | -2.70 | -0.15 | 460964 | 85.41 | 2301.9 | 1049.05 | 2026-03-05 14:29:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 626.75 | 631.7 | 617.75 | 625.75 | 619.35 | -6.40 | -1.02 | 342935 | 21.24 | 796.8 | 380.7 | 2026-03-05 14:29:59 |
| IDBI Bank Ltd. | IDBI | 111.02 | 112.3 | 109 | 110.18 | 109.37 | -0.81 | -0.74 | 8161208 | 89.26 | 118.38 | 38.65 | 2026-03-05 14:29:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.59 | 71.17 | 69.93 | 70.06 | 70.35 | 0.29 | 0.41 | 20225249 | 142.28 | 100.7 | 43.05 | 2026-03-05 14:29:57 |
| Indian Bank | INDIANB | 951.95 | 957.3 | 930 | 939 | 944.05 | 5.05 | 0.54 | 1619021 | 152.84 | 1000 | 173 | 2026-03-05 14:29:58 |
| Indian Oil Corporation Ltd. | IOC | 171 | 175.42 | 169.37 | 170.44 | 169.52 | -0.92 | -0.54 | 21481593 | 364.16 | 196.8 | 65.2 | 2026-03-05 14:29:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 556.95 | 559.8 | 550.25 | 553.45 | 556.4 | 2.95 | 0.53 | 1696529 | 94.39 | 1138.9 | 547.45 | 2026-03-05 14:29:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.21 | 98.99 | 97 | 97.74 | 97.35 | -0.39 | -0.40 | 11389408 | 110.88 | 229 | 20.8 | 2026-03-05 14:29:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.56 | 114.92 | 112.8 | 113.52 | 113.33 | -0.19 | -0.17 | 6450503 | 73.10 | 2026-03-05 14:29:56 | ||
| Indraprastha Gas Ltd. | IGL | 157.99 | 163.5 | 157.88 | 157.41 | 158.78 | 1.37 | 0.87 | 3203802 | 50.87 | 570.35 | 156.8 | 2026-03-05 14:29:57 |
| Indus Towers Ltd. | INDUSTOWER | 444.6 | 453.15 | 444.6 | 442.3 | 451.5 | 9.20 | 2.08 | 1936040 | 87.41 | 481.5 | 135.15 | 2026-03-05 14:29:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 930.05 | 947.55 | 926.95 | 927.55 | 932 | 4.45 | 0.48 | 1370935 | 127.77 | 1694.5 | 606 | 2026-03-05 14:29:57 |
| Info Edge (India) Ltd. | NAUKRI | 1008 | 1014.1 | 996.2 | 999.7 | 1012.6 | 12.90 | 1.29 | 2065363 | 209.14 | 9128.9 | 985 | 2026-03-05 14:29:59 |
| Infosys Ltd. | INFY | 1320 | 1320 | 1290.1 | 1307.4 | 1301.3 | -6.10 | -0.47 | 7591625 | 987.90 | 2006.45 | 1185.3 | 2026-03-05 14:29:59 |
| Interglobe Aviation Ltd. | INDIGO | 4389.3 | 4412.9 | 4318 | 4392.9 | 4370.6 | -22.30 | -0.51 | 1434335 | 626.89 | 6232.5 | 1676 | 2026-03-05 14:29:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1475.4 | 1503.3 | 1470.1 | 1475.4 | 1500 | 24.60 | 1.67 | 38703 | 5.81 | 1755.9 | 669.8 | 2026-03-05 14:29:59 |
| ITC Hotels Ltd. | ITCHOTELS | 165.19 | 165.9 | 163.65 | 163.95 | 164.45 | 0.50 | 0.30 | 3148486 | 51.78 | 2026-03-05 14:29:56 | ||
| ITC Ltd. | ITC | 312.2 | 313.6 | 308.2 | 311.95 | 310.6 | -1.35 | -0.43 | 15990196 | 496.66 | 528.5 | 302 | 2026-03-05 14:29:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1172.3 | 1193.3 | 1169.4 | 1168.4 | 1178.9 | 10.50 | 0.90 | 588165 | 69.34 | 1272.1 | 377 | 2026-03-05 14:29:57 |
| JIO Financial Services Ltd. | JIOFIN | 243.5 | 243.5 | 237.75 | 241.3 | 239.35 | -1.95 | -0.81 | 9476319 | 226.82 | 2026-03-05 14:29:59 | ||
| JSW Energy Ltd. | JSWENERGY | 469.9 | 479.05 | 469.65 | 468.05 | 475.35 | 7.30 | 1.56 | 1136533 | 54.03 | 804.9 | 204.65 | 2026-03-05 14:29:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 249.85 | 259 | 248.5 | 246.7 | 257.2 | 10.50 | 4.26 | 1553263 | 39.95 | 2026-03-05 14:29:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1214.5 | 1245.9 | 1214.5 | 1213 | 1235.7 | 22.70 | 1.87 | 1120213 | 138.42 | 1284.7 | 614.2 | 2026-03-05 14:29:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 500 | 506.9 | 492.55 | 499.5 | 495.55 | -3.95 | -0.79 | 1123631 | 55.68 | 796.75 | 412.1 | 2026-03-05 14:29:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 397 | 399.45 | 389.5 | 393.8 | 393.5 | -0.30 | -0.08 | 1695127 | 66.70 | 795.4 | 69 | 2026-03-05 14:29:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 403.6 | 408.7 | 402.35 | 403.35 | 407.1 | 3.75 | 0.93 | 9599732 | 390.81 | 2301.9 | 400.5 | 2026-03-05 14:29:59 |
| KPIT Technologies Ltd. | KPITTECH | 746.9 | 750 | 715.05 | 736.15 | 715.3 | -20.85 | -2.83 | 1103771 | 78.95 | 1928.7 | 521.05 | 2026-03-05 14:29:57 |
| L&T Finance Ltd. | LTF | 272 | 274.45 | 270 | 271.05 | 272.45 | 1.40 | 0.52 | 2222633 | 60.56 | 329.45 | 72 | 2026-03-05 14:29:58 |
| L&T Technology Services Ltd. | LTTS | 3355 | 3376.8 | 3278.4 | 3317.2 | 3287.5 | -29.70 | -0.90 | 47698 | 15.68 | 6000 | 3140 | 2026-03-05 14:29:58 |
| Larsen & Toubro Ltd. | LT | 3924.2 | 4000.9 | 3908.9 | 3882.6 | 3990 | 107.40 | 2.77 | 3055667 | 1219.21 | 4440 | 1797.4 | 2026-03-05 14:29:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1037 | 1057.7 | 1033.7 | 1030.6 | 1040.3 | 9.70 | 0.94 | 710594 | 73.92 | 1141 | 278.85 | 2026-03-05 14:29:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 519.1 | 522.9 | 513.8 | 518 | 516.15 | -1.85 | -0.36 | 541037 | 27.93 | 826.75 | 315.1 | 2026-03-05 14:29:58 |
| Life Insurance Corporation of India | LICI | 831 | 839.95 | 823 | 828.05 | 826.1 | -1.95 | -0.24 | 800433 | 66.12 | 1222 | 530.05 | 2026-03-05 14:29:59 |
| Lodha Developers Ltd. | LODHA | 924.9 | 929 | 901.1 | 912.85 | 907.4 | -5.45 | -0.60 | 1083131 | 98.28 | 1649.95 | 355.5 | 2026-03-05 14:29:59 |
| LTIMindtree Ltd. | LTM | 4385 | 4412 | 4260 | 4349.3 | 4278.2 | -71.10 | -1.63 | 132548 | 56.71 | 6767.95 | 3802 | 2026-03-05 14:29:57 |
| Lupin Ltd. | LUPIN | 2310 | 2361.6 | 2310 | 2304.9 | 2324 | 19.10 | 0.83 | 1360658 | 316.22 | 2402.9 | 623 | 2026-03-05 14:29:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 364.8 | 369.9 | 360.75 | 362.2 | 363.35 | 1.15 | 0.32 | 700421 | 25.45 | 410 | 176.1 | 2026-03-05 14:29:58 |
| Mahindra & Mahindra Ltd. | M&M | 3277.3 | 3327 | 3276.2 | 3264.3 | 3316 | 51.70 | 1.58 | 1489265 | 493.84 | 3839.9 | 1123.4 | 2026-03-05 14:29:59 |
| Mankind Pharma Ltd. | MANKIND | 2210.8 | 2239.8 | 2191.6 | 2207.2 | 2206.8 | -0.40 | -0.02 | 235840 | 52.05 | 3054.8 | 1242 | 2026-03-05 14:29:57 |
| Marico Ltd. | MARICO | 772.2 | 779.3 | 769.8 | 771.85 | 777.2 | 5.35 | 0.69 | 690465 | 53.66 | 813.5 | 462.7 | 2026-03-05 14:29:58 |
| Maruti Suzuki India Ltd. | MARUTI | 14300 | 14300 | 14081 | 14158 | 14215 | 57.00 | 0.40 | 289132 | 411.00 | 17370 | 8076.05 | 2026-03-05 14:29:59 |
| Max Financial Services Ltd. | MFSL | 1764.2 | 1773.5 | 1714 | 1747.8 | 1728.8 | -19.00 | -1.09 | 572831 | 99.03 | 1892.5 | 599.1 | 2026-03-05 14:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1054 | 1058.9 | 1033.6 | 1053.7 | 1051.1 | -2.60 | -0.25 | 2387428 | 250.94 | 1314.3 | 354.1 | 2026-03-05 14:29:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2179.9 | 2414.9 | 2178.8 | 2165.4 | 2346.2 | 180.80 | 8.35 | 8404461 | 1971.85 | 5860 | 278.55 | 2026-03-05 14:29:59 |
| Mphasis Ltd. | MPHASIS | 2297.4 | 2299 | 2199.9 | 2267.2 | 2204.7 | -62.50 | -2.76 | 512174 | 112.92 | 3237.95 | 1660.05 | 2026-03-05 14:29:59 |
| MRF Ltd. | MRF | 136015 | 139690 | 136015 | 135050 | 139100 | 4050.00 | 3.00 | 9425 | 131.10 | 163600 | 78689.95 | 2026-03-05 14:29:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3369 | 3378.9 | 3240.2 | 3339.9 | 3275.9 | -64.00 | -1.92 | 730006 | 239.14 | 4149.5 | 911.25 | 2026-03-05 14:29:59 |
| Nestle India Ltd. | NESTLEIND | 1249.5 | 1253.1 | 1222.7 | 1245.3 | 1241.8 | -3.50 | -0.28 | 741119 | 92.03 | 24745 | 1084.7 | 2026-03-05 14:29:59 |
| NHPC Ltd. | NHPC | 72.35 | 74.2 | 72.35 | 72.23 | 73.87 | 1.64 | 2.27 | 11948856 | 88.27 | 118.4 | 33.35 | 2026-03-05 14:29:57 |
| NMDC Ltd. | NMDC | 77.49 | 79.49 | 77.36 | 76.71 | 78.2 | 1.49 | 1.94 | 15207031 | 118.92 | 286.35 | 59.53 | 2026-03-05 14:29:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 85.98 | 87.25 | 85.68 | 85.89 | 86.4 | 0.51 | 0.59 | 1258618 | 10.87 | 2026-03-05 14:29:57 | ||
| NTPC Ltd. | NTPC | 366.95 | 378.95 | 366.6 | 365.8 | 376.35 | 10.55 | 2.88 | 11637593 | 437.98 | 448.45 | 152.6 | 2026-03-05 14:29:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1470 | 1485 | 1459.6 | 1454.4 | 1467 | 12.60 | 0.87 | 853120 | 125.15 | 2343.65 | 790.1 | 2026-03-05 14:29:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 278 | 287.65 | 277 | 276.95 | 281.3 | 4.35 | 1.57 | 28319000 | 796.61 | 345 | 121.5 | 2026-03-05 14:29:58 |
| Oil India Ltd. | OIL | 495 | 502.4 | 486 | 492.1 | 487.75 | -4.35 | -0.88 | 5401755 | 263.47 | 767.9 | 167.85 | 2026-03-05 14:29:58 |
| One97 Communications Ltd. | PAYTM | 1047.1 | 1065 | 1031.4 | 1045.5 | 1036.8 | -8.70 | -0.83 | 1499701 | 155.49 | 1381.8 | 310 | 2026-03-05 14:29:57 |
| Oracle Financial Services Software Ltd. | OFSS | 6860.5 | 6886 | 6739 | 6832 | 6821.5 | -10.50 | -0.15 | 62576 | 42.69 | 13220 | 2883.25 | 2026-03-05 14:29:59 |
| Page Industries Ltd. | PAGEIND | 30950 | 31795 | 30940 | 30980 | 31450 | 470.00 | 1.52 | 24605 | 77.38 | 54349.1 | 30600 | 2026-03-05 14:29:59 |
| Patanjali Foods Ltd. | PATANJALI | 506 | 508.85 | 497.65 | 503.4 | 499.75 | -3.65 | -0.73 | 1456470 | 72.79 | 2011 | 480 | 2026-03-05 14:29:57 |
| PB Fintech Ltd. | POLICYBZR | 1493.4 | 1512.8 | 1456.1 | 1480 | 1461.1 | -18.90 | -1.28 | 774601 | 113.18 | 2246.9 | 356.2 | 2026-03-05 14:29:57 |
| Persistent Systems Ltd. | PERSISTENT | 4775 | 4775 | 4587 | 4709.1 | 4611.6 | -97.50 | -2.07 | 431058 | 198.79 | 8900 | 3092.05 | 2026-03-05 14:29:59 |
| Petronet LNG Ltd. | PETRONET | 279 | 290.5 | 278 | 280 | 287.05 | 7.05 | 2.52 | 8073301 | 231.74 | 384.2 | 193.55 | 2026-03-05 14:29:57 |
| PI Industries Ltd. | PIIND | 3058.7 | 3102.4 | 3042 | 3063.5 | 3053.5 | -10.00 | -0.33 | 82152 | 25.09 | 4804.05 | 2868.9 | 2026-03-05 14:29:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1439.1 | 1446.9 | 1421 | 1439.1 | 1431.2 | -7.90 | -0.55 | 353954 | 50.66 | 3415 | 1398.8 | 2026-03-05 14:29:58 |
| Polycab India Ltd. | POLYCAB | 8331 | 8466 | 8272 | 8284 | 8457 | 173.00 | 2.09 | 331637 | 280.47 | 8722 | 2310 | 2026-03-05 14:29:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 429 | 434.75 | 425.2 | 425.85 | 425.8 | -0.05 | -0.01 | 365048 | 15.54 | 570.4 | 243 | 2026-03-05 14:29:58 |
| Power Finance Corporation Ltd. | PFC | 398 | 414 | 397.1 | 396.55 | 408.85 | 12.30 | 3.10 | 7438642 | 304.13 | 580 | 100.85 | 2026-03-05 14:29:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292 | 299.05 | 291.9 | 291.95 | 298.05 | 6.10 | 2.09 | 14125860 | 421.02 | 366.25 | 186.35 | 2026-03-05 14:29:58 |
| Premier Energies Ltd. | PREMIERENE | 713 | 721.45 | 698.55 | 706.2 | 712.55 | 6.35 | 0.90 | 596199 | 42.48 | 2026-03-05 14:29:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1360 | 1377.9 | 1351.4 | 1350.8 | 1359.2 | 8.40 | 0.62 | 283163 | 38.49 | 2074.8 | 391 | 2026-03-05 14:29:58 |
| Punjab National Bank | PNB | 121.6 | 123.08 | 120.2 | 121.37 | 120.87 | -0.50 | -0.41 | 8419529 | 101.77 | 142.9 | 32.15 | 2026-03-05 14:29:58 |
| Rail Vikas Nigam Ltd. | RVNL | 283.3 | 287.4 | 275.1 | 282.05 | 276.2 | -5.85 | -2.07 | 6279408 | 173.44 | 647 | 30.55 | 2026-03-05 14:29:58 |
| REC Ltd. | RECLTD | 330.35 | 342.4 | 329.5 | 328.75 | 337.9 | 9.15 | 2.78 | 9337195 | 315.50 | 654 | 91.05 | 2026-03-05 14:29:57 |
| Reliance Industries Ltd. | RELIANCE | 1353.1 | 1388.5 | 1353.1 | 1345 | 1381.9 | 36.90 | 2.74 | 16408440 | 2267.48 | 3217.6 | 1114.85 | 2026-03-05 14:29:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 123.98 | 127.29 | 123.7 | 122.88 | 124.41 | 1.53 | 1.25 | 17344221 | 215.78 | 216.99 | 61.8 | 2026-03-05 14:29:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 730 | 738 | 719.65 | 726.6 | 722.5 | -4.10 | -0.56 | 1440806 | 104.10 | 1028.65 | 647.95 | 2026-03-05 14:29:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1947.6 | 1951.1 | 1898 | 1930.6 | 1909.5 | -21.10 | -1.09 | 1558666 | 297.63 | 2132 | 1054 | 2026-03-05 14:29:59 |
| Shree Cement Ltd. | SHREECEM | 25355 | 25520 | 24760 | 25355 | 25000 | -355.00 | -1.40 | 28825 | 72.06 | 32490 | 20150 | 2026-03-05 14:29:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1022.3 | 1039.8 | 1018.3 | 1010 | 1027.9 | 17.90 | 1.77 | 3768508 | 387.36 | 3652.25 | 493.35 | 2026-03-05 14:29:57 |
| Siemens Energy India Ltd. | ENRIN | 2942 | 2987.9 | 2830.5 | 2942 | 2840.1 | -101.90 | -3.46 | 356071 | 101.13 | 2026-03-05 14:29:57 | ||
| Siemens Ltd. | SIEMENS | 3172 | 3236 | 3170.1 | 3161 | 3203.8 | 42.80 | 1.35 | 182555 | 58.49 | 8129.9 | 2450 | 2026-03-05 14:29:57 |
| SJVN Ltd. | SJVN | 68.52 | 70.75 | 68.52 | 68.24 | 70.65 | 2.41 | 3.53 | 4575563 | 32.33 | 170.5 | 27.9 | 2026-03-05 14:29:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 503 | 513.9 | 501.5 | 501.4 | 504.65 | 3.25 | 0.65 | 440916 | 22.25 | 768.65 | 380 | 2026-03-05 14:29:59 |
| SRF Ltd. | SRF | 2552 | 2577.7 | 2541.1 | 2536.6 | 2559.2 | 22.60 | 0.89 | 300386 | 76.87 | 3325 | 2040 | 2026-03-05 14:29:59 |
| State Bank Of India | SBIN | 1181 | 1183.2 | 1150.6 | 1174.5 | 1156.4 | -18.10 | -1.54 | 15022394 | 1737.19 | 1234.7 | 499.35 | 2026-03-05 14:29:59 |
| Steel Authority Of India Ltd. | SAIL | 156.1 | 160.2 | 155.26 | 155.62 | 155.97 | 0.35 | 0.22 | 14677049 | 228.92 | 175.35 | 73.2 | 2026-03-05 14:29:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1750 | 1793.4 | 1748 | 1750.5 | 1779.2 | 28.70 | 1.64 | 2704656 | 481.21 | 1960.35 | 856.8 | 2026-03-05 14:29:59 |
| Sun TV Network Ltd. | SUNTV | 593.1 | 605.25 | 586.1 | 593.1 | 590.8 | -2.30 | -0.39 | 128886 | 7.61 | 921 | 393.8 | 2026-03-05 14:29:48 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5411.5 | 5557.5 | 5372 | 5440 | 5487 | 47.00 | 0.86 | 54123 | 29.70 | 5642 | 1976.25 | 2026-03-05 14:29:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3910 | 3942.9 | 3825 | 3898.2 | 3931.2 | 33.00 | 0.85 | 162417 | 63.85 | 6460 | 1820 | 2026-03-05 14:29:59 |
| Suzlon Energy Ltd. | SUZLON | 40.25 | 40.64 | 39.22 | 39.93 | 39.46 | -0.47 | -1.18 | 58283442 | 229.99 | 86.04 | 6.6 | 2026-03-05 14:29:56 |
| Syngene International Ltd. | SYNGENE | 402.05 | 402.75 | 397.5 | 400.7 | 400.3 | -0.40 | -0.10 | 448305 | 17.95 | 960.6 | 397.5 | 2026-03-05 14:29:57 |
| Tata Chemicals Ltd. | TATACHEM | 713.9 | 719.6 | 706.8 | 707.7 | 708.95 | 1.25 | 0.18 | 368827 | 26.15 | 1247.35 | 684.25 | 2026-03-05 14:29:57 |
| Tata Communications Ltd. | TATACOMM | 1492.4 | 1492.4 | 1443.3 | 1482.8 | 1459 | -23.80 | -1.61 | 177730 | 25.93 | 2175 | 1070.35 | 2026-03-05 14:29:58 |
| Tata Consultancy Services Ltd. | TCS | 2600 | 2609.5 | 2546.4 | 2587.8 | 2558.7 | -29.10 | -1.12 | 1964559 | 502.67 | 4592.25 | 2546.4 | 2026-03-05 14:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1112.3 | 1117.3 | 1095.8 | 1110.6 | 1108.9 | -1.70 | -0.15 | 942667 | 104.53 | 1262.6 | 686.6 | 2026-03-05 14:29:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4400 | 4410 | 4334.4 | 4357.7 | 4363 | 5.30 | 0.12 | 128497 | 56.06 | 10760 | 4317.7 | 2026-03-05 14:29:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 353.1 | 355.9 | 347.95 | 351.2 | 350.4 | -0.80 | -0.23 | 7369591 | 258.23 | 1179 | 335.6 | 2026-03-05 14:29:57 |
| Tata Power Company Ltd. | TATAPOWER | 366.25 | 377.65 | 366.25 | 365.85 | 374.8 | 8.95 | 2.45 | 4628852 | 173.49 | 494.85 | 182.35 | 2026-03-05 14:29:56 |
| Tata Steel Ltd. | TATASTEEL | 198.5 | 203.04 | 197.63 | 196.73 | 199.14 | 2.41 | 1.23 | 31976472 | 636.78 | 216.45 | 95 | 2026-03-05 14:29:59 |
| Tata Technologies Ltd. | TATATECH | 573 | 576.65 | 570.05 | 571.95 | 573.3 | 1.35 | 0.24 | 337449 | 19.35 | 2026-03-05 14:29:56 | ||
| Tech Mahindra Ltd. | TECHM | 1358 | 1366.7 | 1319.3 | 1351.2 | 1323.4 | -27.80 | -2.06 | 776442 | 102.75 | 1854 | 981.05 | 2026-03-05 14:29:56 |
| The Federal Bank Ltd. | FEDERALBNK | 287.75 | 291.6 | 285.2 | 286.45 | 289.15 | 2.70 | 0.94 | 4615944 | 133.47 | 302 | 105.2 | 2026-03-05 14:29:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 674.7 | 697.6 | 662.05 | 669.75 | 665.6 | -4.15 | -0.62 | 110093 | 7.33 | 1187 | 104 | 2026-03-05 14:29:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 638 | 641.85 | 614.1 | 633.75 | 618.3 | -15.45 | -2.44 | 3000797 | 185.54 | 894.9 | 263.35 | 2026-03-05 14:29:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1630 | 1654.9 | 1613.9 | 1611 | 1619.4 | 8.40 | 0.52 | 534995 | 86.64 | 4137 | 1186.4 | 2026-03-05 14:29:59 |
| Titan Company Ltd. | TITAN | 4238 | 4275.4 | 4173.2 | 4204.4 | 4256.5 | 52.10 | 1.24 | 491536 | 209.22 | 4378.4 | 2269.6 | 2026-03-05 14:29:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4348.9 | 4394.4 | 4328.9 | 4341 | 4351.1 | 10.10 | 0.23 | 216362 | 94.14 | 4470 | 1445.55 | 2026-03-05 14:29:56 |
| Torrent Power Ltd. | TORNTPOWER | 1479.9 | 1508.2 | 1476 | 1475.9 | 1493.5 | 17.60 | 1.19 | 347155 | 51.85 | 2037 | 430.85 | 2026-03-05 14:29:58 |
| Trent Ltd. | TRENT | 3765 | 3785.1 | 3713.5 | 3756.8 | 3739.8 | -17.00 | -0.45 | 466332 | 174.40 | 8345 | 1155 | 2026-03-05 14:29:57 |
| Tube Investments of India Ltd. | TIINDIA | 2795 | 2827.2 | 2739.6 | 2771.1 | 2778 | 6.90 | 0.25 | 296752 | 82.44 | 4810.8 | 2034.05 | 2026-03-05 14:29:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3775 | 3814.9 | 3736 | 3746.7 | 3763.8 | 17.10 | 0.46 | 384052 | 144.55 | 3970 | 925 | 2026-03-05 14:29:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12107 | 12180 | 12030 | 12107 | 12091 | -16.00 | -0.13 | 172335 | 208.37 | 13110 | 6005 | 2026-03-05 14:29:59 |
| Union Bank Of India | UNIONBANK | 193.03 | 195.4 | 188.8 | 191.13 | 190.67 | -0.46 | -0.24 | 13192904 | 251.55 | 205.49 | 38.3 | 2026-03-05 14:29:58 |
| United Spirits Ltd. | UNITDSPR | 1316.8 | 1331.8 | 1310 | 1316.8 | 1314.8 | -2.00 | -0.15 | 479372 | 63.03 | 1700 | 730.55 | 2026-03-05 14:29:59 |
| UPL Ltd. | UPL | 621.05 | 626.4 | 616.05 | 614.1 | 626.15 | 12.05 | 1.96 | 1757046 | 110.02 | 812.2 | 451.85 | 2026-03-05 14:29:56 |
| Varun Beverages Ltd. | VBL | 435.9 | 444.4 | 432.6 | 429.75 | 442.3 | 12.55 | 2.92 | 4995182 | 220.94 | 1702.8 | 419.55 | 2026-03-05 14:29:57 |
| Vedanta Ltd. | VEDL | 706.45 | 737.9 | 706 | 701 | 725 | 24.00 | 3.42 | 15558919 | 1128.02 | 769.8 | 208.1 | 2026-03-05 14:29:58 |
| Vishal Mega Mart Ltd. | VMM | 113 | 114.89 | 111.9 | 111.62 | 113.39 | 1.77 | 1.59 | 11376120 | 128.99 | 2026-03-05 14:29:58 | ||
| Vodafone Idea Ltd. | IDEA | 10.03 | 10.34 | 9.88 | 9.99 | 10.07 | 0.08 | 0.80 | 434990320 | 438.04 | 19.18 | 5.7 | 2026-03-05 14:29:56 |
| Voltas Ltd. | VOLTAS | 1438.9 | 1485.5 | 1438 | 1438.9 | 1470.6 | 31.70 | 2.20 | 435522 | 64.05 | 1944.9 | 737.2 | 2026-03-05 14:29:59 |
| Waaree Energies Ltd. | WAAREEENER | 2650 | 2671.6 | 2596.2 | 2634 | 2607.8 | -26.20 | -0.99 | 821787 | 214.31 | 2026-03-05 14:29:59 | ||
| Wipro Ltd. | WIPRO | 196.4 | 196.97 | 193.22 | 195.55 | 194.17 | -1.38 | -0.71 | 7480038 | 145.24 | 596 | 193.22 | 2026-03-05 14:29:56 |
| Yes Bank Ltd. | YESBANK | 20.04 | 20.16 | 19.91 | 20.01 | 20.01 | 0.00 | 0.00 | 44492985 | 89.03 | 32.85 | 14.4 | 2026-03-05 14:29:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 82.01 | 83.59 | 80.8 | 81.88 | 80.96 | -0.92 | -1.12 | 4341671 | 35.15 | 292 | 78.4 | 2026-03-05 14:29:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 900 | 915 | 898.1 | 896.9 | 913.25 | 16.35 | 1.82 | 333844 | 30.49 | 1324.3 | 350.25 | 2026-03-05 14:29:58 |