Select Exchange & Index:
NIFTY200
13695.10
updated on: 15-May-2026 [09:59]
Advances - 125 |
Declines - 92 |
Unchanged - 0
Overview
| Open | 13674.90 | Prev. Close | 13644.95 |
|---|---|---|---|
| Day High | 13705.85 | 52 Week High | 14700.95 |
| Day Low | 13624.50 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1102.1 | 1105.6 | 3.50 | 0.32 |
| ACC Ltd. | 1378.2 | 1386.9 | 8.70 | 0.63 |
| Adani Enterprises Ltd. | 2712.9 | 2739.6 | 26.70 | 0.98 |
| Adani Green Energy Ltd. | 1414.9 | 1421.6 | 6.70 | 0.47 |
| Adani Ports and Special Economic Zone Ltd. | 1773.4 | 1804.8 | 31.40 | 1.77 |
| Adani Total Gas Ltd. | 612.6 | 621 | 8.40 | 1.37 |
| Aditya Birla Capital Ltd. | 349.65 | 354.55 | 4.90 | 1.40 |
| Alkem Laboratories Ltd. | 5576.5 | 5605 | 28.50 | 0.51 |
| APL Apollo Tubes Ltd. | 1890.1 | 1892.6 | 2.50 | 0.13 |
| Apollo Hospitals Enterprise Ltd. | 8119 | 8119.5 | 0.50 | 0.01 |
| Apollo Tyres Ltd. | 401.8 | 407.6 | 5.80 | 1.44 |
| Ashok Leyland Ltd. | 154.34 | 156.24 | 1.90 | 1.23 |
| Astral Ltd. | 1561.3 | 1582 | 20.70 | 1.33 |
| Avenue Supermarts Ltd. | 4341.4 | 4377 | 35.60 | 0.82 |
| Bajaj Auto Ltd. | 10451 | 10501.5 | 50.50 | 0.48 |
| Bajaj Finance Ltd. | 912.15 | 919.05 | 6.90 | 0.76 |
| Bajaj Finserv Ltd. | 1740.2 | 1746.7 | 6.50 | 0.37 |
| Bajaj Holdings & Investment Ltd. | 10357 | 10412 | 55.00 | 0.53 |
| Bank Of Baroda | 267.8 | 268 | 0.20 | 0.07 |
| Bank Of India | 143.95 | 145.65 | 1.70 | 1.18 |
| Bharti Airtel Ltd. | 1883.5 | 1920 | 36.50 | 1.94 |
| Biocon Ltd. | 419 | 421.05 | 2.05 | 0.49 |
| Blue Star Ltd. | 1667.2 | 1680.3 | 13.10 | 0.79 |
| Bosch Ltd. | 36945 | 37250 | 305.00 | 0.83 |
| Britannia Industries Ltd. | 5372.5 | 5406 | 33.50 | 0.62 |
| BSE Ltd. | 4037.6 | 4057.8 | 20.20 | 0.50 |
| Coal India Ltd. | 454.05 | 466.1 | 12.05 | 2.65 |
| Coforge Ltd. | 1274.6 | 1295.7 | 21.10 | 1.66 |
| Colgate-Palmolive (India) Ltd. | 2146.6 | 2161.5 | 14.90 | 0.69 |
| Container Corporation Of India Ltd. | 522.95 | 524.5 | 1.55 | 0.30 |
| Cummins India Ltd. | 5367 | 5409.5 | 42.50 | 0.79 |
| Dabur India Ltd. | 464.75 | 467.3 | 2.55 | 0.55 |
| Delhivery Ltd. | 470.3 | 479.35 | 9.05 | 1.92 |
| Divi's Laboratories Ltd. | 6921.5 | 6932 | 10.50 | 0.15 |
| Dixon Technologies (India) Ltd. | 11103 | 11247 | 144.00 | 1.30 |
| Dr. Lal Pathlabs Ltd. | 1600.1 | 1619.6 | 19.50 | 1.22 |
| Dr. Reddy's Laboratories Ltd. | 1303.6 | 1317.9 | 14.30 | 1.10 |
| Eicher Motors Ltd. | 7034 | 7107 | 73.00 | 1.04 |
| Escorts Kubota Ltd. | 2999.2 | 3000 | 0.80 | 0.03 |
| FSN E-Commerce Ventures Ltd. | 273 | 275.05 | 2.05 | 0.75 |
| Glenmark Pharmaceuticals Ltd. | 2340.6 | 2351.4 | 10.80 | 0.46 |
| GMR Airports Ltd. | 96.79 | 98.3 | 1.51 | 1.56 |
| Godrej Consumer Products Ltd. | 1033.3 | 1039.2 | 5.90 | 0.57 |
| Grasim Industries Ltd. | 2938.7 | 2948.2 | 9.50 | 0.32 |
| Gujarat Energy Ltd. | 362.1 | 366.35 | 4.25 | 1.17 |
| Havells India Ltd. | 1210.8 | 1211.4 | 0.60 | 0.05 |
| HCL Technologies Ltd. | 1124 | 1141.5 | 17.50 | 1.56 |
| HDFC Asset Management Company Ltd. | 2691.6 | 2734.4 | 42.80 | 1.59 |
| HDFC Bank Ltd. | 769.55 | 776.55 | 7.00 | 0.91 |
| HDFC Life Insurance Company Ltd. | 612.55 | 618.85 | 6.30 | 1.03 |
| Hero MotoCorp Ltd. | 5077 | 5126 | 49.00 | 0.97 |
| Hindustan Unilever Ltd. | 2248.7 | 2280 | 31.30 | 1.39 |
| Hyundai Motor India Ltd. | 1843.2 | 1845.4 | 2.20 | 0.12 |
| ICICI Bank Ltd. | 1246 | 1249 | 3.00 | 0.24 |
| ICICI Prudential Life Insurance Company Ltd. | 541.7 | 542.9 | 1.20 | 0.22 |
| IDBI Bank Ltd. | 71.4 | 71.49 | 0.09 | 0.13 |
| Indian Bank | 831.75 | 837.3 | 5.55 | 0.67 |
| Indian Railway Catering And Tourism Corporation Ltd. | 538.85 | 541.3 | 2.45 | 0.45 |
| Indus Towers Ltd. | 422.35 | 423.5 | 1.15 | 0.27 |
| Info Edge (India) Ltd. | 937.75 | 947.6 | 9.85 | 1.05 |
| Infosys Ltd. | 1095 | 1128.5 | 33.50 | 3.06 |
| Interglobe Aviation Ltd. | 4280.5 | 4308 | 27.50 | 0.64 |
| Ipca Laboratories Ltd. | 1583.9 | 1602.3 | 18.40 | 1.16 |
| ITC Hotels Ltd. | 155.35 | 157.08 | 1.73 | 1.11 |
| ITC Ltd. | 307.2 | 309.3 | 2.10 | 0.68 |
| JIO Financial Services Ltd. | 234.13 | 235.25 | 1.12 | 0.48 |
| JSW Infrastructure Ltd. | 267.55 | 268.4 | 0.85 | 0.32 |
| Jubilant FoodWorks Ltd. | 460.45 | 461.25 | 0.80 | 0.17 |
| Kotak Mahindra Bank Ltd. | 383.2 | 389.85 | 6.65 | 1.74 |
| KPIT Technologies Ltd. | 709 | 718.4 | 9.40 | 1.33 |
| L&T Technology Services Ltd. | 3466.6 | 3513.7 | 47.10 | 1.36 |
| Larsen & Toubro Ltd. | 3940.4 | 3945.3 | 4.90 | 0.12 |
| Laurus Labs Ltd. | 1315.5 | 1317.9 | 2.40 | 0.18 |
| Life Insurance Corporation of India | 805 | 811.2 | 6.20 | 0.77 |
| LTM Ltd. | 3920.2 | 4002.2 | 82.00 | 2.09 |
| Lupin Ltd. | 2258.2 | 2286 | 27.80 | 1.23 |
| Mahindra & Mahindra Ltd. | 3173.9 | 3174 | 0.10 | 0.00 |
| Mankind Pharma Ltd. | 2462.2 | 2524 | 61.80 | 2.51 |
| Marico Ltd. | 835 | 842.6 | 7.60 | 0.91 |
| Maruti Suzuki India Ltd. | 13075 | 13320 | 245.00 | 1.87 |
| Max Healthcare Institute Ltd. | 1049.55 | 1056.25 | 6.70 | 0.64 |
| Mphasis Ltd. | 2115.1 | 2162.8 | 47.70 | 2.26 |
| MRF Ltd. | 126455 | 126890 | 435.00 | 0.34 |
| Nestle India Ltd. | 1459.6 | 1462.5 | 2.90 | 0.20 |
| NMDC Ltd. | 93.21 | 93.86 | 0.65 | 0.70 |
| Oracle Financial Services Software Ltd. | 8904.5 | 9171.5 | 267.00 | 3.00 |
| Page Industries Ltd. | 36125 | 36550 | 425.00 | 1.18 |
| Patanjali Foods Ltd. | 449.95 | 455.7 | 5.75 | 1.28 |
| PB Fintech Ltd. | 1681.4 | 1694.6 | 13.20 | 0.79 |
| Persistent Systems Ltd. | 4628.8 | 4771.9 | 143.10 | 3.09 |
| PI Industries Ltd. | 3103.6 | 3112.9 | 9.30 | 0.30 |
| Power Grid Corporation Of India Ltd. | 301.75 | 305.95 | 4.20 | 1.39 |
| Premier Energies Ltd. | 977.4 | 979.5 | 2.10 | 0.21 |
| REC Ltd. | 348.3 | 349.5 | 1.20 | 0.34 |
| Samvardhana Motherson International Ltd. | 126.11 | 126.53 | 0.42 | 0.33 |
| SBI Cards And Payment Services Ltd. | 631.55 | 634.7 | 3.15 | 0.50 |
| SBI Life Insurance Company Ltd. | 1866.7 | 1879 | 12.30 | 0.66 |
| Shree Cement Ltd. | 25025 | 25305 | 280.00 | 1.12 |
| Shriram Finance Ltd. | 935.1 | 939.35 | 4.25 | 0.45 |
| SJVN Ltd. | 76.93 | 77.28 | 0.35 | 0.45 |
| Sun Pharmaceutical Industries Ltd. | 1863.2 | 1877.2 | 14.00 | 0.75 |
| Sun TV Network Ltd. | 523.25 | 531.5 | 8.25 | 1.58 |
| Sundaram Finance Ltd. | 4628 | 4648 | 20.00 | 0.43 |
| Supreme Industries Ltd. | 3509.2 | 3545.8 | 36.60 | 1.04 |
| Tata Communications Ltd. | 1656.1 | 1689.7 | 33.60 | 2.03 |
| Tata Consultancy Services Ltd. | 2246 | 2292.4 | 46.40 | 2.07 |
| Tata Consumer Products Ltd. | 1228.3 | 1237 | 8.70 | 0.71 |
| Tata Elxsi Ltd. | 4025.6 | 4129.5 | 103.90 | 2.58 |
| Tata Motors Ltd. | 379.45 | 384.25 | 4.80 | 1.26 |
| Tata Motors Passenger Vehicles Ltd. | 338.75 | 355 | 16.25 | 4.80 |
| Tata Power Company Ltd. | 407.85 | 411.6 | 3.75 | 0.92 |
| Tata Technologies Ltd. | 622.85 | 627.25 | 4.40 | 0.71 |
| Tech Mahindra Ltd. | 1343.4 | 1381.3 | 37.90 | 2.82 |
| The Fertilisers And Chemicals Travancore Ltd. | 879.6 | 895 | 15.40 | 1.75 |
| The Indian Hotels Company Ltd. | 650.2 | 655.25 | 5.05 | 0.78 |
| Titan Company Ltd. | 4135.2 | 4161.3 | 26.10 | 0.63 |
| Torrent Pharmaceuticals Ltd. | 4403.9 | 4404.5 | 0.60 | 0.01 |
| Torrent Power Ltd. | 1457.7 | 1465.9 | 8.20 | 0.56 |
| TVS Motor Company Ltd. | 3460.8 | 3467.9 | 7.10 | 0.21 |
| Ultratech Cement Ltd. | 11692 | 11714 | 22.00 | 0.19 |
| United Spirits Ltd. | 1272.5 | 1334.5 | 62.00 | 4.87 |
| Varun Beverages Ltd. | 505.15 | 505.85 | 0.70 | 0.14 |
| Vishal Mega Mart Ltd. | 117.78 | 120.02 | 2.24 | 1.90 |
| Wipro Ltd. | 188.3 | 191.12 | 2.82 | 1.50 |
| Zydus Lifesciences Ltd. | 991.7 | 1006.75 | 15.05 | 1.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6429 | 6352.5 | -76.50 | -1.19 |
| Adani Energy Solutions Ltd. | 1319.1 | 1310.8 | -8.30 | -0.63 |
| Adani Power Ltd. | 224.49 | 221.82 | -2.67 | -1.19 |
| Aditya Birla Fashion and Retail Ltd. | 63.48 | 63.37 | -0.11 | -0.17 |
| Ambuja Cements Ltd. | 443.9 | 443.2 | -0.70 | -0.16 |
| Asian Paints Ltd. | 2622.2 | 2615.6 | -6.60 | -0.25 |
| AU Small Finance Bank Ltd. | 1004.7 | 1000.1 | -4.60 | -0.46 |
| Aurobindo Pharma Ltd. | 1510.9 | 1510.1 | -0.80 | -0.05 |
| Axis Bank Ltd. | 1254.6 | 1252.3 | -2.30 | -0.18 |
| Bajaj Housing Finance Ltd. | 84.17 | 84.1 | -0.07 | -0.08 |
| Balkrishna Industries Ltd. | 2191.1 | 2186.3 | -4.80 | -0.22 |
| Bandhan Bank Ltd. | 199.04 | 197.84 | -1.20 | -0.60 |
| Bank Of Maharashtra | 78.5 | 78.17 | -0.33 | -0.42 |
| Berger Paints India Ltd. | 533.9 | 530.95 | -2.95 | -0.55 |
| Bharat Dynamics Ltd. | 1353.1 | 1331.5 | -21.60 | -1.60 |
| Bharat Electronics Ltd. | 428.85 | 427.5 | -1.35 | -0.31 |
| Bharat Forge Ltd. | 1948.9 | 1933.1 | -15.80 | -0.81 |
| Bharat Heavy Electricals Ltd. | 413.15 | 406.05 | -7.10 | -1.72 |
| Bharat Petroleum Corporation Ltd. | 295 | 289.1 | -5.90 | -2.00 |
| Canara Bank | 130.84 | 130.22 | -0.62 | -0.47 |
| CG Power and Industrial Solutions Ltd. | 848.25 | 843.55 | -4.70 | -0.55 |
| Cholamandalam Investment and Finance Company Ltd. | 1567.1 | 1566.2 | -0.90 | -0.06 |
| Cipla Ltd. | 1436.7 | 1433 | -3.70 | -0.26 |
| Cochin Shipyard Ltd. | 1645.2 | 1625.8 | -19.40 | -1.18 |
| Dalmia Bharat Ltd. | 1764.7 | 1763.7 | -1.00 | -0.06 |
| Deepak Nitrite Ltd. | 1840.2 | 1834.8 | -5.40 | -0.29 |
| DLF Ltd. | 583.25 | 576.3 | -6.95 | -1.19 |
| Eternal Ltd. | 245.82 | 242.97 | -2.85 | -1.16 |
| Fortis Healthcare Ltd. | 970.65 | 970.25 | -0.40 | -0.04 |
| GAIL (India) Ltd. | 162.61 | 162.28 | -0.33 | -0.20 |
| Gland Pharma Ltd. | 1898.2 | 1897 | -1.20 | -0.06 |
| Godrej Properties Ltd. | 1733.5 | 1728.3 | -5.20 | -0.30 |
| Hindalco Industries Ltd. | 1103.3 | 1086.4 | -16.90 | -1.53 |
| Hindustan Aeronautics Ltd. | 4608 | 4476 | -132.00 | -2.86 |
| Hindustan Petroleum Corporation Ltd. | 377.55 | 371 | -6.55 | -1.73 |
| Hitachi Energy India Ltd. | 32290 | 31820 | -470.00 | -1.46 |
| ICICI Lombard General Insurance Company Ltd. | 1848.9 | 1845 | -3.90 | -0.21 |
| IDFC First Bank Ltd. | 68.54 | 67.95 | -0.59 | -0.86 |
| Indian Oil Corporation Ltd. | 140.26 | 138.38 | -1.88 | -1.34 |
| Indian Railway Finance Corporation Ltd. | 100.19 | 99.74 | -0.45 | -0.45 |
| Indian Renewable Energy Development Agency Ltd. | 128.62 | 128.33 | -0.29 | -0.23 |
| Indraprastha Gas Ltd. | 155.71 | 153.96 | -1.75 | -1.12 |
| IndusInd Bank Ltd. | 907.9 | 904.9 | -3.00 | -0.33 |
| Jindal Steel Ltd. | 1252.8 | 1248.3 | -4.50 | -0.36 |
| JSW Energy Ltd. | 512.8 | 511.45 | -1.35 | -0.26 |
| JSW Steel Ltd. | 1296.9 | 1292.2 | -4.70 | -0.36 |
| Kalyan Jewellers India Ltd. | 361 | 358.95 | -2.05 | -0.57 |
| L&T Finance Ltd. | 281.3 | 279.35 | -1.95 | -0.69 |
| LIC Housing Finance Ltd. | 560.4 | 555 | -5.40 | -0.96 |
| Lodha Developers Ltd. | 872.85 | 869.55 | -3.30 | -0.38 |
| Mahindra & Mahindra Financial Services Ltd. | 320.9 | 317.85 | -3.05 | -0.95 |
| Max Financial Services Ltd. | 1631.4 | 1614 | -17.40 | -1.07 |
| Mazagon Dock Shipbuilders Ltd. | 2522.8 | 2489.9 | -32.90 | -1.30 |
| Muthoot Finance Ltd. | 3531.1 | 3356.7 | -174.40 | -4.94 |
| NHPC Ltd. | 78.45 | 78.14 | -0.31 | -0.40 |
| NTPC Green Energy Ltd. | 109.51 | 108.4 | -1.11 | -1.01 |
| NTPC Ltd. | 396.3 | 395.9 | -0.40 | -0.10 |
| Oberoi Realty Ltd. | 1637.6 | 1631.5 | -6.10 | -0.37 |
| Oil & Natural Gas Corporation Ltd. | 300.9 | 299.15 | -1.75 | -0.58 |
| Oil India Ltd. | 517.55 | 515.5 | -2.05 | -0.40 |
| One97 Communications Ltd. | 1144.6 | 1140.5 | -4.10 | -0.36 |
| Petronet LNG Ltd. | 271.75 | 269.1 | -2.65 | -0.98 |
| Pidilite Industries Ltd. | 1483.8 | 1482.5 | -1.30 | -0.09 |
| Polycab India Ltd. | 9217.5 | 9161.5 | -56.00 | -0.61 |
| Poonawalla Fincorp Ltd. | 420.7 | 419 | -1.70 | -0.40 |
| Power Finance Corporation Ltd. | 451.45 | 449.15 | -2.30 | -0.51 |
| Prestige Estates Projects Ltd. | 1369.8 | 1367.3 | -2.50 | -0.18 |
| Punjab National Bank | 104.62 | 104.2 | -0.42 | -0.40 |
| Rail Vikas Nigam Ltd. | 287.2 | 284.2 | -3.00 | -1.04 |
| Reliance Industries Ltd. | 1361.8 | 1347.1 | -14.70 | -1.08 |
| Siemens Energy India Ltd. | 3104.8 | 3064.6 | -40.20 | -1.29 |
| Siemens Ltd. | 3693.8 | 3641.4 | -52.40 | -1.42 |
| Sona BLW Precision Forgings Ltd. | 587.55 | 584.75 | -2.80 | -0.48 |
| SRF Ltd. | 2729.4 | 2708.2 | -21.20 | -0.78 |
| State Bank Of India | 979.9 | 969.3 | -10.60 | -1.08 |
| Steel Authority Of India Ltd. | 199.08 | 197.9 | -1.18 | -0.59 |
| Suzlon Energy Ltd. | 53.47 | 53.29 | -0.18 | -0.34 |
| Syngene International Ltd. | 467.95 | 465.65 | -2.30 | -0.49 |
| Tata Chemicals Ltd. | 757.1 | 748.85 | -8.25 | -1.09 |
| Tata Steel Ltd. | 221.13 | 220.96 | -0.17 | -0.08 |
| The Federal Bank Ltd. | 280.25 | 280 | -0.25 | -0.09 |
| The Phoenix Mills Ltd. | 1760.3 | 1756.9 | -3.40 | -0.19 |
| Trent Ltd. | 4132.4 | 4087.2 | -45.20 | -1.09 |
| Tube Investments of India Ltd. | 2800.8 | 2753.3 | -47.50 | -1.70 |
| Union Bank Of India | 164.9 | 163.69 | -1.21 | -0.73 |
| UPL Ltd. | 638.4 | 637.65 | -0.75 | -0.12 |
| Vedanta Ltd. | 338.9 | 330.1 | -8.80 | -2.60 |
| Vodafone Idea Ltd. | 12.97 | 12.75 | -0.22 | -1.70 |
| Voltas Ltd. | 1293.5 | 1263.2 | -30.30 | -2.34 |
| Waaree Energies Ltd. | 3068.8 | 3056.9 | -11.90 | -0.39 |
| Yes Bank Ltd. | 22.19 | 22.15 | -0.04 | -0.18 |
| Zee Entertainment Enterprises Ltd. | 90.62 | 90.09 | -0.53 | -0.58 |
Market Stats
Advances
125
Declines
92
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1116.1 | 1123.5 | 1095.2 | 1102.1 | 1105.6 | 3.50 | 0.32 | 139819 | 15.46 | 1318 | 395.1 | 2026-05-15 09:59:59 |
| ABB India Ltd. | ABB | 6425 | 6429 | 6321 | 6429 | 6352.5 | -76.50 | -1.19 | 49912 | 31.71 | 9149.95 | 2640 | 2026-05-15 09:59:58 |
| ACC Ltd. | ACC | 1386 | 1398.8 | 1370.5 | 1378.2 | 1386.9 | 8.70 | 0.63 | 30661 | 4.25 | 2844 | 1251.7 | 2026-05-15 09:59:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1365 | 1365 | 1276.3 | 1319.1 | 1310.8 | -8.30 | -0.63 | 1337069 | 175.26 | 4236.75 | 588 | 2026-05-15 09:59:59 |
| Adani Enterprises Ltd. | ADANIENT | 2781.1 | 2803.1 | 2661 | 2712.9 | 2739.6 | 26.70 | 0.98 | 2520834 | 690.61 | 4190 | 1017.45 | 2026-05-15 09:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1457 | 1471 | 1373.1 | 1414.9 | 1421.6 | 6.70 | 0.47 | 3922637 | 557.64 | 2572 | 439.1 | 2026-05-15 09:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1796.8 | 1816.2 | 1766.2 | 1773.4 | 1804.8 | 31.40 | 1.77 | 1465573 | 264.51 | 1816.2 | 395.1 | 2026-05-15 09:59:59 |
| Adani Power Ltd. | ADANIPOWER | 229 | 229 | 213.78 | 224.49 | 221.82 | -2.67 | -1.19 | 30415699 | 674.68 | 895.85 | 128.1 | 2026-05-15 09:59:59 |
| Adani Total Gas Ltd. | ATGL | 645 | 657.75 | 606.3 | 612.6 | 621 | 8.40 | 1.37 | 2954870 | 183.50 | 4000 | 462.8 | 2026-05-15 09:59:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 349.65 | 358 | 346.25 | 349.65 | 354.55 | 4.90 | 1.40 | 829804 | 29.42 | 375.95 | 105.3 | 2026-05-15 09:59:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 63.97 | 63.97 | 62.78 | 63.48 | 63.37 | -0.11 | -0.17 | 577814 | 3.66 | 364.4 | 53.51 | 2026-05-15 09:59:53 |
| Alkem Laboratories Ltd. | ALKEM | 5628 | 5628 | 5551.5 | 5576.5 | 5605 | 28.50 | 0.51 | 9160 | 5.13 | 6439.9 | 2855 | 2026-05-15 09:59:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 449 | 451.55 | 437.05 | 443.9 | 443.2 | -0.70 | -0.16 | 747656 | 33.14 | 706.95 | 315.3 | 2026-05-15 09:59:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1893 | 1900.6 | 1881 | 1890.1 | 1892.6 | 2.50 | 0.13 | 34052 | 6.44 | 2301.4 | 941 | 2026-05-15 09:59:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8170 | 8170 | 8103.5 | 8119 | 8119.5 | 0.50 | 0.01 | 58405 | 47.42 | 8180 | 3987.85 | 2026-05-15 09:59:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 421 | 428.75 | 406.15 | 401.8 | 407.6 | 5.80 | 1.44 | 4828599 | 196.81 | 584.9 | 225.45 | 2026-05-15 09:59:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.6 | 157.35 | 154.41 | 154.34 | 156.24 | 1.90 | 1.23 | 5828631 | 91.07 | 264.65 | 114.96 | 2026-05-15 09:59:57 |
| Asian Paints Ltd. | ASIANPAINT | 2622.2 | 2625.1 | 2597 | 2622.2 | 2615.6 | -6.60 | -0.25 | 84867 | 22.20 | 3582.9 | 2115 | 2026-05-15 09:59:56 |
| Astral Ltd. | ASTRAL | 1568.7 | 1587.3 | 1549.9 | 1561.3 | 1582 | 20.70 | 1.33 | 123498 | 19.54 | 2454 | 1232.3 | 2026-05-15 09:59:56 |
| AU Small Finance Bank Ltd. | AUBANK | 1009.9 | 1009.9 | 995.6 | 1004.7 | 1000.1 | -4.60 | -0.46 | 147853 | 14.79 | 1079.55 | 478.35 | 2026-05-15 09:59:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1519 | 1519 | 1503.3 | 1510.9 | 1510.1 | -0.80 | -0.05 | 163895 | 24.75 | 1592 | 397.2 | 2026-05-15 09:59:56 |
| Avenue Supermarts Ltd. | DMART | 4341.4 | 4379.4 | 4330.3 | 4341.4 | 4377 | 35.60 | 0.82 | 36894 | 16.15 | 5484.85 | 3292 | 2026-05-15 09:59:59 |
| Axis Bank Ltd. | AXISBANK | 1259.6 | 1259.9 | 1244.1 | 1254.6 | 1252.3 | -2.30 | -0.18 | 582109 | 72.90 | 1418.3 | 707.7 | 2026-05-15 09:59:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10500 | 10540.5 | 10404.5 | 10451 | 10501.5 | 50.50 | 0.48 | 38681 | 40.62 | 12774 | 3461.25 | 2026-05-15 09:59:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 913 | 921.6 | 912.35 | 912.15 | 919.05 | 6.90 | 0.76 | 921664 | 84.71 | 9788 | 787.9 | 2026-05-15 09:59:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1735.1 | 1755.6 | 1731.5 | 1740.2 | 1746.7 | 6.50 | 0.37 | 77247 | 13.49 | 2195 | 1215 | 2026-05-15 09:59:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10305 | 10482 | 10300 | 10357 | 10412 | 55.00 | 0.53 | 5687 | 5.92 | 14763 | 5276.95 | 2026-05-15 09:59:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.18 | 84.34 | 83.62 | 84.17 | 84.1 | -0.07 | -0.08 | 634413 | 5.34 | 2026-05-15 09:59:56 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2192.8 | 2209.1 | 2171.1 | 2191.1 | 2186.3 | -4.80 | -0.22 | 8086 | 1.77 | 3375 | 1796.3 | 2026-05-15 09:59:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 199.04 | 200.19 | 196.91 | 199.04 | 197.84 | -1.20 | -0.60 | 1268200 | 25.09 | 314.8 | 128.16 | 2026-05-15 09:59:59 |
| Bank Of Baroda | BANKBARODA | 268 | 270.25 | 266.5 | 267.8 | 268 | 0.20 | 0.07 | 2849523 | 76.37 | 325.5 | 117 | 2026-05-15 09:59:56 |
| Bank Of India | BANKINDIA | 144.99 | 146.09 | 144 | 143.95 | 145.65 | 1.70 | 1.18 | 2577351 | 37.54 | 178.36 | 45.85 | 2026-05-15 09:59:57 |
| Bank Of Maharashtra | MAHABANK | 78.7 | 78.97 | 77.77 | 78.5 | 78.17 | -0.33 | -0.42 | 2535972 | 19.82 | 85.9 | 16.9 | 2026-05-15 09:59:59 |
| Berger Paints India Ltd. | BERGEPAINT | 534 | 536.2 | 528.1 | 533.9 | 530.95 | -2.95 | -0.55 | 163108 | 8.66 | 759 | 391.1 | 2026-05-15 09:59:56 |
| Bharat Dynamics Ltd. | BDL | 1357 | 1358.4 | 1317 | 1353.1 | 1331.5 | -21.60 | -1.60 | 298180 | 39.70 | 2958 | 785.75 | 2026-05-15 09:59:59 |
| Bharat Electronics Ltd. | BEL | 428.85 | 429.5 | 422.5 | 428.85 | 427.5 | -1.35 | -0.31 | 1993253 | 85.21 | 473.45 | 87 | 2026-05-15 09:59:56 |
| Bharat Forge Ltd. | BHARATFORG | 1959.7 | 1959.7 | 1921.9 | 1948.9 | 1933.1 | -15.80 | -0.81 | 92558 | 17.89 | 2044 | 677.35 | 2026-05-15 09:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 414.8 | 415.65 | 405.7 | 413.15 | 406.05 | -7.10 | -1.72 | 3987356 | 161.91 | 417.9 | 51.35 | 2026-05-15 09:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 293 | 294.65 | 288.15 | 295 | 289.1 | -5.90 | -2.00 | 2852736 | 82.47 | 687.95 | 234.01 | 2026-05-15 09:59:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1883.2 | 1922.9 | 1880.4 | 1883.5 | 1920 | 36.50 | 1.94 | 3954449 | 759.25 | 2174.5 | 686.2 | 2026-05-15 09:59:59 |
| Biocon Ltd. | BIOCON | 418 | 422.55 | 417.3 | 419 | 421.05 | 2.05 | 0.49 | 840945 | 35.41 | 424.95 | 191.55 | 2026-05-15 09:59:56 |
| Blue Star Ltd. | BLUESTARCO | 1673.1 | 1688 | 1650.1 | 1667.2 | 1680.3 | 13.10 | 0.79 | 118058 | 19.84 | 2417 | 493.5 | 2026-05-15 09:59:57 |
| Bosch Ltd. | BOSCHLTD | 37390 | 37390 | 36780 | 36945 | 37250 | 305.00 | 0.83 | 4113 | 15.32 | 41945 | 15300 | 2026-05-15 09:59:56 |
| Britannia Industries Ltd. | BRITANNIA | 5372.5 | 5417 | 5365 | 5372.5 | 5406 | 33.50 | 0.62 | 28859 | 15.60 | 6469.9 | 3564.1 | 2026-05-15 09:59:56 |
| BSE Ltd. | BSE | 4065.1 | 4084 | 4041 | 4037.6 | 4057.8 | 20.20 | 0.50 | 973451 | 395.01 | 7588 | 406.2 | 2026-05-15 09:59:59 |
| Canara Bank | CANBK | 131.38 | 131.38 | 129.71 | 130.84 | 130.22 | -0.62 | -0.47 | 11145601 | 145.14 | 632.9 | 78.6 | 2026-05-15 09:59:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 845.9 | 848 | 833 | 848.25 | 843.55 | -4.70 | -0.55 | 309445 | 26.10 | 886.8 | 212.1 | 2026-05-15 09:59:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1535.9 | 1571 | 1528.9 | 1567.1 | 1566.2 | -0.90 | -0.06 | 168620 | 26.41 | 1831.5 | 658 | 2026-05-15 09:59:57 |
| Cipla Ltd. | CIPLA | 1436.7 | 1444.5 | 1429.3 | 1436.7 | 1433 | -3.70 | -0.26 | 264387 | 37.89 | 1702.05 | 852 | 2026-05-15 09:59:56 |
| Coal India Ltd. | COALINDIA | 457 | 466.35 | 455.25 | 454.05 | 466.1 | 12.05 | 2.65 | 2488661 | 116.00 | 543.55 | 207.6 | 2026-05-15 09:59:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1645.1 | 1649 | 1606.7 | 1645.2 | 1625.8 | -19.40 | -1.18 | 388795 | 63.21 | 2979.45 | 329.1 | 2026-05-15 09:59:56 |
| Coforge Ltd. | COFORGE | 1284.5 | 1313.4 | 1281 | 1274.6 | 1295.7 | 21.10 | 1.66 | 1075882 | 139.40 | 10026.8 | 1008.1 | 2026-05-15 09:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2142.6 | 2166 | 2138 | 2146.6 | 2161.5 | 14.90 | 0.69 | 29041 | 6.28 | 3890 | 1434.6 | 2026-05-15 09:59:57 |
| Container Corporation Of India Ltd. | CONCOR | 527 | 527 | 519.5 | 522.95 | 524.5 | 1.55 | 0.30 | 113701 | 5.96 | 1180 | 421.45 | 2026-05-15 09:59:59 |
| Cummins India Ltd. | CUMMINSIND | 5386.5 | 5430 | 5322 | 5367 | 5409.5 | 42.50 | 0.79 | 63239 | 34.21 | 5470.5 | 1103.8 | 2026-05-15 09:59:56 |
| Dabur India Ltd. | DABUR | 465.3 | 468.8 | 460.5 | 464.75 | 467.3 | 2.55 | 0.55 | 244058 | 11.40 | 672 | 403.35 | 2026-05-15 09:59:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1770 | 1770.5 | 1752.9 | 1764.7 | 1763.7 | -1.00 | -0.06 | 23458 | 4.14 | 2488.9 | 1476.05 | 2026-05-15 09:59:53 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1859.7 | 1859.7 | 1833 | 1840.2 | 1834.8 | -5.40 | -0.29 | 28068 | 5.15 | 3169 | 1280 | 2026-05-15 09:59:55 |
| Delhivery Ltd. | DELHIVERY | 470.9 | 483.5 | 470.35 | 470.3 | 479.35 | 9.05 | 1.92 | 1820349 | 87.26 | 621.95 | 236.53 | 2026-05-15 09:59:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6920.5 | 6958 | 6890 | 6921.5 | 6932 | 10.50 | 0.15 | 35693 | 24.74 | 7071.5 | 2730 | 2026-05-15 09:59:54 |
| Dixon Technologies (India) Ltd. | DIXON | 11103 | 11360 | 11050 | 11103 | 11247 | 144.00 | 1.30 | 248301 | 279.26 | 19148.9 | 2553 | 2026-05-15 09:59:59 |
| DLF Ltd. | DLF | 586.55 | 587.85 | 572.25 | 583.25 | 576.3 | -6.95 | -1.19 | 562106 | 32.39 | 967.6 | 336.5 | 2026-05-15 09:59:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1615.7 | 1625 | 1581.7 | 1600.1 | 1619.6 | 19.50 | 1.22 | 52949 | 8.58 | 3653.95 | 1272.6 | 2026-05-15 09:59:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1303.6 | 1326.5 | 1303.6 | 1303.6 | 1317.9 | 14.30 | 1.10 | 648299 | 85.44 | 7107.45 | 1020 | 2026-05-15 09:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 7030 | 7115.5 | 7030 | 7034 | 7107 | 73.00 | 1.04 | 68138 | 48.43 | 8230 | 2836 | 2026-05-15 09:59:54 |
| Escorts Kubota Ltd. | ESCORTS | 2999.2 | 3028 | 2989.1 | 2999.2 | 3000 | 0.80 | 0.03 | 24839 | 7.45 | 4420 | 1645 | 2026-05-15 09:59:55 |
| Eternal Ltd. | ETERNAL | 245 | 245.39 | 242.22 | 245.82 | 242.97 | -2.85 | -1.16 | 4578771 | 111.25 | 368.45 | 44.35 | 2026-05-15 09:59:59 |
| Fortis Healthcare Ltd. | FORTIS | 975.5 | 977.45 | 964.15 | 970.65 | 970.25 | -0.40 | -0.04 | 149404 | 14.50 | 1104.3 | 245.5 | 2026-05-15 09:59:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 273 | 276.9 | 271.5 | 273 | 275.05 | 2.05 | 0.75 | 725175 | 19.95 | 285.6 | 114.25 | 2026-05-15 09:59:59 |
| GAIL (India) Ltd. | GAIL | 162.67 | 163.16 | 161.35 | 162.61 | 162.28 | -0.33 | -0.20 | 575680 | 9.34 | 246.3 | 83 | 2026-05-15 09:59:54 |
| Gland Pharma Ltd. | GLAND | 1910.1 | 1950 | 1875 | 1898.2 | 1897 | -1.20 | -0.06 | 13605 | 2.58 | 2607 | 861 | 2026-05-15 09:59:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2345.9 | 2367.9 | 2332.5 | 2340.6 | 2351.4 | 10.80 | 0.46 | 60552 | 14.24 | 2474 | 361.4 | 2026-05-15 09:59:59 |
| GMR Airports Ltd. | GMRAIRPORT | 96.79 | 98.5 | 96.62 | 96.79 | 98.3 | 1.51 | 1.56 | 1474353 | 14.49 | 110.36 | 33.35 | 2026-05-15 09:59:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1033.3 | 1040 | 1027.9 | 1033.3 | 1039.2 | 5.90 | 0.57 | 89611 | 9.31 | 1541.85 | 793.85 | 2026-05-15 09:59:54 |
| Godrej Properties Ltd. | GODREJPROP | 1740 | 1740.9 | 1710.4 | 1733.5 | 1728.3 | -5.20 | -0.30 | 95484 | 16.50 | 3402.7 | 1005 | 2026-05-15 09:59:58 |
| Grasim Industries Ltd. | GRASIM | 2938.9 | 2954.7 | 2930 | 2938.7 | 2948.2 | 9.50 | 0.32 | 270658 | 79.80 | 3007.3 | 1527.05 | 2026-05-15 09:59:59 |
| Gujarat Energy Ltd. | GUJGASLTD | 364.05 | 366.8 | 362.25 | 362.1 | 366.35 | 4.25 | 1.17 | 77861 | 2.85 | 689.95 | 301.5 | 2026-05-15 09:59:54 |
| Havells India Ltd. | HAVELLS | 1210.5 | 1215.8 | 1203.9 | 1210.8 | 1211.4 | 0.60 | 0.05 | 68494 | 8.30 | 2106 | 1024.5 | 2026-05-15 09:59:54 |
| HCL Technologies Ltd. | HCLTECH | 1121.9 | 1152 | 1121.8 | 1124 | 1141.5 | 17.50 | 1.56 | 1315848 | 150.20 | 2012.2 | 882 | 2026-05-15 09:59:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2700 | 2738.4 | 2698.5 | 2691.6 | 2734.4 | 42.80 | 1.59 | 92966 | 25.42 | 5934.5 | 1589.5 | 2026-05-15 09:59:55 |
| HDFC Bank Ltd. | HDFCBANK | 773 | 781.9 | 767.75 | 769.55 | 776.55 | 7.00 | 0.91 | 5218320 | 405.23 | 2037.7 | 726.65 | 2026-05-15 09:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 616.5 | 618.95 | 611.25 | 612.55 | 618.85 | 6.30 | 1.03 | 252794 | 15.64 | 820.75 | 457.8 | 2026-05-15 09:59:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5082 | 5139.5 | 5077 | 5077 | 5126 | 49.00 | 0.97 | 95364 | 48.88 | 6388.5 | 2246 | 2026-05-15 09:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 1101.2 | 1101.2 | 1073 | 1103.3 | 1086.4 | -16.90 | -1.53 | 1182325 | 128.45 | 1105 | 358.8 | 2026-05-15 09:59:59 |
| Hindustan Aeronautics Ltd. | HAL | 4610 | 4618 | 4410.5 | 4608 | 4476 | -132.00 | -2.86 | 686880 | 307.45 | 5674.75 | 1771.25 | 2026-05-15 09:59:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 370.2 | 372.2 | 366.4 | 377.55 | 371 | -6.55 | -1.73 | 4508907 | 167.28 | 594.8 | 200.05 | 2026-05-15 09:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2248.7 | 2280.2 | 2246.2 | 2248.7 | 2280 | 31.30 | 1.39 | 140500 | 32.03 | 3035 | 2022.5 | 2026-05-15 09:59:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 32350 | 32390 | 31195 | 32290 | 31820 | -470.00 | -1.46 | 33410 | 106.31 | 35095 | 2840.1 | 2026-05-15 09:59:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1843.2 | 1859.9 | 1822.2 | 1843.2 | 1845.4 | 2.20 | 0.12 | 190165 | 35.09 | 2026-05-15 09:59:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1246.6 | 1258 | 1243.3 | 1246 | 1249 | 3.00 | 0.24 | 2022655 | 252.63 | 1500 | 796 | 2026-05-15 09:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1848 | 1854.9 | 1831.7 | 1848.9 | 1845 | -3.90 | -0.21 | 51252 | 9.46 | 2301.9 | 1049.05 | 2026-05-15 09:59:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 543.95 | 547.5 | 540.1 | 541.7 | 542.9 | 1.20 | 0.22 | 116259 | 6.31 | 796.8 | 380.7 | 2026-05-15 09:59:59 |
| IDBI Bank Ltd. | IDBI | 71.9 | 71.94 | 71.11 | 71.4 | 71.49 | 0.09 | 0.13 | 1283753 | 9.18 | 118.38 | 38.65 | 2026-05-15 09:59:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 68.25 | 68.54 | 67.83 | 68.54 | 67.95 | -0.59 | -0.86 | 3349386 | 22.76 | 100.7 | 43.05 | 2026-05-15 09:59:59 |
| Indian Bank | INDIANB | 834.95 | 842.3 | 828.9 | 831.75 | 837.3 | 5.55 | 0.67 | 528356 | 44.24 | 1000.9 | 173 | 2026-05-15 09:59:59 |
| Indian Oil Corporation Ltd. | IOC | 140.5 | 141.2 | 137.53 | 140.26 | 138.38 | -1.88 | -1.34 | 6334317 | 87.65 | 196.8 | 65.2 | 2026-05-15 09:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 540 | 542.85 | 537.2 | 538.85 | 541.3 | 2.45 | 0.45 | 126615 | 6.85 | 1138.9 | 492.65 | 2026-05-15 09:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 100.58 | 100.93 | 98.65 | 100.19 | 99.74 | -0.45 | -0.45 | 3985479 | 39.75 | 229 | 20.8 | 2026-05-15 09:59:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.34 | 129.83 | 126.89 | 128.62 | 128.33 | -0.29 | -0.23 | 2743463 | 35.21 | 2026-05-15 09:59:53 | ||
| Indraprastha Gas Ltd. | IGL | 157 | 157.69 | 150.31 | 155.71 | 153.96 | -1.75 | -1.12 | 1973066 | 30.38 | 570.35 | 141.74 | 2026-05-15 09:59:59 |
| Indus Towers Ltd. | INDUSTOWER | 424.7 | 426.4 | 420.95 | 422.35 | 423.5 | 1.15 | 0.27 | 919700 | 38.95 | 481.5 | 135.15 | 2026-05-15 09:59:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 910 | 910 | 898.65 | 907.9 | 904.9 | -3.00 | -0.33 | 201681 | 18.25 | 1694.5 | 606 | 2026-05-15 09:59:59 |
| Info Edge (India) Ltd. | NAUKRI | 938 | 954.9 | 935.55 | 937.75 | 947.6 | 9.85 | 1.05 | 239449 | 22.69 | 9128.9 | 920.2 | 2026-05-15 09:59:58 |
| Infosys Ltd. | INFY | 1102 | 1133.2 | 1101.6 | 1095 | 1128.5 | 33.50 | 3.06 | 3340411 | 376.97 | 2006.45 | 1089 | 2026-05-15 09:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 4293 | 4318.6 | 4277 | 4280.5 | 4308 | 27.50 | 0.64 | 83124 | 35.81 | 6232.5 | 1676 | 2026-05-15 09:59:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1592.7 | 1635 | 1584.8 | 1583.9 | 1602.3 | 18.40 | 1.16 | 313716 | 50.27 | 1755.9 | 669.8 | 2026-05-15 09:59:59 |
| ITC Hotels Ltd. | ITCHOTELS | 156 | 157.31 | 155.2 | 155.35 | 157.08 | 1.73 | 1.11 | 825080 | 12.96 | 2026-05-15 09:59:59 | ||
| ITC Ltd. | ITC | 307.2 | 309.45 | 306.3 | 307.2 | 309.3 | 2.10 | 0.68 | 1691252 | 52.31 | 528.5 | 287 | 2026-05-15 09:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1255 | 1258.5 | 1233.9 | 1252.8 | 1248.3 | -4.50 | -0.36 | 318812 | 39.80 | 1306.2 | 377 | 2026-05-15 09:59:59 |
| JIO Financial Services Ltd. | JIOFIN | 234.9 | 235.59 | 233.2 | 234.13 | 235.25 | 1.12 | 0.48 | 2161118 | 50.84 | 2026-05-15 09:59:59 | ||
| JSW Energy Ltd. | JSWENERGY | 515.05 | 515.05 | 505.25 | 512.8 | 511.45 | -1.35 | -0.26 | 437714 | 22.39 | 804.9 | 204.65 | 2026-05-15 09:59:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 267.1 | 269.35 | 264.6 | 267.55 | 268.4 | 0.85 | 0.32 | 205308 | 5.51 | 2026-05-15 09:59:54 | ||
| JSW Steel Ltd. | JSWSTEEL | 1314 | 1314 | 1284.2 | 1296.9 | 1292.2 | -4.70 | -0.36 | 1680647 | 217.17 | 1314 | 614.2 | 2026-05-15 09:59:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 461 | 463.2 | 456.05 | 460.45 | 461.25 | 0.80 | 0.17 | 316253 | 14.59 | 796.75 | 408.8 | 2026-05-15 09:59:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 361 | 361.75 | 354.7 | 361 | 358.95 | -2.05 | -0.57 | 1739596 | 62.44 | 795.4 | 69 | 2026-05-15 09:59:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383.2 | 390.8 | 380.5 | 383.2 | 389.85 | 6.65 | 1.74 | 3641233 | 141.95 | 2301.9 | 345.5 | 2026-05-15 09:59:54 |
| KPIT Technologies Ltd. | KPITTECH | 708.2 | 726.45 | 706 | 709 | 718.4 | 9.40 | 1.33 | 487473 | 35.02 | 1928.7 | 521.05 | 2026-05-15 09:59:59 |
| L&T Finance Ltd. | LTF | 281.1 | 282.85 | 276.1 | 281.3 | 279.35 | -1.95 | -0.69 | 631450 | 17.64 | 329.45 | 72 | 2026-05-15 09:59:54 |
| L&T Technology Services Ltd. | LTTS | 3498 | 3535.4 | 3477.7 | 3466.6 | 3513.7 | 47.10 | 1.36 | 11439 | 4.02 | 6000 | 3010 | 2026-05-15 09:59:55 |
| Larsen & Toubro Ltd. | LT | 3949.4 | 3949.4 | 3893 | 3940.4 | 3945.3 | 4.90 | 0.12 | 145324 | 57.33 | 4440 | 1797.4 | 2026-05-15 09:59:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1324 | 1324 | 1309.9 | 1315.5 | 1317.9 | 2.40 | 0.18 | 397706 | 52.41 | 1324.1 | 278.85 | 2026-05-15 09:59:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 562.1 | 564 | 550.6 | 560.4 | 555 | -5.40 | -0.96 | 345228 | 19.16 | 826.75 | 315.1 | 2026-05-15 09:59:59 |
| Life Insurance Corporation of India | LICI | 810 | 815.7 | 806.4 | 805 | 811.2 | 6.20 | 0.77 | 458121 | 37.16 | 1222 | 530.05 | 2026-05-15 09:59:59 |
| Lodha Developers Ltd. | LODHA | 877.2 | 879.75 | 860.35 | 872.85 | 869.55 | -3.30 | -0.38 | 185216 | 16.11 | 1649.95 | 355.5 | 2026-05-15 09:59:55 |
| LTM Ltd. | LTM | 3925 | 4038.9 | 3925 | 3920.2 | 4002.2 | 82.00 | 2.09 | 132278 | 52.94 | 6767.95 | 3802 | 2026-05-15 09:59:59 |
| Lupin Ltd. | LUPIN | 2268 | 2294.1 | 2254.1 | 2258.2 | 2286 | 27.80 | 1.23 | 414918 | 94.85 | 2494 | 623 | 2026-05-15 09:59:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 320.05 | 321.4 | 316.6 | 320.9 | 317.85 | -3.05 | -0.95 | 230859 | 7.34 | 410 | 176.1 | 2026-05-15 09:59:53 |
| Mahindra & Mahindra Ltd. | M&M | 3170 | 3188.9 | 3152.2 | 3173.9 | 3174 | 0.10 | 0.00 | 398511 | 126.49 | 3839.9 | 1123.4 | 2026-05-15 09:59:59 |
| Mankind Pharma Ltd. | MANKIND | 2477 | 2524.9 | 2449.3 | 2462.2 | 2524 | 61.80 | 2.51 | 158504 | 40.01 | 3054.8 | 1242 | 2026-05-15 09:59:54 |
| Marico Ltd. | MARICO | 841.05 | 843.7 | 834.1 | 835 | 842.6 | 7.60 | 0.91 | 111940 | 9.43 | 848.8 | 462.7 | 2026-05-15 09:59:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13079 | 13325 | 13079 | 13075 | 13320 | 245.00 | 1.87 | 53493 | 71.25 | 17370 | 8076.05 | 2026-05-15 09:59:58 |
| Max Financial Services Ltd. | MFSL | 1624.4 | 1625.5 | 1605.5 | 1631.4 | 1614 | -17.40 | -1.07 | 88790 | 14.33 | 1892.5 | 599.1 | 2026-05-15 09:59:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1049.55 | 1059.9 | 1044.6 | 1049.55 | 1056.25 | 6.70 | 0.64 | 186547 | 19.70 | 1314.3 | 354.1 | 2026-05-15 09:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2524 | 2532.8 | 2465 | 2522.8 | 2489.9 | -32.90 | -1.30 | 210270 | 52.36 | 5860 | 278.55 | 2026-05-15 09:59:59 |
| Mphasis Ltd. | MPHASIS | 2134 | 2172 | 2123.2 | 2115.1 | 2162.8 | 47.70 | 2.26 | 110325 | 23.86 | 3237.95 | 1660.05 | 2026-05-15 09:59:54 |
| MRF Ltd. | MRF | 127030 | 127580 | 126500 | 126455 | 126890 | 435.00 | 0.34 | 762 | 9.67 | 163600 | 78689.95 | 2026-05-15 09:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3523.9 | 3523.9 | 3305.1 | 3531.1 | 3356.7 | -174.40 | -4.94 | 1428857 | 479.62 | 4149.5 | 911.25 | 2026-05-15 09:59:59 |
| Nestle India Ltd. | NESTLEIND | 1459.6 | 1467.5 | 1454.3 | 1459.6 | 1462.5 | 2.90 | 0.20 | 299475 | 43.80 | 24745 | 1084.7 | 2026-05-15 09:59:54 |
| NHPC Ltd. | NHPC | 78.78 | 79.03 | 77.43 | 78.45 | 78.14 | -0.31 | -0.40 | 1924577 | 15.04 | 118.4 | 33.35 | 2026-05-15 09:59:54 |
| NMDC Ltd. | NMDC | 93.62 | 94.15 | 92.35 | 93.21 | 93.86 | 0.65 | 0.70 | 8759067 | 82.21 | 286.35 | 59.53 | 2026-05-15 09:59:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 110.15 | 110.15 | 107.37 | 109.51 | 108.4 | -1.11 | -1.01 | 1362165 | 14.77 | 2026-05-15 09:59:59 | ||
| NTPC Ltd. | NTPC | 396 | 398 | 393.85 | 396.3 | 395.9 | -0.40 | -0.10 | 807859 | 31.98 | 448.45 | 152.6 | 2026-05-15 09:59:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1644 | 1652.8 | 1623.2 | 1637.6 | 1631.5 | -6.10 | -0.37 | 30734 | 5.01 | 2343.65 | 790.1 | 2026-05-15 09:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 303 | 304.95 | 298.8 | 300.9 | 299.15 | -1.75 | -0.58 | 2642658 | 79.06 | 345 | 121.5 | 2026-05-15 09:59:59 |
| Oil India Ltd. | OIL | 524 | 525 | 513.7 | 517.55 | 515.5 | -2.05 | -0.40 | 936494 | 48.28 | 767.9 | 167.85 | 2026-05-15 09:59:59 |
| One97 Communications Ltd. | PAYTM | 1144.6 | 1145.9 | 1135.2 | 1144.6 | 1140.5 | -4.10 | -0.36 | 178996 | 20.41 | 1381.8 | 310 | 2026-05-15 09:59:59 |
| Oracle Financial Services Software Ltd. | OFSS | 8904 | 9200 | 8904 | 8904.5 | 9171.5 | 267.00 | 3.00 | 116295 | 106.66 | 13220 | 2883.25 | 2026-05-15 09:59:59 |
| Page Industries Ltd. | PAGEIND | 36125 | 36595 | 36065 | 36125 | 36550 | 425.00 | 1.18 | 1896 | 6.93 | 54349.1 | 29805 | 2026-05-15 09:59:59 |
| Patanjali Foods Ltd. | PATANJALI | 453 | 457.3 | 448.3 | 449.95 | 455.7 | 5.75 | 1.28 | 244802 | 11.16 | 2011 | 438 | 2026-05-15 09:59:54 |
| PB Fintech Ltd. | POLICYBZR | 1690 | 1697.9 | 1660.4 | 1681.4 | 1694.6 | 13.20 | 0.79 | 410346 | 69.54 | 2246.9 | 356.2 | 2026-05-15 09:59:59 |
| Persistent Systems Ltd. | PERSISTENT | 4633 | 4779.8 | 4630 | 4628.8 | 4771.9 | 143.10 | 3.09 | 198536 | 94.74 | 8900 | 3092.05 | 2026-05-15 09:59:59 |
| Petronet LNG Ltd. | PETRONET | 271.75 | 272.05 | 268.25 | 271.75 | 269.1 | -2.65 | -0.98 | 223585 | 6.02 | 384.2 | 193.55 | 2026-05-15 09:59:54 |
| PI Industries Ltd. | PIIND | 3130 | 3137.9 | 3087.1 | 3103.6 | 3112.9 | 9.30 | 0.30 | 27291 | 8.50 | 4804.05 | 2700 | 2026-05-15 09:59:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1486 | 1493.8 | 1474.1 | 1483.8 | 1482.5 | -1.30 | -0.09 | 86848 | 12.88 | 3415 | 1259 | 2026-05-15 09:59:59 |
| Polycab India Ltd. | POLYCAB | 9262.5 | 9267.5 | 9100 | 9217.5 | 9161.5 | -56.00 | -0.61 | 78770 | 72.17 | 9267.5 | 2310 | 2026-05-15 09:59:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 421.5 | 421.9 | 414.25 | 420.7 | 419 | -1.70 | -0.40 | 207555 | 8.70 | 570.4 | 243 | 2026-05-15 09:59:55 |
| Power Finance Corporation Ltd. | PFC | 451.45 | 452.35 | 446 | 451.45 | 449.15 | -2.30 | -0.51 | 568075 | 25.52 | 580 | 100.85 | 2026-05-15 09:59:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 307.8 | 307.8 | 302.9 | 301.75 | 305.95 | 4.20 | 1.39 | 2263885 | 69.26 | 366.25 | 186.35 | 2026-05-15 09:59:59 |
| Premier Energies Ltd. | PREMIERENE | 983.9 | 988 | 971.2 | 977.4 | 979.5 | 2.10 | 0.21 | 102000 | 9.99 | 2026-05-15 09:59:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1370 | 1385.5 | 1356.2 | 1369.8 | 1367.3 | -2.50 | -0.18 | 37513 | 5.13 | 2074.8 | 391 | 2026-05-15 09:59:59 |
| Punjab National Bank | PNB | 104.62 | 104.85 | 103.97 | 104.62 | 104.2 | -0.42 | -0.40 | 3347705 | 34.88 | 142.9 | 32.15 | 2026-05-15 09:59:59 |
| Rail Vikas Nigam Ltd. | RVNL | 287.9 | 288.5 | 281.75 | 287.2 | 284.2 | -3.00 | -1.04 | 1127243 | 32.04 | 647 | 30.55 | 2026-05-15 09:59:59 |
| REC Ltd. | RECLTD | 349.5 | 350.25 | 347.3 | 348.3 | 349.5 | 1.20 | 0.34 | 497030 | 17.37 | 654 | 91.05 | 2026-05-15 09:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1356.8 | 1364.8 | 1340.1 | 1361.8 | 1347.1 | -14.70 | -1.08 | 4409517 | 594.01 | 3217.6 | 1114.85 | 2026-05-15 09:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 126.5 | 128 | 125.58 | 126.11 | 126.53 | 0.42 | 0.33 | 1826568 | 23.11 | 216.99 | 61.8 | 2026-05-15 09:59:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 631.55 | 635.95 | 630.05 | 631.55 | 634.7 | 3.15 | 0.50 | 76089 | 4.83 | 1028.65 | 615.5 | 2026-05-15 09:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1866.7 | 1883.9 | 1857.6 | 1866.7 | 1879 | 12.30 | 0.66 | 101561 | 19.08 | 2132 | 1054 | 2026-05-15 09:59:54 |
| Shree Cement Ltd. | SHREECEM | 25030 | 25385 | 25030 | 25025 | 25305 | 280.00 | 1.12 | 2026 | 5.13 | 32490 | 20150 | 2026-05-15 09:59:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 921 | 945.9 | 921 | 935.1 | 939.35 | 4.25 | 0.45 | 1741981 | 163.63 | 3652.25 | 493.35 | 2026-05-15 09:59:54 |
| Siemens Energy India Ltd. | ENRIN | 3175 | 3180 | 3024.1 | 3104.8 | 3064.6 | -40.20 | -1.29 | 166191 | 50.93 | 2026-05-15 09:59:59 | ||
| Siemens Ltd. | SIEMENS | 3724.5 | 3724.5 | 3624.9 | 3693.8 | 3641.4 | -52.40 | -1.42 | 64397 | 23.45 | 8129.9 | 2450 | 2026-05-15 09:59:59 |
| SJVN Ltd. | SJVN | 77.7 | 78.2 | 76.2 | 76.93 | 77.28 | 0.35 | 0.45 | 1026651 | 7.93 | 170.5 | 27.9 | 2026-05-15 09:59:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 589.05 | 590.35 | 581.45 | 587.55 | 584.75 | -2.80 | -0.48 | 275150 | 16.09 | 768.65 | 380 | 2026-05-15 09:59:54 |
| SRF Ltd. | SRF | 2739 | 2740.1 | 2688.3 | 2729.4 | 2708.2 | -21.20 | -0.78 | 36081 | 9.77 | 3325 | 2040 | 2026-05-15 09:59:56 |
| State Bank Of India | SBIN | 971.2 | 972.4 | 957 | 979.9 | 969.3 | -10.60 | -1.08 | 6863430 | 665.27 | 1234.7 | 499.35 | 2026-05-15 09:59:59 |
| Steel Authority Of India Ltd. | SAIL | 199.99 | 199.99 | 195.8 | 199.08 | 197.9 | -1.18 | -0.59 | 5562737 | 110.09 | 209.7 | 73.2 | 2026-05-15 09:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1874 | 1881 | 1863.2 | 1863.2 | 1877.2 | 14.00 | 0.75 | 366562 | 68.81 | 1960.35 | 856.8 | 2026-05-15 09:59:59 |
| Sun TV Network Ltd. | SUNTV | 526.3 | 533.8 | 523.25 | 523.25 | 531.5 | 8.25 | 1.58 | 94732 | 5.04 | 921 | 393.8 | 2026-05-15 09:59:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4625 | 4651.2 | 4594.2 | 4628 | 4648 | 20.00 | 0.43 | 4633 | 2.15 | 5642 | 1976.25 | 2026-05-15 09:59:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3517 | 3550.5 | 3487.2 | 3509.2 | 3545.8 | 36.60 | 1.04 | 20332 | 7.21 | 6460 | 1820 | 2026-05-15 09:59:58 |
| Suzlon Energy Ltd. | SUZLON | 53.47 | 53.6 | 52.98 | 53.47 | 53.29 | -0.18 | -0.34 | 11751433 | 62.62 | 86.04 | 6.6 | 2026-05-15 09:59:59 |
| Syngene International Ltd. | SYNGENE | 472.75 | 472.75 | 462.1 | 467.95 | 465.65 | -2.30 | -0.49 | 94124 | 4.38 | 960.6 | 380 | 2026-05-15 09:59:54 |
| Tata Chemicals Ltd. | TATACHEM | 757.1 | 757.6 | 748.1 | 757.1 | 748.85 | -8.25 | -1.09 | 123541 | 9.25 | 1247.35 | 580.3 | 2026-05-15 09:59:54 |
| Tata Communications Ltd. | TATACOMM | 1670 | 1693.3 | 1667.8 | 1656.1 | 1689.7 | 33.60 | 2.03 | 112993 | 19.09 | 2175 | 1070.35 | 2026-05-15 09:59:59 |
| Tata Consultancy Services Ltd. | TCS | 2252 | 2304.9 | 2252 | 2246 | 2292.4 | 46.40 | 2.07 | 1269052 | 290.92 | 4592.25 | 2206.4 | 2026-05-15 09:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1228.8 | 1240 | 1225.8 | 1228.3 | 1237 | 8.70 | 0.71 | 199580 | 24.69 | 1282.7 | 686.6 | 2026-05-15 09:59:54 |
| Tata Elxsi Ltd. | TATAELXSI | 4030 | 4140.5 | 4012.1 | 4025.6 | 4129.5 | 103.90 | 2.58 | 111380 | 45.99 | 10760 | 3945 | 2026-05-15 09:59:59 |
| Tata Motors Ltd. | TMCV | 378 | 390.65 | 378 | 379.45 | 384.25 | 4.80 | 1.26 | 2614833 | 100.47 | 2026-05-15 09:59:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352 | 366.95 | 352 | 338.75 | 355 | 16.25 | 4.80 | 17469644 | 620.17 | 1179 | 294.3 | 2026-05-15 09:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 409.4 | 412.25 | 405 | 407.85 | 411.6 | 3.75 | 0.92 | 1108959 | 45.64 | 494.85 | 182.35 | 2026-05-15 09:59:59 |
| Tata Steel Ltd. | TATASTEEL | 223 | 223 | 219.63 | 221.13 | 220.96 | -0.17 | -0.08 | 7020182 | 155.12 | 223 | 95 | 2026-05-15 09:59:58 |
| Tata Technologies Ltd. | TATATECH | 623 | 630.5 | 621.65 | 622.85 | 627.25 | 4.40 | 0.71 | 183531 | 11.51 | 2026-05-15 09:59:54 | ||
| Tech Mahindra Ltd. | TECHM | 1350 | 1387.7 | 1350 | 1343.4 | 1381.3 | 37.90 | 2.82 | 584853 | 80.79 | 1854 | 981.05 | 2026-05-15 09:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 281.95 | 282.5 | 278.3 | 280.25 | 280 | -0.25 | -0.09 | 1275836 | 35.72 | 302 | 105.2 | 2026-05-15 09:59:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 884.05 | 910.95 | 878.05 | 879.6 | 895 | 15.40 | 1.75 | 142006 | 12.71 | 1187 | 104 | 2026-05-15 09:59:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 650.2 | 656.35 | 645.2 | 650.2 | 655.25 | 5.05 | 0.78 | 324433 | 21.26 | 894.9 | 263.35 | 2026-05-15 09:59:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1755 | 1764.5 | 1742.1 | 1760.3 | 1756.9 | -3.40 | -0.19 | 26757 | 4.70 | 4137 | 1186.4 | 2026-05-15 09:59:55 |
| Titan Company Ltd. | TITAN | 4155 | 4179.6 | 4142.4 | 4135.2 | 4161.3 | 26.10 | 0.63 | 204513 | 85.10 | 4605 | 2269.6 | 2026-05-15 09:59:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4425 | 4430 | 4390.7 | 4403.9 | 4404.5 | 0.60 | 0.01 | 18323 | 8.07 | 4555.1 | 1445.55 | 2026-05-15 09:59:53 |
| Torrent Power Ltd. | TORNTPOWER | 1466.3 | 1477.7 | 1442.9 | 1457.7 | 1465.9 | 8.20 | 0.56 | 93791 | 13.75 | 2037 | 430.85 | 2026-05-15 09:59:54 |
| Trent Ltd. | TRENT | 4132.4 | 4144.4 | 4083 | 4132.4 | 4087.2 | -45.20 | -1.09 | 101519 | 41.49 | 8345 | 1155 | 2026-05-15 09:59:59 |
| Tube Investments of India Ltd. | TIINDIA | 2765 | 2815.4 | 2729.3 | 2800.8 | 2753.3 | -47.50 | -1.70 | 62473 | 17.20 | 4810.8 | 2034.05 | 2026-05-15 09:59:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 3455.6 | 3498.9 | 3435 | 3460.8 | 3467.9 | 7.10 | 0.21 | 150867 | 52.32 | 3970 | 925 | 2026-05-15 09:59:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11685 | 11730 | 11600 | 11692 | 11714 | 22.00 | 0.19 | 40592 | 47.55 | 13110 | 6005 | 2026-05-15 09:59:54 |
| Union Bank Of India | UNIONBANK | 165.2 | 165.44 | 163.38 | 164.9 | 163.69 | -1.21 | -0.73 | 1170052 | 19.15 | 205.49 | 38.3 | 2026-05-15 09:59:59 |
| United Spirits Ltd. | UNITDSPR | 1289 | 1335 | 1286.1 | 1272.5 | 1334.5 | 62.00 | 4.87 | 1591430 | 212.38 | 1700 | 730.55 | 2026-05-15 09:59:54 |
| UPL Ltd. | UPL | 636.8 | 640.65 | 634.55 | 638.4 | 637.65 | -0.75 | -0.12 | 133957 | 8.54 | 812.2 | 451.85 | 2026-05-15 09:59:59 |
| Varun Beverages Ltd. | VBL | 507 | 509.65 | 501.15 | 505.15 | 505.85 | 0.70 | 0.14 | 1025414 | 51.87 | 1702.8 | 381 | 2026-05-15 09:59:59 |
| Vedanta Ltd. | VEDL | 338.9 | 338.9 | 325 | 338.9 | 330.1 | -8.80 | -2.60 | 17708220 | 584.55 | 795 | 208.1 | 2026-05-15 09:59:59 |
| Vishal Mega Mart Ltd. | VMM | 119.49 | 120.88 | 116.77 | 117.78 | 120.02 | 2.24 | 1.90 | 4215067 | 50.59 | 2026-05-15 09:59:59 | ||
| Vodafone Idea Ltd. | IDEA | 13 | 13.08 | 12.68 | 12.97 | 12.75 | -0.22 | -1.70 | 202398877 | 258.06 | 19.18 | 5.7 | 2026-05-15 09:59:59 |
| Voltas Ltd. | VOLTAS | 1280.2 | 1289.4 | 1249.5 | 1293.5 | 1263.2 | -30.30 | -2.34 | 682661 | 86.23 | 1944.9 | 737.2 | 2026-05-15 09:59:59 |
| Waaree Energies Ltd. | WAAREEENER | 3068 | 3075.2 | 3031.1 | 3068.8 | 3056.9 | -11.90 | -0.39 | 176939 | 54.09 | 2026-05-15 09:59:59 | ||
| Wipro Ltd. | WIPRO | 189.9 | 191.9 | 188.8 | 188.3 | 191.12 | 2.82 | 1.50 | 4520396 | 86.39 | 596 | 186.5 | 2026-05-15 09:59:59 |
| Yes Bank Ltd. | YESBANK | 22.28 | 22.28 | 21.98 | 22.19 | 22.15 | -0.04 | -0.18 | 16536764 | 36.63 | 32.85 | 14.4 | 2026-05-15 09:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 90.9 | 90.92 | 89.1 | 90.62 | 90.09 | -0.53 | -0.58 | 2427525 | 21.87 | 292 | 68 | 2026-05-15 09:59:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 999.05 | 1007 | 993 | 991.7 | 1006.75 | 15.05 | 1.52 | 335084 | 33.73 | 1324.3 | 350.25 | 2026-05-15 09:59:54 |