Select Exchange & Index:
NIFTY200
13992.05
updated on: 03-Jul-2026 [16:14]
Advances - 112 |
Declines - 107 |
Unchanged - 0
Overview
| Open | 14060.25 | Prev. Close | 13965.60 |
|---|---|---|---|
| Day High | 14060.25 | 52 Week High | 14700.95 |
| Day Low | 13980.50 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1070 | 1109.5 | 39.50 | 3.69 |
| ABB India Ltd. | 6861 | 6950.5 | 89.50 | 1.30 |
| ACC Ltd. | 1350.7 | 1393.8 | 43.10 | 3.19 |
| Adani Energy Solutions Ltd. | 1556.9 | 1568.8 | 11.90 | 0.76 |
| Adani Enterprises Ltd. | 3177.5 | 3212.1 | 34.60 | 1.09 |
| Adani Green Energy Ltd. | 1555.2 | 1556.2 | 1.00 | 0.06 |
| Aditya Birla Capital Ltd. | 392.95 | 401.25 | 8.30 | 2.11 |
| Aditya Birla Fashion and Retail Ltd. | 61.88 | 62.47 | 0.59 | 0.95 |
| Alkem Laboratories Ltd. | 5500.5 | 5562.5 | 62.00 | 1.13 |
| Ambuja Cements Ltd. | 428.95 | 443.4 | 14.45 | 3.37 |
| Apollo Hospitals Enterprise Ltd. | 8696 | 8893.5 | 197.50 | 2.27 |
| Astral Ltd. | 1363.2 | 1385 | 21.80 | 1.60 |
| AU Small Finance Bank Ltd. | 1057 | 1058.4 | 1.40 | 0.13 |
| Aurobindo Pharma Ltd. | 1561 | 1620.5 | 59.50 | 3.81 |
| Bajaj Finance Ltd. | 1018.4 | 1031.4 | 13.00 | 1.28 |
| Bajaj Finserv Ltd. | 1855.7 | 1895.6 | 39.90 | 2.15 |
| Bajaj Holdings & Investment Ltd. | 10858 | 11079 | 221.00 | 2.04 |
| Bajaj Housing Finance Ltd. | 88.65 | 91.35 | 2.70 | 3.05 |
| Bharat Dynamics Ltd. | 1384.9 | 1388.2 | 3.30 | 0.24 |
| Bharat Electronics Ltd. | 415.05 | 418.05 | 3.00 | 0.72 |
| Bharti Airtel Ltd. | 1875 | 1910.4 | 35.40 | 1.89 |
| Biocon Ltd. | 418.6 | 426.8 | 8.20 | 1.96 |
| Bosch Ltd. | 41515 | 41895 | 380.00 | 0.92 |
| Britannia Industries Ltd. | 5374 | 5379 | 5.00 | 0.09 |
| Canara Bank | 126.64 | 127.19 | 0.55 | 0.43 |
| Cholamandalam Investment and Finance Company Ltd. | 1788.5 | 1789.8 | 1.30 | 0.07 |
| Cipla Ltd. | 1456 | 1458.2 | 2.20 | 0.15 |
| Cochin Shipyard Ltd. | 1519.3 | 1524.1 | 4.80 | 0.32 |
| Coforge Ltd. | 1441.9 | 1464 | 22.10 | 1.53 |
| Container Corporation Of India Ltd. | 477.45 | 488.2 | 10.75 | 2.25 |
| Dalmia Bharat Ltd. | 1747.9 | 1765.1 | 17.20 | 0.98 |
| Divi's Laboratories Ltd. | 6682.5 | 6757 | 74.50 | 1.11 |
| Dixon Technologies (India) Ltd. | 12373 | 12456 | 83.00 | 0.67 |
| DLF Ltd. | 658.2 | 675.9 | 17.70 | 2.69 |
| Dr. Reddy's Laboratories Ltd. | 1345.7 | 1374.1 | 28.40 | 2.11 |
| Eicher Motors Ltd. | 7250 | 7339.5 | 89.50 | 1.23 |
| Escorts Kubota Ltd. | 2949.4 | 2964.9 | 15.50 | 0.53 |
| Eternal Ltd. | 279.7 | 281.65 | 1.95 | 0.70 |
| Gland Pharma Ltd. | 2446.2 | 2462.3 | 16.10 | 0.66 |
| Glenmark Pharmaceuticals Ltd. | 2196 | 2211 | 15.00 | 0.68 |
| GMR Airports Ltd. | 111.79 | 112.8 | 1.01 | 0.90 |
| Godrej Properties Ltd. | 1968.7 | 1996.4 | 27.70 | 1.41 |
| Grasim Industries Ltd. | 3169.2 | 3180.9 | 11.70 | 0.37 |
| HCL Technologies Ltd. | 1078.1 | 1139 | 60.90 | 5.65 |
| HDFC Asset Management Company Ltd. | 2759.6 | 2800.2 | 40.60 | 1.47 |
| HDFC Bank Ltd. | 795.9 | 801.05 | 5.15 | 0.65 |
| Hindalco Industries Ltd. | 949.2 | 953.2 | 4.00 | 0.42 |
| Hyundai Motor India Ltd. | 1950.7 | 1993.4 | 42.70 | 2.19 |
| ICICI Bank Ltd. | 1400 | 1411.4 | 11.40 | 0.81 |
| ICICI Lombard General Insurance Company Ltd. | 1761 | 1772.8 | 11.80 | 0.67 |
| IDFC First Bank Ltd. | 79.52 | 80.46 | 0.94 | 1.18 |
| Indian Railway Catering And Tourism Corporation Ltd. | 506.2 | 509.95 | 3.75 | 0.74 |
| IndusInd Bank Ltd. | 943.5 | 974.35 | 30.85 | 3.27 |
| Info Edge (India) Ltd. | 1026.15 | 1034.65 | 8.50 | 0.83 |
| Infosys Ltd. | 1040.9 | 1047.2 | 6.30 | 0.61 |
| Ipca Laboratories Ltd. | 1719.4 | 1778.9 | 59.50 | 3.46 |
| ITC Hotels Ltd. | 176.97 | 178.62 | 1.65 | 0.93 |
| ITC Ltd. | 289.9 | 289.95 | 0.05 | 0.02 |
| Jindal Steel Ltd. | 1043.8 | 1054 | 10.20 | 0.98 |
| JSW Steel Ltd. | 1223.8 | 1230.2 | 6.40 | 0.52 |
| L&T Finance Ltd. | 315.25 | 327 | 11.75 | 3.73 |
| L&T Technology Services Ltd. | 3166.9 | 3206.2 | 39.30 | 1.24 |
| Laurus Labs Ltd. | 1528 | 1542.3 | 14.30 | 0.94 |
| LIC Housing Finance Ltd. | 552.9 | 553.7 | 0.80 | 0.14 |
| Lodha Developers Ltd. | 1006.2 | 1057 | 50.80 | 5.05 |
| LTM Ltd. | 3680.7 | 3757.8 | 77.10 | 2.09 |
| Lupin Ltd. | 2399.6 | 2476 | 76.40 | 3.18 |
| Mahindra & Mahindra Financial Services Ltd. | 318 | 334.05 | 16.05 | 5.05 |
| Mankind Pharma Ltd. | 2486.9 | 2528.6 | 41.70 | 1.68 |
| Maruti Suzuki India Ltd. | 14348 | 14366 | 18.00 | 0.13 |
| Max Healthcare Institute Ltd. | 1127.4 | 1153.4 | 26.00 | 2.31 |
| Mphasis Ltd. | 2245.4 | 2296.6 | 51.20 | 2.28 |
| MRF Ltd. | 132065 | 134655 | 2590.00 | 1.96 |
| Muthoot Finance Ltd. | 2949.7 | 3054.9 | 105.20 | 3.57 |
| Nestle India Ltd. | 1446.2 | 1459.8 | 13.60 | 0.94 |
| Oberoi Realty Ltd. | 1864.7 | 1934.4 | 69.70 | 3.74 |
| Oil & Natural Gas Corporation Ltd. | 235.96 | 237.84 | 1.88 | 0.80 |
| Oil India Ltd. | 420.2 | 422.1 | 1.90 | 0.45 |
| One97 Communications Ltd. | 1213.4 | 1221.4 | 8.00 | 0.66 |
| Oracle Financial Services Software Ltd. | 10986 | 11248 | 262.00 | 2.38 |
| Patanjali Foods Ltd. | 413.45 | 413.95 | 0.50 | 0.12 |
| Persistent Systems Ltd. | 4580.6 | 4682.7 | 102.10 | 2.23 |
| Petronet LNG Ltd. | 275.2 | 275.95 | 0.75 | 0.27 |
| PI Industries Ltd. | 2608.5 | 2646.1 | 37.60 | 1.44 |
| Poonawalla Fincorp Ltd. | 456.9 | 460.95 | 4.05 | 0.89 |
| Reliance Industries Ltd. | 1303.5 | 1304 | 0.50 | 0.04 |
| SBI Life Insurance Company Ltd. | 1784.4 | 1788.7 | 4.30 | 0.24 |
| Shree Cement Ltd. | 26220 | 26765 | 545.00 | 2.08 |
| Steel Authority Of India Ltd. | 168.12 | 169.88 | 1.76 | 1.05 |
| Sun Pharmaceutical Industries Ltd. | 1871 | 1904.8 | 33.80 | 1.81 |
| Sun TV Network Ltd. | 514.9 | 515.3 | 0.40 | 0.08 |
| Syngene International Ltd. | 439.9 | 440 | 0.10 | 0.02 |
| Tata Chemicals Ltd. | 688.75 | 693.1 | 4.35 | 0.63 |
| Tata Consultancy Services Ltd. | 2068.1 | 2093.5 | 25.40 | 1.23 |
| Tata Consumer Products Ltd. | 1107.2 | 1116.7 | 9.50 | 0.86 |
| Tata Elxsi Ltd. | 3671.1 | 3678.9 | 7.80 | 0.21 |
| Tata Steel Ltd. | 187.67 | 189.8 | 2.13 | 1.13 |
| Tata Technologies Ltd. | 712.4 | 715.4 | 3.00 | 0.42 |
| The Fertilisers And Chemicals Travancore Ltd. | 877.15 | 883.3 | 6.15 | 0.70 |
| The Indian Hotels Company Ltd. | 720.7 | 728.6 | 7.90 | 1.10 |
| The Phoenix Mills Ltd. | 2012.5 | 2047.6 | 35.10 | 1.74 |
| Torrent Pharmaceuticals Ltd. | 4661.4 | 4768.3 | 106.90 | 2.29 |
| Trent Ltd. | 3317.8 | 3340.6 | 22.80 | 0.69 |
| TVS Motor Company Ltd. | 3626.8 | 3627.4 | 0.60 | 0.02 |
| Ultratech Cement Ltd. | 11536 | 11723 | 187.00 | 1.62 |
| United Spirits Ltd. | 1373.4 | 1393.3 | 19.90 | 1.45 |
| UPL Ltd. | 588.75 | 607.4 | 18.65 | 3.17 |
| Varun Beverages Ltd. | 510.65 | 515.8 | 5.15 | 1.01 |
| Vedanta Ltd. | 276.1 | 280.4 | 4.30 | 1.56 |
| Wipro Ltd. | 174 | 176.08 | 2.08 | 1.20 |
| Yes Bank Ltd. | 24.25 | 24.39 | 0.14 | 0.58 |
| Zydus Lifesciences Ltd. | 1099.8 | 1140.6 | 40.80 | 3.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1883.2 | 1874.2 | -9.00 | -0.48 |
| Adani Power Ltd. | 224.55 | 221.79 | -2.76 | -1.23 |
| Adani Total Gas Ltd. | 733.45 | 721.75 | -11.70 | -1.60 |
| APL Apollo Tubes Ltd. | 1788.3 | 1788 | -0.30 | -0.02 |
| Apollo Tyres Ltd. | 456.6 | 448.5 | -8.10 | -1.77 |
| Ashok Leyland Ltd. | 164.73 | 164.35 | -0.38 | -0.23 |
| Asian Paints Ltd. | 2744.5 | 2737.8 | -6.70 | -0.24 |
| Avenue Supermarts Ltd. | 4187 | 3994.4 | -192.60 | -4.60 |
| Axis Bank Ltd. | 1362.6 | 1342.1 | -20.50 | -1.50 |
| Bajaj Auto Ltd. | 9857 | 9785.5 | -71.50 | -0.73 |
| Balkrishna Industries Ltd. | 2230.2 | 2220.4 | -9.80 | -0.44 |
| Bandhan Bank Ltd. | 205.1 | 200.6 | -4.50 | -2.19 |
| Bank Of Baroda | 260.25 | 252.2 | -8.05 | -3.09 |
| Bank Of India | 144.96 | 144.05 | -0.91 | -0.63 |
| Bank Of Maharashtra | 91.04 | 88.53 | -2.51 | -2.76 |
| Berger Paints India Ltd. | 520.75 | 519.45 | -1.30 | -0.25 |
| Bharat Forge Ltd. | 2148.9 | 2136.7 | -12.20 | -0.57 |
| Bharat Heavy Electricals Ltd. | 401.95 | 383.6 | -18.35 | -4.57 |
| Bharat Petroleum Corporation Ltd. | 310.45 | 308.15 | -2.30 | -0.74 |
| Blue Star Ltd. | 1599.1 | 1583.2 | -15.90 | -0.99 |
| BSE Ltd. | 3834.7 | 3816.6 | -18.10 | -0.47 |
| CG Power and Industrial Solutions Ltd. | 959.4 | 892.55 | -66.85 | -6.97 |
| Coal India Ltd. | 438.9 | 438.7 | -0.20 | -0.05 |
| Colgate-Palmolive (India) Ltd. | 2061.5 | 2047 | -14.50 | -0.70 |
| Cummins India Ltd. | 5578.5 | 5478 | -100.50 | -1.80 |
| Dabur India Ltd. | 447 | 444.35 | -2.65 | -0.59 |
| Deepak Nitrite Ltd. | 1572.4 | 1558.1 | -14.30 | -0.91 |
| Delhivery Ltd. | 509.3 | 507.45 | -1.85 | -0.36 |
| Dr. Lal Pathlabs Ltd. | 1650.3 | 1645.7 | -4.60 | -0.28 |
| Fortis Healthcare Ltd. | 974.95 | 974.6 | -0.35 | -0.04 |
| FSN E-Commerce Ventures Ltd. | 314 | 310.3 | -3.70 | -1.18 |
| GAIL (India) Ltd. | 174.29 | 174.15 | -0.14 | -0.08 |
| GE Vernova T&D India Ltd. | 4822.8 | 4401.5 | -421.30 | -8.74 |
| Godfrey Phillips India Ltd. | 2171.4 | 2170.1 | -1.30 | -0.06 |
| Godrej Consumer Products Ltd. | 1077.2 | 1076.9 | -0.30 | -0.03 |
| Havells India Ltd. | 1186.7 | 1181.1 | -5.60 | -0.47 |
| HDFC Life Insurance Company Ltd. | 571.35 | 567.7 | -3.65 | -0.64 |
| Hero MotoCorp Ltd. | 4867.1 | 4852.6 | -14.50 | -0.30 |
| Hindustan Aeronautics Ltd. | 4434 | 4428.9 | -5.10 | -0.12 |
| Hindustan Petroleum Corporation Ltd. | 399.55 | 399.25 | -0.30 | -0.08 |
| Hindustan Unilever Ltd. | 2210.6 | 2201.2 | -9.40 | -0.43 |
| Hitachi Energy India Ltd. | 33775 | 31040 | -2735.00 | -8.10 |
| ICICI Prudential Life Insurance Company Ltd. | 495.95 | 485.25 | -10.70 | -2.16 |
| IDBI Bank Ltd. | 84.41 | 83.84 | -0.57 | -0.68 |
| Indian Bank | 815.1 | 798.95 | -16.15 | -1.98 |
| Indian Oil Corporation Ltd. | 141.62 | 141.56 | -0.06 | -0.04 |
| Indian Railway Finance Corporation Ltd. | 90.83 | 90.57 | -0.26 | -0.29 |
| Indian Renewable Energy Development Agency Ltd. | 128.58 | 128.49 | -0.09 | -0.07 |
| Indraprastha Gas Ltd. | 155.8 | 153.99 | -1.81 | -1.16 |
| Indus Towers Ltd. | 383.75 | 383.3 | -0.45 | -0.12 |
| Interglobe Aviation Ltd. | 5444 | 5426.5 | -17.50 | -0.32 |
| JIO Financial Services Ltd. | 239.73 | 239.35 | -0.38 | -0.16 |
| JSW Energy Ltd. | 565.35 | 550.2 | -15.15 | -2.68 |
| JSW Infrastructure Ltd. | 327.5 | 326.05 | -1.45 | -0.44 |
| Jubilant FoodWorks Ltd. | 431.6 | 429.6 | -2.00 | -0.46 |
| Kalyan Jewellers India Ltd. | 388.1 | 382.05 | -6.05 | -1.56 |
| Kotak Mahindra Bank Ltd. | 399.3 | 396.75 | -2.55 | -0.64 |
| KPIT Technologies Ltd. | 558.8 | 558.65 | -0.15 | -0.03 |
| Larsen & Toubro Ltd. | 4059.4 | 4026.6 | -32.80 | -0.81 |
| Life Insurance Corporation of India | 432.1 | 430.25 | -1.85 | -0.43 |
| Mahindra & Mahindra Ltd. | 3175.4 | 3136.9 | -38.50 | -1.21 |
| Marico Ltd. | 856 | 838.55 | -17.45 | -2.04 |
| Max Financial Services Ltd. | 1618.3 | 1596.6 | -21.70 | -1.34 |
| Mazagon Dock Shipbuilders Ltd. | 2555 | 2543.6 | -11.40 | -0.45 |
| NHPC Ltd. | 80.59 | 80.53 | -0.06 | -0.07 |
| NMDC Ltd. | 85.57 | 85.4 | -0.17 | -0.20 |
| NTPC Green Energy Ltd. | 96.47 | 95.44 | -1.03 | -1.07 |
| NTPC Ltd. | 358.25 | 356.45 | -1.80 | -0.50 |
| Page Industries Ltd. | 42885 | 42800 | -85.00 | -0.20 |
| PB Fintech Ltd. | 1682.1 | 1591.2 | -90.90 | -5.40 |
| Pidilite Industries Ltd. | 1605.4 | 1598 | -7.40 | -0.46 |
| Polycab India Ltd. | 9635 | 9548.5 | -86.50 | -0.90 |
| Power Finance Corporation Ltd. | 430.05 | 425.8 | -4.25 | -0.99 |
| Power Grid Corporation Of India Ltd. | 288.2 | 287.85 | -0.35 | -0.12 |
| Premier Energies Ltd. | 1050.1 | 1046.8 | -3.30 | -0.31 |
| Prestige Estates Projects Ltd. | 1674.1 | 1668 | -6.10 | -0.36 |
| Punjab National Bank | 106.91 | 105.35 | -1.56 | -1.46 |
| Rail Vikas Nigam Ltd. | 236.85 | 235.77 | -1.08 | -0.46 |
| REC Ltd. | 369.6 | 365.15 | -4.45 | -1.20 |
| Samvardhana Motherson International Ltd. | 147.59 | 146.3 | -1.29 | -0.87 |
| SBI Cards And Payment Services Ltd. | 604.55 | 603.8 | -0.75 | -0.12 |
| Shriram Finance Ltd. | 1066.7 | 1063.6 | -3.10 | -0.29 |
| Siemens Energy India Ltd. | 3549.5 | 3281.5 | -268.00 | -7.55 |
| Siemens Ltd. | 3580.4 | 3536.3 | -44.10 | -1.23 |
| SJVN Ltd. | 72.56 | 72.55 | -0.01 | -0.01 |
| Sona BLW Precision Forgings Ltd. | 662.3 | 660.1 | -2.20 | -0.33 |
| SRF Ltd. | 2799.4 | 2794.5 | -4.90 | -0.18 |
| State Bank Of India | 1051.6 | 1040 | -11.60 | -1.10 |
| Sundaram Finance Ltd. | 4589.2 | 4575.4 | -13.80 | -0.30 |
| Supreme Industries Ltd. | 3275.6 | 3228.7 | -46.90 | -1.43 |
| Suzlon Energy Ltd. | 57.67 | 56.87 | -0.80 | -1.39 |
| Tata Communications Ltd. | 1938 | 1906.7 | -31.30 | -1.62 |
| Tata Motors Ltd. | 440.5 | 432 | -8.50 | -1.93 |
| Tata Motors Passenger Vehicles Ltd. | 345.95 | 344.1 | -1.85 | -0.53 |
| Tata Power Company Ltd. | 376.4 | 375.2 | -1.20 | -0.32 |
| Tech Mahindra Ltd. | 1421.3 | 1410.1 | -11.20 | -0.79 |
| The Federal Bank Ltd. | 331 | 327.4 | -3.60 | -1.09 |
| Titan Company Ltd. | 4481.1 | 4461.1 | -20.00 | -0.45 |
| Torrent Power Ltd. | 1394.3 | 1366.5 | -27.80 | -1.99 |
| Tube Investments of India Ltd. | 3090.6 | 2975.8 | -114.80 | -3.71 |
| Union Bank Of India | 174.35 | 163.09 | -11.26 | -6.46 |
| Vishal Mega Mart Ltd. | 121.45 | 120.57 | -0.88 | -0.72 |
| Vodafone Idea Ltd. | 14.48 | 14.25 | -0.23 | -1.59 |
| Voltas Ltd. | 1290.6 | 1280.2 | -10.40 | -0.81 |
| Waaree Energies Ltd. | 2879.6 | 2859.2 | -20.40 | -0.71 |
| Zee Entertainment Enterprises Ltd. | 107.16 | 105.09 | -2.07 | -1.93 |
Market Stats
Advances
112
Declines
107
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1084 | 1120.9 | 1077.5 | 1070 | 1109.5 | 39.50 | 3.69 | 1319185 | 146.36 | 1318 | 395.1 | 2026-07-03 15:55:13 |
| ABB India Ltd. | ABB | 6881 | 6975 | 6752 | 6861 | 6950.5 | 89.50 | 1.30 | 345071 | 239.84 | 9149.95 | 2640 | 2026-07-03 16:10:42 |
| ACC Ltd. | ACC | 1355 | 1395.4 | 1355 | 1350.7 | 1393.8 | 43.10 | 3.19 | 332973 | 46.41 | 2844 | 1251.7 | 2026-07-03 15:57:51 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1562 | 1579 | 1514 | 1556.9 | 1568.8 | 11.90 | 0.76 | 2845542 | 446.41 | 4236.75 | 588 | 2026-07-03 15:55:07 |
| Adani Enterprises Ltd. | ADANIENT | 3192 | 3224 | 3105.5 | 3177.5 | 3212.1 | 34.60 | 1.09 | 2848623 | 915.01 | 4190 | 1017.45 | 2026-07-03 16:10:42 |
| Adani Green Energy Ltd. | ADANIGREEN | 1559.9 | 1566.6 | 1518.5 | 1555.2 | 1556.2 | 1.00 | 0.06 | 2242848 | 349.03 | 2572 | 439.1 | 2026-07-03 16:10:42 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1885 | 1891.1 | 1865 | 1883.2 | 1874.2 | -9.00 | -0.48 | 1645113 | 308.33 | 1891.1 | 395.1 | 2026-07-03 16:10:42 |
| Adani Power Ltd. | ADANIPOWER | 225.75 | 226.32 | 219.55 | 224.55 | 221.79 | -2.76 | -1.23 | 19666241 | 436.18 | 895.85 | 128.1 | 2026-07-03 16:10:42 |
| Adani Total Gas Ltd. | ATGL | 739 | 739 | 717.1 | 733.45 | 721.75 | -11.70 | -1.60 | 1267326 | 91.47 | 4000 | 462.8 | 2026-07-03 15:59:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 396.4 | 405 | 393.85 | 392.95 | 401.25 | 8.30 | 2.11 | 6539560 | 262.40 | 405 | 105.3 | 2026-07-03 16:10:42 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.21 | 63.25 | 61.5 | 61.88 | 62.47 | 0.59 | 0.95 | 8467968 | 52.90 | 364.4 | 53.51 | 2026-07-03 16:10:42 |
| Alkem Laboratories Ltd. | ALKEM | 5510.5 | 5631 | 5494 | 5500.5 | 5562.5 | 62.00 | 1.13 | 568290 | 316.11 | 6439.9 | 2855 | 2026-07-03 16:10:43 |
| Ambuja Cements Ltd. | AMBUJACEM | 431.7 | 444.2 | 430 | 428.95 | 443.4 | 14.45 | 3.37 | 6168156 | 273.50 | 706.95 | 315.3 | 2026-07-03 16:10:42 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1805 | 1818.7 | 1771.9 | 1788.3 | 1788 | -0.30 | -0.02 | 1587791 | 283.90 | 2301.4 | 941 | 2026-07-03 15:58:49 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8743 | 8920.5 | 8717.5 | 8696 | 8893.5 | 197.50 | 2.27 | 377549 | 335.77 | 8920.5 | 3987.85 | 2026-07-03 15:55:01 |
| Apollo Tyres Ltd. | APOLLOTYRE | 458.5 | 458.95 | 446 | 456.6 | 448.5 | -8.10 | -1.77 | 1064985 | 47.76 | 584.9 | 225.45 | 2026-07-03 15:57:08 |
| Ashok Leyland Ltd. | ASHOKLEY | 166 | 167.55 | 163.71 | 164.73 | 164.35 | -0.38 | -0.23 | 20821054 | 342.19 | 264.65 | 114.96 | 2026-07-03 16:10:42 |
| Asian Paints Ltd. | ASIANPAINT | 2744 | 2762.4 | 2730 | 2744.5 | 2737.8 | -6.70 | -0.24 | 472124 | 129.26 | 3582.9 | 2115 | 2026-07-03 16:10:42 |
| Astral Ltd. | ASTRAL | 1370 | 1387.2 | 1351 | 1363.2 | 1385 | 21.80 | 1.60 | 506210 | 70.11 | 2454 | 1232.3 | 2026-07-03 16:10:42 |
| AU Small Finance Bank Ltd. | AUBANK | 1064.9 | 1069.8 | 1049 | 1057 | 1058.4 | 1.40 | 0.13 | 1748260 | 185.04 | 1079.55 | 478.35 | 2026-07-03 15:57:21 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1568 | 1636.8 | 1567.7 | 1561 | 1620.5 | 59.50 | 3.81 | 2190579 | 354.98 | 1636.8 | 397.2 | 2026-07-03 15:56:36 |
| Avenue Supermarts Ltd. | DMART | 4090 | 4090 | 3982.7 | 4187 | 3994.4 | -192.60 | -4.60 | 1901310 | 759.46 | 5484.85 | 3292 | 2026-07-03 15:59:32 |
| Axis Bank Ltd. | AXISBANK | 1373 | 1373 | 1338.4 | 1362.6 | 1342.1 | -20.50 | -1.50 | 3500465 | 469.80 | 1418.3 | 707.7 | 2026-07-03 16:10:42 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9899 | 9925 | 9771 | 9857 | 9785.5 | -71.50 | -0.73 | 145310 | 142.19 | 12774 | 3461.25 | 2026-07-03 15:59:39 |
| Bajaj Finance Ltd. | BAJFINANCE | 1035 | 1040 | 1017.6 | 1018.4 | 1031.4 | 13.00 | 1.28 | 9399193 | 969.43 | 9788 | 787.9 | 2026-07-03 16:10:42 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1885 | 1916 | 1870.6 | 1855.7 | 1895.6 | 39.90 | 2.15 | 2036834 | 386.10 | 2195 | 1215 | 2026-07-03 16:10:42 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10939 | 11218 | 10921 | 10858 | 11079 | 221.00 | 2.04 | 65821 | 72.92 | 14763 | 5276.95 | 2026-07-03 15:57:54 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91 | 94 | 90.75 | 88.65 | 91.35 | 2.70 | 3.05 | 37731135 | 344.67 | 2026-07-03 16:10:42 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2230.5 | 2270 | 2210.5 | 2230.2 | 2220.4 | -9.80 | -0.44 | 65691 | 14.59 | 3375 | 1796.3 | 2026-07-03 16:10:42 |
| Bandhan Bank Ltd. | BANDHANBNK | 206.12 | 206.12 | 198.36 | 205.1 | 200.6 | -4.50 | -2.19 | 5565751 | 111.65 | 314.8 | 128.16 | 2026-07-03 16:10:42 |
| Bank Of Baroda | BANKBARODA | 258.25 | 258.25 | 250 | 260.25 | 252.2 | -8.05 | -3.09 | 39345727 | 992.30 | 325.5 | 117 | 2026-07-03 16:10:42 |
| Bank Of India | BANKINDIA | 145.64 | 147.11 | 142.75 | 144.96 | 144.05 | -0.91 | -0.63 | 8081817 | 116.42 | 178.36 | 45.85 | 2026-07-03 16:10:42 |
| Bank Of Maharashtra | MAHABANK | 91.4 | 91.48 | 88.18 | 91.04 | 88.53 | -2.51 | -2.76 | 16125073 | 142.76 | 94.5 | 16.9 | 2026-07-03 16:10:43 |
| Berger Paints India Ltd. | BERGEPAINT | 520.9 | 529 | 517 | 520.75 | 519.45 | -1.30 | -0.25 | 490880 | 25.50 | 759 | 391.1 | 2026-07-03 15:51:42 |
| Bharat Dynamics Ltd. | BDL | 1405 | 1429.7 | 1381.3 | 1384.9 | 1388.2 | 3.30 | 0.24 | 2504960 | 347.74 | 2958 | 785.75 | 2026-07-03 15:59:39 |
| Bharat Electronics Ltd. | BEL | 418.6 | 424.5 | 417.1 | 415.05 | 418.05 | 3.00 | 0.72 | 12085695 | 505.24 | 473.45 | 87 | 2026-07-03 16:10:42 |
| Bharat Forge Ltd. | BHARATFORG | 2160 | 2175 | 2129.6 | 2148.9 | 2136.7 | -12.20 | -0.57 | 537585 | 114.87 | 2238 | 677.35 | 2026-07-03 15:57:31 |
| Bharat Heavy Electricals Ltd. | BHEL | 402 | 403.2 | 383 | 401.95 | 383.6 | -18.35 | -4.57 | 29608874 | 1135.80 | 424.9 | 51.35 | 2026-07-03 16:10:42 |
| Bharat Petroleum Corporation Ltd. | BPCL | 313.6 | 313.6 | 306.7 | 310.45 | 308.15 | -2.30 | -0.74 | 3035350 | 93.53 | 687.95 | 234.01 | 2026-07-03 16:10:42 |
| Bharti Airtel Ltd. | BHARTIARTL | 1890 | 1913 | 1885 | 1875 | 1910.4 | 35.40 | 1.89 | 5087043 | 971.83 | 2174.5 | 686.2 | 2026-07-03 16:10:42 |
| Biocon Ltd. | BIOCON | 418.6 | 428.8 | 418.6 | 418.6 | 426.8 | 8.20 | 1.96 | 6403875 | 273.32 | 440.4 | 191.55 | 2026-07-03 16:10:42 |
| Blue Star Ltd. | BLUESTARCO | 1615 | 1624.5 | 1577 | 1599.1 | 1583.2 | -15.90 | -0.99 | 262053 | 41.49 | 2417 | 493.5 | 2026-07-03 15:59:33 |
| Bosch Ltd. | BOSCHLTD | 41400 | 42565 | 41390 | 41515 | 41895 | 380.00 | 0.92 | 44049 | 184.54 | 42565 | 15300 | 2026-07-03 16:10:43 |
| Britannia Industries Ltd. | BRITANNIA | 5409.5 | 5448 | 5368 | 5374 | 5379 | 5.00 | 0.09 | 226125 | 121.63 | 6469.9 | 3564.1 | 2026-07-03 16:10:42 |
| BSE Ltd. | BSE | 3870 | 3874 | 3775 | 3834.7 | 3816.6 | -18.10 | -0.47 | 3050309 | 1164.18 | 7588 | 406.2 | 2026-07-03 16:10:42 |
| Canara Bank | CANBK | 127.5 | 128.2 | 124.7 | 126.64 | 127.19 | 0.55 | 0.43 | 36013384 | 458.05 | 632.9 | 78.6 | 2026-07-03 16:10:42 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 911.4 | 926 | 887.1 | 959.4 | 892.55 | -66.85 | -6.97 | 24732145 | 2207.47 | 980.9 | 212.1 | 2026-07-03 16:10:42 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1800 | 1820 | 1784.9 | 1788.5 | 1789.8 | 1.30 | 0.07 | 951422 | 170.29 | 1831.5 | 658 | 2026-07-03 16:10:42 |
| Cipla Ltd. | CIPLA | 1452 | 1471 | 1452 | 1456 | 1458.2 | 2.20 | 0.15 | 1261674 | 183.98 | 1702.05 | 852 | 2026-07-03 16:10:42 |
| Coal India Ltd. | COALINDIA | 441.95 | 445.45 | 437.8 | 438.9 | 438.7 | -0.20 | -0.05 | 4283263 | 187.91 | 543.55 | 207.6 | 2026-07-03 16:10:42 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1525 | 1551 | 1519.5 | 1519.3 | 1524.1 | 4.80 | 0.32 | 1390329 | 211.90 | 2979.45 | 329.1 | 2026-07-03 16:10:42 |
| Coforge Ltd. | COFORGE | 1460.4 | 1492.8 | 1451.1 | 1441.9 | 1464 | 22.10 | 1.53 | 4053069 | 593.37 | 10026.8 | 1008.1 | 2026-07-03 16:10:42 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2065.9 | 2086.6 | 2033 | 2061.5 | 2047 | -14.50 | -0.70 | 136722 | 27.99 | 3890 | 1434.6 | 2026-07-03 16:10:42 |
| Container Corporation Of India Ltd. | CONCOR | 480 | 491.05 | 477.2 | 477.45 | 488.2 | 10.75 | 2.25 | 6696249 | 326.91 | 1180 | 421.45 | 2026-07-03 16:10:42 |
| Cummins India Ltd. | CUMMINSIND | 5690 | 5690 | 5454.5 | 5578.5 | 5478 | -100.50 | -1.80 | 787931 | 431.63 | 6100 | 1103.8 | 2026-07-03 15:56:13 |
| Dabur India Ltd. | DABUR | 448.9 | 450.1 | 442.15 | 447 | 444.35 | -2.65 | -0.59 | 2061060 | 91.58 | 672 | 403.35 | 2026-07-03 15:59:22 |
| Dalmia Bharat Ltd. | DALBHARAT | 1754.5 | 1804 | 1740 | 1747.9 | 1765.1 | 17.20 | 0.98 | 357319 | 63.07 | 2488.9 | 1476.05 | 2026-07-03 16:10:42 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1576.2 | 1603.1 | 1553 | 1572.4 | 1558.1 | -14.30 | -0.91 | 126571 | 19.72 | 3169 | 1280 | 2026-07-03 16:10:43 |
| Delhivery Ltd. | DELHIVERY | 512.25 | 515 | 502.85 | 509.3 | 507.45 | -1.85 | -0.36 | 8380203 | 425.25 | 621.95 | 236.53 | 2026-07-03 16:10:43 |
| Divi's Laboratories Ltd. | DIVISLAB | 6685.5 | 6804.5 | 6685.5 | 6682.5 | 6757 | 74.50 | 1.11 | 382822 | 258.67 | 7071.5 | 2730 | 2026-07-03 15:58:25 |
| Dixon Technologies (India) Ltd. | DIXON | 12470 | 12575 | 12325 | 12373 | 12456 | 83.00 | 0.67 | 347224 | 432.50 | 19148.9 | 2553 | 2026-07-03 16:10:42 |
| DLF Ltd. | DLF | 661.2 | 678 | 656.6 | 658.2 | 675.9 | 17.70 | 2.69 | 6688508 | 452.08 | 967.6 | 336.5 | 2026-07-03 16:10:42 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1655 | 1655 | 1620.3 | 1650.3 | 1645.7 | -4.60 | -0.28 | 501490 | 82.53 | 3653.95 | 1272.6 | 2026-07-03 16:10:43 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1356 | 1390.4 | 1350.3 | 1345.7 | 1374.1 | 28.40 | 2.11 | 1296170 | 178.11 | 7107.45 | 1020 | 2026-07-03 16:10:42 |
| Eicher Motors Ltd. | EICHERMOT | 7380 | 7380 | 7270.5 | 7250 | 7339.5 | 89.50 | 1.23 | 317988 | 233.39 | 8230 | 2836 | 2026-07-03 16:10:42 |
| Escorts Kubota Ltd. | ESCORTS | 2950 | 2985 | 2924 | 2949.4 | 2964.9 | 15.50 | 0.53 | 82653 | 24.51 | 4420 | 1645 | 2026-07-03 15:56:33 |
| Eternal Ltd. | ETERNAL | 281.95 | 287.8 | 279.65 | 279.7 | 281.65 | 1.95 | 0.70 | 36875000 | 1038.58 | 368.45 | 44.35 | 2026-07-03 16:10:42 |
| Fortis Healthcare Ltd. | FORTIS | 979 | 988.45 | 970.4 | 974.95 | 974.6 | -0.35 | -0.04 | 1136906 | 110.80 | 1104.3 | 245.5 | 2026-07-03 15:57:31 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 314 | 316.9 | 305.6 | 314 | 310.3 | -3.70 | -1.18 | 5087402 | 157.86 | 316.9 | 114.25 | 2026-07-03 16:10:43 |
| GAIL (India) Ltd. | GAIL | 174.32 | 175.89 | 173.7 | 174.29 | 174.15 | -0.14 | -0.08 | 4618256 | 80.43 | 246.3 | 83 | 2026-07-03 16:10:42 |
| GE Vernova T&D India Ltd. | GVT&D | 4581.6 | 4581.6 | 4320 | 4822.8 | 4401.5 | -421.30 | -8.74 | 3832553 | 1686.90 | 5650 | 98.55 | 2026-07-03 16:10:42 |
| Gland Pharma Ltd. | GLAND | 2469 | 2524.6 | 2445.2 | 2446.2 | 2462.3 | 16.10 | 0.66 | 525087 | 129.29 | 2607 | 861 | 2026-07-03 16:10:43 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2185.2 | 2244.5 | 2185.2 | 2196 | 2211 | 15.00 | 0.68 | 632010 | 139.74 | 2474 | 361.4 | 2026-07-03 15:59:49 |
| GMR Airports Ltd. | GMRAIRPORT | 112 | 113.87 | 110.4 | 111.79 | 112.8 | 1.01 | 0.90 | 33419995 | 376.98 | 114.65 | 33.35 | 2026-07-03 16:10:42 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2178 | 2189.5 | 2145 | 2171.4 | 2170.1 | -1.30 | -0.06 | 291690 | 63.30 | 11465 | 1047 | 2026-07-03 16:10:42 |
| Godrej Consumer Products Ltd. | GODREJCP | 1079 | 1098.5 | 1071.1 | 1077.2 | 1076.9 | -0.30 | -0.03 | 520681 | 56.07 | 1541.85 | 793.85 | 2026-07-03 15:50:27 |
| Godrej Properties Ltd. | GODREJPROP | 1980 | 2002.6 | 1970.5 | 1968.7 | 1996.4 | 27.70 | 1.41 | 1001835 | 200.01 | 3402.7 | 1005 | 2026-07-03 15:59:17 |
| Grasim Industries Ltd. | GRASIM | 3180 | 3219.3 | 3165 | 3169.2 | 3180.9 | 11.70 | 0.37 | 425942 | 135.49 | 3219.3 | 1527.05 | 2026-07-03 15:59:17 |
| Havells India Ltd. | HAVELLS | 1189.9 | 1192.7 | 1176.4 | 1186.7 | 1181.1 | -5.60 | -0.47 | 474220 | 56.01 | 2106 | 1024.5 | 2026-07-03 16:10:43 |
| HCL Technologies Ltd. | HCLTECH | 1127.1 | 1159 | 1115.1 | 1078.1 | 1139 | 60.90 | 5.65 | 12768463 | 1454.33 | 2012.2 | 882 | 2026-07-03 16:10:42 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2777 | 2808.3 | 2765.2 | 2759.6 | 2800.2 | 40.60 | 1.47 | 504864 | 141.37 | 5934.5 | 1589.5 | 2026-07-03 16:10:43 |
| HDFC Bank Ltd. | HDFCBANK | 803 | 807 | 798.55 | 795.9 | 801.05 | 5.15 | 0.65 | 25871958 | 2072.47 | 2037.7 | 726.65 | 2026-07-03 16:10:42 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 580 | 580 | 565.7 | 571.35 | 567.7 | -3.65 | -0.64 | 3165444 | 179.70 | 820.75 | 457.8 | 2026-07-03 16:10:42 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4913.8 | 4826.5 | 4867.1 | 4852.6 | -14.50 | -0.30 | 507590 | 246.31 | 6388.5 | 2246 | 2026-07-03 16:10:42 |
| Hindalco Industries Ltd. | HINDALCO | 965 | 978.9 | 951.05 | 949.2 | 953.2 | 4.00 | 0.42 | 3352734 | 319.58 | 1176 | 358.8 | 2026-07-03 16:10:42 |
| Hindustan Aeronautics Ltd. | HAL | 4456.2 | 4502.4 | 4421.3 | 4434 | 4428.9 | -5.10 | -0.12 | 583667 | 258.50 | 5674.75 | 1771.25 | 2026-07-03 16:10:42 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 402.05 | 402.45 | 397.5 | 399.55 | 399.25 | -0.30 | -0.08 | 2558215 | 102.14 | 594.8 | 200.05 | 2026-07-03 16:10:42 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2224.9 | 2239.3 | 2190 | 2210.6 | 2201.2 | -9.40 | -0.43 | 1536616 | 338.24 | 3035 | 2022.5 | 2026-07-03 16:10:43 |
| Hitachi Energy India Ltd. | POWERINDIA | 32085 | 32085 | 30400 | 33775 | 31040 | -2735.00 | -8.10 | 684714 | 2125.35 | 38785 | 2840.1 | 2026-07-03 15:59:42 |
| Hyundai Motor India Ltd. | HYUNDAI | 1957 | 2000 | 1953.6 | 1950.7 | 1993.4 | 42.70 | 2.19 | 421007 | 83.92 | 2026-07-03 16:10:42 | ||
| ICICI Bank Ltd. | ICICIBANK | 1414 | 1420 | 1405.9 | 1400 | 1411.4 | 11.40 | 0.81 | 12901785 | 1820.96 | 1500 | 796 | 2026-07-03 16:10:42 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1762.9 | 1783 | 1762.9 | 1761 | 1772.8 | 11.80 | 0.67 | 408344 | 72.39 | 2301.9 | 1049.05 | 2026-07-03 15:50:21 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 496.95 | 500.45 | 483.7 | 495.95 | 485.25 | -10.70 | -2.16 | 2883216 | 139.91 | 796.8 | 380.7 | 2026-07-03 16:10:42 |
| IDBI Bank Ltd. | IDBI | 84.7 | 84.74 | 83.31 | 84.41 | 83.84 | -0.57 | -0.68 | 5781460 | 48.47 | 118.38 | 38.65 | 2026-07-03 16:10:42 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.66 | 81.3 | 79.21 | 79.52 | 80.46 | 0.94 | 1.18 | 24932753 | 200.61 | 100.7 | 43.05 | 2026-07-03 16:10:42 |
| Indian Bank | INDIANB | 818 | 820.5 | 789.5 | 815.1 | 798.95 | -16.15 | -1.98 | 5028431 | 401.75 | 1000.9 | 173 | 2026-07-03 16:10:43 |
| Indian Oil Corporation Ltd. | IOC | 142.32 | 142.32 | 141.01 | 141.62 | 141.56 | -0.06 | -0.04 | 5661461 | 80.14 | 196.8 | 65.2 | 2026-07-03 16:10:42 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 507 | 513.9 | 506.95 | 506.2 | 509.95 | 3.75 | 0.74 | 595781 | 30.38 | 1138.9 | 492.65 | 2026-07-03 16:10:42 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.4 | 91.59 | 90.3 | 90.83 | 90.57 | -0.26 | -0.29 | 11864556 | 107.46 | 229 | 20.8 | 2026-07-03 16:10:43 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.62 | 130.17 | 127.88 | 128.58 | 128.49 | -0.09 | -0.07 | 3308660 | 42.51 | 2026-07-03 16:10:42 | ||
| Indraprastha Gas Ltd. | IGL | 156.09 | 156.89 | 153.5 | 155.8 | 153.99 | -1.81 | -1.16 | 2141769 | 32.98 | 570.35 | 141.74 | 2026-07-03 16:10:42 |
| Indus Towers Ltd. | INDUSTOWER | 385.25 | 387.95 | 382.1 | 383.75 | 383.3 | -0.45 | -0.12 | 6828283 | 261.73 | 481.5 | 135.15 | 2026-07-03 15:59:31 |
| IndusInd Bank Ltd. | INDUSINDBK | 948 | 978.4 | 942.1 | 943.5 | 974.35 | 30.85 | 3.27 | 3819865 | 372.19 | 1694.5 | 606 | 2026-07-03 16:10:43 |
| Info Edge (India) Ltd. | NAUKRI | 1038 | 1055.1 | 1027.25 | 1026.15 | 1034.65 | 8.50 | 0.83 | 2016558 | 208.64 | 9128.9 | 908.3 | 2026-07-03 15:57:53 |
| Infosys Ltd. | INFY | 1063 | 1068.7 | 1042 | 1040.9 | 1047.2 | 6.30 | 0.61 | 11653534 | 1220.36 | 2006.45 | 982.4 | 2026-07-03 16:10:42 |
| Interglobe Aviation Ltd. | INDIGO | 5459.5 | 5476.5 | 5385 | 5444 | 5426.5 | -17.50 | -0.32 | 504610 | 273.83 | 6232.5 | 1676 | 2026-07-03 15:58:41 |
| Ipca Laboratories Ltd. | IPCALAB | 1729 | 1788.3 | 1719.4 | 1719.4 | 1778.9 | 59.50 | 3.46 | 571448 | 101.65 | 1788.3 | 669.8 | 2026-07-03 16:10:43 |
| ITC Hotels Ltd. | ITCHOTELS | 177.67 | 179.65 | 176.62 | 176.97 | 178.62 | 1.65 | 0.93 | 1891219 | 33.78 | 2026-07-03 16:10:42 | ||
| ITC Ltd. | ITC | 291.3 | 291.6 | 289 | 289.9 | 289.95 | 0.05 | 0.02 | 6517591 | 188.98 | 528.5 | 275.05 | 2026-07-03 16:10:42 |
| Jindal Steel Ltd. | JINDALSTEL | 1052.4 | 1073.8 | 1051 | 1043.8 | 1054 | 10.20 | 0.98 | 932823 | 98.32 | 1306.2 | 377 | 2026-07-03 16:10:42 |
| JIO Financial Services Ltd. | JIOFIN | 241.05 | 242.2 | 238.86 | 239.73 | 239.35 | -0.38 | -0.16 | 8863322 | 212.14 | 2026-07-03 16:10:42 | ||
| JSW Energy Ltd. | JSWENERGY | 567.8 | 569.5 | 549.2 | 565.35 | 550.2 | -15.15 | -2.68 | 3196718 | 175.88 | 804.9 | 204.65 | 2026-07-03 15:54:44 |
| JSW Infrastructure Ltd. | JSWINFRA | 328.5 | 329.65 | 323.55 | 327.5 | 326.05 | -1.45 | -0.44 | 2404621 | 78.40 | 2026-07-03 15:58:08 | ||
| JSW Steel Ltd. | JSWSTEEL | 1232 | 1245.2 | 1226.1 | 1223.8 | 1230.2 | 6.40 | 0.52 | 1153646 | 141.92 | 1328 | 614.2 | 2026-07-03 15:59:10 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 433.45 | 437.9 | 428.2 | 431.6 | 429.6 | -2.00 | -0.46 | 1160020 | 49.83 | 796.75 | 408.8 | 2026-07-03 16:10:42 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 390 | 395.45 | 379.1 | 388.1 | 382.05 | -6.05 | -1.56 | 4960043 | 189.50 | 795.4 | 69 | 2026-07-03 16:10:43 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 400 | 401.45 | 394.55 | 399.3 | 396.75 | -2.55 | -0.64 | 14747410 | 585.10 | 2301.9 | 345.5 | 2026-07-03 16:10:43 |
| KPIT Technologies Ltd. | KPITTECH | 565.05 | 568.5 | 556.5 | 558.8 | 558.65 | -0.15 | -0.03 | 4156593 | 232.21 | 1928.7 | 521.05 | 2026-07-03 16:10:43 |
| L&T Finance Ltd. | LTF | 318 | 329 | 317.75 | 315.25 | 327 | 11.75 | 3.73 | 8797473 | 287.68 | 329.45 | 72 | 2026-07-03 16:10:43 |
| L&T Technology Services Ltd. | LTTS | 3195 | 3264.6 | 3166.3 | 3166.9 | 3206.2 | 39.30 | 1.24 | 167400 | 53.67 | 6000 | 3010 | 2026-07-03 15:58:50 |
| Larsen & Toubro Ltd. | LT | 4080 | 4094 | 4019 | 4059.4 | 4026.6 | -32.80 | -0.81 | 1505428 | 606.18 | 4440 | 1797.4 | 2026-07-03 16:10:43 |
| Laurus Labs Ltd. | LAURUSLABS | 1530 | 1555 | 1522 | 1528 | 1542.3 | 14.30 | 0.94 | 3334092 | 514.22 | 1555 | 278.85 | 2026-07-03 16:10:44 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.8 | 564 | 552.8 | 552.9 | 553.7 | 0.80 | 0.14 | 986542 | 54.62 | 826.75 | 315.1 | 2026-07-03 15:59:36 |
| Life Insurance Corporation of India | LICI | 432.5 | 434.45 | 429 | 432.1 | 430.25 | -1.85 | -0.43 | 1622268 | 69.80 | 1222 | 391.55 | 2026-07-03 16:10:43 |
| Lodha Developers Ltd. | LODHA | 1015 | 1062 | 1015 | 1006.2 | 1057 | 50.80 | 5.05 | 7862663 | 831.08 | 1649.95 | 355.5 | 2026-07-03 16:10:43 |
| LTM Ltd. | LTM | 3720 | 3788 | 3705.2 | 3680.7 | 3757.8 | 77.10 | 2.09 | 285467 | 107.27 | 6767.95 | 3528 | 2026-07-03 15:59:28 |
| Lupin Ltd. | LUPIN | 2420 | 2481 | 2407.6 | 2399.6 | 2476 | 76.40 | 3.18 | 939595 | 232.64 | 2494 | 623 | 2026-07-03 15:59:17 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 325.15 | 335.7 | 321.35 | 318 | 334.05 | 16.05 | 5.05 | 10224451 | 341.55 | 410 | 176.1 | 2026-07-03 16:10:43 |
| Mahindra & Mahindra Ltd. | M&M | 3194 | 3197 | 3127.3 | 3175.4 | 3136.9 | -38.50 | -1.21 | 2414988 | 757.56 | 3839.9 | 1123.4 | 2026-07-03 16:10:43 |
| Mankind Pharma Ltd. | MANKIND | 2498.9 | 2543 | 2480.2 | 2486.9 | 2528.6 | 41.70 | 1.68 | 392427 | 99.23 | 3054.8 | 1242 | 2026-07-03 16:10:43 |
| Marico Ltd. | MARICO | 873 | 873 | 835.1 | 856 | 838.55 | -17.45 | -2.04 | 5349026 | 448.54 | 873 | 462.7 | 2026-07-03 15:59:52 |
| Maruti Suzuki India Ltd. | MARUTI | 14450 | 14520 | 14333 | 14348 | 14366 | 18.00 | 0.13 | 384188 | 551.92 | 17370 | 8076.05 | 2026-07-03 15:56:06 |
| Max Financial Services Ltd. | MFSL | 1633 | 1634 | 1592 | 1618.3 | 1596.6 | -21.70 | -1.34 | 396091 | 63.24 | 1892.5 | 599.1 | 2026-07-03 15:54:14 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1145 | 1160 | 1129.7 | 1127.4 | 1153.4 | 26.00 | 2.31 | 1456459 | 167.99 | 1314.3 | 354.1 | 2026-07-03 16:10:43 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2565 | 2597 | 2536 | 2555 | 2543.6 | -11.40 | -0.45 | 884919 | 225.09 | 5860 | 278.55 | 2026-07-03 16:10:42 |
| Mphasis Ltd. | MPHASIS | 2271 | 2331 | 2268 | 2245.4 | 2296.6 | 51.20 | 2.28 | 1356520 | 311.54 | 3237.95 | 1660.05 | 2026-07-03 16:10:44 |
| MRF Ltd. | MRF | 132665 | 136490 | 132665 | 132065 | 134655 | 2590.00 | 1.96 | 15955 | 214.84 | 163600 | 78689.95 | 2026-07-03 16:10:44 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3016.6 | 3103.9 | 3005 | 2949.7 | 3054.9 | 105.20 | 3.57 | 2030980 | 620.44 | 4149.5 | 911.25 | 2026-07-03 16:10:44 |
| Nestle India Ltd. | NESTLEIND | 1448 | 1463.7 | 1442.8 | 1446.2 | 1459.8 | 13.60 | 0.94 | 1863379 | 272.02 | 24745 | 1084.7 | 2026-07-03 16:10:43 |
| NHPC Ltd. | NHPC | 80.95 | 82.5 | 80.4 | 80.59 | 80.53 | -0.06 | -0.07 | 15591709 | 125.56 | 118.4 | 33.35 | 2026-07-03 16:10:43 |
| NMDC Ltd. | NMDC | 86.52 | 86.93 | 85.3 | 85.57 | 85.4 | -0.17 | -0.20 | 13887336 | 118.60 | 286.35 | 59.53 | 2026-07-03 16:10:42 |
| NTPC Green Energy Ltd. | NTPCGREEN | 96.5 | 96.77 | 95.3 | 96.47 | 95.44 | -1.03 | -1.07 | 2443468 | 23.32 | 2026-07-03 16:10:42 | ||
| NTPC Ltd. | NTPC | 358.25 | 360.15 | 355.45 | 358.25 | 356.45 | -1.80 | -0.50 | 6588714 | 234.85 | 448.45 | 152.6 | 2026-07-03 16:10:43 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1885 | 1944.3 | 1864.7 | 1864.7 | 1934.4 | 69.70 | 3.74 | 900582 | 174.21 | 2343.65 | 790.1 | 2026-07-03 16:10:43 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.2 | 239.7 | 236.33 | 235.96 | 237.84 | 1.88 | 0.80 | 11086950 | 263.69 | 345 | 121.5 | 2026-07-03 16:10:43 |
| Oil India Ltd. | OIL | 422 | 427.45 | 417.7 | 420.2 | 422.1 | 1.90 | 0.45 | 4754936 | 200.71 | 767.9 | 167.85 | 2026-07-03 15:58:49 |
| One97 Communications Ltd. | PAYTM | 1225.5 | 1231.9 | 1200.3 | 1213.4 | 1221.4 | 8.00 | 0.66 | 2741643 | 334.86 | 1381.8 | 310 | 2026-07-03 15:59:50 |
| Oracle Financial Services Software Ltd. | OFSS | 11000 | 11279 | 10936 | 10986 | 11248 | 262.00 | 2.38 | 307902 | 346.33 | 13220 | 2883.25 | 2026-07-03 15:59:20 |
| Page Industries Ltd. | PAGEIND | 42900 | 43300 | 42580 | 42885 | 42800 | -85.00 | -0.20 | 26184 | 112.07 | 54349.1 | 29805 | 2026-07-03 16:10:43 |
| Patanjali Foods Ltd. | PATANJALI | 415 | 416.7 | 411.9 | 413.45 | 413.95 | 0.50 | 0.12 | 1312796 | 54.34 | 2011 | 406.35 | 2026-07-03 15:57:19 |
| PB Fintech Ltd. | POLICYBZR | 1620 | 1620.2 | 1545.5 | 1682.1 | 1591.2 | -90.90 | -5.40 | 23208962 | 3693.01 | 2246.9 | 356.2 | 2026-07-03 16:10:43 |
| Persistent Systems Ltd. | PERSISTENT | 4670 | 4766 | 4640.4 | 4580.6 | 4682.7 | 102.10 | 2.23 | 1551490 | 726.52 | 8900 | 3092.05 | 2026-07-03 16:10:43 |
| Petronet LNG Ltd. | PETRONET | 278.8 | 278.8 | 275.35 | 275.2 | 275.95 | 0.75 | 0.27 | 1780255 | 49.13 | 384.2 | 193.55 | 2026-07-03 16:10:44 |
| PI Industries Ltd. | PIIND | 2619 | 2659.9 | 2603 | 2608.5 | 2646.1 | 37.60 | 1.44 | 358617 | 94.89 | 4804.05 | 2541 | 2026-07-03 15:58:01 |
| Pidilite Industries Ltd. | PIDILITIND | 1621 | 1625.5 | 1595.1 | 1605.4 | 1598 | -7.40 | -0.46 | 443831 | 70.92 | 3415 | 1259 | 2026-07-03 15:59:22 |
| Polycab India Ltd. | POLYCAB | 9688 | 9698.5 | 9531 | 9635 | 9548.5 | -86.50 | -0.90 | 229401 | 219.04 | 10126 | 2310 | 2026-07-03 15:59:39 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 458 | 466.1 | 453.7 | 456.9 | 460.95 | 4.05 | 0.89 | 1697203 | 78.23 | 570.4 | 243 | 2026-07-03 15:59:47 |
| Power Finance Corporation Ltd. | PFC | 433 | 433 | 423.8 | 430.05 | 425.8 | -4.25 | -0.99 | 3916062 | 166.75 | 580 | 100.85 | 2026-07-03 15:58:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.5 | 292 | 287.1 | 288.2 | 287.85 | -0.35 | -0.12 | 10260404 | 295.35 | 366.25 | 186.35 | 2026-07-03 16:10:43 |
| Premier Energies Ltd. | PREMIERENE | 1056 | 1061.1 | 1028.5 | 1050.1 | 1046.8 | -3.30 | -0.31 | 867457 | 90.81 | 2026-07-03 15:59:13 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1682 | 1698.9 | 1647.8 | 1674.1 | 1668 | -6.10 | -0.36 | 1047148 | 174.66 | 2074.8 | 391 | 2026-07-03 16:10:43 |
| Punjab National Bank | PNB | 107 | 107.01 | 104.11 | 106.91 | 105.35 | -1.56 | -1.46 | 27733618 | 292.17 | 142.9 | 32.15 | 2026-07-03 16:10:43 |
| Rail Vikas Nigam Ltd. | RVNL | 237.35 | 238.48 | 235.18 | 236.85 | 235.77 | -1.08 | -0.46 | 2468195 | 58.19 | 647 | 30.55 | 2026-07-03 16:10:42 |
| REC Ltd. | RECLTD | 372 | 372.35 | 363.85 | 369.6 | 365.15 | -4.45 | -1.20 | 7114745 | 259.79 | 654 | 91.05 | 2026-07-03 16:10:43 |
| Reliance Industries Ltd. | RELIANCE | 1312 | 1312 | 1302 | 1303.5 | 1304 | 0.50 | 0.04 | 7839550 | 1022.28 | 3217.6 | 1114.85 | 2026-07-03 16:10:42 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.9 | 149.73 | 146.02 | 147.59 | 146.3 | -1.29 | -0.87 | 10135151 | 148.28 | 216.99 | 61.8 | 2026-07-03 16:10:43 |
| SBI Cards And Payment Services Ltd. | SBICARD | 609.85 | 611.95 | 602.1 | 604.55 | 603.8 | -0.75 | -0.12 | 432436 | 26.11 | 1028.65 | 565.45 | 2026-07-03 16:10:43 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1784 | 1800 | 1777.5 | 1784.4 | 1788.7 | 4.30 | 0.24 | 631175 | 112.90 | 2132 | 1054 | 2026-07-03 16:10:42 |
| Shree Cement Ltd. | SHREECEM | 26495 | 26970 | 26345 | 26220 | 26765 | 545.00 | 2.08 | 21488 | 57.51 | 32490 | 20150 | 2026-07-03 15:55:13 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1081.5 | 1081.5 | 1060.1 | 1066.7 | 1063.6 | -3.10 | -0.29 | 3603167 | 383.23 | 3652.25 | 493.35 | 2026-07-03 16:10:42 |
| Siemens Energy India Ltd. | ENRIN | 3520 | 3520 | 3265 | 3549.5 | 3281.5 | -268.00 | -7.55 | 1842862 | 604.74 | 2026-07-03 16:10:42 | ||
| Siemens Ltd. | SIEMENS | 3590 | 3599.2 | 3497.5 | 3580.4 | 3536.3 | -44.10 | -1.23 | 433734 | 153.38 | 8129.9 | 2450 | 2026-07-03 16:10:42 |
| SJVN Ltd. | SJVN | 72.77 | 73.2 | 72.37 | 72.56 | 72.55 | -0.01 | -0.01 | 1781989 | 12.93 | 170.5 | 27.9 | 2026-07-03 16:10:42 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 665.25 | 667.5 | 658 | 662.3 | 660.1 | -2.20 | -0.33 | 1237326 | 81.68 | 768.65 | 380 | 2026-07-03 16:10:42 |
| SRF Ltd. | SRF | 2828 | 2832 | 2785.2 | 2799.4 | 2794.5 | -4.90 | -0.18 | 509097 | 142.27 | 3325 | 2040 | 2026-07-03 15:55:35 |
| State Bank Of India | SBIN | 1055 | 1057 | 1034.5 | 1051.6 | 1040 | -11.60 | -1.10 | 10441493 | 1085.92 | 1234.7 | 499.35 | 2026-07-03 16:10:42 |
| Steel Authority Of India Ltd. | SAIL | 171 | 172.86 | 168.15 | 168.12 | 169.88 | 1.76 | 1.05 | 17112122 | 290.70 | 209.7 | 73.2 | 2026-07-03 16:10:42 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1880 | 1925.1 | 1871.6 | 1871 | 1904.8 | 33.80 | 1.81 | 2168491 | 413.05 | 1960.35 | 856.8 | 2026-07-03 15:59:06 |
| Sun TV Network Ltd. | SUNTV | 519 | 521.45 | 512.3 | 514.9 | 515.3 | 0.40 | 0.08 | 233809 | 12.05 | 921 | 393.8 | 2026-07-03 16:10:42 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4609 | 4685 | 4550 | 4589.2 | 4575.4 | -13.80 | -0.30 | 32759 | 14.99 | 5642 | 1976.25 | 2026-07-03 15:45:07 |
| Supreme Industries Ltd. | SUPREMEIND | 3292 | 3309.3 | 3223.8 | 3275.6 | 3228.7 | -46.90 | -1.43 | 117412 | 37.91 | 6460 | 1820 | 2026-07-03 16:10:43 |
| Suzlon Energy Ltd. | SUZLON | 57.93 | 58.12 | 56.24 | 57.67 | 56.87 | -0.80 | -1.39 | 71029555 | 403.95 | 86.04 | 6.6 | 2026-07-03 16:10:42 |
| Syngene International Ltd. | SYNGENE | 443.8 | 449.95 | 439.1 | 439.9 | 440 | 0.10 | 0.02 | 1028791 | 45.27 | 960.6 | 380 | 2026-07-03 16:10:42 |
| Tata Chemicals Ltd. | TATACHEM | 694 | 710.8 | 691 | 688.75 | 693.1 | 4.35 | 0.63 | 800926 | 55.51 | 1247.35 | 580.3 | 2026-07-03 15:59:42 |
| Tata Communications Ltd. | TATACOMM | 1938 | 1968 | 1893.9 | 1938 | 1906.7 | -31.30 | -1.62 | 452279 | 86.24 | 2175 | 1070.35 | 2026-07-03 16:10:43 |
| Tata Consultancy Services Ltd. | TCS | 2100 | 2116.6 | 2085 | 2068.1 | 2093.5 | 25.40 | 1.23 | 4028819 | 843.43 | 4592.25 | 1976.8 | 2026-07-03 16:10:42 |
| Tata Consumer Products Ltd. | TATACONSUM | 1115.3 | 1124.7 | 1096.3 | 1107.2 | 1116.7 | 9.50 | 0.86 | 1546610 | 172.71 | 1282.7 | 686.6 | 2026-07-03 15:56:48 |
| Tata Elxsi Ltd. | TATAELXSI | 3719.9 | 3742.9 | 3662.3 | 3671.1 | 3678.9 | 7.80 | 0.21 | 310095 | 114.08 | 10760 | 3562 | 2026-07-03 16:10:42 |
| Tata Motors Ltd. | TMCV | 444.05 | 446.8 | 430.25 | 440.5 | 432 | -8.50 | -1.93 | 4655352 | 201.11 | 2026-07-03 16:10:42 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 346.5 | 347.55 | 341 | 345.95 | 344.1 | -1.85 | -0.53 | 12651872 | 435.35 | 1179 | 294.3 | 2026-07-03 16:10:42 |
| Tata Power Company Ltd. | TATAPOWER | 377.5 | 381.45 | 374.4 | 376.4 | 375.2 | -1.20 | -0.32 | 5800623 | 217.64 | 494.85 | 182.35 | 2026-07-03 16:10:42 |
| Tata Steel Ltd. | TATASTEEL | 190.6 | 192.98 | 189.11 | 187.67 | 189.8 | 2.13 | 1.13 | 28474469 | 540.45 | 224.4 | 95 | 2026-07-03 16:10:42 |
| Tata Technologies Ltd. | TATATECH | 721.15 | 727.95 | 713.05 | 712.4 | 715.4 | 3.00 | 0.42 | 890436 | 63.70 | 2026-07-03 16:10:42 | ||
| Tech Mahindra Ltd. | TECHM | 1399.9 | 1445 | 1398.5 | 1421.3 | 1410.1 | -11.20 | -0.79 | 2849871 | 401.86 | 1854 | 981.05 | 2026-07-03 16:10:42 |
| The Federal Bank Ltd. | FEDERALBNK | 332.4 | 334.3 | 326.4 | 331 | 327.4 | -3.60 | -1.09 | 5420067 | 177.45 | 334.3 | 105.2 | 2026-07-03 16:10:42 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 878.9 | 897 | 878.9 | 877.15 | 883.3 | 6.15 | 0.70 | 205396 | 18.14 | 1187 | 104 | 2026-07-03 16:10:43 |
| The Indian Hotels Company Ltd. | INDHOTEL | 725.05 | 732.5 | 719.3 | 720.7 | 728.6 | 7.90 | 1.10 | 4006428 | 291.91 | 894.9 | 263.35 | 2026-07-03 16:10:42 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2037.1 | 2059.9 | 2011.1 | 2012.5 | 2047.6 | 35.10 | 1.74 | 802256 | 164.27 | 4137 | 1186.4 | 2026-07-03 15:58:01 |
| Titan Company Ltd. | TITAN | 4495 | 4507.7 | 4451 | 4481.1 | 4461.1 | -20.00 | -0.45 | 542120 | 241.85 | 4605 | 2269.6 | 2026-07-03 15:59:00 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4680 | 4783 | 4680 | 4661.4 | 4768.3 | 106.90 | 2.29 | 345920 | 164.95 | 4783 | 1445.55 | 2026-07-03 16:10:44 |
| Torrent Power Ltd. | TORNTPOWER | 1402.1 | 1419 | 1355 | 1394.3 | 1366.5 | -27.80 | -1.99 | 441175 | 60.29 | 2037 | 430.85 | 2026-07-03 15:59:04 |
| Trent Ltd. | TRENT | 3374 | 3399.7 | 3320 | 3317.8 | 3340.6 | 22.80 | 0.69 | 1504875 | 502.72 | 8345 | 1155 | 2026-07-03 16:10:42 |
| Tube Investments of India Ltd. | TIINDIA | 3106.1 | 3114.9 | 2925.4 | 3090.6 | 2975.8 | -114.80 | -3.71 | 601938 | 179.12 | 4810.8 | 2034.05 | 2026-07-03 16:10:43 |
| TVS Motor Company Ltd. | TVSMOTOR | 3674.9 | 3674.9 | 3603 | 3626.8 | 3627.4 | 0.60 | 0.02 | 731645 | 265.40 | 3970 | 925 | 2026-07-03 16:10:42 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11577 | 11744 | 11577 | 11536 | 11723 | 187.00 | 1.62 | 157877 | 185.08 | 13110 | 6005 | 2026-07-03 15:55:13 |
| Union Bank Of India | UNIONBANK | 168.79 | 168.79 | 161.6 | 174.35 | 163.09 | -11.26 | -6.46 | 33777663 | 550.88 | 205.49 | 38.3 | 2026-07-03 16:10:42 |
| United Spirits Ltd. | UNITDSPR | 1375 | 1399 | 1369.2 | 1373.4 | 1393.3 | 19.90 | 1.45 | 703591 | 98.03 | 1700 | 730.55 | 2026-07-03 16:10:43 |
| UPL Ltd. | UPL | 592.95 | 612.9 | 592.7 | 588.75 | 607.4 | 18.65 | 3.17 | 3200516 | 194.40 | 812.2 | 451.85 | 2026-07-03 16:10:43 |
| Varun Beverages Ltd. | VBL | 517.5 | 522.4 | 512.75 | 510.65 | 515.8 | 5.15 | 1.01 | 3567591 | 184.02 | 1702.8 | 381 | 2026-07-03 15:59:47 |
| Vedanta Ltd. | VEDL | 279 | 282.8 | 278.8 | 276.1 | 280.4 | 4.30 | 1.56 | 12313780 | 345.28 | 795 | 208.1 | 2026-07-03 16:10:42 |
| Vishal Mega Mart Ltd. | VMM | 122.8 | 123.69 | 119.78 | 121.45 | 120.57 | -0.88 | -0.72 | 11004944 | 132.69 | 2026-07-03 15:59:26 | ||
| Vodafone Idea Ltd. | IDEA | 14.5 | 14.58 | 14.2 | 14.48 | 14.25 | -0.23 | -1.59 | 310548314 | 442.53 | 19.18 | 5.7 | 2026-07-03 16:10:42 |
| Voltas Ltd. | VOLTAS | 1295.5 | 1305.2 | 1275 | 1290.6 | 1280.2 | -10.40 | -0.81 | 815500 | 104.40 | 1944.9 | 737.2 | 2026-07-03 15:58:49 |
| Waaree Energies Ltd. | WAAREEENER | 2895.2 | 2918.8 | 2834.1 | 2879.6 | 2859.2 | -20.40 | -0.71 | 770232 | 220.22 | 2026-07-03 15:59:36 | ||
| Wipro Ltd. | WIPRO | 176.2 | 178.14 | 174.59 | 174 | 176.08 | 2.08 | 1.20 | 29538753 | 520.12 | 596 | 169 | 2026-07-03 16:10:42 |
| Yes Bank Ltd. | YESBANK | 24.38 | 24.61 | 24.15 | 24.25 | 24.39 | 0.14 | 0.58 | 86012503 | 209.78 | 32.85 | 14.4 | 2026-07-03 16:10:42 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 107.56 | 109.2 | 104.01 | 107.16 | 105.09 | -2.07 | -1.93 | 18164311 | 190.89 | 292 | 68 | 2026-07-03 16:10:42 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1105 | 1142.9 | 1104.1 | 1099.8 | 1140.6 | 40.80 | 3.71 | 1862016 | 212.38 | 1324.3 | 350.25 | 2026-07-03 16:10:43 |