Select Exchange & Index:
NIFTY200
13864.30
updated on: 20-Apr-2026 [16:14]
Advances - 96 |
Declines - 120 |
Unchanged - 1
Overview
| Open | 13885.20 | Prev. Close | 13862.85 |
|---|---|---|---|
| Day High | 13937.00 | 52 Week High | 14700.95 |
| Day Low | 13778.70 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7029.5 | 7158 | 128.50 | 1.83 |
| Adani Enterprises Ltd. | 2218.3 | 2229.6 | 11.30 | 0.51 |
| Adani Green Energy Ltd. | 1127.3 | 1152.7 | 25.40 | 2.25 |
| Adani Ports and Special Economic Zone Ltd. | 1573.4 | 1573.8 | 0.40 | 0.03 |
| Adani Power Ltd. | 198.5 | 199 | 0.50 | 0.25 |
| Aditya Birla Capital Ltd. | 340.4 | 340.65 | 0.25 | 0.07 |
| Aditya Birla Fashion and Retail Ltd. | 64.11 | 64.6 | 0.49 | 0.76 |
| Alkem Laboratories Ltd. | 5582 | 5635.5 | 53.50 | 0.96 |
| APL Apollo Tubes Ltd. | 2105.7 | 2139 | 33.30 | 1.58 |
| Ashok Leyland Ltd. | 174.78 | 175.96 | 1.18 | 0.68 |
| Asian Paints Ltd. | 2464 | 2516.8 | 52.80 | 2.14 |
| AU Small Finance Bank Ltd. | 990.6 | 996.7 | 6.10 | 0.62 |
| Bajaj Auto Ltd. | 9773.5 | 9785 | 11.50 | 0.12 |
| Bajaj Finance Ltd. | 908.25 | 917.75 | 9.50 | 1.05 |
| Bajaj Holdings & Investment Ltd. | 10355.5 | 10388 | 32.50 | 0.31 |
| Bandhan Bank Ltd. | 174.47 | 175.43 | 0.96 | 0.55 |
| Bank Of Baroda | 280.44 | 281.01 | 0.57 | 0.20 |
| Bank Of India | 148.1 | 148.31 | 0.21 | 0.14 |
| Bank Of Maharashtra | 72.73 | 74.69 | 1.96 | 2.69 |
| Berger Paints India Ltd. | 468.6 | 483.95 | 15.35 | 3.28 |
| Bharat Forge Ltd. | 1860.5 | 1866.2 | 5.70 | 0.31 |
| Bharat Heavy Electricals Ltd. | 316.79 | 325.63 | 8.84 | 2.79 |
| Bharat Petroleum Corporation Ltd. | 312.1 | 316.05 | 3.95 | 1.27 |
| Biocon Ltd. | 358.1 | 358.2 | 0.10 | 0.03 |
| Blue Star Ltd. | 1866.1 | 1889 | 22.90 | 1.23 |
| Bosch Ltd. | 37505 | 37790 | 285.00 | 0.76 |
| Canara Bank | 142.37 | 142.66 | 0.29 | 0.20 |
| CG Power and Industrial Solutions Ltd. | 774.8 | 795.7 | 20.90 | 2.70 |
| Coal India Ltd. | 438.75 | 441.5 | 2.75 | 0.63 |
| Colgate-Palmolive (India) Ltd. | 2106 | 2123.3 | 17.30 | 0.82 |
| Cummins India Ltd. | 5140.9 | 5200.3 | 59.40 | 1.16 |
| Dalmia Bharat Ltd. | 1971.7 | 1981.8 | 10.10 | 0.51 |
| Delhivery Ltd. | 463 | 464.5 | 1.50 | 0.32 |
| Divi's Laboratories Ltd. | 6229 | 6271 | 42.00 | 0.67 |
| Dr. Lal Pathlabs Ltd. | 1402.1 | 1419.8 | 17.70 | 1.26 |
| Eicher Motors Ltd. | 7189.5 | 7243 | 53.50 | 0.74 |
| Escorts Kubota Ltd. | 3295 | 3316 | 21.00 | 0.64 |
| Eternal Ltd. | 252.61 | 254.88 | 2.27 | 0.90 |
| GMR Airports Ltd. | 96.85 | 97.13 | 0.28 | 0.29 |
| Grasim Industries Ltd. | 2720.5 | 2760.1 | 39.60 | 1.46 |
| Gujarat Gas Ltd. | 362.8 | 368.05 | 5.25 | 1.45 |
| Hero MotoCorp Ltd. | 5230.5 | 5282.5 | 52.00 | 0.99 |
| Hindustan Petroleum Corporation Ltd. | 370.85 | 379.5 | 8.65 | 2.33 |
| Hitachi Energy India Ltd. | 28925 | 29635 | 710.00 | 2.45 |
| ICICI Bank Ltd. | 1346.8 | 1356.2 | 9.40 | 0.70 |
| Indian Oil Corporation Ltd. | 145.88 | 146.87 | 0.99 | 0.68 |
| Indian Railway Catering And Tourism Corporation Ltd. | 564.9 | 565.05 | 0.15 | 0.03 |
| Info Edge (India) Ltd. | 1054.55 | 1067.1 | 12.55 | 1.19 |
| Interglobe Aviation Ltd. | 4638.4 | 4671 | 32.60 | 0.70 |
| Ipca Laboratories Ltd. | 1468.3 | 1468.6 | 0.30 | 0.02 |
| Jindal Steel Ltd. | 1270 | 1287.7 | 17.70 | 1.39 |
| JSW Energy Ltd. | 538.05 | 541.5 | 3.45 | 0.64 |
| JSW Infrastructure Ltd. | 274.26 | 276.11 | 1.85 | 0.67 |
| JSW Steel Ltd. | 1240.3 | 1271.5 | 31.20 | 2.52 |
| L&T Finance Ltd. | 287.14 | 289.2 | 2.06 | 0.72 |
| L&T Technology Services Ltd. | 3490.1 | 3542.3 | 52.20 | 1.50 |
| Lupin Ltd. | 2326.1 | 2328.1 | 2.00 | 0.09 |
| Mahindra & Mahindra Financial Services Ltd. | 299.35 | 303.3 | 3.95 | 1.32 |
| Mahindra & Mahindra Ltd. | 3200.2 | 3221.6 | 21.40 | 0.67 |
| Mankind Pharma Ltd. | 2125 | 2142.8 | 17.80 | 0.84 |
| Marico Ltd. | 757.3 | 760.7 | 3.40 | 0.45 |
| Max Financial Services Ltd. | 1683.2 | 1688.8 | 5.60 | 0.33 |
| Max Healthcare Institute Ltd. | 1007.65 | 1008.35 | 0.70 | 0.07 |
| Mazagon Dock Shipbuilders Ltd. | 2616.4 | 2621.2 | 4.80 | 0.18 |
| NTPC Green Energy Ltd. | 111.96 | 112.32 | 0.36 | 0.32 |
| NTPC Ltd. | 393.6 | 397.3 | 3.70 | 0.94 |
| Oil India Ltd. | 470.1 | 471.35 | 1.25 | 0.27 |
| Oracle Financial Services Software Ltd. | 7992.5 | 8061 | 68.50 | 0.86 |
| Page Industries Ltd. | 37975 | 38350 | 375.00 | 0.99 |
| PB Fintech Ltd. | 1600.6 | 1616.8 | 16.20 | 1.01 |
| Polycab India Ltd. | 8182.5 | 8198.5 | 16.00 | 0.20 |
| Poonawalla Fincorp Ltd. | 413.75 | 417.2 | 3.45 | 0.83 |
| Power Finance Corporation Ltd. | 464.85 | 471.4 | 6.55 | 1.41 |
| Power Grid Corporation Of India Ltd. | 318.1 | 319.6 | 1.50 | 0.47 |
| Prestige Estates Projects Ltd. | 1356.8 | 1372.7 | 15.90 | 1.17 |
| REC Ltd. | 373.3 | 381.45 | 8.15 | 2.18 |
| SBI Life Insurance Company Ltd. | 1970.9 | 1981.7 | 10.80 | 0.55 |
| Shree Cement Ltd. | 25290 | 25490 | 200.00 | 0.79 |
| Shriram Finance Ltd. | 1036.95 | 1045.15 | 8.20 | 0.79 |
| Siemens Energy India Ltd. | 3019.6 | 3134.1 | 114.50 | 3.79 |
| Siemens Ltd. | 3707.9 | 3709 | 1.10 | 0.03 |
| State Bank Of India | 1080.25 | 1107.85 | 27.60 | 2.55 |
| Sun TV Network Ltd. | 643.25 | 646.6 | 3.35 | 0.52 |
| Supreme Industries Ltd. | 3709 | 3711.8 | 2.80 | 0.08 |
| Tata Consumer Products Ltd. | 1113.2 | 1120.4 | 7.20 | 0.65 |
| Tata Power Company Ltd. | 427.6 | 433.6 | 6.00 | 1.40 |
| The Federal Bank Ltd. | 293.75 | 294.35 | 0.60 | 0.20 |
| The Indian Hotels Company Ltd. | 659.3 | 659.5 | 0.20 | 0.03 |
| Torrent Pharmaceuticals Ltd. | 4179.5 | 4191.2 | 11.70 | 0.28 |
| Torrent Power Ltd. | 1565 | 1604.8 | 39.80 | 2.54 |
| Trent Ltd. | 4107.7 | 4242.8 | 135.10 | 3.29 |
| Tube Investments of India Ltd. | 2790.2 | 2873.1 | 82.90 | 2.97 |
| TVS Motor Company Ltd. | 3735.8 | 3761.9 | 26.10 | 0.70 |
| United Spirits Ltd. | 1302.9 | 1305.1 | 2.20 | 0.17 |
| Waaree Energies Ltd. | 3466.2 | 3483.9 | 17.70 | 0.51 |
| Zee Entertainment Enterprises Ltd. | 81.04 | 87.6 | 6.56 | 8.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1113.3 | 1107.75 | -5.55 | -0.50 |
| ACC Ltd. | 1432.2 | 1428.8 | -3.40 | -0.24 |
| Adani Energy Solutions Ltd. | 1259.8 | 1255.3 | -4.50 | -0.36 |
| Adani Total Gas Ltd. | 632.9 | 620.35 | -12.55 | -1.98 |
| Ambuja Cements Ltd. | 459 | 454.9 | -4.10 | -0.89 |
| Apollo Hospitals Enterprise Ltd. | 7699 | 7657 | -42.00 | -0.55 |
| Apollo Tyres Ltd. | 445.4 | 441.4 | -4.00 | -0.90 |
| Astral Ltd. | 1605 | 1590.1 | -14.90 | -0.93 |
| Aurobindo Pharma Ltd. | 1386 | 1367.8 | -18.20 | -1.31 |
| Avenue Supermarts Ltd. | 4628.5 | 4600.1 | -28.40 | -0.61 |
| Axis Bank Ltd. | 1359.1 | 1354.7 | -4.40 | -0.32 |
| Bajaj Finserv Ltd. | 1838.9 | 1824.2 | -14.70 | -0.80 |
| Bajaj Housing Finance Ltd. | 91.8 | 89.3 | -2.50 | -2.72 |
| Balkrishna Industries Ltd. | 2329.8 | 2282 | -47.80 | -2.05 |
| Bharat Dynamics Ltd. | 1380.7 | 1369.8 | -10.90 | -0.79 |
| Bharat Electronics Ltd. | 462.75 | 457.55 | -5.20 | -1.12 |
| Bharti Airtel Ltd. | 1846.9 | 1840.5 | -6.40 | -0.35 |
| Britannia Industries Ltd. | 5735.5 | 5700 | -35.50 | -0.62 |
| BSE Ltd. | 3531.5 | 3467 | -64.50 | -1.83 |
| Cholamandalam Investment and Finance Company Ltd. | 1579 | 1569.3 | -9.70 | -0.61 |
| Cipla Ltd. | 1240.8 | 1229.5 | -11.30 | -0.91 |
| Cochin Shipyard Ltd. | 1561.1 | 1542.8 | -18.30 | -1.17 |
| Coforge Ltd. | 1316.8 | 1282.7 | -34.10 | -2.59 |
| Container Corporation Of India Ltd. | 503.1 | 501.05 | -2.05 | -0.41 |
| Dabur India Ltd. | 442.85 | 441.7 | -1.15 | -0.26 |
| Deepak Nitrite Ltd. | 1538.1 | 1527.9 | -10.20 | -0.66 |
| Dixon Technologies (India) Ltd. | 11371.5 | 11184 | -187.50 | -1.65 |
| DLF Ltd. | 601.75 | 594.55 | -7.20 | -1.20 |
| Dr. Reddy's Laboratories Ltd. | 1235.7 | 1232.6 | -3.10 | -0.25 |
| FSN E-Commerce Ventures Ltd. | 269.66 | 264.55 | -5.11 | -1.89 |
| GAIL (India) Ltd. | 157.82 | 157.7 | -0.12 | -0.08 |
| Gland Pharma Ltd. | 1797.4 | 1794.6 | -2.80 | -0.16 |
| Glenmark Pharmaceuticals Ltd. | 2249.5 | 2230.7 | -18.80 | -0.84 |
| Godrej Consumer Products Ltd. | 1109.4 | 1104.8 | -4.60 | -0.41 |
| Godrej Properties Ltd. | 1758.8 | 1754.3 | -4.50 | -0.26 |
| Havells India Ltd. | 1306.4 | 1302.1 | -4.30 | -0.33 |
| HCL Technologies Ltd. | 1442.3 | 1428.3 | -14.00 | -0.97 |
| HDFC Asset Management Company Ltd. | 2792.4 | 2768.2 | -24.20 | -0.87 |
| HDFC Bank Ltd. | 799.9 | 795.45 | -4.45 | -0.56 |
| HDFC Life Insurance Company Ltd. | 616.45 | 609.75 | -6.70 | -1.09 |
| Hindalco Industries Ltd. | 1039 | 1015.25 | -23.75 | -2.29 |
| Hindustan Aeronautics Ltd. | 4388.1 | 4344.5 | -43.60 | -0.99 |
| Hindustan Unilever Ltd. | 2240.8 | 2231.5 | -9.30 | -0.42 |
| Hyundai Motor India Ltd. | 1902.8 | 1887 | -15.80 | -0.83 |
| ICICI Lombard General Insurance Company Ltd. | 1891.6 | 1869.4 | -22.20 | -1.17 |
| ICICI Prudential Life Insurance Company Ltd. | 562 | 557.5 | -4.50 | -0.80 |
| IDBI Bank Ltd. | 75.06 | 74.13 | -0.93 | -1.24 |
| IDFC First Bank Ltd. | 68.53 | 67.39 | -1.14 | -1.66 |
| Indian Bank | 939.45 | 927.45 | -12.00 | -1.28 |
| Indian Railway Finance Corporation Ltd. | 104.84 | 103.02 | -1.82 | -1.74 |
| Indian Renewable Energy Development Agency Ltd. | 133.01 | 129.82 | -3.19 | -2.40 |
| Indraprastha Gas Ltd. | 169.27 | 166.57 | -2.70 | -1.60 |
| Indus Towers Ltd. | 412.25 | 405 | -7.25 | -1.76 |
| IndusInd Bank Ltd. | 853.9 | 851.95 | -1.95 | -0.23 |
| Infosys Ltd. | 1318.7 | 1312.6 | -6.10 | -0.46 |
| ITC Hotels Ltd. | 162.52 | 161.52 | -1.00 | -0.62 |
| ITC Ltd. | 306.8 | 305 | -1.80 | -0.59 |
| JIO Financial Services Ltd. | 243.86 | 236.4 | -7.46 | -3.06 |
| Jubilant FoodWorks Ltd. | 458.95 | 454.7 | -4.25 | -0.93 |
| Kalyan Jewellers India Ltd. | 426.85 | 417.5 | -9.35 | -2.19 |
| Kotak Mahindra Bank Ltd. | 383.6 | 379.2 | -4.40 | -1.15 |
| KPIT Technologies Ltd. | 747.8 | 734.4 | -13.40 | -1.79 |
| Larsen & Toubro Ltd. | 4096.1 | 4041.2 | -54.90 | -1.34 |
| Laurus Labs Ltd. | 1135.75 | 1127.5 | -8.25 | -0.73 |
| LIC Housing Finance Ltd. | 540 | 536.7 | -3.30 | -0.61 |
| Life Insurance Corporation of India | 842.2 | 828.1 | -14.10 | -1.67 |
| Lodha Developers Ltd. | 872.55 | 856.55 | -16.00 | -1.83 |
| LTM Ltd. | 4753.6 | 4697.7 | -55.90 | -1.18 |
| Maruti Suzuki India Ltd. | 13453 | 13426 | -27.00 | -0.20 |
| Mphasis Ltd. | 2462.2 | 2417 | -45.20 | -1.84 |
| MRF Ltd. | 139855 | 139225 | -630.00 | -0.45 |
| Muthoot Finance Ltd. | 3571.3 | 3526.5 | -44.80 | -1.25 |
| Nestle India Ltd. | 1285.6 | 1285.2 | -0.40 | -0.03 |
| NHPC Ltd. | 83.56 | 83.01 | -0.55 | -0.66 |
| NMDC Ltd. | 89.78 | 88.7 | -1.08 | -1.20 |
| Oberoi Realty Ltd. | 1710.6 | 1693.5 | -17.10 | -1.00 |
| Oil & Natural Gas Corporation Ltd. | 284.05 | 283.35 | -0.70 | -0.25 |
| One97 Communications Ltd. | 1161.65 | 1161.35 | -0.30 | -0.03 |
| Patanjali Foods Ltd. | 468.3 | 459.5 | -8.80 | -1.88 |
| Persistent Systems Ltd. | 5446.5 | 5311.8 | -134.70 | -2.47 |
| Petronet LNG Ltd. | 273.22 | 271.43 | -1.79 | -0.66 |
| PI Industries Ltd. | 3139.7 | 3022.5 | -117.20 | -3.73 |
| Pidilite Industries Ltd. | 1393.4 | 1390.5 | -2.90 | -0.21 |
| Premier Energies Ltd. | 1034.6 | 1008 | -26.60 | -2.57 |
| Punjab National Bank | 114.48 | 113.73 | -0.75 | -0.66 |
| Rail Vikas Nigam Ltd. | 303.06 | 296.33 | -6.73 | -2.22 |
| Reliance Industries Ltd. | 1365 | 1363.3 | -1.70 | -0.12 |
| Samvardhana Motherson International Ltd. | 125.03 | 123.19 | -1.84 | -1.47 |
| SBI Cards And Payment Services Ltd. | 695.2 | 673.9 | -21.30 | -3.06 |
| SJVN Ltd. | 78.62 | 76.85 | -1.77 | -2.25 |
| Sona BLW Precision Forgings Ltd. | 593.85 | 576.55 | -17.30 | -2.91 |
| SRF Ltd. | 2494.5 | 2465.1 | -29.40 | -1.18 |
| Steel Authority Of India Ltd. | 173.33 | 172.71 | -0.62 | -0.36 |
| Sun Pharmaceutical Industries Ltd. | 1675.5 | 1668.6 | -6.90 | -0.41 |
| Sundaram Finance Ltd. | 5028.8 | 5015 | -13.80 | -0.27 |
| Suzlon Energy Ltd. | 52.93 | 52.33 | -0.60 | -1.13 |
| Syngene International Ltd. | 436.6 | 436.4 | -0.20 | -0.05 |
| Tata Chemicals Ltd. | 709.05 | 704.05 | -5.00 | -0.71 |
| Tata Communications Ltd. | 1521.1 | 1515.7 | -5.40 | -0.36 |
| Tata Consultancy Services Ltd. | 2581.5 | 2573.8 | -7.70 | -0.30 |
| Tata Elxsi Ltd. | 4592.5 | 4516.6 | -75.90 | -1.65 |
| Tata Motors Ltd. | 439.1 | 437.3 | -1.80 | -0.41 |
| Tata Motors Passenger Vehicles Ltd. | 360.1 | 355.7 | -4.40 | -1.22 |
| Tata Steel Ltd. | 212.12 | 211.72 | -0.40 | -0.19 |
| Tata Technologies Ltd. | 589.3 | 574.5 | -14.80 | -2.51 |
| Tech Mahindra Ltd. | 1511.4 | 1498.8 | -12.60 | -0.83 |
| The Fertilisers And Chemicals Travancore Ltd. | 902.75 | 891.05 | -11.70 | -1.30 |
| The Phoenix Mills Ltd. | 1792.2 | 1767.1 | -25.10 | -1.40 |
| Titan Company Ltd. | 4525.9 | 4513 | -12.90 | -0.29 |
| Ultratech Cement Ltd. | 11886 | 11881 | -5.00 | -0.04 |
| Union Bank Of India | 188.91 | 188.9 | -0.01 | -0.01 |
| UPL Ltd. | 664.7 | 656 | -8.70 | -1.31 |
| Varun Beverages Ltd. | 473.9 | 465.85 | -8.05 | -1.70 |
| Vedanta Ltd. | 787.5 | 771 | -16.50 | -2.10 |
| Vishal Mega Mart Ltd. | 118.95 | 118.7 | -0.25 | -0.21 |
| Vodafone Idea Ltd. | 9.61 | 9.45 | -0.16 | -1.66 |
| Voltas Ltd. | 1440.1 | 1438 | -2.10 | -0.15 |
| Wipro Ltd. | 204.32 | 202.48 | -1.84 | -0.90 |
| Yes Bank Ltd. | 20.19 | 19.82 | -0.37 | -1.83 |
| Zydus Lifesciences Ltd. | 943.95 | 936.5 | -7.45 | -0.79 |
Market Stats
Advances
96
Declines
120
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1107.7 | 1127.65 | 1096.75 | 1113.3 | 1107.75 | -5.55 | -0.50 | 642229 | 71.14 | 1318 | 395.1 | 2026-04-20 15:24:59 |
| ABB India Ltd. | ABB | 7054.5 | 7319.5 | 6993.5 | 7029.5 | 7158 | 128.50 | 1.83 | 559841 | 400.73 | 9149.95 | 2640 | 2026-04-20 15:59:25 |
| ACC Ltd. | ACC | 1435 | 1444.8 | 1413 | 1432.2 | 1428.8 | -3.40 | -0.24 | 222508 | 31.79 | 2844 | 1251.7 | 2026-04-20 15:59:33 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1253.1 | 1291.5 | 1246.35 | 1259.8 | 1255.3 | -4.50 | -0.36 | 2250057 | 282.45 | 4236.75 | 588 | 2026-04-20 15:24:59 |
| Adani Enterprises Ltd. | ADANIENT | 2218.3 | 2280.1 | 2202.2 | 2218.3 | 2229.6 | 11.30 | 0.51 | 1795338 | 400.29 | 4190 | 1017.45 | 2026-04-20 15:59:51 |
| Adani Green Energy Ltd. | ADANIGREEN | 1126.5 | 1195 | 1120.4 | 1127.3 | 1152.7 | 25.40 | 2.25 | 7598644 | 875.90 | 2572 | 439.1 | 2026-04-20 15:59:03 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1572.4 | 1600.5 | 1566.1 | 1573.4 | 1573.8 | 0.40 | 0.03 | 2913837 | 458.58 | 1621.4 | 395.1 | 2026-04-20 15:24:52 |
| Adani Power Ltd. | ADANIPOWER | 198.5 | 207.5 | 197.41 | 198.5 | 199 | 0.50 | 0.25 | 80465160 | 1601.26 | 895.85 | 128.1 | 2026-04-20 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 634.35 | 640.5 | 611.05 | 632.9 | 620.35 | -12.55 | -1.98 | 3748704 | 232.55 | 4000 | 462.8 | 2026-04-20 15:59:33 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 341 | 345.3 | 335.75 | 340.4 | 340.65 | 0.25 | 0.07 | 4062525 | 138.39 | 369.3 | 105.3 | 2026-04-20 15:24:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.57 | 66.6 | 63.2 | 64.11 | 64.6 | 0.49 | 0.76 | 5967037 | 38.55 | 364.4 | 53.51 | 2026-04-20 15:24:53 |
| Alkem Laboratories Ltd. | ALKEM | 5582 | 5676.5 | 5534 | 5582 | 5635.5 | 53.50 | 0.96 | 62599 | 35.28 | 6439.9 | 2855 | 2026-04-20 15:24:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 459 | 464 | 453 | 459 | 454.9 | -4.10 | -0.89 | 1733571 | 78.86 | 706.95 | 315.3 | 2026-04-20 15:59:18 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2120.1 | 2150.7 | 2087.5 | 2105.7 | 2139 | 33.30 | 1.58 | 1045274 | 223.58 | 2301.4 | 941 | 2026-04-20 15:24:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7705 | 7730.5 | 7622 | 7699 | 7657 | -42.00 | -0.55 | 344019 | 263.42 | 8099.5 | 3987.85 | 2026-04-20 15:57:40 |
| Apollo Tyres Ltd. | APOLLOTYRE | 446.05 | 447.5 | 439 | 445.4 | 441.4 | -4.00 | -0.90 | 579772 | 25.59 | 584.9 | 225.45 | 2026-04-20 15:57:36 |
| Ashok Leyland Ltd. | ASHOKLEY | 175.32 | 177.44 | 172.79 | 174.78 | 175.96 | 1.18 | 0.68 | 11967504 | 210.58 | 264.65 | 114.96 | 2026-04-20 15:59:40 |
| Asian Paints Ltd. | ASIANPAINT | 2470 | 2523.8 | 2456.5 | 2464 | 2516.8 | 52.80 | 2.14 | 1203157 | 302.81 | 3582.9 | 2115 | 2026-04-20 15:59:50 |
| Astral Ltd. | ASTRAL | 1605 | 1618.4 | 1580 | 1605 | 1590.1 | -14.90 | -0.93 | 779519 | 123.95 | 2454 | 1232.3 | 2026-04-20 15:24:53 |
| AU Small Finance Bank Ltd. | AUBANK | 993 | 1011.45 | 984.9 | 990.6 | 996.7 | 6.10 | 0.62 | 1567011 | 156.18 | 1039.2 | 478.35 | 2026-04-20 15:24:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1392 | 1392 | 1363.5 | 1386 | 1367.8 | -18.20 | -1.31 | 707108 | 96.72 | 1592 | 397.2 | 2026-04-20 15:58:25 |
| Avenue Supermarts Ltd. | DMART | 4629.9 | 4634.3 | 4550.6 | 4628.5 | 4600.1 | -28.40 | -0.61 | 508532 | 233.93 | 5484.85 | 3292 | 2026-04-20 15:24:59 |
| Axis Bank Ltd. | AXISBANK | 1359.5 | 1374 | 1348 | 1359.1 | 1354.7 | -4.40 | -0.32 | 4878641 | 660.91 | 1418.3 | 707.7 | 2026-04-20 15:58:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9773.5 | 9862.5 | 9690 | 9773.5 | 9785 | 11.50 | 0.12 | 325875 | 318.87 | 12774 | 3461.25 | 2026-04-20 15:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 908.25 | 920.9 | 898 | 908.25 | 917.75 | 9.50 | 1.05 | 6184179 | 567.55 | 9788 | 787.9 | 2026-04-20 15:59:26 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1839.9 | 1850.6 | 1822.2 | 1838.9 | 1824.2 | -14.70 | -0.80 | 868376 | 158.41 | 2195 | 1215 | 2026-04-20 15:24:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10400 | 10496 | 10302 | 10355.5 | 10388 | 32.50 | 0.31 | 38761 | 40.26 | 14763 | 5276.95 | 2026-04-20 15:53:33 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.8 | 91.9 | 89.25 | 91.8 | 89.3 | -2.50 | -2.72 | 5499058 | 49.11 | 2026-04-20 15:24:53 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2341 | 2344 | 2272 | 2329.8 | 2282 | -47.80 | -2.05 | 168809 | 38.52 | 3375 | 1796.3 | 2026-04-20 15:57:29 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.25 | 177 | 170.61 | 174.47 | 175.43 | 0.96 | 0.55 | 7549338 | 132.44 | 314.8 | 128.16 | 2026-04-20 15:55:22 |
| Bank Of Baroda | BANKBARODA | 280.5 | 286.25 | 277.63 | 280.44 | 281.01 | 0.57 | 0.20 | 12006723 | 337.40 | 325.5 | 117 | 2026-04-20 15:59:28 |
| Bank Of India | BANKINDIA | 148 | 151 | 146.01 | 148.1 | 148.31 | 0.21 | 0.14 | 9439402 | 140.00 | 178.36 | 45.85 | 2026-04-20 15:58:26 |
| Bank Of Maharashtra | MAHABANK | 73.01 | 76.95 | 72.31 | 72.73 | 74.69 | 1.96 | 2.69 | 46853011 | 349.95 | 77 | 16.9 | 2026-04-20 15:24:54 |
| Berger Paints India Ltd. | BERGEPAINT | 469.95 | 490 | 463.3 | 468.6 | 483.95 | 15.35 | 3.28 | 402025 | 19.46 | 759 | 391.1 | 2026-04-20 15:55:03 |
| Bharat Dynamics Ltd. | BDL | 1381 | 1393.1 | 1351 | 1380.7 | 1369.8 | -10.90 | -0.79 | 908875 | 124.50 | 2958 | 785.75 | 2026-04-20 15:59:39 |
| Bharat Electronics Ltd. | BEL | 462 | 464.4 | 456 | 462.75 | 457.55 | -5.20 | -1.12 | 9914017 | 453.62 | 473.45 | 87 | 2026-04-20 15:59:55 |
| Bharat Forge Ltd. | BHARATFORG | 1864 | 1881.9 | 1831.7 | 1860.5 | 1866.2 | 5.70 | 0.31 | 742005 | 138.47 | 1935.5 | 677.35 | 2026-04-20 15:58:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 318.53 | 333.79 | 317.6 | 316.79 | 325.63 | 8.84 | 2.79 | 49865330 | 1623.76 | 335.35 | 51.35 | 2026-04-20 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.1 | 319 | 307 | 312.1 | 316.05 | 3.95 | 1.27 | 14504057 | 458.40 | 687.95 | 234.01 | 2026-04-20 15:59:48 |
| Bharti Airtel Ltd. | BHARTIARTL | 1865 | 1865 | 1839.2 | 1846.9 | 1840.5 | -6.40 | -0.35 | 8543975 | 1572.52 | 2174.5 | 686.2 | 2026-04-20 15:24:59 |
| Biocon Ltd. | BIOCON | 359.5 | 362.5 | 355.05 | 358.1 | 358.2 | 0.10 | 0.03 | 1824675 | 65.36 | 424.95 | 191.55 | 2026-04-20 15:24:59 |
| Blue Star Ltd. | BLUESTARCO | 1874.8 | 1921 | 1852.8 | 1866.1 | 1889 | 22.90 | 1.23 | 782344 | 147.78 | 2417 | 493.5 | 2026-04-20 15:59:52 |
| Bosch Ltd. | BOSCHLTD | 37700 | 38195 | 37225 | 37505 | 37790 | 285.00 | 0.76 | 36644 | 138.48 | 41945 | 15300 | 2026-04-20 15:59:12 |
| Britannia Industries Ltd. | BRITANNIA | 5736 | 5762.5 | 5640.5 | 5735.5 | 5700 | -35.50 | -0.62 | 610941 | 348.24 | 6469.9 | 3564.1 | 2026-04-20 15:57:38 |
| BSE Ltd. | BSE | 3540 | 3570 | 3465 | 3531.5 | 3467 | -64.50 | -1.83 | 3435165 | 1190.97 | 7588 | 406.2 | 2026-04-20 15:24:59 |
| Canara Bank | CANBK | 142.8 | 144.49 | 141.31 | 142.37 | 142.66 | 0.29 | 0.20 | 20855821 | 297.53 | 632.9 | 78.6 | 2026-04-20 15:24:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 775.95 | 804.65 | 764.2 | 774.8 | 795.7 | 20.90 | 2.70 | 5497243 | 437.42 | 874.7 | 212.1 | 2026-04-20 15:59:10 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1578.8 | 1588.8 | 1550.1 | 1579 | 1569.3 | -9.70 | -0.61 | 810091 | 127.13 | 1831.5 | 658 | 2026-04-20 15:58:21 |
| Cipla Ltd. | CIPLA | 1245 | 1246 | 1226 | 1240.8 | 1229.5 | -11.30 | -0.91 | 1158618 | 142.45 | 1702.05 | 852 | 2026-04-20 15:59:03 |
| Coal India Ltd. | COALINDIA | 438.6 | 443.7 | 433.3 | 438.75 | 441.5 | 2.75 | 0.63 | 7827124 | 345.57 | 543.55 | 207.6 | 2026-04-20 15:24:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1568 | 1582.9 | 1538 | 1561.1 | 1542.8 | -18.30 | -1.17 | 1579554 | 243.69 | 2979.45 | 329.1 | 2026-04-20 15:24:59 |
| Coforge Ltd. | COFORGE | 1316.8 | 1319.8 | 1282.2 | 1316.8 | 1282.7 | -34.10 | -2.59 | 1968105 | 252.45 | 10026.8 | 1008.1 | 2026-04-20 15:24:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2119 | 2148 | 2089.2 | 2106 | 2123.3 | 17.30 | 0.82 | 563935 | 119.74 | 3890 | 1434.6 | 2026-04-20 15:24:53 |
| Container Corporation Of India Ltd. | CONCOR | 506.05 | 509 | 498.55 | 503.1 | 501.05 | -2.05 | -0.41 | 1272469 | 63.76 | 1180 | 421.45 | 2026-04-20 15:57:30 |
| Cummins India Ltd. | CUMMINSIND | 5174 | 5216.9 | 5067.6 | 5140.9 | 5200.3 | 59.40 | 1.16 | 616937 | 320.83 | 5216.9 | 1103.8 | 2026-04-20 15:57:54 |
| Dabur India Ltd. | DABUR | 443.95 | 447.3 | 436.55 | 442.85 | 441.7 | -1.15 | -0.26 | 1662485 | 73.43 | 672 | 403.35 | 2026-04-20 15:57:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1984.9 | 2001.7 | 1941.1 | 1971.7 | 1981.8 | 10.10 | 0.51 | 193615 | 38.37 | 2488.9 | 1476.05 | 2026-04-20 15:58:16 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1544 | 1546 | 1510.2 | 1538.1 | 1527.9 | -10.20 | -0.66 | 119528 | 18.26 | 3169 | 1280 | 2026-04-20 15:24:54 |
| Delhivery Ltd. | DELHIVERY | 465.8 | 474.5 | 458.25 | 463 | 464.5 | 1.50 | 0.32 | 3554997 | 165.13 | 621.95 | 236.53 | 2026-04-20 15:57:23 |
| Divi's Laboratories Ltd. | DIVISLAB | 6269.5 | 6298 | 6187.5 | 6229 | 6271 | 42.00 | 0.67 | 204755 | 128.40 | 7071.5 | 2730 | 2026-04-20 15:24:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11400 | 11410 | 11150 | 11371.5 | 11184 | -187.50 | -1.65 | 617639 | 690.77 | 19148.9 | 2553 | 2026-04-20 15:24:53 |
| DLF Ltd. | DLF | 602 | 604.65 | 590.35 | 601.75 | 594.55 | -7.20 | -1.20 | 3178250 | 188.96 | 967.6 | 336.5 | 2026-04-20 15:24:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1404.5 | 1424.9 | 1394.2 | 1402.1 | 1419.8 | 17.70 | 1.26 | 241820 | 34.33 | 3653.95 | 1272.6 | 2026-04-20 15:24:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1235 | 1243 | 1223 | 1235.7 | 1232.6 | -3.10 | -0.25 | 1605279 | 197.87 | 7107.45 | 1020 | 2026-04-20 15:57:21 |
| Eicher Motors Ltd. | EICHERMOT | 7160.5 | 7264 | 7115 | 7189.5 | 7243 | 53.50 | 0.74 | 695282 | 503.59 | 8230 | 2836 | 2026-04-20 15:56:02 |
| Escorts Kubota Ltd. | ESCORTS | 3296 | 3329 | 3237.8 | 3295 | 3316 | 21.00 | 0.64 | 89478 | 29.67 | 4420 | 1645 | 2026-04-20 15:57:09 |
| Eternal Ltd. | ETERNAL | 251.85 | 257.95 | 248.11 | 252.61 | 254.88 | 2.27 | 0.90 | 39283935 | 1001.27 | 368.45 | 44.35 | 2026-04-20 16:00:00 |
| Fortis Healthcare Ltd. | FORTIS | 894 | 898.8 | 882.6 | 890.2 | 890.2 | 0.00 | 0.00 | 1205926 | 107.35 | 1104.3 | 245.5 | 2026-04-20 15:24:53 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 271.77 | 272.5 | 263.74 | 269.66 | 264.55 | -5.11 | -1.89 | 2956051 | 78.20 | 285.6 | 114.25 | 2026-04-20 15:57:14 |
| GAIL (India) Ltd. | GAIL | 157.92 | 158.9 | 156.02 | 157.82 | 157.7 | -0.12 | -0.08 | 5864225 | 92.48 | 246.3 | 83 | 2026-04-20 15:58:45 |
| Gland Pharma Ltd. | GLAND | 1796 | 1811.9 | 1763 | 1797.4 | 1794.6 | -2.80 | -0.16 | 96610 | 17.34 | 2607 | 861 | 2026-04-20 15:57:36 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2249.5 | 2250.5 | 2210.5 | 2249.5 | 2230.7 | -18.80 | -0.84 | 407547 | 90.91 | 2297.9 | 361.4 | 2026-04-20 15:56:02 |
| GMR Airports Ltd. | GMRAIRPORT | 97.31 | 98.75 | 95.81 | 96.85 | 97.13 | 0.28 | 0.29 | 9744123 | 94.64 | 110.36 | 33.35 | 2026-04-20 15:24:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1115 | 1120 | 1100.15 | 1109.4 | 1104.8 | -4.60 | -0.41 | 1098054 | 121.31 | 1541.85 | 793.85 | 2026-04-20 15:59:00 |
| Godrej Properties Ltd. | GODREJPROP | 1764.9 | 1774.7 | 1731.6 | 1758.8 | 1754.3 | -4.50 | -0.26 | 753372 | 132.16 | 3402.7 | 1005 | 2026-04-20 15:24:52 |
| Grasim Industries Ltd. | GRASIM | 2730.5 | 2771.9 | 2697.3 | 2720.5 | 2760.1 | 39.60 | 1.46 | 702964 | 194.03 | 2979 | 1527.05 | 2026-04-20 15:57:45 |
| Gujarat Gas Ltd. | GUJGASLTD | 366.15 | 368.5 | 360.6 | 362.8 | 368.05 | 5.25 | 1.45 | 1378417 | 50.73 | 689.95 | 301.5 | 2026-04-20 15:24:53 |
| Havells India Ltd. | HAVELLS | 1312.8 | 1318.3 | 1291.1 | 1306.4 | 1302.1 | -4.30 | -0.33 | 639788 | 83.31 | 2106 | 1024.5 | 2026-04-20 15:57:21 |
| HCL Technologies Ltd. | HCLTECH | 1445.9 | 1451.9 | 1424 | 1442.3 | 1428.3 | -14.00 | -0.97 | 2352656 | 336.03 | 2012.2 | 882 | 2026-04-20 15:59:19 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2791.8 | 2809.8 | 2753.4 | 2792.4 | 2768.2 | -24.20 | -0.87 | 1049876 | 290.63 | 5934.5 | 1589.5 | 2026-04-20 15:53:58 |
| HDFC Bank Ltd. | HDFCBANK | 797.1 | 809.95 | 790 | 799.9 | 795.45 | -4.45 | -0.56 | 52148044 | 4148.12 | 2037.7 | 726.65 | 2026-04-20 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 617 | 617 | 605.35 | 616.45 | 609.75 | -6.70 | -1.09 | 4980912 | 303.71 | 820.75 | 457.8 | 2026-04-20 15:58:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5230.5 | 5318 | 5210 | 5230.5 | 5282.5 | 52.00 | 0.99 | 654258 | 345.61 | 6388.5 | 2246 | 2026-04-20 15:55:01 |
| Hindalco Industries Ltd. | HINDALCO | 1031 | 1034 | 1011.4 | 1039 | 1015.25 | -23.75 | -2.29 | 4286182 | 435.15 | 1048.7 | 358.8 | 2026-04-20 15:57:04 |
| Hindustan Aeronautics Ltd. | HAL | 4400 | 4401.9 | 4321.6 | 4388.1 | 4344.5 | -43.60 | -0.99 | 898541 | 390.37 | 5674.75 | 1771.25 | 2026-04-20 15:59:38 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 369 | 383.35 | 368.15 | 370.85 | 379.5 | 8.65 | 2.33 | 10194682 | 386.89 | 594.8 | 200.05 | 2026-04-20 15:59:48 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2240.8 | 2253.4 | 2223.2 | 2240.8 | 2231.5 | -9.30 | -0.42 | 1460822 | 325.98 | 3035 | 2022.5 | 2026-04-20 15:57:40 |
| Hitachi Energy India Ltd. | POWERINDIA | 29250 | 29900 | 28960 | 28925 | 29635 | 710.00 | 2.45 | 177236 | 525.24 | 29900 | 2840.1 | 2026-04-20 15:24:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1887.1 | 1903.5 | 1860.2 | 1902.8 | 1887 | -15.80 | -0.83 | 756548 | 142.76 | 2026-04-20 15:24:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1364.7 | 1376.4 | 1353 | 1346.8 | 1356.2 | 9.40 | 0.70 | 21551520 | 2922.82 | 1500 | 796 | 2026-04-20 15:59:34 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1891.6 | 1908.8 | 1865.9 | 1891.6 | 1869.4 | -22.20 | -1.17 | 310292 | 58.01 | 2301.9 | 1049.05 | 2026-04-20 15:24:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 562 | 562.65 | 549.8 | 562 | 557.5 | -4.50 | -0.80 | 1566266 | 87.32 | 796.8 | 380.7 | 2026-04-20 15:24:59 |
| IDBI Bank Ltd. | IDBI | 75.06 | 75.45 | 73.68 | 75.06 | 74.13 | -0.93 | -1.24 | 8685748 | 64.39 | 118.38 | 38.65 | 2026-04-20 15:59:35 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 68.62 | 68.68 | 67.35 | 68.53 | 67.39 | -1.14 | -1.66 | 15147997 | 102.08 | 100.7 | 43.05 | 2026-04-20 15:24:59 |
| Indian Bank | INDIANB | 944 | 955.8 | 925.45 | 939.45 | 927.45 | -12.00 | -1.28 | 2474949 | 229.54 | 1000.9 | 173 | 2026-04-20 15:24:59 |
| Indian Oil Corporation Ltd. | IOC | 145.01 | 147.87 | 144.3 | 145.88 | 146.87 | 0.99 | 0.68 | 14174808 | 208.19 | 196.8 | 65.2 | 2026-04-20 15:59:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 565.4 | 567 | 553.5 | 564.9 | 565.05 | 0.15 | 0.03 | 1743523 | 98.52 | 1138.9 | 492.65 | 2026-04-20 15:24:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.14 | 105.14 | 102.3 | 104.84 | 103.02 | -1.82 | -1.74 | 15091460 | 155.47 | 229 | 20.8 | 2026-04-20 15:59:20 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 133.49 | 133.49 | 129.65 | 133.01 | 129.82 | -3.19 | -2.40 | 9449018 | 122.67 | 2026-04-20 15:24:59 | ||
| Indraprastha Gas Ltd. | IGL | 169.9 | 170.06 | 161.3 | 169.27 | 166.57 | -2.70 | -1.60 | 3518030 | 58.60 | 570.35 | 141.74 | 2026-04-20 15:24:53 |
| Indus Towers Ltd. | INDUSTOWER | 412.5 | 413.85 | 403.6 | 412.25 | 405 | -7.25 | -1.76 | 8659797 | 350.72 | 481.5 | 135.15 | 2026-04-20 15:24:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 853.9 | 856 | 839.5 | 853.9 | 851.95 | -1.95 | -0.23 | 2453075 | 208.99 | 1694.5 | 606 | 2026-04-20 15:59:39 |
| Info Edge (India) Ltd. | NAUKRI | 1054.55 | 1080.7 | 1048.2 | 1054.55 | 1067.1 | 12.55 | 1.19 | 1147956 | 122.50 | 9128.9 | 930.5 | 2026-04-20 15:24:59 |
| Infosys Ltd. | INFY | 1320 | 1324.9 | 1308.1 | 1318.7 | 1312.6 | -6.10 | -0.46 | 7172300 | 941.44 | 2006.45 | 1185.3 | 2026-04-20 15:59:55 |
| Interglobe Aviation Ltd. | INDIGO | 4635 | 4698 | 4576.7 | 4638.4 | 4671 | 32.60 | 0.70 | 1004881 | 469.38 | 6232.5 | 1676 | 2026-04-20 15:24:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1460 | 1488.9 | 1447.7 | 1468.3 | 1468.6 | 0.30 | 0.02 | 168951 | 24.81 | 1755.9 | 669.8 | 2026-04-20 15:57:32 |
| ITC Hotels Ltd. | ITCHOTELS | 162.52 | 164.15 | 159.42 | 162.52 | 161.52 | -1.00 | -0.62 | 3201847 | 51.72 | 2026-04-20 15:24:53 | ||
| ITC Ltd. | ITC | 307 | 307.95 | 304.45 | 306.8 | 305 | -1.80 | -0.59 | 13540471 | 412.98 | 528.5 | 287 | 2026-04-20 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1274.9 | 1297.5 | 1250 | 1270 | 1287.7 | 17.70 | 1.39 | 1852542 | 238.55 | 1297.5 | 377 | 2026-04-20 15:58:54 |
| JIO Financial Services Ltd. | JIOFIN | 242 | 242.01 | 234.5 | 243.86 | 236.4 | -7.46 | -3.06 | 37566407 | 888.07 | 2026-04-20 15:24:59 | ||
| JSW Energy Ltd. | JSWENERGY | 540 | 550.6 | 528.5 | 538.05 | 541.5 | 3.45 | 0.64 | 5692054 | 308.22 | 804.9 | 204.65 | 2026-04-20 15:24:53 |
| JSW Infrastructure Ltd. | JSWINFRA | 274.24 | 280.44 | 269.75 | 274.26 | 276.11 | 1.85 | 0.67 | 2017519 | 55.71 | 2026-04-20 15:24:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1241.1 | 1279 | 1233 | 1240.3 | 1271.5 | 31.20 | 2.52 | 4341876 | 552.07 | 1284.7 | 614.2 | 2026-04-20 15:24:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 456.65 | 463.55 | 447 | 458.95 | 454.7 | -4.25 | -0.93 | 1500818 | 68.24 | 796.75 | 408.8 | 2026-04-20 15:24:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 426.85 | 427 | 415.7 | 426.85 | 417.5 | -9.35 | -2.19 | 4425676 | 184.77 | 795.4 | 69 | 2026-04-20 15:59:50 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 384.1 | 386 | 378 | 383.6 | 379.2 | -4.40 | -1.15 | 11146713 | 422.68 | 2301.9 | 345.5 | 2026-04-20 15:59:31 |
| KPIT Technologies Ltd. | KPITTECH | 748.65 | 750.45 | 724.35 | 747.8 | 734.4 | -13.40 | -1.79 | 1674776 | 123.00 | 1928.7 | 521.05 | 2026-04-20 15:59:47 |
| L&T Finance Ltd. | LTF | 287.14 | 293.97 | 283.71 | 287.14 | 289.2 | 2.06 | 0.72 | 4432543 | 128.19 | 329.45 | 72 | 2026-04-20 15:24:59 |
| L&T Technology Services Ltd. | LTTS | 3499 | 3610 | 3438 | 3490.1 | 3542.3 | 52.20 | 1.50 | 155259 | 55.00 | 6000 | 3010 | 2026-04-20 15:24:56 |
| Larsen & Toubro Ltd. | LT | 4100 | 4130 | 4024 | 4096.1 | 4041.2 | -54.90 | -1.34 | 3409222 | 1377.73 | 4440 | 1797.4 | 2026-04-20 15:24:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1135.75 | 1144.85 | 1118.4 | 1135.75 | 1127.5 | -8.25 | -0.73 | 1140338 | 128.57 | 1144.85 | 278.85 | 2026-04-20 15:24:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 540.1 | 545.2 | 530.35 | 540 | 536.7 | -3.30 | -0.61 | 1115177 | 59.85 | 826.75 | 315.1 | 2026-04-20 15:58:29 |
| Life Insurance Corporation of India | LICI | 842.2 | 842.2 | 826.15 | 842.2 | 828.1 | -14.10 | -1.67 | 1651435 | 136.76 | 1222 | 530.05 | 2026-04-20 15:59:25 |
| Lodha Developers Ltd. | LODHA | 869 | 873.65 | 846.85 | 872.55 | 856.55 | -16.00 | -1.83 | 1454799 | 124.61 | 1649.95 | 355.5 | 2026-04-20 15:59:53 |
| LTM Ltd. | LTM | 4753.6 | 4757.9 | 4680.7 | 4753.6 | 4697.7 | -55.90 | -1.18 | 179383 | 84.27 | 6767.95 | 3802 | 2026-04-20 15:24:59 |
| Lupin Ltd. | LUPIN | 2323 | 2339.3 | 2303.7 | 2326.1 | 2328.1 | 2.00 | 0.09 | 701469 | 163.31 | 2402.9 | 623 | 2026-04-20 15:24:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 300.95 | 306.1 | 296.25 | 299.35 | 303.3 | 3.95 | 1.32 | 2486730 | 75.42 | 410 | 176.1 | 2026-04-20 15:24:56 |
| Mahindra & Mahindra Ltd. | M&M | 3207 | 3235.5 | 3162.6 | 3200.2 | 3221.6 | 21.40 | 0.67 | 3201466 | 1031.38 | 3839.9 | 1123.4 | 2026-04-20 15:58:54 |
| Mankind Pharma Ltd. | MANKIND | 2133.8 | 2167.9 | 2106.1 | 2125 | 2142.8 | 17.80 | 0.84 | 288927 | 61.91 | 3054.8 | 1242 | 2026-04-20 15:24:55 |
| Marico Ltd. | MARICO | 757.3 | 763.85 | 753.9 | 757.3 | 760.7 | 3.40 | 0.45 | 1301721 | 99.02 | 813.5 | 462.7 | 2026-04-20 15:50:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13474 | 13533 | 13329 | 13453 | 13426 | -27.00 | -0.20 | 340329 | 456.93 | 17370 | 8076.05 | 2026-04-20 15:24:59 |
| Max Financial Services Ltd. | MFSL | 1680 | 1694.4 | 1655 | 1683.2 | 1688.8 | 5.60 | 0.33 | 1079196 | 182.25 | 1892.5 | 599.1 | 2026-04-20 15:57:40 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1005.15 | 1022 | 1002.05 | 1007.65 | 1008.35 | 0.70 | 0.07 | 2251045 | 226.98 | 1314.3 | 354.1 | 2026-04-20 15:24:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2628.4 | 2670 | 2578 | 2616.4 | 2621.2 | 4.80 | 0.18 | 2545329 | 667.18 | 5860 | 278.55 | 2026-04-20 15:59:46 |
| Mphasis Ltd. | MPHASIS | 2472 | 2474.2 | 2405.1 | 2462.2 | 2417 | -45.20 | -1.84 | 180997 | 43.75 | 3237.95 | 1660.05 | 2026-04-20 15:56:00 |
| MRF Ltd. | MRF | 139855 | 140335 | 138515 | 139855 | 139225 | -630.00 | -0.45 | 4443 | 61.86 | 163600 | 78689.95 | 2026-04-20 15:48:32 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3560.7 | 3588 | 3508.4 | 3571.3 | 3526.5 | -44.80 | -1.25 | 406781 | 143.45 | 4149.5 | 911.25 | 2026-04-20 15:24:56 |
| Nestle India Ltd. | NESTLEIND | 1294 | 1294.3 | 1274.6 | 1285.6 | 1285.2 | -0.40 | -0.03 | 1091917 | 140.33 | 24745 | 1084.7 | 2026-04-20 15:24:59 |
| NHPC Ltd. | NHPC | 83.99 | 83.99 | 82.25 | 83.56 | 83.01 | -0.55 | -0.66 | 16401744 | 136.15 | 118.4 | 33.35 | 2026-04-20 15:24:55 |
| NMDC Ltd. | NMDC | 89.9 | 90.17 | 88.13 | 89.78 | 88.7 | -1.08 | -1.20 | 29595574 | 262.51 | 286.35 | 59.53 | 2026-04-20 15:24:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 111.96 | 114.65 | 110.72 | 111.96 | 112.32 | 0.36 | 0.32 | 15064333 | 169.20 | 2026-04-20 15:24:55 | ||
| NTPC Ltd. | NTPC | 393 | 400.85 | 390.65 | 393.6 | 397.3 | 3.70 | 0.94 | 9497442 | 377.33 | 448.45 | 152.6 | 2026-04-20 15:24:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1717.6 | 1719 | 1681.1 | 1710.6 | 1693.5 | -17.10 | -1.00 | 663097 | 112.30 | 2343.65 | 790.1 | 2026-04-20 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284 | 285.2 | 282.5 | 284.05 | 283.35 | -0.70 | -0.25 | 11057036 | 313.30 | 345 | 121.5 | 2026-04-20 15:59:58 |
| Oil India Ltd. | OIL | 473.4 | 475 | 466.85 | 470.1 | 471.35 | 1.25 | 0.27 | 3301103 | 155.60 | 767.9 | 167.85 | 2026-04-20 15:24:56 |
| One97 Communications Ltd. | PAYTM | 1163.4 | 1181 | 1152.4 | 1161.65 | 1161.35 | -0.30 | -0.03 | 1481707 | 172.08 | 1381.8 | 310 | 2026-04-20 15:58:24 |
| Oracle Financial Services Software Ltd. | OFSS | 8063.5 | 8175 | 7917.5 | 7992.5 | 8061 | 68.50 | 0.86 | 263772 | 212.63 | 13220 | 2883.25 | 2026-04-20 15:24:55 |
| Page Industries Ltd. | PAGEIND | 37900 | 38500 | 37320 | 37975 | 38350 | 375.00 | 0.99 | 47536 | 182.30 | 54349.1 | 29805 | 2026-04-20 15:24:55 |
| Patanjali Foods Ltd. | PATANJALI | 468.95 | 468.95 | 458 | 468.3 | 459.5 | -8.80 | -1.88 | 2304734 | 105.90 | 2011 | 450.6 | 2026-04-20 15:24:55 |
| PB Fintech Ltd. | POLICYBZR | 1600.6 | 1632 | 1582.1 | 1600.6 | 1616.8 | 16.20 | 1.01 | 1874530 | 303.07 | 2246.9 | 356.2 | 2026-04-20 15:58:50 |
| Persistent Systems Ltd. | PERSISTENT | 5451 | 5512.3 | 5287.1 | 5446.5 | 5311.8 | -134.70 | -2.47 | 995862 | 528.98 | 8900 | 3092.05 | 2026-04-20 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 273.8 | 274.94 | 270.01 | 273.22 | 271.43 | -1.79 | -0.66 | 2524282 | 68.52 | 384.2 | 193.55 | 2026-04-20 15:24:55 |
| PI Industries Ltd. | PIIND | 3120 | 3156.9 | 3021.6 | 3139.7 | 3022.5 | -117.20 | -3.73 | 233945 | 70.71 | 4804.05 | 2700 | 2026-04-20 15:24:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1395 | 1399.6 | 1378.7 | 1393.4 | 1390.5 | -2.90 | -0.21 | 894803 | 124.42 | 3415 | 1259 | 2026-04-20 15:53:57 |
| Polycab India Ltd. | POLYCAB | 8182.5 | 8285 | 8049 | 8182.5 | 8198.5 | 16.00 | 0.20 | 403635 | 330.92 | 8722 | 2310 | 2026-04-20 15:51:31 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 414 | 421.8 | 404.9 | 413.75 | 417.2 | 3.45 | 0.83 | 2859431 | 119.30 | 570.4 | 243 | 2026-04-20 15:24:56 |
| Power Finance Corporation Ltd. | PFC | 464.85 | 475.2 | 456.6 | 464.85 | 471.4 | 6.55 | 1.41 | 10796642 | 508.95 | 580 | 100.85 | 2026-04-20 15:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 319 | 323.05 | 315.55 | 318.1 | 319.6 | 1.50 | 0.47 | 10534762 | 336.69 | 366.25 | 186.35 | 2026-04-20 15:24:55 |
| Premier Energies Ltd. | PREMIERENE | 1038.4 | 1044.6 | 1001.85 | 1034.6 | 1008 | -26.60 | -2.57 | 1840580 | 185.53 | 2026-04-20 15:24:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1348 | 1378 | 1330.2 | 1356.8 | 1372.7 | 15.90 | 1.17 | 721455 | 99.03 | 2074.8 | 391 | 2026-04-20 15:24:57 |
| Punjab National Bank | PNB | 114.9 | 115.1 | 113.34 | 114.48 | 113.73 | -0.75 | -0.66 | 16114173 | 183.27 | 142.9 | 32.15 | 2026-04-20 15:24:55 |
| Rail Vikas Nigam Ltd. | RVNL | 304.5 | 304.5 | 295 | 303.06 | 296.33 | -6.73 | -2.22 | 7409927 | 219.58 | 647 | 30.55 | 2026-04-20 15:59:25 |
| REC Ltd. | RECLTD | 373.35 | 384.55 | 366.45 | 373.3 | 381.45 | 8.15 | 2.18 | 11826822 | 451.13 | 654 | 91.05 | 2026-04-20 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1363.2 | 1373 | 1352.8 | 1365 | 1363.3 | -1.70 | -0.12 | 13614733 | 1856.10 | 3217.6 | 1114.85 | 2026-04-20 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 125.4 | 125.4 | 122.38 | 125.03 | 123.19 | -1.84 | -1.47 | 12864248 | 158.47 | 216.99 | 61.8 | 2026-04-20 15:59:10 |
| SBI Cards And Payment Services Ltd. | SBICARD | 698.4 | 700.4 | 673.15 | 695.2 | 673.9 | -21.30 | -3.06 | 972286 | 65.52 | 1028.65 | 615.5 | 2026-04-20 15:24:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1976.3 | 1989.6 | 1956.6 | 1970.9 | 1981.7 | 10.80 | 0.55 | 1007386 | 199.63 | 2132 | 1054 | 2026-04-20 15:24:53 |
| Shree Cement Ltd. | SHREECEM | 25300 | 25520 | 25050 | 25290 | 25490 | 200.00 | 0.79 | 35020 | 89.27 | 32490 | 20150 | 2026-04-20 15:54:31 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1040 | 1049.95 | 1026 | 1036.95 | 1045.15 | 8.20 | 0.79 | 4670588 | 488.15 | 3652.25 | 493.35 | 2026-04-20 15:59:05 |
| Siemens Energy India Ltd. | ENRIN | 3040 | 3171 | 3019.6 | 3019.6 | 3134.1 | 114.50 | 3.79 | 812483 | 254.64 | 2026-04-20 15:24:53 | ||
| Siemens Ltd. | SIEMENS | 3702 | 3778.5 | 3659.5 | 3707.9 | 3709 | 1.10 | 0.03 | 659226 | 244.51 | 8129.9 | 2450 | 2026-04-20 15:58:31 |
| SJVN Ltd. | SJVN | 78.8 | 79.16 | 76.33 | 78.62 | 76.85 | -1.77 | -2.25 | 6917768 | 53.16 | 170.5 | 27.9 | 2026-04-20 15:24:53 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 595 | 595.6 | 574.3 | 593.85 | 576.55 | -17.30 | -2.91 | 1308363 | 75.43 | 768.65 | 380 | 2026-04-20 15:57:53 |
| SRF Ltd. | SRF | 2510 | 2510 | 2456.2 | 2494.5 | 2465.1 | -29.40 | -1.18 | 349689 | 86.20 | 3325 | 2040 | 2026-04-20 15:58:26 |
| State Bank Of India | SBIN | 1080.3 | 1120.95 | 1075.85 | 1080.25 | 1107.85 | 27.60 | 2.55 | 31179584 | 3454.23 | 1234.7 | 499.35 | 2026-04-20 15:59:44 |
| Steel Authority Of India Ltd. | SAIL | 173.4 | 174.05 | 170.3 | 173.33 | 172.71 | -0.62 | -0.36 | 17825908 | 307.87 | 175.35 | 73.2 | 2026-04-20 15:59:39 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1680 | 1680 | 1665 | 1675.5 | 1668.6 | -6.90 | -0.41 | 1834532 | 306.11 | 1960.35 | 856.8 | 2026-04-20 15:57:44 |
| Sun TV Network Ltd. | SUNTV | 643.25 | 660.7 | 640.15 | 643.25 | 646.6 | 3.35 | 0.52 | 390318 | 25.24 | 921 | 393.8 | 2026-04-20 15:24:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5000 | 5038.8 | 4953.9 | 5028.8 | 5015 | -13.80 | -0.27 | 48047 | 24.10 | 5642 | 1976.25 | 2026-04-20 15:48:28 |
| Supreme Industries Ltd. | SUPREMEIND | 3740 | 3752 | 3674.1 | 3709 | 3711.8 | 2.80 | 0.08 | 145589 | 54.04 | 6460 | 1820 | 2026-04-20 15:58:44 |
| Suzlon Energy Ltd. | SUZLON | 53.34 | 53.45 | 51.87 | 52.93 | 52.33 | -0.60 | -1.13 | 150492982 | 787.53 | 86.04 | 6.6 | 2026-04-20 15:24:59 |
| Syngene International Ltd. | SYNGENE | 440 | 443.5 | 433.15 | 436.6 | 436.4 | -0.20 | -0.05 | 433963 | 18.94 | 960.6 | 380 | 2026-04-20 15:24:55 |
| Tata Chemicals Ltd. | TATACHEM | 710.65 | 713.9 | 702.1 | 709.05 | 704.05 | -5.00 | -0.71 | 620556 | 43.69 | 1247.35 | 580.3 | 2026-04-20 15:59:30 |
| Tata Communications Ltd. | TATACOMM | 1534 | 1534 | 1495.4 | 1521.1 | 1515.7 | -5.40 | -0.36 | 260472 | 39.48 | 2175 | 1070.35 | 2026-04-20 15:59:45 |
| Tata Consultancy Services Ltd. | TCS | 2587.1 | 2594 | 2561.2 | 2581.5 | 2573.8 | -7.70 | -0.30 | 2235207 | 575.30 | 4592.25 | 2346.2 | 2026-04-20 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1113.2 | 1129.5 | 1106.7 | 1113.2 | 1120.4 | 7.20 | 0.65 | 1132404 | 126.87 | 1262.6 | 686.6 | 2026-04-20 15:58:23 |
| Tata Elxsi Ltd. | TATAELXSI | 4582.3 | 4589.8 | 4485.1 | 4592.5 | 4516.6 | -75.90 | -1.65 | 250514 | 113.15 | 10760 | 3966.2 | 2026-04-20 15:56:51 |
| Tata Motors Ltd. | TMCV | 440 | 441 | 431.05 | 439.1 | 437.3 | -1.80 | -0.41 | 7065546 | 308.98 | 2026-04-20 15:24:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 357.3 | 359.8 | 352.5 | 360.1 | 355.7 | -4.40 | -1.22 | 7216605 | 256.69 | 1179 | 294.3 | 2026-04-20 15:59:34 |
| Tata Power Company Ltd. | TATAPOWER | 427.5 | 438.5 | 424.45 | 427.6 | 433.6 | 6.00 | 1.40 | 13081794 | 567.23 | 494.85 | 182.35 | 2026-04-20 15:59:58 |
| Tata Steel Ltd. | TATASTEEL | 212 | 213.4 | 209.8 | 212.12 | 211.72 | -0.40 | -0.19 | 24992602 | 529.14 | 216.45 | 95 | 2026-04-20 15:59:56 |
| Tata Technologies Ltd. | TATATECH | 589.3 | 589.95 | 574.35 | 589.3 | 574.5 | -14.80 | -2.51 | 513661 | 29.51 | 2026-04-20 15:24:53 | ||
| Tech Mahindra Ltd. | TECHM | 1510.9 | 1531.3 | 1496.2 | 1511.4 | 1498.8 | -12.60 | -0.83 | 1307791 | 196.01 | 1854 | 981.05 | 2026-04-20 15:24:59 |
| The Federal Bank Ltd. | FEDERALBNK | 293.5 | 298 | 292.3 | 293.75 | 294.35 | 0.60 | 0.20 | 11292785 | 332.40 | 302 | 105.2 | 2026-04-20 15:57:36 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 909.9 | 914.85 | 885.55 | 902.75 | 891.05 | -11.70 | -1.30 | 363548 | 32.39 | 1187 | 104 | 2026-04-20 15:57:33 |
| The Indian Hotels Company Ltd. | INDHOTEL | 659 | 668.8 | 647.65 | 659.3 | 659.5 | 0.20 | 0.03 | 2662519 | 175.59 | 894.9 | 263.35 | 2026-04-20 15:58:47 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1783.2 | 1809.8 | 1750 | 1792.2 | 1767.1 | -25.10 | -1.40 | 601029 | 106.21 | 4137 | 1186.4 | 2026-04-20 15:24:59 |
| Titan Company Ltd. | TITAN | 4532.1 | 4549 | 4467.7 | 4525.9 | 4513 | -12.90 | -0.29 | 1646815 | 743.21 | 4554 | 2269.6 | 2026-04-20 15:59:41 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4215 | 4215 | 4145.2 | 4179.5 | 4191.2 | 11.70 | 0.28 | 296605 | 124.31 | 4482.9 | 1445.55 | 2026-04-20 15:54:20 |
| Torrent Power Ltd. | TORNTPOWER | 1564 | 1637.6 | 1551.8 | 1565 | 1604.8 | 39.80 | 2.54 | 1428322 | 229.22 | 2037 | 430.85 | 2026-04-20 15:24:55 |
| Trent Ltd. | TRENT | 4150 | 4277 | 4127.7 | 4107.7 | 4242.8 | 135.10 | 3.29 | 2228155 | 945.36 | 8345 | 1155 | 2026-04-20 15:59:29 |
| Tube Investments of India Ltd. | TIINDIA | 2790 | 2904.5 | 2750.7 | 2790.2 | 2873.1 | 82.90 | 2.97 | 708238 | 203.48 | 4810.8 | 2034.05 | 2026-04-20 15:55:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 3735.8 | 3782 | 3701.1 | 3735.8 | 3761.9 | 26.10 | 0.70 | 724613 | 272.59 | 3970 | 925 | 2026-04-20 15:59:41 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11970 | 12062 | 11816 | 11886 | 11881 | -5.00 | -0.04 | 329793 | 391.83 | 13110 | 6005 | 2026-04-20 15:24:59 |
| Union Bank Of India | UNIONBANK | 189 | 193.2 | 186.21 | 188.91 | 188.9 | -0.01 | -0.01 | 13879140 | 262.18 | 205.49 | 38.3 | 2026-04-20 15:24:53 |
| United Spirits Ltd. | UNITDSPR | 1309 | 1318.5 | 1294 | 1302.9 | 1305.1 | 2.20 | 0.17 | 1102139 | 143.84 | 1700 | 730.55 | 2026-04-20 15:24:53 |
| UPL Ltd. | UPL | 664.7 | 670.65 | 655.55 | 664.7 | 656 | -8.70 | -1.31 | 1261119 | 82.73 | 812.2 | 451.85 | 2026-04-20 15:24:53 |
| Varun Beverages Ltd. | VBL | 476.4 | 476.95 | 465.65 | 473.9 | 465.85 | -8.05 | -1.70 | 5549723 | 258.53 | 1702.8 | 381 | 2026-04-20 15:24:54 |
| Vedanta Ltd. | VEDL | 782.95 | 782.95 | 768.15 | 787.5 | 771 | -16.50 | -2.10 | 10554185 | 813.73 | 791.15 | 208.1 | 2026-04-20 15:58:39 |
| Vishal Mega Mart Ltd. | VMM | 119.85 | 120.25 | 117.6 | 118.95 | 118.7 | -0.25 | -0.21 | 10902448 | 129.41 | 2026-04-20 15:24:53 | ||
| Vodafone Idea Ltd. | IDEA | 9.64 | 9.71 | 9.38 | 9.61 | 9.45 | -0.16 | -1.66 | 380440880 | 359.52 | 19.18 | 5.7 | 2026-04-20 15:24:59 |
| Voltas Ltd. | VOLTAS | 1447 | 1476.5 | 1429.9 | 1440.1 | 1438 | -2.10 | -0.15 | 1789507 | 257.33 | 1944.9 | 737.2 | 2026-04-20 15:57:47 |
| Waaree Energies Ltd. | WAAREEENER | 3495 | 3520 | 3432.3 | 3466.2 | 3483.9 | 17.70 | 0.51 | 1526124 | 531.69 | 2026-04-20 15:24:59 | ||
| Wipro Ltd. | WIPRO | 204.5 | 205.2 | 202 | 204.32 | 202.48 | -1.84 | -0.90 | 27927164 | 565.47 | 596 | 186.5 | 2026-04-20 15:59:49 |
| Yes Bank Ltd. | YESBANK | 20.64 | 20.71 | 19.8 | 20.19 | 19.82 | -0.37 | -1.83 | 370786303 | 734.90 | 32.85 | 14.4 | 2026-04-20 15:24:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 81.3 | 89.19 | 80.35 | 81.04 | 87.6 | 6.56 | 8.09 | 71633339 | 627.51 | 292 | 68 | 2026-04-20 15:59:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 945 | 949.1 | 932 | 943.95 | 936.5 | -7.45 | -0.79 | 459049 | 42.99 | 1324.3 | 350.25 | 2026-04-20 15:55:43 |