Select Exchange & Index:
NIFTY200
13473.25
updated on: 13-Apr-2026 [13:14]
Advances - 59 |
Declines - 157 |
Unchanged - 1
Overview
| Open | 13309.45 | Prev. Close | 13581.30 |
|---|---|---|---|
| Day High | 13485.50 | 52 Week High | 14700.95 |
| Day Low | 13268.00 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6859.5 | 6860 | 0.50 | 0.01 |
| Adani Energy Solutions Ltd. | 1157.9 | 1172.8 | 14.90 | 1.29 |
| Adani Enterprises Ltd. | 2086.8 | 2138.8 | 52.00 | 2.49 |
| Adani Ports and Special Economic Zone Ltd. | 1475.3 | 1477.5 | 2.20 | 0.15 |
| Adani Power Ltd. | 175.81 | 181.79 | 5.98 | 3.40 |
| Apollo Hospitals Enterprise Ltd. | 7511.5 | 7526.5 | 15.00 | 0.20 |
| Avenue Supermarts Ltd. | 4400.6 | 4448.6 | 48.00 | 1.09 |
| Axis Bank Ltd. | 1350.8 | 1354.7 | 3.90 | 0.29 |
| Berger Paints India Ltd. | 454 | 455.95 | 1.95 | 0.43 |
| Bharat Electronics Ltd. | 442.45 | 444.8 | 2.35 | 0.53 |
| Bharat Forge Ltd. | 1798.8 | 1815.8 | 17.00 | 0.95 |
| Bharat Heavy Electricals Ltd. | 284.71 | 291.2 | 6.49 | 2.28 |
| Bharti Airtel Ltd. | 1870 | 1879.3 | 9.30 | 0.50 |
| Blue Star Ltd. | 1690 | 1718.3 | 28.30 | 1.67 |
| Britannia Industries Ltd. | 5557.5 | 5588 | 30.50 | 0.55 |
| BSE Ltd. | 3281.2 | 3324.2 | 43.00 | 1.31 |
| Coal India Ltd. | 434.1 | 436 | 1.90 | 0.44 |
| Coforge Ltd. | 1224.3 | 1229 | 4.70 | 0.38 |
| Fortis Healthcare Ltd. | 847.85 | 858.95 | 11.10 | 1.31 |
| Glenmark Pharmaceuticals Ltd. | 2163.2 | 2186.8 | 23.60 | 1.09 |
| Godrej Properties Ltd. | 1716.5 | 1718.3 | 1.80 | 0.10 |
| HDFC Life Insurance Company Ltd. | 604.15 | 622.75 | 18.60 | 3.08 |
| Hitachi Energy India Ltd. | 28425 | 28800 | 375.00 | 1.32 |
| ICICI Bank Ltd. | 1321.9 | 1333.3 | 11.40 | 0.86 |
| Indraprastha Gas Ltd. | 161.33 | 162.69 | 1.36 | 0.84 |
| Info Edge (India) Ltd. | 990.9 | 1001.4 | 10.50 | 1.06 |
| Jindal Steel Ltd. | 1219.2 | 1224.9 | 5.70 | 0.47 |
| JSW Energy Ltd. | 488.85 | 510 | 21.15 | 4.33 |
| Life Insurance Corporation of India | 798.35 | 800.35 | 2.00 | 0.25 |
| Mankind Pharma Ltd. | 2079 | 2081.9 | 2.90 | 0.14 |
| Max Healthcare Institute Ltd. | 953.35 | 962.7 | 9.35 | 0.98 |
| Mazagon Dock Shipbuilders Ltd. | 2470.2 | 2487.8 | 17.60 | 0.71 |
| NHPC Ltd. | 77.09 | 77.88 | 0.79 | 1.02 |
| NMDC Ltd. | 85.07 | 85.88 | 0.81 | 0.95 |
| NTPC Green Energy Ltd. | 97.17 | 105.5 | 8.33 | 8.57 |
| NTPC Ltd. | 380.15 | 387.4 | 7.25 | 1.91 |
| Oberoi Realty Ltd. | 1671.7 | 1689.8 | 18.10 | 1.08 |
| Oil India Ltd. | 471.3 | 475.7 | 4.40 | 0.93 |
| Page Industries Ltd. | 36055 | 36215 | 160.00 | 0.44 |
| Premier Energies Ltd. | 975.2 | 979.65 | 4.45 | 0.46 |
| SBI Life Insurance Company Ltd. | 1923.2 | 1929.9 | 6.70 | 0.35 |
| Siemens Energy India Ltd. | 2813.5 | 2851.6 | 38.10 | 1.35 |
| SJVN Ltd. | 72.15 | 72.79 | 0.64 | 0.89 |
| Sona BLW Precision Forgings Ltd. | 554.25 | 568.8 | 14.55 | 2.63 |
| Steel Authority Of India Ltd. | 166.02 | 169.2 | 3.18 | 1.92 |
| Sun Pharmaceutical Industries Ltd. | 1654.9 | 1658.1 | 3.20 | 0.19 |
| Sun TV Network Ltd. | 598.1 | 618.8 | 20.70 | 3.46 |
| Suzlon Energy Ltd. | 45.32 | 45.78 | 0.46 | 1.02 |
| Tata Chemicals Ltd. | 689.9 | 724.95 | 35.05 | 5.08 |
| Tata Communications Ltd. | 1509 | 1519.4 | 10.40 | 0.69 |
| Tata Motors Passenger Vehicles Ltd. | 342.6 | 344.75 | 2.15 | 0.63 |
| Tata Power Company Ltd. | 399.35 | 414 | 14.65 | 3.67 |
| Torrent Pharmaceuticals Ltd. | 4155.2 | 4200 | 44.80 | 1.08 |
| Torrent Power Ltd. | 1471.8 | 1482.7 | 10.90 | 0.74 |
| Vedanta Ltd. | 745.15 | 752 | 6.85 | 0.92 |
| Vishal Mega Mart Ltd. | 114.5 | 115.44 | 0.94 | 0.82 |
| Voltas Ltd. | 1315.6 | 1356.5 | 40.90 | 3.11 |
| Waaree Energies Ltd. | 3281.4 | 3354 | 72.60 | 2.21 |
| Zydus Lifesciences Ltd. | 915.4 | 923.5 | 8.10 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1012.65 | 1002.55 | -10.10 | -1.00 |
| ACC Ltd. | 1424.6 | 1396.9 | -27.70 | -1.94 |
| Adani Green Energy Ltd. | 1085.35 | 1083.25 | -2.10 | -0.19 |
| Adani Total Gas Ltd. | 581.05 | 577.5 | -3.55 | -0.61 |
| Aditya Birla Capital Ltd. | 341.9 | 339.3 | -2.60 | -0.76 |
| Aditya Birla Fashion and Retail Ltd. | 60.33 | 59.15 | -1.18 | -1.96 |
| Alkem Laboratories Ltd. | 5440 | 5373 | -67.00 | -1.23 |
| Ambuja Cements Ltd. | 445.2 | 442.25 | -2.95 | -0.66 |
| APL Apollo Tubes Ltd. | 2064.6 | 2011.5 | -53.10 | -2.57 |
| Apollo Tyres Ltd. | 438.15 | 429.95 | -8.20 | -1.87 |
| Ashok Leyland Ltd. | 178.02 | 172.17 | -5.85 | -3.29 |
| Asian Paints Ltd. | 2360.7 | 2356.5 | -4.20 | -0.18 |
| Astral Ltd. | 1630 | 1629.3 | -0.70 | -0.04 |
| AU Small Finance Bank Ltd. | 981.8 | 975.25 | -6.55 | -0.67 |
| Aurobindo Pharma Ltd. | 1349.4 | 1347 | -2.40 | -0.18 |
| Bajaj Auto Ltd. | 9813.5 | 9800 | -13.50 | -0.14 |
| Bajaj Finance Ltd. | 924.55 | 900.5 | -24.05 | -2.60 |
| Bajaj Finserv Ltd. | 1809.2 | 1784 | -25.20 | -1.39 |
| Bajaj Holdings & Investment Ltd. | 9997.5 | 9896 | -101.50 | -1.02 |
| Bajaj Housing Finance Ltd. | 85.94 | 85 | -0.94 | -1.09 |
| Balkrishna Industries Ltd. | 2268.9 | 2243.8 | -25.10 | -1.11 |
| Bandhan Bank Ltd. | 168.07 | 165.63 | -2.44 | -1.45 |
| Bank Of Baroda | 276.19 | 274.56 | -1.63 | -0.59 |
| Bank Of India | 147.93 | 144.44 | -3.49 | -2.36 |
| Bank Of Maharashtra | 70.59 | 69.64 | -0.95 | -1.35 |
| Bharat Dynamics Ltd. | 1345.9 | 1336.3 | -9.60 | -0.71 |
| Bharat Petroleum Corporation Ltd. | 299.35 | 291.75 | -7.60 | -2.54 |
| Biocon Ltd. | 348.6 | 341.5 | -7.10 | -2.04 |
| Bosch Ltd. | 37330 | 36930 | -400.00 | -1.07 |
| Canara Bank | 140.15 | 139.13 | -1.02 | -0.73 |
| CG Power and Industrial Solutions Ltd. | 731.1 | 724.45 | -6.65 | -0.91 |
| Cholamandalam Investment and Finance Company Ltd. | 1581.2 | 1519 | -62.20 | -3.93 |
| Cipla Ltd. | 1229.5 | 1211.9 | -17.60 | -1.43 |
| Cochin Shipyard Ltd. | 1464.6 | 1435.6 | -29.00 | -1.98 |
| Colgate-Palmolive (India) Ltd. | 1939.1 | 1919.7 | -19.40 | -1.00 |
| Container Corporation Of India Ltd. | 483.7 | 480.45 | -3.25 | -0.67 |
| Cummins India Ltd. | 5138.7 | 5020.5 | -118.20 | -2.30 |
| Dabur India Ltd. | 435.7 | 428.25 | -7.45 | -1.71 |
| Dalmia Bharat Ltd. | 1968.7 | 1953 | -15.70 | -0.80 |
| Deepak Nitrite Ltd. | 1461.7 | 1454.4 | -7.30 | -0.50 |
| Delhivery Ltd. | 470.15 | 469.5 | -0.65 | -0.14 |
| Divi's Laboratories Ltd. | 6116.5 | 6079.5 | -37.00 | -0.60 |
| Dixon Technologies (India) Ltd. | 10676 | 10487.5 | -188.50 | -1.77 |
| DLF Ltd. | 569.6 | 567 | -2.60 | -0.46 |
| Dr. Lal Pathlabs Ltd. | 1404.7 | 1392.9 | -11.80 | -0.84 |
| Dr. Reddy's Laboratories Ltd. | 1232.2 | 1230.5 | -1.70 | -0.14 |
| Eicher Motors Ltd. | 7424 | 7105.5 | -318.50 | -4.29 |
| Escorts Kubota Ltd. | 3195 | 3142.9 | -52.10 | -1.63 |
| Eternal Ltd. | 240.23 | 237.93 | -2.30 | -0.96 |
| FSN E-Commerce Ventures Ltd. | 259.49 | 258.29 | -1.20 | -0.46 |
| GAIL (India) Ltd. | 154.08 | 153.18 | -0.90 | -0.58 |
| Gland Pharma Ltd. | 1741.9 | 1725.4 | -16.50 | -0.95 |
| GMR Airports Ltd. | 95.25 | 95.06 | -0.19 | -0.20 |
| Godrej Consumer Products Ltd. | 1078.1 | 1068.6 | -9.50 | -0.88 |
| Grasim Industries Ltd. | 2742.6 | 2723.5 | -19.10 | -0.70 |
| Gujarat Gas Ltd. | 323.65 | 314.9 | -8.75 | -2.70 |
| Havells India Ltd. | 1281.7 | 1279.4 | -2.30 | -0.18 |
| HCL Technologies Ltd. | 1451.2 | 1425.1 | -26.10 | -1.80 |
| HDFC Asset Management Company Ltd. | 2619.3 | 2555.2 | -64.10 | -2.45 |
| HDFC Bank Ltd. | 810.3 | 792 | -18.30 | -2.26 |
| Hero MotoCorp Ltd. | 5466.5 | 5245 | -221.50 | -4.05 |
| Hindalco Industries Ltd. | 992.1 | 976.85 | -15.25 | -1.54 |
| Hindustan Aeronautics Ltd. | 4112.2 | 4107.9 | -4.30 | -0.10 |
| Hindustan Petroleum Corporation Ltd. | 360.6 | 347.35 | -13.25 | -3.67 |
| Hindustan Unilever Ltd. | 2155.3 | 2122 | -33.30 | -1.55 |
| Hyundai Motor India Ltd. | 1796.4 | 1743.5 | -52.90 | -2.94 |
| ICICI Lombard General Insurance Company Ltd. | 1786 | 1782.2 | -3.80 | -0.21 |
| ICICI Prudential Life Insurance Company Ltd. | 547 | 544.3 | -2.70 | -0.49 |
| IDBI Bank Ltd. | 74.01 | 73.13 | -0.88 | -1.19 |
| IDFC First Bank Ltd. | 66.21 | 64.72 | -1.49 | -2.25 |
| Indian Bank | 967.75 | 966.55 | -1.20 | -0.12 |
| Indian Oil Corporation Ltd. | 142.96 | 139.86 | -3.10 | -2.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542.3 | 536.85 | -5.45 | -1.00 |
| Indian Railway Finance Corporation Ltd. | 100.26 | 98.72 | -1.54 | -1.54 |
| Indian Renewable Energy Development Agency Ltd. | 123.72 | 123.3 | -0.42 | -0.34 |
| Indus Towers Ltd. | 437.85 | 437.75 | -0.10 | -0.02 |
| IndusInd Bank Ltd. | 830.9 | 816.4 | -14.50 | -1.75 |
| Infosys Ltd. | 1292.5 | 1272.1 | -20.40 | -1.58 |
| Interglobe Aviation Ltd. | 4554.2 | 4450 | -104.20 | -2.29 |
| Ipca Laboratories Ltd. | 1456.2 | 1452.4 | -3.80 | -0.26 |
| ITC Hotels Ltd. | 154.99 | 154.26 | -0.73 | -0.47 |
| ITC Ltd. | 304.25 | 299.25 | -5.00 | -1.64 |
| JIO Financial Services Ltd. | 243.2 | 237.45 | -5.75 | -2.36 |
| JSW Infrastructure Ltd. | 265.98 | 263.28 | -2.70 | -1.02 |
| JSW Steel Ltd. | 1214.8 | 1207 | -7.80 | -0.64 |
| Jubilant FoodWorks Ltd. | 445 | 439.6 | -5.40 | -1.21 |
| Kalyan Jewellers India Ltd. | 449.15 | 440.95 | -8.20 | -1.83 |
| Kotak Mahindra Bank Ltd. | 374.55 | 370.45 | -4.10 | -1.09 |
| KPIT Technologies Ltd. | 716.45 | 710.9 | -5.55 | -0.77 |
| L&T Finance Ltd. | 278.43 | 275.91 | -2.52 | -0.91 |
| L&T Technology Services Ltd. | 3446.5 | 3400 | -46.50 | -1.35 |
| Larsen & Toubro Ltd. | 3959.9 | 3946.4 | -13.50 | -0.34 |
| Laurus Labs Ltd. | 1098.35 | 1086.9 | -11.45 | -1.04 |
| LIC Housing Finance Ltd. | 531.65 | 519.8 | -11.85 | -2.23 |
| Lodha Developers Ltd. | 826.55 | 825.7 | -0.85 | -0.10 |
| LTM Ltd. | 4503.7 | 4451.2 | -52.50 | -1.17 |
| Lupin Ltd. | 2333.8 | 2320.6 | -13.20 | -0.57 |
| Mahindra & Mahindra Financial Services Ltd. | 302.1 | 295.25 | -6.85 | -2.27 |
| Mahindra & Mahindra Ltd. | 3259.8 | 3239.5 | -20.30 | -0.62 |
| Marico Ltd. | 763.25 | 762.2 | -1.05 | -0.14 |
| Maruti Suzuki India Ltd. | 13709 | 13076 | -633.00 | -4.62 |
| Max Financial Services Ltd. | 1654.8 | 1648.9 | -5.90 | -0.36 |
| Mphasis Ltd. | 2326.7 | 2326.2 | -0.50 | -0.02 |
| MRF Ltd. | 136705 | 134850 | -1855.00 | -1.36 |
| Muthoot Finance Ltd. | 3573.9 | 3566.5 | -7.40 | -0.21 |
| Nestle India Ltd. | 1249.3 | 1229 | -20.30 | -1.62 |
| Oil & Natural Gas Corporation Ltd. | 286.5 | 285.95 | -0.55 | -0.19 |
| One97 Communications Ltd. | 1123.85 | 1103.5 | -20.35 | -1.81 |
| Oracle Financial Services Software Ltd. | 7253.5 | 7179.5 | -74.00 | -1.02 |
| Patanjali Foods Ltd. | 467.35 | 458.05 | -9.30 | -1.99 |
| PB Fintech Ltd. | 1509.8 | 1462.4 | -47.40 | -3.14 |
| Persistent Systems Ltd. | 5427.1 | 5403 | -24.10 | -0.44 |
| Petronet LNG Ltd. | 270.74 | 264.63 | -6.11 | -2.26 |
| PI Industries Ltd. | 2952.1 | 2928.8 | -23.30 | -0.79 |
| Pidilite Industries Ltd. | 1357.1 | 1329.6 | -27.50 | -2.03 |
| Polycab India Ltd. | 7728 | 7556.5 | -171.50 | -2.22 |
| Poonawalla Fincorp Ltd. | 400.25 | 396.3 | -3.95 | -0.99 |
| Power Finance Corporation Ltd. | 434.9 | 432 | -2.90 | -0.67 |
| Power Grid Corporation Of India Ltd. | 302.75 | 301.45 | -1.30 | -0.43 |
| Prestige Estates Projects Ltd. | 1322.4 | 1307.9 | -14.50 | -1.10 |
| Punjab National Bank | 111.8 | 110.65 | -1.15 | -1.03 |
| Rail Vikas Nigam Ltd. | 275 | 270.9 | -4.10 | -1.49 |
| REC Ltd. | 349.8 | 346.5 | -3.30 | -0.94 |
| Reliance Industries Ltd. | 1350.2 | 1312.8 | -37.40 | -2.77 |
| Samvardhana Motherson International Ltd. | 122.16 | 119.84 | -2.32 | -1.90 |
| SBI Cards And Payment Services Ltd. | 677.5 | 669.35 | -8.15 | -1.20 |
| Shriram Finance Ltd. | 1027.55 | 1008.85 | -18.70 | -1.82 |
| Siemens Ltd. | 3388.5 | 3368.1 | -20.40 | -0.60 |
| SRF Ltd. | 2473.4 | 2448.2 | -25.20 | -1.02 |
| State Bank Of India | 1066.7 | 1056.9 | -9.80 | -0.92 |
| Sundaram Finance Ltd. | 4932.5 | 4792.2 | -140.30 | -2.84 |
| Supreme Industries Ltd. | 3802.4 | 3796.8 | -5.60 | -0.15 |
| Syngene International Ltd. | 404.65 | 400.9 | -3.75 | -0.93 |
| Tata Consultancy Services Ltd. | 2524.3 | 2476.8 | -47.50 | -1.88 |
| Tata Consumer Products Ltd. | 1093.7 | 1091.2 | -2.50 | -0.23 |
| Tata Elxsi Ltd. | 4445.3 | 4413.5 | -31.80 | -0.72 |
| Tata Motors Ltd. | 444.55 | 430 | -14.55 | -3.27 |
| Tata Steel Ltd. | 206.61 | 205.64 | -0.97 | -0.47 |
| Tata Technologies Ltd. | 566.25 | 562.25 | -4.00 | -0.71 |
| Tech Mahindra Ltd. | 1440.2 | 1434.3 | -5.90 | -0.41 |
| The Federal Bank Ltd. | 291.7 | 289.4 | -2.30 | -0.79 |
| The Fertilisers And Chemicals Travancore Ltd. | 857.6 | 845.95 | -11.65 | -1.36 |
| The Indian Hotels Company Ltd. | 641.5 | 637.55 | -3.95 | -0.62 |
| The Phoenix Mills Ltd. | 1763.5 | 1761.5 | -2.00 | -0.11 |
| Titan Company Ltd. | 4505 | 4487.8 | -17.20 | -0.38 |
| Trent Ltd. | 3916.5 | 3877.8 | -38.70 | -0.99 |
| Tube Investments of India Ltd. | 2744.8 | 2726.3 | -18.50 | -0.67 |
| TVS Motor Company Ltd. | 3839.9 | 3750.7 | -89.20 | -2.32 |
| Ultratech Cement Ltd. | 11589 | 11501 | -88.00 | -0.76 |
| Union Bank Of India | 189.03 | 183.85 | -5.18 | -2.74 |
| United Spirits Ltd. | 1268.2 | 1236.1 | -32.10 | -2.53 |
| UPL Ltd. | 644.85 | 639.5 | -5.35 | -0.83 |
| Varun Beverages Ltd. | 431.6 | 429.8 | -1.80 | -0.42 |
| Vodafone Idea Ltd. | 9.25 | 9.24 | -0.01 | -0.11 |
| Wipro Ltd. | 204.88 | 202.65 | -2.23 | -1.09 |
| Yes Bank Ltd. | 19.08 | 18.86 | -0.22 | -1.15 |
| Zee Entertainment Enterprises Ltd. | 81.94 | 80.11 | -1.83 | -2.23 |
Market Stats
Advances
59
Declines
157
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 991 | 1004.4 | 976.4 | 1012.65 | 1002.55 | -10.10 | -1.00 | 273034 | 27.37 | 1318 | 395.1 | 2026-04-13 13:14:55 |
| ABB India Ltd. | ABB | 6725 | 6878.5 | 6688 | 6859.5 | 6860 | 0.50 | 0.01 | 235741 | 161.72 | 9149.95 | 2640 | 2026-04-13 13:14:59 |
| ACC Ltd. | ACC | 1408.2 | 1408.2 | 1367.1 | 1424.6 | 1396.9 | -27.70 | -1.94 | 188316 | 26.31 | 2844 | 1251.7 | 2026-04-13 13:14:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1120 | 1187.25 | 1114.2 | 1157.9 | 1172.8 | 14.90 | 1.29 | 3111621 | 364.93 | 4236.75 | 588 | 2026-04-13 13:14:59 |
| Adani Enterprises Ltd. | ADANIENT | 2010.2 | 2159 | 2000.2 | 2086.8 | 2138.8 | 52.00 | 2.49 | 3066545 | 655.87 | 4190 | 1017.45 | 2026-04-13 13:14:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1051 | 1096.85 | 1043 | 1085.35 | 1083.25 | -2.10 | -0.19 | 4419571 | 478.75 | 2572 | 439.1 | 2026-04-13 13:14:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1426.8 | 1477.9 | 1421 | 1475.3 | 1477.5 | 2.20 | 0.15 | 2436858 | 360.05 | 1621.4 | 395.1 | 2026-04-13 13:14:56 |
| Adani Power Ltd. | ADANIPOWER | 172 | 184.4 | 170.36 | 175.81 | 181.79 | 5.98 | 3.40 | 75571750 | 1373.82 | 895.85 | 128.1 | 2026-04-13 13:14:59 |
| Adani Total Gas Ltd. | ATGL | 551.05 | 593.45 | 551.05 | 581.05 | 577.5 | -3.55 | -0.61 | 4008943 | 231.52 | 4000 | 462.8 | 2026-04-13 13:14:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 330.1 | 340.5 | 325 | 341.9 | 339.3 | -2.60 | -0.76 | 1905810 | 64.66 | 369.3 | 105.3 | 2026-04-13 13:14:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59 | 59.86 | 57.98 | 60.33 | 59.15 | -1.18 | -1.96 | 2186595 | 12.93 | 364.4 | 53.51 | 2026-04-13 13:14:51 |
| Alkem Laboratories Ltd. | ALKEM | 5380 | 5432 | 5308.5 | 5440 | 5373 | -67.00 | -1.23 | 51023 | 27.41 | 6439.9 | 2855 | 2026-04-13 13:14:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 432.95 | 443.8 | 427.5 | 445.2 | 442.25 | -2.95 | -0.66 | 1843250 | 81.52 | 706.95 | 315.3 | 2026-04-13 13:14:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1991.2 | 2030 | 1983.6 | 2064.6 | 2011.5 | -53.10 | -2.57 | 1355415 | 272.64 | 2301.4 | 941 | 2026-04-13 13:14:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7420 | 7566 | 7403.5 | 7511.5 | 7526.5 | 15.00 | 0.20 | 165127 | 124.28 | 8099.5 | 3987.85 | 2026-04-13 13:14:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 432.5 | 435 | 426 | 438.15 | 429.95 | -8.20 | -1.87 | 401570 | 17.27 | 584.9 | 225.45 | 2026-04-13 13:14:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 172 | 174 | 170.4 | 178.02 | 172.17 | -5.85 | -3.29 | 14153283 | 243.68 | 264.65 | 114.96 | 2026-04-13 13:14:57 |
| Asian Paints Ltd. | ASIANPAINT | 2279.9 | 2356.9 | 2262 | 2360.7 | 2356.5 | -4.20 | -0.18 | 1163342 | 274.14 | 3582.9 | 2115 | 2026-04-13 13:14:56 |
| Astral Ltd. | ASTRAL | 1600 | 1637.5 | 1587 | 1630 | 1629.3 | -0.70 | -0.04 | 425590 | 69.34 | 2454 | 1232.3 | 2026-04-13 13:14:56 |
| AU Small Finance Bank Ltd. | AUBANK | 962 | 976.85 | 948.1 | 981.8 | 975.25 | -6.55 | -0.67 | 614520 | 59.93 | 1039.2 | 478.35 | 2026-04-13 13:14:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1340 | 1353 | 1333 | 1349.4 | 1347 | -2.40 | -0.18 | 743114 | 100.10 | 1592 | 397.2 | 2026-04-13 13:14:56 |
| Avenue Supermarts Ltd. | DMART | 4300 | 4477.2 | 4284.2 | 4400.6 | 4448.6 | 48.00 | 1.09 | 593027 | 263.81 | 5484.85 | 3292 | 2026-04-13 13:14:59 |
| Axis Bank Ltd. | AXISBANK | 1318 | 1355.6 | 1315.3 | 1350.8 | 1354.7 | 3.90 | 0.29 | 5051644 | 684.35 | 1418.3 | 707.7 | 2026-04-13 13:14:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9701.5 | 9851 | 9700 | 9813.5 | 9800 | -13.50 | -0.14 | 240060 | 235.26 | 12774 | 3461.25 | 2026-04-13 13:14:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 896.15 | 905.9 | 881.1 | 924.55 | 900.5 | -24.05 | -2.60 | 5259690 | 473.64 | 9788 | 787.9 | 2026-04-13 13:14:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1774.5 | 1784 | 1748.3 | 1809.2 | 1784 | -25.20 | -1.39 | 559725 | 99.85 | 2195 | 1215 | 2026-04-13 13:14:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9846 | 10022 | 9795 | 9997.5 | 9896 | -101.50 | -1.02 | 24907 | 24.65 | 14763 | 5276.95 | 2026-04-13 13:14:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.39 | 85.94 | 82.5 | 85.94 | 85 | -0.94 | -1.09 | 5209236 | 44.28 | 2026-04-13 13:14:56 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2236 | 2273.4 | 2214.2 | 2268.9 | 2243.8 | -25.10 | -1.11 | 93046 | 20.88 | 3375 | 1796.3 | 2026-04-13 13:14:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 164 | 166.1 | 161.36 | 168.07 | 165.63 | -2.44 | -1.45 | 2467109 | 40.86 | 314.8 | 128.16 | 2026-04-13 13:14:56 |
| Bank Of Baroda | BANKBARODA | 269.97 | 275.5 | 266.7 | 276.19 | 274.56 | -1.63 | -0.59 | 8132856 | 223.30 | 325.5 | 117 | 2026-04-13 13:14:56 |
| Bank Of India | BANKINDIA | 142.95 | 144.97 | 141.05 | 147.93 | 144.44 | -3.49 | -2.36 | 8954088 | 129.33 | 178.36 | 45.85 | 2026-04-13 13:14:56 |
| Bank Of Maharashtra | MAHABANK | 68.55 | 70.15 | 67.82 | 70.59 | 69.64 | -0.95 | -1.35 | 11334369 | 78.93 | 77 | 16.9 | 2026-04-13 13:14:58 |
| Berger Paints India Ltd. | BERGEPAINT | 446.5 | 457.8 | 439.7 | 454 | 455.95 | 1.95 | 0.43 | 185199 | 8.44 | 759 | 391.1 | 2026-04-13 13:14:57 |
| Bharat Dynamics Ltd. | BDL | 1316 | 1343 | 1301.2 | 1345.9 | 1336.3 | -9.60 | -0.71 | 944262 | 126.18 | 2958 | 785.75 | 2026-04-13 13:14:59 |
| Bharat Electronics Ltd. | BEL | 435 | 445.5 | 434 | 442.45 | 444.8 | 2.35 | 0.53 | 10769420 | 479.02 | 473.45 | 87 | 2026-04-13 13:14:59 |
| Bharat Forge Ltd. | BHARATFORG | 1770 | 1818.7 | 1739.2 | 1798.8 | 1815.8 | 17.00 | 0.95 | 670947 | 121.83 | 1935.5 | 677.35 | 2026-04-13 13:14:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 279 | 292.5 | 276.49 | 284.71 | 291.2 | 6.49 | 2.28 | 18686115 | 544.14 | 335.35 | 51.35 | 2026-04-13 13:14:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 284.25 | 293.7 | 284.25 | 299.35 | 291.75 | -7.60 | -2.54 | 7794713 | 227.41 | 687.95 | 234.01 | 2026-04-13 13:14:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1838 | 1893.7 | 1838 | 1870 | 1879.3 | 9.30 | 0.50 | 4307926 | 809.59 | 2174.5 | 686.2 | 2026-04-13 13:14:59 |
| Biocon Ltd. | BIOCON | 344.05 | 344.1 | 338 | 348.6 | 341.5 | -7.10 | -2.04 | 2150708 | 73.45 | 424.95 | 191.55 | 2026-04-13 13:14:57 |
| Blue Star Ltd. | BLUESTARCO | 1636.4 | 1736.1 | 1631.4 | 1690 | 1718.3 | 28.30 | 1.67 | 536213 | 92.14 | 2417 | 493.5 | 2026-04-13 13:14:59 |
| Bosch Ltd. | BOSCHLTD | 36665 | 37385 | 36420 | 37330 | 36930 | -400.00 | -1.07 | 42780 | 157.99 | 41945 | 15300 | 2026-04-13 13:14:57 |
| Britannia Industries Ltd. | BRITANNIA | 5526.5 | 5588 | 5444 | 5557.5 | 5588 | 30.50 | 0.55 | 178075 | 99.51 | 6469.9 | 3564.1 | 2026-04-13 13:14:56 |
| BSE Ltd. | BSE | 3201 | 3325 | 3200.6 | 3281.2 | 3324.2 | 43.00 | 1.31 | 3668388 | 1219.45 | 7588 | 406.2 | 2026-04-13 13:14:59 |
| Canara Bank | CANBK | 135 | 139.34 | 134.6 | 140.15 | 139.13 | -1.02 | -0.73 | 15171475 | 211.08 | 632.9 | 78.6 | 2026-04-13 13:14:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 710 | 727.95 | 705.2 | 731.1 | 724.45 | -6.65 | -0.91 | 1429592 | 103.57 | 874.7 | 212.1 | 2026-04-13 13:14:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1525 | 1542 | 1510.1 | 1581.2 | 1519 | -62.20 | -3.93 | 2097342 | 318.59 | 1831.5 | 658 | 2026-04-13 13:14:59 |
| Cipla Ltd. | CIPLA | 1222.3 | 1222.3 | 1203.2 | 1229.5 | 1211.9 | -17.60 | -1.43 | 1133492 | 137.37 | 1702.05 | 852 | 2026-04-13 13:14:56 |
| Coal India Ltd. | COALINDIA | 435 | 439.5 | 431.5 | 434.1 | 436 | 1.90 | 0.44 | 13555375 | 591.01 | 543.55 | 207.6 | 2026-04-13 13:14:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1417.1 | 1447.8 | 1394.2 | 1464.6 | 1435.6 | -29.00 | -1.98 | 1260462 | 180.95 | 2979.45 | 329.1 | 2026-04-13 13:14:56 |
| Coforge Ltd. | COFORGE | 1212.3 | 1233.5 | 1200 | 1224.3 | 1229 | 4.70 | 0.38 | 1401635 | 172.26 | 10026.8 | 1008.1 | 2026-04-13 13:14:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1910.5 | 1928 | 1878.1 | 1939.1 | 1919.7 | -19.40 | -1.00 | 309546 | 59.42 | 3890 | 1434.6 | 2026-04-13 13:14:56 |
| Container Corporation Of India Ltd. | CONCOR | 476.1 | 481.95 | 467.5 | 483.7 | 480.45 | -3.25 | -0.67 | 497276 | 23.89 | 1180 | 421.45 | 2026-04-13 13:14:56 |
| Cummins India Ltd. | CUMMINSIND | 5030 | 5116.8 | 5006.1 | 5138.7 | 5020.5 | -118.20 | -2.30 | 547155 | 274.70 | 5154.9 | 1103.8 | 2026-04-13 13:14:56 |
| Dabur India Ltd. | DABUR | 430.05 | 432.4 | 422.65 | 435.7 | 428.25 | -7.45 | -1.71 | 644024 | 27.58 | 672 | 403.35 | 2026-04-13 13:14:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1917.2 | 1958.9 | 1894.6 | 1968.7 | 1953 | -15.70 | -0.80 | 160740 | 31.39 | 2488.9 | 1476.05 | 2026-04-13 13:14:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1425.6 | 1483.6 | 1406.1 | 1461.7 | 1454.4 | -7.30 | -0.50 | 110870 | 16.12 | 3169 | 1280 | 2026-04-13 13:14:57 |
| Delhivery Ltd. | DELHIVERY | 458 | 473.5 | 453.85 | 470.15 | 469.5 | -0.65 | -0.14 | 1055452 | 49.55 | 621.95 | 236.53 | 2026-04-13 13:14:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6009 | 6082.5 | 5970 | 6116.5 | 6079.5 | -37.00 | -0.60 | 104286 | 63.40 | 7071.5 | 2730 | 2026-04-13 13:14:58 |
| Dixon Technologies (India) Ltd. | DIXON | 10400 | 10523 | 10288 | 10676 | 10487.5 | -188.50 | -1.77 | 392120 | 411.24 | 19148.9 | 2553 | 2026-04-13 13:14:56 |
| DLF Ltd. | DLF | 553 | 568 | 546 | 569.6 | 567 | -2.60 | -0.46 | 2605577 | 147.74 | 967.6 | 336.5 | 2026-04-13 13:14:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1380 | 1403.7 | 1365.5 | 1404.7 | 1392.9 | -11.80 | -0.84 | 109480 | 15.25 | 3653.95 | 1272.6 | 2026-04-13 13:14:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1218 | 1232 | 1204 | 1232.2 | 1230.5 | -1.70 | -0.14 | 678670 | 83.51 | 7107.45 | 1020 | 2026-04-13 13:14:56 |
| Eicher Motors Ltd. | EICHERMOT | 7150 | 7270.5 | 7090.5 | 7424 | 7105.5 | -318.50 | -4.29 | 746593 | 530.49 | 8230 | 2836 | 2026-04-13 13:14:56 |
| Escorts Kubota Ltd. | ESCORTS | 3140 | 3172.4 | 3085.9 | 3195 | 3142.9 | -52.10 | -1.63 | 34140 | 10.73 | 4420 | 1645 | 2026-04-13 13:14:47 |
| Eternal Ltd. | ETERNAL | 234.99 | 242.64 | 234.53 | 240.23 | 237.93 | -2.30 | -0.96 | 28903363 | 687.70 | 368.45 | 44.35 | 2026-04-13 13:14:56 |
| Fortis Healthcare Ltd. | FORTIS | 840 | 861.1 | 826.45 | 847.85 | 858.95 | 11.10 | 1.31 | 605282 | 51.99 | 1104.3 | 245.5 | 2026-04-13 13:14:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 255.01 | 259.39 | 251.37 | 259.49 | 258.29 | -1.20 | -0.46 | 1407762 | 36.36 | 285.6 | 114.25 | 2026-04-13 13:14:59 |
| GAIL (India) Ltd. | GAIL | 148.5 | 154.3 | 148.5 | 154.08 | 153.18 | -0.90 | -0.58 | 8759572 | 134.18 | 246.3 | 83 | 2026-04-13 13:14:56 |
| Gland Pharma Ltd. | GLAND | 1701.1 | 1749 | 1693.3 | 1741.9 | 1725.4 | -16.50 | -0.95 | 19730 | 3.40 | 2607 | 861 | 2026-04-13 13:14:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2153.4 | 2195 | 2115.1 | 2163.2 | 2186.8 | 23.60 | 1.09 | 452231 | 98.89 | 2297.9 | 361.4 | 2026-04-13 13:14:57 |
| GMR Airports Ltd. | GMRAIRPORT | 92.15 | 95.25 | 91.6 | 95.25 | 95.06 | -0.19 | -0.20 | 5498823 | 52.27 | 110.36 | 33.35 | 2026-04-13 13:14:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1051 | 1073 | 1039.5 | 1078.1 | 1068.6 | -9.50 | -0.88 | 719455 | 76.88 | 1541.85 | 793.85 | 2026-04-13 13:14:59 |
| Godrej Properties Ltd. | GODREJPROP | 1695.9 | 1718.9 | 1641 | 1716.5 | 1718.3 | 1.80 | 0.10 | 604027 | 103.79 | 3402.7 | 1005 | 2026-04-13 13:14:56 |
| Grasim Industries Ltd. | GRASIM | 2694.1 | 2739 | 2682.9 | 2742.6 | 2723.5 | -19.10 | -0.70 | 705324 | 192.09 | 2979 | 1527.05 | 2026-04-13 13:14:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 319.6 | 319.6 | 313.7 | 323.65 | 314.9 | -8.75 | -2.70 | 830921 | 26.17 | 689.95 | 301.5 | 2026-04-13 13:14:56 |
| Havells India Ltd. | HAVELLS | 1258.4 | 1280.8 | 1229 | 1281.7 | 1279.4 | -2.30 | -0.18 | 662150 | 84.72 | 2106 | 1024.5 | 2026-04-13 13:14:57 |
| HCL Technologies Ltd. | HCLTECH | 1441 | 1447.8 | 1417.5 | 1451.2 | 1425.1 | -26.10 | -1.80 | 1396628 | 199.03 | 2012.2 | 882 | 2026-04-13 13:14:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2549.7 | 2592.9 | 2525.2 | 2619.3 | 2555.2 | -64.10 | -2.45 | 487901 | 124.67 | 5934.5 | 1589.5 | 2026-04-13 13:14:59 |
| HDFC Bank Ltd. | HDFCBANK | 791.5 | 794.8 | 787.35 | 810.3 | 792 | -18.30 | -2.26 | 29044940 | 2300.36 | 2037.7 | 726.65 | 2026-04-13 13:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 592.45 | 622.95 | 592 | 604.15 | 622.75 | 18.60 | 3.08 | 3369187 | 209.82 | 820.75 | 457.8 | 2026-04-13 13:14:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5325 | 5375 | 5227 | 5466.5 | 5245 | -221.50 | -4.05 | 450784 | 236.44 | 6388.5 | 2246 | 2026-04-13 13:14:56 |
| Hindalco Industries Ltd. | HINDALCO | 978.05 | 988.6 | 965.6 | 992.1 | 976.85 | -15.25 | -1.54 | 2793010 | 272.84 | 1029.8 | 358.8 | 2026-04-13 13:14:59 |
| Hindustan Aeronautics Ltd. | HAL | 4039.9 | 4119.5 | 4013.3 | 4112.2 | 4107.9 | -4.30 | -0.10 | 785499 | 322.68 | 5674.75 | 1771.25 | 2026-04-13 13:14:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 346.1 | 350.35 | 340.8 | 360.6 | 347.35 | -13.25 | -3.67 | 6122914 | 212.68 | 594.8 | 200.05 | 2026-04-13 13:14:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2131 | 2140.7 | 2113.5 | 2155.3 | 2122 | -33.30 | -1.55 | 1205028 | 255.71 | 3035 | 2022.5 | 2026-04-13 13:14:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 27800 | 28860 | 27715 | 28425 | 28800 | 375.00 | 1.32 | 148757 | 428.42 | 28860 | 2840.1 | 2026-04-13 13:14:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1759.3 | 1772.5 | 1731.1 | 1796.4 | 1743.5 | -52.90 | -2.94 | 537813 | 93.77 | 2026-04-13 13:14:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1304.9 | 1337.4 | 1296.7 | 1321.9 | 1333.3 | 11.40 | 0.86 | 12746711 | 1699.52 | 1500 | 796 | 2026-04-13 13:14:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1745.7 | 1786 | 1745.7 | 1786 | 1782.2 | -3.80 | -0.21 | 144079 | 25.68 | 2301.9 | 1049.05 | 2026-04-13 13:14:56 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 545.8 | 549 | 531.35 | 547 | 544.3 | -2.70 | -0.49 | 537076 | 29.23 | 796.8 | 380.7 | 2026-04-13 13:14:59 |
| IDBI Bank Ltd. | IDBI | 72 | 73.74 | 70.9 | 74.01 | 73.13 | -0.88 | -1.19 | 8415799 | 61.54 | 118.38 | 38.65 | 2026-04-13 13:14:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 64.49 | 65.15 | 63.24 | 66.21 | 64.72 | -1.49 | -2.25 | 13022359 | 84.28 | 100.7 | 43.05 | 2026-04-13 13:14:56 |
| Indian Bank | INDIANB | 945 | 969 | 930.2 | 967.75 | 966.55 | -1.20 | -0.12 | 977735 | 94.50 | 1000 | 173 | 2026-04-13 13:14:59 |
| Indian Oil Corporation Ltd. | IOC | 139.1 | 140.3 | 137.56 | 142.96 | 139.86 | -3.10 | -2.17 | 12723450 | 177.95 | 196.8 | 65.2 | 2026-04-13 13:14:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 532.35 | 540.25 | 525.7 | 542.3 | 536.85 | -5.45 | -1.00 | 800154 | 42.96 | 1138.9 | 492.65 | 2026-04-13 13:14:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.17 | 99.23 | 96.25 | 100.26 | 98.72 | -1.54 | -1.54 | 12238331 | 120.82 | 229 | 20.8 | 2026-04-13 13:14:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.05 | 124.1 | 118.38 | 123.72 | 123.3 | -0.42 | -0.34 | 6787643 | 83.69 | 2026-04-13 13:14:59 | ||
| Indraprastha Gas Ltd. | IGL | 159.7 | 163.49 | 157.59 | 161.33 | 162.69 | 1.36 | 0.84 | 4621830 | 75.19 | 570.35 | 141.74 | 2026-04-13 13:14:57 |
| Indus Towers Ltd. | INDUSTOWER | 430 | 438.3 | 425.6 | 437.85 | 437.75 | -0.10 | -0.02 | 1097071 | 48.02 | 481.5 | 135.15 | 2026-04-13 13:14:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 807.1 | 817.5 | 800.7 | 830.9 | 816.4 | -14.50 | -1.75 | 970325 | 79.22 | 1694.5 | 606 | 2026-04-13 13:14:56 |
| Info Edge (India) Ltd. | NAUKRI | 979.4 | 1003.95 | 968.75 | 990.9 | 1001.4 | 10.50 | 1.06 | 614840 | 61.57 | 9128.9 | 930.5 | 2026-04-13 13:14:59 |
| Infosys Ltd. | INFY | 1272 | 1289 | 1265.7 | 1292.5 | 1272.1 | -20.40 | -1.58 | 5676868 | 722.15 | 2006.45 | 1185.3 | 2026-04-13 13:14:59 |
| Interglobe Aviation Ltd. | INDIGO | 4330 | 4460 | 4325 | 4554.2 | 4450 | -104.20 | -2.29 | 1140481 | 507.51 | 6232.5 | 1676 | 2026-04-13 13:14:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1436 | 1468 | 1431.4 | 1456.2 | 1452.4 | -3.80 | -0.26 | 68711 | 9.98 | 1755.9 | 669.8 | 2026-04-13 13:14:57 |
| ITC Hotels Ltd. | ITCHOTELS | 151.99 | 154.95 | 149.3 | 154.99 | 154.26 | -0.73 | -0.47 | 2814309 | 43.41 | 2026-04-13 13:14:56 | ||
| ITC Ltd. | ITC | 300 | 301.45 | 298.7 | 304.25 | 299.25 | -5.00 | -1.64 | 9951754 | 297.81 | 528.5 | 287 | 2026-04-13 13:14:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1205 | 1230.3 | 1185.5 | 1219.2 | 1224.9 | 5.70 | 0.47 | 825523 | 101.12 | 1272.1 | 377 | 2026-04-13 13:14:57 |
| JIO Financial Services Ltd. | JIOFIN | 237 | 238.31 | 235.26 | 243.2 | 237.45 | -5.75 | -2.36 | 10537272 | 250.21 | 2026-04-13 13:14:56 | ||
| JSW Energy Ltd. | JSWENERGY | 484 | 510.6 | 472.45 | 488.85 | 510 | 21.15 | 4.33 | 4544373 | 231.76 | 804.9 | 204.65 | 2026-04-13 13:14:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 256.62 | 267.05 | 254.3 | 265.98 | 263.28 | -2.70 | -1.02 | 1396459 | 36.77 | 2026-04-13 13:14:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1199.1 | 1213.4 | 1189.3 | 1214.8 | 1207 | -7.80 | -0.64 | 594979 | 71.81 | 1284.7 | 614.2 | 2026-04-13 13:14:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 433 | 440.9 | 430.7 | 445 | 439.6 | -5.40 | -1.21 | 1229236 | 54.04 | 796.75 | 408.8 | 2026-04-13 13:14:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 434.85 | 446.1 | 434.35 | 449.15 | 440.95 | -8.20 | -1.83 | 2022090 | 89.16 | 795.4 | 69 | 2026-04-13 13:14:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 367.95 | 370.8 | 365.6 | 374.55 | 370.45 | -4.10 | -1.09 | 17456234 | 646.67 | 2301.9 | 345.5 | 2026-04-13 13:14:59 |
| KPIT Technologies Ltd. | KPITTECH | 709.65 | 719.3 | 695.25 | 716.45 | 710.9 | -5.55 | -0.77 | 927925 | 65.97 | 1928.7 | 521.05 | 2026-04-13 13:14:58 |
| L&T Finance Ltd. | LTF | 272.94 | 276.55 | 266.21 | 278.43 | 275.91 | -2.52 | -0.91 | 2573965 | 71.02 | 329.45 | 72 | 2026-04-13 13:14:58 |
| L&T Technology Services Ltd. | LTTS | 3395 | 3434.6 | 3342.1 | 3446.5 | 3400 | -46.50 | -1.35 | 67385 | 22.91 | 6000 | 3010 | 2026-04-13 13:14:59 |
| Larsen & Toubro Ltd. | LT | 3825 | 3953.6 | 3815.6 | 3959.9 | 3946.4 | -13.50 | -0.34 | 2720891 | 1073.77 | 4440 | 1797.4 | 2026-04-13 13:14:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1080.6 | 1092.8 | 1072.55 | 1098.35 | 1086.9 | -11.45 | -1.04 | 787008 | 85.54 | 1141 | 278.85 | 2026-04-13 13:14:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 522 | 524.75 | 513.2 | 531.65 | 519.8 | -11.85 | -2.23 | 862986 | 44.86 | 826.75 | 315.1 | 2026-04-13 13:14:58 |
| Life Insurance Corporation of India | LICI | 794.7 | 801.8 | 781.75 | 798.35 | 800.35 | 2.00 | 0.25 | 1557011 | 124.62 | 1222 | 530.05 | 2026-04-13 13:14:58 |
| Lodha Developers Ltd. | LODHA | 788 | 827.4 | 784.3 | 826.55 | 825.7 | -0.85 | -0.10 | 1928263 | 159.22 | 1649.95 | 355.5 | 2026-04-13 13:14:59 |
| LTM Ltd. | LTM | 4410 | 4496.5 | 4400 | 4503.7 | 4451.2 | -52.50 | -1.17 | 118279 | 52.65 | 6767.95 | 3802 | 2026-04-13 13:14:59 |
| Lupin Ltd. | LUPIN | 2316.7 | 2338.9 | 2301.1 | 2333.8 | 2320.6 | -13.20 | -0.57 | 471984 | 109.53 | 2402.9 | 623 | 2026-04-13 13:14:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 297.8 | 297.8 | 288.75 | 302.1 | 295.25 | -6.85 | -2.27 | 1192170 | 35.20 | 410 | 176.1 | 2026-04-13 13:14:59 |
| Mahindra & Mahindra Ltd. | M&M | 3194.6 | 3249.2 | 3183.1 | 3259.8 | 3239.5 | -20.30 | -0.62 | 2037982 | 660.20 | 3839.9 | 1123.4 | 2026-04-13 13:14:59 |
| Mankind Pharma Ltd. | MANKIND | 2040.1 | 2095.7 | 2014.7 | 2079 | 2081.9 | 2.90 | 0.14 | 551587 | 114.83 | 3054.8 | 1242 | 2026-04-13 13:14:54 |
| Marico Ltd. | MARICO | 743.65 | 762.7 | 743.65 | 763.25 | 762.2 | -1.05 | -0.14 | 1346633 | 102.64 | 813.5 | 462.7 | 2026-04-13 13:14:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13402 | 13420 | 12966 | 13709 | 13076 | -633.00 | -4.62 | 734305 | 960.18 | 17370 | 8076.05 | 2026-04-13 13:14:59 |
| Max Financial Services Ltd. | MFSL | 1640 | 1650.7 | 1606.7 | 1654.8 | 1648.9 | -5.90 | -0.36 | 251864 | 41.53 | 1892.5 | 599.1 | 2026-04-13 13:14:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 934 | 967 | 933.05 | 953.35 | 962.7 | 9.35 | 0.98 | 1799339 | 173.22 | 1314.3 | 354.1 | 2026-04-13 13:14:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2425 | 2495 | 2389 | 2470.2 | 2487.8 | 17.60 | 0.71 | 1683308 | 418.77 | 5860 | 278.55 | 2026-04-13 13:14:59 |
| Mphasis Ltd. | MPHASIS | 2295 | 2335.6 | 2270.4 | 2326.7 | 2326.2 | -0.50 | -0.02 | 158247 | 36.81 | 3237.95 | 1660.05 | 2026-04-13 13:14:59 |
| MRF Ltd. | MRF | 133450 | 135550 | 133450 | 136705 | 134850 | -1855.00 | -1.36 | 4019 | 54.20 | 163600 | 78689.95 | 2026-04-13 13:14:46 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3499 | 3570 | 3437 | 3573.9 | 3566.5 | -7.40 | -0.21 | 344639 | 122.92 | 4149.5 | 911.25 | 2026-04-13 13:14:59 |
| Nestle India Ltd. | NESTLEIND | 1239.3 | 1246.8 | 1222.1 | 1249.3 | 1229 | -20.30 | -1.62 | 701545 | 86.22 | 24745 | 1084.7 | 2026-04-13 13:14:59 |
| NHPC Ltd. | NHPC | 76.33 | 77.98 | 75.15 | 77.09 | 77.88 | 0.79 | 1.02 | 9944198 | 77.45 | 118.4 | 33.35 | 2026-04-13 13:14:58 |
| NMDC Ltd. | NMDC | 83.75 | 86.4 | 83.12 | 85.07 | 85.88 | 0.81 | 0.95 | 20257154 | 173.97 | 286.35 | 59.53 | 2026-04-13 13:14:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 97 | 106 | 96.25 | 97.17 | 105.5 | 8.33 | 8.57 | 65430009 | 690.29 | 2026-04-13 13:14:59 | ||
| NTPC Ltd. | NTPC | 374.35 | 387.85 | 374.35 | 380.15 | 387.4 | 7.25 | 1.91 | 10081298 | 390.55 | 448.45 | 152.6 | 2026-04-13 13:14:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1620.5 | 1690.4 | 1605.9 | 1671.7 | 1689.8 | 18.10 | 1.08 | 383338 | 64.78 | 2343.65 | 790.1 | 2026-04-13 13:14:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 287.2 | 290.3 | 281 | 286.5 | 285.95 | -0.55 | -0.19 | 16193822 | 463.06 | 345 | 121.5 | 2026-04-13 13:14:58 |
| Oil India Ltd. | OIL | 475 | 481.95 | 467.25 | 471.3 | 475.7 | 4.40 | 0.93 | 5210871 | 247.88 | 767.9 | 167.85 | 2026-04-13 13:14:58 |
| One97 Communications Ltd. | PAYTM | 1095.2 | 1108.15 | 1082.5 | 1123.85 | 1103.5 | -20.35 | -1.81 | 1104562 | 121.89 | 1381.8 | 310 | 2026-04-13 13:14:58 |
| Oracle Financial Services Software Ltd. | OFSS | 7200.5 | 7200.5 | 7077 | 7253.5 | 7179.5 | -74.00 | -1.02 | 44792 | 32.16 | 13220 | 2883.25 | 2026-04-13 13:14:59 |
| Page Industries Ltd. | PAGEIND | 35700 | 36400 | 35505 | 36055 | 36215 | 160.00 | 0.44 | 17288 | 62.61 | 54349.1 | 29805 | 2026-04-13 13:14:59 |
| Patanjali Foods Ltd. | PATANJALI | 459.9 | 461 | 450.6 | 467.35 | 458.05 | -9.30 | -1.99 | 778504 | 35.66 | 2011 | 450.6 | 2026-04-13 13:14:59 |
| PB Fintech Ltd. | POLICYBZR | 1474 | 1474.1 | 1457.6 | 1509.8 | 1462.4 | -47.40 | -3.14 | 1077840 | 157.62 | 2246.9 | 356.2 | 2026-04-13 13:14:59 |
| Persistent Systems Ltd. | PERSISTENT | 5319.5 | 5408.8 | 5317 | 5427.1 | 5403 | -24.10 | -0.44 | 290883 | 157.16 | 8900 | 3092.05 | 2026-04-13 13:14:59 |
| Petronet LNG Ltd. | PETRONET | 263.55 | 266 | 259 | 270.74 | 264.63 | -6.11 | -2.26 | 2905166 | 76.88 | 384.2 | 193.55 | 2026-04-13 13:14:59 |
| PI Industries Ltd. | PIIND | 2910 | 2952.5 | 2850 | 2952.1 | 2928.8 | -23.30 | -0.79 | 55390 | 16.22 | 4804.05 | 2700 | 2026-04-13 13:14:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1330 | 1343.5 | 1314.3 | 1357.1 | 1329.6 | -27.50 | -2.03 | 425134 | 56.53 | 3415 | 1259 | 2026-04-13 13:14:59 |
| Polycab India Ltd. | POLYCAB | 7511.5 | 7603 | 7435.5 | 7728 | 7556.5 | -171.50 | -2.22 | 326013 | 246.35 | 8722 | 2310 | 2026-04-13 13:14:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 394 | 399.65 | 387.35 | 400.25 | 396.3 | -3.95 | -0.99 | 1883459 | 74.64 | 570.4 | 243 | 2026-04-13 13:14:58 |
| Power Finance Corporation Ltd. | PFC | 422.05 | 433.7 | 420.05 | 434.9 | 432 | -2.90 | -0.67 | 5469489 | 236.28 | 580 | 100.85 | 2026-04-13 13:14:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 299.95 | 302.35 | 297.65 | 302.75 | 301.45 | -1.30 | -0.43 | 8843958 | 266.60 | 366.25 | 186.35 | 2026-04-13 13:14:58 |
| Premier Energies Ltd. | PREMIERENE | 955 | 994.6 | 955 | 975.2 | 979.65 | 4.45 | 0.46 | 1694863 | 166.04 | 2026-04-13 13:14:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1291 | 1309.2 | 1261 | 1322.4 | 1307.9 | -14.50 | -1.10 | 936703 | 122.51 | 2074.8 | 391 | 2026-04-13 13:14:59 |
| Punjab National Bank | PNB | 109 | 111 | 107.82 | 111.8 | 110.65 | -1.15 | -1.03 | 12700459 | 140.53 | 142.9 | 32.15 | 2026-04-13 13:14:59 |
| Rail Vikas Nigam Ltd. | RVNL | 268.9 | 272.3 | 264.2 | 275 | 270.9 | -4.10 | -1.49 | 3481132 | 94.30 | 647 | 30.55 | 2026-04-13 13:14:56 |
| REC Ltd. | RECLTD | 341.15 | 347.85 | 337.75 | 349.8 | 346.5 | -3.30 | -0.94 | 3402478 | 117.90 | 654 | 91.05 | 2026-04-13 13:14:56 |
| Reliance Industries Ltd. | RELIANCE | 1321.2 | 1327.6 | 1310 | 1350.2 | 1312.8 | -37.40 | -2.77 | 18884771 | 2479.19 | 3217.6 | 1114.85 | 2026-04-13 13:14:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118.16 | 120.65 | 117.2 | 122.16 | 119.84 | -2.32 | -1.90 | 20411473 | 244.61 | 216.99 | 61.8 | 2026-04-13 13:14:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 666 | 670.3 | 652.5 | 677.5 | 669.35 | -8.15 | -1.20 | 668043 | 44.72 | 1028.65 | 615.5 | 2026-04-13 13:14:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1909 | 1929.9 | 1889 | 1923.2 | 1929.9 | 6.70 | 0.35 | 341150 | 65.84 | 2132 | 1054 | 2026-04-13 13:14:57 |
| Shree Cement Ltd. | SHREECEM | 23940 | 24350 | 23600 | 24340 | 24340 | 0.00 | 0.00 | 13806 | 33.60 | 32490 | 20150 | 2026-04-13 13:14:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1000.15 | 1015.5 | 988.8 | 1027.55 | 1008.85 | -18.70 | -1.82 | 4822710 | 486.54 | 3652.25 | 493.35 | 2026-04-13 13:14:59 |
| Siemens Energy India Ltd. | ENRIN | 2762.5 | 2885 | 2762.5 | 2813.5 | 2851.6 | 38.10 | 1.35 | 223905 | 63.85 | 2026-04-13 13:14:56 | ||
| Siemens Ltd. | SIEMENS | 3340 | 3375.5 | 3275.5 | 3388.5 | 3368.1 | -20.40 | -0.60 | 245575 | 82.71 | 8129.9 | 2450 | 2026-04-13 13:14:56 |
| SJVN Ltd. | SJVN | 70.2 | 73.35 | 69.95 | 72.15 | 72.79 | 0.64 | 0.89 | 5497388 | 40.02 | 170.5 | 27.9 | 2026-04-13 13:14:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 549.75 | 569.9 | 540.8 | 554.25 | 568.8 | 14.55 | 2.63 | 3570964 | 203.12 | 768.65 | 380 | 2026-04-13 13:14:59 |
| SRF Ltd. | SRF | 2420 | 2479.6 | 2371.5 | 2473.4 | 2448.2 | -25.20 | -1.02 | 386056 | 94.51 | 3325 | 2040 | 2026-04-13 13:14:57 |
| State Bank Of India | SBIN | 1042 | 1057.7 | 1030 | 1066.7 | 1056.9 | -9.80 | -0.92 | 9174738 | 969.68 | 1234.7 | 499.35 | 2026-04-13 13:14:59 |
| Steel Authority Of India Ltd. | SAIL | 162.78 | 171.5 | 160.75 | 166.02 | 169.2 | 3.18 | 1.92 | 21074634 | 356.58 | 175.35 | 73.2 | 2026-04-13 13:14:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1654.9 | 1668.7 | 1640.1 | 1654.9 | 1658.1 | 3.20 | 0.19 | 2311623 | 383.29 | 1960.35 | 856.8 | 2026-04-13 13:14:59 |
| Sun TV Network Ltd. | SUNTV | 598.2 | 628 | 588.9 | 598.1 | 618.8 | 20.70 | 3.46 | 394377 | 24.40 | 921 | 393.8 | 2026-04-13 13:14:52 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4850 | 4899.8 | 4775 | 4932.5 | 4792.2 | -140.30 | -2.84 | 27353 | 13.11 | 5642 | 1976.25 | 2026-04-13 13:14:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3774.9 | 3839.2 | 3713.7 | 3802.4 | 3796.8 | -5.60 | -0.15 | 221522 | 84.11 | 6460 | 1820 | 2026-04-13 13:14:56 |
| Suzlon Energy Ltd. | SUZLON | 44.5 | 46.41 | 43.89 | 45.32 | 45.78 | 0.46 | 1.02 | 101384177 | 464.14 | 86.04 | 6.6 | 2026-04-13 13:14:56 |
| Syngene International Ltd. | SYNGENE | 400 | 402.1 | 391.75 | 404.65 | 400.9 | -3.75 | -0.93 | 343644 | 13.78 | 960.6 | 380 | 2026-04-13 13:14:57 |
| Tata Chemicals Ltd. | TATACHEM | 689.9 | 773.7 | 676.15 | 689.9 | 724.95 | 35.05 | 5.08 | 11351446 | 822.92 | 1247.35 | 580.3 | 2026-04-13 13:14:56 |
| Tata Communications Ltd. | TATACOMM | 1485.7 | 1532.6 | 1430 | 1509 | 1519.4 | 10.40 | 0.69 | 156123 | 23.72 | 2175 | 1070.35 | 2026-04-13 13:14:57 |
| Tata Consultancy Services Ltd. | TCS | 2489.9 | 2504.9 | 2474.2 | 2524.3 | 2476.8 | -47.50 | -1.88 | 2183265 | 540.75 | 4592.25 | 2346.2 | 2026-04-13 13:14:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1075.5 | 1092.5 | 1073.8 | 1093.7 | 1091.2 | -2.50 | -0.23 | 768221 | 83.83 | 1262.6 | 686.6 | 2026-04-13 13:14:57 |
| Tata Elxsi Ltd. | TATAELXSI | 4380 | 4429.5 | 4335 | 4445.3 | 4413.5 | -31.80 | -0.72 | 92522 | 40.83 | 10760 | 3966.2 | 2026-04-13 13:14:59 |
| Tata Motors Ltd. | TMCV | 430 | 442.65 | 423 | 444.55 | 430 | -14.55 | -3.27 | 9286808 | 399.33 | 2026-04-13 13:14:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 332 | 346.45 | 332 | 342.6 | 344.75 | 2.15 | 0.63 | 7906903 | 272.59 | 1179 | 294.3 | 2026-04-13 13:14:56 |
| Tata Power Company Ltd. | TATAPOWER | 394.95 | 417 | 390.25 | 399.35 | 414 | 14.65 | 3.67 | 16594879 | 687.03 | 494.85 | 182.35 | 2026-04-13 13:14:59 |
| Tata Steel Ltd. | TATASTEEL | 203.7 | 206.4 | 201.5 | 206.61 | 205.64 | -0.97 | -0.47 | 17115391 | 351.96 | 216.45 | 95 | 2026-04-13 13:14:56 |
| Tata Technologies Ltd. | TATATECH | 563 | 563.9 | 551.65 | 566.25 | 562.25 | -4.00 | -0.71 | 453995 | 25.53 | 2026-04-13 13:14:59 | ||
| Tech Mahindra Ltd. | TECHM | 1425.6 | 1437.2 | 1412.9 | 1440.2 | 1434.3 | -5.90 | -0.41 | 648974 | 93.08 | 1854 | 981.05 | 2026-04-13 13:14:56 |
| The Federal Bank Ltd. | FEDERALBNK | 284.7 | 289.7 | 283.5 | 291.7 | 289.4 | -2.30 | -0.79 | 4177586 | 120.90 | 302 | 105.2 | 2026-04-13 13:14:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 833 | 855 | 822.2 | 857.6 | 845.95 | -11.65 | -1.36 | 183889 | 15.56 | 1187 | 104 | 2026-04-13 13:14:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 620.05 | 637.9 | 618 | 641.5 | 637.55 | -3.95 | -0.62 | 1340925 | 85.49 | 894.9 | 263.35 | 2026-04-13 13:14:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1730 | 1763.6 | 1707.2 | 1763.5 | 1761.5 | -2.00 | -0.11 | 199057 | 35.06 | 4137 | 1186.4 | 2026-04-13 13:14:59 |
| Titan Company Ltd. | TITAN | 4391.1 | 4496 | 4391.1 | 4505 | 4487.8 | -17.20 | -0.38 | 469972 | 210.91 | 4523.9 | 2269.6 | 2026-04-13 13:14:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4116.6 | 4210 | 4110 | 4155.2 | 4200 | 44.80 | 1.08 | 420190 | 176.48 | 4482.9 | 1445.55 | 2026-04-13 13:14:59 |
| Torrent Power Ltd. | TORNTPOWER | 1450 | 1496.3 | 1432.3 | 1471.8 | 1482.7 | 10.90 | 0.74 | 479546 | 71.10 | 2037 | 430.85 | 2026-04-13 13:14:57 |
| Trent Ltd. | TRENT | 3838.5 | 3899.8 | 3813 | 3916.5 | 3877.8 | -38.70 | -0.99 | 297870 | 115.51 | 8345 | 1155 | 2026-04-13 13:14:59 |
| Tube Investments of India Ltd. | TIINDIA | 2699.2 | 2733.3 | 2648.6 | 2744.8 | 2726.3 | -18.50 | -0.67 | 48493 | 13.22 | 4810.8 | 2034.05 | 2026-04-13 13:14:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3769.8 | 3779.4 | 3711 | 3839.9 | 3750.7 | -89.20 | -2.32 | 386327 | 144.90 | 3970 | 925 | 2026-04-13 13:14:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11366 | 11505 | 11282 | 11589 | 11501 | -88.00 | -0.76 | 105779 | 121.66 | 13110 | 6005 | 2026-04-13 13:14:57 |
| Union Bank Of India | UNIONBANK | 181.5 | 184.75 | 178.81 | 189.03 | 183.85 | -5.18 | -2.74 | 13336994 | 245.20 | 205.49 | 38.3 | 2026-04-13 13:14:57 |
| United Spirits Ltd. | UNITDSPR | 1245 | 1251.9 | 1232.3 | 1268.2 | 1236.1 | -32.10 | -2.53 | 644734 | 79.70 | 1700 | 730.55 | 2026-04-13 13:14:57 |
| UPL Ltd. | UPL | 629.5 | 639.9 | 615 | 644.85 | 639.5 | -5.35 | -0.83 | 1047429 | 66.98 | 812.2 | 451.85 | 2026-04-13 13:14:57 |
| Varun Beverages Ltd. | VBL | 418 | 433.2 | 417.15 | 431.6 | 429.8 | -1.80 | -0.42 | 3187566 | 137.00 | 1702.8 | 381 | 2026-04-13 13:14:59 |
| Vedanta Ltd. | VEDL | 735 | 752.45 | 734 | 745.15 | 752 | 6.85 | 0.92 | 7726330 | 581.02 | 769.8 | 208.1 | 2026-04-13 13:14:57 |
| Vishal Mega Mart Ltd. | VMM | 110.29 | 115.98 | 110.29 | 114.5 | 115.44 | 0.94 | 0.82 | 7319276 | 84.49 | 2026-04-13 13:14:57 | ||
| Vodafone Idea Ltd. | IDEA | 9 | 9.33 | 8.94 | 9.25 | 9.24 | -0.01 | -0.11 | 310762484 | 287.14 | 19.18 | 5.7 | 2026-04-13 13:14:56 |
| Voltas Ltd. | VOLTAS | 1286 | 1359 | 1271.7 | 1315.6 | 1356.5 | 40.90 | 3.11 | 1863084 | 252.73 | 1944.9 | 737.2 | 2026-04-13 13:14:57 |
| Waaree Energies Ltd. | WAAREEENER | 3225 | 3381.8 | 3220 | 3281.4 | 3354 | 72.60 | 2.21 | 2658464 | 891.65 | 2026-04-13 13:14:59 | ||
| Wipro Ltd. | WIPRO | 203.01 | 203.4 | 200.31 | 204.88 | 202.65 | -2.23 | -1.09 | 14048250 | 284.69 | 596 | 186.5 | 2026-04-13 13:14:56 |
| Yes Bank Ltd. | YESBANK | 18.7 | 18.93 | 18.45 | 19.08 | 18.86 | -0.22 | -1.15 | 46065524 | 86.88 | 32.85 | 14.4 | 2026-04-13 13:14:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 79.82 | 81.31 | 78.36 | 81.94 | 80.11 | -1.83 | -2.23 | 10562708 | 84.62 | 292 | 68 | 2026-04-13 13:14:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 902.7 | 930.5 | 893.4 | 915.4 | 923.5 | 8.10 | 0.88 | 376654 | 34.78 | 1324.3 | 350.25 | 2026-04-13 13:14:52 |