Select Exchange & Index:
NIFTY200
13415.70
updated on: 11-Mar-2026 [16:14]
Advances - 46 |
Declines - 170 |
Unchanged - 0
Overview
| Open | 13617.45 | Prev. Close | 13617.75 |
|---|---|---|---|
| Day High | 13666.40 | 52 Week High | 14700.95 |
| Day Low | 13395.95 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6224.5 | 6280 | 55.50 | 0.89 |
| Adani Total Gas Ltd. | 472.45 | 566.9 | 94.45 | 19.99 |
| Aditya Birla Fashion and Retail Ltd. | 61.72 | 61.74 | 0.02 | 0.03 |
| Astral Ltd. | 1660.7 | 1746.3 | 85.60 | 5.15 |
| Aurobindo Pharma Ltd. | 1285.9 | 1304.8 | 18.90 | 1.47 |
| Bandhan Bank Ltd. | 182.26 | 182.47 | 0.21 | 0.12 |
| Blue Star Ltd. | 1887.8 | 1941.1 | 53.30 | 2.82 |
| Coal India Ltd. | 443.55 | 446.75 | 3.20 | 0.72 |
| Dalmia Bharat Ltd. | 1849 | 1855.9 | 6.90 | 0.37 |
| Dr. Lal Pathlabs Ltd. | 1378.2 | 1404.7 | 26.50 | 1.92 |
| Dr. Reddy's Laboratories Ltd. | 1314.6 | 1325.5 | 10.90 | 0.83 |
| Escorts Kubota Ltd. | 3328.8 | 3396.6 | 67.80 | 2.04 |
| Glenmark Pharmaceuticals Ltd. | 2225.8 | 2272.7 | 46.90 | 2.11 |
| Gujarat Gas Ltd. | 375.15 | 391 | 15.85 | 4.22 |
| Havells India Ltd. | 1358 | 1365.5 | 7.50 | 0.55 |
| Hindalco Industries Ltd. | 956.6 | 959.1 | 2.50 | 0.26 |
| Indian Oil Corporation Ltd. | 159.94 | 160.63 | 0.69 | 0.43 |
| Indraprastha Gas Ltd. | 157.66 | 162.67 | 5.01 | 3.18 |
| Ipca Laboratories Ltd. | 1491.2 | 1533.9 | 42.70 | 2.86 |
| JIO Financial Services Ltd. | 236 | 238.7 | 2.70 | 1.14 |
| Laurus Labs Ltd. | 1038 | 1041 | 3.00 | 0.29 |
| Lupin Ltd. | 2337.4 | 2344.6 | 7.20 | 0.31 |
| Mankind Pharma Ltd. | 2237.7 | 2243.8 | 6.10 | 0.27 |
| NHPC Ltd. | 73.04 | 73.46 | 0.42 | 0.58 |
| NMDC Ltd. | 79.67 | 79.73 | 0.06 | 0.08 |
| NTPC Green Energy Ltd. | 86.71 | 86.73 | 0.02 | 0.02 |
| NTPC Ltd. | 377.3 | 379.9 | 2.60 | 0.69 |
| Oil & Natural Gas Corporation Ltd. | 269.2 | 270.75 | 1.55 | 0.58 |
| Oil India Ltd. | 470.55 | 482.7 | 12.15 | 2.58 |
| Page Industries Ltd. | 31535 | 31595 | 60.00 | 0.19 |
| Power Grid Corporation Of India Ltd. | 298.65 | 298.8 | 0.15 | 0.05 |
| Premier Energies Ltd. | 747.75 | 788.1 | 40.35 | 5.40 |
| SJVN Ltd. | 69.86 | 70.53 | 0.67 | 0.96 |
| Sona BLW Precision Forgings Ltd. | 511.75 | 516.35 | 4.60 | 0.90 |
| Steel Authority Of India Ltd. | 149.84 | 153.88 | 4.04 | 2.70 |
| Sun Pharmaceutical Industries Ltd. | 1812.8 | 1825.9 | 13.10 | 0.72 |
| Supreme Industries Ltd. | 3934.2 | 4038 | 103.80 | 2.64 |
| Suzlon Energy Ltd. | 41.45 | 41.62 | 0.17 | 0.41 |
| Tata Communications Ltd. | 1476.6 | 1482.9 | 6.30 | 0.43 |
| Tata Power Company Ltd. | 381.3 | 385.75 | 4.45 | 1.17 |
| The Fertilisers And Chemicals Travancore Ltd. | 794.5 | 884.9 | 90.40 | 11.38 |
| Torrent Pharmaceuticals Ltd. | 4427.8 | 4431.2 | 3.40 | 0.08 |
| Voltas Ltd. | 1448.9 | 1471.4 | 22.50 | 1.55 |
| Waaree Energies Ltd. | 2655.7 | 2682.8 | 27.10 | 1.02 |
| Wipro Ltd. | 200.93 | 202.23 | 1.30 | 0.65 |
| Zee Entertainment Enterprises Ltd. | 80.4 | 80.48 | 0.08 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1055.8 | 1048.1 | -7.70 | -0.73 |
| ACC Ltd. | 1474 | 1456.4 | -17.60 | -1.19 |
| Adani Energy Solutions Ltd. | 1013.6 | 992 | -21.60 | -2.13 |
| Adani Enterprises Ltd. | 1996.5 | 1974.7 | -21.80 | -1.09 |
| Adani Green Energy Ltd. | 856.9 | 849.65 | -7.25 | -0.85 |
| Adani Ports and Special Economic Zone Ltd. | 1424.1 | 1410.8 | -13.30 | -0.93 |
| Adani Power Ltd. | 138.94 | 138.85 | -0.09 | -0.06 |
| Aditya Birla Capital Ltd. | 332.5 | 323.8 | -8.70 | -2.62 |
| Alkem Laboratories Ltd. | 5616.5 | 5544.5 | -72.00 | -1.28 |
| Ambuja Cements Ltd. | 462.1 | 457.8 | -4.30 | -0.93 |
| APL Apollo Tubes Ltd. | 2100.6 | 2016.3 | -84.30 | -4.01 |
| Apollo Hospitals Enterprise Ltd. | 7803 | 7684 | -119.00 | -1.53 |
| Apollo Tyres Ltd. | 437.8 | 434.25 | -3.55 | -0.81 |
| Ashok Leyland Ltd. | 193.56 | 184.66 | -8.90 | -4.60 |
| Asian Paints Ltd. | 2280.4 | 2232 | -48.40 | -2.12 |
| AU Small Finance Bank Ltd. | 938.5 | 918.4 | -20.10 | -2.14 |
| Avenue Supermarts Ltd. | 3946.8 | 3944.8 | -2.00 | -0.05 |
| Axis Bank Ltd. | 1314.7 | 1255.8 | -58.90 | -4.48 |
| Bajaj Auto Ltd. | 9610 | 9327.5 | -282.50 | -2.94 |
| Bajaj Finance Ltd. | 939.8 | 893.65 | -46.15 | -4.91 |
| Bajaj Finserv Ltd. | 1867.8 | 1795.3 | -72.50 | -3.88 |
| Bajaj Holdings & Investment Ltd. | 10289 | 10177 | -112.00 | -1.09 |
| Bajaj Housing Finance Ltd. | 84.6 | 83.74 | -0.86 | -1.02 |
| Balkrishna Industries Ltd. | 2242.4 | 2175.6 | -66.80 | -2.98 |
| Bank Of Baroda | 294.4 | 289.3 | -5.10 | -1.73 |
| Bank Of India | 156.17 | 154.3 | -1.87 | -1.20 |
| Bank Of Maharashtra | 68.77 | 67.04 | -1.73 | -2.52 |
| Berger Paints India Ltd. | 436.7 | 430.65 | -6.05 | -1.39 |
| Bharat Dynamics Ltd. | 1384.4 | 1360 | -24.40 | -1.76 |
| Bharat Electronics Ltd. | 463.35 | 454.1 | -9.25 | -2.00 |
| Bharat Forge Ltd. | 1842.2 | 1797.1 | -45.10 | -2.45 |
| Bharat Heavy Electricals Ltd. | 258.65 | 255.75 | -2.90 | -1.12 |
| Bharat Petroleum Corporation Ltd. | 325.9 | 325.05 | -0.85 | -0.26 |
| Bharti Airtel Ltd. | 1850.4 | 1807 | -43.40 | -2.35 |
| Biocon Ltd. | 395.8 | 395.35 | -0.45 | -0.11 |
| Bosch Ltd. | 32080 | 31715 | -365.00 | -1.14 |
| Britannia Industries Ltd. | 5968 | 5921.5 | -46.50 | -0.78 |
| BSE Ltd. | 2860.6 | 2837.4 | -23.20 | -0.81 |
| Canara Bank | 142.27 | 139.41 | -2.86 | -2.01 |
| CG Power and Industrial Solutions Ltd. | 728.2 | 726.3 | -1.90 | -0.26 |
| Cholamandalam Investment and Finance Company Ltd. | 1621.9 | 1557.4 | -64.50 | -3.98 |
| Cipla Ltd. | 1333.5 | 1329.5 | -4.00 | -0.30 |
| Cochin Shipyard Ltd. | 1474.6 | 1460.7 | -13.90 | -0.94 |
| Coforge Ltd. | 1139.2 | 1108.8 | -30.40 | -2.67 |
| Colgate-Palmolive (India) Ltd. | 2198.3 | 2055.6 | -142.70 | -6.49 |
| Container Corporation Of India Ltd. | 472.8 | 470.45 | -2.35 | -0.50 |
| Cummins India Ltd. | 4718 | 4630.7 | -87.30 | -1.85 |
| Dabur India Ltd. | 480.9 | 471.85 | -9.05 | -1.88 |
| Deepak Nitrite Ltd. | 1490.1 | 1489.6 | -0.50 | -0.03 |
| Delhivery Ltd. | 425.85 | 417.95 | -7.90 | -1.86 |
| Divi's Laboratories Ltd. | 6372 | 6352.5 | -19.50 | -0.31 |
| Dixon Technologies (India) Ltd. | 10908 | 10618 | -290.00 | -2.66 |
| DLF Ltd. | 584.55 | 573.2 | -11.35 | -1.94 |
| Eicher Motors Ltd. | 7536.5 | 7253.5 | -283.00 | -3.76 |
| Eternal Ltd. | 226.62 | 223.8 | -2.82 | -1.24 |
| Fortis Healthcare Ltd. | 881.8 | 881.2 | -0.60 | -0.07 |
| FSN E-Commerce Ventures Ltd. | 256.8 | 251.7 | -5.10 | -1.99 |
| GAIL (India) Ltd. | 150.29 | 147.97 | -2.32 | -1.54 |
| Gland Pharma Ltd. | 1688.2 | 1667 | -21.20 | -1.26 |
| GMR Airports Ltd. | 95.53 | 93.79 | -1.74 | -1.82 |
| Godrej Consumer Products Ltd. | 1111.6 | 1091.4 | -20.20 | -1.82 |
| Godrej Properties Ltd. | 1675.4 | 1651.1 | -24.30 | -1.45 |
| Grasim Industries Ltd. | 2743.9 | 2735.6 | -8.30 | -0.30 |
| HCL Technologies Ltd. | 1361.5 | 1350.3 | -11.20 | -0.82 |
| HDFC Asset Management Company Ltd. | 2534.7 | 2448.2 | -86.50 | -3.41 |
| HDFC Bank Ltd. | 849.45 | 833.95 | -15.50 | -1.82 |
| HDFC Life Insurance Company Ltd. | 656.1 | 647.9 | -8.20 | -1.25 |
| Hero MotoCorp Ltd. | 5711.5 | 5575 | -136.50 | -2.39 |
| Hindustan Aeronautics Ltd. | 4040.1 | 4005.1 | -35.00 | -0.87 |
| Hindustan Petroleum Corporation Ltd. | 387.35 | 384.25 | -3.10 | -0.80 |
| Hindustan Unilever Ltd. | 2190.2 | 2161.4 | -28.80 | -1.31 |
| Hitachi Energy India Ltd. | 25225 | 24955 | -270.00 | -1.07 |
| Hyundai Motor India Ltd. | 2099.8 | 2019.9 | -79.90 | -3.81 |
| ICICI Bank Ltd. | 1311.9 | 1294.6 | -17.30 | -1.32 |
| ICICI Lombard General Insurance Company Ltd. | 1889.3 | 1875.2 | -14.10 | -0.75 |
| ICICI Prudential Life Insurance Company Ltd. | 601.65 | 598.5 | -3.15 | -0.52 |
| IDBI Bank Ltd. | 103.02 | 99.14 | -3.88 | -3.77 |
| IDFC First Bank Ltd. | 67.27 | 66.16 | -1.11 | -1.65 |
| Indian Bank | 929.75 | 917.8 | -11.95 | -1.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 547.95 | 534.15 | -13.80 | -2.52 |
| Indian Railway Finance Corporation Ltd. | 100.71 | 99.25 | -1.46 | -1.45 |
| Indian Renewable Energy Development Agency Ltd. | 116.97 | 114.8 | -2.17 | -1.86 |
| Indus Towers Ltd. | 445.45 | 438.75 | -6.70 | -1.50 |
| IndusInd Bank Ltd. | 898.7 | 877.15 | -21.55 | -2.40 |
| Info Edge (India) Ltd. | 976.6 | 956.5 | -20.10 | -2.06 |
| Infosys Ltd. | 1295.6 | 1276.3 | -19.30 | -1.49 |
| Interglobe Aviation Ltd. | 4380.4 | 4350.7 | -29.70 | -0.68 |
| ITC Hotels Ltd. | 163.88 | 162.12 | -1.76 | -1.07 |
| ITC Ltd. | 309.05 | 309 | -0.05 | -0.02 |
| Jindal Steel Ltd. | 1187.2 | 1187 | -0.20 | -0.02 |
| JSW Energy Ltd. | 488.7 | 488 | -0.70 | -0.14 |
| JSW Infrastructure Ltd. | 262.9 | 259.55 | -3.35 | -1.27 |
| JSW Steel Ltd. | 1214.3 | 1178.8 | -35.50 | -2.92 |
| Jubilant FoodWorks Ltd. | 482.35 | 473.25 | -9.10 | -1.89 |
| Kalyan Jewellers India Ltd. | 392.85 | 390.5 | -2.35 | -0.60 |
| Kotak Mahindra Bank Ltd. | 391.85 | 383.2 | -8.65 | -2.21 |
| KPIT Technologies Ltd. | 693.25 | 682.75 | -10.50 | -1.51 |
| L&T Finance Ltd. | 274.05 | 266.65 | -7.40 | -2.70 |
| L&T Technology Services Ltd. | 3150.8 | 3097.4 | -53.40 | -1.69 |
| Larsen & Toubro Ltd. | 3876 | 3838.8 | -37.20 | -0.96 |
| LIC Housing Finance Ltd. | 512.5 | 505.4 | -7.10 | -1.39 |
| Life Insurance Corporation of India | 821.4 | 802.4 | -19.00 | -2.31 |
| Lodha Developers Ltd. | 901.95 | 880.4 | -21.55 | -2.39 |
| LTIMindtree Ltd. | 4323.1 | 4262.7 | -60.40 | -1.40 |
| Mahindra & Mahindra Financial Services Ltd. | 360.7 | 353.05 | -7.65 | -2.12 |
| Mahindra & Mahindra Ltd. | 3293.7 | 3168.2 | -125.50 | -3.81 |
| Marico Ltd. | 789.9 | 761.6 | -28.30 | -3.58 |
| Maruti Suzuki India Ltd. | 13867 | 13497 | -370.00 | -2.67 |
| Max Financial Services Ltd. | 1733.2 | 1725.5 | -7.70 | -0.44 |
| Max Healthcare Institute Ltd. | 1043.1 | 1032.2 | -10.90 | -1.04 |
| Mazagon Dock Shipbuilders Ltd. | 2482.1 | 2436.1 | -46.00 | -1.85 |
| Mphasis Ltd. | 2202.2 | 2184.9 | -17.30 | -0.79 |
| MRF Ltd. | 137285 | 136255 | -1030.00 | -0.75 |
| Muthoot Finance Ltd. | 3283.2 | 3163.9 | -119.30 | -3.63 |
| Nestle India Ltd. | 1241.2 | 1233.7 | -7.50 | -0.60 |
| Oberoi Realty Ltd. | 1494 | 1488.8 | -5.20 | -0.35 |
| One97 Communications Ltd. | 1040.6 | 1025.7 | -14.90 | -1.43 |
| Oracle Financial Services Software Ltd. | 6824 | 6792 | -32.00 | -0.47 |
| Patanjali Foods Ltd. | 500.1 | 497.85 | -2.25 | -0.45 |
| PB Fintech Ltd. | 1467.9 | 1463.2 | -4.70 | -0.32 |
| Persistent Systems Ltd. | 4827.9 | 4747.7 | -80.20 | -1.66 |
| Petronet LNG Ltd. | 290.1 | 289.65 | -0.45 | -0.16 |
| PI Industries Ltd. | 3083.6 | 3012.3 | -71.30 | -2.31 |
| Pidilite Industries Ltd. | 1427.7 | 1403.4 | -24.30 | -1.70 |
| Polycab India Ltd. | 7723 | 7429.5 | -293.50 | -3.80 |
| Poonawalla Fincorp Ltd. | 424.25 | 417.7 | -6.55 | -1.54 |
| Power Finance Corporation Ltd. | 412.15 | 406.9 | -5.25 | -1.27 |
| Prestige Estates Projects Ltd. | 1307.3 | 1271.5 | -35.80 | -2.74 |
| Punjab National Bank | 117.53 | 115.84 | -1.69 | -1.44 |
| Rail Vikas Nigam Ltd. | 283.6 | 277.2 | -6.40 | -2.26 |
| REC Ltd. | 334.4 | 333.05 | -1.35 | -0.40 |
| Reliance Industries Ltd. | 1408.8 | 1390.2 | -18.60 | -1.32 |
| Samvardhana Motherson International Ltd. | 123.41 | 121.39 | -2.02 | -1.64 |
| SBI Cards And Payment Services Ltd. | 716.1 | 715 | -1.10 | -0.15 |
| SBI Life Insurance Company Ltd. | 1963.7 | 1938.6 | -25.10 | -1.28 |
| Shree Cement Ltd. | 23960 | 23740 | -220.00 | -0.92 |
| Shriram Finance Ltd. | 1062.9 | 1031.7 | -31.20 | -2.94 |
| Siemens Energy India Ltd. | 2957.6 | 2942.8 | -14.80 | -0.50 |
| Siemens Ltd. | 3274.9 | 3272.2 | -2.70 | -0.08 |
| SRF Ltd. | 2596.6 | 2488.7 | -107.90 | -4.16 |
| State Bank Of India | 1112.2 | 1091.1 | -21.10 | -1.90 |
| Sun TV Network Ltd. | 579.45 | 578 | -1.45 | -0.25 |
| Sundaram Finance Ltd. | 5457 | 5324.5 | -132.50 | -2.43 |
| Syngene International Ltd. | 409.3 | 408.15 | -1.15 | -0.28 |
| Tata Chemicals Ltd. | 692.05 | 688.8 | -3.25 | -0.47 |
| Tata Consultancy Services Ltd. | 2513.1 | 2464.9 | -48.20 | -1.92 |
| Tata Consumer Products Ltd. | 1099.5 | 1073.4 | -26.10 | -2.37 |
| Tata Elxsi Ltd. | 4356.6 | 4343.4 | -13.20 | -0.30 |
| Tata Motors Passenger Vehicles Ltd. | 345.2 | 335.35 | -9.85 | -2.85 |
| Tata Steel Ltd. | 195 | 194.74 | -0.26 | -0.13 |
| Tata Technologies Ltd. | 568 | 556.9 | -11.10 | -1.95 |
| Tech Mahindra Ltd. | 1336.6 | 1334.4 | -2.20 | -0.16 |
| The Federal Bank Ltd. | 276 | 269.45 | -6.55 | -2.37 |
| The Indian Hotels Company Ltd. | 629.4 | 624.05 | -5.35 | -0.85 |
| The Phoenix Mills Ltd. | 1605.5 | 1575.7 | -29.80 | -1.86 |
| Titan Company Ltd. | 4220.1 | 4140.3 | -79.80 | -1.89 |
| Torrent Power Ltd. | 1451.5 | 1439 | -12.50 | -0.86 |
| Trent Ltd. | 3715.3 | 3627.4 | -87.90 | -2.37 |
| Tube Investments of India Ltd. | 2644.1 | 2566 | -78.10 | -2.95 |
| TVS Motor Company Ltd. | 3785.1 | 3600.8 | -184.30 | -4.87 |
| Ultratech Cement Ltd. | 11654 | 11462 | -192.00 | -1.65 |
| Union Bank Of India | 186.3 | 180.92 | -5.38 | -2.89 |
| United Spirits Ltd. | 1407.1 | 1382.1 | -25.00 | -1.78 |
| UPL Ltd. | 630.3 | 625.85 | -4.45 | -0.71 |
| Varun Beverages Ltd. | 436.5 | 431.25 | -5.25 | -1.20 |
| Vedanta Ltd. | 722 | 721.55 | -0.45 | -0.06 |
| Vishal Mega Mart Ltd. | 111.32 | 108.02 | -3.30 | -2.96 |
| Vodafone Idea Ltd. | 10.01 | 9.71 | -0.30 | -3.00 |
| Yes Bank Ltd. | 19.91 | 19.53 | -0.38 | -1.91 |
| Zydus Lifesciences Ltd. | 923.1 | 921.75 | -1.35 | -0.15 |
Market Stats
Advances
46
Declines
170
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1055 | 1065 | 1040 | 1055.8 | 1048.1 | -7.70 | -0.73 | 745098 | 78.09 | 1318 | 395.1 | 2026-03-11 15:59:18 |
| ABB India Ltd. | ABB | 6230 | 6325 | 6181 | 6224.5 | 6280 | 55.50 | 0.89 | 599883 | 376.73 | 9149.95 | 2640 | 2026-03-11 15:54:40 |
| ACC Ltd. | ACC | 1481 | 1497.4 | 1452.7 | 1474 | 1456.4 | -17.60 | -1.19 | 205801 | 29.97 | 2844 | 1435.7 | 2026-03-11 15:59:51 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1010 | 1031.6 | 987.4 | 1013.6 | 992 | -21.60 | -2.13 | 858594 | 85.17 | 4236.75 | 588 | 2026-03-11 15:59:57 |
| Adani Enterprises Ltd. | ADANIENT | 2006.6 | 2027.4 | 1970 | 1996.5 | 1974.7 | -21.80 | -1.09 | 1088294 | 214.91 | 4190 | 1017.45 | 2026-03-11 15:59:00 |
| Adani Green Energy Ltd. | ADANIGREEN | 866.6 | 877.9 | 846.9 | 856.9 | 849.65 | -7.25 | -0.85 | 3005645 | 255.37 | 2572 | 439.1 | 2026-03-11 15:59:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1425 | 1454.9 | 1405.7 | 1424.1 | 1410.8 | -13.30 | -0.93 | 2212011 | 312.07 | 1621.4 | 395.1 | 2026-03-11 15:59:16 |
| Adani Power Ltd. | ADANIPOWER | 139.2 | 142.09 | 138.68 | 138.94 | 138.85 | -0.09 | -0.06 | 15328343 | 212.83 | 895.85 | 128.1 | 2026-03-11 15:59:42 |
| Adani Total Gas Ltd. | ATGL | 479 | 566.9 | 474.9 | 472.45 | 566.9 | 94.45 | 19.99 | 18960811 | 1074.89 | 4000 | 462.8 | 2026-03-11 15:59:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 334.8 | 338.2 | 322.2 | 332.5 | 323.8 | -8.70 | -2.62 | 3068108 | 99.35 | 369.3 | 105.3 | 2026-03-11 15:54:44 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.7 | 63.49 | 61.34 | 61.72 | 61.74 | 0.02 | 0.03 | 7209647 | 44.51 | 364.4 | 59.31 | 2026-03-11 15:58:42 |
| Alkem Laboratories Ltd. | ALKEM | 5662 | 5665 | 5514.5 | 5616.5 | 5544.5 | -72.00 | -1.28 | 147779 | 81.94 | 6439.9 | 2855 | 2026-03-11 15:53:36 |
| Ambuja Cements Ltd. | AMBUJACEM | 462.5 | 471.35 | 456 | 462.1 | 457.8 | -4.30 | -0.93 | 1879908 | 86.06 | 706.95 | 315.3 | 2026-03-11 15:57:47 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2109.9 | 2126.5 | 1989.5 | 2100.6 | 2016.3 | -84.30 | -4.01 | 722986 | 145.78 | 2301.4 | 941 | 2026-03-11 15:55:51 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7770.5 | 7798.5 | 7659 | 7803 | 7684 | -119.00 | -1.53 | 331690 | 254.87 | 8099.5 | 3987.85 | 2026-03-11 15:53:00 |
| Apollo Tyres Ltd. | APOLLOTYRE | 439.4 | 441.25 | 429.05 | 437.8 | 434.25 | -3.55 | -0.81 | 1127198 | 48.95 | 584.9 | 225.45 | 2026-03-11 15:55:45 |
| Ashok Leyland Ltd. | ASHOKLEY | 194.39 | 195.38 | 183.88 | 193.56 | 184.66 | -8.90 | -4.60 | 28300159 | 522.59 | 264.65 | 114.96 | 2026-03-11 15:59:58 |
| Asian Paints Ltd. | ASIANPAINT | 2290 | 2302 | 2226 | 2280.4 | 2232 | -48.40 | -2.12 | 687786 | 153.51 | 3582.9 | 2124.75 | 2026-03-11 15:59:12 |
| Astral Ltd. | ASTRAL | 1681.8 | 1768.7 | 1677.4 | 1660.7 | 1746.3 | 85.60 | 5.15 | 2881726 | 503.24 | 2454 | 1232.3 | 2026-03-11 15:59:37 |
| AU Small Finance Bank Ltd. | AUBANK | 937.3 | 947.5 | 914.4 | 938.5 | 918.4 | -20.10 | -2.14 | 1679818 | 154.27 | 1039.2 | 478.35 | 2026-03-11 15:52:21 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1291 | 1318.5 | 1290 | 1285.9 | 1304.8 | 18.90 | 1.47 | 2541782 | 331.65 | 1592 | 397.2 | 2026-03-11 15:58:40 |
| Avenue Supermarts Ltd. | DMART | 3946.8 | 3992 | 3908.1 | 3946.8 | 3944.8 | -2.00 | -0.05 | 380922 | 150.27 | 5484.85 | 3292 | 2026-03-11 15:55:17 |
| Axis Bank Ltd. | AXISBANK | 1310 | 1317.5 | 1252.7 | 1314.7 | 1255.8 | -58.90 | -4.48 | 6859908 | 861.47 | 1418.3 | 707.7 | 2026-03-11 15:59:25 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9575 | 9666 | 9270 | 9610 | 9327.5 | -282.50 | -2.94 | 489382 | 456.47 | 12774 | 3461.25 | 2026-03-11 15:58:32 |
| Bajaj Finance Ltd. | BAJFINANCE | 932.2 | 941.25 | 890 | 939.8 | 893.65 | -46.15 | -4.91 | 11172537 | 998.43 | 9788 | 849 | 2026-03-11 15:59:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1861 | 1874.8 | 1791 | 1867.8 | 1795.3 | -72.50 | -3.88 | 1298364 | 233.10 | 2195 | 1215 | 2026-03-11 15:59:51 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10300 | 10419 | 10110 | 10289 | 10177 | -112.00 | -1.09 | 66296 | 67.47 | 14763 | 5276.95 | 2026-03-11 15:59:44 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85 | 85.76 | 83.6 | 84.6 | 83.74 | -0.86 | -1.02 | 4379245 | 36.67 | 2026-03-11 15:59:45 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2245.1 | 2247 | 2170.1 | 2242.4 | 2175.6 | -66.80 | -2.98 | 83539 | 18.17 | 3375 | 1796.3 | 2026-03-11 15:51:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 182 | 184.81 | 180.2 | 182.26 | 182.47 | 0.21 | 0.12 | 8187636 | 149.40 | 314.8 | 128.16 | 2026-03-11 15:59:47 |
| Bank Of Baroda | BANKBARODA | 295 | 297.2 | 288.5 | 294.4 | 289.3 | -5.10 | -1.73 | 6444909 | 186.45 | 325.5 | 117 | 2026-03-11 15:58:44 |
| Bank Of India | BANKINDIA | 156.95 | 157.7 | 153.78 | 156.17 | 154.3 | -1.87 | -1.20 | 6073597 | 93.72 | 178.36 | 45.85 | 2026-03-11 15:58:24 |
| Bank Of Maharashtra | MAHABANK | 69.05 | 69.14 | 66.7 | 68.77 | 67.04 | -1.73 | -2.52 | 11860949 | 79.52 | 77 | 16.9 | 2026-03-11 15:59:45 |
| Berger Paints India Ltd. | BERGEPAINT | 441.8 | 444.1 | 429.5 | 436.7 | 430.65 | -6.05 | -1.39 | 562973 | 24.24 | 759 | 421.15 | 2026-03-11 15:58:35 |
| Bharat Dynamics Ltd. | BDL | 1393 | 1426 | 1343.5 | 1384.4 | 1360 | -24.40 | -1.76 | 1939592 | 263.78 | 2958 | 785.75 | 2026-03-11 15:59:04 |
| Bharat Electronics Ltd. | BEL | 463.5 | 469.8 | 453.25 | 463.35 | 454.1 | -9.25 | -2.00 | 16015126 | 727.25 | 473.45 | 87 | 2026-03-11 15:59:32 |
| Bharat Forge Ltd. | BHARATFORG | 1849.7 | 1862.8 | 1793 | 1842.2 | 1797.1 | -45.10 | -2.45 | 807896 | 145.19 | 1935.5 | 677.35 | 2026-03-11 15:55:22 |
| Bharat Heavy Electricals Ltd. | BHEL | 258.95 | 262.8 | 255 | 258.65 | 255.75 | -2.90 | -1.12 | 6282466 | 160.67 | 335.35 | 51.35 | 2026-03-11 15:58:38 |
| Bharat Petroleum Corporation Ltd. | BPCL | 326 | 328.9 | 322.75 | 325.9 | 325.05 | -0.85 | -0.26 | 13909498 | 452.13 | 687.95 | 234.01 | 2026-03-11 15:59:37 |
| Bharti Airtel Ltd. | BHARTIARTL | 1841 | 1847.7 | 1799.5 | 1850.4 | 1807 | -43.40 | -2.35 | 9548404 | 1725.40 | 2174.5 | 686.2 | 2026-03-11 15:59:38 |
| Biocon Ltd. | BIOCON | 395.8 | 402.8 | 394.25 | 395.8 | 395.35 | -0.45 | -0.11 | 3931225 | 155.42 | 424.95 | 191.55 | 2026-03-11 15:58:31 |
| Blue Star Ltd. | BLUESTARCO | 1905 | 1984 | 1894.9 | 1887.8 | 1941.1 | 53.30 | 2.82 | 906158 | 175.89 | 2417 | 493.5 | 2026-03-11 15:57:38 |
| Bosch Ltd. | BOSCHLTD | 32175 | 32430 | 31620 | 32080 | 31715 | -365.00 | -1.14 | 18909 | 59.97 | 41945 | 15300 | 2026-03-11 15:58:35 |
| Britannia Industries Ltd. | BRITANNIA | 5981 | 5995 | 5900 | 5968 | 5921.5 | -46.50 | -0.78 | 298621 | 176.83 | 6469.9 | 3564.1 | 2026-03-11 15:59:02 |
| BSE Ltd. | BSE | 2871.4 | 2897.3 | 2825 | 2860.6 | 2837.4 | -23.20 | -0.81 | 2802847 | 795.28 | 7588 | 406.2 | 2026-03-11 15:59:57 |
| Canara Bank | CANBK | 143 | 143.7 | 139.01 | 142.27 | 139.41 | -2.86 | -2.01 | 13349850 | 186.11 | 632.9 | 78.6 | 2026-03-11 15:59:02 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 730.4 | 741.5 | 724.05 | 728.2 | 726.3 | -1.90 | -0.26 | 2728417 | 198.16 | 874.7 | 212.1 | 2026-03-11 15:58:44 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1620.1 | 1622.3 | 1553.1 | 1621.9 | 1557.4 | -64.50 | -3.98 | 1499792 | 233.58 | 1831.5 | 658 | 2026-03-11 15:58:44 |
| Cipla Ltd. | CIPLA | 1325 | 1338.1 | 1324.9 | 1333.5 | 1329.5 | -4.00 | -0.30 | 1268130 | 168.60 | 1702.05 | 852 | 2026-03-11 15:56:38 |
| Coal India Ltd. | COALINDIA | 447 | 453.9 | 445.15 | 443.55 | 446.75 | 3.20 | 0.72 | 9975869 | 445.67 | 543.55 | 207.6 | 2026-03-11 15:59:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1474.6 | 1507.1 | 1450.2 | 1474.6 | 1460.7 | -13.90 | -0.94 | 633606 | 92.55 | 2979.45 | 329.1 | 2026-03-11 15:58:54 |
| Coforge Ltd. | COFORGE | 1145.9 | 1159.4 | 1105 | 1139.2 | 1108.8 | -30.40 | -2.67 | 3030604 | 336.03 | 10026.8 | 1105 | 2026-03-11 15:59:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2198.3 | 2198.3 | 2046 | 2198.3 | 2055.6 | -142.70 | -6.49 | 1659346 | 341.10 | 3890 | 1434.6 | 2026-03-11 15:58:54 |
| Container Corporation Of India Ltd. | CONCOR | 476 | 482.75 | 468 | 472.8 | 470.45 | -2.35 | -0.50 | 1698903 | 79.92 | 1180 | 459.2 | 2026-03-11 15:59:29 |
| Cummins India Ltd. | CUMMINSIND | 4718 | 4818.7 | 4613.6 | 4718 | 4630.7 | -87.30 | -1.85 | 457625 | 211.91 | 4987 | 1103.8 | 2026-03-11 15:59:02 |
| Dabur India Ltd. | DABUR | 485 | 485 | 470 | 480.9 | 471.85 | -9.05 | -1.88 | 861166 | 40.63 | 672 | 433.3 | 2026-03-11 15:57:24 |
| Dalmia Bharat Ltd. | DALBHARAT | 1840 | 1883.9 | 1832.4 | 1849 | 1855.9 | 6.90 | 0.37 | 393809 | 73.09 | 2488.9 | 1476.05 | 2026-03-11 15:49:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1493 | 1504.9 | 1482.1 | 1490.1 | 1489.6 | -0.50 | -0.03 | 70652 | 10.52 | 3169 | 1460 | 2026-03-11 15:59:45 |
| Delhivery Ltd. | DELHIVERY | 424.85 | 429.75 | 416.5 | 425.85 | 417.95 | -7.90 | -1.86 | 889947 | 37.20 | 621.95 | 236.53 | 2026-03-11 15:57:17 |
| Divi's Laboratories Ltd. | DIVISLAB | 6373 | 6450 | 6330 | 6372 | 6352.5 | -19.50 | -0.31 | 254117 | 161.43 | 7071.5 | 2730 | 2026-03-11 15:58:32 |
| Dixon Technologies (India) Ltd. | DIXON | 10962 | 11050 | 10533 | 10908 | 10618 | -290.00 | -2.66 | 1290092 | 1369.82 | 19148.9 | 2553 | 2026-03-11 15:59:43 |
| DLF Ltd. | DLF | 585.3 | 595 | 571.65 | 584.55 | 573.2 | -11.35 | -1.94 | 3717062 | 213.06 | 967.6 | 336.5 | 2026-03-11 15:57:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1380.1 | 1414.9 | 1368 | 1378.2 | 1404.7 | 26.50 | 1.92 | 325616 | 45.74 | 3653.95 | 1312.7 | 2026-03-11 15:59:02 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1311.1 | 1336 | 1311.1 | 1314.6 | 1325.5 | 10.90 | 0.83 | 2454389 | 325.33 | 7107.45 | 1020 | 2026-03-11 15:59:42 |
| Eicher Motors Ltd. | EICHERMOT | 7574 | 7574 | 7227 | 7536.5 | 7253.5 | -283.00 | -3.76 | 621563 | 450.85 | 8230 | 2836 | 2026-03-11 15:59:38 |
| Escorts Kubota Ltd. | ESCORTS | 3370 | 3414 | 3335.1 | 3328.8 | 3396.6 | 67.80 | 2.04 | 87330 | 29.66 | 4420 | 1645 | 2026-03-11 15:51:55 |
| Eternal Ltd. | ETERNAL | 226.6 | 227.93 | 223.05 | 226.62 | 223.8 | -2.82 | -1.24 | 34327861 | 768.26 | 368.45 | 44.35 | 2026-03-11 15:59:32 |
| Fortis Healthcare Ltd. | FORTIS | 884 | 887.75 | 873.6 | 881.8 | 881.2 | -0.60 | -0.07 | 1346013 | 118.61 | 1104.3 | 245.5 | 2026-03-11 15:50:09 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 257.9 | 259.4 | 250.55 | 256.8 | 251.7 | -5.10 | -1.99 | 4786191 | 120.47 | 285.6 | 114.25 | 2026-03-11 15:59:02 |
| GAIL (India) Ltd. | GAIL | 151.39 | 154.9 | 147.32 | 150.29 | 147.97 | -2.32 | -1.54 | 23526066 | 348.12 | 246.3 | 83 | 2026-03-11 15:59:35 |
| Gland Pharma Ltd. | GLAND | 1673.7 | 1715 | 1657.2 | 1688.2 | 1667 | -21.20 | -1.26 | 82417 | 13.74 | 2607 | 861 | 2026-03-11 15:51:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2243 | 2297.9 | 2228 | 2225.8 | 2272.7 | 46.90 | 2.11 | 920351 | 209.17 | 2297.9 | 361.4 | 2026-03-11 15:59:45 |
| GMR Airports Ltd. | GMRAIRPORT | 95.53 | 97.15 | 93.56 | 95.53 | 93.79 | -1.74 | -1.82 | 4362786 | 40.92 | 110.36 | 33.35 | 2026-03-11 15:59:03 |
| Godrej Consumer Products Ltd. | GODREJCP | 1124.4 | 1124.4 | 1085 | 1111.6 | 1091.4 | -20.20 | -1.82 | 466035 | 50.86 | 1541.85 | 793.85 | 2026-03-11 15:55:54 |
| Godrej Properties Ltd. | GODREJPROP | 1688 | 1698 | 1644.3 | 1675.4 | 1651.1 | -24.30 | -1.45 | 1099518 | 181.54 | 3402.7 | 1005 | 2026-03-11 15:55:11 |
| Grasim Industries Ltd. | GRASIM | 2726.6 | 2762.8 | 2714.8 | 2743.9 | 2735.6 | -8.30 | -0.30 | 1492588 | 408.31 | 2979 | 1527.05 | 2026-03-11 15:55:26 |
| Gujarat Gas Ltd. | GUJGASLTD | 375 | 420 | 374 | 375.15 | 391 | 15.85 | 4.22 | 8156646 | 318.92 | 689.95 | 360.25 | 2026-03-11 15:59:28 |
| Havells India Ltd. | HAVELLS | 1363 | 1404.6 | 1359.8 | 1358 | 1365.5 | 7.50 | 0.55 | 755141 | 103.11 | 2106 | 1024.5 | 2026-03-11 15:56:11 |
| HCL Technologies Ltd. | HCLTECH | 1367.2 | 1376 | 1346.9 | 1361.5 | 1350.3 | -11.20 | -0.82 | 1837000 | 248.05 | 2012.2 | 882 | 2026-03-11 15:59:36 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2550 | 2551.3 | 2439.8 | 2534.7 | 2448.2 | -86.50 | -3.41 | 1185276 | 290.18 | 5934.5 | 1589.5 | 2026-03-11 15:59:02 |
| HDFC Bank Ltd. | HDFCBANK | 845 | 848.85 | 827.6 | 849.45 | 833.95 | -15.50 | -1.82 | 42261076 | 3524.36 | 2037.7 | 821.5 | 2026-03-11 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 654 | 657.5 | 645.9 | 656.1 | 647.9 | -8.20 | -1.25 | 1336810 | 86.61 | 820.75 | 457.8 | 2026-03-11 15:59:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5729.5 | 5766 | 5554 | 5711.5 | 5575 | -136.50 | -2.39 | 511965 | 285.42 | 6388.5 | 2246 | 2026-03-11 15:59:45 |
| Hindalco Industries Ltd. | HINDALCO | 959.95 | 978.9 | 952.5 | 956.6 | 959.1 | 2.50 | 0.26 | 4456510 | 427.42 | 1029.8 | 358.8 | 2026-03-11 15:59:59 |
| Hindustan Aeronautics Ltd. | HAL | 4040 | 4103.8 | 3976.2 | 4040.1 | 4005.1 | -35.00 | -0.87 | 1668004 | 668.05 | 5674.75 | 1771.25 | 2026-03-11 15:59:46 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 388.75 | 393.55 | 382.95 | 387.35 | 384.25 | -3.10 | -0.80 | 7883718 | 302.93 | 594.8 | 200.05 | 2026-03-11 15:57:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2190.2 | 2195 | 2156 | 2190.2 | 2161.4 | -28.80 | -1.31 | 1313256 | 283.85 | 3035 | 2136 | 2026-03-11 15:59:49 |
| Hitachi Energy India Ltd. | POWERINDIA | 25225 | 25645 | 24805 | 25225 | 24955 | -270.00 | -1.07 | 134572 | 335.82 | 26325 | 2840.1 | 2026-03-11 15:59:32 |
| Hyundai Motor India Ltd. | HYUNDAI | 2099.8 | 2100 | 2003.9 | 2099.8 | 2019.9 | -79.90 | -3.81 | 805485 | 162.70 | 2026-03-11 15:57:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1300 | 1306.5 | 1290.9 | 1311.9 | 1294.6 | -17.30 | -1.32 | 13224259 | 1712.01 | 1500 | 796 | 2026-03-11 15:59:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1890 | 1907.5 | 1865.2 | 1889.3 | 1875.2 | -14.10 | -0.75 | 777067 | 145.72 | 2301.9 | 1049.05 | 2026-03-11 15:50:43 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 602 | 604.2 | 591.35 | 601.65 | 598.5 | -3.15 | -0.52 | 1294420 | 77.47 | 796.8 | 380.7 | 2026-03-11 15:59:57 |
| IDBI Bank Ltd. | IDBI | 103.8 | 104.05 | 98.9 | 103.02 | 99.14 | -3.88 | -3.77 | 15672495 | 155.38 | 118.38 | 38.65 | 2026-03-11 15:59:47 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.46 | 67.87 | 65.8 | 67.27 | 66.16 | -1.11 | -1.65 | 29543962 | 195.46 | 100.7 | 43.05 | 2026-03-11 15:59:59 |
| Indian Bank | INDIANB | 929.85 | 935 | 910 | 929.75 | 917.8 | -11.95 | -1.29 | 1145458 | 105.13 | 1000 | 173 | 2026-03-11 15:58:43 |
| Indian Oil Corporation Ltd. | IOC | 160.5 | 162.99 | 159.66 | 159.94 | 160.63 | 0.69 | 0.43 | 22703344 | 364.68 | 196.8 | 65.2 | 2026-03-11 15:59:41 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 548 | 552.75 | 532.4 | 547.95 | 534.15 | -13.80 | -2.52 | 1506767 | 80.48 | 1138.9 | 532.4 | 2026-03-11 15:59:45 |
| Indian Railway Finance Corporation Ltd. | IRFC | 101 | 101.79 | 99 | 100.71 | 99.25 | -1.46 | -1.45 | 12809686 | 127.14 | 229 | 20.8 | 2026-03-11 15:59:43 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117.31 | 119.17 | 114 | 116.97 | 114.8 | -2.17 | -1.86 | 6491893 | 74.53 | 2026-03-11 15:59:46 | ||
| Indraprastha Gas Ltd. | IGL | 158.66 | 166.4 | 157.82 | 157.66 | 162.67 | 5.01 | 3.18 | 10612994 | 172.64 | 570.35 | 152.24 | 2026-03-11 15:59:19 |
| Indus Towers Ltd. | INDUSTOWER | 442.4 | 450.15 | 436.65 | 445.45 | 438.75 | -6.70 | -1.50 | 2585875 | 113.46 | 481.5 | 135.15 | 2026-03-11 15:57:28 |
| IndusInd Bank Ltd. | INDUSINDBK | 897.2 | 907.5 | 873.15 | 898.7 | 877.15 | -21.55 | -2.40 | 2754525 | 241.61 | 1694.5 | 606 | 2026-03-11 15:58:54 |
| Info Edge (India) Ltd. | NAUKRI | 976.6 | 978.9 | 951.4 | 976.6 | 956.5 | -20.10 | -2.06 | 770663 | 73.71 | 9128.9 | 948.4 | 2026-03-11 15:58:30 |
| Infosys Ltd. | INFY | 1288 | 1299.5 | 1271.3 | 1295.6 | 1276.3 | -19.30 | -1.49 | 7868891 | 1004.31 | 2006.45 | 1185.3 | 2026-03-11 15:59:57 |
| Interglobe Aviation Ltd. | INDIGO | 4366 | 4512.9 | 4338.7 | 4380.4 | 4350.7 | -29.70 | -0.68 | 2647380 | 1151.80 | 6232.5 | 1676 | 2026-03-11 15:59:48 |
| Ipca Laboratories Ltd. | IPCALAB | 1491.5 | 1549.8 | 1487.5 | 1491.2 | 1533.9 | 42.70 | 2.86 | 191040 | 29.30 | 1755.9 | 669.8 | 2026-03-11 15:56:00 |
| ITC Hotels Ltd. | ITCHOTELS | 163.88 | 165 | 161.45 | 163.88 | 162.12 | -1.76 | -1.07 | 3521592 | 57.09 | 2026-03-11 15:59:54 | ||
| ITC Ltd. | ITC | 309.05 | 310.65 | 307.7 | 309.05 | 309 | -0.05 | -0.02 | 14842485 | 458.63 | 528.5 | 302 | 2026-03-11 15:59:25 |
| Jindal Steel Ltd. | JINDALSTEL | 1187 | 1205.1 | 1183.2 | 1187.2 | 1187 | -0.20 | -0.02 | 1055730 | 125.32 | 1272.1 | 377 | 2026-03-11 15:58:32 |
| JIO Financial Services Ltd. | JIOFIN | 237.9 | 242.8 | 237.5 | 236 | 238.7 | 2.70 | 1.14 | 16495797 | 393.75 | 2026-03-11 15:59:51 | ||
| JSW Energy Ltd. | JSWENERGY | 489 | 498.7 | 486 | 488.7 | 488 | -0.70 | -0.14 | 1218087 | 59.44 | 804.9 | 204.65 | 2026-03-11 15:59:18 |
| JSW Infrastructure Ltd. | JSWINFRA | 264.95 | 266.5 | 257.75 | 262.9 | 259.55 | -3.35 | -1.27 | 887967 | 23.05 | 2026-03-11 15:59:28 | ||
| JSW Steel Ltd. | JSWSTEEL | 1212 | 1222.9 | 1171 | 1214.3 | 1178.8 | -35.50 | -2.92 | 1802500 | 212.48 | 1284.7 | 614.2 | 2026-03-11 15:59:36 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 480.1 | 483.15 | 471.2 | 482.35 | 473.25 | -9.10 | -1.89 | 2520552 | 119.29 | 796.75 | 412.1 | 2026-03-11 15:59:01 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 396 | 404.8 | 388.6 | 392.85 | 390.5 | -2.35 | -0.60 | 3034206 | 118.49 | 795.4 | 69 | 2026-03-11 15:57:28 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388.85 | 391.1 | 379.95 | 391.85 | 383.2 | -8.65 | -2.21 | 29991868 | 1149.29 | 2301.9 | 379.95 | 2026-03-11 15:59:45 |
| KPIT Technologies Ltd. | KPITTECH | 696.7 | 708.75 | 680.2 | 693.25 | 682.75 | -10.50 | -1.51 | 1785604 | 121.91 | 1928.7 | 521.05 | 2026-03-11 15:59:14 |
| L&T Finance Ltd. | LTF | 273 | 275.85 | 265.6 | 274.05 | 266.65 | -7.40 | -2.70 | 2386052 | 63.62 | 329.45 | 72 | 2026-03-11 15:59:18 |
| L&T Technology Services Ltd. | LTTS | 3160 | 3230.5 | 3091 | 3150.8 | 3097.4 | -53.40 | -1.69 | 82411 | 25.53 | 6000 | 3060 | 2026-03-11 15:59:00 |
| Larsen & Toubro Ltd. | LT | 3879.7 | 3896.7 | 3832 | 3876 | 3838.8 | -37.20 | -0.96 | 2066473 | 793.28 | 4440 | 1797.4 | 2026-03-11 15:59:38 |
| Laurus Labs Ltd. | LAURUSLABS | 1043.7 | 1068 | 1031 | 1038 | 1041 | 3.00 | 0.29 | 1839756 | 191.52 | 1141 | 278.85 | 2026-03-11 15:58:43 |
| LIC Housing Finance Ltd. | LICHSGFIN | 514.1 | 521.95 | 501.35 | 512.5 | 505.4 | -7.10 | -1.39 | 1249142 | 63.13 | 826.75 | 315.1 | 2026-03-11 15:58:41 |
| Life Insurance Corporation of India | LICI | 821 | 827.4 | 800.1 | 821.4 | 802.4 | -19.00 | -2.31 | 704252 | 56.51 | 1222 | 530.05 | 2026-03-11 15:59:28 |
| Lodha Developers Ltd. | LODHA | 903.95 | 919.7 | 877.2 | 901.95 | 880.4 | -21.55 | -2.39 | 673418 | 59.29 | 1649.95 | 355.5 | 2026-03-11 15:57:05 |
| LTIMindtree Ltd. | LTM | 4330 | 4373.4 | 4253.1 | 4323.1 | 4262.7 | -60.40 | -1.40 | 186094 | 79.33 | 6767.95 | 3802 | 2026-03-11 15:57:31 |
| Lupin Ltd. | LUPIN | 2350 | 2377.6 | 2336.5 | 2337.4 | 2344.6 | 7.20 | 0.31 | 985107 | 230.97 | 2402.9 | 623 | 2026-03-11 15:56:13 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 361.2 | 363.95 | 351 | 360.7 | 353.05 | -7.65 | -2.12 | 612104 | 21.61 | 410 | 176.1 | 2026-03-11 15:55:55 |
| Mahindra & Mahindra Ltd. | M&M | 3276 | 3292.9 | 3156 | 3293.7 | 3168.2 | -125.50 | -3.81 | 4574950 | 1449.44 | 3839.9 | 1123.4 | 2026-03-11 15:59:05 |
| Mankind Pharma Ltd. | MANKIND | 2243.9 | 2256.8 | 2222.3 | 2237.7 | 2243.8 | 6.10 | 0.27 | 415703 | 93.28 | 3054.8 | 1242 | 2026-03-11 15:59:59 |
| Marico Ltd. | MARICO | 790 | 792.9 | 759.3 | 789.9 | 761.6 | -28.30 | -3.58 | 1027261 | 78.24 | 813.5 | 462.7 | 2026-03-11 15:59:44 |
| Maruti Suzuki India Ltd. | MARUTI | 13850 | 13948 | 13441 | 13867 | 13497 | -370.00 | -2.67 | 392182 | 529.33 | 17370 | 8076.05 | 2026-03-11 15:59:53 |
| Max Financial Services Ltd. | MFSL | 1733.2 | 1756 | 1709.4 | 1733.2 | 1725.5 | -7.70 | -0.44 | 916684 | 158.17 | 1892.5 | 599.1 | 2026-03-11 15:51:51 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1037.1 | 1047.4 | 1024.1 | 1043.1 | 1032.2 | -10.90 | -1.04 | 1963010 | 202.62 | 1314.3 | 354.1 | 2026-03-11 15:57:06 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2510.1 | 2539 | 2428 | 2482.1 | 2436.1 | -46.00 | -1.85 | 2597451 | 632.77 | 5860 | 278.55 | 2026-03-11 15:59:52 |
| Mphasis Ltd. | MPHASIS | 2219.9 | 2242 | 2177.8 | 2202.2 | 2184.9 | -17.30 | -0.79 | 355907 | 77.76 | 3237.95 | 1660.05 | 2026-03-11 15:58:19 |
| MRF Ltd. | MRF | 138000 | 138000 | 135800 | 137285 | 136255 | -1030.00 | -0.75 | 5145 | 70.10 | 163600 | 78689.95 | 2026-03-11 15:58:43 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3290.3 | 3302.4 | 3157.5 | 3283.2 | 3163.9 | -119.30 | -3.63 | 757649 | 239.71 | 4149.5 | 911.25 | 2026-03-11 15:59:02 |
| Nestle India Ltd. | NESTLEIND | 1237.1 | 1245.9 | 1226.1 | 1241.2 | 1233.7 | -7.50 | -0.60 | 1472136 | 181.62 | 24745 | 1084.7 | 2026-03-11 15:59:02 |
| NHPC Ltd. | NHPC | 73.2 | 74.6 | 73.01 | 73.04 | 73.46 | 0.42 | 0.58 | 12028018 | 88.36 | 118.4 | 33.35 | 2026-03-11 15:59:17 |
| NMDC Ltd. | NMDC | 80.05 | 81.09 | 79.45 | 79.67 | 79.73 | 0.06 | 0.08 | 13889368 | 110.74 | 286.35 | 59.53 | 2026-03-11 15:59:45 |
| NTPC Green Energy Ltd. | NTPCGREEN | 87.2 | 88.8 | 86.32 | 86.71 | 86.73 | 0.02 | 0.02 | 4278612 | 37.11 | 2026-03-11 15:53:49 | ||
| NTPC Ltd. | NTPC | 377.5 | 383.9 | 376.45 | 377.3 | 379.9 | 2.60 | 0.69 | 9963701 | 378.52 | 448.45 | 152.6 | 2026-03-11 15:59:34 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1501 | 1516.8 | 1470 | 1494 | 1488.8 | -5.20 | -0.35 | 509201 | 75.81 | 2343.65 | 790.1 | 2026-03-11 15:49:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 268 | 272.4 | 268 | 269.2 | 270.75 | 1.55 | 0.58 | 16130216 | 436.73 | 345 | 121.5 | 2026-03-11 15:59:44 |
| Oil India Ltd. | OIL | 470.55 | 484.4 | 465.95 | 470.55 | 482.7 | 12.15 | 2.58 | 6545246 | 315.94 | 767.9 | 167.85 | 2026-03-11 15:59:15 |
| One97 Communications Ltd. | PAYTM | 1041.2 | 1044.1 | 1018.8 | 1040.6 | 1025.7 | -14.90 | -1.43 | 1957856 | 200.82 | 1381.8 | 310 | 2026-03-11 15:58:09 |
| Oracle Financial Services Software Ltd. | OFSS | 6924 | 6995.5 | 6745 | 6824 | 6792 | -32.00 | -0.47 | 183088 | 124.35 | 13220 | 2883.25 | 2026-03-11 15:59:51 |
| Page Industries Ltd. | PAGEIND | 31545 | 32040 | 31330 | 31535 | 31595 | 60.00 | 0.19 | 15818 | 49.98 | 54349.1 | 30600 | 2026-03-11 15:52:56 |
| Patanjali Foods Ltd. | PATANJALI | 502.05 | 504.5 | 494.1 | 500.1 | 497.85 | -2.25 | -0.45 | 1081784 | 53.86 | 2011 | 480 | 2026-03-11 15:59:45 |
| PB Fintech Ltd. | POLICYBZR | 1451.5 | 1502 | 1449.1 | 1467.9 | 1463.2 | -4.70 | -0.32 | 2333452 | 341.43 | 2246.9 | 356.2 | 2026-03-11 15:58:23 |
| Persistent Systems Ltd. | PERSISTENT | 4850 | 4895 | 4731 | 4827.9 | 4747.7 | -80.20 | -1.66 | 799637 | 379.64 | 8900 | 3092.05 | 2026-03-11 15:59:02 |
| Petronet LNG Ltd. | PETRONET | 293.4 | 296.65 | 287.9 | 290.1 | 289.65 | -0.45 | -0.16 | 3000188 | 86.90 | 384.2 | 193.55 | 2026-03-11 15:59:11 |
| PI Industries Ltd. | PIIND | 3077 | 3113.6 | 3003 | 3083.6 | 3012.3 | -71.30 | -2.31 | 145806 | 43.92 | 4804.05 | 2868.9 | 2026-03-11 15:53:48 |
| Pidilite Industries Ltd. | PIDILITIND | 1427.7 | 1438.6 | 1398 | 1427.7 | 1403.4 | -24.30 | -1.70 | 283707 | 39.82 | 3415 | 1366.6 | 2026-03-11 15:59:38 |
| Polycab India Ltd. | POLYCAB | 7690 | 7707.5 | 7383 | 7723 | 7429.5 | -293.50 | -3.80 | 1095711 | 814.06 | 8722 | 2310 | 2026-03-11 15:59:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 425.15 | 428 | 414.1 | 424.25 | 417.7 | -6.55 | -1.54 | 736097 | 30.75 | 570.4 | 243 | 2026-03-11 15:59:16 |
| Power Finance Corporation Ltd. | PFC | 410.1 | 416.95 | 405.45 | 412.15 | 406.9 | -5.25 | -1.27 | 5629884 | 229.08 | 580 | 100.85 | 2026-03-11 15:58:40 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298.65 | 302.9 | 298.05 | 298.65 | 298.8 | 0.15 | 0.05 | 12618289 | 377.03 | 366.25 | 186.35 | 2026-03-11 15:59:50 |
| Premier Energies Ltd. | PREMIERENE | 749 | 795 | 747.75 | 747.75 | 788.1 | 40.35 | 5.40 | 5224183 | 411.72 | 2026-03-11 15:59:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1315 | 1324.6 | 1266.5 | 1307.3 | 1271.5 | -35.80 | -2.74 | 1233921 | 156.89 | 2074.8 | 391 | 2026-03-11 15:59:52 |
| Punjab National Bank | PNB | 117.95 | 118.44 | 115.5 | 117.53 | 115.84 | -1.69 | -1.44 | 14475388 | 167.68 | 142.9 | 32.15 | 2026-03-11 15:59:46 |
| Rail Vikas Nigam Ltd. | RVNL | 285 | 288.9 | 275.5 | 283.6 | 277.2 | -6.40 | -2.26 | 6071568 | 168.30 | 647 | 30.55 | 2026-03-11 15:59:47 |
| REC Ltd. | RECLTD | 334.9 | 340.65 | 331.35 | 334.4 | 333.05 | -1.35 | -0.40 | 6075561 | 202.35 | 654 | 91.05 | 2026-03-11 15:58:46 |
| Reliance Industries Ltd. | RELIANCE | 1424.9 | 1434 | 1383.6 | 1408.8 | 1390.2 | -18.60 | -1.32 | 21848087 | 3037.32 | 3217.6 | 1114.85 | 2026-03-11 15:59:45 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 124.01 | 125.98 | 121 | 123.41 | 121.39 | -2.02 | -1.64 | 22942902 | 278.50 | 216.99 | 61.8 | 2026-03-11 15:58:18 |
| SBI Cards And Payment Services Ltd. | SBICARD | 719.9 | 721.75 | 710 | 716.1 | 715 | -1.10 | -0.15 | 524938 | 37.53 | 1028.65 | 647.95 | 2026-03-11 15:59:32 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1985 | 1985 | 1927.3 | 1963.7 | 1938.6 | -25.10 | -1.28 | 829640 | 160.83 | 2132 | 1054 | 2026-03-11 15:57:38 |
| Shree Cement Ltd. | SHREECEM | 24130 | 24130 | 23695 | 23960 | 23740 | -220.00 | -0.92 | 44506 | 105.66 | 32490 | 20150 | 2026-03-11 15:54:32 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1062.9 | 1077.9 | 1028.7 | 1062.9 | 1031.7 | -31.20 | -2.94 | 10731059 | 1107.12 | 3652.25 | 493.35 | 2026-03-11 15:59:21 |
| Siemens Energy India Ltd. | ENRIN | 2960 | 2990 | 2915.8 | 2957.6 | 2942.8 | -14.80 | -0.50 | 135817 | 39.97 | 2026-03-11 15:58:48 | ||
| Siemens Ltd. | SIEMENS | 3296 | 3348.4 | 3262.6 | 3274.9 | 3272.2 | -2.70 | -0.08 | 293668 | 96.09 | 8129.9 | 2450 | 2026-03-11 15:57:30 |
| SJVN Ltd. | SJVN | 70.04 | 71.9 | 69.85 | 69.86 | 70.53 | 0.67 | 0.96 | 4769277 | 33.64 | 170.5 | 27.9 | 2026-03-11 15:57:24 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 520 | 536.9 | 515 | 511.75 | 516.35 | 4.60 | 0.90 | 3244130 | 167.51 | 768.65 | 380 | 2026-03-11 15:56:12 |
| SRF Ltd. | SRF | 2604.9 | 2608.5 | 2475.5 | 2596.6 | 2488.7 | -107.90 | -4.16 | 617038 | 153.56 | 3325 | 2040 | 2026-03-11 15:59:46 |
| State Bank Of India | SBIN | 1113.4 | 1115.9 | 1088 | 1112.2 | 1091.1 | -21.10 | -1.90 | 8364878 | 912.69 | 1234.7 | 499.35 | 2026-03-11 15:59:45 |
| Steel Authority Of India Ltd. | SAIL | 150.82 | 155.34 | 150.82 | 149.84 | 153.88 | 4.04 | 2.70 | 13160960 | 202.52 | 175.35 | 73.2 | 2026-03-11 15:59:21 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1823 | 1843 | 1818.1 | 1812.8 | 1825.9 | 13.10 | 0.72 | 2510495 | 458.39 | 1960.35 | 856.8 | 2026-03-11 15:59:06 |
| Sun TV Network Ltd. | SUNTV | 582.5 | 591.6 | 576 | 579.45 | 578 | -1.45 | -0.25 | 56991 | 3.29 | 921 | 393.8 | 2026-03-11 15:51:13 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5460 | 5496.5 | 5285 | 5457 | 5324.5 | -132.50 | -2.43 | 35073 | 18.67 | 5642 | 1976.25 | 2026-03-11 15:56:11 |
| Supreme Industries Ltd. | SUPREMEIND | 3963.6 | 4059.9 | 3938 | 3934.2 | 4038 | 103.80 | 2.64 | 833617 | 336.61 | 6460 | 1820 | 2026-03-11 15:58:43 |
| Suzlon Energy Ltd. | SUZLON | 41.72 | 42.06 | 41.4 | 41.45 | 41.62 | 0.17 | 0.41 | 64189593 | 267.16 | 86.04 | 6.6 | 2026-03-11 15:59:59 |
| Syngene International Ltd. | SYNGENE | 409 | 416.85 | 405.5 | 409.3 | 408.15 | -1.15 | -0.28 | 614892 | 25.10 | 960.6 | 387.05 | 2026-03-11 15:57:21 |
| Tata Chemicals Ltd. | TATACHEM | 692.5 | 699.9 | 687 | 692.05 | 688.8 | -3.25 | -0.47 | 347160 | 23.91 | 1247.35 | 684.25 | 2026-03-11 15:59:00 |
| Tata Communications Ltd. | TATACOMM | 1479 | 1496 | 1466 | 1476.6 | 1482.9 | 6.30 | 0.43 | 279168 | 41.40 | 2175 | 1070.35 | 2026-03-11 15:45:16 |
| Tata Consultancy Services Ltd. | TCS | 2508.1 | 2521 | 2460.1 | 2513.1 | 2464.9 | -48.20 | -1.92 | 2720664 | 670.62 | 4592.25 | 2460.1 | 2026-03-11 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1102 | 1102.1 | 1070.2 | 1099.5 | 1073.4 | -26.10 | -2.37 | 1066872 | 114.52 | 1262.6 | 686.6 | 2026-03-11 15:59:41 |
| Tata Elxsi Ltd. | TATAELXSI | 4377.7 | 4425 | 4325 | 4356.6 | 4343.4 | -13.20 | -0.30 | 218308 | 94.82 | 10760 | 4221.5 | 2026-03-11 15:56:41 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 344.8 | 347 | 334.65 | 345.2 | 335.35 | -9.85 | -2.85 | 5949596 | 199.52 | 1179 | 328.65 | 2026-03-11 15:59:54 |
| Tata Power Company Ltd. | TATAPOWER | 383 | 392.5 | 382.35 | 381.3 | 385.75 | 4.45 | 1.17 | 9679700 | 373.39 | 494.85 | 182.35 | 2026-03-11 15:59:34 |
| Tata Steel Ltd. | TATASTEEL | 197.14 | 198.88 | 194 | 195 | 194.74 | -0.26 | -0.13 | 34207226 | 666.15 | 216.45 | 95 | 2026-03-11 15:59:38 |
| Tata Technologies Ltd. | TATATECH | 568 | 574 | 555.1 | 568 | 556.9 | -11.10 | -1.95 | 847444 | 47.19 | 2026-03-11 15:59:17 | ||
| Tech Mahindra Ltd. | TECHM | 1343.9 | 1355.4 | 1330.2 | 1336.6 | 1334.4 | -2.20 | -0.16 | 1499971 | 200.16 | 1854 | 981.05 | 2026-03-11 15:56:59 |
| The Federal Bank Ltd. | FEDERALBNK | 276.7 | 277 | 268.7 | 276 | 269.45 | -6.55 | -2.37 | 9571287 | 257.90 | 302 | 105.2 | 2026-03-11 15:59:24 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 837 | 928.8 | 796.15 | 794.5 | 884.9 | 90.40 | 11.38 | 25190904 | 2229.14 | 1187 | 104 | 2026-03-11 15:59:25 |
| The Indian Hotels Company Ltd. | INDHOTEL | 630 | 632 | 620.35 | 629.4 | 624.05 | -5.35 | -0.85 | 2374852 | 148.20 | 894.9 | 263.35 | 2026-03-11 15:58:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1609.6 | 1613.9 | 1571.5 | 1605.5 | 1575.7 | -29.80 | -1.86 | 261391 | 41.19 | 4137 | 1186.4 | 2026-03-11 15:59:12 |
| Titan Company Ltd. | TITAN | 4192 | 4234.9 | 4126.2 | 4220.1 | 4140.3 | -79.80 | -1.89 | 454575 | 188.21 | 4378.4 | 2269.6 | 2026-03-11 15:57:51 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4450 | 4456.4 | 4413.1 | 4427.8 | 4431.2 | 3.40 | 0.08 | 311569 | 138.06 | 4470 | 1445.55 | 2026-03-11 15:54:57 |
| Torrent Power Ltd. | TORNTPOWER | 1451.5 | 1478.6 | 1434 | 1451.5 | 1439 | -12.50 | -0.86 | 282136 | 40.60 | 2037 | 430.85 | 2026-03-11 15:54:49 |
| Trent Ltd. | TRENT | 3715 | 3727.1 | 3608.7 | 3715.3 | 3627.4 | -87.90 | -2.37 | 684748 | 248.39 | 8345 | 1155 | 2026-03-11 15:59:42 |
| Tube Investments of India Ltd. | TIINDIA | 2644.1 | 2674.6 | 2551.3 | 2644.1 | 2566 | -78.10 | -2.95 | 195209 | 50.09 | 4810.8 | 2034.05 | 2026-03-11 15:57:13 |
| TVS Motor Company Ltd. | TVSMOTOR | 3780 | 3797.5 | 3590.5 | 3785.1 | 3600.8 | -184.30 | -4.87 | 1248097 | 449.41 | 3970 | 925 | 2026-03-11 15:59:37 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11650 | 11663 | 11430 | 11654 | 11462 | -192.00 | -1.65 | 231139 | 264.93 | 13110 | 6005 | 2026-03-11 15:59:38 |
| Union Bank Of India | UNIONBANK | 187.5 | 187.55 | 180.4 | 186.3 | 180.92 | -5.38 | -2.89 | 12583965 | 227.67 | 205.49 | 38.3 | 2026-03-11 15:59:40 |
| United Spirits Ltd. | UNITDSPR | 1401.8 | 1413.6 | 1377.6 | 1407.1 | 1382.1 | -25.00 | -1.78 | 316208 | 43.70 | 1700 | 730.55 | 2026-03-11 15:55:23 |
| UPL Ltd. | UPL | 631.7 | 636.3 | 624 | 630.3 | 625.85 | -4.45 | -0.71 | 1418800 | 88.80 | 812.2 | 451.85 | 2026-03-11 15:59:14 |
| Varun Beverages Ltd. | VBL | 437.9 | 441.8 | 430 | 436.5 | 431.25 | -5.25 | -1.20 | 7599571 | 327.73 | 1702.8 | 419.55 | 2026-03-11 15:57:18 |
| Vedanta Ltd. | VEDL | 727.6 | 743.5 | 715 | 722 | 721.55 | -0.45 | -0.06 | 15906006 | 1147.70 | 769.8 | 208.1 | 2026-03-11 15:59:53 |
| Vishal Mega Mart Ltd. | VMM | 111.5 | 111.67 | 107.7 | 111.32 | 108.02 | -3.30 | -2.96 | 12010904 | 129.74 | 2026-03-11 15:59:28 | ||
| Vodafone Idea Ltd. | IDEA | 10.01 | 10.12 | 9.61 | 10.01 | 9.71 | -0.30 | -3.00 | 399806526 | 388.21 | 19.18 | 5.7 | 2026-03-11 15:59:57 |
| Voltas Ltd. | VOLTAS | 1455 | 1509.8 | 1453.2 | 1448.9 | 1471.4 | 22.50 | 1.55 | 1149992 | 169.21 | 1944.9 | 737.2 | 2026-03-11 15:59:36 |
| Waaree Energies Ltd. | WAAREEENER | 2676.2 | 2732 | 2670.4 | 2655.7 | 2682.8 | 27.10 | 1.02 | 1512914 | 405.88 | 2026-03-11 15:59:08 | ||
| Wipro Ltd. | WIPRO | 202.69 | 205.95 | 201.58 | 200.93 | 202.23 | 1.30 | 0.65 | 29199002 | 590.49 | 596 | 193.03 | 2026-03-11 15:59:57 |
| Yes Bank Ltd. | YESBANK | 19.91 | 20.04 | 19.48 | 19.91 | 19.53 | -0.38 | -1.91 | 69922613 | 136.56 | 32.85 | 14.4 | 2026-03-11 15:59:39 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 80.4 | 83.88 | 80.22 | 80.4 | 80.48 | 0.08 | 0.10 | 11058224 | 89.00 | 292 | 78.4 | 2026-03-11 15:59:25 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 923.1 | 936.15 | 918 | 923.1 | 921.75 | -1.35 | -0.15 | 565317 | 52.11 | 1324.3 | 350.25 | 2026-03-11 15:58:27 |