Select Exchange & Index:
NIFTY200
13656.85
updated on: 24-Apr-2026 [16:14]
Advances - 50 |
Declines - 167 |
Unchanged - 0
Overview
| Open | 13780.95 | Prev. Close | 13801.35 |
|---|---|---|---|
| Day High | 13831.75 | 52 Week High | 14700.95 |
| Day Low | 13598.75 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1361.25 | 1411.95 | 50.70 | 3.72 |
| Adani Green Energy Ltd. | 1214.15 | 1235.8 | 21.65 | 1.78 |
| Adani Total Gas Ltd. | 621.7 | 626.85 | 5.15 | 0.83 |
| Ambuja Cements Ltd. | 450.4 | 451.2 | 0.80 | 0.18 |
| AU Small Finance Bank Ltd. | 1056.25 | 1065.65 | 9.40 | 0.89 |
| Bajaj Auto Ltd. | 9550.5 | 9576 | 25.50 | 0.27 |
| Bajaj Finance Ltd. | 918.35 | 921.55 | 3.20 | 0.35 |
| Bandhan Bank Ltd. | 173.9 | 174.67 | 0.77 | 0.44 |
| Bank Of Maharashtra | 77.31 | 77.9 | 0.59 | 0.76 |
| Britannia Industries Ltd. | 5671.5 | 5730.5 | 59.00 | 1.04 |
| Cholamandalam Investment and Finance Company Ltd. | 1543.4 | 1568.2 | 24.80 | 1.61 |
| Coal India Ltd. | 450.65 | 456 | 5.35 | 1.19 |
| Cochin Shipyard Ltd. | 1592.8 | 1664.7 | 71.90 | 4.51 |
| Colgate-Palmolive (India) Ltd. | 2150.2 | 2171.3 | 21.10 | 0.98 |
| Cummins India Ltd. | 5176.9 | 5232 | 55.10 | 1.06 |
| Dalmia Bharat Ltd. | 1958.8 | 1962.5 | 3.70 | 0.19 |
| Delhivery Ltd. | 449.4 | 449.7 | 0.30 | 0.07 |
| Eicher Motors Ltd. | 7092.5 | 7111.5 | 19.00 | 0.27 |
| Fortis Healthcare Ltd. | 926.75 | 929.3 | 2.55 | 0.28 |
| FSN E-Commerce Ventures Ltd. | 261.85 | 262.79 | 0.94 | 0.36 |
| GAIL (India) Ltd. | 164.96 | 165.61 | 0.65 | 0.39 |
| Grasim Industries Ltd. | 2735 | 2739.3 | 4.30 | 0.16 |
| HDFC Asset Management Company Ltd. | 2708.2 | 2735 | 26.80 | 0.99 |
| HDFC Bank Ltd. | 784.35 | 784.85 | 0.50 | 0.06 |
| Hindalco Industries Ltd. | 1041.35 | 1048.35 | 7.00 | 0.67 |
| Hitachi Energy India Ltd. | 31720 | 32200 | 480.00 | 1.51 |
| IDBI Bank Ltd. | 73.73 | 76.17 | 2.44 | 3.31 |
| Ipca Laboratories Ltd. | 1526.1 | 1555.9 | 29.80 | 1.95 |
| Jindal Steel Ltd. | 1254.5 | 1256 | 1.50 | 0.12 |
| JSW Infrastructure Ltd. | 274.32 | 279.03 | 4.71 | 1.72 |
| Kotak Mahindra Bank Ltd. | 370.4 | 370.85 | 0.45 | 0.12 |
| Marico Ltd. | 778.9 | 783.3 | 4.40 | 0.56 |
| Nestle India Ltd. | 1410.5 | 1421.3 | 10.80 | 0.77 |
| NMDC Ltd. | 87.31 | 89.29 | 1.98 | 2.27 |
| Oracle Financial Services Software Ltd. | 8791.5 | 8949 | 157.50 | 1.79 |
| PB Fintech Ltd. | 1670.8 | 1696.7 | 25.90 | 1.55 |
| PI Industries Ltd. | 3069.6 | 3081.2 | 11.60 | 0.38 |
| Polycab India Ltd. | 7963.5 | 8033 | 69.50 | 0.87 |
| Premier Energies Ltd. | 1000.7 | 1007.55 | 6.85 | 0.68 |
| Punjab National Bank | 112.71 | 113.09 | 0.38 | 0.34 |
| Shriram Finance Ltd. | 1009.3 | 1011.3 | 2.00 | 0.20 |
| State Bank Of India | 1094.25 | 1101.1 | 6.85 | 0.63 |
| Steel Authority Of India Ltd. | 176.45 | 178.46 | 2.01 | 1.14 |
| Suzlon Energy Ltd. | 53.73 | 53.91 | 0.18 | 0.34 |
| Tata Power Company Ltd. | 430.3 | 435 | 4.70 | 1.09 |
| Tata Technologies Ltd. | 563.5 | 569.15 | 5.65 | 1.00 |
| Trent Ltd. | 4251.4 | 4297.3 | 45.90 | 1.08 |
| United Spirits Ltd. | 1382.3 | 1391.9 | 9.60 | 0.69 |
| Varun Beverages Ltd. | 484.25 | 490.45 | 6.20 | 1.28 |
| Voltas Ltd. | 1445.5 | 1464 | 18.50 | 1.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1052.25 | 1039.6 | -12.65 | -1.20 |
| ABB India Ltd. | 7575.5 | 7328.5 | -247.00 | -3.26 |
| ACC Ltd. | 1423.1 | 1412.7 | -10.40 | -0.73 |
| Adani Enterprises Ltd. | 2300 | 2287.6 | -12.40 | -0.54 |
| Adani Ports and Special Economic Zone Ltd. | 1602.9 | 1585.1 | -17.80 | -1.11 |
| Adani Power Ltd. | 214.18 | 212.9 | -1.28 | -0.60 |
| Aditya Birla Capital Ltd. | 349.75 | 340.6 | -9.15 | -2.62 |
| Aditya Birla Fashion and Retail Ltd. | 63.2 | 61.79 | -1.41 | -2.23 |
| Alkem Laboratories Ltd. | 5520.5 | 5235 | -285.50 | -5.17 |
| APL Apollo Tubes Ltd. | 2022.9 | 2004.5 | -18.40 | -0.91 |
| Apollo Hospitals Enterprise Ltd. | 7781 | 7732.5 | -48.50 | -0.62 |
| Apollo Tyres Ltd. | 432.45 | 423.85 | -8.60 | -1.99 |
| Ashok Leyland Ltd. | 170.63 | 169.9 | -0.73 | -0.43 |
| Asian Paints Ltd. | 2521.4 | 2485.1 | -36.30 | -1.44 |
| Astral Ltd. | 1574.9 | 1563.2 | -11.70 | -0.74 |
| Aurobindo Pharma Ltd. | 1435.4 | 1413.8 | -21.60 | -1.50 |
| Avenue Supermarts Ltd. | 4521.2 | 4443.5 | -77.70 | -1.72 |
| Axis Bank Ltd. | 1369.6 | 1365.9 | -3.70 | -0.27 |
| Bajaj Finserv Ltd. | 1792.6 | 1770.7 | -21.90 | -1.22 |
| Bajaj Holdings & Investment Ltd. | 10376.5 | 10259.5 | -117.00 | -1.13 |
| Bajaj Housing Finance Ltd. | 90.13 | 89.39 | -0.74 | -0.82 |
| Balkrishna Industries Ltd. | 2265.4 | 2225.4 | -40.00 | -1.77 |
| Bank Of Baroda | 276.34 | 274.13 | -2.21 | -0.80 |
| Bank Of India | 150.86 | 147.44 | -3.42 | -2.27 |
| Berger Paints India Ltd. | 468.65 | 460.4 | -8.25 | -1.76 |
| Bharat Dynamics Ltd. | 1423.3 | 1400.4 | -22.90 | -1.61 |
| Bharat Electronics Ltd. | 449.95 | 444.45 | -5.50 | -1.22 |
| Bharat Forge Ltd. | 1874.1 | 1856 | -18.10 | -0.97 |
| Bharat Heavy Electricals Ltd. | 337.6 | 337.39 | -0.21 | -0.06 |
| Bharat Petroleum Corporation Ltd. | 309.8 | 308.1 | -1.70 | -0.55 |
| Bharti Airtel Ltd. | 1841.2 | 1814.5 | -26.70 | -1.45 |
| Biocon Ltd. | 358 | 349.85 | -8.15 | -2.28 |
| Blue Star Ltd. | 1829.8 | 1818.4 | -11.40 | -0.62 |
| Bosch Ltd. | 37380 | 36690 | -690.00 | -1.85 |
| BSE Ltd. | 3463 | 3446 | -17.00 | -0.49 |
| Canara Bank | 140.87 | 140.85 | -0.02 | -0.01 |
| CG Power and Industrial Solutions Ltd. | 837.8 | 823.15 | -14.65 | -1.75 |
| Cipla Ltd. | 1305.9 | 1295 | -10.90 | -0.83 |
| Coforge Ltd. | 1220.6 | 1150.9 | -69.70 | -5.71 |
| Container Corporation Of India Ltd. | 505.05 | 502.8 | -2.25 | -0.45 |
| Dabur India Ltd. | 460 | 451.1 | -8.90 | -1.93 |
| Deepak Nitrite Ltd. | 1731.9 | 1690.3 | -41.60 | -2.40 |
| Divi's Laboratories Ltd. | 6378.5 | 6361.5 | -17.00 | -0.27 |
| Dixon Technologies (India) Ltd. | 10866.5 | 10815.5 | -51.00 | -0.47 |
| DLF Ltd. | 592.8 | 587.05 | -5.75 | -0.97 |
| Dr. Lal Pathlabs Ltd. | 1430.9 | 1408.9 | -22.00 | -1.54 |
| Dr. Reddy's Laboratories Ltd. | 1331 | 1317.1 | -13.90 | -1.04 |
| Escorts Kubota Ltd. | 3309 | 3231.3 | -77.70 | -2.35 |
| Eternal Ltd. | 259.92 | 256.79 | -3.13 | -1.20 |
| Gland Pharma Ltd. | 1795.4 | 1713.5 | -81.90 | -4.56 |
| Glenmark Pharmaceuticals Ltd. | 2335 | 2299.5 | -35.50 | -1.52 |
| GMR Airports Ltd. | 96.44 | 94.49 | -1.95 | -2.02 |
| Godrej Consumer Products Ltd. | 1142.95 | 1089.9 | -53.05 | -4.64 |
| Godrej Properties Ltd. | 1791 | 1769.4 | -21.60 | -1.21 |
| Gujarat Gas Ltd. | 386 | 383.85 | -2.15 | -0.56 |
| Havells India Ltd. | 1260.3 | 1238.6 | -21.70 | -1.72 |
| HCL Technologies Ltd. | 1277.6 | 1203.2 | -74.40 | -5.82 |
| HDFC Life Insurance Company Ltd. | 598.65 | 588.2 | -10.45 | -1.75 |
| Hero MotoCorp Ltd. | 5032 | 4961.5 | -70.50 | -1.40 |
| Hindustan Aeronautics Ltd. | 4352.5 | 4265.8 | -86.70 | -1.99 |
| Hindustan Petroleum Corporation Ltd. | 376.9 | 373.5 | -3.40 | -0.90 |
| Hindustan Unilever Ltd. | 2366.4 | 2327.3 | -39.10 | -1.65 |
| Hyundai Motor India Ltd. | 1844.2 | 1783.6 | -60.60 | -3.29 |
| ICICI Bank Ltd. | 1348 | 1326.2 | -21.80 | -1.62 |
| ICICI Lombard General Insurance Company Ltd. | 1809.9 | 1772.1 | -37.80 | -2.09 |
| ICICI Prudential Life Insurance Company Ltd. | 535.3 | 514.2 | -21.10 | -3.94 |
| IDFC First Bank Ltd. | 67.83 | 67.23 | -0.60 | -0.88 |
| Indian Bank | 914.95 | 909.9 | -5.05 | -0.55 |
| Indian Oil Corporation Ltd. | 145.48 | 143.47 | -2.01 | -1.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 551.35 | 541.2 | -10.15 | -1.84 |
| Indian Railway Finance Corporation Ltd. | 105.06 | 103.92 | -1.14 | -1.09 |
| Indian Renewable Energy Development Agency Ltd. | 137.52 | 135.89 | -1.63 | -1.19 |
| Indraprastha Gas Ltd. | 165.55 | 164.61 | -0.94 | -0.57 |
| Indus Towers Ltd. | 404.7 | 402.2 | -2.50 | -0.62 |
| IndusInd Bank Ltd. | 860.35 | 847.95 | -12.40 | -1.44 |
| Info Edge (India) Ltd. | 1018.05 | 984.95 | -33.10 | -3.25 |
| Infosys Ltd. | 1240.6 | 1154.6 | -86.00 | -6.93 |
| Interglobe Aviation Ltd. | 4556 | 4523.1 | -32.90 | -0.72 |
| ITC Hotels Ltd. | 160.54 | 158.33 | -2.21 | -1.38 |
| ITC Ltd. | 305.3 | 301.6 | -3.70 | -1.21 |
| JIO Financial Services Ltd. | 248.66 | 245.73 | -2.93 | -1.18 |
| JSW Energy Ltd. | 561.4 | 544.95 | -16.45 | -2.93 |
| JSW Steel Ltd. | 1257 | 1255.7 | -1.30 | -0.10 |
| Jubilant FoodWorks Ltd. | 492.85 | 491.95 | -0.90 | -0.18 |
| Kalyan Jewellers India Ltd. | 412.85 | 405.3 | -7.55 | -1.83 |
| KPIT Technologies Ltd. | 733.65 | 709.6 | -24.05 | -3.28 |
| L&T Finance Ltd. | 292.12 | 290.05 | -2.07 | -0.71 |
| L&T Technology Services Ltd. | 3449.6 | 3379.8 | -69.80 | -2.02 |
| Larsen & Toubro Ltd. | 4054.1 | 4014.3 | -39.80 | -0.98 |
| Laurus Labs Ltd. | 1129 | 1113.45 | -15.55 | -1.38 |
| LIC Housing Finance Ltd. | 545.55 | 540.75 | -4.80 | -0.88 |
| Life Insurance Corporation of India | 811.65 | 811.05 | -0.60 | -0.07 |
| Lodha Developers Ltd. | 856.5 | 840.7 | -15.80 | -1.84 |
| LTM Ltd. | 4531.5 | 4282.3 | -249.20 | -5.50 |
| Lupin Ltd. | 2341.4 | 2296.1 | -45.30 | -1.93 |
| Mahindra & Mahindra Financial Services Ltd. | 297.05 | 294.4 | -2.65 | -0.89 |
| Mahindra & Mahindra Ltd. | 3047.7 | 3038.4 | -9.30 | -0.31 |
| Mankind Pharma Ltd. | 2292.9 | 2267.4 | -25.50 | -1.11 |
| Maruti Suzuki India Ltd. | 13160 | 13048 | -112.00 | -0.85 |
| Max Financial Services Ltd. | 1595.4 | 1587.3 | -8.10 | -0.51 |
| Max Healthcare Institute Ltd. | 1006.75 | 999.4 | -7.35 | -0.73 |
| Mazagon Dock Shipbuilders Ltd. | 2693.8 | 2680.4 | -13.40 | -0.50 |
| Mphasis Ltd. | 2277 | 2175.8 | -101.20 | -4.44 |
| MRF Ltd. | 134615 | 132145 | -2470.00 | -1.83 |
| Muthoot Finance Ltd. | 3561.4 | 3493.5 | -67.90 | -1.91 |
| NHPC Ltd. | 81.46 | 80.66 | -0.80 | -0.98 |
| NTPC Green Energy Ltd. | 113.79 | 110.31 | -3.48 | -3.06 |
| NTPC Ltd. | 402.25 | 401.85 | -0.40 | -0.10 |
| Oberoi Realty Ltd. | 1707.7 | 1687 | -20.70 | -1.21 |
| Oil & Natural Gas Corporation Ltd. | 286.25 | 284.8 | -1.45 | -0.51 |
| Oil India Ltd. | 473.9 | 473.7 | -0.20 | -0.04 |
| One97 Communications Ltd. | 1159.55 | 1147.35 | -12.20 | -1.05 |
| Page Industries Ltd. | 37965 | 37665 | -300.00 | -0.79 |
| Patanjali Foods Ltd. | 469.25 | 462.95 | -6.30 | -1.34 |
| Persistent Systems Ltd. | 5065.2 | 4747.3 | -317.90 | -6.28 |
| Petronet LNG Ltd. | 275.81 | 273.45 | -2.36 | -0.86 |
| Pidilite Industries Ltd. | 1402.1 | 1394.3 | -7.80 | -0.56 |
| Poonawalla Fincorp Ltd. | 420.15 | 416.55 | -3.60 | -0.86 |
| Power Finance Corporation Ltd. | 469.8 | 469.35 | -0.45 | -0.10 |
| Power Grid Corporation Of India Ltd. | 319.15 | 316.4 | -2.75 | -0.86 |
| Prestige Estates Projects Ltd. | 1384.2 | 1373.2 | -11.00 | -0.79 |
| Rail Vikas Nigam Ltd. | 307.21 | 303.44 | -3.77 | -1.23 |
| REC Ltd. | 376.45 | 374 | -2.45 | -0.65 |
| Reliance Industries Ltd. | 1343.4 | 1327.8 | -15.60 | -1.16 |
| Samvardhana Motherson International Ltd. | 127.22 | 125.7 | -1.52 | -1.19 |
| SBI Cards And Payment Services Ltd. | 680.55 | 670.3 | -10.25 | -1.51 |
| SBI Life Insurance Company Ltd. | 1828.1 | 1768.9 | -59.20 | -3.24 |
| Shree Cement Ltd. | 25470 | 24950 | -520.00 | -2.04 |
| Siemens Energy India Ltd. | 3221.6 | 3205.1 | -16.50 | -0.51 |
| Siemens Ltd. | 3864.4 | 3808.9 | -55.50 | -1.44 |
| SJVN Ltd. | 78.97 | 77.85 | -1.12 | -1.42 |
| Sona BLW Precision Forgings Ltd. | 574.55 | 564.85 | -9.70 | -1.69 |
| SRF Ltd. | 2542.4 | 2493.6 | -48.80 | -1.92 |
| Sun Pharmaceutical Industries Ltd. | 1680.1 | 1620.4 | -59.70 | -3.55 |
| Sun TV Network Ltd. | 625.85 | 600.15 | -25.70 | -4.11 |
| Sundaram Finance Ltd. | 4864.4 | 4754.9 | -109.50 | -2.25 |
| Supreme Industries Ltd. | 3677.3 | 3664 | -13.30 | -0.36 |
| Syngene International Ltd. | 428.35 | 421.2 | -7.15 | -1.67 |
| Tata Chemicals Ltd. | 707.7 | 693.25 | -14.45 | -2.04 |
| Tata Communications Ltd. | 1580.7 | 1520.6 | -60.10 | -3.80 |
| Tata Consultancy Services Ltd. | 2521.8 | 2396.9 | -124.90 | -4.95 |
| Tata Consumer Products Ltd. | 1184.4 | 1174 | -10.40 | -0.88 |
| Tata Elxsi Ltd. | 4233.5 | 4193 | -40.50 | -0.96 |
| Tata Motors Ltd. | 431.85 | 424.55 | -7.30 | -1.69 |
| Tata Motors Passenger Vehicles Ltd. | 351.95 | 350.5 | -1.45 | -0.41 |
| Tata Steel Ltd. | 210.91 | 210.07 | -0.84 | -0.40 |
| Tech Mahindra Ltd. | 1421.5 | 1358.5 | -63.00 | -4.43 |
| The Federal Bank Ltd. | 295.4 | 293 | -2.40 | -0.81 |
| The Fertilisers And Chemicals Travancore Ltd. | 921.55 | 889.6 | -31.95 | -3.47 |
| The Indian Hotels Company Ltd. | 639.45 | 635.35 | -4.10 | -0.64 |
| The Phoenix Mills Ltd. | 1785.3 | 1775.9 | -9.40 | -0.53 |
| Titan Company Ltd. | 4456.5 | 4410 | -46.50 | -1.04 |
| Torrent Pharmaceuticals Ltd. | 4147.2 | 4117.2 | -30.00 | -0.72 |
| Torrent Power Ltd. | 1737 | 1699.5 | -37.50 | -2.16 |
| Tube Investments of India Ltd. | 3086.8 | 2968.7 | -118.10 | -3.83 |
| TVS Motor Company Ltd. | 3513 | 3488.2 | -24.80 | -0.71 |
| Ultratech Cement Ltd. | 12167 | 11998 | -169.00 | -1.39 |
| Union Bank Of India | 179.71 | 177 | -2.71 | -1.51 |
| UPL Ltd. | 642.05 | 631.4 | -10.65 | -1.66 |
| Vedanta Ltd. | 735.6 | 720.95 | -14.65 | -1.99 |
| Vishal Mega Mart Ltd. | 126.16 | 123.34 | -2.82 | -2.24 |
| Vodafone Idea Ltd. | 9.58 | 9.52 | -0.06 | -0.63 |
| Waaree Energies Ltd. | 3413 | 3305.7 | -107.30 | -3.14 |
| Wipro Ltd. | 202.76 | 199.36 | -3.40 | -1.68 |
| Yes Bank Ltd. | 20.03 | 19.84 | -0.19 | -0.95 |
| Zee Entertainment Enterprises Ltd. | 91.19 | 88.1 | -3.09 | -3.39 |
| Zydus Lifesciences Ltd. | 946.35 | 927.4 | -18.95 | -2.00 |
Market Stats
Advances
50
Declines
167
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1056.9 | 1062.45 | 1030.2 | 1052.25 | 1039.6 | -12.65 | -1.20 | 896365 | 93.19 | 1318 | 395.1 | 2026-04-24 15:59:49 |
| ABB India Ltd. | ABB | 7575.5 | 7594 | 7304 | 7575.5 | 7328.5 | -247.00 | -3.26 | 343502 | 251.74 | 9149.95 | 2640 | 2026-04-24 15:59:16 |
| ACC Ltd. | ACC | 1423 | 1429 | 1398.8 | 1423.1 | 1412.7 | -10.40 | -0.73 | 173032 | 24.44 | 2844 | 1251.7 | 2026-04-24 15:59:48 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1359.95 | 1425 | 1282.4 | 1361.25 | 1411.95 | 50.70 | 3.72 | 7928505 | 1119.47 | 4236.75 | 588 | 2026-04-24 15:59:19 |
| Adani Enterprises Ltd. | ADANIENT | 2310.2 | 2321.4 | 2227 | 2300 | 2287.6 | -12.40 | -0.54 | 2271317 | 519.59 | 4190 | 1017.45 | 2026-04-24 15:59:09 |
| Adani Green Energy Ltd. | ADANIGREEN | 1222 | 1252 | 1150.05 | 1214.15 | 1235.8 | 21.65 | 1.78 | 12960727 | 1601.69 | 2572 | 439.1 | 2026-04-24 15:59:23 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1612 | 1618.8 | 1556.5 | 1602.9 | 1585.1 | -17.80 | -1.11 | 2290223 | 363.02 | 1621.4 | 395.1 | 2026-04-24 15:59:09 |
| Adani Power Ltd. | ADANIPOWER | 215.44 | 216.87 | 207 | 214.18 | 212.9 | -1.28 | -0.60 | 61885765 | 1317.55 | 895.85 | 128.1 | 2026-04-24 15:59:53 |
| Adani Total Gas Ltd. | ATGL | 625 | 629.7 | 604.4 | 621.7 | 626.85 | 5.15 | 0.83 | 2586116 | 162.11 | 4000 | 462.8 | 2026-04-24 15:56:47 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 349.95 | 351.55 | 338.65 | 349.75 | 340.6 | -9.15 | -2.62 | 4618358 | 157.30 | 369.3 | 105.3 | 2026-04-24 15:59:19 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 63.45 | 63.79 | 61.41 | 63.2 | 61.79 | -1.41 | -2.23 | 2380448 | 14.71 | 364.4 | 53.51 | 2026-04-24 15:59:54 |
| Alkem Laboratories Ltd. | ALKEM | 5572.5 | 5578.5 | 5193.5 | 5520.5 | 5235 | -285.50 | -5.17 | 170430 | 89.22 | 6439.9 | 2855 | 2026-04-24 15:54:23 |
| Ambuja Cements Ltd. | AMBUJACEM | 451 | 457.7 | 440.4 | 450.4 | 451.2 | 0.80 | 0.18 | 3729295 | 168.27 | 706.95 | 315.3 | 2026-04-24 15:59:03 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2028 | 2039.5 | 1979 | 2022.9 | 2004.5 | -18.40 | -0.91 | 581997 | 116.66 | 2301.4 | 941 | 2026-04-24 15:59:25 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7814 | 7845 | 7684.5 | 7781 | 7732.5 | -48.50 | -0.62 | 407458 | 315.07 | 8099.5 | 3987.85 | 2026-04-24 15:59:09 |
| Apollo Tyres Ltd. | APOLLOTYRE | 432.45 | 434.2 | 421.9 | 432.45 | 423.85 | -8.60 | -1.99 | 337070 | 14.29 | 584.9 | 225.45 | 2026-04-24 15:59:05 |
| Ashok Leyland Ltd. | ASHOKLEY | 170.69 | 172.2 | 168.37 | 170.63 | 169.9 | -0.73 | -0.43 | 13081619 | 222.26 | 264.65 | 114.96 | 2026-04-24 15:59:59 |
| Asian Paints Ltd. | ASIANPAINT | 2521.4 | 2538.9 | 2470.7 | 2521.4 | 2485.1 | -36.30 | -1.44 | 436871 | 108.57 | 3582.9 | 2115 | 2026-04-24 15:59:32 |
| Astral Ltd. | ASTRAL | 1578.3 | 1591 | 1551.9 | 1574.9 | 1563.2 | -11.70 | -0.74 | 2390129 | 373.62 | 2454 | 1232.3 | 2026-04-24 15:55:08 |
| AU Small Finance Bank Ltd. | AUBANK | 1058.7 | 1079.55 | 1047.25 | 1056.25 | 1065.65 | 9.40 | 0.89 | 4259236 | 453.89 | 1079.55 | 478.35 | 2026-04-24 15:59:09 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1436.9 | 1446 | 1411.7 | 1435.4 | 1413.8 | -21.60 | -1.50 | 967660 | 136.81 | 1592 | 397.2 | 2026-04-24 15:59:19 |
| Avenue Supermarts Ltd. | DMART | 4559.5 | 4559.5 | 4416 | 4521.2 | 4443.5 | -77.70 | -1.72 | 214778 | 95.44 | 5484.85 | 3292 | 2026-04-24 15:59:33 |
| Axis Bank Ltd. | AXISBANK | 1369 | 1375 | 1350 | 1369.6 | 1365.9 | -3.70 | -0.27 | 3648313 | 498.32 | 1418.3 | 707.7 | 2026-04-24 15:59:38 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9600 | 9663 | 9528 | 9550.5 | 9576 | 25.50 | 0.27 | 190469 | 182.39 | 12774 | 3461.25 | 2026-04-24 15:58:15 |
| Bajaj Finance Ltd. | BAJFINANCE | 920 | 924.7 | 909.8 | 918.35 | 921.55 | 3.20 | 0.35 | 3982355 | 366.99 | 9788 | 787.9 | 2026-04-24 15:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1792.7 | 1799.9 | 1757.3 | 1792.6 | 1770.7 | -21.90 | -1.22 | 920624 | 163.01 | 2195 | 1215 | 2026-04-24 15:57:46 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10351.5 | 10450 | 10210 | 10376.5 | 10259.5 | -117.00 | -1.13 | 32677 | 33.52 | 14763 | 5276.95 | 2026-04-24 15:59:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.2 | 90.89 | 88.32 | 90.13 | 89.39 | -0.74 | -0.82 | 3785758 | 33.84 | 2026-04-24 15:59:53 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2275 | 2284 | 2187 | 2265.4 | 2225.4 | -40.00 | -1.77 | 134893 | 30.02 | 3375 | 1796.3 | 2026-04-24 15:59:13 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.81 | 175.08 | 168.8 | 173.9 | 174.67 | 0.77 | 0.44 | 10835824 | 189.27 | 314.8 | 128.16 | 2026-04-24 15:59:14 |
| Bank Of Baroda | BANKBARODA | 276.2 | 276.8 | 269.55 | 276.34 | 274.13 | -2.21 | -0.80 | 7797230 | 213.75 | 325.5 | 117 | 2026-04-24 15:57:16 |
| Bank Of India | BANKINDIA | 150.75 | 151.46 | 145.78 | 150.86 | 147.44 | -3.42 | -2.27 | 13803000 | 203.51 | 178.36 | 45.85 | 2026-04-24 15:59:18 |
| Bank Of Maharashtra | MAHABANK | 77.7 | 78.39 | 75.75 | 77.31 | 77.9 | 0.59 | 0.76 | 26274501 | 204.68 | 82.15 | 16.9 | 2026-04-24 15:59:57 |
| Berger Paints India Ltd. | BERGEPAINT | 468.65 | 474.6 | 458.2 | 468.65 | 460.4 | -8.25 | -1.76 | 113166 | 5.21 | 759 | 391.1 | 2026-04-24 15:59:19 |
| Bharat Dynamics Ltd. | BDL | 1433.2 | 1450.7 | 1387 | 1423.3 | 1400.4 | -22.90 | -1.61 | 2112044 | 295.77 | 2958 | 785.75 | 2026-04-24 15:59:28 |
| Bharat Electronics Ltd. | BEL | 450 | 451.2 | 438.75 | 449.95 | 444.45 | -5.50 | -1.22 | 11651499 | 517.85 | 473.45 | 87 | 2026-04-24 15:59:51 |
| Bharat Forge Ltd. | BHARATFORG | 1884 | 1892.1 | 1836 | 1874.1 | 1856 | -18.10 | -0.97 | 680205 | 126.25 | 1935.5 | 677.35 | 2026-04-24 15:59:26 |
| Bharat Heavy Electricals Ltd. | BHEL | 339 | 340.49 | 333.02 | 337.6 | 337.39 | -0.21 | -0.06 | 15907329 | 536.70 | 341.25 | 51.35 | 2026-04-24 15:59:38 |
| Bharat Petroleum Corporation Ltd. | BPCL | 309 | 310.75 | 300.15 | 309.8 | 308.1 | -1.70 | -0.55 | 10531252 | 324.47 | 687.95 | 234.01 | 2026-04-24 15:59:45 |
| Bharti Airtel Ltd. | BHARTIARTL | 1845 | 1850.7 | 1807.3 | 1841.2 | 1814.5 | -26.70 | -1.45 | 6306448 | 1144.30 | 2174.5 | 686.2 | 2026-04-24 15:59:49 |
| Biocon Ltd. | BIOCON | 358.05 | 358.95 | 348.5 | 358 | 349.85 | -8.15 | -2.28 | 1586087 | 55.49 | 424.95 | 191.55 | 2026-04-24 15:57:42 |
| Blue Star Ltd. | BLUESTARCO | 1829.8 | 1846.3 | 1785.8 | 1829.8 | 1818.4 | -11.40 | -0.62 | 304562 | 55.38 | 2417 | 493.5 | 2026-04-24 15:59:19 |
| Bosch Ltd. | BOSCHLTD | 37495 | 37690 | 36295 | 37380 | 36690 | -690.00 | -1.85 | 30157 | 110.65 | 41945 | 15300 | 2026-04-24 15:59:20 |
| Britannia Industries Ltd. | BRITANNIA | 5707.5 | 5753.5 | 5665.5 | 5671.5 | 5730.5 | 59.00 | 1.04 | 470926 | 269.86 | 6469.9 | 3564.1 | 2026-04-24 15:59:20 |
| BSE Ltd. | BSE | 3475.9 | 3482 | 3412.2 | 3463 | 3446 | -17.00 | -0.49 | 2270468 | 782.40 | 7588 | 406.2 | 2026-04-24 15:59:42 |
| Canara Bank | CANBK | 141.33 | 141.86 | 138.15 | 140.87 | 140.85 | -0.02 | -0.01 | 18904603 | 266.27 | 632.9 | 78.6 | 2026-04-24 15:59:36 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 844.5 | 846.9 | 809 | 837.8 | 823.15 | -14.65 | -1.75 | 3994254 | 328.79 | 874.7 | 212.1 | 2026-04-24 15:59:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1546.9 | 1575 | 1529.9 | 1543.4 | 1568.2 | 24.80 | 1.61 | 1225033 | 192.11 | 1831.5 | 658 | 2026-04-24 15:59:25 |
| Cipla Ltd. | CIPLA | 1295 | 1303.9 | 1254.1 | 1305.9 | 1295 | -10.90 | -0.83 | 4427307 | 573.34 | 1702.05 | 852 | 2026-04-24 15:58:11 |
| Coal India Ltd. | COALINDIA | 452.75 | 462 | 451.05 | 450.65 | 456 | 5.35 | 1.19 | 16441909 | 749.75 | 543.55 | 207.6 | 2026-04-24 15:59:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1595 | 1710 | 1592.8 | 1592.8 | 1664.7 | 71.90 | 4.51 | 11757918 | 1957.34 | 2979.45 | 329.1 | 2026-04-24 15:59:54 |
| Coforge Ltd. | COFORGE | 1211 | 1214.5 | 1136.3 | 1220.6 | 1150.9 | -69.70 | -5.71 | 5331848 | 613.64 | 10026.8 | 1008.1 | 2026-04-24 15:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2150.2 | 2177.8 | 2139 | 2150.2 | 2171.3 | 21.10 | 0.98 | 738058 | 160.25 | 3890 | 1434.6 | 2026-04-24 15:58:44 |
| Container Corporation Of India Ltd. | CONCOR | 505.05 | 506.9 | 499.05 | 505.05 | 502.8 | -2.25 | -0.45 | 1012434 | 50.91 | 1180 | 421.45 | 2026-04-24 15:57:55 |
| Cummins India Ltd. | CUMMINSIND | 5179 | 5250 | 5102.1 | 5176.9 | 5232 | 55.10 | 1.06 | 495775 | 259.39 | 5272.7 | 1103.8 | 2026-04-24 15:59:28 |
| Dabur India Ltd. | DABUR | 460 | 462.5 | 448.1 | 460 | 451.1 | -8.90 | -1.93 | 1509926 | 68.11 | 672 | 403.35 | 2026-04-24 15:57:27 |
| Dalmia Bharat Ltd. | DALBHARAT | 1971 | 1975.2 | 1919.1 | 1958.8 | 1962.5 | 3.70 | 0.19 | 150231 | 29.48 | 2488.9 | 1476.05 | 2026-04-24 15:43:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1723.4 | 1738.9 | 1675.6 | 1731.9 | 1690.3 | -41.60 | -2.40 | 129232 | 21.84 | 3169 | 1280 | 2026-04-24 15:59:36 |
| Delhivery Ltd. | DELHIVERY | 445 | 451.85 | 441.65 | 449.4 | 449.7 | 0.30 | 0.07 | 4832080 | 217.30 | 621.95 | 236.53 | 2026-04-24 15:59:32 |
| Divi's Laboratories Ltd. | DIVISLAB | 6408.5 | 6442.5 | 6320 | 6378.5 | 6361.5 | -17.00 | -0.27 | 316970 | 201.64 | 7071.5 | 2730 | 2026-04-24 15:58:21 |
| Dixon Technologies (India) Ltd. | DIXON | 10857 | 11086 | 10765.5 | 10866.5 | 10815.5 | -51.00 | -0.47 | 709864 | 767.75 | 19148.9 | 2553 | 2026-04-24 15:58:05 |
| DLF Ltd. | DLF | 591.1 | 595.5 | 583.05 | 592.8 | 587.05 | -5.75 | -0.97 | 2012903 | 118.17 | 967.6 | 336.5 | 2026-04-24 15:58:06 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1435.5 | 1435.5 | 1399.9 | 1430.9 | 1408.9 | -22.00 | -1.54 | 324606 | 45.73 | 3653.95 | 1272.6 | 2026-04-24 15:56:10 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1293 | 1348.8 | 1293 | 1331 | 1317.1 | -13.90 | -1.04 | 5638719 | 742.68 | 7107.45 | 1020 | 2026-04-24 15:59:35 |
| Eicher Motors Ltd. | EICHERMOT | 7054.5 | 7160 | 7049 | 7092.5 | 7111.5 | 19.00 | 0.27 | 413746 | 294.24 | 8230 | 2836 | 2026-04-24 15:59:36 |
| Escorts Kubota Ltd. | ESCORTS | 3309 | 3349 | 3214 | 3309 | 3231.3 | -77.70 | -2.35 | 100805 | 32.57 | 4420 | 1645 | 2026-04-24 15:59:40 |
| Eternal Ltd. | ETERNAL | 259.9 | 261.5 | 252.17 | 259.92 | 256.79 | -3.13 | -1.20 | 33365767 | 856.80 | 368.45 | 44.35 | 2026-04-24 15:59:59 |
| Fortis Healthcare Ltd. | FORTIS | 932 | 934.4 | 920.2 | 926.75 | 929.3 | 2.55 | 0.28 | 1510866 | 140.40 | 1104.3 | 245.5 | 2026-04-24 15:59:49 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 262.95 | 264.83 | 260.02 | 261.85 | 262.79 | 0.94 | 0.36 | 4239788 | 111.42 | 285.6 | 114.25 | 2026-04-24 15:59:31 |
| GAIL (India) Ltd. | GAIL | 165.96 | 166.3 | 163.35 | 164.96 | 165.61 | 0.65 | 0.39 | 9362530 | 155.05 | 246.3 | 83 | 2026-04-24 15:58:47 |
| Gland Pharma Ltd. | GLAND | 1791.5 | 1798.1 | 1702.9 | 1795.4 | 1713.5 | -81.90 | -4.56 | 161904 | 27.74 | 2607 | 861 | 2026-04-24 15:59:48 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2351 | 2372.8 | 2283.2 | 2335 | 2299.5 | -35.50 | -1.52 | 838461 | 192.80 | 2372.8 | 361.4 | 2026-04-24 15:59:55 |
| GMR Airports Ltd. | GMRAIRPORT | 95.84 | 96.56 | 93.99 | 96.44 | 94.49 | -1.95 | -2.02 | 11935153 | 112.78 | 110.36 | 33.35 | 2026-04-24 15:59:19 |
| Godrej Consumer Products Ltd. | GODREJCP | 1143.2 | 1148 | 1083.95 | 1142.95 | 1089.9 | -53.05 | -4.64 | 3822222 | 416.58 | 1541.85 | 793.85 | 2026-04-24 15:57:35 |
| Godrej Properties Ltd. | GODREJPROP | 1795.6 | 1832 | 1759.8 | 1791 | 1769.4 | -21.60 | -1.21 | 811597 | 143.60 | 3402.7 | 1005 | 2026-04-24 15:56:30 |
| Grasim Industries Ltd. | GRASIM | 2760.7 | 2768.9 | 2732.1 | 2735 | 2739.3 | 4.30 | 0.16 | 1109759 | 304.00 | 2979 | 1527.05 | 2026-04-24 15:58:00 |
| Gujarat Gas Ltd. | GUJGASLTD | 389 | 391.5 | 374.85 | 386 | 383.85 | -2.15 | -0.56 | 1552222 | 59.58 | 689.95 | 301.5 | 2026-04-24 15:59:54 |
| Havells India Ltd. | HAVELLS | 1262 | 1267.4 | 1233 | 1260.3 | 1238.6 | -21.70 | -1.72 | 1752335 | 217.04 | 2106 | 1024.5 | 2026-04-24 15:59:55 |
| HCL Technologies Ltd. | HCLTECH | 1264.4 | 1264.8 | 1198.1 | 1277.6 | 1203.2 | -74.40 | -5.82 | 10903519 | 1311.91 | 2012.2 | 882 | 2026-04-24 15:59:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2700 | 2764 | 2692.9 | 2708.2 | 2735 | 26.80 | 0.99 | 1081669 | 295.84 | 5934.5 | 1589.5 | 2026-04-24 15:46:48 |
| HDFC Bank Ltd. | HDFCBANK | 777.3 | 787.6 | 777 | 784.35 | 784.85 | 0.50 | 0.06 | 27720358 | 2175.63 | 2037.7 | 726.65 | 2026-04-24 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 598 | 603.15 | 585.6 | 598.65 | 588.2 | -10.45 | -1.75 | 2806940 | 165.10 | 820.75 | 457.8 | 2026-04-24 15:59:43 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5035.5 | 5060.5 | 4941.5 | 5032 | 4961.5 | -70.50 | -1.40 | 520325 | 258.16 | 6388.5 | 2246 | 2026-04-24 15:59:58 |
| Hindalco Industries Ltd. | HINDALCO | 1031 | 1054 | 1027.55 | 1041.35 | 1048.35 | 7.00 | 0.67 | 4526003 | 474.48 | 1054 | 358.8 | 2026-04-24 15:59:12 |
| Hindustan Aeronautics Ltd. | HAL | 4352.5 | 4387.3 | 4236.1 | 4352.5 | 4265.8 | -86.70 | -1.99 | 799635 | 341.11 | 5674.75 | 1771.25 | 2026-04-24 15:59:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 375 | 376.4 | 368.7 | 376.9 | 373.5 | -3.40 | -0.90 | 5655425 | 211.23 | 594.8 | 200.05 | 2026-04-24 15:59:19 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2388.6 | 2388.6 | 2299 | 2366.4 | 2327.3 | -39.10 | -1.65 | 1676706 | 390.22 | 3035 | 2022.5 | 2026-04-24 15:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 31780 | 32295 | 31000 | 31720 | 32200 | 480.00 | 1.51 | 164360 | 529.24 | 32295 | 2840.1 | 2026-04-24 15:59:19 |
| Hyundai Motor India Ltd. | HYUNDAI | 1848.7 | 1853.2 | 1772.2 | 1844.2 | 1783.6 | -60.60 | -3.29 | 1088815 | 194.20 | 2026-04-24 15:59:26 | ||
| ICICI Bank Ltd. | ICICIBANK | 1336.3 | 1348.8 | 1324 | 1348 | 1326.2 | -21.80 | -1.62 | 14056743 | 1864.21 | 1500 | 796 | 2026-04-24 15:59:23 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1814.4 | 1819.3 | 1765 | 1809.9 | 1772.1 | -37.80 | -2.09 | 380216 | 67.38 | 2301.9 | 1049.05 | 2026-04-24 15:58:07 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 534.2 | 534.95 | 511.5 | 535.3 | 514.2 | -21.10 | -3.94 | 1474411 | 75.81 | 796.8 | 380.7 | 2026-04-24 15:59:08 |
| IDBI Bank Ltd. | IDBI | 73.75 | 79.9 | 72.33 | 73.73 | 76.17 | 2.44 | 3.31 | 56204703 | 428.11 | 118.38 | 38.65 | 2026-04-24 15:59:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.83 | 68.64 | 66.69 | 67.83 | 67.23 | -0.60 | -0.88 | 16910557 | 113.69 | 100.7 | 43.05 | 2026-04-24 15:59:08 |
| Indian Bank | INDIANB | 914.95 | 923.5 | 901.4 | 914.95 | 909.9 | -5.05 | -0.55 | 2514713 | 228.81 | 1000.9 | 173 | 2026-04-24 15:59:19 |
| Indian Oil Corporation Ltd. | IOC | 145 | 145.6 | 142.9 | 145.48 | 143.47 | -2.01 | -1.38 | 8204012 | 117.70 | 196.8 | 65.2 | 2026-04-24 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 552 | 556 | 539.2 | 551.35 | 541.2 | -10.15 | -1.84 | 944945 | 51.14 | 1138.9 | 492.65 | 2026-04-24 15:59:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.05 | 105.78 | 103.01 | 105.06 | 103.92 | -1.14 | -1.09 | 14644667 | 152.19 | 229 | 20.8 | 2026-04-24 15:59:52 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 137.5 | 138.64 | 134.16 | 137.52 | 135.89 | -1.63 | -1.19 | 11029706 | 149.88 | 2026-04-24 15:59:45 | ||
| Indraprastha Gas Ltd. | IGL | 165.55 | 167.05 | 162.6 | 165.55 | 164.61 | -0.94 | -0.57 | 1608269 | 26.47 | 570.35 | 141.74 | 2026-04-24 15:59:45 |
| Indus Towers Ltd. | INDUSTOWER | 405.9 | 406.6 | 395.65 | 404.7 | 402.2 | -2.50 | -0.62 | 5743207 | 230.99 | 481.5 | 135.15 | 2026-04-24 15:59:30 |
| IndusInd Bank Ltd. | INDUSINDBK | 868 | 868 | 839 | 860.35 | 847.95 | -12.40 | -1.44 | 1453183 | 123.22 | 1694.5 | 606 | 2026-04-24 15:59:11 |
| Info Edge (India) Ltd. | NAUKRI | 1015 | 1016.3 | 979.35 | 1018.05 | 984.95 | -33.10 | -3.25 | 2114591 | 208.28 | 9128.9 | 930.5 | 2026-04-24 15:57:43 |
| Infosys Ltd. | INFY | 1200 | 1223.9 | 1152.2 | 1240.6 | 1154.6 | -86.00 | -6.93 | 42078914 | 4858.43 | 2006.45 | 1152.2 | 2026-04-24 15:59:58 |
| Interglobe Aviation Ltd. | INDIGO | 4566.1 | 4598.8 | 4507 | 4556 | 4523.1 | -32.90 | -0.72 | 731221 | 330.74 | 6232.5 | 1676 | 2026-04-24 15:59:10 |
| Ipca Laboratories Ltd. | IPCALAB | 1535 | 1573.2 | 1516 | 1526.1 | 1555.9 | 29.80 | 1.95 | 230855 | 35.92 | 1755.9 | 669.8 | 2026-04-24 15:57:37 |
| ITC Hotels Ltd. | ITCHOTELS | 161.14 | 161.7 | 157.13 | 160.54 | 158.33 | -2.21 | -1.38 | 2107173 | 33.36 | 2026-04-24 15:59:29 | ||
| ITC Ltd. | ITC | 306.65 | 306.65 | 301.1 | 305.3 | 301.6 | -3.70 | -1.21 | 17011704 | 513.07 | 528.5 | 287 | 2026-04-24 15:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1252.2 | 1273.1 | 1237.3 | 1254.5 | 1256 | 1.50 | 0.12 | 1161639 | 145.90 | 1306.2 | 377 | 2026-04-24 15:46:10 |
| JIO Financial Services Ltd. | JIOFIN | 252 | 253.2 | 244.1 | 248.66 | 245.73 | -2.93 | -1.18 | 32701729 | 803.58 | 2026-04-24 15:59:58 | ||
| JSW Energy Ltd. | JSWENERGY | 561 | 563.6 | 538.35 | 561.4 | 544.95 | -16.45 | -2.93 | 4212809 | 229.58 | 804.9 | 204.65 | 2026-04-24 15:59:53 |
| JSW Infrastructure Ltd. | JSWINFRA | 275.95 | 281.65 | 273.2 | 274.32 | 279.03 | 4.71 | 1.72 | 2055516 | 57.36 | 2026-04-24 15:59:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1264 | 1268 | 1246.5 | 1257 | 1255.7 | -1.30 | -0.10 | 1996768 | 250.73 | 1296.4 | 614.2 | 2026-04-24 15:57:48 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 493.2 | 496.4 | 483.6 | 492.85 | 491.95 | -0.90 | -0.18 | 3003638 | 147.76 | 796.75 | 408.8 | 2026-04-24 15:59:38 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 412.8 | 418 | 402.35 | 412.85 | 405.3 | -7.55 | -1.83 | 2734805 | 110.84 | 795.4 | 69 | 2026-04-24 15:59:50 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 370.6 | 372.8 | 367.65 | 370.4 | 370.85 | 0.45 | 0.12 | 19678907 | 729.79 | 2301.9 | 345.5 | 2026-04-24 15:59:15 |
| KPIT Technologies Ltd. | KPITTECH | 733.5 | 733.95 | 690.15 | 733.65 | 709.6 | -24.05 | -3.28 | 2240743 | 159.00 | 1928.7 | 521.05 | 2026-04-24 15:59:35 |
| L&T Finance Ltd. | LTF | 293.9 | 295.01 | 287.22 | 292.12 | 290.05 | -2.07 | -0.71 | 3567361 | 103.47 | 329.45 | 72 | 2026-04-24 15:59:19 |
| L&T Technology Services Ltd. | LTTS | 3450 | 3495 | 3362 | 3449.6 | 3379.8 | -69.80 | -2.02 | 118261 | 39.97 | 6000 | 3010 | 2026-04-24 15:59:00 |
| Larsen & Toubro Ltd. | LT | 4072 | 4088.1 | 3983.2 | 4054.1 | 4014.3 | -39.80 | -0.98 | 2162213 | 867.98 | 4440 | 1797.4 | 2026-04-24 15:59:26 |
| Laurus Labs Ltd. | LAURUSLABS | 1129.2 | 1137.2 | 1110.2 | 1129 | 1113.45 | -15.55 | -1.38 | 1666180 | 185.52 | 1144.85 | 278.85 | 2026-04-24 15:59:19 |
| LIC Housing Finance Ltd. | LICHSGFIN | 545.55 | 549.9 | 533.3 | 545.55 | 540.75 | -4.80 | -0.88 | 1046981 | 56.62 | 826.75 | 315.1 | 2026-04-24 15:59:11 |
| Life Insurance Corporation of India | LICI | 812 | 817.4 | 804.05 | 811.65 | 811.05 | -0.60 | -0.07 | 868267 | 70.42 | 1222 | 530.05 | 2026-04-24 15:59:03 |
| Lodha Developers Ltd. | LODHA | 857.1 | 868.2 | 833.8 | 856.5 | 840.7 | -15.80 | -1.84 | 1597049 | 134.26 | 1649.95 | 355.5 | 2026-04-24 15:59:35 |
| LTM Ltd. | LTM | 4440 | 4480.5 | 4240 | 4531.5 | 4282.3 | -249.20 | -5.50 | 951597 | 407.50 | 6767.95 | 3802 | 2026-04-24 15:59:55 |
| Lupin Ltd. | LUPIN | 2347.3 | 2351.5 | 2262 | 2341.4 | 2296.1 | -45.30 | -1.93 | 1299351 | 298.34 | 2402.9 | 623 | 2026-04-24 15:58:02 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 297 | 299.3 | 290 | 297.05 | 294.4 | -2.65 | -0.89 | 1662707 | 48.95 | 410 | 176.1 | 2026-04-24 15:57:56 |
| Mahindra & Mahindra Ltd. | M&M | 3047.7 | 3089 | 3035 | 3047.7 | 3038.4 | -9.30 | -0.31 | 2300917 | 699.11 | 3839.9 | 1123.4 | 2026-04-24 15:59:59 |
| Mankind Pharma Ltd. | MANKIND | 2307.2 | 2315.9 | 2261 | 2292.9 | 2267.4 | -25.50 | -1.11 | 293014 | 66.44 | 3054.8 | 1242 | 2026-04-24 15:58:22 |
| Marico Ltd. | MARICO | 783.9 | 787.1 | 769.4 | 778.9 | 783.3 | 4.40 | 0.56 | 2522454 | 197.58 | 813.5 | 462.7 | 2026-04-24 15:57:52 |
| Maruti Suzuki India Ltd. | MARUTI | 13200 | 13253 | 12978 | 13160 | 13048 | -112.00 | -0.85 | 464098 | 605.56 | 17370 | 8076.05 | 2026-04-24 15:59:34 |
| Max Financial Services Ltd. | MFSL | 1582.6 | 1605.5 | 1566.6 | 1595.4 | 1587.3 | -8.10 | -0.51 | 795360 | 126.25 | 1892.5 | 599.1 | 2026-04-24 15:57:02 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.95 | 1019.45 | 996.1 | 1006.75 | 999.4 | -7.35 | -0.73 | 2553726 | 255.22 | 1314.3 | 354.1 | 2026-04-24 15:59:09 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2705 | 2726 | 2641.8 | 2693.8 | 2680.4 | -13.40 | -0.50 | 2286997 | 613.01 | 5860 | 278.55 | 2026-04-24 15:59:33 |
| Mphasis Ltd. | MPHASIS | 2266 | 2284.2 | 2130 | 2277 | 2175.8 | -101.20 | -4.44 | 782576 | 170.27 | 3237.95 | 1660.05 | 2026-04-24 15:50:09 |
| MRF Ltd. | MRF | 134615 | 135770 | 131740 | 134615 | 132145 | -2470.00 | -1.83 | 5538 | 73.18 | 163600 | 78689.95 | 2026-04-24 15:49:27 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3589.5 | 3589.5 | 3443.3 | 3561.4 | 3493.5 | -67.90 | -1.91 | 542362 | 189.47 | 4149.5 | 911.25 | 2026-04-24 15:59:19 |
| Nestle India Ltd. | NESTLEIND | 1420 | 1430.9 | 1409.1 | 1410.5 | 1421.3 | 10.80 | 0.77 | 3419416 | 486.00 | 24745 | 1084.7 | 2026-04-24 15:59:30 |
| NHPC Ltd. | NHPC | 81.48 | 82.28 | 79.98 | 81.46 | 80.66 | -0.80 | -0.98 | 14088780 | 113.64 | 118.4 | 33.35 | 2026-04-24 15:59:45 |
| NMDC Ltd. | NMDC | 87.5 | 89.99 | 86.7 | 87.31 | 89.29 | 1.98 | 2.27 | 34794839 | 310.68 | 286.35 | 59.53 | 2026-04-24 15:59:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 113.5 | 114.34 | 109.08 | 113.79 | 110.31 | -3.48 | -3.06 | 6858181 | 75.65 | 2026-04-24 15:59:54 | ||
| NTPC Ltd. | NTPC | 404.75 | 405.25 | 399.2 | 402.25 | 401.85 | -0.40 | -0.10 | 6266676 | 251.83 | 448.45 | 152.6 | 2026-04-24 15:59:30 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1712.1 | 1735.5 | 1681.7 | 1707.7 | 1687 | -20.70 | -1.21 | 517538 | 87.31 | 2343.65 | 790.1 | 2026-04-24 15:44:25 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288.8 | 288.8 | 283.9 | 286.25 | 284.8 | -1.45 | -0.51 | 11789941 | 335.78 | 345 | 121.5 | 2026-04-24 15:59:44 |
| Oil India Ltd. | OIL | 477 | 485.9 | 470 | 473.9 | 473.7 | -0.20 | -0.04 | 5542670 | 262.56 | 767.9 | 167.85 | 2026-04-24 15:59:30 |
| One97 Communications Ltd. | PAYTM | 1159.95 | 1170 | 1142.5 | 1159.55 | 1147.35 | -12.20 | -1.05 | 1241513 | 142.44 | 1381.8 | 310 | 2026-04-24 15:58:59 |
| Oracle Financial Services Software Ltd. | OFSS | 8820 | 9013.5 | 8752.5 | 8791.5 | 8949 | 157.50 | 1.79 | 590278 | 528.24 | 13220 | 2883.25 | 2026-04-24 15:59:47 |
| Page Industries Ltd. | PAGEIND | 37900 | 38250 | 37565 | 37965 | 37665 | -300.00 | -0.79 | 17217 | 64.85 | 54349.1 | 29805 | 2026-04-24 15:53:44 |
| Patanjali Foods Ltd. | PATANJALI | 472 | 472 | 456.15 | 469.25 | 462.95 | -6.30 | -1.34 | 2634632 | 121.97 | 2011 | 450.6 | 2026-04-24 15:58:51 |
| PB Fintech Ltd. | POLICYBZR | 1685 | 1701.1 | 1667 | 1670.8 | 1696.7 | 25.90 | 1.55 | 1113981 | 189.01 | 2246.9 | 356.2 | 2026-04-24 15:58:58 |
| Persistent Systems Ltd. | PERSISTENT | 5062.1 | 5090 | 4734 | 5065.2 | 4747.3 | -317.90 | -6.28 | 1280422 | 607.85 | 8900 | 3092.05 | 2026-04-24 15:59:43 |
| Petronet LNG Ltd. | PETRONET | 276 | 276.9 | 271.1 | 275.81 | 273.45 | -2.36 | -0.86 | 1772320 | 48.46 | 384.2 | 193.55 | 2026-04-24 15:59:03 |
| PI Industries Ltd. | PIIND | 3071.1 | 3134.8 | 3070 | 3069.6 | 3081.2 | 11.60 | 0.38 | 528353 | 162.80 | 4804.05 | 2700 | 2026-04-24 15:56:06 |
| Pidilite Industries Ltd. | PIDILITIND | 1406 | 1408.9 | 1389.4 | 1402.1 | 1394.3 | -7.80 | -0.56 | 506429 | 70.61 | 3415 | 1259 | 2026-04-24 15:58:16 |
| Polycab India Ltd. | POLYCAB | 8000 | 8088 | 7901 | 7963.5 | 8033 | 69.50 | 0.87 | 616686 | 495.38 | 8722 | 2310 | 2026-04-24 15:59:20 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 422.2 | 423.85 | 412 | 420.15 | 416.55 | -3.60 | -0.86 | 1261407 | 52.54 | 570.4 | 243 | 2026-04-24 15:59:19 |
| Power Finance Corporation Ltd. | PFC | 469.55 | 471.15 | 462.3 | 469.8 | 469.35 | -0.45 | -0.10 | 8149142 | 382.48 | 580 | 100.85 | 2026-04-24 15:56:16 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 316 | 317.9 | 314.5 | 319.15 | 316.4 | -2.75 | -0.86 | 9980241 | 315.77 | 366.25 | 186.35 | 2026-04-24 15:59:10 |
| Premier Energies Ltd. | PREMIERENE | 990 | 1032 | 956.55 | 1000.7 | 1007.55 | 6.85 | 0.68 | 4534019 | 456.83 | 2026-04-24 15:58:32 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1387.9 | 1399.4 | 1344.6 | 1384.2 | 1373.2 | -11.00 | -0.79 | 568319 | 78.04 | 2074.8 | 391 | 2026-04-24 15:53:10 |
| Punjab National Bank | PNB | 112.71 | 113.45 | 111.6 | 112.71 | 113.09 | 0.38 | 0.34 | 11401908 | 128.94 | 142.9 | 32.15 | 2026-04-24 15:59:21 |
| Rail Vikas Nigam Ltd. | RVNL | 308.65 | 309.88 | 301 | 307.21 | 303.44 | -3.77 | -1.23 | 7153014 | 217.05 | 647 | 30.55 | 2026-04-24 15:59:53 |
| REC Ltd. | RECLTD | 377 | 378.75 | 369.05 | 376.45 | 374 | -2.45 | -0.65 | 4834153 | 180.80 | 654 | 91.05 | 2026-04-24 15:59:58 |
| Reliance Industries Ltd. | RELIANCE | 1340 | 1345.9 | 1325 | 1343.4 | 1327.8 | -15.60 | -1.16 | 11744802 | 1559.47 | 3217.6 | 1114.85 | 2026-04-24 15:59:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 128.07 | 129.1 | 125.33 | 127.22 | 125.7 | -1.52 | -1.19 | 11238446 | 141.27 | 216.99 | 61.8 | 2026-04-24 15:59:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 681.25 | 687.9 | 666 | 680.55 | 670.3 | -10.25 | -1.51 | 974382 | 65.31 | 1028.65 | 615.5 | 2026-04-24 15:58:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1817 | 1836.3 | 1762.1 | 1828.1 | 1768.9 | -59.20 | -3.24 | 5283235 | 934.55 | 2132 | 1054 | 2026-04-24 15:59:07 |
| Shree Cement Ltd. | SHREECEM | 25470 | 25550 | 24815 | 25470 | 24950 | -520.00 | -2.04 | 11419 | 28.49 | 32490 | 20150 | 2026-04-24 15:57:27 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1006.95 | 1030.4 | 983.55 | 1009.3 | 1011.3 | 2.00 | 0.20 | 9263466 | 936.81 | 3652.25 | 493.35 | 2026-04-24 15:59:41 |
| Siemens Energy India Ltd. | ENRIN | 3221.6 | 3289 | 3140 | 3221.6 | 3205.1 | -16.50 | -0.51 | 530820 | 170.13 | 2026-04-24 15:59:55 | ||
| Siemens Ltd. | SIEMENS | 3882 | 3893.6 | 3767.9 | 3864.4 | 3808.9 | -55.50 | -1.44 | 315661 | 120.23 | 8129.9 | 2450 | 2026-04-24 15:59:55 |
| SJVN Ltd. | SJVN | 79 | 79.68 | 76.83 | 78.97 | 77.85 | -1.12 | -1.42 | 3627404 | 28.24 | 170.5 | 27.9 | 2026-04-24 15:57:26 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 574.9 | 577.95 | 560.5 | 574.55 | 564.85 | -9.70 | -1.69 | 1501889 | 84.83 | 768.65 | 380 | 2026-04-24 15:58:53 |
| SRF Ltd. | SRF | 2559 | 2563.7 | 2472.2 | 2542.4 | 2493.6 | -48.80 | -1.92 | 411464 | 102.60 | 3325 | 2040 | 2026-04-24 15:58:46 |
| State Bank Of India | SBIN | 1091.35 | 1106 | 1090.05 | 1094.25 | 1101.1 | 6.85 | 0.63 | 13774745 | 1516.74 | 1234.7 | 499.35 | 2026-04-24 15:59:30 |
| Steel Authority Of India Ltd. | SAIL | 176.5 | 179.07 | 176 | 176.45 | 178.46 | 2.01 | 1.14 | 18292305 | 326.44 | 179.07 | 73.2 | 2026-04-24 15:59:50 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1670.4 | 1673.3 | 1613.6 | 1680.1 | 1620.4 | -59.70 | -3.55 | 9606128 | 1556.58 | 1960.35 | 856.8 | 2026-04-24 15:59:06 |
| Sun TV Network Ltd. | SUNTV | 625.85 | 625.85 | 594.55 | 625.85 | 600.15 | -25.70 | -4.11 | 235269 | 14.12 | 921 | 393.8 | 2026-04-24 15:53:37 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4820 | 4889.9 | 4721 | 4864.4 | 4754.9 | -109.50 | -2.25 | 42686 | 20.30 | 5642 | 1976.25 | 2026-04-24 15:54:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3665.8 | 3702.4 | 3623.1 | 3677.3 | 3664 | -13.30 | -0.36 | 622295 | 228.01 | 6460 | 1820 | 2026-04-24 15:49:56 |
| Suzlon Energy Ltd. | SUZLON | 53.9 | 54.25 | 52.93 | 53.73 | 53.91 | 0.18 | 0.34 | 103128445 | 555.97 | 86.04 | 6.6 | 2026-04-24 15:59:52 |
| Syngene International Ltd. | SYNGENE | 430 | 432.55 | 417.45 | 428.35 | 421.2 | -7.15 | -1.67 | 648016 | 27.29 | 960.6 | 380 | 2026-04-24 15:57:18 |
| Tata Chemicals Ltd. | TATACHEM | 709 | 713.25 | 690.3 | 707.7 | 693.25 | -14.45 | -2.04 | 373181 | 25.87 | 1247.35 | 580.3 | 2026-04-24 15:58:18 |
| Tata Communications Ltd. | TATACOMM | 1590 | 1595 | 1490.9 | 1580.7 | 1520.6 | -60.10 | -3.80 | 1139761 | 173.31 | 2175 | 1070.35 | 2026-04-24 15:59:26 |
| Tata Consultancy Services Ltd. | TCS | 2488 | 2505 | 2388.8 | 2521.8 | 2396.9 | -124.90 | -4.95 | 5107719 | 1224.27 | 4592.25 | 2346.2 | 2026-04-24 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1185 | 1197 | 1162 | 1184.4 | 1174 | -10.40 | -0.88 | 1235448 | 145.04 | 1262.6 | 686.6 | 2026-04-24 15:59:03 |
| Tata Elxsi Ltd. | TATAELXSI | 4233.5 | 4298.3 | 4157.7 | 4233.5 | 4193 | -40.50 | -0.96 | 412945 | 173.15 | 10760 | 3966.2 | 2026-04-24 15:59:24 |
| Tata Motors Ltd. | TMCV | 432 | 435.45 | 421.1 | 431.85 | 424.55 | -7.30 | -1.69 | 4514900 | 191.68 | 2026-04-24 15:59:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 353.65 | 355.85 | 347.5 | 351.95 | 350.5 | -1.45 | -0.41 | 5722477 | 200.57 | 1179 | 294.3 | 2026-04-24 15:59:44 |
| Tata Power Company Ltd. | TATAPOWER | 431 | 436.7 | 426 | 430.3 | 435 | 4.70 | 1.09 | 6780544 | 294.95 | 494.85 | 182.35 | 2026-04-24 15:59:27 |
| Tata Steel Ltd. | TATASTEEL | 211 | 212 | 208.6 | 210.91 | 210.07 | -0.84 | -0.40 | 22379072 | 470.12 | 216.45 | 95 | 2026-04-24 15:59:28 |
| Tata Technologies Ltd. | TATATECH | 562.8 | 571.9 | 551.85 | 563.5 | 569.15 | 5.65 | 1.00 | 1176327 | 66.95 | 2026-04-24 15:59:44 | ||
| Tech Mahindra Ltd. | TECHM | 1407.1 | 1426.7 | 1347.4 | 1421.5 | 1358.5 | -63.00 | -4.43 | 3693260 | 501.73 | 1854 | 981.05 | 2026-04-24 15:59:45 |
| The Federal Bank Ltd. | FEDERALBNK | 296 | 298.3 | 291.25 | 295.4 | 293 | -2.40 | -0.81 | 7243806 | 212.24 | 302 | 105.2 | 2026-04-24 15:59:42 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 928.5 | 929.9 | 885 | 921.55 | 889.6 | -31.95 | -3.47 | 236182 | 21.01 | 1187 | 104 | 2026-04-24 15:59:42 |
| The Indian Hotels Company Ltd. | INDHOTEL | 636.85 | 641.55 | 630.4 | 639.45 | 635.35 | -4.10 | -0.64 | 2239399 | 142.28 | 894.9 | 263.35 | 2026-04-24 15:59:30 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1780 | 1796.8 | 1746.2 | 1785.3 | 1775.9 | -9.40 | -0.53 | 325363 | 57.78 | 4137 | 1186.4 | 2026-04-24 15:58:10 |
| Titan Company Ltd. | TITAN | 4475.5 | 4486.6 | 4361.4 | 4456.5 | 4410 | -46.50 | -1.04 | 958536 | 422.71 | 4554 | 2269.6 | 2026-04-24 15:59:19 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4151 | 4158 | 4097.4 | 4147.2 | 4117.2 | -30.00 | -0.72 | 282947 | 116.49 | 4482.9 | 1445.55 | 2026-04-24 15:59:14 |
| Torrent Power Ltd. | TORNTPOWER | 1737 | 1744.4 | 1675 | 1737 | 1699.5 | -37.50 | -2.16 | 2640800 | 448.80 | 2037 | 430.85 | 2026-04-24 15:59:55 |
| Trent Ltd. | TRENT | 4260 | 4344 | 4200 | 4251.4 | 4297.3 | 45.90 | 1.08 | 1622094 | 697.06 | 8345 | 1155 | 2026-04-24 15:59:37 |
| Tube Investments of India Ltd. | TIINDIA | 3086.8 | 3129.8 | 2897.1 | 3086.8 | 2968.7 | -118.10 | -3.83 | 577229 | 171.36 | 4810.8 | 2034.05 | 2026-04-24 15:59:44 |
| TVS Motor Company Ltd. | TVSMOTOR | 3513 | 3543.3 | 3462.7 | 3513 | 3488.2 | -24.80 | -0.71 | 734340 | 256.15 | 3970 | 925 | 2026-04-24 15:58:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12203 | 12246 | 11954 | 12167 | 11998 | -169.00 | -1.39 | 349586 | 419.43 | 13110 | 6005 | 2026-04-24 15:59:32 |
| Union Bank Of India | UNIONBANK | 179.3 | 180.75 | 174.4 | 179.71 | 177 | -2.71 | -1.51 | 27300659 | 483.22 | 205.49 | 38.3 | 2026-04-24 15:59:46 |
| United Spirits Ltd. | UNITDSPR | 1383 | 1398.5 | 1370.1 | 1382.3 | 1391.9 | 9.60 | 0.69 | 967932 | 134.73 | 1700 | 730.55 | 2026-04-24 15:59:41 |
| UPL Ltd. | UPL | 643.6 | 645.15 | 629.95 | 642.05 | 631.4 | -10.65 | -1.66 | 1793446 | 113.24 | 812.2 | 451.85 | 2026-04-24 15:59:45 |
| Varun Beverages Ltd. | VBL | 484.4 | 492.9 | 481.3 | 484.25 | 490.45 | 6.20 | 1.28 | 13173088 | 646.07 | 1702.8 | 381 | 2026-04-24 15:59:55 |
| Vedanta Ltd. | VEDL | 734.95 | 734.95 | 707.6 | 735.6 | 720.95 | -14.65 | -1.99 | 19062006 | 1374.28 | 795 | 208.1 | 2026-04-24 15:59:59 |
| Vishal Mega Mart Ltd. | VMM | 126.16 | 127.32 | 121.51 | 126.16 | 123.34 | -2.82 | -2.24 | 10770103 | 132.84 | 2026-04-24 15:58:49 | ||
| Vodafone Idea Ltd. | IDEA | 9.58 | 9.63 | 9.37 | 9.58 | 9.52 | -0.06 | -0.63 | 374835087 | 356.84 | 19.18 | 5.7 | 2026-04-24 15:59:59 |
| Voltas Ltd. | VOLTAS | 1452.9 | 1470 | 1431.9 | 1445.5 | 1464 | 18.50 | 1.28 | 715448 | 104.74 | 1944.9 | 737.2 | 2026-04-24 15:58:44 |
| Waaree Energies Ltd. | WAAREEENER | 3348.1 | 3348.1 | 3235.9 | 3413 | 3305.7 | -107.30 | -3.14 | 2964226 | 979.88 | 2026-04-24 15:59:55 | ||
| Wipro Ltd. | WIPRO | 202.75 | 202.75 | 197.88 | 202.76 | 199.36 | -3.40 | -1.68 | 39363394 | 784.75 | 596 | 186.5 | 2026-04-24 15:59:54 |
| Yes Bank Ltd. | YESBANK | 20.03 | 20.15 | 19.77 | 20.03 | 19.84 | -0.19 | -0.95 | 67059790 | 133.05 | 32.85 | 14.4 | 2026-04-24 15:59:52 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 91 | 92.14 | 86.64 | 91.19 | 88.1 | -3.09 | -3.39 | 14798633 | 130.38 | 292 | 68 | 2026-04-24 15:59:44 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 948 | 951.75 | 922.55 | 946.35 | 927.4 | -18.95 | -2.00 | 701337 | 65.04 | 1324.3 | 350.25 | 2026-04-24 15:58:58 |