Select Exchange & Index:
NIFTY200
13835.20
updated on: 02-Mar-2026 [13:09]
Advances - 12 |
Declines - 202 |
Unchanged - 2
Overview
| Open | 13769.90 | Prev. Close | 14121.05 |
|---|---|---|---|
| Day High | 14019.45 | 52 Week High | 14700.95 |
| Day Low | 13764.60 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1265.2 | 1266.3 | 1.10 | 0.09 |
| Bharat Electronics Ltd. | 444.7 | 449.8 | 5.10 | 1.15 |
| Dr. Lal Pathlabs Ltd. | 1399.9 | 1409.2 | 9.30 | 0.66 |
| Hindalco Industries Ltd. | 924.7 | 925.45 | 0.75 | 0.08 |
| Hindustan Aeronautics Ltd. | 3913.2 | 3944.7 | 31.50 | 0.80 |
| Muthoot Finance Ltd. | 3353.5 | 3418 | 64.50 | 1.92 |
| Oil & Natural Gas Corporation Ltd. | 279.7 | 281.4 | 1.70 | 0.61 |
| Oil India Ltd. | 483.9 | 484.7 | 0.80 | 0.17 |
| Siemens Energy India Ltd. | 2930.9 | 2983.4 | 52.50 | 1.79 |
| Sun Pharmaceutical Industries Ltd. | 1737 | 1747.7 | 10.70 | 0.62 |
| Torrent Pharmaceuticals Ltd. | 4333.3 | 4338.2 | 4.90 | 0.11 |
| Tube Investments of India Ltd. | 2753.4 | 2770.9 | 17.50 | 0.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1103.6 | 1063.6 | -40.00 | -3.62 |
| ABB India Ltd. | 6073 | 5911 | -162.00 | -2.67 |
| ACC Ltd. | 1592.4 | 1549.2 | -43.20 | -2.71 |
| Adani Energy Solutions Ltd. | 1011.55 | 958.8 | -52.75 | -5.21 |
| Adani Enterprises Ltd. | 2161.8 | 2080 | -81.80 | -3.78 |
| Adani Green Energy Ltd. | 947.35 | 885.85 | -61.50 | -6.49 |
| Adani Ports and Special Economic Zone Ltd. | 1521 | 1437.1 | -83.90 | -5.52 |
| Adani Power Ltd. | 140.11 | 136.67 | -3.44 | -2.46 |
| Adani Total Gas Ltd. | 512 | 486.45 | -25.55 | -4.99 |
| Aditya Birla Capital Ltd. | 344.45 | 340.35 | -4.10 | -1.19 |
| Aditya Birla Fashion and Retail Ltd. | 66.93 | 64.8 | -2.13 | -3.18 |
| Alkem Laboratories Ltd. | 5639.5 | 5484.5 | -155.00 | -2.75 |
| Ambuja Cements Ltd. | 500.4 | 485 | -15.40 | -3.08 |
| APL Apollo Tubes Ltd. | 2234.6 | 2221 | -13.60 | -0.61 |
| Apollo Hospitals Enterprise Ltd. | 7821.5 | 7718 | -103.50 | -1.32 |
| Apollo Tyres Ltd. | 454.05 | 444.6 | -9.45 | -2.08 |
| Ashok Leyland Ltd. | 211.1 | 207.44 | -3.66 | -1.73 |
| Asian Paints Ltd. | 2376.2 | 2288.8 | -87.40 | -3.68 |
| Astral Ltd. | 1667.9 | 1650 | -17.90 | -1.07 |
| AU Small Finance Bank Ltd. | 958.35 | 954.25 | -4.10 | -0.43 |
| Aurobindo Pharma Ltd. | 1220.4 | 1204.3 | -16.10 | -1.32 |
| Avenue Supermarts Ltd. | 3847.6 | 3749 | -98.60 | -2.56 |
| Axis Bank Ltd. | 1383.9 | 1363 | -20.90 | -1.51 |
| Bajaj Auto Ltd. | 9972.5 | 9671 | -301.50 | -3.02 |
| Bajaj Finance Ltd. | 995.9 | 972.65 | -23.25 | -2.33 |
| Bajaj Finserv Ltd. | 1993.4 | 1942.4 | -51.00 | -2.56 |
| Bajaj Holdings & Investment Ltd. | 10804 | 10534 | -270.00 | -2.50 |
| Bajaj Housing Finance Ltd. | 87.04 | 83.9 | -3.14 | -3.61 |
| Balkrishna Industries Ltd. | 2383.9 | 2292.4 | -91.50 | -3.84 |
| Bandhan Bank Ltd. | 181.98 | 177.46 | -4.52 | -2.48 |
| Bank Of Baroda | 321.95 | 315.15 | -6.80 | -2.11 |
| Bank Of India | 176.05 | 171.85 | -4.20 | -2.39 |
| Bank Of Maharashtra | 74.76 | 72.22 | -2.54 | -3.40 |
| Berger Paints India Ltd. | 456.1 | 446.2 | -9.90 | -2.17 |
| Bharat Forge Ltd. | 1911.2 | 1859.2 | -52.00 | -2.72 |
| Bharat Heavy Electricals Ltd. | 264.95 | 260.7 | -4.25 | -1.60 |
| Bharat Petroleum Corporation Ltd. | 385.4 | 372.45 | -12.95 | -3.36 |
| Biocon Ltd. | 389.8 | 385.55 | -4.25 | -1.09 |
| Blue Star Ltd. | 1941.2 | 1889 | -52.20 | -2.69 |
| Bosch Ltd. | 36425 | 35170 | -1255.00 | -3.45 |
| Britannia Industries Ltd. | 6002.5 | 5958 | -44.50 | -0.74 |
| BSE Ltd. | 2707.1 | 2616.1 | -91.00 | -3.36 |
| Canara Bank | 157.37 | 153.35 | -4.02 | -2.55 |
| CG Power and Industrial Solutions Ltd. | 725.2 | 704.45 | -20.75 | -2.86 |
| Cholamandalam Investment and Finance Company Ltd. | 1730.8 | 1690.3 | -40.50 | -2.34 |
| Cipla Ltd. | 1348.2 | 1338.5 | -9.70 | -0.72 |
| Coal India Ltd. | 430.65 | 421.3 | -9.35 | -2.17 |
| Cochin Shipyard Ltd. | 1491.7 | 1451.4 | -40.30 | -2.70 |
| Coforge Ltd. | 1185.8 | 1160.6 | -25.20 | -2.13 |
| Colgate-Palmolive (India) Ltd. | 2254.5 | 2202.5 | -52.00 | -2.31 |
| Container Corporation Of India Ltd. | 495.65 | 476.1 | -19.55 | -3.94 |
| Cummins India Ltd. | 4898.3 | 4808.3 | -90.00 | -1.84 |
| Dabur India Ltd. | 518.5 | 504.8 | -13.70 | -2.64 |
| Dalmia Bharat Ltd. | 1993 | 1923.1 | -69.90 | -3.51 |
| Deepak Nitrite Ltd. | 1580.7 | 1535.6 | -45.10 | -2.85 |
| Delhivery Ltd. | 433.4 | 426.85 | -6.55 | -1.51 |
| Divi's Laboratories Ltd. | 6408.5 | 6343 | -65.50 | -1.02 |
| Dixon Technologies (India) Ltd. | 10528 | 10131 | -397.00 | -3.77 |
| DLF Ltd. | 603.85 | 579.45 | -24.40 | -4.04 |
| Dr. Reddy's Laboratories Ltd. | 1286.3 | 1276.7 | -9.60 | -0.75 |
| Eicher Motors Ltd. | 8010.5 | 7749.5 | -261.00 | -3.26 |
| Escorts Kubota Ltd. | 3518.6 | 3381 | -137.60 | -3.91 |
| Eternal Ltd. | 246.3 | 240.42 | -5.88 | -2.39 |
| Fortis Healthcare Ltd. | 942.65 | 926.2 | -16.45 | -1.75 |
| FSN E-Commerce Ventures Ltd. | 265.48 | 255.9 | -9.58 | -3.61 |
| GAIL (India) Ltd. | 169.53 | 164.99 | -4.54 | -2.68 |
| Gland Pharma Ltd. | 1822.2 | 1758.1 | -64.10 | -3.52 |
| Glenmark Pharmaceuticals Ltd. | 2136.7 | 2098.8 | -37.90 | -1.77 |
| GMR Airports Ltd. | 100.63 | 95.36 | -5.27 | -5.24 |
| Godrej Consumer Products Ltd. | 1217.5 | 1169.6 | -47.90 | -3.93 |
| Godrej Properties Ltd. | 1731 | 1700.1 | -30.90 | -1.79 |
| Grasim Industries Ltd. | 2799.8 | 2761.8 | -38.00 | -1.36 |
| Gujarat Gas Ltd. | 407.4 | 394.85 | -12.55 | -3.08 |
| Havells India Ltd. | 1397.1 | 1340.1 | -57.00 | -4.08 |
| HCL Technologies Ltd. | 1389.1 | 1361.1 | -28.00 | -2.02 |
| HDFC Asset Management Company Ltd. | 2698.6 | 2630 | -68.60 | -2.54 |
| HDFC Bank Ltd. | 887.75 | 878 | -9.75 | -1.10 |
| HDFC Life Insurance Company Ltd. | 715.3 | 704.35 | -10.95 | -1.53 |
| Hero MotoCorp Ltd. | 5710 | 5531.5 | -178.50 | -3.13 |
| Hindustan Petroleum Corporation Ltd. | 438.75 | 424.05 | -14.70 | -3.35 |
| Hindustan Unilever Ltd. | 2338.1 | 2301.6 | -36.50 | -1.56 |
| Hitachi Energy India Ltd. | 25562 | 25135 | -427.00 | -1.67 |
| Hyundai Motor India Ltd. | 2165.4 | 2131.6 | -33.80 | -1.56 |
| ICICI Bank Ltd. | 1378.9 | 1366.3 | -12.60 | -0.91 |
| ICICI Lombard General Insurance Company Ltd. | 1901.5 | 1900.1 | -1.40 | -0.07 |
| ICICI Prudential Life Insurance Company Ltd. | 654.5 | 652.3 | -2.20 | -0.34 |
| IDBI Bank Ltd. | 116.01 | 112.44 | -3.57 | -3.08 |
| IDFC First Bank Ltd. | 73.48 | 71.74 | -1.74 | -2.37 |
| Indian Bank | 990.5 | 967.35 | -23.15 | -2.34 |
| Indian Oil Corporation Ltd. | 187.47 | 178.27 | -9.20 | -4.91 |
| Indian Railway Catering And Tourism Corporation Ltd. | 569.55 | 568.7 | -0.85 | -0.15 |
| Indian Railway Finance Corporation Ltd. | 103.55 | 98.12 | -5.43 | -5.24 |
| Indian Renewable Energy Development Agency Ltd. | 122.25 | 115.56 | -6.69 | -5.47 |
| Indraprastha Gas Ltd. | 170.86 | 166.75 | -4.11 | -2.41 |
| Indus Towers Ltd. | 454.95 | 445.1 | -9.85 | -2.17 |
| IndusInd Bank Ltd. | 956.75 | 941.2 | -15.55 | -1.63 |
| Info Edge (India) Ltd. | 1029.6 | 1000.7 | -28.90 | -2.81 |
| Infosys Ltd. | 1300.1 | 1276.1 | -24.00 | -1.85 |
| Interglobe Aviation Ltd. | 4827.2 | 4542 | -285.20 | -5.91 |
| Ipca Laboratories Ltd. | 1528.9 | 1509 | -19.90 | -1.30 |
| ITC Hotels Ltd. | 176.06 | 172.41 | -3.65 | -2.07 |
| ITC Ltd. | 313.6 | 311.95 | -1.65 | -0.53 |
| Jindal Steel Ltd. | 1244.2 | 1240.6 | -3.60 | -0.29 |
| JIO Financial Services Ltd. | 255.4 | 244.9 | -10.50 | -4.11 |
| JSW Energy Ltd. | 487.75 | 476.75 | -11.00 | -2.26 |
| JSW Infrastructure Ltd. | 254.8 | 251.65 | -3.15 | -1.24 |
| JSW Steel Ltd. | 1264.7 | 1249.3 | -15.40 | -1.22 |
| Jubilant FoodWorks Ltd. | 519.9 | 503.2 | -16.70 | -3.21 |
| Kalyan Jewellers India Ltd. | 410.1 | 393.85 | -16.25 | -3.96 |
| Kotak Mahindra Bank Ltd. | 415.2 | 409.7 | -5.50 | -1.32 |
| KPIT Technologies Ltd. | 771.1 | 748.95 | -22.15 | -2.87 |
| L&T Finance Ltd. | 283.95 | 276.35 | -7.60 | -2.68 |
| L&T Technology Services Ltd. | 3512.4 | 3437.7 | -74.70 | -2.13 |
| Larsen & Toubro Ltd. | 4278.3 | 3985.4 | -292.90 | -6.85 |
| Laurus Labs Ltd. | 1075.8 | 1062.5 | -13.30 | -1.24 |
| LIC Housing Finance Ltd. | 537.75 | 524.75 | -13.00 | -2.42 |
| Life Insurance Corporation of India | 849.4 | 836 | -13.40 | -1.58 |
| Lodha Developers Ltd. | 988.25 | 961.6 | -26.65 | -2.70 |
| LTIMindtree Ltd. | 4462 | 4369.7 | -92.30 | -2.07 |
| Lupin Ltd. | 2301.9 | 2284.3 | -17.60 | -0.76 |
| Mahindra & Mahindra Financial Services Ltd. | 374.3 | 363.55 | -10.75 | -2.87 |
| Mahindra & Mahindra Ltd. | 3397.4 | 3296.3 | -101.10 | -2.98 |
| Mankind Pharma Ltd. | 2247.6 | 2221.3 | -26.30 | -1.17 |
| Marico Ltd. | 788.65 | 777.35 | -11.30 | -1.43 |
| Maruti Suzuki India Ltd. | 14857 | 14337 | -520.00 | -3.50 |
| Max Financial Services Ltd. | 1813.4 | 1797.6 | -15.80 | -0.87 |
| Max Healthcare Institute Ltd. | 1091.95 | 1077.4 | -14.55 | -1.33 |
| Mazagon Dock Shipbuilders Ltd. | 2224.9 | 2196.8 | -28.10 | -1.26 |
| Mphasis Ltd. | 2296.5 | 2258.9 | -37.60 | -1.64 |
| MRF Ltd. | 140985 | 138160 | -2825.00 | -2.00 |
| Nestle India Ltd. | 1291.7 | 1263.8 | -27.90 | -2.16 |
| NHPC Ltd. | 75.33 | 73.03 | -2.30 | -3.05 |
| NMDC Ltd. | 81.74 | 80.74 | -1.00 | -1.22 |
| NTPC Green Energy Ltd. | 90.14 | 87.5 | -2.64 | -2.93 |
| NTPC Ltd. | 381.9 | 373.25 | -8.65 | -2.26 |
| Oberoi Realty Ltd. | 1522.8 | 1473.8 | -49.00 | -3.22 |
| One97 Communications Ltd. | 1098.3 | 1047.8 | -50.50 | -4.60 |
| Oracle Financial Services Software Ltd. | 6932 | 6820 | -112.00 | -1.62 |
| Page Industries Ltd. | 32110 | 30945 | -1165.00 | -3.63 |
| Patanjali Foods Ltd. | 508 | 500.25 | -7.75 | -1.53 |
| PB Fintech Ltd. | 1481.6 | 1450 | -31.60 | -2.13 |
| Persistent Systems Ltd. | 4733 | 4667 | -66.00 | -1.39 |
| Petronet LNG Ltd. | 323.4 | 310.55 | -12.85 | -3.97 |
| PI Industries Ltd. | 3117.3 | 3072.5 | -44.80 | -1.44 |
| Pidilite Industries Ltd. | 1492 | 1455.1 | -36.90 | -2.47 |
| Polycab India Ltd. | 8610.5 | 8543.5 | -67.00 | -0.78 |
| Poonawalla Fincorp Ltd. | 454.8 | 437.25 | -17.55 | -3.86 |
| Power Finance Corporation Ltd. | 413.8 | 402.25 | -11.55 | -2.79 |
| Power Grid Corporation Of India Ltd. | 298.65 | 295.05 | -3.60 | -1.21 |
| Premier Energies Ltd. | 731 | 704.7 | -26.30 | -3.60 |
| Prestige Estates Projects Ltd. | 1393 | 1353.1 | -39.90 | -2.86 |
| Punjab National Bank | 129.44 | 125.69 | -3.75 | -2.90 |
| Rail Vikas Nigam Ltd. | 316.35 | 297.6 | -18.75 | -5.93 |
| REC Ltd. | 349.8 | 337.25 | -12.55 | -3.59 |
| Reliance Industries Ltd. | 1393.9 | 1353 | -40.90 | -2.93 |
| Samvardhana Motherson International Ltd. | 133.34 | 126.95 | -6.39 | -4.79 |
| SBI Cards And Payment Services Ltd. | 774.4 | 746.5 | -27.90 | -3.60 |
| SBI Life Insurance Company Ltd. | 2037.2 | 1999.9 | -37.30 | -1.83 |
| Shree Cement Ltd. | 26075 | 25485 | -590.00 | -2.26 |
| Shriram Finance Ltd. | 1079.4 | 1047.5 | -31.90 | -2.96 |
| Siemens Ltd. | 3418.6 | 3319.6 | -99.00 | -2.90 |
| SJVN Ltd. | 73.03 | 70.09 | -2.94 | -4.03 |
| Sona BLW Precision Forgings Ltd. | 534.5 | 509.3 | -25.20 | -4.71 |
| SRF Ltd. | 2562.2 | 2515.6 | -46.60 | -1.82 |
| State Bank Of India | 1201.7 | 1182.6 | -19.10 | -1.59 |
| Steel Authority Of India Ltd. | 165.71 | 165.07 | -0.64 | -0.39 |
| Sun TV Network Ltd. | 647.65 | 631.15 | -16.50 | -2.55 |
| Sundaram Finance Ltd. | 5509.5 | 5222 | -287.50 | -5.22 |
| Supreme Industries Ltd. | 3975.2 | 3966 | -9.20 | -0.23 |
| Suzlon Energy Ltd. | 42.67 | 40.27 | -2.40 | -5.62 |
| Syngene International Ltd. | 422.2 | 405.95 | -16.25 | -3.85 |
| Tata Chemicals Ltd. | 717.4 | 701.75 | -15.65 | -2.18 |
| Tata Communications Ltd. | 1597.5 | 1558 | -39.50 | -2.47 |
| Tata Consultancy Services Ltd. | 2637.4 | 2601.4 | -36.00 | -1.36 |
| Tata Consumer Products Ltd. | 1141 | 1116 | -25.00 | -2.19 |
| Tata Elxsi Ltd. | 4513 | 4423.8 | -89.20 | -1.98 |
| Tata Motors Passenger Vehicles Ltd. | 382.65 | 369.5 | -13.15 | -3.44 |
| Tata Power Company Ltd. | 377.55 | 364.4 | -13.15 | -3.48 |
| Tata Steel Ltd. | 212.33 | 209 | -3.33 | -1.57 |
| Tata Technologies Ltd. | 585.45 | 571.6 | -13.85 | -2.37 |
| Tech Mahindra Ltd. | 1357.8 | 1333.1 | -24.70 | -1.82 |
| The Federal Bank Ltd. | 299.85 | 295.75 | -4.10 | -1.37 |
| The Fertilisers And Chemicals Travancore Ltd. | 743.45 | 707.65 | -35.80 | -4.82 |
| The Indian Hotels Company Ltd. | 667.05 | 651.25 | -15.80 | -2.37 |
| The Phoenix Mills Ltd. | 1658.6 | 1631.1 | -27.50 | -1.66 |
| Titan Company Ltd. | 4327.5 | 4218.2 | -109.30 | -2.53 |
| Torrent Power Ltd. | 1566.4 | 1531.9 | -34.50 | -2.20 |
| Trent Ltd. | 3899.5 | 3795.3 | -104.20 | -2.67 |
| TVS Motor Company Ltd. | 3869.7 | 3777.9 | -91.80 | -2.37 |
| Ultratech Cement Ltd. | 12677 | 12405 | -272.00 | -2.15 |
| Union Bank Of India | 202.27 | 197.3 | -4.97 | -2.46 |
| United Spirits Ltd. | 1380.8 | 1363.7 | -17.10 | -1.24 |
| UPL Ltd. | 637.4 | 622.8 | -14.60 | -2.29 |
| Varun Beverages Ltd. | 451.4 | 446.25 | -5.15 | -1.14 |
| Vishal Mega Mart Ltd. | 117.78 | 117.25 | -0.53 | -0.45 |
| Vodafone Idea Ltd. | 10.59 | 10.16 | -0.43 | -4.06 |
| Voltas Ltd. | 1561.3 | 1491.4 | -69.90 | -4.48 |
| Waaree Energies Ltd. | 2709.3 | 2612.9 | -96.40 | -3.56 |
| Wipro Ltd. | 200.96 | 197.3 | -3.66 | -1.82 |
| Yes Bank Ltd. | 20.72 | 20.11 | -0.61 | -2.94 |
| Zee Entertainment Enterprises Ltd. | 87.45 | 84.1 | -3.35 | -3.83 |
| Zydus Lifesciences Ltd. | 921.7 | 900 | -21.70 | -2.35 |
Market Stats
Advances
12
Declines
202
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1055 | 1094.8 | 1055 | 1103.6 | 1063.6 | -40.00 | -3.62 | 1153463 | 122.68 | 1318 | 395.1 | 2026-03-02 13:09:59 |
| ABB India Ltd. | ABB | 5840 | 6073 | 5835 | 6073 | 5911 | -162.00 | -2.67 | 142405 | 84.18 | 9149.95 | 2640 | 2026-03-02 13:09:59 |
| ACC Ltd. | ACC | 1568 | 1576 | 1548.4 | 1592.4 | 1549.2 | -43.20 | -2.71 | 122979 | 19.05 | 2844 | 1548.4 | 2026-03-02 13:09:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 961 | 988 | 954.2 | 1011.55 | 958.8 | -52.75 | -5.21 | 885650 | 84.92 | 4236.75 | 588 | 2026-03-02 13:09:54 |
| Adani Enterprises Ltd. | ADANIENT | 2093 | 2147.9 | 2075.2 | 2161.8 | 2080 | -81.80 | -3.78 | 1409777 | 293.23 | 4190 | 1017.45 | 2026-03-02 13:09:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 915 | 926.95 | 885.2 | 947.35 | 885.85 | -61.50 | -6.49 | 2027472 | 179.60 | 2572 | 439.1 | 2026-03-02 13:09:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1462 | 1497.3 | 1436.4 | 1521 | 1437.1 | -83.90 | -5.52 | 2221486 | 319.25 | 1621.4 | 395.1 | 2026-03-02 13:09:59 |
| Adani Power Ltd. | ADANIPOWER | 133 | 138.68 | 130.7 | 140.11 | 136.67 | -3.44 | -2.46 | 18713832 | 255.76 | 895.85 | 128.1 | 2026-03-02 13:09:54 |
| Adani Total Gas Ltd. | ATGL | 489.85 | 500 | 483 | 512 | 486.45 | -25.55 | -4.99 | 502299 | 24.43 | 4000 | 483 | 2026-03-02 13:09:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 333 | 346 | 331.9 | 344.45 | 340.35 | -4.10 | -1.19 | 4981813 | 169.56 | 369.3 | 105.3 | 2026-03-02 13:09:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 65 | 66.23 | 64.6 | 66.93 | 64.8 | -2.13 | -3.18 | 1601929 | 10.38 | 364.4 | 59.8 | 2026-03-02 13:09:54 |
| Alkem Laboratories Ltd. | ALKEM | 5415 | 5619.5 | 5415 | 5639.5 | 5484.5 | -155.00 | -2.75 | 34934 | 19.16 | 6439.9 | 2855 | 2026-03-02 13:09:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 490.1 | 493.3 | 482.5 | 500.4 | 485 | -15.40 | -3.08 | 1967893 | 95.44 | 706.95 | 315.3 | 2026-03-02 13:09:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2195 | 2251.8 | 2195 | 2234.6 | 2221 | -13.60 | -0.61 | 329774 | 73.24 | 2301.4 | 941 | 2026-03-02 13:09:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7621 | 7777 | 7605 | 7821.5 | 7718 | -103.50 | -1.32 | 178015 | 137.39 | 8099.5 | 3987.85 | 2026-03-02 13:09:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 430.3 | 446.5 | 430.3 | 454.05 | 444.6 | -9.45 | -2.08 | 658987 | 29.30 | 584.9 | 225.45 | 2026-03-02 13:09:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 200.05 | 212.9 | 200.05 | 211.1 | 207.44 | -3.66 | -1.73 | 11862045 | 246.07 | 264.65 | 114.96 | 2026-03-02 13:09:54 |
| Asian Paints Ltd. | ASIANPAINT | 2300 | 2337.9 | 2287.9 | 2376.2 | 2288.8 | -87.40 | -3.68 | 1636331 | 374.52 | 3582.9 | 2124.75 | 2026-03-02 13:09:59 |
| Astral Ltd. | ASTRAL | 1590.5 | 1656.6 | 1590.5 | 1667.9 | 1650 | -17.90 | -1.07 | 394027 | 65.01 | 2454 | 1232.3 | 2026-03-02 13:09:54 |
| AU Small Finance Bank Ltd. | AUBANK | 895.05 | 963.5 | 895.05 | 958.35 | 954.25 | -4.10 | -0.43 | 1587661 | 151.50 | 1039.2 | 478.35 | 2026-03-02 13:09:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1186.2 | 1223.9 | 1186.2 | 1220.4 | 1204.3 | -16.10 | -1.32 | 609411 | 73.39 | 1592 | 397.2 | 2026-03-02 13:09:54 |
| Avenue Supermarts Ltd. | DMART | 3700 | 3833.1 | 3700 | 3847.6 | 3749 | -98.60 | -2.56 | 232349 | 87.11 | 5484.85 | 3292 | 2026-03-02 13:09:59 |
| Axis Bank Ltd. | AXISBANK | 1369.1 | 1384.7 | 1361.2 | 1383.9 | 1363 | -20.90 | -1.51 | 2572960 | 350.69 | 1418.3 | 707.7 | 2026-03-02 13:09:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9725.5 | 9941.5 | 9660 | 9972.5 | 9671 | -301.50 | -3.02 | 170824 | 165.20 | 12774 | 3461.25 | 2026-03-02 13:09:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 971 | 990.4 | 970 | 995.9 | 972.65 | -23.25 | -2.33 | 5319003 | 517.35 | 9788 | 849 | 2026-03-02 13:09:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1950 | 1990 | 1940 | 1993.4 | 1942.4 | -51.00 | -2.56 | 1014830 | 197.12 | 2195 | 1215 | 2026-03-02 13:09:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10400 | 10676 | 10400 | 10804 | 10534 | -270.00 | -2.50 | 16775 | 17.67 | 14763 | 5276.95 | 2026-03-02 13:09:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.5 | 86 | 82.5 | 87.04 | 83.9 | -3.14 | -3.61 | 5972411 | 50.11 | 2026-03-02 13:09:54 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2299.9 | 2337.4 | 2275.4 | 2383.9 | 2292.4 | -91.50 | -3.84 | 107028 | 24.54 | 3375 | 1796.3 | 2026-03-02 13:09:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 176.94 | 183.12 | 176.41 | 181.98 | 177.46 | -4.52 | -2.48 | 5874112 | 104.24 | 314.8 | 128.16 | 2026-03-02 13:09:54 |
| Bank Of Baroda | BANKBARODA | 312 | 320.2 | 312 | 321.95 | 315.15 | -6.80 | -2.11 | 5831060 | 183.77 | 325.5 | 117 | 2026-03-02 13:09:59 |
| Bank Of India | BANKINDIA | 170.5 | 174.4 | 170.07 | 176.05 | 171.85 | -4.20 | -2.39 | 6096438 | 104.77 | 178.36 | 45.85 | 2026-03-02 13:09:59 |
| Bank Of Maharashtra | MAHABANK | 70.65 | 74.58 | 70.41 | 74.76 | 72.22 | -2.54 | -3.40 | 28075483 | 202.76 | 77 | 16.9 | 2026-03-02 13:09:54 |
| Berger Paints India Ltd. | BERGEPAINT | 431.15 | 450.85 | 431.15 | 456.1 | 446.2 | -9.90 | -2.17 | 327068 | 14.59 | 759 | 431.15 | 2026-03-02 13:09:54 |
| Bharat Dynamics Ltd. | BDL | 1241.4 | 1317 | 1241.4 | 1265.2 | 1266.3 | 1.10 | 0.09 | 2701275 | 342.06 | 2958 | 785.75 | 2026-03-02 13:09:54 |
| Bharat Electronics Ltd. | BEL | 442.1 | 456.7 | 441.7 | 444.7 | 449.8 | 5.10 | 1.15 | 23173594 | 1042.35 | 461.65 | 87 | 2026-03-02 13:09:59 |
| Bharat Forge Ltd. | BHARATFORG | 1860.1 | 1929.5 | 1852.2 | 1911.2 | 1859.2 | -52.00 | -2.72 | 901843 | 167.67 | 1929.5 | 677.35 | 2026-03-02 13:09:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 256.05 | 266.4 | 256.05 | 264.95 | 260.7 | -4.25 | -1.60 | 9061639 | 236.24 | 335.35 | 51.35 | 2026-03-02 13:09:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 368 | 376.95 | 367.1 | 385.4 | 372.45 | -12.95 | -3.36 | 10256164 | 381.99 | 687.95 | 234.01 | 2026-03-02 13:09:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1850.1 | 1895.9 | 1847.9 | 1879.3 | 1879.3 | 0.00 | 0.00 | 5134049 | 964.84 | 2174.5 | 686.2 | 2026-03-02 13:09:59 |
| Biocon Ltd. | BIOCON | 380 | 389.95 | 380 | 389.8 | 385.55 | -4.25 | -1.09 | 1367360 | 52.72 | 424.95 | 191.55 | 2026-03-02 13:09:55 |
| Blue Star Ltd. | BLUESTARCO | 1862.8 | 1935 | 1862.8 | 1941.2 | 1889 | -52.20 | -2.69 | 155127 | 29.30 | 2417 | 493.5 | 2026-03-02 13:09:59 |
| Bosch Ltd. | BOSCHLTD | 35855 | 36175 | 35155 | 36425 | 35170 | -1255.00 | -3.45 | 9396 | 33.05 | 41945 | 15300 | 2026-03-02 13:09:55 |
| Britannia Industries Ltd. | BRITANNIA | 5866 | 6001 | 5866 | 6002.5 | 5958 | -44.50 | -0.74 | 133639 | 79.62 | 6469.9 | 3564.1 | 2026-03-02 13:09:56 |
| BSE Ltd. | BSE | 2585.3 | 2707 | 2585 | 2707.1 | 2616.1 | -91.00 | -3.36 | 3059769 | 800.47 | 7588 | 406.2 | 2026-03-02 13:09:59 |
| Canara Bank | CANBK | 150.3 | 156.25 | 150.3 | 157.37 | 153.35 | -4.02 | -2.55 | 18060816 | 276.96 | 632.9 | 78.6 | 2026-03-02 13:09:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 688.95 | 719.2 | 688.9 | 725.2 | 704.45 | -20.75 | -2.86 | 1831130 | 128.99 | 874.7 | 212.1 | 2026-03-02 13:09:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1661 | 1722.1 | 1661 | 1730.8 | 1690.3 | -40.50 | -2.34 | 530375 | 89.65 | 1831.5 | 658 | 2026-03-02 13:09:59 |
| Cipla Ltd. | CIPLA | 1313 | 1342.3 | 1313 | 1348.2 | 1338.5 | -9.70 | -0.72 | 950049 | 127.16 | 1702.05 | 852 | 2026-03-02 13:09:54 |
| Coal India Ltd. | COALINDIA | 417.9 | 429.6 | 416 | 430.65 | 421.3 | -9.35 | -2.17 | 3818100 | 160.86 | 543.55 | 207.6 | 2026-03-02 13:09:54 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1435 | 1524.4 | 1428.3 | 1491.7 | 1451.4 | -40.30 | -2.70 | 845842 | 122.77 | 2979.45 | 329.1 | 2026-03-02 13:09:54 |
| Coforge Ltd. | COFORGE | 1130 | 1196.8 | 1129.7 | 1185.8 | 1160.6 | -25.20 | -2.13 | 1617131 | 187.68 | 10026.8 | 1129.7 | 2026-03-02 13:09:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2198.8 | 2239.9 | 2198.8 | 2254.5 | 2202.5 | -52.00 | -2.31 | 150977 | 33.25 | 3890 | 1434.6 | 2026-03-02 13:09:54 |
| Container Corporation Of India Ltd. | CONCOR | 488.95 | 489.1 | 475.1 | 495.65 | 476.1 | -19.55 | -3.94 | 986262 | 46.96 | 1180 | 472.75 | 2026-03-02 13:09:54 |
| Cummins India Ltd. | CUMMINSIND | 4753 | 4895 | 4753 | 4898.3 | 4808.3 | -90.00 | -1.84 | 308184 | 148.18 | 4987 | 1103.8 | 2026-03-02 13:09:55 |
| Dabur India Ltd. | DABUR | 500.8 | 513.75 | 500.8 | 518.5 | 504.8 | -13.70 | -2.64 | 1519004 | 76.68 | 672 | 433.3 | 2026-03-02 13:09:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1911.7 | 1975 | 1911.7 | 1993 | 1923.1 | -69.90 | -3.51 | 139686 | 26.86 | 2488.9 | 1476.05 | 2026-03-02 13:09:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1512 | 1567.7 | 1512 | 1580.7 | 1535.6 | -45.10 | -2.85 | 62872 | 9.65 | 3169 | 1512 | 2026-03-02 13:09:57 |
| Delhivery Ltd. | DELHIVERY | 410.05 | 434.3 | 410.05 | 433.4 | 426.85 | -6.55 | -1.51 | 1056545 | 45.10 | 621.95 | 236.53 | 2026-03-02 13:09:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6271.5 | 6402 | 6263.5 | 6408.5 | 6343 | -65.50 | -1.02 | 198249 | 125.75 | 7071.5 | 2730 | 2026-03-02 13:09:59 |
| Dixon Technologies (India) Ltd. | DIXON | 10110 | 10478 | 10110 | 10528 | 10131 | -397.00 | -3.77 | 325727 | 329.99 | 19148.9 | 2553 | 2026-03-02 13:09:56 |
| DLF Ltd. | DLF | 580 | 594.15 | 578.6 | 603.85 | 579.45 | -24.40 | -4.04 | 2598930 | 150.59 | 967.6 | 336.5 | 2026-03-02 13:09:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1361 | 1419 | 1359 | 1399.9 | 1409.2 | 9.30 | 0.66 | 293080 | 41.30 | 3653.95 | 1345.2 | 2026-03-02 13:09:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1252.6 | 1286.3 | 1221.2 | 1286.3 | 1276.7 | -9.60 | -0.75 | 533731 | 68.14 | 7107.45 | 1020 | 2026-03-02 13:09:57 |
| Eicher Motors Ltd. | EICHERMOT | 7800 | 7996.5 | 7740 | 8010.5 | 7749.5 | -261.00 | -3.26 | 296179 | 229.52 | 8230 | 2836 | 2026-03-02 13:09:58 |
| Escorts Kubota Ltd. | ESCORTS | 3410.1 | 3500 | 3380 | 3518.6 | 3381 | -137.60 | -3.91 | 43538 | 14.72 | 4420 | 1645 | 2026-03-02 13:09:57 |
| Eternal Ltd. | ETERNAL | 238 | 244.48 | 234.65 | 246.3 | 240.42 | -5.88 | -2.39 | 47855599 | 1150.54 | 368.45 | 44.35 | 2026-03-02 13:09:59 |
| Fortis Healthcare Ltd. | FORTIS | 903.75 | 939.25 | 903.75 | 942.65 | 926.2 | -16.45 | -1.75 | 753137 | 69.76 | 1104.3 | 245.5 | 2026-03-02 13:09:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 257.2 | 264.15 | 254.8 | 265.48 | 255.9 | -9.58 | -3.61 | 1862270 | 47.66 | 285.6 | 114.25 | 2026-03-02 13:09:54 |
| GAIL (India) Ltd. | GAIL | 165.5 | 167.96 | 164.48 | 169.53 | 164.99 | -4.54 | -2.68 | 6581052 | 108.58 | 246.3 | 83 | 2026-03-02 13:09:56 |
| Gland Pharma Ltd. | GLAND | 1780 | 1790 | 1757.9 | 1822.2 | 1758.1 | -64.10 | -3.52 | 25903 | 4.55 | 2607 | 861 | 2026-03-02 13:09:52 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2112.5 | 2149.9 | 2097.8 | 2136.7 | 2098.8 | -37.90 | -1.77 | 166685 | 34.98 | 2284.8 | 361.4 | 2026-03-02 13:09:58 |
| GMR Airports Ltd. | GMRAIRPORT | 96.1 | 99.08 | 95.28 | 100.63 | 95.36 | -5.27 | -5.24 | 8264240 | 78.81 | 110.36 | 33.35 | 2026-03-02 13:09:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1190 | 1203.6 | 1169.6 | 1217.5 | 1169.6 | -47.90 | -3.93 | 681735 | 79.74 | 1541.85 | 793.85 | 2026-03-02 13:09:56 |
| Godrej Properties Ltd. | GODREJPROP | 1665.7 | 1729 | 1665.7 | 1731 | 1700.1 | -30.90 | -1.79 | 1525853 | 259.41 | 3402.7 | 1005 | 2026-03-02 13:09:59 |
| Grasim Industries Ltd. | GRASIM | 2729.8 | 2784 | 2696.4 | 2799.8 | 2761.8 | -38.00 | -1.36 | 459254 | 126.84 | 2979 | 1527.05 | 2026-03-02 13:09:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 398.15 | 400.5 | 394.1 | 407.4 | 394.85 | -12.55 | -3.08 | 84744 | 3.35 | 689.95 | 360.25 | 2026-03-02 13:09:57 |
| Havells India Ltd. | HAVELLS | 1360 | 1383.6 | 1333.7 | 1397.1 | 1340.1 | -57.00 | -4.08 | 388085 | 52.01 | 2106 | 1024.5 | 2026-03-02 13:09:57 |
| HCL Technologies Ltd. | HCLTECH | 1351 | 1386 | 1350 | 1389.1 | 1361.1 | -28.00 | -2.02 | 1126207 | 153.29 | 2012.2 | 882 | 2026-03-02 13:09:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2625 | 2690.2 | 2625 | 2698.6 | 2630 | -68.60 | -2.54 | 541483 | 142.41 | 5934.5 | 1589.5 | 2026-03-02 13:09:57 |
| HDFC Bank Ltd. | HDFCBANK | 876.2 | 887.75 | 871.55 | 887.75 | 878 | -9.75 | -1.10 | 16025132 | 1407.01 | 2037.7 | 871.55 | 2026-03-02 13:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 704.6 | 720 | 703 | 715.3 | 704.35 | -10.95 | -1.53 | 1351938 | 95.22 | 820.75 | 457.8 | 2026-03-02 13:09:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5565 | 5725 | 5526.5 | 5710 | 5531.5 | -178.50 | -3.13 | 251883 | 139.33 | 6388.5 | 2246 | 2026-03-02 13:09:57 |
| Hindalco Industries Ltd. | HINDALCO | 901.1 | 944.7 | 896.1 | 924.7 | 925.45 | 0.75 | 0.08 | 2981942 | 275.96 | 1029.8 | 358.8 | 2026-03-02 13:09:56 |
| Hindustan Aeronautics Ltd. | HAL | 3837 | 3983 | 3825.5 | 3913.2 | 3944.7 | 31.50 | 0.80 | 2394262 | 944.46 | 5674.75 | 1771.25 | 2026-03-02 13:09:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 421.1 | 435.6 | 415.95 | 438.75 | 424.05 | -14.70 | -3.35 | 8714538 | 369.54 | 594.8 | 200.05 | 2026-03-02 13:09:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2303 | 2354 | 2295 | 2338.1 | 2301.6 | -36.50 | -1.56 | 1268573 | 291.97 | 3035 | 2136 | 2026-03-02 13:09:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 24500 | 25850 | 24400 | 25562 | 25135 | -427.00 | -1.67 | 74219 | 186.55 | 25850 | 2840.1 | 2026-03-02 13:09:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 2105 | 2140 | 2095.5 | 2165.4 | 2131.6 | -33.80 | -1.56 | 293266 | 62.51 | 2026-03-02 13:09:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1355 | 1377.6 | 1355 | 1378.9 | 1366.3 | -12.60 | -0.91 | 7098728 | 969.90 | 1500 | 796 | 2026-03-02 13:09:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1835.6 | 1913.3 | 1835.6 | 1901.5 | 1900.1 | -1.40 | -0.07 | 160659 | 30.53 | 2301.9 | 1049.05 | 2026-03-02 13:09:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 647.5 | 659.25 | 646.35 | 654.5 | 652.3 | -2.20 | -0.34 | 227849 | 14.86 | 796.8 | 380.7 | 2026-03-02 13:09:57 |
| IDBI Bank Ltd. | IDBI | 112.6 | 116.1 | 112.1 | 116.01 | 112.44 | -3.57 | -3.08 | 17799709 | 200.14 | 118.38 | 38.65 | 2026-03-02 13:09:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.5 | 73.25 | 70.31 | 73.48 | 71.74 | -1.74 | -2.37 | 40663504 | 291.72 | 100.7 | 43.05 | 2026-03-02 13:09:56 |
| Indian Bank | INDIANB | 960 | 985 | 960 | 990.5 | 967.35 | -23.15 | -2.34 | 835639 | 80.84 | 1000 | 173 | 2026-03-02 13:09:59 |
| Indian Oil Corporation Ltd. | IOC | 181.31 | 182.4 | 178.11 | 187.47 | 178.27 | -9.20 | -4.91 | 23324768 | 415.81 | 196.8 | 65.2 | 2026-03-02 13:09:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 552.9 | 578 | 552 | 569.55 | 568.7 | -0.85 | -0.15 | 1856625 | 105.59 | 1138.9 | 552 | 2026-03-02 13:09:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.5 | 101.35 | 97.2 | 103.55 | 98.12 | -5.43 | -5.24 | 18235534 | 178.93 | 229 | 20.8 | 2026-03-02 13:09:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115.91 | 119.4 | 115.36 | 122.25 | 115.56 | -6.69 | -5.47 | 7961420 | 92.00 | 2026-03-02 13:09:56 | ||
| Indraprastha Gas Ltd. | IGL | 164.2 | 168.49 | 164.2 | 170.86 | 166.75 | -4.11 | -2.41 | 1078211 | 17.98 | 570.35 | 163 | 2026-03-02 13:09:57 |
| Indus Towers Ltd. | INDUSTOWER | 439.15 | 459.3 | 439.15 | 454.95 | 445.1 | -9.85 | -2.17 | 1857878 | 82.69 | 481.5 | 135.15 | 2026-03-02 13:09:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 939 | 955.95 | 935 | 956.75 | 941.2 | -15.55 | -1.63 | 1121319 | 105.54 | 1694.5 | 606 | 2026-03-02 13:09:57 |
| Info Edge (India) Ltd. | NAUKRI | 994 | 1025.7 | 992.2 | 1029.6 | 1000.7 | -28.90 | -2.81 | 905488 | 90.61 | 9128.9 | 992.2 | 2026-03-02 13:09:54 |
| Infosys Ltd. | INFY | 1291 | 1298.8 | 1273 | 1300.1 | 1276.1 | -24.00 | -1.85 | 4777548 | 609.66 | 2006.45 | 1185.3 | 2026-03-02 13:09:56 |
| Interglobe Aviation Ltd. | INDIGO | 4500 | 4664.9 | 4500 | 4827.2 | 4542 | -285.20 | -5.91 | 2316358 | 1052.09 | 6232.5 | 1676 | 2026-03-02 13:09:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1471.8 | 1525 | 1471.8 | 1528.9 | 1509 | -19.90 | -1.30 | 83220 | 12.56 | 1755.9 | 669.8 | 2026-03-02 13:09:58 |
| ITC Hotels Ltd. | ITCHOTELS | 172.88 | 174.88 | 172.25 | 176.06 | 172.41 | -3.65 | -2.07 | 1645867 | 28.38 | 2026-03-02 13:09:56 | ||
| ITC Ltd. | ITC | 307 | 313.8 | 307 | 313.6 | 311.95 | -1.65 | -0.53 | 9949486 | 310.37 | 528.5 | 302 | 2026-03-02 13:09:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1215 | 1256.6 | 1215 | 1244.2 | 1240.6 | -3.60 | -0.29 | 675792 | 83.84 | 1272.1 | 377 | 2026-03-02 13:09:57 |
| JIO Financial Services Ltd. | JIOFIN | 246.55 | 252.35 | 244.8 | 255.4 | 244.9 | -10.50 | -4.11 | 10742132 | 263.07 | 2026-03-02 13:09:59 | ||
| JSW Energy Ltd. | JSWENERGY | 468 | 486.85 | 466.05 | 487.75 | 476.75 | -11.00 | -2.26 | 1658762 | 79.08 | 804.9 | 204.65 | 2026-03-02 13:09:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 245 | 253.9 | 244.15 | 254.8 | 251.65 | -3.15 | -1.24 | 871225 | 21.92 | 2026-03-02 13:09:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1253.2 | 1270.8 | 1246 | 1264.7 | 1249.3 | -15.40 | -1.22 | 826430 | 103.25 | 1284.7 | 614.2 | 2026-03-02 13:09:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 500 | 509.8 | 500 | 519.9 | 503.2 | -16.70 | -3.21 | 954999 | 48.06 | 796.75 | 412.1 | 2026-03-02 13:09:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 394.95 | 407.95 | 393.05 | 410.1 | 393.85 | -16.25 | -3.96 | 2684011 | 105.71 | 795.4 | 69 | 2026-03-02 13:09:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 410 | 414.6 | 407.1 | 415.2 | 409.7 | -5.50 | -1.32 | 8051561 | 329.87 | 2301.9 | 400.5 | 2026-03-02 13:09:55 |
| KPIT Technologies Ltd. | KPITTECH | 736 | 768.3 | 736 | 771.1 | 748.95 | -22.15 | -2.87 | 1207615 | 90.44 | 1928.7 | 521.05 | 2026-03-02 13:09:54 |
| L&T Finance Ltd. | LTF | 273.65 | 282 | 272.1 | 283.95 | 276.35 | -7.60 | -2.68 | 5343890 | 147.68 | 329.45 | 72 | 2026-03-02 13:09:59 |
| L&T Technology Services Ltd. | LTTS | 3387.9 | 3510 | 3361.2 | 3512.4 | 3437.7 | -74.70 | -2.13 | 64508 | 22.18 | 6000 | 3140 | 2026-03-02 13:09:54 |
| Larsen & Toubro Ltd. | LT | 4061 | 4141.4 | 3975.4 | 4278.3 | 3985.4 | -292.90 | -6.85 | 4071422 | 1622.62 | 4440 | 1797.4 | 2026-03-02 13:09:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1030 | 1073.9 | 1030 | 1075.8 | 1062.5 | -13.30 | -1.24 | 1554890 | 165.21 | 1141 | 278.85 | 2026-03-02 13:09:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 525 | 534.95 | 524.3 | 537.75 | 524.75 | -13.00 | -2.42 | 963984 | 50.59 | 826.75 | 315.1 | 2026-03-02 13:09:55 |
| Life Insurance Corporation of India | LICI | 824 | 842.95 | 822.15 | 849.4 | 836 | -13.40 | -1.58 | 770895 | 64.45 | 1222 | 530.05 | 2026-03-02 13:09:59 |
| Lodha Developers Ltd. | LODHA | 948.5 | 978.7 | 948.5 | 988.25 | 961.6 | -26.65 | -2.70 | 1172217 | 112.72 | 1649.95 | 355.5 | 2026-03-02 13:09:56 |
| LTIMindtree Ltd. | LTM | 4393.9 | 4477 | 4356.5 | 4462 | 4369.7 | -92.30 | -2.07 | 111747 | 48.83 | 6767.95 | 3802 | 2026-03-02 13:09:56 |
| Lupin Ltd. | LUPIN | 2275.6 | 2300 | 2261.3 | 2301.9 | 2284.3 | -17.60 | -0.76 | 283427 | 64.74 | 2402.9 | 623 | 2026-03-02 13:09:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 360 | 368.25 | 359.8 | 374.3 | 363.55 | -10.75 | -2.87 | 748832 | 27.22 | 410 | 176.1 | 2026-03-02 13:09:54 |
| Mahindra & Mahindra Ltd. | M&M | 3299.9 | 3374.9 | 3283 | 3397.4 | 3296.3 | -101.10 | -2.98 | 1705317 | 562.12 | 3839.9 | 1123.4 | 2026-03-02 13:09:59 |
| Mankind Pharma Ltd. | MANKIND | 2161 | 2241.5 | 2161 | 2247.6 | 2221.3 | -26.30 | -1.17 | 255102 | 56.67 | 3054.8 | 1242 | 2026-03-02 13:09:59 |
| Marico Ltd. | MARICO | 770.1 | 789.2 | 769.8 | 788.65 | 777.35 | -11.30 | -1.43 | 444857 | 34.58 | 813.5 | 462.7 | 2026-03-02 13:09:56 |
| Maruti Suzuki India Ltd. | MARUTI | 14407 | 14684 | 14207 | 14857 | 14337 | -520.00 | -3.50 | 283177 | 405.99 | 17370 | 8076.05 | 2026-03-02 13:09:55 |
| Max Financial Services Ltd. | MFSL | 1765.5 | 1828.2 | 1765.5 | 1813.4 | 1797.6 | -15.80 | -0.87 | 265664 | 47.76 | 1892.5 | 599.1 | 2026-03-02 13:09:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1056.5 | 1087.8 | 1056.5 | 1091.95 | 1077.4 | -14.55 | -1.33 | 1656813 | 178.51 | 1314.3 | 354.1 | 2026-03-02 13:09:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2125.9 | 2275 | 2125.9 | 2224.9 | 2196.8 | -28.10 | -1.26 | 1019308 | 223.92 | 5860 | 278.55 | 2026-03-02 13:09:59 |
| Mphasis Ltd. | MPHASIS | 2205 | 2310.1 | 2205 | 2296.5 | 2258.9 | -37.60 | -1.64 | 240974 | 54.43 | 3237.95 | 1660.05 | 2026-03-02 13:09:55 |
| MRF Ltd. | MRF | 136480 | 139600 | 136100 | 140985 | 138160 | -2825.00 | -2.00 | 4319 | 59.67 | 163600 | 78689.95 | 2026-03-02 13:09:50 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3354.9 | 3442.7 | 3354.9 | 3353.5 | 3418 | 64.50 | 1.92 | 680597 | 232.63 | 4149.5 | 911.25 | 2026-03-02 13:09:55 |
| Nestle India Ltd. | NESTLEIND | 1261.9 | 1288 | 1261.9 | 1291.7 | 1263.8 | -27.90 | -2.16 | 523522 | 66.16 | 24745 | 1084.7 | 2026-03-02 13:09:54 |
| NHPC Ltd. | NHPC | 72.76 | 75.4 | 72.54 | 75.33 | 73.03 | -2.30 | -3.05 | 15428182 | 112.67 | 118.4 | 33.35 | 2026-03-02 13:09:54 |
| NMDC Ltd. | NMDC | 78.98 | 82.2 | 78.85 | 81.74 | 80.74 | -1.00 | -1.22 | 14614238 | 118.00 | 286.35 | 59.53 | 2026-03-02 13:09:54 |
| NTPC Green Energy Ltd. | NTPCGREEN | 84.19 | 88.25 | 84 | 90.14 | 87.5 | -2.64 | -2.93 | 3471250 | 30.37 | 2026-03-02 13:09:55 | ||
| NTPC Ltd. | NTPC | 365 | 378.6 | 365 | 381.9 | 373.25 | -8.65 | -2.26 | 6395435 | 238.71 | 448.45 | 152.6 | 2026-03-02 13:09:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1490 | 1502.9 | 1471.9 | 1522.8 | 1473.8 | -49.00 | -3.22 | 158181 | 23.31 | 2343.65 | 790.1 | 2026-03-02 13:09:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288 | 293 | 277.65 | 279.7 | 281.4 | 1.70 | 0.61 | 47874979 | 1347.20 | 345 | 121.5 | 2026-03-02 13:09:59 |
| Oil India Ltd. | OIL | 503 | 505 | 476.05 | 483.9 | 484.7 | 0.80 | 0.17 | 13165541 | 638.13 | 767.9 | 167.85 | 2026-03-02 13:09:59 |
| One97 Communications Ltd. | PAYTM | 1065 | 1096.1 | 1044 | 1098.3 | 1047.8 | -50.50 | -4.60 | 1893072 | 198.36 | 1381.8 | 310 | 2026-03-02 13:09:55 |
| Oracle Financial Services Software Ltd. | OFSS | 6755 | 6980.5 | 6755 | 6932 | 6820 | -112.00 | -1.62 | 79225 | 54.03 | 13220 | 2883.25 | 2026-03-02 13:09:55 |
| Page Industries Ltd. | PAGEIND | 31000 | 31780 | 30830 | 32110 | 30945 | -1165.00 | -3.63 | 11051 | 34.20 | 54349.1 | 30830 | 2026-03-02 13:09:54 |
| Patanjali Foods Ltd. | PATANJALI | 500 | 504.95 | 496.05 | 508 | 500.25 | -7.75 | -1.53 | 620116 | 31.02 | 2011 | 480 | 2026-03-02 13:09:56 |
| PB Fintech Ltd. | POLICYBZR | 1445.1 | 1486.7 | 1440 | 1481.6 | 1450 | -31.60 | -2.13 | 787288 | 114.16 | 2246.9 | 356.2 | 2026-03-02 13:09:57 |
| Persistent Systems Ltd. | PERSISTENT | 4600 | 4787.5 | 4449.1 | 4733 | 4667 | -66.00 | -1.39 | 454792 | 212.25 | 8900 | 3092.05 | 2026-03-02 13:09:55 |
| Petronet LNG Ltd. | PETRONET | 315 | 321 | 309.2 | 323.4 | 310.55 | -12.85 | -3.97 | 3420755 | 106.23 | 384.2 | 193.55 | 2026-03-02 13:09:59 |
| PI Industries Ltd. | PIIND | 2982.3 | 3089.1 | 2982.1 | 3117.3 | 3072.5 | -44.80 | -1.44 | 216810 | 66.61 | 4804.05 | 2868.9 | 2026-03-02 13:09:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1430 | 1476.8 | 1430 | 1492 | 1455.1 | -36.90 | -2.47 | 478214 | 69.58 | 3415 | 1398.8 | 2026-03-02 13:09:54 |
| Polycab India Ltd. | POLYCAB | 8400 | 8696.5 | 8400 | 8610.5 | 8543.5 | -67.00 | -0.78 | 426800 | 364.64 | 8722 | 2310 | 2026-03-02 13:09:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 440 | 452.7 | 436.2 | 454.8 | 437.25 | -17.55 | -3.86 | 869381 | 38.01 | 570.4 | 243 | 2026-03-02 13:09:54 |
| Power Finance Corporation Ltd. | PFC | 400 | 409.9 | 400 | 413.8 | 402.25 | -11.55 | -2.79 | 3604646 | 145.00 | 580 | 100.85 | 2026-03-02 13:09:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290 | 298.6 | 289.5 | 298.65 | 295.05 | -3.60 | -1.21 | 8022384 | 236.70 | 366.25 | 186.35 | 2026-03-02 13:09:54 |
| Premier Energies Ltd. | PREMIERENE | 699 | 722.4 | 696.35 | 731 | 704.7 | -26.30 | -3.60 | 674918 | 47.56 | 2026-03-02 13:09:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1332 | 1387.8 | 1332 | 1393 | 1353.1 | -39.90 | -2.86 | 403744 | 54.63 | 2074.8 | 391 | 2026-03-02 13:09:59 |
| Punjab National Bank | PNB | 125.05 | 128.7 | 125.05 | 129.44 | 125.69 | -3.75 | -2.90 | 15868292 | 199.45 | 142.9 | 32.15 | 2026-03-02 13:09:54 |
| Rail Vikas Nigam Ltd. | RVNL | 295.8 | 307.95 | 295.2 | 316.35 | 297.6 | -18.75 | -5.93 | 6386365 | 190.06 | 647 | 30.55 | 2026-03-02 13:09:59 |
| REC Ltd. | RECLTD | 339.55 | 344.4 | 337.1 | 349.8 | 337.25 | -12.55 | -3.59 | 3535911 | 119.25 | 654 | 91.05 | 2026-03-02 13:09:59 |
| Reliance Industries Ltd. | RELIANCE | 1375.5 | 1378.6 | 1351.3 | 1393.9 | 1353 | -40.90 | -2.93 | 9232186 | 1249.11 | 3217.6 | 1114.85 | 2026-03-02 13:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 126.2 | 131.8 | 126.2 | 133.34 | 126.95 | -6.39 | -4.79 | 13025355 | 165.36 | 216.99 | 61.8 | 2026-03-02 13:09:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 750 | 765.35 | 745.05 | 774.4 | 746.5 | -27.90 | -3.60 | 828032 | 61.81 | 1028.65 | 647.95 | 2026-03-02 13:09:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2028 | 2053.4 | 1996.5 | 2037.2 | 1999.9 | -37.30 | -1.83 | 401226 | 80.24 | 2132 | 1054 | 2026-03-02 13:09:59 |
| Shree Cement Ltd. | SHREECEM | 25200 | 25875 | 25185 | 26075 | 25485 | -590.00 | -2.26 | 8475 | 21.60 | 32490 | 20150 | 2026-03-02 13:09:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1044 | 1071 | 1038 | 1079.4 | 1047.5 | -31.90 | -2.96 | 2767469 | 289.89 | 3652.25 | 493.35 | 2026-03-02 13:09:56 |
| Siemens Energy India Ltd. | ENRIN | 2840 | 3015 | 2840 | 2930.9 | 2983.4 | 52.50 | 1.79 | 331626 | 98.94 | 2026-03-02 11:19:59 | ||
| Siemens Ltd. | SIEMENS | 3396.2 | 3396.3 | 3297.1 | 3418.6 | 3319.6 | -99.00 | -2.90 | 413149 | 137.15 | 8129.9 | 2450 | 2026-03-02 13:09:59 |
| SJVN Ltd. | SJVN | 69.5 | 71.49 | 69.37 | 73.03 | 70.09 | -2.94 | -4.03 | 2967222 | 20.80 | 170.5 | 27.9 | 2026-03-02 13:09:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 502 | 529 | 502 | 534.5 | 509.3 | -25.20 | -4.71 | 898581 | 45.76 | 768.65 | 380 | 2026-03-02 13:09:59 |
| SRF Ltd. | SRF | 2474.9 | 2553 | 2474.9 | 2562.2 | 2515.6 | -46.60 | -1.82 | 120707 | 30.37 | 3325 | 2040 | 2026-03-02 13:09:54 |
| State Bank Of India | SBIN | 1185 | 1197.3 | 1179.4 | 1201.7 | 1182.6 | -19.10 | -1.59 | 7789103 | 921.14 | 1234.7 | 499.35 | 2026-03-02 13:09:59 |
| Steel Authority Of India Ltd. | SAIL | 158.99 | 168.21 | 158.8 | 165.71 | 165.07 | -0.64 | -0.39 | 15410297 | 254.38 | 175.35 | 73.2 | 2026-03-02 13:09:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1712 | 1758.4 | 1712 | 1737 | 1747.7 | 10.70 | 0.62 | 2245165 | 392.39 | 1960.35 | 856.8 | 2026-03-02 13:09:55 |
| Sun TV Network Ltd. | SUNTV | 631 | 640 | 625.05 | 647.65 | 631.15 | -16.50 | -2.55 | 173912 | 10.98 | 921 | 393.8 | 2026-03-02 13:09:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5295 | 5421.5 | 5216.5 | 5509.5 | 5222 | -287.50 | -5.22 | 40007 | 20.89 | 5599.5 | 1976.25 | 2026-03-02 13:09:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3880 | 4048 | 3850.1 | 3975.2 | 3966 | -9.20 | -0.23 | 301834 | 119.71 | 6460 | 1820 | 2026-03-02 13:09:59 |
| Suzlon Energy Ltd. | SUZLON | 39.13 | 41.79 | 39.13 | 42.67 | 40.27 | -2.40 | -5.62 | 79165430 | 318.80 | 86.04 | 6.6 | 2026-03-02 13:09:59 |
| Syngene International Ltd. | SYNGENE | 413.15 | 416.65 | 405.35 | 422.2 | 405.95 | -16.25 | -3.85 | 796987 | 32.35 | 960.6 | 405.35 | 2026-03-02 13:09:59 |
| Tata Chemicals Ltd. | TATACHEM | 690 | 707.85 | 690 | 717.4 | 701.75 | -15.65 | -2.18 | 338272 | 23.74 | 1247.35 | 684.25 | 2026-03-02 13:09:54 |
| Tata Communications Ltd. | TATACOMM | 1575 | 1596.6 | 1553 | 1597.5 | 1558 | -39.50 | -2.47 | 101760 | 15.85 | 2175 | 1070.35 | 2026-03-02 13:09:55 |
| Tata Consultancy Services Ltd. | TCS | 2592 | 2623.8 | 2580.3 | 2637.4 | 2601.4 | -36.00 | -1.36 | 1947343 | 506.58 | 4592.25 | 2561.3 | 2026-03-02 13:09:54 |
| Tata Consumer Products Ltd. | TATACONSUM | 1110.8 | 1145.8 | 1110.8 | 1141 | 1116 | -25.00 | -2.19 | 439981 | 49.10 | 1262.6 | 686.6 | 2026-03-02 13:09:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4317.7 | 4529 | 4317.7 | 4513 | 4423.8 | -89.20 | -1.98 | 204369 | 90.41 | 10760 | 4317.7 | 2026-03-02 13:09:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 358 | 378.4 | 355.5 | 382.65 | 369.5 | -13.15 | -3.44 | 7992435 | 295.32 | 1179 | 335.6 | 2026-03-02 13:09:59 |
| Tata Power Company Ltd. | TATAPOWER | 356 | 373.95 | 356 | 377.55 | 364.4 | -13.15 | -3.48 | 3573532 | 130.22 | 494.85 | 182.35 | 2026-03-02 13:09:59 |
| Tata Steel Ltd. | TATASTEEL | 205 | 214.34 | 204.5 | 212.33 | 209 | -3.33 | -1.57 | 18390605 | 384.36 | 216.45 | 95 | 2026-03-02 13:09:59 |
| Tata Technologies Ltd. | TATATECH | 568 | 585.7 | 567 | 585.45 | 571.6 | -13.85 | -2.37 | 671459 | 38.38 | 2026-03-02 13:09:55 | ||
| Tech Mahindra Ltd. | TECHM | 1335 | 1362.8 | 1322.2 | 1357.8 | 1333.1 | -24.70 | -1.82 | 856801 | 114.22 | 1854 | 981.05 | 2026-03-02 13:09:54 |
| The Federal Bank Ltd. | FEDERALBNK | 290 | 299.35 | 289.05 | 299.85 | 295.75 | -4.10 | -1.37 | 3286027 | 97.18 | 302 | 105.2 | 2026-03-02 13:09:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 698 | 735 | 698 | 743.45 | 707.65 | -35.80 | -4.82 | 78452 | 5.55 | 1187 | 104 | 2026-03-02 13:09:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 645.3 | 662.1 | 640.25 | 667.05 | 651.25 | -15.80 | -2.37 | 1296837 | 84.46 | 894.9 | 263.35 | 2026-03-02 13:09:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1600 | 1650 | 1600 | 1658.6 | 1631.1 | -27.50 | -1.66 | 304855 | 49.72 | 4137 | 1186.4 | 2026-03-02 13:09:58 |
| Titan Company Ltd. | TITAN | 4288.8 | 4330 | 4211.1 | 4327.5 | 4218.2 | -109.30 | -2.53 | 449608 | 189.65 | 4378.4 | 2269.6 | 2026-03-02 13:09:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4191 | 4365 | 4175.2 | 4333.3 | 4338.2 | 4.90 | 0.11 | 122977 | 53.35 | 4470 | 1445.55 | 2026-03-02 13:09:55 |
| Torrent Power Ltd. | TORNTPOWER | 1491 | 1569.1 | 1491 | 1566.4 | 1531.9 | -34.50 | -2.20 | 519386 | 79.56 | 2037 | 430.85 | 2026-03-02 13:09:59 |
| Trent Ltd. | TRENT | 3755.5 | 3887.6 | 3755 | 3899.5 | 3795.3 | -104.20 | -2.67 | 441369 | 167.51 | 8345 | 1155 | 2026-03-02 13:09:55 |
| Tube Investments of India Ltd. | TIINDIA | 2567.4 | 2778.5 | 2567.4 | 2753.4 | 2770.9 | 17.50 | 0.64 | 1050275 | 291.02 | 4810.8 | 2034.05 | 2026-03-02 13:09:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 3780 | 3907.2 | 3766.5 | 3869.7 | 3777.9 | -91.80 | -2.37 | 436414 | 164.87 | 3970 | 925 | 2026-03-02 13:09:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12375 | 12622 | 12352 | 12677 | 12405 | -272.00 | -2.15 | 115698 | 143.52 | 13110 | 6005 | 2026-03-02 13:09:57 |
| Union Bank Of India | UNIONBANK | 195.04 | 201.2 | 195.04 | 202.27 | 197.3 | -4.97 | -2.46 | 14980052 | 295.56 | 205.49 | 38.3 | 2026-03-02 13:09:59 |
| United Spirits Ltd. | UNITDSPR | 1345 | 1374.7 | 1345 | 1380.8 | 1363.7 | -17.10 | -1.24 | 564649 | 77.00 | 1700 | 730.55 | 2026-03-02 13:09:55 |
| UPL Ltd. | UPL | 622.25 | 638 | 622.25 | 637.4 | 622.8 | -14.60 | -2.29 | 1642785 | 102.31 | 812.2 | 451.85 | 2026-03-02 13:09:55 |
| Varun Beverages Ltd. | VBL | 434.95 | 451.1 | 433.05 | 451.4 | 446.25 | -5.15 | -1.14 | 3541581 | 158.04 | 1702.8 | 419.55 | 2026-03-02 13:09:59 |
| Vedanta Ltd. | VEDL | 695 | 724.8 | 695 | 718.4 | 718.4 | 0.00 | 0.00 | 8370087 | 601.31 | 769.8 | 208.1 | 2026-03-02 13:09:59 |
| Vishal Mega Mart Ltd. | VMM | 117.02 | 118.6 | 115.79 | 117.78 | 117.25 | -0.53 | -0.45 | 13503023 | 158.32 | 2026-03-02 13:09:59 | ||
| Vodafone Idea Ltd. | IDEA | 10.25 | 10.53 | 10.12 | 10.59 | 10.16 | -0.43 | -4.06 | 325484228 | 330.69 | 19.18 | 5.7 | 2026-03-02 13:09:56 |
| Voltas Ltd. | VOLTAS | 1521 | 1539 | 1482.7 | 1561.3 | 1491.4 | -69.90 | -4.48 | 934679 | 139.40 | 1944.9 | 737.2 | 2026-03-02 13:09:59 |
| Waaree Energies Ltd. | WAAREEENER | 2588.2 | 2669 | 2581.8 | 2709.3 | 2612.9 | -96.40 | -3.56 | 1001557 | 261.70 | 2026-03-02 13:09:59 | ||
| Wipro Ltd. | WIPRO | 195 | 200.36 | 194.7 | 200.96 | 197.3 | -3.66 | -1.82 | 6346527 | 125.22 | 596 | 194.7 | 2026-03-02 13:09:59 |
| Yes Bank Ltd. | YESBANK | 19.93 | 20.52 | 19.91 | 20.72 | 20.11 | -0.61 | -2.94 | 103230693 | 207.60 | 32.85 | 14.4 | 2026-03-02 13:09:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 85.22 | 86.19 | 83.61 | 87.45 | 84.1 | -3.35 | -3.83 | 4480703 | 37.68 | 292 | 78.4 | 2026-03-02 13:09:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 893.65 | 911.45 | 893 | 921.7 | 900 | -21.70 | -2.35 | 358093 | 32.23 | 1324.3 | 350.25 | 2026-03-02 13:09:55 |