Select Exchange & Index:
NIFTY200
14020.30
updated on: 19-Aug-2026 [15:49]
Advances - 72 |
Declines - 145 |
Unchanged - 2
Overview
| Open | 14066.25 | Prev. Close | 14066.65 |
|---|---|---|---|
| Day High | 14073.90 | 52 Week High | 14700.95 |
| Day Low | 13991.50 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1163.6 | 1180.5 | 16.90 | 1.45 |
| Adani Total Gas Ltd. | 647.3 | 664.25 | 16.95 | 2.62 |
| APL Apollo Tubes Ltd. | 2115 | 2121.8 | 6.80 | 0.32 |
| Asian Paints Ltd. | 2628.4 | 2630.8 | 2.40 | 0.09 |
| Astral Ltd. | 1520 | 1544.9 | 24.90 | 1.64 |
| Bajaj Auto Ltd. | 11607 | 11645 | 38.00 | 0.33 |
| Bajaj Finserv Ltd. | 2011.2 | 2012 | 0.80 | 0.04 |
| Bajaj Holdings & Investment Ltd. | 11254 | 11380 | 126.00 | 1.12 |
| Bajaj Housing Finance Ltd. | 84.36 | 85.01 | 0.65 | 0.77 |
| Bank Of Baroda | 244 | 245 | 1.00 | 0.41 |
| Blue Star Ltd. | 1493 | 1493.2 | 0.20 | 0.01 |
| BSE Ltd. | 3308 | 3352 | 44.00 | 1.33 |
| Cholamandalam Investment and Finance Company Ltd. | 1868 | 1873.5 | 5.50 | 0.29 |
| Coforge Ltd. | 1773 | 1813.1 | 40.10 | 2.26 |
| Dalmia Bharat Ltd. | 1837.1 | 1875 | 37.90 | 2.06 |
| Dixon Technologies (India) Ltd. | 14150 | 14462 | 312.00 | 2.20 |
| DLF Ltd. | 665.75 | 669.9 | 4.15 | 0.62 |
| Eternal Ltd. | 315.9 | 320 | 4.10 | 1.30 |
| FSN E-Commerce Ventures Ltd. | 320.6 | 327.35 | 6.75 | 2.11 |
| GMR Airports Ltd. | 101.39 | 102.5 | 1.11 | 1.09 |
| Godfrey Phillips India Ltd. | 2102.3 | 2117.6 | 15.30 | 0.73 |
| Godrej Properties Ltd. | 1997.4 | 2007.3 | 9.90 | 0.50 |
| HCL Technologies Ltd. | 1298 | 1324.8 | 26.80 | 2.06 |
| HDFC Asset Management Company Ltd. | 2525 | 2551.7 | 26.70 | 1.06 |
| Hindustan Petroleum Corporation Ltd. | 366 | 366.45 | 0.45 | 0.12 |
| ICICI Prudential Life Insurance Company Ltd. | 498.2 | 499.5 | 1.30 | 0.26 |
| IDFC First Bank Ltd. | 84.76 | 85.49 | 0.73 | 0.86 |
| Indraprastha Gas Ltd. | 149.39 | 152.64 | 3.25 | 2.18 |
| IndusInd Bank Ltd. | 1015 | 1016.7 | 1.70 | 0.17 |
| Info Edge (India) Ltd. | 1354.9 | 1378.4 | 23.50 | 1.73 |
| Infosys Ltd. | 1115 | 1119.8 | 4.80 | 0.43 |
| Ipca Laboratories Ltd. | 1882.1 | 1903.7 | 21.60 | 1.15 |
| Jindal Steel Ltd. | 1101.5 | 1115 | 13.50 | 1.23 |
| JSW Infrastructure Ltd. | 328.65 | 329.9 | 1.25 | 0.38 |
| JSW Steel Ltd. | 1267.6 | 1285.8 | 18.20 | 1.44 |
| Kotak Mahindra Bank Ltd. | 387.65 | 390.25 | 2.60 | 0.67 |
| L&T Technology Services Ltd. | 3509.9 | 3540.9 | 31.00 | 0.88 |
| Life Insurance Corporation of India | 410 | 413.1 | 3.10 | 0.76 |
| LTM Ltd. | 4562.2 | 4564.4 | 2.20 | 0.05 |
| Mahindra & Mahindra Financial Services Ltd. | 386.2 | 389.6 | 3.40 | 0.88 |
| Mankind Pharma Ltd. | 2380 | 2394 | 14.00 | 0.59 |
| Marico Ltd. | 841.55 | 850 | 8.45 | 1.00 |
| MRF Ltd. | 133505 | 133630 | 125.00 | 0.09 |
| Nestle India Ltd. | 1462.5 | 1465 | 2.50 | 0.17 |
| Oberoi Realty Ltd. | 1858 | 1869.7 | 11.70 | 0.63 |
| One97 Communications Ltd. | 1546.3 | 1583.5 | 37.20 | 2.41 |
| Oracle Financial Services Software Ltd. | 11623 | 11774 | 151.00 | 1.30 |
| PB Fintech Ltd. | 1747 | 1782.1 | 35.10 | 2.01 |
| Persistent Systems Ltd. | 5442.5 | 5510 | 67.50 | 1.24 |
| Petronet LNG Ltd. | 286.25 | 288.15 | 1.90 | 0.66 |
| Polycab India Ltd. | 9139 | 9140 | 1.00 | 0.01 |
| Punjab National Bank | 116.5 | 117.48 | 0.98 | 0.84 |
| SBI Cards And Payment Services Ltd. | 615 | 623.65 | 8.65 | 1.41 |
| SBI Life Insurance Company Ltd. | 1778 | 1780.4 | 2.40 | 0.13 |
| Steel Authority Of India Ltd. | 170.2 | 172.75 | 2.55 | 1.50 |
| Sun Pharmaceutical Industries Ltd. | 1875.1 | 1900 | 24.90 | 1.33 |
| Supreme Industries Ltd. | 3604 | 3610 | 6.00 | 0.17 |
| Tata Consultancy Services Ltd. | 2280 | 2289 | 9.00 | 0.39 |
| Tata Consumer Products Ltd. | 1061.6 | 1068 | 6.40 | 0.60 |
| Tata Motors Ltd. | 471.65 | 478.3 | 6.65 | 1.41 |
| The Federal Bank Ltd. | 357.8 | 358.8 | 1.00 | 0.28 |
| The Indian Hotels Company Ltd. | 719 | 723.35 | 4.35 | 0.61 |
| Titan Company Ltd. | 5048.6 | 5068 | 19.40 | 0.38 |
| Torrent Pharmaceuticals Ltd. | 4971 | 5013 | 42.00 | 0.84 |
| Trent Ltd. | 2942.1 | 2953 | 10.90 | 0.37 |
| Tube Investments of India Ltd. | 2959 | 2961 | 2.00 | 0.07 |
| TVS Motor Company Ltd. | 4356.8 | 4361.1 | 4.30 | 0.10 |
| Union Bank Of India | 185.5 | 186.9 | 1.40 | 0.75 |
| United Spirits Ltd. | 1520.9 | 1524 | 3.10 | 0.20 |
| UPL Ltd. | 560.05 | 568 | 7.95 | 1.42 |
| Wipro Ltd. | 178.06 | 179.55 | 1.49 | 0.84 |
| Yes Bank Ltd. | 22.46 | 22.74 | 0.28 | 1.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7546 | 7430 | -116.00 | -1.54 |
| ACC Ltd. | 1303.8 | 1288.7 | -15.10 | -1.16 |
| Adani Energy Solutions Ltd. | 1603 | 1540.7 | -62.30 | -3.89 |
| Adani Enterprises Ltd. | 3002.5 | 2990.3 | -12.20 | -0.41 |
| Adani Green Energy Ltd. | 1308 | 1293 | -15.00 | -1.15 |
| Adani Ports and Special Economic Zone Ltd. | 1682.4 | 1681.9 | -0.50 | -0.03 |
| Adani Power Ltd. | 205.58 | 204.02 | -1.56 | -0.76 |
| Aditya Birla Capital Ltd. | 402 | 396 | -6.00 | -1.49 |
| Aditya Birla Fashion and Retail Ltd. | 54.97 | 54.47 | -0.50 | -0.91 |
| Alkem Laboratories Ltd. | 5475 | 5382.5 | -92.50 | -1.69 |
| Ambuja Cements Ltd. | 412.4 | 407.5 | -4.90 | -1.19 |
| Apollo Hospitals Enterprise Ltd. | 8817 | 8750 | -67.00 | -0.76 |
| Apollo Tyres Ltd. | 436 | 427.35 | -8.65 | -1.98 |
| Ashok Leyland Ltd. | 176.35 | 173.1 | -3.25 | -1.84 |
| AU Small Finance Bank Ltd. | 1075.7 | 1075 | -0.70 | -0.07 |
| Aurobindo Pharma Ltd. | 1645 | 1624.5 | -20.50 | -1.25 |
| Avenue Supermarts Ltd. | 3981 | 3965 | -16.00 | -0.40 |
| Axis Bank Ltd. | 1243 | 1235 | -8.00 | -0.64 |
| Bajaj Finance Ltd. | 1094.3 | 1080.2 | -14.10 | -1.29 |
| Balkrishna Industries Ltd. | 2376.7 | 2366.4 | -10.30 | -0.43 |
| Bandhan Bank Ltd. | 170.5 | 169.2 | -1.30 | -0.76 |
| Bank Of India | 142.1 | 141.7 | -0.40 | -0.28 |
| Bank Of Maharashtra | 80.49 | 79.82 | -0.67 | -0.83 |
| Berger Paints India Ltd. | 541.2 | 535.9 | -5.30 | -0.98 |
| Bharat Dynamics Ltd. | 1393 | 1349 | -44.00 | -3.16 |
| Bharat Electronics Ltd. | 412 | 409.2 | -2.80 | -0.68 |
| Bharat Forge Ltd. | 2098.9 | 2069 | -29.90 | -1.42 |
| Bharat Heavy Electricals Ltd. | 425 | 419.8 | -5.20 | -1.22 |
| Bharat Petroleum Corporation Ltd. | 310.3 | 307 | -3.30 | -1.06 |
| Bharti Airtel Ltd. | 1934.2 | 1922 | -12.20 | -0.63 |
| Biocon Ltd. | 417.5 | 412.75 | -4.75 | -1.14 |
| Bosch Ltd. | 48730 | 48460 | -270.00 | -0.55 |
| Britannia Industries Ltd. | 5495 | 5453 | -42.00 | -0.76 |
| Canara Bank | 129.1 | 129.08 | -0.02 | -0.02 |
| CG Power and Industrial Solutions Ltd. | 894.2 | 863.05 | -31.15 | -3.48 |
| Cipla Ltd. | 1431.1 | 1422 | -9.10 | -0.64 |
| Coal India Ltd. | 406.9 | 400 | -6.90 | -1.70 |
| Cochin Shipyard Ltd. | 1485.1 | 1485 | -0.10 | -0.01 |
| Colgate-Palmolive (India) Ltd. | 1903 | 1879.6 | -23.40 | -1.23 |
| Container Corporation Of India Ltd. | 518.25 | 514.35 | -3.90 | -0.75 |
| Cummins India Ltd. | 5350 | 5220 | -130.00 | -2.43 |
| Dabur India Ltd. | 403.5 | 399.75 | -3.75 | -0.93 |
| Deepak Nitrite Ltd. | 1771 | 1768.3 | -2.70 | -0.15 |
| Delhivery Ltd. | 451.8 | 450 | -1.80 | -0.40 |
| Divi's Laboratories Ltd. | 8588 | 8560 | -28.00 | -0.33 |
| Dr. Lal Pathlabs Ltd. | 1901.4 | 1887.2 | -14.20 | -0.75 |
| Dr. Reddy's Laboratories Ltd. | 1178.8 | 1170 | -8.80 | -0.75 |
| Eicher Motors Ltd. | 8018.5 | 7990.5 | -28.00 | -0.35 |
| Escorts Kubota Ltd. | 3062.1 | 3054.9 | -7.20 | -0.24 |
| Fortis Healthcare Ltd. | 916.7 | 911.3 | -5.40 | -0.59 |
| GAIL (India) Ltd. | 173.5 | 172.5 | -1.00 | -0.58 |
| GE Vernova T&D India Ltd. | 4195 | 4100 | -95.00 | -2.26 |
| Gland Pharma Ltd. | 2858.6 | 2841.3 | -17.30 | -0.61 |
| Glenmark Pharmaceuticals Ltd. | 2305 | 2246.5 | -58.50 | -2.54 |
| Godrej Consumer Products Ltd. | 931 | 930 | -1.00 | -0.11 |
| Grasim Industries Ltd. | 3278.7 | 3270 | -8.70 | -0.27 |
| Havells India Ltd. | 1299.7 | 1287 | -12.70 | -0.98 |
| HDFC Bank Ltd. | 723 | 720 | -3.00 | -0.41 |
| HDFC Life Insurance Company Ltd. | 538.25 | 536.3 | -1.95 | -0.36 |
| Hero MotoCorp Ltd. | 5745.5 | 5709.5 | -36.00 | -0.63 |
| Hindalco Industries Ltd. | 1041.6 | 1038.95 | -2.65 | -0.25 |
| Hindustan Aeronautics Ltd. | 5099 | 5017 | -82.00 | -1.61 |
| Hindustan Unilever Ltd. | 2035 | 2020.7 | -14.30 | -0.70 |
| Hitachi Energy India Ltd. | 35275 | 33800 | -1475.00 | -4.18 |
| Hyundai Motor India Ltd. | 2186 | 2174.5 | -11.50 | -0.53 |
| ICICI Bank Ltd. | 1412 | 1402 | -10.00 | -0.71 |
| ICICI Lombard General Insurance Company Ltd. | 1623.8 | 1615.7 | -8.10 | -0.50 |
| IDBI Bank Ltd. | 81.11 | 80.72 | -0.39 | -0.48 |
| Indian Bank | 875 | 873.15 | -1.85 | -0.21 |
| Indian Oil Corporation Ltd. | 137.8 | 136.3 | -1.50 | -1.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.05 | 488.35 | -4.70 | -0.95 |
| Indian Railway Finance Corporation Ltd. | 86.11 | 85.18 | -0.93 | -1.08 |
| Indian Renewable Energy Development Agency Ltd. | 115.27 | 113.92 | -1.35 | -1.17 |
| Interglobe Aviation Ltd. | 5220 | 5193 | -27.00 | -0.52 |
| ITC Hotels Ltd. | 164.43 | 163.49 | -0.94 | -0.57 |
| ITC Ltd. | 270 | 267.05 | -2.95 | -1.09 |
| JIO Financial Services Ltd. | 245.8 | 243.15 | -2.65 | -1.08 |
| JSW Energy Ltd. | 548.1 | 543.95 | -4.15 | -0.76 |
| Jubilant FoodWorks Ltd. | 500.55 | 498.3 | -2.25 | -0.45 |
| Kalyan Jewellers India Ltd. | 601.6 | 595.2 | -6.40 | -1.06 |
| KPIT Technologies Ltd. | 596.65 | 589.1 | -7.55 | -1.27 |
| L&T Finance Ltd. | 325.1 | 315.4 | -9.70 | -2.98 |
| Larsen & Toubro Ltd. | 4064.3 | 4041.3 | -23.00 | -0.57 |
| Laurus Labs Ltd. | 1814 | 1801.8 | -12.20 | -0.67 |
| LIC Housing Finance Ltd. | 498.8 | 497 | -1.80 | -0.36 |
| Lodha Developers Ltd. | 1211.1 | 1210 | -1.10 | -0.09 |
| Lupin Ltd. | 2232 | 2225 | -7.00 | -0.31 |
| Mahindra & Mahindra Ltd. | 3421.5 | 3415 | -6.50 | -0.19 |
| Maruti Suzuki India Ltd. | 13691 | 13690 | -1.00 | -0.01 |
| Max Financial Services Ltd. | 1584.5 | 1546.1 | -38.40 | -2.42 |
| Max Healthcare Institute Ltd. | 1014.4 | 997 | -17.40 | -1.72 |
| Mazagon Dock Shipbuilders Ltd. | 2587 | 2563.8 | -23.20 | -0.90 |
| Mphasis Ltd. | 2432 | 2424.5 | -7.50 | -0.31 |
| Muthoot Finance Ltd. | 2894.1 | 2859 | -35.10 | -1.21 |
| NHPC Ltd. | 76.73 | 76.17 | -0.56 | -0.73 |
| NMDC Ltd. | 84.19 | 83.35 | -0.84 | -1.00 |
| NTPC Green Energy Ltd. | 92.17 | 91.7 | -0.47 | -0.51 |
| NTPC Ltd. | 337.1 | 336.55 | -0.55 | -0.16 |
| Oil & Natural Gas Corporation Ltd. | 239.5 | 238 | -1.50 | -0.63 |
| Oil India Ltd. | 480.5 | 474.85 | -5.65 | -1.18 |
| Page Industries Ltd. | 36425 | 35240 | -1185.00 | -3.25 |
| Patanjali Foods Ltd. | 351.65 | 350.95 | -0.70 | -0.20 |
| PI Industries Ltd. | 2515 | 2505 | -10.00 | -0.40 |
| Pidilite Industries Ltd. | 1674 | 1650 | -24.00 | -1.43 |
| Poonawalla Fincorp Ltd. | 497.9 | 493.3 | -4.60 | -0.92 |
| Power Grid Corporation Of India Ltd. | 268 | 263.5 | -4.50 | -1.68 |
| Premier Energies Ltd. | 1014.7 | 1002 | -12.70 | -1.25 |
| Prestige Estates Projects Ltd. | 1590 | 1581.8 | -8.20 | -0.52 |
| Rail Vikas Nigam Ltd. | 225 | 223.5 | -1.50 | -0.67 |
| REC Ltd. | 338.5 | 337 | -1.50 | -0.44 |
| Reliance Industries Ltd. | 1322 | 1311 | -11.00 | -0.83 |
| Samvardhana Motherson International Ltd. | 170.4 | 170.29 | -0.11 | -0.06 |
| Shree Cement Ltd. | 24725 | 24340 | -385.00 | -1.56 |
| Shriram Finance Ltd. | 1108.4 | 1106 | -2.40 | -0.22 |
| Siemens Energy India Ltd. | 3593.2 | 3483 | -110.20 | -3.07 |
| Siemens Ltd. | 3957 | 3898.9 | -58.10 | -1.47 |
| SJVN Ltd. | 66.29 | 66.04 | -0.25 | -0.38 |
| Sona BLW Precision Forgings Ltd. | 824 | 823.5 | -0.50 | -0.06 |
| SRF Ltd. | 2630 | 2578.6 | -51.40 | -1.95 |
| State Bank Of India | 1053 | 1048.6 | -4.40 | -0.42 |
| Sun TV Network Ltd. | 482.8 | 480.9 | -1.90 | -0.39 |
| Sundaram Finance Ltd. | 4619.6 | 4485.1 | -134.50 | -2.91 |
| Suzlon Energy Ltd. | 47.78 | 46.77 | -1.01 | -2.11 |
| Syngene International Ltd. | 404.1 | 396.85 | -7.25 | -1.79 |
| Tata Chemicals Ltd. | 653 | 636.3 | -16.70 | -2.56 |
| Tata Communications Ltd. | 1689.8 | 1660 | -29.80 | -1.76 |
| Tata Elxsi Ltd. | 3662 | 3659.7 | -2.30 | -0.06 |
| Tata Motors Passenger Vehicles Ltd. | 322.8 | 321.3 | -1.50 | -0.46 |
| Tata Power Company Ltd. | 381 | 378.9 | -2.10 | -0.55 |
| Tata Steel Ltd. | 185.5 | 184 | -1.50 | -0.81 |
| Tata Technologies Ltd. | 835.8 | 812.55 | -23.25 | -2.78 |
| Tech Mahindra Ltd. | 1592 | 1589.8 | -2.20 | -0.14 |
| The Fertilisers And Chemicals Travancore Ltd. | 794.85 | 787.15 | -7.70 | -0.97 |
| The Phoenix Mills Ltd. | 1940 | 1919 | -21.00 | -1.08 |
| Torrent Power Ltd. | 1264.1 | 1243.7 | -20.40 | -1.61 |
| Ultratech Cement Ltd. | 11499 | 11450 | -49.00 | -0.43 |
| Varun Beverages Ltd. | 439.3 | 431.85 | -7.45 | -1.70 |
| Vedanta Ltd. | 264 | 262.6 | -1.40 | -0.53 |
| Vishal Mega Mart Ltd. | 103.71 | 103.4 | -0.31 | -0.30 |
| Vodafone Idea Ltd. | 14.12 | 14.07 | -0.05 | -0.35 |
| Voltas Ltd. | 1252.9 | 1223 | -29.90 | -2.39 |
| Waaree Energies Ltd. | 2709.1 | 2679 | -30.10 | -1.11 |
| Zee Entertainment Enterprises Ltd. | 105.32 | 102.22 | -3.10 | -2.94 |
| Zydus Lifesciences Ltd. | 1115.6 | 1104.5 | -11.10 | -0.99 |
Market Stats
Advances
72
Declines
145
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1163.6 | 1185.5 | 1157.5 | 1163.6 | 1180.5 | 16.90 | 1.45 | 634522 | 74.91 | 1318 | 395.1 | 2026-08-19 15:51:30 |
| ABB India Ltd. | ABB | 7525 | 7543 | 7391.5 | 7546 | 7430 | -116.00 | -1.54 | 186915 | 138.88 | 9149.95 | 2640 | 2026-08-19 15:31:13 |
| ACC Ltd. | ACC | 1310.3 | 1310.3 | 1286 | 1303.8 | 1288.7 | -15.10 | -1.16 | 129512 | 16.69 | 2844 | 1251.7 | 2026-08-19 15:31:13 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1604.8 | 1604.8 | 1536.5 | 1603 | 1540.7 | -62.30 | -3.89 | 3477257 | 535.74 | 4236.75 | 588 | 2026-08-19 15:31:33 |
| Adani Enterprises Ltd. | ADANIENT | 3012.7 | 3019 | 2967.3 | 3002.5 | 2990.3 | -12.20 | -0.41 | 938629 | 280.68 | 4190 | 1017.45 | 2026-08-19 15:31:13 |
| Adani Green Energy Ltd. | ADANIGREEN | 1312.9 | 1312.9 | 1281.1 | 1308 | 1293 | -15.00 | -1.15 | 1332308 | 172.27 | 2572 | 439.1 | 2026-08-19 15:31:32 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1684 | 1684 | 1667 | 1682.4 | 1681.9 | -0.50 | -0.03 | 1216853 | 204.66 | 1891.1 | 395.1 | 2026-08-19 15:31:32 |
| Adani Power Ltd. | ADANIPOWER | 205.9 | 205.9 | 202.69 | 205.58 | 204.02 | -1.56 | -0.76 | 10546807 | 215.18 | 895.85 | 128.1 | 2026-08-19 15:31:32 |
| Adani Total Gas Ltd. | ATGL | 652.9 | 687.9 | 652.9 | 647.3 | 664.25 | 16.95 | 2.62 | 8506346 | 565.03 | 4000 | 462.8 | 2026-08-19 15:31:08 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 402.4 | 402.4 | 393.9 | 402 | 396 | -6.00 | -1.49 | 4163926 | 164.89 | 430.7 | 105.3 | 2026-08-19 15:31:32 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 55 | 55.17 | 54.1 | 54.97 | 54.47 | -0.50 | -0.91 | 2594937 | 14.13 | 364.4 | 53.51 | 2026-08-19 15:31:32 |
| Alkem Laboratories Ltd. | ALKEM | 5475 | 5489.5 | 5370 | 5475 | 5382.5 | -92.50 | -1.69 | 213076 | 114.69 | 6439.9 | 2855 | 2026-08-19 15:52:47 |
| Ambuja Cements Ltd. | AMBUJACEM | 412.4 | 412.4 | 405.5 | 412.4 | 407.5 | -4.90 | -1.19 | 2102382 | 85.67 | 706.95 | 315.3 | 2026-08-19 15:31:33 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2115 | 2121.8 | 2097.2 | 2115 | 2121.8 | 6.80 | 0.32 | 292310 | 62.02 | 2301.4 | 941 | 2026-08-19 15:31:33 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8817 | 8862.5 | 8695.5 | 8817 | 8750 | -67.00 | -0.76 | 298414 | 261.11 | 9050 | 3987.85 | 2026-08-19 15:31:13 |
| Apollo Tyres Ltd. | APOLLOTYRE | 434.5 | 435.05 | 426.5 | 436 | 427.35 | -8.65 | -1.98 | 1931796 | 82.56 | 584.9 | 225.45 | 2026-08-19 15:31:13 |
| Ashok Leyland Ltd. | ASHOKLEY | 175 | 176.1 | 173.1 | 176.35 | 173.1 | -3.25 | -1.84 | 10069120 | 174.30 | 264.65 | 114.96 | 2026-08-19 15:31:14 |
| Asian Paints Ltd. | ASIANPAINT | 2625 | 2634.9 | 2601 | 2628.4 | 2630.8 | 2.40 | 0.09 | 742374 | 195.30 | 3582.9 | 2115 | 2026-08-19 15:31:14 |
| Astral Ltd. | ASTRAL | 1535.7 | 1577 | 1516.2 | 1520 | 1544.9 | 24.90 | 1.64 | 385440 | 59.55 | 2454 | 1232.3 | 2026-08-19 15:31:33 |
| AU Small Finance Bank Ltd. | AUBANK | 1071 | 1080.9 | 1063.7 | 1075.7 | 1075 | -0.70 | -0.07 | 1035505 | 111.32 | 1105.9 | 478.35 | 2026-08-19 15:51:17 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1645 | 1645 | 1611.7 | 1645 | 1624.5 | -20.50 | -1.25 | 752482 | 122.24 | 1682.4 | 397.2 | 2026-08-19 15:31:14 |
| Avenue Supermarts Ltd. | DMART | 3988.8 | 4024.7 | 3965 | 3981 | 3965 | -16.00 | -0.40 | 213692 | 84.73 | 5484.85 | 3292 | 2026-08-19 15:53:00 |
| Axis Bank Ltd. | AXISBANK | 1243.1 | 1245 | 1224 | 1243 | 1235 | -8.00 | -0.64 | 3061763 | 378.13 | 1418.3 | 707.7 | 2026-08-19 15:31:32 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11607 | 11722 | 11534 | 11607 | 11645 | 38.00 | 0.33 | 222810 | 259.46 | 12774 | 3461.25 | 2026-08-19 15:50:16 |
| Bajaj Finance Ltd. | BAJFINANCE | 1093.9 | 1093.9 | 1076.4 | 1094.3 | 1080.2 | -14.10 | -1.29 | 2877352 | 310.81 | 9788 | 787.9 | 2026-08-19 15:31:14 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2002.1 | 2013 | 1985 | 2011.2 | 2012 | 0.80 | 0.04 | 920165 | 185.14 | 2195 | 1215 | 2026-08-19 15:52:10 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11264 | 11383 | 11234 | 11254 | 11380 | 126.00 | 1.12 | 25169 | 28.64 | 14763 | 5276.95 | 2026-08-19 15:51:22 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 85.16 | 83.85 | 84.36 | 85.01 | 0.65 | 0.77 | 2898434 | 24.64 | 2026-08-19 15:31:32 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2380 | 2389.5 | 2347.2 | 2376.7 | 2366.4 | -10.30 | -0.43 | 96953 | 22.94 | 3375 | 1796.3 | 2026-08-19 15:51:49 |
| Bandhan Bank Ltd. | BANDHANBNK | 170.51 | 170.89 | 167.64 | 170.5 | 169.2 | -1.30 | -0.76 | 4976250 | 84.20 | 314.8 | 128.16 | 2026-08-19 15:52:20 |
| Bank Of Baroda | BANKBARODA | 244.07 | 245.55 | 243.15 | 244 | 245 | 1.00 | 0.41 | 6255486 | 153.26 | 325.5 | 117 | 2026-08-19 15:31:32 |
| Bank Of India | BANKINDIA | 142.1 | 143.2 | 141.15 | 142.1 | 141.7 | -0.40 | -0.28 | 5251961 | 74.42 | 178.36 | 45.85 | 2026-08-19 15:31:33 |
| Bank Of Maharashtra | MAHABANK | 80.72 | 80.73 | 79.6 | 80.49 | 79.82 | -0.67 | -0.83 | 6505784 | 51.93 | 94.5 | 16.9 | 2026-08-19 15:31:33 |
| Berger Paints India Ltd. | BERGEPAINT | 538 | 544.5 | 531 | 541.2 | 535.9 | -5.30 | -0.98 | 344433 | 18.46 | 759 | 391.1 | 2026-08-19 15:31:14 |
| Bharat Dynamics Ltd. | BDL | 1393 | 1401.7 | 1347.4 | 1393 | 1349 | -44.00 | -3.16 | 1668996 | 225.15 | 2958 | 785.75 | 2026-08-19 15:31:33 |
| Bharat Electronics Ltd. | BEL | 412 | 412.75 | 406.4 | 412 | 409.2 | -2.80 | -0.68 | 10655363 | 436.02 | 473.45 | 87 | 2026-08-19 15:31:14 |
| Bharat Forge Ltd. | BHARATFORG | 2090 | 2095 | 2048.6 | 2098.9 | 2069 | -29.90 | -1.42 | 1263394 | 261.40 | 2295 | 677.35 | 2026-08-19 15:52:48 |
| Bharat Heavy Electricals Ltd. | BHEL | 425 | 425.15 | 414.3 | 425 | 419.8 | -5.20 | -1.22 | 5837910 | 245.08 | 446.5 | 51.35 | 2026-08-19 15:31:14 |
| Bharat Petroleum Corporation Ltd. | BPCL | 310.3 | 311.85 | 304.7 | 310.3 | 307 | -3.30 | -1.06 | 4752824 | 145.91 | 687.95 | 234.01 | 2026-08-19 15:31:32 |
| Bharti Airtel Ltd. | BHARTIARTL | 1924.8 | 1941.8 | 1922 | 1934.2 | 1922 | -12.20 | -0.63 | 6241263 | 1199.57 | 2174.5 | 686.2 | 2026-08-19 15:31:32 |
| Biocon Ltd. | BIOCON | 416.55 | 417.75 | 411 | 417.5 | 412.75 | -4.75 | -1.14 | 1683045 | 69.47 | 447.15 | 191.55 | 2026-08-19 15:31:32 |
| Blue Star Ltd. | BLUESTARCO | 1498.8 | 1501.1 | 1478 | 1493 | 1493.2 | 0.20 | 0.01 | 292634 | 43.70 | 2417 | 493.5 | 2026-08-19 15:51:43 |
| Bosch Ltd. | BOSCHLTD | 48730 | 49130 | 48315 | 48730 | 48460 | -270.00 | -0.55 | 52957 | 256.63 | 49130 | 15300 | 2026-08-19 15:52:12 |
| Britannia Industries Ltd. | BRITANNIA | 5495 | 5550 | 5453 | 5495 | 5453 | -42.00 | -0.76 | 251105 | 136.93 | 6469.9 | 3564.1 | 2026-08-19 15:51:25 |
| BSE Ltd. | BSE | 3317 | 3395 | 3291.7 | 3308 | 3352 | 44.00 | 1.33 | 4765533 | 1597.41 | 7588 | 406.2 | 2026-08-19 15:31:32 |
| Canara Bank | CANBK | 129.1 | 129.4 | 128.1 | 129.1 | 129.08 | -0.02 | -0.02 | 7248875 | 93.57 | 632.9 | 78.6 | 2026-08-19 15:31:32 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 885.85 | 886 | 860.2 | 894.2 | 863.05 | -31.15 | -3.48 | 4058012 | 350.23 | 980.9 | 212.1 | 2026-08-19 15:31:33 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1866.1 | 1873.5 | 1853.1 | 1868 | 1873.5 | 5.50 | 0.29 | 555275 | 104.03 | 1952.5 | 658 | 2026-08-19 15:31:35 |
| Cipla Ltd. | CIPLA | 1429 | 1435.1 | 1415.4 | 1431.1 | 1422 | -9.10 | -0.64 | 433609 | 61.66 | 1702.05 | 852 | 2026-08-19 15:31:32 |
| Coal India Ltd. | COALINDIA | 406.95 | 407.6 | 397.3 | 406.9 | 400 | -6.90 | -1.70 | 6026929 | 241.08 | 543.55 | 207.6 | 2026-08-19 15:31:32 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1499 | 1506.5 | 1473.2 | 1485.1 | 1485 | -0.10 | -0.01 | 680237 | 101.02 | 2979.45 | 329.1 | 2026-08-19 15:31:32 |
| Coforge Ltd. | COFORGE | 1790 | 1818 | 1785.4 | 1773 | 1813.1 | 40.10 | 2.26 | 2591013 | 469.78 | 10026.8 | 1008.1 | 2026-08-19 15:31:33 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1905 | 1913.6 | 1863.9 | 1903 | 1879.6 | -23.40 | -1.23 | 571224 | 107.37 | 3890 | 1434.6 | 2026-08-19 15:31:33 |
| Container Corporation Of India Ltd. | CONCOR | 518.55 | 519.65 | 511.55 | 518.25 | 514.35 | -3.90 | -0.75 | 724294 | 37.25 | 1180 | 421.45 | 2026-08-19 15:51:47 |
| Cummins India Ltd. | CUMMINSIND | 5301.5 | 5347 | 5206.5 | 5350 | 5220 | -130.00 | -2.43 | 321079 | 167.60 | 6100 | 1103.8 | 2026-08-19 15:31:33 |
| Dabur India Ltd. | DABUR | 403.5 | 403.5 | 398 | 403.5 | 399.75 | -3.75 | -0.93 | 925952 | 37.01 | 672 | 398 | 2026-08-19 15:31:32 |
| Dalmia Bharat Ltd. | DALBHARAT | 1837.1 | 1875 | 1825 | 1837.1 | 1875 | 37.90 | 2.06 | 276843 | 51.91 | 2488.9 | 1476.05 | 2026-08-19 15:31:34 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1769.2 | 1809.3 | 1759 | 1771 | 1768.3 | -2.70 | -0.15 | 477368 | 84.41 | 3169 | 1280 | 2026-08-19 15:31:32 |
| Delhivery Ltd. | DELHIVERY | 449.95 | 451.8 | 446.4 | 451.8 | 450 | -1.80 | -0.40 | 1320025 | 59.40 | 621.95 | 236.53 | 2026-08-19 15:31:33 |
| Divi's Laboratories Ltd. | DIVISLAB | 8600 | 8600 | 8508 | 8588 | 8560 | -28.00 | -0.33 | 179109 | 153.32 | 8674 | 2730 | 2026-08-19 15:31:34 |
| Dixon Technologies (India) Ltd. | DIXON | 14149 | 14550 | 14026 | 14150 | 14462 | 312.00 | 2.20 | 468880 | 678.09 | 19148.9 | 2553 | 2026-08-19 15:31:33 |
| DLF Ltd. | DLF | 666 | 674.65 | 658.3 | 665.75 | 669.9 | 4.15 | 0.62 | 2894788 | 193.92 | 967.6 | 336.5 | 2026-08-19 15:31:32 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1894 | 1903.7 | 1877.3 | 1901.4 | 1887.2 | -14.20 | -0.75 | 156564 | 29.55 | 3653.95 | 1272.6 | 2026-08-19 15:31:35 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1171.9 | 1187.2 | 1168 | 1178.8 | 1170 | -8.80 | -0.75 | 1149918 | 134.54 | 7107.45 | 1020 | 2026-08-19 15:31:32 |
| Eicher Motors Ltd. | EICHERMOT | 8016.5 | 8060 | 7947.5 | 8018.5 | 7990.5 | -28.00 | -0.35 | 343979 | 274.86 | 8230 | 2836 | 2026-08-19 15:31:33 |
| Escorts Kubota Ltd. | ESCORTS | 3062.1 | 3081 | 3042.2 | 3062.1 | 3054.9 | -7.20 | -0.24 | 52749 | 16.11 | 4420 | 1645 | 2026-08-19 15:51:33 |
| Eternal Ltd. | ETERNAL | 316.15 | 322.85 | 315.85 | 315.9 | 320 | 4.10 | 1.30 | 28093073 | 898.98 | 368.45 | 44.35 | 2026-08-19 15:31:33 |
| Fortis Healthcare Ltd. | FORTIS | 925 | 927 | 907.3 | 916.7 | 911.3 | -5.40 | -0.59 | 2496387 | 227.50 | 1104.3 | 245.5 | 2026-08-19 15:52:38 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 320.6 | 329.9 | 320.3 | 320.6 | 327.35 | 6.75 | 2.11 | 5599772 | 183.31 | 348 | 114.25 | 2026-08-19 15:31:34 |
| GAIL (India) Ltd. | GAIL | 172.6 | 174.02 | 170.7 | 173.5 | 172.5 | -1.00 | -0.58 | 8840239 | 152.49 | 246.3 | 83 | 2026-08-19 15:52:22 |
| GE Vernova T&D India Ltd. | GVT&D | 4152.6 | 4160.7 | 4041.3 | 4195 | 4100 | -95.00 | -2.26 | 1124596 | 461.08 | 5650 | 98.55 | 2026-08-19 15:31:33 |
| Gland Pharma Ltd. | GLAND | 2852.9 | 2881.4 | 2827.5 | 2858.6 | 2841.3 | -17.30 | -0.61 | 254885 | 72.42 | 3039.8 | 861 | 2026-08-19 15:31:08 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2301 | 2313.9 | 2222.5 | 2305 | 2246.5 | -58.50 | -2.54 | 833484 | 187.24 | 2474 | 361.4 | 2026-08-19 15:31:33 |
| GMR Airports Ltd. | GMRAIRPORT | 102 | 103.45 | 101.3 | 101.39 | 102.5 | 1.11 | 1.09 | 13278779 | 136.11 | 115.64 | 33.35 | 2026-08-19 15:31:32 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2106 | 2167.7 | 2093.7 | 2102.3 | 2117.6 | 15.30 | 0.73 | 415792 | 88.05 | 11465 | 1047 | 2026-08-19 15:31:34 |
| Godrej Consumer Products Ltd. | GODREJCP | 938.1 | 939.4 | 928 | 931 | 930 | -1.00 | -0.11 | 1206179 | 112.17 | 1541.85 | 793.85 | 2026-08-19 15:52:48 |
| Godrej Properties Ltd. | GODREJPROP | 1997.4 | 2009.8 | 1970 | 1997.4 | 2007.3 | 9.90 | 0.50 | 424475 | 85.20 | 3402.7 | 1005 | 2026-08-19 15:52:59 |
| Grasim Industries Ltd. | GRASIM | 3278.7 | 3278.7 | 3223 | 3278.7 | 3270 | -8.70 | -0.27 | 978110 | 319.84 | 3411.1 | 1527.05 | 2026-08-19 15:31:33 |
| Havells India Ltd. | HAVELLS | 1293 | 1306.6 | 1275 | 1299.7 | 1287 | -12.70 | -0.98 | 566956 | 72.97 | 2106 | 1024.5 | 2026-08-19 15:31:33 |
| HCL Technologies Ltd. | HCLTECH | 1309 | 1324.8 | 1301.4 | 1298 | 1324.8 | 26.80 | 2.06 | 1692069 | 224.17 | 2012.2 | 882 | 2026-08-19 15:31:33 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2515.1 | 2552.6 | 2501 | 2525 | 2551.7 | 26.70 | 1.06 | 792289 | 202.17 | 5934.5 | 1589.5 | 2026-08-19 15:31:33 |
| HDFC Bank Ltd. | HDFCBANK | 724 | 725.4 | 715.1 | 723 | 720 | -3.00 | -0.41 | 21340923 | 1536.55 | 2037.7 | 715.1 | 2026-08-19 15:31:32 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 538 | 539.75 | 533.3 | 538.25 | 536.3 | -1.95 | -0.36 | 2892391 | 155.12 | 820.75 | 457.8 | 2026-08-19 15:31:33 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5699.5 | 5767.5 | 5664.5 | 5745.5 | 5709.5 | -36.00 | -0.63 | 348806 | 199.15 | 6388.5 | 2246 | 2026-08-19 15:31:33 |
| Hindalco Industries Ltd. | HINDALCO | 1030.6 | 1039.2 | 1025.55 | 1041.6 | 1038.95 | -2.65 | -0.25 | 2124560 | 220.73 | 1176 | 358.8 | 2026-08-19 15:31:33 |
| Hindustan Aeronautics Ltd. | HAL | 5099 | 5099.3 | 5005 | 5099 | 5017 | -82.00 | -1.61 | 983258 | 493.30 | 5674.75 | 1771.25 | 2026-08-19 15:31:33 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 367 | 368 | 364.6 | 366 | 366.45 | 0.45 | 0.12 | 2346843 | 86.00 | 594.8 | 200.05 | 2026-08-19 15:31:32 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2035 | 2041.7 | 2008.3 | 2035 | 2020.7 | -14.30 | -0.70 | 1448823 | 292.76 | 3035 | 2008.3 | 2026-08-19 15:31:34 |
| Hitachi Energy India Ltd. | POWERINDIA | 35100 | 35100 | 33360 | 35275 | 33800 | -1475.00 | -4.18 | 186494 | 630.35 | 38785 | 2840.1 | 2026-08-19 15:31:33 |
| Hyundai Motor India Ltd. | HYUNDAI | 2185 | 2218.8 | 2160.1 | 2186 | 2174.5 | -11.50 | -0.53 | 810354 | 176.21 | 2026-08-19 15:51:09 | ||
| ICICI Bank Ltd. | ICICIBANK | 1412 | 1416 | 1391.5 | 1412 | 1402 | -10.00 | -0.71 | 10303937 | 1444.61 | 1500 | 796 | 2026-08-19 15:31:33 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1625 | 1632.8 | 1611 | 1623.8 | 1615.7 | -8.10 | -0.50 | 325133 | 52.53 | 2301.9 | 1049.05 | 2026-08-19 15:51:05 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 499 | 502.2 | 493.85 | 498.2 | 499.5 | 1.30 | 0.26 | 664567 | 33.20 | 796.8 | 380.7 | 2026-08-19 15:51:50 |
| IDBI Bank Ltd. | IDBI | 81.09 | 81.69 | 80.5 | 81.11 | 80.72 | -0.39 | -0.48 | 2162102 | 17.45 | 118.38 | 38.65 | 2026-08-19 15:31:32 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.24 | 85.55 | 85 | 84.76 | 85.49 | 0.73 | 0.86 | 8676610 | 74.18 | 100.7 | 43.05 | 2026-08-19 15:31:32 |
| Indian Bank | INDIANB | 878.35 | 881 | 865 | 875 | 873.15 | -1.85 | -0.21 | 464797 | 40.58 | 1000.9 | 173 | 2026-08-19 15:50:47 |
| Indian Oil Corporation Ltd. | IOC | 137.5 | 138.1 | 136.25 | 137.8 | 136.3 | -1.50 | -1.09 | 8396247 | 114.44 | 196.8 | 65.2 | 2026-08-19 15:31:32 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 492 | 494.95 | 488 | 493.05 | 488.35 | -4.70 | -0.95 | 710879 | 34.72 | 1138.9 | 486.95 | 2026-08-19 15:31:08 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.11 | 87.3 | 85 | 86.11 | 85.18 | -0.93 | -1.08 | 9470814 | 80.67 | 229 | 20.8 | 2026-08-19 15:31:33 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115.27 | 115.86 | 113.75 | 115.27 | 113.92 | -1.35 | -1.17 | 3590742 | 40.91 | 2026-08-19 15:31:33 | ||
| Indraprastha Gas Ltd. | IGL | 153.35 | 157.68 | 150.1 | 149.39 | 152.64 | 3.25 | 2.18 | 13761061 | 210.05 | 570.35 | 141.74 | 2026-08-19 15:31:33 |
| Indus Towers Ltd. | INDUSTOWER | 372.4 | 373.05 | 368.7 | 372.4 | 372.4 | 0.00 | 0.00 | 3328968 | 123.97 | 481.5 | 135.15 | 2026-08-19 15:31:33 |
| IndusInd Bank Ltd. | INDUSINDBK | 1011.9 | 1016.7 | 1007.6 | 1015 | 1016.7 | 1.70 | 0.17 | 433216 | 44.05 | 1694.5 | 606 | 2026-08-19 15:52:21 |
| Info Edge (India) Ltd. | NAUKRI | 1355 | 1378.4 | 1351.5 | 1354.9 | 1378.4 | 23.50 | 1.73 | 826301 | 113.90 | 9128.9 | 908.3 | 2026-08-19 15:52:39 |
| Infosys Ltd. | INFY | 1125.6 | 1134.7 | 1113.8 | 1115 | 1119.8 | 4.80 | 0.43 | 8343299 | 934.28 | 2006.45 | 982.4 | 2026-08-19 15:31:32 |
| Interglobe Aviation Ltd. | INDIGO | 5189.5 | 5218 | 5149.5 | 5220 | 5193 | -27.00 | -0.52 | 372642 | 193.51 | 6232.5 | 1676 | 2026-08-19 15:52:09 |
| Ipca Laboratories Ltd. | IPCALAB | 1882.1 | 1937.9 | 1863 | 1882.1 | 1903.7 | 21.60 | 1.15 | 753299 | 143.41 | 1945.1 | 669.8 | 2026-08-19 15:31:35 |
| ITC Hotels Ltd. | ITCHOTELS | 164.5 | 165.3 | 163.24 | 164.43 | 163.49 | -0.94 | -0.57 | 807559 | 13.20 | 2026-08-19 15:31:33 | ||
| ITC Ltd. | ITC | 270 | 270.95 | 265.85 | 270 | 267.05 | -2.95 | -1.09 | 13812489 | 368.86 | 528.5 | 265.85 | 2026-08-19 15:31:32 |
| Jindal Steel Ltd. | JINDALSTEL | 1102.3 | 1121.8 | 1095.2 | 1101.5 | 1115 | 13.50 | 1.23 | 1140801 | 127.20 | 1306.2 | 377 | 2026-08-19 15:31:35 |
| JIO Financial Services Ltd. | JIOFIN | 245.8 | 246.3 | 241.5 | 245.8 | 243.15 | -2.65 | -1.08 | 9700748 | 235.87 | 2026-08-19 15:31:32 | ||
| JSW Energy Ltd. | JSWENERGY | 548.1 | 548.15 | 540.5 | 548.1 | 543.95 | -4.15 | -0.76 | 1122647 | 61.07 | 804.9 | 204.65 | 2026-08-19 15:31:35 |
| JSW Infrastructure Ltd. | JSWINFRA | 329.15 | 331.9 | 326.4 | 328.65 | 329.9 | 1.25 | 0.38 | 1424735 | 47.00 | 2026-08-19 15:31:33 | ||
| JSW Steel Ltd. | JSWSTEEL | 1273.7 | 1285.8 | 1262.1 | 1267.6 | 1285.8 | 18.20 | 1.44 | 1009568 | 129.81 | 1335 | 614.2 | 2026-08-19 15:31:33 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 500.9 | 504.15 | 494.75 | 500.55 | 498.3 | -2.25 | -0.45 | 858473 | 42.78 | 796.75 | 408.6 | 2026-08-19 15:50:52 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 604 | 604 | 588 | 601.6 | 595.2 | -6.40 | -1.06 | 6600401 | 392.86 | 795.4 | 69 | 2026-08-19 15:52:47 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 387 | 393.1 | 386.75 | 387.65 | 390.25 | 2.60 | 0.67 | 6704769 | 261.65 | 2301.9 | 345.5 | 2026-08-19 15:31:33 |
| KPIT Technologies Ltd. | KPITTECH | 602.85 | 608.1 | 585.5 | 596.65 | 589.1 | -7.55 | -1.27 | 1450493 | 85.45 | 1928.7 | 521.05 | 2026-08-19 15:31:32 |
| L&T Finance Ltd. | LTF | 327 | 327 | 312.75 | 325.1 | 315.4 | -9.70 | -2.98 | 14524866 | 458.11 | 338.6 | 72 | 2026-08-19 15:31:33 |
| L&T Technology Services Ltd. | LTTS | 3559.4 | 3625.2 | 3512.1 | 3509.9 | 3540.9 | 31.00 | 0.88 | 141790 | 50.21 | 6000 | 3010 | 2026-08-19 15:31:34 |
| Larsen & Toubro Ltd. | LT | 4064 | 4069 | 4024.8 | 4064.3 | 4041.3 | -23.00 | -0.57 | 1190594 | 481.15 | 4440 | 1797.4 | 2026-08-19 15:31:32 |
| Laurus Labs Ltd. | LAURUSLABS | 1814 | 1818 | 1789.9 | 1814 | 1801.8 | -12.20 | -0.67 | 1426374 | 257.00 | 1870.8 | 278.85 | 2026-08-19 15:51:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 501 | 501.25 | 496.7 | 498.8 | 497 | -1.80 | -0.36 | 969861 | 48.20 | 826.75 | 315.1 | 2026-08-19 15:31:33 |
| Life Insurance Corporation of India | LICI | 411 | 415.4 | 410 | 410 | 413.1 | 3.10 | 0.76 | 9477361 | 391.51 | 1222 | 385.9 | 2026-08-19 15:31:33 |
| Lodha Developers Ltd. | LODHA | 1217 | 1220 | 1195.2 | 1211.1 | 1210 | -1.10 | -0.09 | 1075954 | 130.19 | 1649.95 | 355.5 | 2026-08-19 15:31:32 |
| LTM Ltd. | LTM | 4599.6 | 4657.4 | 4525.4 | 4562.2 | 4564.4 | 2.20 | 0.05 | 456795 | 208.50 | 6767.95 | 3528 | 2026-08-19 15:31:34 |
| Lupin Ltd. | LUPIN | 2230 | 2230 | 2202.5 | 2232 | 2225 | -7.00 | -0.31 | 781375 | 173.86 | 2529.5 | 623 | 2026-08-19 15:31:33 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 386.2 | 394.45 | 381.5 | 386.2 | 389.6 | 3.40 | 0.88 | 2316231 | 90.24 | 415 | 176.1 | 2026-08-19 15:31:34 |
| Mahindra & Mahindra Ltd. | M&M | 3396.2 | 3425.6 | 3371.1 | 3421.5 | 3415 | -6.50 | -0.19 | 1592999 | 544.01 | 3839.9 | 1123.4 | 2026-08-19 15:31:34 |
| Mankind Pharma Ltd. | MANKIND | 2380 | 2423 | 2380 | 2380 | 2394 | 14.00 | 0.59 | 370149 | 88.61 | 3054.8 | 1242 | 2026-08-19 15:31:34 |
| Marico Ltd. | MARICO | 842 | 854.6 | 840.35 | 841.55 | 850 | 8.45 | 1.00 | 1366740 | 116.17 | 889.1 | 462.7 | 2026-08-19 15:31:34 |
| Maruti Suzuki India Ltd. | MARUTI | 13744 | 13745 | 13628 | 13691 | 13690 | -1.00 | -0.01 | 175642 | 240.45 | 17370 | 8076.05 | 2026-08-19 15:31:34 |
| Max Financial Services Ltd. | MFSL | 1576.6 | 1578.5 | 1546.1 | 1584.5 | 1546.1 | -38.40 | -2.42 | 286749 | 44.33 | 1892.5 | 599.1 | 2026-08-19 15:31:34 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1016 | 1016.9 | 994.1 | 1014.4 | 997 | -17.40 | -1.72 | 1320049 | 131.61 | 1314.3 | 354.1 | 2026-08-19 15:31:33 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2587 | 2604.5 | 2538 | 2587 | 2563.8 | -23.20 | -0.90 | 512835 | 131.48 | 5860 | 278.55 | 2026-08-19 15:31:33 |
| Mphasis Ltd. | MPHASIS | 2449.5 | 2472.5 | 2385 | 2432 | 2424.5 | -7.50 | -0.31 | 438557 | 106.33 | 3237.95 | 1660.05 | 2026-08-19 15:31:34 |
| MRF Ltd. | MRF | 133505 | 133875 | 132720 | 133505 | 133630 | 125.00 | 0.09 | 3065 | 40.96 | 163600 | 78689.95 | 2026-08-19 15:51:29 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2878 | 2886.8 | 2845 | 2894.1 | 2859 | -35.10 | -1.21 | 495025 | 141.53 | 4149.5 | 911.25 | 2026-08-19 15:53:00 |
| Nestle India Ltd. | NESTLEIND | 1462.4 | 1481.3 | 1457.1 | 1462.5 | 1465 | 2.50 | 0.17 | 1837328 | 269.17 | 24745 | 1084.7 | 2026-08-19 15:51:48 |
| NHPC Ltd. | NHPC | 76.9 | 76.9 | 75.85 | 76.73 | 76.17 | -0.56 | -0.73 | 5328976 | 40.59 | 118.4 | 33.35 | 2026-08-19 15:31:32 |
| NMDC Ltd. | NMDC | 84.01 | 84.06 | 82.86 | 84.19 | 83.35 | -0.84 | -1.00 | 19776845 | 164.84 | 286.35 | 59.53 | 2026-08-19 15:31:33 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92 | 92.62 | 91.5 | 92.17 | 91.7 | -0.47 | -0.51 | 1795763 | 16.47 | 2026-08-19 15:31:33 | ||
| NTPC Ltd. | NTPC | 336.3 | 338.85 | 333.6 | 337.1 | 336.55 | -0.55 | -0.16 | 7500062 | 252.41 | 448.45 | 152.6 | 2026-08-19 15:31:32 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1860 | 1890 | 1830.4 | 1858 | 1869.7 | 11.70 | 0.63 | 613359 | 114.68 | 2343.65 | 790.1 | 2026-08-19 15:51:09 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.1 | 242.19 | 237.52 | 239.5 | 238 | -1.50 | -0.63 | 17340861 | 412.71 | 345 | 121.5 | 2026-08-19 15:31:33 |
| Oil India Ltd. | OIL | 485.8 | 485.8 | 472.9 | 480.5 | 474.85 | -5.65 | -1.18 | 1698508 | 80.65 | 767.9 | 167.85 | 2026-08-19 15:31:32 |
| One97 Communications Ltd. | PAYTM | 1551.1 | 1604.9 | 1546.3 | 1546.3 | 1583.5 | 37.20 | 2.41 | 5642434 | 893.48 | 1657.6 | 310 | 2026-08-19 15:31:33 |
| Oracle Financial Services Software Ltd. | OFSS | 11703 | 11854 | 11640 | 11623 | 11774 | 151.00 | 1.30 | 233628 | 275.07 | 13220 | 2883.25 | 2026-08-19 15:52:41 |
| Page Industries Ltd. | PAGEIND | 36440 | 36460 | 35240 | 36425 | 35240 | -1185.00 | -3.25 | 40867 | 144.02 | 54349.1 | 29805 | 2026-08-19 15:31:34 |
| Patanjali Foods Ltd. | PATANJALI | 351.65 | 356.2 | 348.1 | 351.65 | 350.95 | -0.70 | -0.20 | 1841327 | 64.62 | 2011 | 328.2 | 2026-08-19 15:31:34 |
| PB Fintech Ltd. | POLICYBZR | 1755 | 1798.8 | 1741.6 | 1747 | 1782.1 | 35.10 | 2.01 | 2184492 | 389.30 | 2246.9 | 356.2 | 2026-08-19 15:31:34 |
| Persistent Systems Ltd. | PERSISTENT | 5520 | 5577 | 5475.5 | 5442.5 | 5510 | 67.50 | 1.24 | 474744 | 261.58 | 8900 | 3092.05 | 2026-08-19 15:52:43 |
| Petronet LNG Ltd. | PETRONET | 286.25 | 291.5 | 285.65 | 286.25 | 288.15 | 1.90 | 0.66 | 5252392 | 151.35 | 384.2 | 193.55 | 2026-08-19 15:31:34 |
| PI Industries Ltd. | PIIND | 2521.7 | 2523.2 | 2488.2 | 2515 | 2505 | -10.00 | -0.40 | 262909 | 65.86 | 4804.05 | 2457 | 2026-08-19 15:31:33 |
| Pidilite Industries Ltd. | PIDILITIND | 1670 | 1673 | 1644.1 | 1674 | 1650 | -24.00 | -1.43 | 1011036 | 166.82 | 3415 | 1259 | 2026-08-19 15:31:33 |
| Polycab India Ltd. | POLYCAB | 9105 | 9150 | 8963.5 | 9139 | 9140 | 1.00 | 0.01 | 333368 | 304.70 | 10126 | 2310 | 2026-08-19 15:31:33 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 497.9 | 500 | 491.2 | 497.9 | 493.3 | -4.60 | -0.92 | 408341 | 20.14 | 570.4 | 243 | 2026-08-19 15:31:35 |
| Power Finance Corporation Ltd. | PFC | 374.95 | 376.4 | 371.15 | 374.45 | 374.45 | 0.00 | 0.00 | 7424929 | 278.03 | 580 | 100.85 | 2026-08-19 15:31:33 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.05 | 267.5 | 262.05 | 268 | 263.5 | -4.50 | -1.68 | 9672142 | 254.86 | 366.25 | 186.35 | 2026-08-19 15:31:33 |
| Premier Energies Ltd. | PREMIERENE | 1019.5 | 1023.3 | 1002 | 1014.7 | 1002 | -12.70 | -1.25 | 420896 | 42.17 | 2026-08-19 15:31:34 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1595 | 1595 | 1570 | 1590 | 1581.8 | -8.20 | -0.52 | 187224 | 29.62 | 2074.8 | 391 | 2026-08-19 15:52:36 |
| Punjab National Bank | PNB | 116.45 | 117.59 | 116.03 | 116.5 | 117.48 | 0.98 | 0.84 | 7913409 | 92.97 | 142.9 | 32.15 | 2026-08-19 15:31:33 |
| Rail Vikas Nigam Ltd. | RVNL | 226.07 | 226.54 | 221.25 | 225 | 223.5 | -1.50 | -0.67 | 4104923 | 91.75 | 647 | 30.55 | 2026-08-19 15:31:35 |
| REC Ltd. | RECLTD | 339.2 | 340.7 | 336.3 | 338.5 | 337 | -1.50 | -0.44 | 5097024 | 171.77 | 654 | 91.05 | 2026-08-19 15:31:36 |
| Reliance Industries Ltd. | RELIANCE | 1320.3 | 1321.6 | 1303.5 | 1322 | 1311 | -11.00 | -0.83 | 7484912 | 981.27 | 3217.6 | 1114.85 | 2026-08-19 15:31:35 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170.8 | 173.27 | 169.31 | 170.4 | 170.29 | -0.11 | -0.06 | 15311344 | 260.74 | 216.99 | 61.8 | 2026-08-19 15:31:33 |
| SBI Cards And Payment Services Ltd. | SBICARD | 611 | 627.15 | 610 | 615 | 623.65 | 8.65 | 1.41 | 2245314 | 140.03 | 1028.65 | 565.45 | 2026-08-19 15:31:36 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1779.5 | 1786.7 | 1746.4 | 1778 | 1780.4 | 2.40 | 0.13 | 1208461 | 215.15 | 2132 | 1054 | 2026-08-19 15:52:49 |
| Shree Cement Ltd. | SHREECEM | 24700 | 24700 | 24150 | 24725 | 24340 | -385.00 | -1.56 | 25045 | 60.96 | 32490 | 20150 | 2026-08-19 15:31:38 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1108.4 | 1113 | 1098.2 | 1108.4 | 1106 | -2.40 | -0.22 | 1912178 | 211.49 | 3652.25 | 493.35 | 2026-08-19 15:51:40 |
| Siemens Energy India Ltd. | ENRIN | 3595 | 3602.5 | 3452.4 | 3593.2 | 3483 | -110.20 | -3.07 | 448839 | 156.33 | 2026-08-19 15:31:33 | ||
| Siemens Ltd. | SIEMENS | 3940 | 3956.3 | 3875.3 | 3957 | 3898.9 | -58.10 | -1.47 | 145956 | 56.91 | 8129.9 | 2450 | 2026-08-19 15:31:37 |
| SJVN Ltd. | SJVN | 66.3 | 66.4 | 65.96 | 66.29 | 66.04 | -0.25 | -0.38 | 1212254 | 8.01 | 170.5 | 27.9 | 2026-08-19 15:31:37 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 829 | 829.75 | 816.5 | 824 | 823.5 | -0.50 | -0.06 | 1724843 | 142.04 | 836.9 | 380 | 2026-08-19 15:31:35 |
| SRF Ltd. | SRF | 2624.4 | 2628.9 | 2562.3 | 2630 | 2578.6 | -51.40 | -1.95 | 267788 | 69.05 | 3325 | 2040 | 2026-08-19 15:31:36 |
| State Bank Of India | SBIN | 1053.2 | 1054.8 | 1041.4 | 1053 | 1048.6 | -4.40 | -0.42 | 7179478 | 752.84 | 1234.7 | 499.35 | 2026-08-19 15:31:35 |
| Steel Authority Of India Ltd. | SAIL | 169.9 | 173.95 | 169.32 | 170.2 | 172.75 | 2.55 | 1.50 | 10677145 | 184.45 | 209.7 | 73.2 | 2026-08-19 15:31:36 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1871 | 1900 | 1871 | 1875.1 | 1900 | 24.90 | 1.33 | 1566659 | 297.67 | 2046.9 | 856.8 | 2026-08-19 15:51:57 |
| Sun TV Network Ltd. | SUNTV | 482.85 | 485.65 | 480.05 | 482.8 | 480.9 | -1.90 | -0.39 | 207531 | 9.98 | 921 | 393.8 | 2026-08-19 15:31:38 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4625.4 | 4628.9 | 4466 | 4619.6 | 4485.1 | -134.50 | -2.91 | 38395 | 17.22 | 5642 | 1976.25 | 2026-08-19 15:31:38 |
| Supreme Industries Ltd. | SUPREMEIND | 3622.9 | 3635.2 | 3568.1 | 3604 | 3610 | 6.00 | 0.17 | 305616 | 110.33 | 6460 | 1820 | 2026-08-19 15:51:18 |
| Suzlon Energy Ltd. | SUZLON | 47.7 | 47.76 | 46.7 | 47.78 | 46.77 | -1.01 | -2.11 | 47277157 | 221.12 | 86.04 | 6.6 | 2026-08-19 15:31:35 |
| Syngene International Ltd. | SYNGENE | 403.5 | 404.8 | 395 | 404.1 | 396.85 | -7.25 | -1.79 | 366481 | 14.54 | 960.6 | 375.25 | 2026-08-19 15:31:37 |
| Tata Chemicals Ltd. | TATACHEM | 655 | 658.25 | 633.35 | 653 | 636.3 | -16.70 | -2.56 | 474153 | 30.17 | 1247.35 | 580.3 | 2026-08-19 15:31:35 |
| Tata Communications Ltd. | TATACOMM | 1685 | 1697.8 | 1652.9 | 1689.8 | 1660 | -29.80 | -1.76 | 284537 | 47.23 | 2175 | 1070.35 | 2026-08-19 15:31:36 |
| Tata Consultancy Services Ltd. | TCS | 2293.6 | 2308.2 | 2258.3 | 2280 | 2289 | 9.00 | 0.39 | 3368417 | 771.03 | 4592.25 | 1976.8 | 2026-08-19 15:31:36 |
| Tata Consumer Products Ltd. | TATACONSUM | 1061.1 | 1071.5 | 1056.8 | 1061.6 | 1068 | 6.40 | 0.60 | 1241204 | 132.56 | 1282.7 | 686.6 | 2026-08-19 15:52:26 |
| Tata Elxsi Ltd. | TATAELXSI | 3650 | 3675 | 3635 | 3662 | 3659.7 | -2.30 | -0.06 | 143683 | 52.58 | 10760 | 3353.9 | 2026-08-19 15:52:52 |
| Tata Motors Ltd. | TMCV | 470.9 | 480 | 468 | 471.65 | 478.3 | 6.65 | 1.41 | 6450113 | 308.51 | 2026-08-19 15:31:08 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 323.85 | 324 | 320.2 | 322.8 | 321.3 | -1.50 | -0.46 | 5657160 | 181.76 | 1179 | 294.3 | 2026-08-19 15:31:35 |
| Tata Power Company Ltd. | TATAPOWER | 380 | 380.75 | 375.05 | 381 | 378.9 | -2.10 | -0.55 | 3879330 | 146.99 | 494.85 | 182.35 | 2026-08-19 15:31:35 |
| Tata Steel Ltd. | TATASTEEL | 184.16 | 184.95 | 182.5 | 185.5 | 184 | -1.50 | -0.81 | 15507394 | 285.34 | 224.4 | 95 | 2026-08-19 15:31:35 |
| Tata Technologies Ltd. | TATATECH | 837.9 | 846.45 | 805.95 | 835.8 | 812.55 | -23.25 | -2.78 | 914119 | 74.28 | 2026-08-19 15:31:08 | ||
| Tech Mahindra Ltd. | TECHM | 1601.5 | 1610.7 | 1575.8 | 1592 | 1589.8 | -2.20 | -0.14 | 1752634 | 278.63 | 1854 | 981.05 | 2026-08-19 15:52:23 |
| The Federal Bank Ltd. | FEDERALBNK | 357.8 | 360 | 355.15 | 357.8 | 358.8 | 1.00 | 0.28 | 2197536 | 78.85 | 371.7 | 105.2 | 2026-08-19 15:31:33 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 790 | 812.9 | 781.2 | 794.85 | 787.15 | -7.70 | -0.97 | 112895 | 8.89 | 1187 | 104 | 2026-08-19 15:31:34 |
| The Indian Hotels Company Ltd. | INDHOTEL | 715 | 724.95 | 714.15 | 719 | 723.35 | 4.35 | 0.61 | 881141 | 63.74 | 894.9 | 263.35 | 2026-08-19 15:31:35 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1950 | 1950 | 1905.9 | 1940 | 1919 | -21.00 | -1.08 | 272032 | 52.20 | 4137 | 1186.4 | 2026-08-19 15:50:07 |
| Titan Company Ltd. | TITAN | 5045 | 5074.8 | 5038 | 5048.6 | 5068 | 19.40 | 0.38 | 412971 | 209.29 | 5168 | 2269.6 | 2026-08-19 15:51:38 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4979.5 | 5032.5 | 4945.5 | 4971 | 5013 | 42.00 | 0.84 | 412372 | 206.72 | 5250 | 1445.55 | 2026-08-19 15:31:37 |
| Torrent Power Ltd. | TORNTPOWER | 1272.6 | 1274 | 1240.9 | 1264.1 | 1243.7 | -20.40 | -1.61 | 375443 | 46.69 | 2037 | 430.85 | 2026-08-19 15:31:35 |
| Trent Ltd. | TRENT | 2942.1 | 2972 | 2938 | 2942.1 | 2953 | 10.90 | 0.37 | 484104 | 142.96 | 8345 | 1155 | 2026-08-19 15:31:35 |
| Tube Investments of India Ltd. | TIINDIA | 2942.2 | 2972 | 2898.3 | 2959 | 2961 | 2.00 | 0.07 | 696272 | 206.17 | 4810.8 | 2034.05 | 2026-08-19 15:31:37 |
| TVS Motor Company Ltd. | TVSMOTOR | 4380.3 | 4394.9 | 4342.1 | 4356.8 | 4361.1 | 4.30 | 0.10 | 456894 | 199.26 | 4475 | 925 | 2026-08-19 15:31:38 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11499 | 11499 | 11396 | 11499 | 11450 | -49.00 | -0.43 | 251883 | 288.41 | 13110 | 6005 | 2026-08-19 15:52:29 |
| Union Bank Of India | UNIONBANK | 185 | 187.6 | 184.9 | 185.5 | 186.9 | 1.40 | 0.75 | 7510873 | 140.38 | 205.49 | 38.3 | 2026-08-19 15:31:35 |
| United Spirits Ltd. | UNITDSPR | 1534.2 | 1534.2 | 1512 | 1520.9 | 1524 | 3.10 | 0.20 | 263050 | 40.09 | 1700 | 730.55 | 2026-08-19 15:51:28 |
| UPL Ltd. | UPL | 559.2 | 571.4 | 557.95 | 560.05 | 568 | 7.95 | 1.42 | 2730601 | 155.10 | 812.2 | 451.85 | 2026-08-19 15:31:36 |
| Varun Beverages Ltd. | VBL | 436.75 | 439 | 431.85 | 439.3 | 431.85 | -7.45 | -1.70 | 2984743 | 128.90 | 1702.8 | 381 | 2026-08-19 15:31:36 |
| Vedanta Ltd. | VEDL | 264 | 264.7 | 261.35 | 264 | 262.6 | -1.40 | -0.53 | 8295798 | 217.85 | 795 | 208.1 | 2026-08-19 15:31:35 |
| Vishal Mega Mart Ltd. | VMM | 103.75 | 104.15 | 102.5 | 103.71 | 103.4 | -0.31 | -0.30 | 4397847 | 45.47 | 2026-08-19 15:31:36 | ||
| Vodafone Idea Ltd. | IDEA | 14.12 | 14.22 | 13.88 | 14.12 | 14.07 | -0.05 | -0.35 | 320670000 | 451.18 | 19.18 | 5.7 | 2026-08-19 15:31:32 |
| Voltas Ltd. | VOLTAS | 1250 | 1251.9 | 1217 | 1252.9 | 1223 | -29.90 | -2.39 | 1178186 | 144.09 | 1944.9 | 737.2 | 2026-08-19 15:31:37 |
| Waaree Energies Ltd. | WAAREEENER | 2711 | 2711.8 | 2660 | 2709.1 | 2679 | -30.10 | -1.11 | 438270 | 117.41 | 2026-08-19 15:31:36 | ||
| Wipro Ltd. | WIPRO | 179.06 | 179.95 | 178.22 | 178.06 | 179.55 | 1.49 | 0.84 | 5955754 | 106.94 | 596 | 169 | 2026-08-19 15:31:35 |
| Yes Bank Ltd. | YESBANK | 22.5 | 22.77 | 22.42 | 22.46 | 22.74 | 0.28 | 1.25 | 49488281 | 112.54 | 32.85 | 14.4 | 2026-08-19 15:31:35 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105.31 | 105.88 | 101.25 | 105.32 | 102.22 | -3.10 | -2.94 | 15205589 | 155.43 | 292 | 68 | 2026-08-19 15:31:08 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1115.6 | 1127.7 | 1104.5 | 1115.6 | 1104.5 | -11.10 | -0.99 | 1255247 | 138.64 | 1324.3 | 350.25 | 2026-08-19 15:31:36 |