Select Exchange & Index:
NIFTY200
14441.90
updated on: 09-Feb-2026 [16:14]
Advances - 174 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 14418.00 | Prev. Close | 14316.00 |
|---|---|---|---|
| Day High | 14448.15 | 52 Week High | 14700.95 |
| Day Low | 14374.85 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1113.9 | 1138.3 | 24.40 | 2.19 |
| ACC Ltd. | 1667.4 | 1706.1 | 38.70 | 2.32 |
| Adani Energy Solutions Ltd. | 1017.7 | 1032.5 | 14.80 | 1.45 |
| Adani Enterprises Ltd. | 2226.4 | 2250.1 | 23.70 | 1.06 |
| Adani Green Energy Ltd. | 971.85 | 982.65 | 10.80 | 1.11 |
| Adani Ports and Special Economic Zone Ltd. | 1550.7 | 1561.7 | 11.00 | 0.71 |
| Adani Total Gas Ltd. | 543.5 | 545.55 | 2.05 | 0.38 |
| Aditya Birla Capital Ltd. | 347.75 | 352.9 | 5.15 | 1.48 |
| Aditya Birla Fashion and Retail Ltd. | 68.82 | 74.27 | 5.45 | 7.92 |
| Alkem Laboratories Ltd. | 5684 | 5750.5 | 66.50 | 1.17 |
| Ambuja Cements Ltd. | 529.45 | 542.45 | 13.00 | 2.46 |
| APL Apollo Tubes Ltd. | 2198 | 2234.6 | 36.60 | 1.67 |
| Apollo Hospitals Enterprise Ltd. | 7152.5 | 7211 | 58.50 | 0.82 |
| Apollo Tyres Ltd. | 504.2 | 505.95 | 1.75 | 0.35 |
| Ashok Leyland Ltd. | 201.84 | 205.8 | 3.96 | 1.96 |
| Asian Paints Ltd. | 2401.1 | 2417.4 | 16.30 | 0.68 |
| Astral Ltd. | 1472.2 | 1490.7 | 18.50 | 1.26 |
| AU Small Finance Bank Ltd. | 991.05 | 1005.3 | 14.25 | 1.44 |
| Aurobindo Pharma Ltd. | 1191 | 1203.7 | 12.70 | 1.07 |
| Avenue Supermarts Ltd. | 3889.9 | 3922.4 | 32.50 | 0.84 |
| Bajaj Auto Ltd. | 9518.5 | 9590 | 71.50 | 0.75 |
| Bajaj Finance Ltd. | 981.7 | 983.15 | 1.45 | 0.15 |
| Bajaj Finserv Ltd. | 2024.2 | 2024.6 | 0.40 | 0.02 |
| Bajaj Holdings & Investment Ltd. | 10999 | 11101 | 102.00 | 0.93 |
| Bandhan Bank Ltd. | 159.04 | 162.07 | 3.03 | 1.91 |
| Bank Of Baroda | 289.2 | 290.6 | 1.40 | 0.48 |
| Bank Of India | 163.66 | 168.41 | 4.75 | 2.90 |
| Bank Of Maharashtra | 65.52 | 66.27 | 0.75 | 1.14 |
| Bharat Dynamics Ltd. | 1268.4 | 1303.2 | 34.80 | 2.74 |
| Bharat Electronics Ltd. | 429.65 | 437.3 | 7.65 | 1.78 |
| Bharat Forge Ltd. | 1557.5 | 1590.4 | 32.90 | 2.11 |
| Bharat Heavy Electricals Ltd. | 266.6 | 274.65 | 8.05 | 3.02 |
| Bharat Petroleum Corporation Ltd. | 386.35 | 388.3 | 1.95 | 0.50 |
| Biocon Ltd. | 365.4 | 373.95 | 8.55 | 2.34 |
| Blue Star Ltd. | 1880.9 | 1937 | 56.10 | 2.98 |
| BSE Ltd. | 2897 | 2985.1 | 88.10 | 3.04 |
| Canara Bank | 147.31 | 147.93 | 0.62 | 0.42 |
| CG Power and Industrial Solutions Ltd. | 674.85 | 690.35 | 15.50 | 2.30 |
| Cholamandalam Investment and Finance Company Ltd. | 1742.2 | 1770.2 | 28.00 | 1.61 |
| Cipla Ltd. | 1330 | 1342.5 | 12.50 | 0.94 |
| Cochin Shipyard Ltd. | 1490.1 | 1524.4 | 34.30 | 2.30 |
| Coforge Ltd. | 1546 | 1549.3 | 3.30 | 0.21 |
| Colgate-Palmolive (India) Ltd. | 2133.2 | 2155.6 | 22.40 | 1.05 |
| Container Corporation Of India Ltd. | 509.5 | 513.6 | 4.10 | 0.80 |
| Cummins India Ltd. | 4368.4 | 4427.5 | 59.10 | 1.35 |
| Dabur India Ltd. | 508.3 | 514.4 | 6.10 | 1.20 |
| Dalmia Bharat Ltd. | 2118.3 | 2195.7 | 77.40 | 3.65 |
| Deepak Nitrite Ltd. | 1617.3 | 1678 | 60.70 | 3.75 |
| Divi's Laboratories Ltd. | 6024.5 | 6113.5 | 89.00 | 1.48 |
| Dixon Technologies (India) Ltd. | 11502 | 11757 | 255.00 | 2.22 |
| DLF Ltd. | 663.75 | 671.15 | 7.40 | 1.11 |
| Dr. Lal Pathlabs Ltd. | 1443.4 | 1444.9 | 1.50 | 0.10 |
| Dr. Reddy's Laboratories Ltd. | 1241.2 | 1275.5 | 34.30 | 2.76 |
| Eicher Motors Ltd. | 7177.5 | 7195.5 | 18.00 | 0.25 |
| Escorts Kubota Ltd. | 3763.7 | 3777.6 | 13.90 | 0.37 |
| Eternal Ltd. | 283.55 | 288.85 | 5.30 | 1.87 |
| Fortis Healthcare Ltd. | 855.7 | 891.3 | 35.60 | 4.16 |
| FSN E-Commerce Ventures Ltd. | 276.99 | 277.86 | 0.87 | 0.31 |
| GAIL (India) Ltd. | 162.99 | 163.64 | 0.65 | 0.40 |
| Gland Pharma Ltd. | 1851 | 1884.8 | 33.80 | 1.83 |
| Glenmark Pharmaceuticals Ltd. | 1934.8 | 1974.4 | 39.60 | 2.05 |
| GMR Airports Ltd. | 97.51 | 97.98 | 0.47 | 0.48 |
| Godrej Consumer Products Ltd. | 1181.8 | 1197.7 | 15.90 | 1.35 |
| Godrej Properties Ltd. | 1699.8 | 1801.4 | 101.60 | 5.98 |
| Grasim Industries Ltd. | 2836.9 | 2926.3 | 89.40 | 3.15 |
| Havells India Ltd. | 1355 | 1371.9 | 16.90 | 1.25 |
| HCL Technologies Ltd. | 1593.7 | 1602 | 8.30 | 0.52 |
| HDFC Asset Management Company Ltd. | 2719.8 | 2746.6 | 26.80 | 0.99 |
| HDFC Life Insurance Company Ltd. | 703.5 | 707.9 | 4.40 | 0.63 |
| Hero MotoCorp Ltd. | 5753.5 | 5756.5 | 3.00 | 0.05 |
| Hindalco Industries Ltd. | 942.55 | 964.25 | 21.70 | 2.30 |
| Hindustan Aeronautics Ltd. | 4067.5 | 4131 | 63.50 | 1.56 |
| Hindustan Petroleum Corporation Ltd. | 463.15 | 463.65 | 0.50 | 0.11 |
| Hindustan Unilever Ltd. | 2424.2 | 2435 | 10.80 | 0.45 |
| Hitachi Energy India Ltd. | 21871 | 22511 | 640.00 | 2.93 |
| ICICI Lombard General Insurance Company Ltd. | 1861.6 | 1888.2 | 26.60 | 1.43 |
| Indian Bank | 871.2 | 902.5 | 31.30 | 3.59 |
| Indian Oil Corporation Ltd. | 175.2 | 176.16 | 0.96 | 0.55 |
| Indian Railway Catering And Tourism Corporation Ltd. | 620 | 624.75 | 4.75 | 0.77 |
| Indian Railway Finance Corporation Ltd. | 114.53 | 115.07 | 0.54 | 0.47 |
| Indian Renewable Energy Development Agency Ltd. | 128.29 | 128.81 | 0.52 | 0.41 |
| Indraprastha Gas Ltd. | 175.98 | 177.39 | 1.41 | 0.80 |
| Indus Towers Ltd. | 443.35 | 456.15 | 12.80 | 2.89 |
| IndusInd Bank Ltd. | 903.6 | 927.9 | 24.30 | 2.69 |
| Info Edge (India) Ltd. | 1130.4 | 1177.3 | 46.90 | 4.15 |
| Interglobe Aviation Ltd. | 4909.4 | 4964.1 | 54.70 | 1.11 |
| Ipca Laboratories Ltd. | 1416.7 | 1452 | 35.30 | 2.49 |
| ITC Hotels Ltd. | 180.8 | 188.22 | 7.42 | 4.10 |
| Jindal Steel Ltd. | 1189.9 | 1191.1 | 1.20 | 0.10 |
| JIO Financial Services Ltd. | 268.1 | 269.25 | 1.15 | 0.43 |
| JSW Energy Ltd. | 473.15 | 480.1 | 6.95 | 1.47 |
| JSW Infrastructure Ltd. | 259.75 | 267.15 | 7.40 | 2.85 |
| JSW Steel Ltd. | 1236.2 | 1245 | 8.80 | 0.71 |
| Jubilant FoodWorks Ltd. | 544.25 | 548.35 | 4.10 | 0.75 |
| Kalyan Jewellers India Ltd. | 380.25 | 437.35 | 57.10 | 15.02 |
| Kotak Mahindra Bank Ltd. | 422.35 | 428.8 | 6.45 | 1.53 |
| KPIT Technologies Ltd. | 958.4 | 964 | 5.60 | 0.58 |
| L&T Finance Ltd. | 285.3 | 296.85 | 11.55 | 4.05 |
| L&T Technology Services Ltd. | 3855.8 | 3901 | 45.20 | 1.17 |
| Larsen & Toubro Ltd. | 4068.1 | 4113.6 | 45.50 | 1.12 |
| Laurus Labs Ltd. | 950.55 | 985.5 | 34.95 | 3.68 |
| LIC Housing Finance Ltd. | 518.1 | 523.65 | 5.55 | 1.07 |
| Lodha Developers Ltd. | 1055.1 | 1090.4 | 35.30 | 3.35 |
| LTIMindtree Ltd. | 5561.5 | 5626.5 | 65.00 | 1.17 |
| Lupin Ltd. | 2173.7 | 2196.8 | 23.10 | 1.06 |
| Mahindra & Mahindra Financial Services Ltd. | 380.45 | 389.9 | 9.45 | 2.48 |
| Mahindra & Mahindra Ltd. | 3578 | 3609.6 | 31.60 | 0.88 |
| Mankind Pharma Ltd. | 2060.2 | 2081.9 | 21.70 | 1.05 |
| Marico Ltd. | 752.75 | 754.85 | 2.10 | 0.28 |
| Max Financial Services Ltd. | 1704.6 | 1753.2 | 48.60 | 2.85 |
| Mazagon Dock Shipbuilders Ltd. | 2402.4 | 2472.5 | 70.10 | 2.92 |
| Mphasis Ltd. | 2610.5 | 2615.1 | 4.60 | 0.18 |
| Muthoot Finance Ltd. | 3704.2 | 3779.8 | 75.60 | 2.04 |
| NMDC Ltd. | 84.08 | 84.47 | 0.39 | 0.46 |
| NTPC Green Energy Ltd. | 87.1 | 88.01 | 0.91 | 1.04 |
| Oberoi Realty Ltd. | 1532.6 | 1564.3 | 31.70 | 2.07 |
| Oracle Financial Services Software Ltd. | 7264 | 7269.5 | 5.50 | 0.08 |
| Patanjali Foods Ltd. | 524.05 | 531.55 | 7.50 | 1.43 |
| PB Fintech Ltd. | 1504.9 | 1532.1 | 27.20 | 1.81 |
| Persistent Systems Ltd. | 5852 | 5875 | 23.00 | 0.39 |
| Petronet LNG Ltd. | 295.85 | 300 | 4.15 | 1.40 |
| PI Industries Ltd. | 3129.3 | 3216 | 86.70 | 2.77 |
| Polycab India Ltd. | 7623.5 | 7788 | 164.50 | 2.16 |
| Poonawalla Fincorp Ltd. | 431.5 | 465.85 | 34.35 | 7.96 |
| Premier Energies Ltd. | 795.55 | 806.4 | 10.85 | 1.36 |
| Prestige Estates Projects Ltd. | 1555.9 | 1589.2 | 33.30 | 2.14 |
| Punjab National Bank | 122.85 | 123.44 | 0.59 | 0.48 |
| Rail Vikas Nigam Ltd. | 314.1 | 317.25 | 3.15 | 1.00 |
| Reliance Industries Ltd. | 1450.8 | 1461.6 | 10.80 | 0.74 |
| Samvardhana Motherson International Ltd. | 118.1 | 124.41 | 6.31 | 5.34 |
| SBI Cards And Payment Services Ltd. | 756.3 | 765.55 | 9.25 | 1.22 |
| SBI Life Insurance Company Ltd. | 1996.7 | 2024 | 27.30 | 1.37 |
| Shriram Finance Ltd. | 1002.5 | 1062.7 | 60.20 | 6.00 |
| SJVN Ltd. | 72.26 | 73.31 | 1.05 | 1.45 |
| Sona BLW Precision Forgings Ltd. | 513.5 | 530.6 | 17.10 | 3.33 |
| SRF Ltd. | 2901.6 | 2986.7 | 85.10 | 2.93 |
| State Bank Of India | 1066.4 | 1146 | 79.60 | 7.46 |
| Sun Pharmaceutical Industries Ltd. | 1695.1 | 1704.6 | 9.50 | 0.56 |
| Sun TV Network Ltd. | 537 | 569.9 | 32.90 | 6.13 |
| Sundaram Finance Ltd. | 5439 | 5451 | 12.00 | 0.22 |
| Supreme Industries Ltd. | 3678.6 | 3704.9 | 26.30 | 0.71 |
| Suzlon Energy Ltd. | 48.04 | 48.19 | 0.15 | 0.31 |
| Syngene International Ltd. | 447.65 | 455.5 | 7.85 | 1.75 |
| Tata Chemicals Ltd. | 703.9 | 709.45 | 5.55 | 0.79 |
| Tata Communications Ltd. | 1552.7 | 1573.6 | 20.90 | 1.35 |
| Tata Consultancy Services Ltd. | 2941.6 | 2948.2 | 6.60 | 0.22 |
| Tata Consumer Products Ltd. | 1159.3 | 1167.2 | 7.90 | 0.68 |
| Tata Elxsi Ltd. | 5198.5 | 5233 | 34.50 | 0.66 |
| Tata Motors Passenger Vehicles Ltd. | 369.5 | 377.4 | 7.90 | 2.14 |
| Tata Power Company Ltd. | 365.95 | 368.7 | 2.75 | 0.75 |
| Tata Steel Ltd. | 197.06 | 202 | 4.94 | 2.51 |
| Tata Technologies Ltd. | 617.65 | 619.15 | 1.50 | 0.24 |
| Tech Mahindra Ltd. | 1619.9 | 1621.7 | 1.80 | 0.11 |
| The Fertilisers And Chemicals Travancore Ltd. | 792.8 | 816.7 | 23.90 | 3.01 |
| The Indian Hotels Company Ltd. | 683.2 | 695 | 11.80 | 1.73 |
| The Phoenix Mills Ltd. | 1735.2 | 1750.3 | 15.10 | 0.87 |
| Titan Company Ltd. | 4141 | 4257.8 | 116.80 | 2.82 |
| Torrent Pharmaceuticals Ltd. | 3939 | 3997.2 | 58.20 | 1.48 |
| Trent Ltd. | 4113.8 | 4171.2 | 57.40 | 1.40 |
| Tube Investments of India Ltd. | 2313.6 | 2363.3 | 49.70 | 2.15 |
| TVS Motor Company Ltd. | 3758.5 | 3764.7 | 6.20 | 0.16 |
| Ultratech Cement Ltd. | 12722 | 13048 | 326.00 | 2.56 |
| Union Bank Of India | 178.13 | 179.98 | 1.85 | 1.04 |
| United Spirits Ltd. | 1377 | 1409.8 | 32.80 | 2.38 |
| UPL Ltd. | 741.3 | 744.05 | 2.75 | 0.37 |
| Varun Beverages Ltd. | 439.05 | 457.35 | 18.30 | 4.17 |
| Vedanta Ltd. | 671.05 | 679.75 | 8.70 | 1.30 |
| Vishal Mega Mart Ltd. | 122.19 | 122.26 | 0.07 | 0.06 |
| Vodafone Idea Ltd. | 11.12 | 11.58 | 0.46 | 4.14 |
| Voltas Ltd. | 1435 | 1502.9 | 67.90 | 4.73 |
| Waaree Energies Ltd. | 3087.7 | 3122.2 | 34.50 | 1.12 |
| Yes Bank Ltd. | 21.29 | 21.56 | 0.27 | 1.27 |
| Zee Entertainment Enterprises Ltd. | 89.37 | 92.71 | 3.34 | 3.74 |
| Zydus Lifesciences Ltd. | 888.15 | 923.45 | 35.30 | 3.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5816 | 5815.5 | -0.50 | -0.01 |
| Adani Power Ltd. | 152.74 | 151.37 | -1.37 | -0.90 |
| Axis Bank Ltd. | 1341.6 | 1341.4 | -0.20 | -0.01 |
| Bajaj Housing Finance Ltd. | 91.28 | 91.12 | -0.16 | -0.18 |
| Balkrishna Industries Ltd. | 2704.8 | 2678.6 | -26.20 | -0.97 |
| Berger Paints India Ltd. | 472.4 | 467.15 | -5.25 | -1.11 |
| Bharti Airtel Ltd. | 2038.4 | 2038.2 | -0.20 | -0.01 |
| Bosch Ltd. | 36340 | 35630 | -710.00 | -1.95 |
| Britannia Industries Ltd. | 5911 | 5843 | -68.00 | -1.15 |
| Coal India Ltd. | 432.8 | 431.7 | -1.10 | -0.25 |
| Delhivery Ltd. | 436.1 | 433.75 | -2.35 | -0.54 |
| Gujarat Gas Ltd. | 425.45 | 424.55 | -0.90 | -0.21 |
| HDFC Bank Ltd. | 941.1 | 937.25 | -3.85 | -0.41 |
| Hyundai Motor India Ltd. | 2186.3 | 2176.2 | -10.10 | -0.46 |
| ICICI Bank Ltd. | 1406.1 | 1396.3 | -9.80 | -0.70 |
| ICICI Prudential Life Insurance Company Ltd. | 651.35 | 648.3 | -3.05 | -0.47 |
| IDBI Bank Ltd. | 106.86 | 104.04 | -2.82 | -2.64 |
| IDFC First Bank Ltd. | 85.11 | 84.76 | -0.35 | -0.41 |
| Infosys Ltd. | 1507.1 | 1497.2 | -9.90 | -0.66 |
| ITC Ltd. | 325.8 | 322.8 | -3.00 | -0.92 |
| Life Insurance Corporation of India | 901.85 | 895.45 | -6.40 | -0.71 |
| Maruti Suzuki India Ltd. | 14997 | 14978 | -19.00 | -0.13 |
| Max Healthcare Institute Ltd. | 1039.85 | 1010 | -29.85 | -2.87 |
| MRF Ltd. | 146455 | 145310 | -1145.00 | -0.78 |
| Nestle India Ltd. | 1303.3 | 1295.6 | -7.70 | -0.59 |
| NHPC Ltd. | 79.43 | 78.9 | -0.53 | -0.67 |
| NTPC Ltd. | 365.05 | 361.9 | -3.15 | -0.86 |
| Oil & Natural Gas Corporation Ltd. | 268.95 | 266.6 | -2.35 | -0.87 |
| Oil India Ltd. | 497.25 | 490.05 | -7.20 | -1.45 |
| One97 Communications Ltd. | 1187.4 | 1179.9 | -7.50 | -0.63 |
| Page Industries Ltd. | 35560 | 34855 | -705.00 | -1.98 |
| Pidilite Industries Ltd. | 1489.1 | 1488.2 | -0.90 | -0.06 |
| Power Finance Corporation Ltd. | 419.2 | 415.2 | -4.00 | -0.95 |
| Power Grid Corporation Of India Ltd. | 292.75 | 289.75 | -3.00 | -1.02 |
| REC Ltd. | 372.5 | 359.9 | -12.60 | -3.38 |
| Shree Cement Ltd. | 27330 | 27145 | -185.00 | -0.68 |
| Siemens Energy India Ltd. | 2740.6 | 2691.3 | -49.30 | -1.80 |
| Siemens Ltd. | 3176.2 | 3109 | -67.20 | -2.12 |
| Steel Authority Of India Ltd. | 160.52 | 158.38 | -2.14 | -1.33 |
| The Federal Bank Ltd. | 286.8 | 286.65 | -0.15 | -0.05 |
| Torrent Power Ltd. | 1429 | 1427.2 | -1.80 | -0.13 |
| Wipro Ltd. | 230.72 | 230.08 | -0.64 | -0.28 |
Market Stats
Advances
174
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1114.9 | 1140 | 1114.9 | 1113.9 | 1138.3 | 24.40 | 2.19 | 357498 | 40.69 | 1318 | 395.1 | 2026-02-09 15:59:32 |
| ABB India Ltd. | ABB | 5845 | 5850 | 5748 | 5816 | 5815.5 | -0.50 | -0.01 | 137449 | 79.93 | 9149.95 | 2640 | 2026-02-09 15:59:38 |
| ACC Ltd. | ACC | 1671.9 | 1709.8 | 1671.9 | 1667.4 | 1706.1 | 38.70 | 2.32 | 131395 | 22.42 | 2844 | 1592.35 | 2026-02-09 15:58:08 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1023.8 | 1040 | 1023.3 | 1017.7 | 1032.5 | 14.80 | 1.45 | 1002729 | 103.53 | 4236.75 | 588 | 2026-02-09 15:59:53 |
| Adani Enterprises Ltd. | ADANIENT | 2250 | 2288 | 2240 | 2226.4 | 2250.1 | 23.70 | 1.06 | 1650899 | 371.47 | 4190 | 1017.45 | 2026-02-09 15:59:15 |
| Adani Green Energy Ltd. | ADANIGREEN | 985 | 996.25 | 976.45 | 971.85 | 982.65 | 10.80 | 1.11 | 1645440 | 161.69 | 2572 | 439.1 | 2026-02-09 15:59:43 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1575.9 | 1583.9 | 1554.5 | 1550.7 | 1561.7 | 11.00 | 0.71 | 1761025 | 275.02 | 1621.4 | 395.1 | 2026-02-09 15:58:55 |
| Adani Power Ltd. | ADANIPOWER | 154 | 154.85 | 150.6 | 152.74 | 151.37 | -1.37 | -0.90 | 13739514 | 207.98 | 895.85 | 128.1 | 2026-02-09 15:59:58 |
| Adani Total Gas Ltd. | ATGL | 552.8 | 564.8 | 544 | 543.5 | 545.55 | 2.05 | 0.38 | 542445 | 29.59 | 4000 | 507.05 | 2026-02-09 15:57:16 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 350.05 | 355.4 | 348.3 | 347.75 | 352.9 | 5.15 | 1.48 | 4187610 | 147.78 | 369.3 | 105.3 | 2026-02-09 15:58:27 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 69.49 | 75.05 | 68.22 | 68.82 | 74.27 | 5.45 | 7.92 | 15609658 | 115.93 | 364.4 | 59.8 | 2026-02-09 15:58:39 |
| Alkem Laboratories Ltd. | ALKEM | 5699.5 | 5800 | 5670 | 5684 | 5750.5 | 66.50 | 1.17 | 227955 | 131.09 | 6439.9 | 2855 | 2026-02-09 15:48:16 |
| Ambuja Cements Ltd. | AMBUJACEM | 533.85 | 544.85 | 530.35 | 529.45 | 542.45 | 13.00 | 2.46 | 1236310 | 67.06 | 706.95 | 315.3 | 2026-02-09 15:57:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2220 | 2244.2 | 2204 | 2198 | 2234.6 | 36.60 | 1.67 | 974447 | 217.75 | 2244.2 | 941 | 2026-02-09 15:58:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7199 | 7280 | 7163.5 | 7152.5 | 7211 | 58.50 | 0.82 | 412161 | 297.21 | 8099.5 | 3987.85 | 2026-02-09 15:52:26 |
| Apollo Tyres Ltd. | APOLLOTYRE | 507 | 514.7 | 504.3 | 504.2 | 505.95 | 1.75 | 0.35 | 1289850 | 65.26 | 584.9 | 225.45 | 2026-02-09 15:56:02 |
| Ashok Leyland Ltd. | ASHOKLEY | 202.8 | 206.38 | 200.79 | 201.84 | 205.8 | 3.96 | 1.96 | 9662823 | 198.86 | 264.65 | 114.96 | 2026-02-09 15:59:46 |
| Asian Paints Ltd. | ASIANPAINT | 2404 | 2426.2 | 2396.8 | 2401.1 | 2417.4 | 16.30 | 0.68 | 669839 | 161.93 | 3582.9 | 2124.75 | 2026-02-09 15:59:35 |
| Astral Ltd. | ASTRAL | 1476.8 | 1498.3 | 1460.1 | 1472.2 | 1490.7 | 18.50 | 1.26 | 452579 | 67.47 | 2454 | 1232.3 | 2026-02-09 15:55:07 |
| AU Small Finance Bank Ltd. | AUBANK | 995.1 | 1009.4 | 980 | 991.05 | 1005.3 | 14.25 | 1.44 | 1879347 | 188.93 | 1029.95 | 478.35 | 2026-02-09 15:57:10 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1191 | 1210 | 1171.5 | 1191 | 1203.7 | 12.70 | 1.07 | 1101009 | 132.53 | 1592 | 397.2 | 2026-02-09 15:53:16 |
| Avenue Supermarts Ltd. | DMART | 3893.1 | 3939.6 | 3890.2 | 3889.9 | 3922.4 | 32.50 | 0.84 | 224953 | 88.24 | 5484.85 | 3292 | 2026-02-09 15:59:00 |
| Axis Bank Ltd. | AXISBANK | 1350 | 1350 | 1330.7 | 1341.6 | 1341.4 | -0.20 | -0.01 | 4077536 | 546.96 | 1418.3 | 707.7 | 2026-02-09 15:57:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9598 | 9626.5 | 9505 | 9518.5 | 9590 | 71.50 | 0.75 | 171033 | 164.02 | 12774 | 3461.25 | 2026-02-09 15:59:23 |
| Bajaj Finance Ltd. | BAJFINANCE | 988 | 988 | 971.6 | 981.7 | 983.15 | 1.45 | 0.15 | 4852548 | 477.08 | 9788 | 849 | 2026-02-09 15:59:23 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2026.9 | 2032 | 2018.8 | 2024.2 | 2024.6 | 0.40 | 0.02 | 431032 | 87.27 | 2195 | 1215 | 2026-02-09 15:58:01 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11032 | 11139 | 10957 | 10999 | 11101 | 102.00 | 0.93 | 52907 | 58.73 | 14763 | 5276.95 | 2026-02-09 15:59:18 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.3 | 92 | 90.94 | 91.28 | 91.12 | -0.16 | -0.18 | 5136289 | 46.80 | 2026-02-09 15:59:58 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2708 | 2724.5 | 2644.9 | 2704.8 | 2678.6 | -26.20 | -0.97 | 233651 | 62.59 | 3375 | 1796.3 | 2026-02-09 15:55:41 |
| Bandhan Bank Ltd. | BANDHANBNK | 159.5 | 162.75 | 159.5 | 159.04 | 162.07 | 3.03 | 1.91 | 8680788 | 140.69 | 314.8 | 128.16 | 2026-02-09 15:59:49 |
| Bank Of Baroda | BANKBARODA | 292 | 295 | 289.9 | 289.2 | 290.6 | 1.40 | 0.48 | 8780025 | 255.15 | 313.35 | 117 | 2026-02-09 15:58:52 |
| Bank Of India | BANKINDIA | 166 | 170.5 | 165.69 | 163.66 | 168.41 | 4.75 | 2.90 | 14437299 | 243.14 | 170.5 | 45.85 | 2026-02-09 15:59:27 |
| Bank Of Maharashtra | MAHABANK | 66.7 | 67.44 | 65.76 | 65.52 | 66.27 | 0.75 | 1.14 | 16438283 | 108.94 | 73.5 | 16.9 | 2026-02-09 15:58:31 |
| Berger Paints India Ltd. | BERGEPAINT | 471.1 | 472.4 | 463.8 | 472.4 | 467.15 | -5.25 | -1.11 | 748864 | 34.98 | 759 | 437.75 | 2026-02-09 15:58:59 |
| Bharat Dynamics Ltd. | BDL | 1277 | 1306.8 | 1261.6 | 1268.4 | 1303.2 | 34.80 | 2.74 | 1599071 | 208.39 | 2958 | 785.75 | 2026-02-09 15:59:53 |
| Bharat Electronics Ltd. | BEL | 432 | 439.6 | 429.5 | 429.65 | 437.3 | 7.65 | 1.78 | 12162696 | 531.87 | 461.65 | 87 | 2026-02-09 15:59:44 |
| Bharat Forge Ltd. | BHARATFORG | 1585 | 1615.4 | 1578 | 1557.5 | 1590.4 | 32.90 | 2.11 | 1122123 | 178.46 | 1804.5 | 677.35 | 2026-02-09 15:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 267.6 | 275.55 | 267.6 | 266.6 | 274.65 | 8.05 | 3.02 | 5685381 | 156.15 | 335.35 | 51.35 | 2026-02-09 15:59:50 |
| Bharat Petroleum Corporation Ltd. | BPCL | 386.5 | 389.5 | 382.9 | 386.35 | 388.3 | 1.95 | 0.50 | 5171617 | 200.81 | 687.95 | 234.01 | 2026-02-09 15:59:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 2051.2 | 2055.2 | 2028.7 | 2038.4 | 2038.2 | -0.20 | -0.01 | 7570161 | 1542.95 | 2174.5 | 686.2 | 2026-02-09 15:59:56 |
| Biocon Ltd. | BIOCON | 368.85 | 375 | 366.4 | 365.4 | 373.95 | 8.55 | 2.34 | 2278289 | 85.20 | 424.95 | 191.55 | 2026-02-09 15:58:53 |
| Blue Star Ltd. | BLUESTARCO | 1889.3 | 1946.5 | 1889.3 | 1880.9 | 1937 | 56.10 | 2.98 | 1382090 | 267.71 | 2417 | 493.5 | 2026-02-09 15:55:33 |
| Bosch Ltd. | BOSCHLTD | 36630 | 36680 | 35525 | 36340 | 35630 | -710.00 | -1.95 | 31240 | 111.31 | 41945 | 15300 | 2026-02-09 15:57:28 |
| Britannia Industries Ltd. | BRITANNIA | 5900.5 | 5915.5 | 5792.5 | 5911 | 5843 | -68.00 | -1.15 | 331118 | 193.47 | 6469.9 | 3564.1 | 2026-02-09 15:58:25 |
| BSE Ltd. | BSE | 2918 | 2997.7 | 2916 | 2897 | 2985.1 | 88.10 | 3.04 | 5461587 | 1630.34 | 7588 | 406.2 | 2026-02-09 15:59:48 |
| Canara Bank | CANBK | 148.65 | 150.37 | 147.35 | 147.31 | 147.93 | 0.62 | 0.42 | 31077822 | 459.73 | 632.9 | 78.6 | 2026-02-09 15:59:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 679.7 | 695.7 | 678.25 | 674.85 | 690.35 | 15.50 | 2.30 | 2569205 | 177.37 | 874.7 | 212.1 | 2026-02-09 15:59:38 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1760 | 1776.7 | 1750.3 | 1742.2 | 1770.2 | 28.00 | 1.61 | 1602785 | 283.73 | 1831.5 | 658 | 2026-02-09 15:59:58 |
| Cipla Ltd. | CIPLA | 1338 | 1352 | 1328 | 1330 | 1342.5 | 12.50 | 0.94 | 1936551 | 259.98 | 1702.05 | 852 | 2026-02-09 15:59:11 |
| Coal India Ltd. | COALINDIA | 434 | 434.8 | 429.8 | 432.8 | 431.7 | -1.10 | -0.25 | 4512635 | 194.81 | 543.55 | 207.6 | 2026-02-09 15:59:03 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1490.2 | 1544.9 | 1488.6 | 1490.1 | 1524.4 | 34.30 | 2.30 | 759713 | 115.81 | 2979.45 | 329.1 | 2026-02-09 15:59:45 |
| Coforge Ltd. | COFORGE | 1552.1 | 1572.4 | 1538.3 | 1546 | 1549.3 | 3.30 | 0.21 | 1542877 | 239.04 | 10026.8 | 1525 | 2026-02-09 15:59:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2141 | 2162.1 | 2127.3 | 2133.2 | 2155.6 | 22.40 | 1.05 | 260857 | 56.23 | 3890 | 1434.6 | 2026-02-09 15:57:41 |
| Container Corporation Of India Ltd. | CONCOR | 515 | 516.15 | 508.25 | 509.5 | 513.6 | 4.10 | 0.80 | 788634 | 40.50 | 1180 | 472.75 | 2026-02-09 15:58:30 |
| Cummins India Ltd. | CUMMINSIND | 4371.8 | 4439.5 | 4368.4 | 4368.4 | 4427.5 | 59.10 | 1.35 | 531637 | 235.38 | 4615 | 1103.8 | 2026-02-09 15:58:50 |
| Dabur India Ltd. | DABUR | 510.5 | 516 | 507.55 | 508.3 | 514.4 | 6.10 | 1.20 | 1265939 | 65.12 | 672 | 433.3 | 2026-02-09 15:59:51 |
| Dalmia Bharat Ltd. | DALBHARAT | 2118.3 | 2210 | 2111.9 | 2118.3 | 2195.7 | 77.40 | 3.65 | 175023 | 38.43 | 2488.9 | 1476.05 | 2026-02-09 15:49:30 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1618 | 1686 | 1618 | 1617.3 | 1678 | 60.70 | 3.75 | 201968 | 33.89 | 3169 | 1514 | 2026-02-09 15:58:46 |
| Delhivery Ltd. | DELHIVERY | 436.15 | 438.9 | 431.7 | 436.1 | 433.75 | -2.35 | -0.54 | 2043026 | 88.62 | 621.95 | 236.53 | 2026-02-09 15:59:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6079 | 6150 | 6041 | 6024.5 | 6113.5 | 89.00 | 1.48 | 219396 | 134.13 | 7071.5 | 2730 | 2026-02-09 15:52:44 |
| Dixon Technologies (India) Ltd. | DIXON | 11655 | 11845 | 11550 | 11502 | 11757 | 255.00 | 2.22 | 485574 | 570.89 | 19148.9 | 2553 | 2026-02-09 15:59:08 |
| DLF Ltd. | DLF | 668.1 | 673.8 | 666.45 | 663.75 | 671.15 | 7.40 | 1.11 | 1727533 | 115.94 | 967.6 | 336.5 | 2026-02-09 15:56:42 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1444.9 | 1455.9 | 1422 | 1443.4 | 1444.9 | 1.50 | 0.10 | 181613 | 26.24 | 3653.95 | 1345.2 | 2026-02-09 15:54:29 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1260 | 1278.8 | 1243.5 | 1241.2 | 1275.5 | 34.30 | 2.76 | 2111316 | 269.30 | 7107.45 | 1020 | 2026-02-09 15:58:49 |
| Eicher Motors Ltd. | EICHERMOT | 7116 | 7219.5 | 7063.5 | 7177.5 | 7195.5 | 18.00 | 0.25 | 314215 | 226.09 | 7613.5 | 2836 | 2026-02-09 15:57:50 |
| Escorts Kubota Ltd. | ESCORTS | 3794 | 3857 | 3745.4 | 3763.7 | 3777.6 | 13.90 | 0.37 | 95553 | 36.10 | 4420 | 1645 | 2026-02-09 15:54:18 |
| Eternal Ltd. | ETERNAL | 286 | 289.4 | 283 | 283.55 | 288.85 | 5.30 | 1.87 | 18816048 | 543.50 | 368.45 | 44.35 | 2026-02-09 15:59:40 |
| Fortis Healthcare Ltd. | FORTIS | 859 | 895.05 | 853.2 | 855.7 | 891.3 | 35.60 | 4.16 | 1297869 | 115.68 | 1104.3 | 245.5 | 2026-02-09 15:49:20 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 277 | 283.53 | 273.81 | 276.99 | 277.86 | 0.87 | 0.31 | 13731621 | 381.55 | 283.53 | 114.25 | 2026-02-09 15:56:14 |
| GAIL (India) Ltd. | GAIL | 163.2 | 164.24 | 162.5 | 162.99 | 163.64 | 0.65 | 0.40 | 14553493 | 238.15 | 246.3 | 83 | 2026-02-09 15:59:14 |
| Gland Pharma Ltd. | GLAND | 1874.9 | 1891 | 1837.1 | 1851 | 1884.8 | 33.80 | 1.83 | 70354 | 13.26 | 2607 | 861 | 2026-02-09 15:53:30 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1958 | 1979.9 | 1941.4 | 1934.8 | 1974.4 | 39.60 | 2.05 | 399133 | 78.80 | 2284.8 | 361.4 | 2026-02-09 15:58:15 |
| GMR Airports Ltd. | GMRAIRPORT | 98.26 | 98.62 | 97.49 | 97.51 | 97.98 | 0.47 | 0.48 | 21209846 | 207.81 | 110.36 | 33.35 | 2026-02-09 15:58:32 |
| Godrej Consumer Products Ltd. | GODREJCP | 1182.6 | 1200.2 | 1169.6 | 1181.8 | 1197.7 | 15.90 | 1.35 | 2516858 | 301.44 | 1541.85 | 793.85 | 2026-02-09 15:59:51 |
| Godrej Properties Ltd. | GODREJPROP | 1721 | 1821.4 | 1715.3 | 1699.8 | 1801.4 | 101.60 | 5.98 | 3904447 | 703.35 | 3402.7 | 1005 | 2026-02-09 15:58:19 |
| Grasim Industries Ltd. | GRASIM | 2859.9 | 2939.8 | 2846.5 | 2836.9 | 2926.3 | 89.40 | 3.15 | 681768 | 199.51 | 2977.8 | 1527.05 | 2026-02-09 15:58:02 |
| Gujarat Gas Ltd. | GUJGASLTD | 426 | 433.8 | 422.45 | 425.45 | 424.55 | -0.90 | -0.21 | 316068 | 13.42 | 689.95 | 360.25 | 2026-02-09 15:57:52 |
| Havells India Ltd. | HAVELLS | 1358 | 1380.8 | 1346 | 1355 | 1371.9 | 16.90 | 1.25 | 482069 | 66.14 | 2106 | 1024.5 | 2026-02-09 15:59:27 |
| HCL Technologies Ltd. | HCLTECH | 1600.4 | 1619.9 | 1594.4 | 1593.7 | 1602 | 8.30 | 0.52 | 1863558 | 298.54 | 2012.2 | 882 | 2026-02-09 15:58:34 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2750 | 2757.1 | 2715 | 2719.8 | 2746.6 | 26.80 | 0.99 | 604024 | 165.90 | 5934.5 | 1589.5 | 2026-02-09 15:56:32 |
| HDFC Bank Ltd. | HDFCBANK | 945 | 950 | 935.35 | 941.1 | 937.25 | -3.85 | -0.41 | 23947829 | 2244.51 | 2037.7 | 905 | 2026-02-09 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 704.5 | 711.95 | 702.5 | 703.5 | 707.9 | 4.40 | 0.63 | 4093084 | 289.75 | 820.75 | 457.8 | 2026-02-09 15:56:13 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5800 | 5816 | 5667 | 5753.5 | 5756.5 | 3.00 | 0.05 | 543956 | 313.13 | 6388.5 | 2246 | 2026-02-09 15:59:47 |
| Hindalco Industries Ltd. | HINDALCO | 960.5 | 970.7 | 948.3 | 942.55 | 964.25 | 21.70 | 2.30 | 5294536 | 510.53 | 1029.8 | 358.8 | 2026-02-09 15:59:53 |
| Hindustan Aeronautics Ltd. | HAL | 4066.1 | 4151 | 4014.1 | 4067.5 | 4131 | 63.50 | 1.56 | 1664057 | 687.42 | 5674.75 | 1771.25 | 2026-02-09 15:59:50 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 464 | 467.7 | 460.5 | 463.15 | 463.65 | 0.50 | 0.11 | 2723273 | 126.26 | 594.8 | 200.05 | 2026-02-09 15:59:45 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2425 | 2439 | 2402 | 2424.2 | 2435 | 10.80 | 0.45 | 958484 | 233.39 | 3035 | 2136 | 2026-02-09 15:59:30 |
| Hitachi Energy India Ltd. | POWERINDIA | 21900 | 22550 | 21827 | 21871 | 22511 | 640.00 | 2.93 | 269552 | 606.79 | 22840 | 2840.1 | 2026-02-09 15:54:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 2193 | 2196.4 | 2162.8 | 2186.3 | 2176.2 | -10.10 | -0.46 | 348258 | 75.79 | 2026-02-09 15:59:51 | ||
| ICICI Bank Ltd. | ICICIBANK | 1413.5 | 1414 | 1388.8 | 1406.1 | 1396.3 | -9.80 | -0.70 | 7889742 | 1101.64 | 1500 | 796 | 2026-02-09 15:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1879.8 | 1893.9 | 1845 | 1861.6 | 1888.2 | 26.60 | 1.43 | 594790 | 112.31 | 2301.9 | 1049.05 | 2026-02-09 15:54:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 650.35 | 658 | 647.1 | 651.35 | 648.3 | -3.05 | -0.47 | 1947423 | 126.25 | 796.8 | 380.7 | 2026-02-09 15:58:35 |
| IDBI Bank Ltd. | IDBI | 108.76 | 109.4 | 102.91 | 106.86 | 104.04 | -2.82 | -2.64 | 27091287 | 281.86 | 118.38 | 38.65 | 2026-02-09 15:59:51 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.16 | 85.51 | 84.44 | 85.11 | 84.76 | -0.35 | -0.41 | 17020935 | 144.27 | 100.7 | 43.05 | 2026-02-09 15:59:39 |
| Indian Bank | INDIANB | 881 | 910.6 | 881 | 871.2 | 902.5 | 31.30 | 3.59 | 2416660 | 218.10 | 923 | 173 | 2026-02-09 15:59:18 |
| Indian Oil Corporation Ltd. | IOC | 175.95 | 177.29 | 175 | 175.2 | 176.16 | 0.96 | 0.55 | 12380924 | 218.10 | 196.8 | 65.2 | 2026-02-09 15:59:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 623 | 627.25 | 621.4 | 620 | 624.75 | 4.75 | 0.77 | 714720 | 44.65 | 1138.9 | 557.1 | 2026-02-09 15:59:32 |
| Indian Railway Finance Corporation Ltd. | IRFC | 114.99 | 116 | 114.7 | 114.53 | 115.07 | 0.54 | 0.47 | 9623210 | 110.73 | 229 | 20.8 | 2026-02-09 15:59:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.5 | 130.45 | 128.56 | 128.29 | 128.81 | 0.52 | 0.41 | 5427943 | 69.92 | 2026-02-09 15:59:55 | ||
| Indraprastha Gas Ltd. | IGL | 177 | 178 | 175.67 | 175.98 | 177.39 | 1.41 | 0.80 | 1264979 | 22.44 | 570.35 | 170.12 | 2026-02-09 15:57:01 |
| Indus Towers Ltd. | INDUSTOWER | 446.5 | 457.15 | 443.75 | 443.35 | 456.15 | 12.80 | 2.89 | 6772155 | 308.91 | 460.35 | 135.15 | 2026-02-09 15:59:10 |
| IndusInd Bank Ltd. | INDUSINDBK | 910 | 936.95 | 900.35 | 903.6 | 927.9 | 24.30 | 2.69 | 6863941 | 636.91 | 1694.5 | 606 | 2026-02-09 15:58:20 |
| Info Edge (India) Ltd. | NAUKRI | 1139.8 | 1184.4 | 1131 | 1130.4 | 1177.3 | 46.90 | 4.15 | 1385586 | 163.13 | 9128.9 | 1118.6 | 2026-02-09 15:55:17 |
| Infosys Ltd. | INFY | 1522.1 | 1528 | 1493 | 1507.1 | 1497.2 | -9.90 | -0.66 | 8294615 | 1241.87 | 2006.45 | 1185.3 | 2026-02-09 15:59:42 |
| Interglobe Aviation Ltd. | INDIGO | 4895 | 4978.1 | 4888.7 | 4909.4 | 4964.1 | 54.70 | 1.11 | 538869 | 267.50 | 6232.5 | 1676 | 2026-02-09 15:58:27 |
| Ipca Laboratories Ltd. | IPCALAB | 1417.7 | 1455 | 1416 | 1416.7 | 1452 | 35.30 | 2.49 | 111733 | 16.22 | 1755.9 | 669.8 | 2026-02-09 15:56:56 |
| ITC Hotels Ltd. | ITCHOTELS | 182 | 188.8 | 181 | 180.8 | 188.22 | 7.42 | 4.10 | 4895890 | 92.15 | 2026-02-09 15:59:59 | ||
| ITC Ltd. | ITC | 327.95 | 328.7 | 321.65 | 325.8 | 322.8 | -3.00 | -0.92 | 20059198 | 647.51 | 528.5 | 302 | 2026-02-09 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1196.3 | 1204.9 | 1178.9 | 1189.9 | 1191.1 | 1.20 | 0.10 | 1017423 | 121.19 | 1204.9 | 377 | 2026-02-09 15:58:37 |
| JIO Financial Services Ltd. | JIOFIN | 270.55 | 271.4 | 268.75 | 268.1 | 269.25 | 1.15 | 0.43 | 8211716 | 221.10 | 2026-02-09 15:59:54 | ||
| JSW Energy Ltd. | JSWENERGY | 474 | 480.9 | 469.55 | 473.15 | 480.1 | 6.95 | 1.47 | 2276852 | 109.31 | 804.9 | 204.65 | 2026-02-09 15:59:35 |
| JSW Infrastructure Ltd. | JSWINFRA | 261.8 | 269.9 | 259.6 | 259.75 | 267.15 | 7.40 | 2.85 | 2019549 | 53.95 | 2026-02-09 15:59:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1248.5 | 1254.7 | 1235.1 | 1236.2 | 1245 | 8.80 | 0.71 | 1503210 | 187.15 | 1254.7 | 614.2 | 2026-02-09 15:57:25 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 544.25 | 550.95 | 544.05 | 544.25 | 548.35 | 4.10 | 0.75 | 788188 | 43.22 | 796.75 | 412.1 | 2026-02-09 15:59:01 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 405 | 442.95 | 395.2 | 380.25 | 437.35 | 57.10 | 15.02 | 73673179 | 3222.10 | 795.4 | 69 | 2026-02-09 15:59:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 430 | 434.9 | 424.2 | 422.35 | 428.8 | 6.45 | 1.53 | 22538542 | 966.45 | 2301.9 | 400.5 | 2026-02-09 15:59:26 |
| KPIT Technologies Ltd. | KPITTECH | 959 | 971.2 | 955 | 958.4 | 964 | 5.60 | 0.58 | 960204 | 92.56 | 1928.7 | 521.05 | 2026-02-09 15:58:46 |
| L&T Finance Ltd. | LTF | 289.4 | 297.3 | 287.5 | 285.3 | 296.85 | 11.55 | 4.05 | 4735377 | 140.57 | 329.45 | 72 | 2026-02-09 15:58:13 |
| L&T Technology Services Ltd. | LTTS | 3880 | 3908 | 3850 | 3855.8 | 3901 | 45.20 | 1.17 | 41843 | 16.32 | 6000 | 3215.85 | 2026-02-09 15:50:16 |
| Larsen & Toubro Ltd. | LT | 4073.9 | 4124.7 | 4062.4 | 4068.1 | 4113.6 | 45.50 | 1.12 | 1830267 | 752.90 | 4195 | 1797.4 | 2026-02-09 15:59:59 |
| Laurus Labs Ltd. | LAURUSLABS | 958 | 988.2 | 949.15 | 950.55 | 985.5 | 34.95 | 3.68 | 1493978 | 147.23 | 1141 | 278.85 | 2026-02-09 15:55:17 |
| LIC Housing Finance Ltd. | LICHSGFIN | 518 | 526.75 | 516 | 518.1 | 523.65 | 5.55 | 1.07 | 4862988 | 254.65 | 826.75 | 315.1 | 2026-02-09 15:59:34 |
| Life Insurance Corporation of India | LICI | 901.95 | 908 | 884.25 | 901.85 | 895.45 | -6.40 | -0.71 | 2324112 | 208.11 | 1222 | 530.05 | 2026-02-09 15:59:55 |
| Lodha Developers Ltd. | LODHA | 1065 | 1095 | 1056.55 | 1055.1 | 1090.4 | 35.30 | 3.35 | 1350887 | 147.30 | 1649.95 | 355.5 | 2026-02-09 15:56:15 |
| LTIMindtree Ltd. | LTIM | 5561.5 | 5660.5 | 5561.5 | 5561.5 | 5626.5 | 65.00 | 1.17 | 147369 | 82.92 | 6767.95 | 3802 | 2026-02-09 15:59:49 |
| Lupin Ltd. | LUPIN | 2189.9 | 2215.5 | 2168.5 | 2173.7 | 2196.8 | 23.10 | 1.06 | 619264 | 136.04 | 2402.9 | 623 | 2026-02-09 15:54:12 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 380.45 | 391 | 375.05 | 380.45 | 389.9 | 9.45 | 2.48 | 2045538 | 79.76 | 410 | 176.1 | 2026-02-09 15:59:46 |
| Mahindra & Mahindra Ltd. | M&M | 3593.8 | 3619.1 | 3557.1 | 3578 | 3609.6 | 31.60 | 0.88 | 1294690 | 467.33 | 3839.9 | 1123.4 | 2026-02-09 15:56:52 |
| Mankind Pharma Ltd. | MANKIND | 2074.5 | 2089 | 2055.3 | 2060.2 | 2081.9 | 21.70 | 1.05 | 224975 | 46.84 | 3054.8 | 1242 | 2026-02-09 15:57:25 |
| Marico Ltd. | MARICO | 758 | 758 | 751.1 | 752.75 | 754.85 | 2.10 | 0.28 | 1609570 | 121.50 | 780 | 462.7 | 2026-02-09 15:57:42 |
| Maruti Suzuki India Ltd. | MARUTI | 15125 | 15126 | 14905 | 14997 | 14978 | -19.00 | -0.13 | 200034 | 299.61 | 17370 | 8076.05 | 2026-02-09 15:58:53 |
| Max Financial Services Ltd. | MFSL | 1712 | 1756.4 | 1707 | 1704.6 | 1753.2 | 48.60 | 2.85 | 914516 | 160.33 | 1756.4 | 599.1 | 2026-02-09 15:58:47 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1040.05 | 1042.4 | 1007.6 | 1039.85 | 1010 | -29.85 | -2.87 | 3235020 | 326.74 | 1314.3 | 354.1 | 2026-02-09 15:59:53 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2429 | 2498.9 | 2419 | 2402.4 | 2472.5 | 70.10 | 2.92 | 1303088 | 322.19 | 5860 | 278.55 | 2026-02-09 15:59:57 |
| Mphasis Ltd. | MPHASIS | 2640.9 | 2642.8 | 2605.6 | 2610.5 | 2615.1 | 4.60 | 0.18 | 389909 | 101.97 | 3237.95 | 1660.05 | 2026-02-09 15:59:10 |
| MRF Ltd. | MRF | 147000 | 147555 | 143250 | 146455 | 145310 | -1145.00 | -0.78 | 13111 | 190.52 | 163600 | 78689.95 | 2026-02-09 15:58:09 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3722.4 | 3799.6 | 3722.4 | 3704.2 | 3779.8 | 75.60 | 2.04 | 505069 | 190.91 | 4149.5 | 911.25 | 2026-02-09 15:59:52 |
| Nestle India Ltd. | NESTLEIND | 1301 | 1307 | 1290.3 | 1303.3 | 1295.6 | -7.70 | -0.59 | 746303 | 96.69 | 24745 | 1084.7 | 2026-02-09 15:58:08 |
| NHPC Ltd. | NHPC | 80.29 | 80.29 | 78.04 | 79.43 | 78.9 | -0.53 | -0.67 | 15308838 | 120.79 | 118.4 | 33.35 | 2026-02-09 15:59:01 |
| NMDC Ltd. | NMDC | 85 | 85.62 | 83.8 | 84.08 | 84.47 | 0.39 | 0.46 | 26901417 | 227.24 | 286.35 | 59.53 | 2026-02-09 15:59:51 |
| NTPC Green Energy Ltd. | NTPCGREEN | 87.95 | 88.15 | 86.6 | 87.1 | 88.01 | 0.91 | 1.04 | 3210154 | 28.25 | 2026-02-09 15:59:51 | ||
| NTPC Ltd. | NTPC | 366.55 | 368.6 | 361 | 365.05 | 361.9 | -3.15 | -0.86 | 7983235 | 288.91 | 448.45 | 152.6 | 2026-02-09 15:59:36 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1552 | 1571.2 | 1539.7 | 1532.6 | 1564.3 | 31.70 | 2.07 | 409080 | 63.99 | 2343.65 | 790.1 | 2026-02-09 15:54:11 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 269.45 | 270.9 | 265.75 | 268.95 | 266.6 | -2.35 | -0.87 | 10824044 | 288.57 | 345 | 121.5 | 2026-02-09 15:59:57 |
| Oil India Ltd. | OIL | 500.05 | 501 | 487.25 | 497.25 | 490.05 | -7.20 | -1.45 | 3802824 | 186.36 | 767.9 | 167.85 | 2026-02-09 15:59:24 |
| One97 Communications Ltd. | PAYTM | 1186.8 | 1194.1 | 1173.1 | 1187.4 | 1179.9 | -7.50 | -0.63 | 2427041 | 286.37 | 1381.8 | 310 | 2026-02-09 15:59:38 |
| Oracle Financial Services Software Ltd. | OFSS | 7398 | 7399 | 7252.5 | 7264 | 7269.5 | 5.50 | 0.08 | 78522 | 57.08 | 13220 | 2883.25 | 2026-02-09 15:57:34 |
| Page Industries Ltd. | PAGEIND | 35680 | 35730 | 34425 | 35560 | 34855 | -705.00 | -1.98 | 58241 | 203.00 | 54349.1 | 31740 | 2026-02-09 15:59:21 |
| Patanjali Foods Ltd. | PATANJALI | 528 | 534.95 | 501.75 | 524.05 | 531.55 | 7.50 | 1.43 | 15254059 | 810.83 | 2011 | 480 | 2026-02-09 15:59:58 |
| PB Fintech Ltd. | POLICYBZR | 1520 | 1571.7 | 1512 | 1504.9 | 1532.1 | 27.20 | 1.81 | 3367830 | 515.99 | 2246.9 | 356.2 | 2026-02-09 15:59:57 |
| Persistent Systems Ltd. | PERSISTENT | 5881.5 | 5929.5 | 5830 | 5852 | 5875 | 23.00 | 0.39 | 328310 | 192.88 | 8900 | 3092.05 | 2026-02-09 15:58:49 |
| Petronet LNG Ltd. | PETRONET | 296.9 | 301.7 | 295.05 | 295.85 | 300 | 4.15 | 1.40 | 3499675 | 104.99 | 384.2 | 193.55 | 2026-02-09 15:59:33 |
| PI Industries Ltd. | PIIND | 3123.8 | 3228.9 | 3123.8 | 3129.3 | 3216 | 86.70 | 2.77 | 160744 | 51.70 | 4804.05 | 2868.9 | 2026-02-09 15:59:10 |
| Pidilite Industries Ltd. | PIDILITIND | 1490 | 1497 | 1470.7 | 1489.1 | 1488.2 | -0.90 | -0.06 | 322208 | 47.95 | 3415 | 1398.8 | 2026-02-09 15:59:57 |
| Polycab India Ltd. | POLYCAB | 7679 | 7844.5 | 7645.5 | 7623.5 | 7788 | 164.50 | 2.16 | 262430 | 204.38 | 7948 | 2310 | 2026-02-09 15:59:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 430.7 | 471.75 | 427.2 | 431.5 | 465.85 | 34.35 | 7.96 | 7288269 | 339.52 | 570.4 | 243 | 2026-02-09 15:59:58 |
| Power Finance Corporation Ltd. | PFC | 425 | 430.4 | 405.5 | 419.2 | 415.2 | -4.00 | -0.95 | 19537837 | 811.21 | 580 | 100.85 | 2026-02-09 15:59:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.5 | 292.55 | 288 | 292.75 | 289.75 | -3.00 | -1.02 | 13114576 | 379.99 | 366.25 | 186.35 | 2026-02-09 15:58:30 |
| Premier Energies Ltd. | PREMIERENE | 800 | 816.6 | 791.35 | 795.55 | 806.4 | 10.85 | 1.36 | 1586742 | 127.95 | 2026-02-09 15:59:35 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1563.1 | 1604.7 | 1560 | 1555.9 | 1589.2 | 33.30 | 2.14 | 424658 | 67.49 | 2074.8 | 391 | 2026-02-09 15:58:30 |
| Punjab National Bank | PNB | 123.99 | 125.1 | 123.02 | 122.85 | 123.44 | 0.59 | 0.48 | 12646439 | 156.11 | 142.9 | 32.15 | 2026-02-09 15:59:43 |
| Rail Vikas Nigam Ltd. | RVNL | 315 | 322.5 | 314.5 | 314.1 | 317.25 | 3.15 | 1.00 | 6233149 | 197.75 | 647 | 30.55 | 2026-02-09 15:58:45 |
| REC Ltd. | RECLTD | 374 | 377.95 | 354.35 | 372.5 | 359.9 | -12.60 | -3.38 | 23301540 | 838.62 | 654 | 91.05 | 2026-02-09 15:59:52 |
| Reliance Industries Ltd. | RELIANCE | 1458 | 1465.9 | 1453 | 1450.8 | 1461.6 | 10.80 | 0.74 | 5775864 | 844.20 | 3217.6 | 1114.85 | 2026-02-09 15:59:19 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 119.7 | 124.8 | 119.21 | 118.1 | 124.41 | 6.31 | 5.34 | 20428343 | 254.15 | 216.99 | 61.8 | 2026-02-09 15:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 758.75 | 772.6 | 755.8 | 756.3 | 765.55 | 9.25 | 1.22 | 1458460 | 111.65 | 1028.65 | 647.95 | 2026-02-09 15:59:23 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1996.7 | 2036.2 | 1996.7 | 1996.7 | 2024 | 27.30 | 1.37 | 1266623 | 256.36 | 2109.6 | 1054 | 2026-02-09 15:55:07 |
| Shree Cement Ltd. | SHREECEM | 26685 | 27260 | 26435 | 27330 | 27145 | -185.00 | -0.68 | 74200 | 201.42 | 32490 | 20150 | 2026-02-09 15:59:49 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1005 | 1067.8 | 1003.4 | 1002.5 | 1062.7 | 60.20 | 6.00 | 8667620 | 921.11 | 3652.25 | 493.35 | 2026-02-09 15:59:37 |
| Siemens Energy India Ltd. | ENRIN | 2750 | 2755.2 | 2645 | 2740.6 | 2691.3 | -49.30 | -1.80 | 462672 | 124.52 | 2026-02-09 15:59:38 | ||
| Siemens Ltd. | SIEMENS | 3115.1 | 3138.8 | 3036.7 | 3176.2 | 3109 | -67.20 | -2.12 | 643425 | 200.04 | 8129.9 | 2450 | 2026-02-09 15:59:48 |
| SJVN Ltd. | SJVN | 72.88 | 73.43 | 72.41 | 72.26 | 73.31 | 1.05 | 1.45 | 3300872 | 24.20 | 170.5 | 27.9 | 2026-02-09 15:59:46 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 520.85 | 537 | 520.85 | 513.5 | 530.6 | 17.10 | 3.33 | 3699776 | 196.31 | 768.65 | 380 | 2026-02-09 15:59:03 |
| SRF Ltd. | SRF | 2905.6 | 3013.9 | 2905.6 | 2901.6 | 2986.7 | 85.10 | 2.93 | 403307 | 120.46 | 3325 | 2040 | 2026-02-09 15:55:37 |
| State Bank Of India | SBIN | 1120 | 1150 | 1100.5 | 1066.4 | 1146 | 79.60 | 7.46 | 40852966 | 4681.75 | 1150 | 499.35 | 2026-02-09 15:59:56 |
| Steel Authority Of India Ltd. | SAIL | 161.05 | 161.9 | 157.17 | 160.52 | 158.38 | -2.14 | -1.33 | 22102148 | 350.05 | 175.35 | 73.2 | 2026-02-09 15:59:13 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1706.7 | 1713.4 | 1696 | 1695.1 | 1704.6 | 9.50 | 0.56 | 2647031 | 451.21 | 1960.35 | 856.8 | 2026-02-09 15:59:51 |
| Sun TV Network Ltd. | SUNTV | 535 | 575 | 535 | 537 | 569.9 | 32.90 | 6.13 | 498414 | 28.40 | 921 | 393.8 | 2026-02-09 15:57:47 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5500 | 5537.5 | 5420 | 5439 | 5451 | 12.00 | 0.22 | 106144 | 57.86 | 5537.5 | 1976.25 | 2026-02-09 15:48:15 |
| Supreme Industries Ltd. | SUPREMEIND | 3702 | 3738 | 3648.5 | 3678.6 | 3704.9 | 26.30 | 0.71 | 236674 | 87.69 | 6460 | 1820 | 2026-02-09 15:47:09 |
| Suzlon Energy Ltd. | SUZLON | 48.26 | 48.57 | 47.61 | 48.04 | 48.19 | 0.15 | 0.31 | 51743958 | 249.35 | 86.04 | 6.6 | 2026-02-09 15:59:51 |
| Syngene International Ltd. | SYNGENE | 449 | 456.95 | 448.55 | 447.65 | 455.5 | 7.85 | 1.75 | 983116 | 44.78 | 960.6 | 439 | 2026-02-09 15:57:57 |
| Tata Chemicals Ltd. | TATACHEM | 710.95 | 719.85 | 708 | 703.9 | 709.45 | 5.55 | 0.79 | 638190 | 45.28 | 1247.35 | 692 | 2026-02-09 15:58:30 |
| Tata Communications Ltd. | TATACOMM | 1562 | 1583 | 1546.7 | 1552.7 | 1573.6 | 20.90 | 1.35 | 309924 | 48.77 | 2175 | 1070.35 | 2026-02-09 15:57:11 |
| Tata Consultancy Services Ltd. | TCS | 2959.1 | 2977 | 2937.5 | 2941.6 | 2948.2 | 6.60 | 0.22 | 2380318 | 701.77 | 4592.25 | 2866.6 | 2026-02-09 15:59:20 |
| Tata Consumer Products Ltd. | TATACONSUM | 1159.3 | 1175 | 1156 | 1159.3 | 1167.2 | 7.90 | 0.68 | 1105510 | 129.04 | 1262.6 | 686.6 | 2026-02-09 15:58:06 |
| Tata Elxsi Ltd. | TATAELXSI | 5229 | 5284 | 5200.5 | 5198.5 | 5233 | 34.50 | 0.66 | 165677 | 86.70 | 10760 | 4700 | 2026-02-09 15:59:27 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 370.3 | 379.9 | 369.6 | 369.5 | 377.4 | 7.90 | 2.14 | 8800284 | 332.12 | 1179 | 335.6 | 2026-02-09 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 367 | 369.1 | 365.1 | 365.95 | 368.7 | 2.75 | 0.75 | 2824091 | 104.12 | 494.85 | 182.35 | 2026-02-09 15:59:58 |
| Tata Steel Ltd. | TATASTEEL | 202 | 206.34 | 197.55 | 197.06 | 202 | 4.94 | 2.51 | 68967709 | 1393.15 | 206.34 | 95 | 2026-02-09 15:59:51 |
| Tata Technologies Ltd. | TATATECH | 619.2 | 624.6 | 618.25 | 617.65 | 619.15 | 1.50 | 0.24 | 651194 | 40.32 | 2026-02-09 15:59:51 | ||
| Tech Mahindra Ltd. | TECHM | 1625 | 1636 | 1613.6 | 1619.9 | 1621.7 | 1.80 | 0.11 | 933821 | 151.44 | 1854 | 981.05 | 2026-02-09 15:50:52 |
| The Federal Bank Ltd. | FEDERALBNK | 288.7 | 288.7 | 284.6 | 286.8 | 286.65 | -0.15 | -0.05 | 3613561 | 103.58 | 298.25 | 105.2 | 2026-02-09 15:59:11 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 793.6 | 824.95 | 790.6 | 792.8 | 816.7 | 23.90 | 3.01 | 135038 | 11.03 | 1187 | 104 | 2026-02-09 15:59:19 |
| The Indian Hotels Company Ltd. | INDHOTEL | 684.35 | 698.8 | 682.95 | 683.2 | 695 | 11.80 | 1.73 | 1133059 | 78.75 | 894.9 | 263.35 | 2026-02-09 15:56:29 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1747.9 | 1756.6 | 1725.1 | 1735.2 | 1750.3 | 15.10 | 0.87 | 205545 | 35.98 | 4137 | 1186.4 | 2026-02-09 15:55:48 |
| Titan Company Ltd. | TITAN | 4200.2 | 4269.4 | 4155 | 4141 | 4257.8 | 116.80 | 2.82 | 1092387 | 465.12 | 4312.1 | 2269.6 | 2026-02-09 15:59:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3968.5 | 4018.7 | 3936.2 | 3939 | 3997.2 | 58.20 | 1.48 | 483762 | 193.37 | 4107.2 | 1445.55 | 2026-02-09 15:53:45 |
| Torrent Power Ltd. | TORNTPOWER | 1440 | 1445 | 1409.2 | 1429 | 1427.2 | -1.80 | -0.13 | 1044253 | 149.04 | 2037 | 430.85 | 2026-02-09 15:58:01 |
| Trent Ltd. | TRENT | 4117 | 4238.6 | 4097.9 | 4113.8 | 4171.2 | 57.40 | 1.40 | 995086 | 415.07 | 8345 | 1155 | 2026-02-09 15:59:57 |
| Tube Investments of India Ltd. | TIINDIA | 2327 | 2386.4 | 2318 | 2313.6 | 2363.3 | 49.70 | 2.15 | 818095 | 193.34 | 4810.8 | 2034.05 | 2026-02-09 15:59:10 |
| TVS Motor Company Ltd. | TVSMOTOR | 3780 | 3785 | 3715.8 | 3758.5 | 3764.7 | 6.20 | 0.16 | 545338 | 205.30 | 3909 | 925 | 2026-02-09 15:57:12 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12809 | 13071 | 12722 | 12722 | 13048 | 326.00 | 2.56 | 235298 | 307.02 | 13097 | 6005 | 2026-02-09 15:55:47 |
| Union Bank Of India | UNIONBANK | 181 | 182.1 | 178.92 | 178.13 | 179.98 | 1.85 | 1.04 | 15467264 | 278.38 | 183.34 | 38.3 | 2026-02-09 15:59:52 |
| United Spirits Ltd. | UNITDSPR | 1378.7 | 1413.4 | 1366.2 | 1377 | 1409.8 | 32.80 | 2.38 | 689551 | 97.21 | 1700 | 730.55 | 2026-02-09 15:59:51 |
| UPL Ltd. | UPL | 747.8 | 749.1 | 734.2 | 741.3 | 744.05 | 2.75 | 0.37 | 1489737 | 110.84 | 812.2 | 451.85 | 2026-02-09 15:58:17 |
| Varun Beverages Ltd. | VBL | 443.45 | 459 | 439.1 | 439.05 | 457.35 | 18.30 | 4.17 | 7503533 | 343.17 | 1702.8 | 419.55 | 2026-02-09 15:59:54 |
| Vedanta Ltd. | VEDL | 682 | 686.1 | 670.9 | 671.05 | 679.75 | 8.70 | 1.30 | 10904101 | 741.21 | 769.8 | 208.1 | 2026-02-09 15:59:24 |
| Vishal Mega Mart Ltd. | VMM | 122.45 | 122.9 | 121.45 | 122.19 | 122.26 | 0.07 | 0.06 | 4078498 | 49.86 | 2026-02-09 15:59:51 | ||
| Vodafone Idea Ltd. | IDEA | 11.3 | 11.66 | 11.23 | 11.12 | 11.58 | 0.46 | 4.14 | 631894548 | 731.73 | 19.18 | 5.7 | 2026-02-09 15:59:58 |
| Voltas Ltd. | VOLTAS | 1440 | 1506 | 1431.4 | 1435 | 1502.9 | 67.90 | 4.73 | 769229 | 115.61 | 1944.9 | 737.2 | 2026-02-09 15:57:24 |
| Waaree Energies Ltd. | WAAREEENER | 3107.1 | 3130 | 3095 | 3087.7 | 3122.2 | 34.50 | 1.12 | 790531 | 246.82 | 2026-02-09 15:59:45 | ||
| Wipro Ltd. | WIPRO | 231.85 | 232.93 | 229.61 | 230.72 | 230.08 | -0.64 | -0.28 | 9112474 | 209.66 | 596 | 226.26 | 2026-02-09 15:59:57 |
| Yes Bank Ltd. | YESBANK | 21.39 | 21.64 | 21.3 | 21.29 | 21.56 | 0.27 | 1.27 | 66727230 | 143.86 | 32.85 | 14.4 | 2026-02-09 15:59:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 89.66 | 93.03 | 89.59 | 89.37 | 92.71 | 3.34 | 3.74 | 11068236 | 102.61 | 292 | 78.4 | 2026-02-09 15:59:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 897.45 | 933.35 | 884 | 888.15 | 923.45 | 35.30 | 3.97 | 2082620 | 192.32 | 1324.3 | 350.25 | 2026-02-09 15:59:45 |