Select Exchange & Index:
NIFTY200
14301.65
updated on: 11-Nov-2026 [15:24]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 14391.25 | Prev. Close | 14245.90 |
|---|---|---|---|
| Day High | 14440.35 | 52 Week High | 14700.95 |
| Day Low | 14283.30 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1138 | 1170 | 32.00 | 2.81 |
| ABB India Ltd. | 6915 | 6916.5 | 1.50 | 0.02 |
| ACC Ltd. | 1234.9 | 1239.4 | 4.50 | 0.36 |
| Adani Enterprises Ltd. | 2706.3 | 2707 | 0.70 | 0.03 |
| Adani Power Ltd. | 206 | 206.4 | 0.40 | 0.19 |
| Adani Total Gas Ltd. | 574.95 | 580.45 | 5.50 | 0.96 |
| Aditya Birla Fashion and Retail Ltd. | 39.92 | 40.04 | 0.12 | 0.30 |
| Alkem Laboratories Ltd. | 5398.5 | 5410 | 11.50 | 0.21 |
| APL Apollo Tubes Ltd. | 2181.3 | 2200 | 18.70 | 0.86 |
| Apollo Tyres Ltd. | 415.25 | 423.8 | 8.55 | 2.06 |
| Asian Paints Ltd. | 2509.3 | 2545.1 | 35.80 | 1.43 |
| AU Small Finance Bank Ltd. | 929 | 949.75 | 20.75 | 2.23 |
| Axis Bank Ltd. | 1310.7 | 1333.2 | 22.50 | 1.72 |
| Bajaj Auto Ltd. | 10979 | 10985 | 6.00 | 0.05 |
| Bajaj Finance Ltd. | 1064.85 | 1070 | 5.15 | 0.48 |
| Bajaj Finserv Ltd. | 1836.9 | 1842 | 5.10 | 0.28 |
| Bajaj Holdings & Investment Ltd. | 10942 | 11336 | 394.00 | 3.60 |
| Bajaj Housing Finance Ltd. | 81.16 | 82.55 | 1.39 | 1.71 |
| Bandhan Bank Ltd. | 168.6 | 171 | 2.40 | 1.42 |
| Bank Of Baroda | 260.01 | 273.62 | 13.61 | 5.23 |
| Bank Of India | 145 | 149.82 | 4.82 | 3.32 |
| Bank Of Maharashtra | 87.68 | 89.95 | 2.27 | 2.59 |
| Berger Paints India Ltd. | 471.2 | 477.8 | 6.60 | 1.40 |
| Bharat Electronics Ltd. | 394.55 | 396.45 | 1.90 | 0.48 |
| Bharat Forge Ltd. | 1725 | 1739.6 | 14.60 | 0.85 |
| Bharat Heavy Electricals Ltd. | 422.95 | 431.2 | 8.25 | 1.95 |
| Bharti Airtel Ltd. | 2072.1 | 2085 | 12.90 | 0.62 |
| Bosch Ltd. | 49550 | 50050 | 500.00 | 1.01 |
| Britannia Industries Ltd. | 4790 | 4820 | 30.00 | 0.63 |
| BSE Ltd. | 3816.6 | 3891 | 74.40 | 1.95 |
| Canara Bank | 128.1 | 132.15 | 4.05 | 3.16 |
| CG Power and Industrial Solutions Ltd. | 800 | 818 | 18.00 | 2.25 |
| Cholamandalam Investment and Finance Company Ltd. | 1790.8 | 1809.5 | 18.70 | 1.04 |
| Cipla Ltd. | 1403.8 | 1409.8 | 6.00 | 0.43 |
| Coal India Ltd. | 401.5 | 404.45 | 2.95 | 0.73 |
| Colgate-Palmolive (India) Ltd. | 1695 | 1734.9 | 39.90 | 2.35 |
| Container Corporation Of India Ltd. | 446 | 446.8 | 0.80 | 0.18 |
| Cummins India Ltd. | 4135.2 | 4202 | 66.80 | 1.62 |
| Dabur India Ltd. | 375.25 | 381 | 5.75 | 1.53 |
| Dalmia Bharat Ltd. | 1466.3 | 1483 | 16.70 | 1.14 |
| Deepak Nitrite Ltd. | 1540 | 1589.5 | 49.50 | 3.21 |
| Delhivery Ltd. | 433.15 | 437 | 3.85 | 0.89 |
| Dixon Technologies (India) Ltd. | 12603 | 12814 | 211.00 | 1.67 |
| Dr. Lal Pathlabs Ltd. | 2016.5 | 2027.6 | 11.10 | 0.55 |
| GAIL (India) Ltd. | 188 | 188.29 | 0.29 | 0.15 |
| GE Vernova T&D India Ltd. | 4106 | 4172 | 66.00 | 1.61 |
| GMR Airports Ltd. | 99.4 | 99.67 | 0.27 | 0.27 |
| Godfrey Phillips India Ltd. | 1774.8 | 1830 | 55.20 | 3.11 |
| Godrej Consumer Products Ltd. | 850.65 | 874.25 | 23.60 | 2.77 |
| HDFC Asset Management Company Ltd. | 2619.6 | 2705 | 85.40 | 3.26 |
| HDFC Bank Ltd. | 798.15 | 802 | 3.85 | 0.48 |
| HDFC Life Insurance Company Ltd. | 565.4 | 571.65 | 6.25 | 1.11 |
| Hindustan Petroleum Corporation Ltd. | 385.75 | 397.65 | 11.90 | 3.08 |
| Hindustan Unilever Ltd. | 1990.3 | 2012 | 21.70 | 1.09 |
| Hitachi Energy India Ltd. | 28150 | 29230 | 1080.00 | 3.84 |
| Hyundai Motor India Ltd. | 2110 | 2164.5 | 54.50 | 2.58 |
| ICICI Lombard General Insurance Company Ltd. | 1659.9 | 1676.5 | 16.60 | 1.00 |
| IDFC First Bank Ltd. | 77.87 | 80.01 | 2.14 | 2.75 |
| Indian Oil Corporation Ltd. | 146.85 | 146.88 | 0.03 | 0.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 459.95 | 471.9 | 11.95 | 2.60 |
| Indian Railway Finance Corporation Ltd. | 83.5 | 86.5 | 3.00 | 3.59 |
| Indian Renewable Energy Development Agency Ltd. | 119.65 | 120.36 | 0.71 | 0.59 |
| Indraprastha Gas Ltd. | 143.36 | 145.25 | 1.89 | 1.32 |
| Indus Towers Ltd. | 383.55 | 395 | 11.45 | 2.99 |
| IndusInd Bank Ltd. | 895 | 900 | 5.00 | 0.56 |
| Interglobe Aviation Ltd. | 5430 | 5633.9 | 203.90 | 3.76 |
| ITC Ltd. | 278.8 | 284.2 | 5.40 | 1.94 |
| Jindal Steel Ltd. | 1146 | 1158.2 | 12.20 | 1.06 |
| JSW Infrastructure Ltd. | 339.25 | 343.7 | 4.45 | 1.31 |
| JSW Steel Ltd. | 1347 | 1350.9 | 3.90 | 0.29 |
| Jubilant FoodWorks Ltd. | 428.5 | 433 | 4.50 | 1.05 |
| Kalyan Jewellers India Ltd. | 611 | 662 | 51.00 | 8.35 |
| Kotak Mahindra Bank Ltd. | 479.5 | 483 | 3.50 | 0.73 |
| KPIT Technologies Ltd. | 542.35 | 546 | 3.65 | 0.67 |
| L&T Technology Services Ltd. | 4202.2 | 4226.4 | 24.20 | 0.58 |
| Larsen & Toubro Ltd. | 4185 | 4199.9 | 14.90 | 0.36 |
| LIC Housing Finance Ltd. | 551.9 | 564.9 | 13.00 | 2.36 |
| Life Insurance Corporation of India | 399 | 400.5 | 1.50 | 0.38 |
| Mahindra & Mahindra Financial Services Ltd. | 280.25 | 282 | 1.75 | 0.62 |
| Mahindra & Mahindra Ltd. | 3290.6 | 3419.5 | 128.90 | 3.92 |
| Marico Ltd. | 902 | 906.7 | 4.70 | 0.52 |
| Maruti Suzuki India Ltd. | 12928 | 13110 | 182.00 | 1.41 |
| Max Financial Services Ltd. | 1257.5 | 1305 | 47.50 | 3.78 |
| Max Healthcare Institute Ltd. | 915 | 921.3 | 6.30 | 0.69 |
| Mazagon Dock Shipbuilders Ltd. | 1878 | 1884 | 6.00 | 0.32 |
| MRF Ltd. | 125105 | 127025 | 1920.00 | 1.53 |
| Multi Commodity Exchange Of India Ltd. | 3545 | 3605 | 60.00 | 1.69 |
| NTPC Green Energy Ltd. | 82.49 | 83.53 | 1.04 | 1.26 |
| Oil & Natural Gas Corporation Ltd. | 233.5 | 234.55 | 1.05 | 0.45 |
| Oil India Ltd. | 439 | 445.05 | 6.05 | 1.38 |
| Oracle Financial Services Software Ltd. | 10039 | 10095 | 56.00 | 0.56 |
| Patanjali Foods Ltd. | 429.45 | 429.5 | 0.05 | 0.01 |
| PB Fintech Ltd. | 953.8 | 972.5 | 18.70 | 1.96 |
| Petronet LNG Ltd. | 320.45 | 327.95 | 7.50 | 2.34 |
| PI Industries Ltd. | 1712.9 | 1766 | 53.10 | 3.10 |
| Polycab India Ltd. | 7832.5 | 7930 | 97.50 | 1.24 |
| Poonawalla Fincorp Ltd. | 474.35 | 486 | 11.65 | 2.46 |
| Power Finance Corporation Ltd. | 338.3 | 343.1 | 4.80 | 1.42 |
| Power Grid Corporation Of India Ltd. | 257.95 | 263.45 | 5.50 | 2.13 |
| Prestige Estates Projects Ltd. | 1597.5 | 1600.1 | 2.60 | 0.16 |
| Punjab National Bank | 132.17 | 138 | 5.83 | 4.41 |
| Rail Vikas Nigam Ltd. | 201.7 | 209.38 | 7.68 | 3.81 |
| REC Ltd. | 305.15 | 310 | 4.85 | 1.59 |
| Reliance Industries Ltd. | 1324.4 | 1329.2 | 4.80 | 0.36 |
| Samvardhana Motherson International Ltd. | 161.91 | 167.86 | 5.95 | 3.67 |
| SBI Life Insurance Company Ltd. | 1748 | 1765.5 | 17.50 | 1.00 |
| Shree Cement Ltd. | 24920 | 25100 | 180.00 | 0.72 |
| Shriram Finance Ltd. | 965 | 965.45 | 0.45 | 0.05 |
| Siemens Energy India Ltd. | 2837.2 | 2925.4 | 88.20 | 3.11 |
| Siemens Ltd. | 3655 | 3670 | 15.00 | 0.41 |
| SJVN Ltd. | 57.72 | 59.57 | 1.85 | 3.21 |
| SRF Ltd. | 2459.7 | 2492 | 32.30 | 1.31 |
| State Bank Of India | 1042 | 1060.25 | 18.25 | 1.75 |
| Steel Authority Of India Ltd. | 169.59 | 175.5 | 5.91 | 3.48 |
| Sun TV Network Ltd. | 609.9 | 655.15 | 45.25 | 7.42 |
| Sundaram Finance Ltd. | 4228 | 4318 | 90.00 | 2.13 |
| Swiggy Ltd. | 188 | 188.8 | 0.80 | 0.43 |
| Syngene International Ltd. | 436.9 | 442.75 | 5.85 | 1.34 |
| Tata Chemicals Ltd. | 604.75 | 607.8 | 3.05 | 0.50 |
| Tata Communications Ltd. | 1700.4 | 1745.5 | 45.10 | 2.65 |
| Tata Consumer Products Ltd. | 1083.9 | 1089.7 | 5.80 | 0.54 |
| Tata Motors Ltd. | 436.65 | 446.4 | 9.75 | 2.23 |
| Tata Motors Passenger Vehicles Ltd. | 295 | 298.4 | 3.40 | 1.15 |
| Tata Power Company Ltd. | 360 | 361 | 1.00 | 0.28 |
| Tata Steel Ltd. | 184.85 | 188.56 | 3.71 | 2.01 |
| Tata Technologies Ltd. | 665.8 | 677.1 | 11.30 | 1.70 |
| The Federal Bank Ltd. | 344.1 | 359.7 | 15.60 | 4.53 |
| The Fertilisers And Chemicals Travancore Ltd. | 748.4 | 812.75 | 64.35 | 8.60 |
| The Phoenix Mills Ltd. | 2147 | 2150.3 | 3.30 | 0.15 |
| Torrent Power Ltd. | 1236 | 1239.6 | 3.60 | 0.29 |
| Trent Ltd. | 3119.2 | 3200 | 80.80 | 2.59 |
| Tube Investments of India Ltd. | 2209.5 | 2274.3 | 64.80 | 2.93 |
| TVS Motor Company Ltd. | 4505.9 | 4550.2 | 44.30 | 0.98 |
| Union Bank Of India | 197 | 200.6 | 3.60 | 1.83 |
| UPL Ltd. | 541.5 | 552.4 | 10.90 | 2.01 |
| Vishal Mega Mart Ltd. | 92.62 | 95.25 | 2.63 | 2.84 |
| Vodafone Idea Ltd. | 12.67 | 12.82 | 0.15 | 1.18 |
| Voltas Ltd. | 1090.1 | 1115.4 | 25.30 | 2.32 |
| Waaree Energies Ltd. | 2444 | 2535 | 91.00 | 3.72 |
| Yes Bank Ltd. | 17.03 | 17.23 | 0.20 | 1.17 |
| Zee Entertainment Enterprises Ltd. | 69.77 | 71.09 | 1.32 | 1.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1439.1 | 1414 | -25.10 | -1.74 |
| Adani Green Energy Ltd. | 1448.9 | 1401.6 | -47.30 | -3.26 |
| Adani Ports and Special Economic Zone Ltd. | 1942.7 | 1907.4 | -35.30 | -1.82 |
| Aditya Birla Capital Ltd. | 401.65 | 395 | -6.65 | -1.66 |
| Ambuja Cements Ltd. | 389.55 | 388 | -1.55 | -0.40 |
| Apollo Hospitals Enterprise Ltd. | 8549.5 | 8500 | -49.50 | -0.58 |
| Ashok Leyland Ltd. | 174.86 | 173.41 | -1.45 | -0.83 |
| Astral Ltd. | 1272.8 | 1272 | -0.80 | -0.06 |
| Aurobindo Pharma Ltd. | 1855.3 | 1816 | -39.30 | -2.12 |
| Avenue Supermarts Ltd. | 3466.9 | 3462.2 | -4.70 | -0.14 |
| Balkrishna Industries Ltd. | 2343.6 | 2298.2 | -45.40 | -1.94 |
| Bharat Dynamics Ltd. | 1109.65 | 1099 | -10.65 | -0.96 |
| Bharat Petroleum Corporation Ltd. | 316 | 315.95 | -0.05 | -0.02 |
| Biocon Ltd. | 368.5 | 368.05 | -0.45 | -0.12 |
| Blue Star Ltd. | 1577.5 | 1562.6 | -14.90 | -0.94 |
| Cochin Shipyard Ltd. | 1290 | 1198.5 | -91.50 | -7.09 |
| Coforge Ltd. | 2047 | 2010.9 | -36.10 | -1.76 |
| Divi's Laboratories Ltd. | 11565.5 | 11314 | -251.50 | -2.17 |
| DLF Ltd. | 755 | 735.3 | -19.70 | -2.61 |
| Dr. Reddy's Laboratories Ltd. | 1385 | 1376.5 | -8.50 | -0.61 |
| Eicher Motors Ltd. | 7629 | 7559 | -70.00 | -0.92 |
| Escorts Kubota Ltd. | 2433.3 | 2414.6 | -18.70 | -0.77 |
| Eternal Ltd. | 363.45 | 360 | -3.45 | -0.95 |
| Fortis Healthcare Ltd. | 774.55 | 767.45 | -7.10 | -0.92 |
| FSN E-Commerce Ventures Ltd. | 359.7 | 353.8 | -5.90 | -1.64 |
| Gland Pharma Ltd. | 3302.4 | 3255.6 | -46.80 | -1.42 |
| Glenmark Pharmaceuticals Ltd. | 2671.1 | 2669.5 | -1.60 | -0.06 |
| Godrej Properties Ltd. | 1814.6 | 1792.3 | -22.30 | -1.23 |
| Grasim Industries Ltd. | 3169.7 | 3140 | -29.70 | -0.94 |
| Havells India Ltd. | 1159.5 | 1157.6 | -1.90 | -0.16 |
| HCL Technologies Ltd. | 1407 | 1392.3 | -14.70 | -1.04 |
| Hero MotoCorp Ltd. | 5410.5 | 5305 | -105.50 | -1.95 |
| Hindalco Industries Ltd. | 960 | 959 | -1.00 | -0.10 |
| Hindustan Aeronautics Ltd. | 4999 | 4939 | -60.00 | -1.20 |
| ICICI Bank Ltd. | 1589 | 1567 | -22.00 | -1.38 |
| IDBI Bank Ltd. | 79.69 | 79.59 | -0.10 | -0.13 |
| Indian Bank | 933.7 | 931 | -2.70 | -0.29 |
| Info Edge (India) Ltd. | 1200.2 | 1188 | -12.20 | -1.02 |
| Infosys Ltd. | 1154.1 | 1147.7 | -6.40 | -0.55 |
| Ipca Laboratories Ltd. | 1959.7 | 1940 | -19.70 | -1.01 |
| ITC Hotels Ltd. | 176.9 | 173.06 | -3.84 | -2.17 |
| JIO Financial Services Ltd. | 230 | 229.26 | -0.74 | -0.32 |
| JSW Energy Ltd. | 523.15 | 515 | -8.15 | -1.56 |
| L&T Finance Ltd. | 273.7 | 270.67 | -3.03 | -1.11 |
| Laurus Labs Ltd. | 2454 | 2422 | -32.00 | -1.30 |
| Lodha Developers Ltd. | 1195 | 1167.3 | -27.70 | -2.32 |
| LTM Ltd. | 4318.2 | 4216 | -102.20 | -2.37 |
| Lupin Ltd. | 2025 | 2015.5 | -9.50 | -0.47 |
| Mankind Pharma Ltd. | 2668.3 | 2655.8 | -12.50 | -0.47 |
| Mphasis Ltd. | 2455 | 2380.8 | -74.20 | -3.02 |
| Muthoot Finance Ltd. | 2917.6 | 2890 | -27.60 | -0.95 |
| Nestle India Ltd. | 1297.8 | 1279.1 | -18.70 | -1.44 |
| NHPC Ltd. | 80.39 | 78 | -2.39 | -2.97 |
| NMDC Ltd. | 71.5 | 71.49 | -0.01 | -0.01 |
| NTPC Ltd. | 328.75 | 326.2 | -2.55 | -0.78 |
| Oberoi Realty Ltd. | 1775 | 1741.2 | -33.80 | -1.90 |
| One97 Communications Ltd. | 1788 | 1782.6 | -5.40 | -0.30 |
| Page Industries Ltd. | 36380 | 36315 | -65.00 | -0.18 |
| Persistent Systems Ltd. | 6040 | 5964 | -76.00 | -1.26 |
| Pidilite Industries Ltd. | 1587.5 | 1569.9 | -17.60 | -1.11 |
| Premier Energies Ltd. | 886 | 885 | -1.00 | -0.11 |
| SBI Cards And Payment Services Ltd. | 590.15 | 585.7 | -4.45 | -0.75 |
| Sona BLW Precision Forgings Ltd. | 924 | 923.65 | -0.35 | -0.04 |
| Sun Pharmaceutical Industries Ltd. | 1904.5 | 1894 | -10.50 | -0.55 |
| Supreme Industries Ltd. | 3296.6 | 3294.5 | -2.10 | -0.06 |
| Suzlon Energy Ltd. | 38.91 | 38.69 | -0.22 | -0.57 |
| Tata Consultancy Services Ltd. | 2475.4 | 2455 | -20.40 | -0.82 |
| Tata Elxsi Ltd. | 3889.9 | 3859.2 | -30.70 | -0.79 |
| Tech Mahindra Ltd. | 1805 | 1777.9 | -27.10 | -1.50 |
| The Indian Hotels Company Ltd. | 891.65 | 867.05 | -24.60 | -2.76 |
| Titan Company Ltd. | 5005 | 4965 | -40.00 | -0.80 |
| Torrent Pharmaceuticals Ltd. | 4780 | 4750 | -30.00 | -0.63 |
| Ultratech Cement Ltd. | 12275 | 12244 | -31.00 | -0.25 |
| United Spirits Ltd. | 1432.4 | 1409.9 | -22.50 | -1.57 |
| Varun Beverages Ltd. | 435 | 430.7 | -4.30 | -0.99 |
| Wipro Ltd. | 199 | 196.7 | -2.30 | -1.16 |
| Zydus Lifesciences Ltd. | 1215.9 | 1189.4 | -26.50 | -2.18 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1148.85 | 1184.9 | 1148.8 | 1138 | 1170 | 32.00 | 2.81 | 12633 | 1.48 | 1318 | 395.1 | 2026-11-11 15:24:57 |
| ABB India Ltd. | ABB | 7000 | 7000 | 6844 | 6915 | 6916.5 | 1.50 | 0.02 | 5423 | 3.75 | 9149.95 | 2640 | 2026-11-11 15:24:57 |
| ACC Ltd. | ACC | 1243.3 | 1258.8 | 1235.2 | 1234.9 | 1239.4 | 4.50 | 0.36 | 103468 | 12.82 | 2844 | 1115 | 2026-11-11 15:24:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1450 | 1480 | 1405.6 | 1439.1 | 1414 | -25.10 | -1.74 | 27593 | 3.90 | 4236.75 | 588 | 2026-11-11 15:24:57 |
| Adani Enterprises Ltd. | ADANIENT | 2730 | 2776.5 | 2696.2 | 2706.3 | 2707 | 0.70 | 0.03 | 39426 | 10.67 | 4190 | 1017.45 | 2026-11-11 15:24:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1454 | 1479 | 1396.7 | 1448.9 | 1401.6 | -47.30 | -3.26 | 27543 | 3.86 | 2572 | 439.1 | 2026-11-11 15:24:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1979 | 1979 | 1896.8 | 1942.7 | 1907.4 | -35.30 | -1.82 | 139880 | 26.68 | 1979 | 395.1 | 2026-11-11 15:24:57 |
| Adani Power Ltd. | ADANIPOWER | 206.65 | 209.49 | 205.8 | 206 | 206.4 | 0.40 | 0.19 | 552521 | 11.40 | 895.85 | 128.1 | 2026-11-11 15:24:56 |
| Adani Total Gas Ltd. | ATGL | 576.5 | 594.5 | 576.5 | 574.95 | 580.45 | 5.50 | 0.96 | 733140 | 42.56 | 4000 | 462.8 | 2026-11-11 15:24:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 402.5 | 406.4 | 394.5 | 401.65 | 395 | -6.65 | -1.66 | 54787 | 2.16 | 430.7 | 105.3 | 2026-11-11 15:24:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 40 | 41.38 | 39.75 | 39.92 | 40.04 | 0.12 | 0.30 | 7620922 | 30.51 | 364.4 | 38.3 | 2026-11-11 15:24:56 |
| Alkem Laboratories Ltd. | ALKEM | 5400 | 5435.5 | 5277 | 5398.5 | 5410 | 11.50 | 0.21 | 3977 | 2.15 | 6439.9 | 2855 | 2026-11-11 15:24:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 394.95 | 396.4 | 386.45 | 389.55 | 388 | -1.55 | -0.40 | 73784 | 2.86 | 706.95 | 315.3 | 2026-11-11 15:24:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2198.6 | 2216.3 | 2185 | 2181.3 | 2200 | 18.70 | 0.86 | 49265 | 10.84 | 2301.4 | 941 | 2026-11-11 15:24:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8595 | 8595 | 8477 | 8549.5 | 8500 | -49.50 | -0.58 | 33497 | 28.47 | 9070.5 | 3987.85 | 2026-11-11 15:24:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 423 | 431.95 | 422 | 415.25 | 423.8 | 8.55 | 2.06 | 1196879 | 50.72 | 584.9 | 225.45 | 2026-11-11 15:24:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 177 | 177.3 | 173.11 | 174.86 | 173.41 | -1.45 | -0.83 | 516337 | 8.95 | 264.65 | 114.96 | 2026-11-11 15:24:56 |
| Asian Paints Ltd. | ASIANPAINT | 2550 | 2574.9 | 2535.1 | 2509.3 | 2545.1 | 35.80 | 1.43 | 71824 | 18.28 | 3582.9 | 2115 | 2026-11-11 15:24:57 |
| Astral Ltd. | ASTRAL | 1285 | 1285.8 | 1267.6 | 1272.8 | 1272 | -0.80 | -0.06 | 16957 | 2.16 | 2454 | 1215.5 | 2026-11-11 15:24:57 |
| AU Small Finance Bank Ltd. | AUBANK | 937 | 971.25 | 934.15 | 929 | 949.75 | 20.75 | 2.23 | 74230 | 7.05 | 1144.1 | 478.35 | 2026-11-11 15:24:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1856 | 1859.9 | 1807 | 1855.3 | 1816 | -39.30 | -2.12 | 62906 | 11.42 | 1859.9 | 397.2 | 2026-11-11 15:24:58 |
| Avenue Supermarts Ltd. | DMART | 3466.9 | 3484.1 | 3454.6 | 3466.9 | 3462.2 | -4.70 | -0.14 | 24287 | 8.41 | 5484.85 | 3102.3 | 2026-11-11 15:24:53 |
| Axis Bank Ltd. | AXISBANK | 1329.9 | 1360.4 | 1322.2 | 1310.7 | 1333.2 | 22.50 | 1.72 | 367920 | 49.05 | 1418.3 | 707.7 | 2026-11-11 15:24:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10988 | 11120 | 10939 | 10979 | 10985 | 6.00 | 0.05 | 19396 | 21.31 | 12774 | 3461.25 | 2026-11-11 15:24:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1083 | 1090 | 1065 | 1064.85 | 1070 | 5.15 | 0.48 | 446890 | 47.82 | 9788 | 787.9 | 2026-11-11 15:24:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1856.9 | 1875.9 | 1836.3 | 1836.9 | 1842 | 5.10 | 0.28 | 86416 | 15.92 | 2195 | 1215 | 2026-11-11 15:24:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10943 | 11385 | 10943 | 10942 | 11336 | 394.00 | 3.60 | 34083 | 38.64 | 14763 | 5276.95 | 2026-11-11 15:24:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.66 | 82.9 | 81.45 | 81.16 | 82.55 | 1.39 | 1.71 | 3761530 | 31.05 | 2026-11-11 15:24:56 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2348.7 | 2368.9 | 2291.5 | 2343.6 | 2298.2 | -45.40 | -1.94 | 233198 | 53.59 | 3375 | 1796.3 | 2026-11-11 15:24:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 169.76 | 173.89 | 169.62 | 168.6 | 171 | 2.40 | 1.42 | 53218 | 0.91 | 314.8 | 128.16 | 2026-11-11 15:24:56 |
| Bank Of Baroda | BANKBARODA | 264.4 | 275.67 | 262.33 | 260.01 | 273.62 | 13.61 | 5.23 | 629015 | 17.21 | 325.5 | 117 | 2026-11-11 15:24:57 |
| Bank Of India | BANKINDIA | 146.1 | 152.37 | 145.8 | 145 | 149.82 | 4.82 | 3.32 | 143873 | 2.16 | 178.36 | 45.85 | 2026-11-11 15:24:56 |
| Bank Of Maharashtra | MAHABANK | 89 | 91.09 | 88.95 | 87.68 | 89.95 | 2.27 | 2.59 | 274533 | 2.47 | 94.5 | 16.9 | 2026-11-11 15:24:55 |
| Berger Paints India Ltd. | BERGEPAINT | 478.45 | 482.9 | 471.15 | 471.2 | 477.8 | 6.60 | 1.40 | 562502 | 26.88 | 759 | 391.1 | 2026-11-11 15:24:56 |
| Bharat Dynamics Ltd. | BDL | 1115 | 1132.65 | 1096.55 | 1109.65 | 1099 | -10.65 | -0.96 | 5611 | 0.62 | 2958 | 785.75 | 2026-11-11 15:24:56 |
| Bharat Electronics Ltd. | BEL | 402 | 402 | 394.95 | 394.55 | 396.45 | 1.90 | 0.48 | 793487 | 31.46 | 473.45 | 87 | 2026-11-11 15:24:56 |
| Bharat Forge Ltd. | BHARATFORG | 1752 | 1758.3 | 1726.5 | 1725 | 1739.6 | 14.60 | 0.85 | 58521 | 10.18 | 2295 | 677.35 | 2026-11-11 15:24:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 429.05 | 437 | 425.75 | 422.95 | 431.2 | 8.25 | 1.95 | 264523 | 11.41 | 464 | 51.35 | 2026-11-11 15:24:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 321.2 | 322.9 | 315.55 | 316 | 315.95 | -0.05 | -0.02 | 324954 | 10.27 | 687.95 | 234.01 | 2026-11-11 15:24:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 2103 | 2116.3 | 2079.2 | 2072.1 | 2085 | 12.90 | 0.62 | 1165269 | 242.96 | 2174.5 | 686.2 | 2026-11-11 15:24:56 |
| Biocon Ltd. | BIOCON | 371 | 373.65 | 367.3 | 368.5 | 368.05 | -0.45 | -0.12 | 15581 | 0.57 | 447.15 | 191.55 | 2026-11-11 15:24:56 |
| Blue Star Ltd. | BLUESTARCO | 1579.6 | 1597 | 1559 | 1577.5 | 1562.6 | -14.90 | -0.94 | 1634 | 0.26 | 2417 | 493.5 | 2026-11-11 15:24:57 |
| Bosch Ltd. | BOSCHLTD | 49550 | 50430 | 49100 | 49550 | 50050 | 500.00 | 1.01 | 1657 | 8.29 | 52475 | 15300 | 2026-11-11 15:24:56 |
| Britannia Industries Ltd. | BRITANNIA | 4825.3 | 4874 | 4805 | 4790 | 4820 | 30.00 | 0.63 | 15919 | 7.67 | 6469.9 | 3564.1 | 2026-11-11 15:24:56 |
| BSE Ltd. | BSE | 3841.8 | 3929.3 | 3823.5 | 3816.6 | 3891 | 74.40 | 1.95 | 63821 | 24.83 | 7588 | 406.2 | 2026-11-11 15:24:56 |
| Canara Bank | CANBK | 129.9 | 133.3 | 128.61 | 128.1 | 132.15 | 4.05 | 3.16 | 451453 | 5.97 | 632.9 | 78.6 | 2026-11-11 15:24:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 813.35 | 821.6 | 806.55 | 800 | 818 | 18.00 | 2.25 | 131704 | 10.77 | 980.9 | 212.1 | 2026-11-11 15:24:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1811 | 1829.7 | 1803.5 | 1790.8 | 1809.5 | 18.70 | 1.04 | 72724 | 13.16 | 1952.5 | 658 | 2026-11-11 15:24:57 |
| Cipla Ltd. | CIPLA | 1415.8 | 1420.2 | 1406.1 | 1403.8 | 1409.8 | 6.00 | 0.43 | 135631 | 19.12 | 1702.05 | 852 | 2026-11-11 15:24:56 |
| Coal India Ltd. | COALINDIA | 403 | 408.2 | 402.1 | 401.5 | 404.45 | 2.95 | 0.73 | 407744 | 16.49 | 543.55 | 207.6 | 2026-11-11 15:24:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1200 | 1222 | 1186.5 | 1290 | 1198.5 | -91.50 | -7.09 | 20076 | 2.41 | 2979.45 | 329.1 | 2026-11-11 15:24:56 |
| Coforge Ltd. | COFORGE | 2065 | 2069.9 | 2001 | 2047 | 2010.9 | -36.10 | -1.76 | 42671 | 8.58 | 10026.8 | 1008.1 | 2026-11-11 15:24:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1704.8 | 1742.9 | 1700.4 | 1695 | 1734.9 | 39.90 | 2.35 | 16693 | 2.90 | 3890 | 1434.6 | 2026-11-11 15:24:56 |
| Container Corporation Of India Ltd. | CONCOR | 448.2 | 462.2 | 446.05 | 446 | 446.8 | 0.80 | 0.18 | 9436 | 0.42 | 1180 | 404.25 | 2026-11-11 15:24:57 |
| Cummins India Ltd. | CUMMINSIND | 4164 | 4226 | 4111.6 | 4135.2 | 4202 | 66.80 | 1.62 | 16442 | 6.91 | 6100 | 1103.8 | 2026-11-11 15:24:57 |
| Dabur India Ltd. | DABUR | 379 | 382.75 | 377.6 | 375.25 | 381 | 5.75 | 1.53 | 105747 | 4.03 | 672 | 354.3 | 2026-11-11 15:24:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1466.3 | 1508 | 1465 | 1466.3 | 1483 | 16.70 | 1.14 | 116411 | 17.26 | 2488.9 | 1319 | 2026-11-11 15:24:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1560 | 1593.8 | 1551.4 | 1540 | 1589.5 | 49.50 | 3.21 | 214659 | 34.12 | 3169 | 1280 | 2026-11-11 15:24:59 |
| Delhivery Ltd. | DELHIVERY | 435 | 442.9 | 432.6 | 433.15 | 437 | 3.85 | 0.89 | 28179 | 1.23 | 621.95 | 236.53 | 2026-11-11 15:24:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 11760 | 11800.5 | 11190 | 11565.5 | 11314 | -251.50 | -2.17 | 26427 | 29.90 | 11824 | 2730 | 2026-11-11 15:24:59 |
| Dixon Technologies (India) Ltd. | DIXON | 12650 | 13033 | 12610 | 12603 | 12814 | 211.00 | 1.67 | 12993 | 16.65 | 19148.9 | 2553 | 2026-11-11 15:24:59 |
| DLF Ltd. | DLF | 750.25 | 759.4 | 734.15 | 755 | 735.3 | -19.70 | -2.61 | 81587 | 6.00 | 967.6 | 336.5 | 2026-11-11 15:24:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2040 | 2065 | 2016 | 2016.5 | 2027.6 | 11.10 | 0.55 | 532590 | 107.99 | 3653.95 | 1272.6 | 2026-11-11 15:24:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1399 | 1399 | 1372.4 | 1385 | 1376.5 | -8.50 | -0.61 | 143160 | 19.71 | 7107.45 | 1020 | 2026-11-11 15:24:58 |
| Eicher Motors Ltd. | EICHERMOT | 7761 | 7837 | 7510 | 7629 | 7559 | -70.00 | -0.92 | 23123 | 17.48 | 8230 | 2836 | 2026-11-11 15:24:59 |
| Escorts Kubota Ltd. | ESCORTS | 2465 | 2479 | 2413.5 | 2433.3 | 2414.6 | -18.70 | -0.77 | 164762 | 39.78 | 4420 | 1645 | 2026-11-11 15:24:59 |
| Eternal Ltd. | ETERNAL | 365.15 | 372.1 | 358.85 | 363.45 | 360 | -3.45 | -0.95 | 1207557 | 43.47 | 372.1 | 44.35 | 2026-11-11 15:24:58 |
| Fortis Healthcare Ltd. | FORTIS | 781.7 | 781.7 | 766.4 | 774.55 | 767.45 | -7.10 | -0.92 | 59481 | 4.56 | 1104.3 | 245.5 | 2026-11-11 15:24:53 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 361 | 361.95 | 351.6 | 359.7 | 353.8 | -5.90 | -1.64 | 366594 | 12.97 | 363.4 | 114.25 | 2026-11-11 15:24:56 |
| GAIL (India) Ltd. | GAIL | 188.23 | 189.79 | 186.84 | 188 | 188.29 | 0.29 | 0.15 | 779916 | 14.69 | 246.3 | 83 | 2026-11-11 15:24:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4170 | 4230 | 4091.3 | 4106 | 4172 | 66.00 | 1.61 | 20915 | 8.73 | 5650 | 98.55 | 2026-11-11 15:24:59 |
| Gland Pharma Ltd. | GLAND | 3344.6 | 3370.5 | 3252.1 | 3302.4 | 3255.6 | -46.80 | -1.42 | 531456 | 173.02 | 3374 | 861 | 2026-11-11 15:24:53 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2670 | 2689.2 | 2635.7 | 2671.1 | 2669.5 | -1.60 | -0.06 | 11179 | 2.98 | 2714 | 361.4 | 2026-11-11 15:24:59 |
| GMR Airports Ltd. | GMRAIRPORT | 101 | 101 | 98.6 | 99.4 | 99.67 | 0.27 | 0.27 | 483868 | 4.82 | 115.64 | 33.35 | 2026-11-11 15:24:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1793.8 | 1869.6 | 1781 | 1774.8 | 1830 | 55.20 | 3.11 | 1347 | 0.25 | 11465 | 1047 | 2026-11-11 15:24:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 858.6 | 879.7 | 854.9 | 850.65 | 874.25 | 23.60 | 2.77 | 61732 | 5.40 | 1541.85 | 777.2 | 2026-11-11 15:24:59 |
| Godrej Properties Ltd. | GODREJPROP | 1825 | 1851.9 | 1785.5 | 1814.6 | 1792.3 | -22.30 | -1.23 | 24501 | 4.39 | 3402.7 | 1005 | 2026-11-11 15:24:59 |
| Grasim Industries Ltd. | GRASIM | 3186.8 | 3239 | 3131.4 | 3169.7 | 3140 | -29.70 | -0.94 | 41781 | 13.12 | 3411.1 | 1527.05 | 2026-11-11 15:24:59 |
| Havells India Ltd. | HAVELLS | 1167 | 1174.8 | 1155.1 | 1159.5 | 1157.6 | -1.90 | -0.16 | 34176 | 3.96 | 2106 | 999.2 | 2026-11-11 15:24:53 |
| HCL Technologies Ltd. | HCLTECH | 1431.2 | 1431.2 | 1389.2 | 1407 | 1392.3 | -14.70 | -1.04 | 283605 | 39.49 | 2012.2 | 882 | 2026-11-11 15:24:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2658 | 2715 | 2650 | 2619.6 | 2705 | 85.40 | 3.26 | 41965 | 11.35 | 5934.5 | 1589.5 | 2026-11-11 15:24:53 |
| HDFC Bank Ltd. | HDFCBANK | 810.1 | 817.85 | 800.55 | 798.15 | 802 | 3.85 | 0.48 | 2280122 | 182.87 | 2037.7 | 669.2 | 2026-11-11 15:24:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 570.15 | 579.8 | 569.15 | 565.4 | 571.65 | 6.25 | 1.11 | 121274 | 6.93 | 820.75 | 457.8 | 2026-11-11 15:24:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5485 | 5485 | 5302.5 | 5410.5 | 5305 | -105.50 | -1.95 | 31928 | 16.94 | 6388.5 | 2246 | 2026-11-11 15:24:58 |
| Hindalco Industries Ltd. | HINDALCO | 946.05 | 965.25 | 946 | 960 | 959 | -1.00 | -0.10 | 312103 | 29.93 | 1176 | 358.8 | 2026-11-11 15:24:59 |
| Hindustan Aeronautics Ltd. | HAL | 4999 | 5055 | 4921.1 | 4999 | 4939 | -60.00 | -1.20 | 29484 | 14.56 | 5674.75 | 1771.25 | 2026-11-11 15:24:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 391 | 404.6 | 389.55 | 385.75 | 397.65 | 11.90 | 3.08 | 353548 | 14.06 | 594.8 | 200.05 | 2026-11-11 15:24:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2020 | 2027 | 2001 | 1990.3 | 2012 | 21.70 | 1.09 | 203118 | 40.87 | 3035 | 1758.2 | 2026-11-11 15:24:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 28650 | 29600 | 28475 | 28150 | 29230 | 1080.00 | 3.84 | 1965 | 5.74 | 38785 | 2840.1 | 2026-11-11 15:24:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 2131.3 | 2175 | 2122 | 2110 | 2164.5 | 54.50 | 2.58 | 1942 | 0.42 | 2026-11-11 15:24:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1616 | 1616 | 1563.1 | 1589 | 1567 | -22.00 | -1.38 | 1023124 | 160.32 | 1616 | 796 | 2026-11-11 15:24:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1660 | 1692.6 | 1660 | 1659.9 | 1676.5 | 16.60 | 1.00 | 36712 | 6.15 | 2301.9 | 1049.05 | 2026-11-11 15:24:53 |
| IDBI Bank Ltd. | IDBI | 80.5 | 81.57 | 78.8 | 79.69 | 79.59 | -0.10 | -0.13 | 8500371 | 67.65 | 118.38 | 38.65 | 2026-11-11 15:24:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.5 | 81.2 | 78.4 | 77.87 | 80.01 | 2.14 | 2.75 | 950151 | 7.60 | 100.7 | 43.05 | 2026-11-11 15:24:59 |
| Indian Bank | INDIANB | 940 | 958.85 | 929.2 | 933.7 | 931 | -2.70 | -0.29 | 25699 | 2.39 | 1000.9 | 173 | 2026-11-11 15:24:59 |
| Indian Oil Corporation Ltd. | IOC | 149.01 | 150.05 | 146.85 | 146.85 | 146.88 | 0.03 | 0.02 | 1350389 | 19.83 | 196.8 | 65.2 | 2026-11-11 15:24:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 464.15 | 486.4 | 463.6 | 459.95 | 471.9 | 11.95 | 2.60 | 5030251 | 237.38 | 1138.9 | 435 | 2026-11-11 15:24:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.74 | 89.93 | 83.7 | 83.5 | 86.5 | 3.00 | 3.59 | 183026 | 1.58 | 229 | 20.8 | 2026-11-11 15:24:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.77 | 123.99 | 119.11 | 119.65 | 120.36 | 0.71 | 0.59 | 41007 | 0.49 | 2026-11-11 15:24:58 | ||
| Indraprastha Gas Ltd. | IGL | 143.72 | 146 | 143.72 | 143.36 | 145.25 | 1.89 | 1.32 | 741479 | 10.77 | 570.35 | 125.63 | 2026-11-11 15:24:59 |
| Indus Towers Ltd. | INDUSTOWER | 387.9 | 396.8 | 383.3 | 383.55 | 395 | 11.45 | 2.99 | 310467 | 12.26 | 481.5 | 135.15 | 2026-11-11 15:24:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 905.9 | 916.95 | 899.7 | 895 | 900 | 5.00 | 0.56 | 144228 | 12.98 | 1694.5 | 606 | 2026-11-11 15:24:59 |
| Info Edge (India) Ltd. | NAUKRI | 1206.4 | 1209.8 | 1176.1 | 1200.2 | 1188 | -12.20 | -1.02 | 47024 | 5.59 | 9128.9 | 908.3 | 2026-11-11 15:24:58 |
| Infosys Ltd. | INFY | 1160 | 1170.6 | 1143.9 | 1154.1 | 1147.7 | -6.40 | -0.55 | 747903 | 85.84 | 2006.45 | 980.4 | 2026-11-11 15:24:59 |
| Interglobe Aviation Ltd. | INDIGO | 5520.4 | 5713 | 5520 | 5430 | 5633.9 | 203.90 | 3.76 | 52842 | 29.77 | 6232.5 | 1676 | 2026-11-11 15:24:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1969.1 | 1987.2 | 1930.1 | 1959.7 | 1940 | -19.70 | -1.01 | 238191 | 46.21 | 2038 | 669.8 | 2026-11-11 15:24:59 |
| ITC Hotels Ltd. | ITCHOTELS | 178.05 | 179.5 | 172.87 | 176.9 | 173.06 | -3.84 | -2.17 | 3965419 | 68.63 | 2026-11-11 15:24:58 | ||
| ITC Ltd. | ITC | 282.45 | 286.1 | 280.65 | 278.8 | 284.2 | 5.40 | 1.94 | 568222 | 16.15 | 528.5 | 252.8 | 2026-11-11 15:24:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1150 | 1175.5 | 1146.7 | 1146 | 1158.2 | 12.20 | 1.06 | 42199 | 4.89 | 1306.2 | 377 | 2026-11-11 15:24:53 |
| JIO Financial Services Ltd. | JIOFIN | 231.8 | 233.87 | 228.6 | 230 | 229.26 | -0.74 | -0.32 | 442247 | 10.14 | 2026-11-11 15:24:58 | ||
| JSW Energy Ltd. | JSWENERGY | 523.15 | 526.95 | 514.7 | 523.15 | 515 | -8.15 | -1.56 | 57949 | 2.98 | 804.9 | 204.65 | 2026-11-11 15:24:53 |
| JSW Infrastructure Ltd. | JSWINFRA | 339.25 | 348 | 335.6 | 339.25 | 343.7 | 4.45 | 1.31 | 1908079 | 65.58 | 2026-11-11 15:24:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1362.6 | 1364.5 | 1343.5 | 1347 | 1350.9 | 3.90 | 0.29 | 110700 | 14.95 | 1370 | 614.2 | 2026-11-11 15:24:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 432.7 | 440.9 | 431.25 | 428.5 | 433 | 4.50 | 1.05 | 25443 | 1.10 | 796.75 | 397.8 | 2026-11-11 15:24:53 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 630 | 689 | 620 | 611 | 662 | 51.00 | 8.35 | 140374 | 9.29 | 795.4 | 69 | 2026-11-11 15:24:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 485.8 | 491.05 | 481.45 | 479.5 | 483 | 3.50 | 0.73 | 1267956 | 61.24 | 2301.9 | 345.5 | 2026-11-11 15:24:55 |
| KPIT Technologies Ltd. | KPITTECH | 542.35 | 558.4 | 538.05 | 542.35 | 546 | 3.65 | 0.67 | 6466 | 0.35 | 1928.7 | 470.1 | 2026-11-11 15:24:58 |
| L&T Finance Ltd. | LTF | 276.45 | 277.63 | 270 | 273.7 | 270.67 | -3.03 | -1.11 | 80233 | 2.17 | 338.6 | 72 | 2026-11-11 15:24:56 |
| L&T Technology Services Ltd. | LTTS | 4203 | 4279.9 | 4185 | 4202.2 | 4226.4 | 24.20 | 0.58 | 69991 | 29.58 | 6000 | 3010 | 2026-11-11 15:24:57 |
| Larsen & Toubro Ltd. | LT | 4229 | 4259 | 4187.4 | 4185 | 4199.9 | 14.90 | 0.36 | 103831 | 43.61 | 4440 | 1797.4 | 2026-11-11 15:24:55 |
| Laurus Labs Ltd. | LAURUSLABS | 2480 | 2488 | 2416.9 | 2454 | 2422 | -32.00 | -1.30 | 100441 | 24.33 | 2488 | 278.85 | 2026-11-11 15:24:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.05 | 578.8 | 554.65 | 551.9 | 564.9 | 13.00 | 2.36 | 16876 | 0.95 | 826.75 | 315.1 | 2026-11-11 15:24:56 |
| Life Insurance Corporation of India | LICI | 405.4 | 406.95 | 399 | 399 | 400.5 | 1.50 | 0.38 | 97808 | 3.92 | 1222 | 377.1 | 2026-11-11 15:24:56 |
| Lodha Developers Ltd. | LODHA | 1204.4 | 1204.4 | 1161.6 | 1195 | 1167.3 | -27.70 | -2.32 | 61825 | 7.22 | 1649.95 | 355.5 | 2026-11-11 15:24:55 |
| LTM Ltd. | LTM | 4316.2 | 4338.6 | 4201.1 | 4318.2 | 4216 | -102.20 | -2.37 | 11920 | 5.03 | 6767.95 | 3528 | 2026-11-11 15:24:56 |
| Lupin Ltd. | LUPIN | 2032.6 | 2032.7 | 1998.1 | 2025 | 2015.5 | -9.50 | -0.47 | 57695 | 11.63 | 2529.5 | 623 | 2026-11-11 15:24:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 285 | 292 | 281 | 280.25 | 282 | 1.75 | 0.62 | 4081554 | 115.10 | 415 | 176.1 | 2026-11-11 15:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3340 | 3449 | 3339.9 | 3290.6 | 3419.5 | 128.90 | 3.92 | 217073 | 74.23 | 3839.9 | 1123.4 | 2026-11-11 15:24:55 |
| Mankind Pharma Ltd. | MANKIND | 2682 | 2695.6 | 2630.8 | 2668.3 | 2655.8 | -12.50 | -0.47 | 30906 | 8.21 | 3054.8 | 1242 | 2026-11-11 15:24:56 |
| Marico Ltd. | MARICO | 908.4 | 910.65 | 903.1 | 902 | 906.7 | 4.70 | 0.52 | 138732 | 12.58 | 910.65 | 462.7 | 2026-11-11 15:24:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13100 | 13205 | 12992 | 12928 | 13110 | 182.00 | 1.41 | 20605 | 27.01 | 17370 | 8076.05 | 2026-11-11 15:24:56 |
| Max Financial Services Ltd. | MFSL | 1268 | 1317.3 | 1268 | 1257.5 | 1305 | 47.50 | 3.78 | 22020 | 2.87 | 1892.5 | 599.1 | 2026-11-11 15:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 917.5 | 928 | 915 | 915 | 921.3 | 6.30 | 0.69 | 91034 | 8.39 | 1314.3 | 354.1 | 2026-11-11 15:24:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1881 | 1924.2 | 1878.1 | 1878 | 1884 | 6.00 | 0.32 | 4170 | 0.79 | 5860 | 278.55 | 2026-11-11 15:24:56 |
| Mphasis Ltd. | MPHASIS | 2499 | 2499 | 2371.2 | 2455 | 2380.8 | -74.20 | -3.02 | 35993 | 8.57 | 3237.95 | 1660.05 | 2026-11-11 15:24:55 |
| MRF Ltd. | MRF | 125810 | 127495 | 123760 | 125105 | 127025 | 1920.00 | 1.53 | 13052 | 165.79 | 163600 | 78689.95 | 2026-11-11 15:24:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3581.3 | 3637 | 3536.6 | 3545 | 3605 | 60.00 | 1.69 | 47634 | 17.17 | 10516 | 1156 | 2026-11-11 15:24:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2921.6 | 2943 | 2870 | 2917.6 | 2890 | -27.60 | -0.95 | 16397 | 4.74 | 4149.5 | 911.25 | 2026-11-11 15:24:55 |
| Nestle India Ltd. | NESTLEIND | 1296.1 | 1309.6 | 1275.7 | 1297.8 | 1279.1 | -18.70 | -1.44 | 165560 | 21.18 | 24745 | 1084.7 | 2026-11-11 15:24:56 |
| NHPC Ltd. | NHPC | 79.98 | 80.4 | 77.81 | 80.39 | 78 | -2.39 | -2.97 | 629027 | 4.91 | 118.4 | 33.35 | 2026-11-11 15:24:57 |
| NMDC Ltd. | NMDC | 72 | 73.07 | 71.22 | 71.5 | 71.49 | -0.01 | -0.01 | 527375 | 3.77 | 286.35 | 59.53 | 2026-11-11 15:24:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 83 | 84.76 | 83 | 82.49 | 83.53 | 1.04 | 1.26 | 3232056 | 27.00 | 2026-11-11 15:24:55 | ||
| NTPC Ltd. | NTPC | 328.5 | 333.85 | 325.75 | 328.75 | 326.2 | -2.55 | -0.78 | 745362 | 24.31 | 448.45 | 152.6 | 2026-11-11 15:24:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1779.5 | 1789 | 1733.1 | 1775 | 1741.2 | -33.80 | -1.90 | 15396 | 2.68 | 2343.65 | 790.1 | 2026-11-11 15:24:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235 | 236 | 233.8 | 233.5 | 234.55 | 1.05 | 0.45 | 860659 | 20.19 | 345 | 121.5 | 2026-11-11 15:24:55 |
| Oil India Ltd. | OIL | 436 | 445.75 | 433.45 | 439 | 445.05 | 6.05 | 1.38 | 70491 | 3.14 | 767.9 | 167.85 | 2026-11-11 15:24:57 |
| One97 Communications Ltd. | PAYTM | 1790 | 1829.6 | 1771.9 | 1788 | 1782.6 | -5.40 | -0.30 | 68608 | 12.23 | 1855.5 | 310 | 2026-11-11 15:24:56 |
| Oracle Financial Services Software Ltd. | OFSS | 10046 | 10222.5 | 10017.5 | 10039 | 10095 | 56.00 | 0.56 | 6554 | 6.62 | 13220 | 2883.25 | 2026-11-11 15:24:58 |
| Page Industries Ltd. | PAGEIND | 36500 | 36870 | 36030 | 36380 | 36315 | -65.00 | -0.18 | 739 | 2.68 | 54349.1 | 29805 | 2026-11-11 15:24:55 |
| Patanjali Foods Ltd. | PATANJALI | 430 | 434.4 | 426.95 | 429.45 | 429.5 | 0.05 | 0.01 | 55756 | 2.39 | 2011 | 328.2 | 2026-11-11 15:24:56 |
| PB Fintech Ltd. | POLICYBZR | 965.8 | 993.8 | 952.4 | 953.8 | 972.5 | 18.70 | 1.96 | 37239 | 3.62 | 2246.9 | 356.2 | 2026-11-11 15:24:56 |
| Persistent Systems Ltd. | PERSISTENT | 6060 | 6070 | 5950 | 6040 | 5964 | -76.00 | -1.26 | 22596 | 13.48 | 8900 | 3092.05 | 2026-11-11 15:24:56 |
| Petronet LNG Ltd. | PETRONET | 324.35 | 329.9 | 322.05 | 320.45 | 327.95 | 7.50 | 2.34 | 175137 | 5.74 | 384.2 | 193.55 | 2026-11-11 15:24:57 |
| PI Industries Ltd. | PIIND | 1727 | 1776 | 1712.9 | 1712.9 | 1766 | 53.10 | 3.10 | 10486 | 1.85 | 4804.05 | 1699.4 | 2026-11-11 15:24:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1595.5 | 1609 | 1562.1 | 1587.5 | 1569.9 | -17.60 | -1.11 | 94399 | 14.82 | 3415 | 1259 | 2026-11-11 15:24:57 |
| Polycab India Ltd. | POLYCAB | 7866 | 7944 | 7808.5 | 7832.5 | 7930 | 97.50 | 1.24 | 8949 | 7.10 | 10126 | 2310 | 2026-11-11 15:24:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 476.95 | 490.5 | 475.55 | 474.35 | 486 | 11.65 | 2.46 | 1301106 | 63.23 | 570.4 | 243 | 2026-11-11 15:24:55 |
| Power Finance Corporation Ltd. | PFC | 339.9 | 347.65 | 338.55 | 338.3 | 343.1 | 4.80 | 1.42 | 287516 | 9.86 | 580 | 100.85 | 2026-11-11 15:24:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 262.2 | 266.5 | 261.25 | 257.95 | 263.45 | 5.50 | 2.13 | 980204 | 25.82 | 366.25 | 186.35 | 2026-11-11 15:24:56 |
| Premier Energies Ltd. | PREMIERENE | 885 | 909.85 | 882 | 886 | 885 | -1.00 | -0.11 | 6288 | 0.56 | 2026-11-11 15:24:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1595 | 1621.5 | 1572.7 | 1597.5 | 1600.1 | 2.60 | 0.16 | 23761 | 3.80 | 2074.8 | 391 | 2026-11-11 15:24:56 |
| Punjab National Bank | PNB | 132.17 | 139 | 132.17 | 132.17 | 138 | 5.83 | 4.41 | 1033907 | 14.27 | 142.9 | 32.15 | 2026-11-11 15:24:55 |
| Rail Vikas Nigam Ltd. | RVNL | 203.1 | 220.32 | 202.72 | 201.7 | 209.38 | 7.68 | 3.81 | 41450 | 0.87 | 647 | 30.55 | 2026-11-11 15:24:57 |
| REC Ltd. | RECLTD | 306.2 | 316.65 | 305.15 | 305.15 | 310 | 4.85 | 1.59 | 197588 | 6.13 | 654 | 91.05 | 2026-11-11 15:24:55 |
| Reliance Industries Ltd. | RELIANCE | 1333.5 | 1349.4 | 1327 | 1324.4 | 1329.2 | 4.80 | 0.36 | 1276913 | 169.73 | 3217.6 | 1114.85 | 2026-11-11 15:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.48 | 168.75 | 162.1 | 161.91 | 167.86 | 5.95 | 3.67 | 1152169 | 19.34 | 216.99 | 61.8 | 2026-11-11 15:24:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 596 | 598 | 583.35 | 590.15 | 585.7 | -4.45 | -0.75 | 5973 | 0.35 | 1028.65 | 519.05 | 2026-11-11 15:24:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1790 | 1800 | 1748.2 | 1748 | 1765.5 | 17.50 | 1.00 | 83825 | 14.80 | 2132 | 1054 | 2026-11-11 15:24:57 |
| Shree Cement Ltd. | SHREECEM | 24965 | 25210 | 24870 | 24920 | 25100 | 180.00 | 0.72 | 987 | 2.48 | 32490 | 20150 | 2026-11-11 15:24:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 979 | 984 | 962 | 965 | 965.45 | 0.45 | 0.05 | 275493 | 26.60 | 3652.25 | 493.35 | 2026-11-11 15:24:56 |
| Siemens Energy India Ltd. | ENRIN | 2894 | 2954 | 2864.6 | 2837.2 | 2925.4 | 88.20 | 3.11 | 37307 | 10.91 | 2026-11-11 15:24:58 | ||
| Siemens Ltd. | SIEMENS | 3690 | 3745 | 3625 | 3655 | 3670 | 15.00 | 0.41 | 8910 | 3.27 | 8129.9 | 2450 | 2026-11-11 15:24:44 |
| SJVN Ltd. | SJVN | 58.52 | 61.1 | 58.1 | 57.72 | 59.57 | 1.85 | 3.21 | 9500683 | 56.60 | 170.5 | 27.9 | 2026-11-11 15:24:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 925.95 | 933.25 | 916.8 | 924 | 923.65 | -0.35 | -0.04 | 14848 | 1.37 | 933.25 | 380 | 2026-11-11 15:24:56 |
| SRF Ltd. | SRF | 2461 | 2535 | 2461 | 2459.7 | 2492 | 32.30 | 1.31 | 17050 | 4.25 | 3325 | 2040 | 2026-11-11 15:24:58 |
| State Bank Of India | SBIN | 1056 | 1077.95 | 1052.85 | 1042 | 1060.25 | 18.25 | 1.75 | 624372 | 66.20 | 1234.7 | 499.35 | 2026-11-11 15:24:55 |
| Steel Authority Of India Ltd. | SAIL | 170.8 | 176.77 | 170.13 | 169.59 | 175.5 | 5.91 | 3.48 | 123262 | 2.16 | 209.7 | 73.2 | 2026-11-11 15:24:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1939 | 1939 | 1890 | 1904.5 | 1894 | -10.50 | -0.55 | 146462 | 27.74 | 2046.9 | 856.8 | 2026-11-11 15:24:57 |
| Sun TV Network Ltd. | SUNTV | 611.2 | 663 | 611.2 | 609.9 | 655.15 | 45.25 | 7.42 | 2933665 | 192.20 | 921 | 393.8 | 2026-11-11 15:24:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4230 | 4318 | 4201.5 | 4228 | 4318 | 90.00 | 2.13 | 51478 | 22.23 | 5642 | 1976.25 | 2026-11-11 15:24:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3290 | 3308.4 | 3260 | 3296.6 | 3294.5 | -2.10 | -0.06 | 6832 | 2.25 | 6460 | 1820 | 2026-11-11 15:24:57 |
| Suzlon Energy Ltd. | SUZLON | 39.41 | 39.59 | 38.58 | 38.91 | 38.69 | -0.22 | -0.57 | 1884204 | 7.29 | 86.04 | 6.6 | 2026-11-11 15:24:55 |
| Swiggy Ltd. | SWIGGY | 191.5 | 201.3 | 188.22 | 188 | 188.8 | 0.80 | 0.43 | 52418 | 0.99 | 2026-11-11 15:24:57 | ||
| Syngene International Ltd. | SYNGENE | 438.5 | 447.95 | 432.1 | 436.9 | 442.75 | 5.85 | 1.34 | 1291817 | 57.20 | 960.6 | 344.45 | 2026-11-11 15:24:55 |
| Tata Chemicals Ltd. | TATACHEM | 606 | 614.4 | 606 | 604.75 | 607.8 | 3.05 | 0.50 | 534258 | 32.47 | 1247.35 | 570.05 | 2026-11-11 15:24:55 |
| Tata Communications Ltd. | TATACOMM | 1705 | 1752 | 1700 | 1700.4 | 1745.5 | 45.10 | 2.65 | 568657 | 99.26 | 2175 | 1070.35 | 2026-11-11 15:24:58 |
| Tata Consultancy Services Ltd. | TCS | 2500 | 2506 | 2442 | 2475.4 | 2455 | -20.40 | -0.82 | 223853 | 54.96 | 4592.25 | 1976.8 | 2026-11-11 15:24:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1097.5 | 1099.9 | 1082.2 | 1083.9 | 1089.7 | 5.80 | 0.54 | 98327 | 10.71 | 1282.7 | 686.6 | 2026-11-11 15:24:57 |
| Tata Elxsi Ltd. | TATAELXSI | 3910 | 3958 | 3854.3 | 3889.9 | 3859.2 | -30.70 | -0.79 | 2422 | 0.93 | 10760 | 2996 | 2026-11-11 15:24:56 |
| Tata Motors Ltd. | TMCV | 445 | 452.9 | 443.2 | 436.65 | 446.4 | 9.75 | 2.23 | 10554385 | 471.15 | 2026-11-11 15:24:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 298.5 | 301 | 296.2 | 295 | 298.4 | 3.40 | 1.15 | 311249 | 9.29 | 1179 | 259.1 | 2026-11-11 15:24:55 |
| Tata Power Company Ltd. | TATAPOWER | 362.5 | 370.2 | 357.9 | 360 | 361 | 1.00 | 0.28 | 294154 | 10.62 | 494.85 | 182.35 | 2026-11-11 15:24:55 |
| Tata Steel Ltd. | TATASTEEL | 186.4 | 189.77 | 185.52 | 184.85 | 188.56 | 3.71 | 2.01 | 1796481 | 33.87 | 224.4 | 95 | 2026-11-11 15:24:55 |
| Tata Technologies Ltd. | TATATECH | 668.95 | 689.1 | 666.8 | 665.8 | 677.1 | 11.30 | 1.70 | 607581 | 41.14 | 2026-11-11 15:24:56 | ||
| Tech Mahindra Ltd. | TECHM | 1817.8 | 1819.6 | 1773.4 | 1805 | 1777.9 | -27.10 | -1.50 | 146007 | 25.96 | 1860 | 981.05 | 2026-11-11 15:24:55 |
| The Federal Bank Ltd. | FEDERALBNK | 346 | 362 | 344 | 344.1 | 359.7 | 15.60 | 4.53 | 436439 | 15.70 | 371.7 | 105.2 | 2026-11-11 15:24:53 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 759 | 835 | 755.25 | 748.4 | 812.75 | 64.35 | 8.60 | 3982991 | 323.72 | 1187 | 104 | 2026-11-11 15:24:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 900.6 | 902.6 | 865.4 | 891.65 | 867.05 | -24.60 | -2.76 | 203623 | 17.66 | 902.6 | 263.35 | 2026-11-11 15:24:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2098.2 | 2203 | 2098.2 | 2147 | 2150.3 | 3.30 | 0.15 | 28896 | 6.21 | 4137 | 1186.4 | 2026-11-11 15:24:55 |
| Titan Company Ltd. | TITAN | 5025 | 5056.6 | 4951.9 | 5005 | 4965 | -40.00 | -0.80 | 69006 | 34.26 | 5186.7 | 2269.6 | 2026-11-11 15:24:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4805 | 4805 | 4740 | 4780 | 4750 | -30.00 | -0.63 | 27817 | 13.21 | 5250 | 1445.55 | 2026-11-11 15:24:59 |
| Torrent Power Ltd. | TORNTPOWER | 1237.6 | 1268.7 | 1232.4 | 1236 | 1239.6 | 3.60 | 0.29 | 200853 | 24.90 | 2037 | 430.85 | 2026-11-11 15:24:56 |
| Trent Ltd. | TRENT | 3160 | 3238 | 3135 | 3119.2 | 3200 | 80.80 | 2.59 | 64716 | 20.71 | 8345 | 1155 | 2026-11-11 15:24:56 |
| Tube Investments of India Ltd. | TIINDIA | 2223 | 2286.5 | 2215.9 | 2209.5 | 2274.3 | 64.80 | 2.93 | 12962 | 2.95 | 4810.8 | 2005.2 | 2026-11-11 15:24:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 4565.4 | 4636.1 | 4501 | 4505.9 | 4550.2 | 44.30 | 0.98 | 42123 | 19.17 | 4636.1 | 925 | 2026-11-11 15:24:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12390 | 12460 | 12217 | 12275 | 12244 | -31.00 | -0.25 | 17923 | 21.94 | 13110 | 6005 | 2026-11-11 15:24:57 |
| Union Bank Of India | UNIONBANK | 200.44 | 202.05 | 197.1 | 197 | 200.6 | 3.60 | 1.83 | 857759 | 17.21 | 205.49 | 38.3 | 2026-11-11 15:24:55 |
| United Spirits Ltd. | UNITDSPR | 1433.6 | 1455 | 1405.1 | 1432.4 | 1409.9 | -22.50 | -1.57 | 45592 | 6.43 | 1700 | 730.55 | 2026-11-11 15:24:56 |
| UPL Ltd. | UPL | 552.95 | 561.75 | 542.6 | 541.5 | 552.4 | 10.90 | 2.01 | 75854 | 4.19 | 812.2 | 451.85 | 2026-11-11 15:24:56 |
| Varun Beverages Ltd. | VBL | 437.8 | 443.4 | 429.25 | 435 | 430.7 | -4.30 | -0.99 | 187674 | 8.08 | 1702.8 | 381 | 2026-11-11 15:24:55 |
| Vedanta Ltd. | VEDL | 263.45 | 263.97 | 260.85 | 262 | 262 | 0.00 | 0.00 | 569476 | 14.92 | 795 | 208.1 | 2026-11-11 15:24:57 |
| Vishal Mega Mart Ltd. | VMM | 93 | 95.66 | 92.8 | 92.62 | 95.25 | 2.63 | 2.84 | 336248 | 3.20 | 2026-11-11 15:24:57 | ||
| Vodafone Idea Ltd. | IDEA | 12.75 | 13.13 | 12.75 | 12.67 | 12.82 | 0.15 | 1.18 | 4099905 | 5.26 | 19.18 | 5.7 | 2026-11-11 15:24:58 |
| Voltas Ltd. | VOLTAS | 1099.1 | 1130.9 | 1096.1 | 1090.1 | 1115.4 | 25.30 | 2.32 | 32856 | 3.66 | 1944.9 | 737.2 | 2026-11-11 15:24:56 |
| Waaree Energies Ltd. | WAAREEENER | 2450 | 2613.3 | 2449.8 | 2444 | 2535 | 91.00 | 3.72 | 17279 | 4.38 | 2026-11-11 15:24:59 | ||
| Wipro Ltd. | WIPRO | 202 | 202 | 196.18 | 199 | 196.7 | -2.30 | -1.16 | 759089 | 14.93 | 596 | 157.01 | 2026-11-11 15:24:55 |
| Yes Bank Ltd. | YESBANK | 17.2 | 17.69 | 17.07 | 17.03 | 17.23 | 0.20 | 1.17 | 3106540 | 5.35 | 32.85 | 14.4 | 2026-11-11 15:24:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 70.1 | 71.96 | 69.77 | 69.77 | 71.09 | 1.32 | 1.89 | 21847717 | 155.32 | 292 | 60.6 | 2026-11-11 15:24:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1217.5 | 1222 | 1188 | 1215.9 | 1189.4 | -26.50 | -2.18 | 31981 | 3.80 | 1324.3 | 350.25 | 2026-11-11 15:24:56 |