Select Exchange & Index:
NIFTY200
13619.60
updated on: 30-Apr-2026 [11:34]
Advances - 19 |
Declines - 198 |
Unchanged - 0
Overview
| Open | 13735.50 | Prev. Close | 13825.10 |
|---|---|---|---|
| Day High | 13746.30 | 52 Week High | 14700.95 |
| Day Low | 13594.45 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 65.05 | 65.09 | 0.04 | 0.06 |
| Bajaj Auto Ltd. | 9543.5 | 9741 | 197.50 | 2.07 |
| Bajaj Finance Ltd. | 930 | 942.45 | 12.45 | 1.34 |
| Berger Paints India Ltd. | 463.8 | 469.65 | 5.85 | 1.26 |
| Bharat Heavy Electricals Ltd. | 344.5 | 346.2 | 1.70 | 0.49 |
| Coal India Ltd. | 479.9 | 484.35 | 4.45 | 0.93 |
| Deepak Nitrite Ltd. | 1724.1 | 1744.8 | 20.70 | 1.20 |
| Hitachi Energy India Ltd. | 32885 | 33165 | 280.00 | 0.85 |
| Ipca Laboratories Ltd. | 1542.1 | 1569.3 | 27.20 | 1.76 |
| KPIT Technologies Ltd. | 740.05 | 742.2 | 2.15 | 0.29 |
| Mphasis Ltd. | 2250.7 | 2315.3 | 64.60 | 2.87 |
| NTPC Green Energy Ltd. | 110.53 | 111.03 | 0.50 | 0.45 |
| Siemens Ltd. | 3776.8 | 3796.8 | 20.00 | 0.53 |
| Sun Pharmaceutical Industries Ltd. | 1778.7 | 1780.5 | 1.80 | 0.10 |
| Sun TV Network Ltd. | 586.25 | 599.25 | 13.00 | 2.22 |
| Syngene International Ltd. | 432.15 | 468.7 | 36.55 | 8.46 |
| Tata Chemicals Ltd. | 799.75 | 820.05 | 20.30 | 2.54 |
| Tata Technologies Ltd. | 572.2 | 573.3 | 1.10 | 0.19 |
| Torrent Power Ltd. | 1701.7 | 1746.1 | 44.40 | 2.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1046.8 | 1028.45 | -18.35 | -1.75 |
| ABB India Ltd. | 7264.5 | 7130 | -134.50 | -1.85 |
| ACC Ltd. | 1436.6 | 1415 | -21.60 | -1.50 |
| Adani Energy Solutions Ltd. | 1418.15 | 1359.8 | -58.35 | -4.11 |
| Adani Enterprises Ltd. | 2425.9 | 2364.9 | -61.00 | -2.51 |
| Adani Green Energy Ltd. | 1244.8 | 1217.3 | -27.50 | -2.21 |
| Adani Ports and Special Economic Zone Ltd. | 1661.1 | 1634.6 | -26.50 | -1.60 |
| Adani Power Ltd. | 219.28 | 217.19 | -2.09 | -0.95 |
| Adani Total Gas Ltd. | 656.95 | 634.95 | -22.00 | -3.35 |
| Aditya Birla Capital Ltd. | 348.45 | 344.1 | -4.35 | -1.25 |
| Alkem Laboratories Ltd. | 5344 | 5343.5 | -0.50 | -0.01 |
| Ambuja Cements Ltd. | 454.6 | 442.55 | -12.05 | -2.65 |
| APL Apollo Tubes Ltd. | 1966.6 | 1930.6 | -36.00 | -1.83 |
| Apollo Hospitals Enterprise Ltd. | 7709 | 7570.5 | -138.50 | -1.80 |
| Apollo Tyres Ltd. | 424.15 | 412.1 | -12.05 | -2.84 |
| Ashok Leyland Ltd. | 165.73 | 160.77 | -4.96 | -2.99 |
| Asian Paints Ltd. | 2447.3 | 2394.5 | -52.80 | -2.16 |
| Astral Ltd. | 1552.8 | 1524.4 | -28.40 | -1.83 |
| AU Small Finance Bank Ltd. | 1017.65 | 1007 | -10.65 | -1.05 |
| Aurobindo Pharma Ltd. | 1396.8 | 1389.4 | -7.40 | -0.53 |
| Avenue Supermarts Ltd. | 4593.4 | 4538.7 | -54.70 | -1.19 |
| Axis Bank Ltd. | 1296.4 | 1261.8 | -34.60 | -2.67 |
| Bajaj Finserv Ltd. | 1764.2 | 1751.8 | -12.40 | -0.70 |
| Bajaj Holdings & Investment Ltd. | 10305.5 | 10175 | -130.50 | -1.27 |
| Bajaj Housing Finance Ltd. | 88.01 | 87.83 | -0.18 | -0.20 |
| Balkrishna Industries Ltd. | 2199.9 | 2144.3 | -55.60 | -2.53 |
| Bandhan Bank Ltd. | 198.3 | 197.31 | -0.99 | -0.50 |
| Bank Of Baroda | 268.25 | 261.77 | -6.48 | -2.42 |
| Bank Of India | 143.21 | 139.7 | -3.51 | -2.45 |
| Bank Of Maharashtra | 79.61 | 78.4 | -1.21 | -1.52 |
| Bharat Dynamics Ltd. | 1394.1 | 1362 | -32.10 | -2.30 |
| Bharat Electronics Ltd. | 437.55 | 428.35 | -9.20 | -2.10 |
| Bharat Forge Ltd. | 1907.8 | 1867.1 | -40.70 | -2.13 |
| Bharat Petroleum Corporation Ltd. | 303.9 | 296.8 | -7.10 | -2.34 |
| Bharti Airtel Ltd. | 1888.1 | 1877.5 | -10.60 | -0.56 |
| Biocon Ltd. | 362.25 | 357.7 | -4.55 | -1.26 |
| Blue Star Ltd. | 1837.3 | 1771.5 | -65.80 | -3.58 |
| Bosch Ltd. | 36345 | 35795 | -550.00 | -1.51 |
| Britannia Industries Ltd. | 5709 | 5695 | -14.00 | -0.25 |
| BSE Ltd. | 3635.7 | 3593 | -42.70 | -1.17 |
| Canara Bank | 137.06 | 133.87 | -3.19 | -2.33 |
| CG Power and Industrial Solutions Ltd. | 825.6 | 810.55 | -15.05 | -1.82 |
| Cholamandalam Investment and Finance Company Ltd. | 1553.3 | 1503.7 | -49.60 | -3.19 |
| Cipla Ltd. | 1317.6 | 1312.7 | -4.90 | -0.37 |
| Cochin Shipyard Ltd. | 1773.8 | 1743.8 | -30.00 | -1.69 |
| Coforge Ltd. | 1204 | 1193.4 | -10.60 | -0.88 |
| Colgate-Palmolive (India) Ltd. | 2132.5 | 2100.5 | -32.00 | -1.50 |
| Container Corporation Of India Ltd. | 514.6 | 509.75 | -4.85 | -0.94 |
| Cummins India Ltd. | 5288 | 5260 | -28.00 | -0.53 |
| Dabur India Ltd. | 456 | 442.35 | -13.65 | -2.99 |
| Dalmia Bharat Ltd. | 1949.7 | 1914 | -35.70 | -1.83 |
| Delhivery Ltd. | 466.3 | 458.8 | -7.50 | -1.61 |
| Divi's Laboratories Ltd. | 6534 | 6500 | -34.00 | -0.52 |
| Dixon Technologies (India) Ltd. | 11325 | 11140 | -185.00 | -1.63 |
| DLF Ltd. | 594.45 | 582.45 | -12.00 | -2.02 |
| Dr. Lal Pathlabs Ltd. | 1397.8 | 1378.5 | -19.30 | -1.38 |
| Dr. Reddy's Laboratories Ltd. | 1329.8 | 1318 | -11.80 | -0.89 |
| Eicher Motors Ltd. | 7189.5 | 7005 | -184.50 | -2.57 |
| Escorts Kubota Ltd. | 3302.1 | 3224.5 | -77.60 | -2.35 |
| Eternal Ltd. | 254.03 | 244.13 | -9.90 | -3.90 |
| Fortis Healthcare Ltd. | 935.2 | 915 | -20.20 | -2.16 |
| FSN E-Commerce Ventures Ltd. | 267.85 | 265.39 | -2.46 | -0.92 |
| GAIL (India) Ltd. | 165.66 | 161.89 | -3.77 | -2.28 |
| Gland Pharma Ltd. | 1739.1 | 1732.8 | -6.30 | -0.36 |
| Glenmark Pharmaceuticals Ltd. | 2413.9 | 2398.5 | -15.40 | -0.64 |
| GMR Airports Ltd. | 96.43 | 95.54 | -0.89 | -0.92 |
| Godrej Consumer Products Ltd. | 1090.05 | 1049 | -41.05 | -3.77 |
| Godrej Properties Ltd. | 1862.3 | 1832.5 | -29.80 | -1.60 |
| Grasim Industries Ltd. | 2803.2 | 2759.3 | -43.90 | -1.57 |
| Gujarat Gas Ltd. | 391 | 379.2 | -11.80 | -3.02 |
| Havells India Ltd. | 1252.5 | 1241 | -11.50 | -0.92 |
| HCL Technologies Ltd. | 1200.2 | 1191.8 | -8.40 | -0.70 |
| HDFC Asset Management Company Ltd. | 2787.9 | 2734.2 | -53.70 | -1.93 |
| HDFC Bank Ltd. | 779 | 765.8 | -13.20 | -1.69 |
| HDFC Life Insurance Company Ltd. | 594.4 | 581.4 | -13.00 | -2.19 |
| Hero MotoCorp Ltd. | 5114.5 | 5035.5 | -79.00 | -1.54 |
| Hindalco Industries Ltd. | 1067.2 | 1045.85 | -21.35 | -2.00 |
| Hindustan Aeronautics Ltd. | 4351.6 | 4313.7 | -37.90 | -0.87 |
| Hindustan Petroleum Corporation Ltd. | 380.6 | 371.05 | -9.55 | -2.51 |
| Hindustan Unilever Ltd. | 2314.4 | 2238 | -76.40 | -3.30 |
| Hyundai Motor India Ltd. | 1817.4 | 1799.9 | -17.50 | -0.96 |
| ICICI Bank Ltd. | 1281 | 1262.9 | -18.10 | -1.41 |
| ICICI Lombard General Insurance Company Ltd. | 1770.6 | 1745 | -25.60 | -1.45 |
| ICICI Prudential Life Insurance Company Ltd. | 524.35 | 515.7 | -8.65 | -1.65 |
| IDBI Bank Ltd. | 76.75 | 76.01 | -0.74 | -0.96 |
| IDFC First Bank Ltd. | 70.15 | 69.22 | -0.93 | -1.33 |
| Indian Bank | 875.55 | 851.1 | -24.45 | -2.79 |
| Indian Oil Corporation Ltd. | 144.19 | 141.88 | -2.31 | -1.60 |
| Indian Railway Catering And Tourism Corporation Ltd. | 550.1 | 540.6 | -9.50 | -1.73 |
| Indian Railway Finance Corporation Ltd. | 105.08 | 103.47 | -1.61 | -1.53 |
| Indian Renewable Energy Development Agency Ltd. | 137.21 | 134.93 | -2.28 | -1.66 |
| Indraprastha Gas Ltd. | 167.55 | 166.36 | -1.19 | -0.71 |
| Indus Towers Ltd. | 413.9 | 409.15 | -4.75 | -1.15 |
| IndusInd Bank Ltd. | 913.75 | 912.15 | -1.60 | -0.18 |
| Info Edge (India) Ltd. | 991.65 | 971 | -20.65 | -2.08 |
| Infosys Ltd. | 1167.5 | 1165.4 | -2.10 | -0.18 |
| Interglobe Aviation Ltd. | 4345.2 | 4186.9 | -158.30 | -3.64 |
| ITC Hotels Ltd. | 160.09 | 156.96 | -3.13 | -1.96 |
| ITC Ltd. | 316.25 | 316 | -0.25 | -0.08 |
| Jindal Steel Ltd. | 1228.1 | 1209.7 | -18.40 | -1.50 |
| JIO Financial Services Ltd. | 250.71 | 244.73 | -5.98 | -2.39 |
| JSW Energy Ltd. | 560.4 | 557.4 | -3.00 | -0.54 |
| JSW Infrastructure Ltd. | 273.14 | 269.15 | -3.99 | -1.46 |
| JSW Steel Ltd. | 1279.7 | 1259.3 | -20.40 | -1.59 |
| Jubilant FoodWorks Ltd. | 485.4 | 473.2 | -12.20 | -2.51 |
| Kalyan Jewellers India Ltd. | 412.4 | 406.4 | -6.00 | -1.45 |
| Kotak Mahindra Bank Ltd. | 382 | 379.85 | -2.15 | -0.56 |
| L&T Finance Ltd. | 285.42 | 281.36 | -4.06 | -1.42 |
| L&T Technology Services Ltd. | 3559.6 | 3549.7 | -9.90 | -0.28 |
| Larsen & Toubro Ltd. | 4096.1 | 4003.8 | -92.30 | -2.25 |
| Laurus Labs Ltd. | 1106.1 | 1104.6 | -1.50 | -0.14 |
| LIC Housing Finance Ltd. | 562.15 | 553.5 | -8.65 | -1.54 |
| Life Insurance Corporation of India | 812.45 | 798.8 | -13.65 | -1.68 |
| Lodha Developers Ltd. | 912.7 | 902.65 | -10.05 | -1.10 |
| LTM Ltd. | 4323.1 | 4248.3 | -74.80 | -1.73 |
| Lupin Ltd. | 2311.4 | 2288.8 | -22.60 | -0.98 |
| Mahindra & Mahindra Financial Services Ltd. | 320.2 | 312.95 | -7.25 | -2.26 |
| Mahindra & Mahindra Ltd. | 3152.3 | 3055.3 | -97.00 | -3.08 |
| Mankind Pharma Ltd. | 2256.8 | 2226.9 | -29.90 | -1.32 |
| Marico Ltd. | 779.3 | 768.3 | -11.00 | -1.41 |
| Maruti Suzuki India Ltd. | 13257 | 13023 | -234.00 | -1.77 |
| Max Financial Services Ltd. | 1610.4 | 1589 | -21.40 | -1.33 |
| Max Healthcare Institute Ltd. | 1006.6 | 994.95 | -11.65 | -1.16 |
| Mazagon Dock Shipbuilders Ltd. | 2769.7 | 2718 | -51.70 | -1.87 |
| MRF Ltd. | 130425 | 129895 | -530.00 | -0.41 |
| Muthoot Finance Ltd. | 3461.1 | 3416.3 | -44.80 | -1.29 |
| Nestle India Ltd. | 1465.6 | 1444.5 | -21.10 | -1.44 |
| NHPC Ltd. | 84.09 | 82.17 | -1.92 | -2.28 |
| NMDC Ltd. | 91.73 | 90.34 | -1.39 | -1.52 |
| NTPC Ltd. | 401.3 | 396.55 | -4.75 | -1.18 |
| Oberoi Realty Ltd. | 1700.3 | 1673.4 | -26.90 | -1.58 |
| Oil & Natural Gas Corporation Ltd. | 301.4 | 301 | -0.40 | -0.13 |
| Oil India Ltd. | 492.85 | 489.1 | -3.75 | -0.76 |
| One97 Communications Ltd. | 1104.2 | 1095.55 | -8.65 | -0.78 |
| Oracle Financial Services Software Ltd. | 9688 | 9677.5 | -10.50 | -0.11 |
| Page Industries Ltd. | 36845 | 36455 | -390.00 | -1.06 |
| Patanjali Foods Ltd. | 466.3 | 456.55 | -9.75 | -2.09 |
| PB Fintech Ltd. | 1684.3 | 1652.9 | -31.40 | -1.86 |
| Persistent Systems Ltd. | 4805.8 | 4795.7 | -10.10 | -0.21 |
| Petronet LNG Ltd. | 280.12 | 275.34 | -4.78 | -1.71 |
| PI Industries Ltd. | 3091.1 | 3051.6 | -39.50 | -1.28 |
| Pidilite Industries Ltd. | 1389 | 1358.7 | -30.30 | -2.18 |
| Polycab India Ltd. | 8148.5 | 8012.5 | -136.00 | -1.67 |
| Poonawalla Fincorp Ltd. | 421.25 | 415.85 | -5.40 | -1.28 |
| Power Finance Corporation Ltd. | 464.75 | 450.85 | -13.90 | -2.99 |
| Power Grid Corporation Of India Ltd. | 320.35 | 317.05 | -3.30 | -1.03 |
| Premier Energies Ltd. | 1039.15 | 1008.9 | -30.25 | -2.91 |
| Prestige Estates Projects Ltd. | 1433.7 | 1413.4 | -20.30 | -1.42 |
| Punjab National Bank | 111.18 | 108.61 | -2.57 | -2.31 |
| Rail Vikas Nigam Ltd. | 302.3 | 295 | -7.30 | -2.41 |
| REC Ltd. | 363.55 | 354.9 | -8.65 | -2.38 |
| Reliance Industries Ltd. | 1425.4 | 1406.6 | -18.80 | -1.32 |
| Samvardhana Motherson International Ltd. | 123.24 | 119.44 | -3.80 | -3.08 |
| SBI Cards And Payment Services Ltd. | 651.2 | 638.15 | -13.05 | -2.00 |
| SBI Life Insurance Company Ltd. | 1816.2 | 1790.2 | -26.00 | -1.43 |
| Shree Cement Ltd. | 24555 | 23950 | -605.00 | -2.46 |
| Shriram Finance Ltd. | 956.85 | 931.75 | -25.10 | -2.62 |
| Siemens Energy India Ltd. | 3310 | 3305.9 | -4.10 | -0.12 |
| SJVN Ltd. | 80.6 | 79.83 | -0.77 | -0.96 |
| Sona BLW Precision Forgings Ltd. | 599.7 | 588.85 | -10.85 | -1.81 |
| SRF Ltd. | 2543.6 | 2495.4 | -48.20 | -1.89 |
| State Bank Of India | 1086.9 | 1070.95 | -15.95 | -1.47 |
| Steel Authority Of India Ltd. | 186.16 | 182.95 | -3.21 | -1.72 |
| Sundaram Finance Ltd. | 4631.2 | 4521.8 | -109.40 | -2.36 |
| Supreme Industries Ltd. | 3667.3 | 3550.1 | -117.20 | -3.20 |
| Suzlon Energy Ltd. | 56.81 | 55.49 | -1.32 | -2.32 |
| Tata Communications Ltd. | 1602.2 | 1584.1 | -18.10 | -1.13 |
| Tata Consultancy Services Ltd. | 2474.7 | 2441.8 | -32.90 | -1.33 |
| Tata Consumer Products Ltd. | 1168 | 1148.5 | -19.50 | -1.67 |
| Tata Elxsi Ltd. | 4148.4 | 4112 | -36.40 | -0.88 |
| Tata Motors Ltd. | 416.95 | 412.25 | -4.70 | -1.13 |
| Tata Motors Passenger Vehicles Ltd. | 352.7 | 343.15 | -9.55 | -2.71 |
| Tata Power Company Ltd. | 451.5 | 442.25 | -9.25 | -2.05 |
| Tata Steel Ltd. | 215.88 | 211.5 | -4.38 | -2.03 |
| Tech Mahindra Ltd. | 1459.8 | 1459.5 | -0.30 | -0.02 |
| The Federal Bank Ltd. | 284.75 | 281.2 | -3.55 | -1.25 |
| The Fertilisers And Chemicals Travancore Ltd. | 908.85 | 896 | -12.85 | -1.41 |
| The Indian Hotels Company Ltd. | 644.65 | 630.1 | -14.55 | -2.26 |
| The Phoenix Mills Ltd. | 1790.3 | 1739 | -51.30 | -2.87 |
| Titan Company Ltd. | 4439.8 | 4374.3 | -65.50 | -1.48 |
| Torrent Pharmaceuticals Ltd. | 4231.5 | 4152.5 | -79.00 | -1.87 |
| Trent Ltd. | 4228.3 | 4134.1 | -94.20 | -2.23 |
| Tube Investments of India Ltd. | 2965.1 | 2907 | -58.10 | -1.96 |
| TVS Motor Company Ltd. | 3553.9 | 3443 | -110.90 | -3.12 |
| Ultratech Cement Ltd. | 11833 | 11538 | -295.00 | -2.49 |
| Union Bank Of India | 167.31 | 164.57 | -2.74 | -1.64 |
| United Spirits Ltd. | 1363.4 | 1331.5 | -31.90 | -2.34 |
| UPL Ltd. | 644.1 | 633.25 | -10.85 | -1.68 |
| Varun Beverages Ltd. | 523.1 | 512.7 | -10.40 | -1.99 |
| Vedanta Ltd. | 773.6 | 278.9 | -494.70 | -63.95 |
| Vishal Mega Mart Ltd. | 122.86 | 121.66 | -1.20 | -0.98 |
| Vodafone Idea Ltd. | 10.29 | 10.16 | -0.13 | -1.26 |
| Voltas Ltd. | 1474.8 | 1424.6 | -50.20 | -3.40 |
| Waaree Energies Ltd. | 3502.9 | 3159.2 | -343.70 | -9.81 |
| Wipro Ltd. | 200.68 | 200.32 | -0.36 | -0.18 |
| Yes Bank Ltd. | 20.27 | 19.92 | -0.35 | -1.73 |
| Zee Entertainment Enterprises Ltd. | 90.46 | 88.9 | -1.56 | -1.72 |
| Zydus Lifesciences Ltd. | 910.85 | 896.9 | -13.95 | -1.53 |
Market Stats
Advances
19
Declines
198
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1038.2 | 1040 | 1009 | 1046.8 | 1028.45 | -18.35 | -1.75 | 615015 | 63.25 | 1318 | 395.1 | 2026-04-30 11:34:59 |
| ABB India Ltd. | ABB | 7250 | 7250 | 7102 | 7264.5 | 7130 | -134.50 | -1.85 | 125521 | 89.50 | 9149.95 | 2640 | 2026-04-30 11:34:58 |
| ACC Ltd. | ACC | 1438 | 1438 | 1406 | 1436.6 | 1415 | -21.60 | -1.50 | 82099 | 11.62 | 2844 | 1251.7 | 2026-04-30 11:34:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1336 | 1377.1 | 1327.25 | 1418.15 | 1359.8 | -58.35 | -4.11 | 2073938 | 282.01 | 4236.75 | 588 | 2026-04-30 11:34:59 |
| Adani Enterprises Ltd. | ADANIENT | 2394.9 | 2411.4 | 2328.8 | 2425.9 | 2364.9 | -61.00 | -2.51 | 1840312 | 435.22 | 4190 | 1017.45 | 2026-04-30 11:34:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1235 | 1237.55 | 1203.55 | 1244.8 | 1217.3 | -27.50 | -2.21 | 1577694 | 192.05 | 2572 | 439.1 | 2026-04-30 11:34:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1650 | 1650 | 1607.4 | 1661.1 | 1634.6 | -26.50 | -1.60 | 1855465 | 303.29 | 1672 | 395.1 | 2026-04-30 11:34:58 |
| Adani Power Ltd. | ADANIPOWER | 216.9 | 223.5 | 214.24 | 219.28 | 217.19 | -2.09 | -0.95 | 39524482 | 858.43 | 895.85 | 128.1 | 2026-04-30 11:34:59 |
| Adani Total Gas Ltd. | ATGL | 657.9 | 659.85 | 625.8 | 656.95 | 634.95 | -22.00 | -3.35 | 1873665 | 118.97 | 4000 | 462.8 | 2026-04-30 11:34:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 346 | 347.55 | 341.1 | 348.45 | 344.1 | -4.35 | -1.25 | 823745 | 28.35 | 369.3 | 105.3 | 2026-04-30 09:59:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.9 | 66.31 | 64.89 | 65.05 | 65.09 | 0.04 | 0.06 | 1948551 | 12.68 | 364.4 | 53.51 | 2026-04-30 09:59:58 |
| Alkem Laboratories Ltd. | ALKEM | 5354.5 | 5416.5 | 5291 | 5344 | 5343.5 | -0.50 | -0.01 | 57203 | 30.57 | 6439.9 | 2855 | 2026-04-30 11:34:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 450.2 | 450.2 | 440.1 | 454.6 | 442.55 | -12.05 | -2.65 | 986720 | 43.67 | 706.95 | 315.3 | 2026-04-30 11:34:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1956.5 | 1960 | 1920.7 | 1966.6 | 1930.6 | -36.00 | -1.83 | 161682 | 31.21 | 2301.4 | 941 | 2026-04-30 09:59:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7634.5 | 7680 | 7570 | 7709 | 7570.5 | -138.50 | -1.80 | 89542 | 67.79 | 8099.5 | 3987.85 | 2026-04-30 11:34:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 420 | 420.8 | 410.65 | 424.15 | 412.1 | -12.05 | -2.84 | 387072 | 15.95 | 584.9 | 225.45 | 2026-04-30 11:34:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 164.72 | 164.72 | 160.66 | 165.73 | 160.77 | -4.96 | -2.99 | 5882369 | 94.57 | 264.65 | 114.96 | 2026-04-30 11:34:59 |
| Asian Paints Ltd. | ASIANPAINT | 2426.7 | 2429.7 | 2385.5 | 2447.3 | 2394.5 | -52.80 | -2.16 | 265459 | 63.56 | 3582.9 | 2115 | 2026-04-30 11:34:58 |
| Astral Ltd. | ASTRAL | 1546 | 1548.9 | 1520.6 | 1552.8 | 1524.4 | -28.40 | -1.83 | 136459 | 20.80 | 2454 | 1232.3 | 2026-04-30 11:34:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1010.65 | 1012 | 998 | 1017.65 | 1007 | -10.65 | -1.05 | 424164 | 42.71 | 1079.55 | 478.35 | 2026-04-30 09:59:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1392 | 1404 | 1378.6 | 1396.8 | 1389.4 | -7.40 | -0.53 | 252781 | 35.12 | 1592 | 397.2 | 2026-04-30 11:34:59 |
| Avenue Supermarts Ltd. | DMART | 4584 | 4590 | 4513.9 | 4593.4 | 4538.7 | -54.70 | -1.19 | 59195 | 26.87 | 5484.85 | 3292 | 2026-04-30 09:59:59 |
| Axis Bank Ltd. | AXISBANK | 1288 | 1288 | 1257.3 | 1296.4 | 1261.8 | -34.60 | -2.67 | 7072019 | 892.35 | 1418.3 | 707.7 | 2026-04-30 11:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9515 | 9819 | 9355 | 9543.5 | 9741 | 197.50 | 2.07 | 418067 | 407.24 | 12774 | 3461.25 | 2026-04-30 11:34:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 945 | 975 | 941.25 | 930 | 942.45 | 12.45 | 1.34 | 16449205 | 1550.26 | 9788 | 787.9 | 2026-04-30 11:34:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1777.2 | 1794.5 | 1749.9 | 1764.2 | 1751.8 | -12.40 | -0.70 | 1139246 | 199.57 | 2195 | 1215 | 2026-04-30 11:34:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10355 | 10372.5 | 10120.5 | 10305.5 | 10175 | -130.50 | -1.27 | 10151 | 10.33 | 14763 | 5276.95 | 2026-04-30 11:34:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.99 | 88.48 | 87.2 | 88.01 | 87.83 | -0.18 | -0.20 | 1255722 | 11.03 | 2026-04-30 09:59:57 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2199.9 | 2199.9 | 2142.5 | 2199.9 | 2144.3 | -55.60 | -2.53 | 48071 | 10.31 | 3375 | 1796.3 | 2026-04-30 11:34:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 198 | 198.5 | 194.47 | 198.3 | 197.31 | -0.99 | -0.50 | 11315946 | 223.27 | 314.8 | 128.16 | 2026-04-30 11:34:57 |
| Bank Of Baroda | BANKBARODA | 265.9 | 266.22 | 261.1 | 268.25 | 261.77 | -6.48 | -2.42 | 3545652 | 92.81 | 325.5 | 117 | 2026-04-30 11:34:57 |
| Bank Of India | BANKINDIA | 142.21 | 142.3 | 138.83 | 143.21 | 139.7 | -3.51 | -2.45 | 4649228 | 64.95 | 178.36 | 45.85 | 2026-04-30 11:34:57 |
| Bank Of Maharashtra | MAHABANK | 79.5 | 79.63 | 77.63 | 79.61 | 78.4 | -1.21 | -1.52 | 8053081 | 63.14 | 82.15 | 16.9 | 2026-04-30 11:34:57 |
| Berger Paints India Ltd. | BERGEPAINT | 458 | 469.75 | 455.75 | 463.8 | 469.65 | 5.85 | 1.26 | 90181 | 4.24 | 759 | 391.1 | 2026-04-30 11:34:54 |
| Bharat Dynamics Ltd. | BDL | 1384.3 | 1393.3 | 1355 | 1394.1 | 1362 | -32.10 | -2.30 | 399420 | 54.40 | 2958 | 785.75 | 2026-04-30 11:34:59 |
| Bharat Electronics Ltd. | BEL | 436.45 | 436.45 | 424.5 | 437.55 | 428.35 | -9.20 | -2.10 | 7404536 | 317.17 | 473.45 | 87 | 2026-04-30 11:34:59 |
| Bharat Forge Ltd. | BHARATFORG | 1904.1 | 1906.5 | 1865.1 | 1907.8 | 1867.1 | -40.70 | -2.13 | 413321 | 77.17 | 1949.9 | 677.35 | 2026-04-30 11:34:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 344.4 | 348.84 | 342.04 | 344.5 | 346.2 | 1.70 | 0.49 | 6634748 | 229.69 | 358.1 | 51.35 | 2026-04-30 11:34:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 300.05 | 301 | 295.55 | 303.9 | 296.8 | -7.10 | -2.34 | 4977582 | 147.73 | 687.95 | 234.01 | 2026-04-30 11:34:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1860 | 1880.9 | 1860 | 1888.1 | 1877.5 | -10.60 | -0.56 | 3829479 | 718.98 | 2174.5 | 686.2 | 2026-04-30 11:34:57 |
| Biocon Ltd. | BIOCON | 360.5 | 361.2 | 354.25 | 362.25 | 357.7 | -4.55 | -1.26 | 904972 | 32.37 | 424.95 | 191.55 | 2026-04-30 11:34:58 |
| Blue Star Ltd. | BLUESTARCO | 1843.1 | 1845 | 1757.6 | 1837.3 | 1771.5 | -65.80 | -3.58 | 310654 | 55.03 | 2417 | 493.5 | 2026-04-30 11:34:59 |
| Bosch Ltd. | BOSCHLTD | 36500 | 36500 | 35675 | 36345 | 35795 | -550.00 | -1.51 | 10840 | 38.80 | 41945 | 15300 | 2026-04-30 11:34:58 |
| Britannia Industries Ltd. | BRITANNIA | 5720 | 5749 | 5644 | 5709 | 5695 | -14.00 | -0.25 | 96051 | 54.70 | 6469.9 | 3564.1 | 2026-04-30 11:34:57 |
| BSE Ltd. | BSE | 3602.7 | 3637.4 | 3568 | 3635.7 | 3593 | -42.70 | -1.17 | 650338 | 233.67 | 7588 | 406.2 | 2026-04-30 09:59:58 |
| Canara Bank | CANBK | 136.71 | 136.71 | 133.5 | 137.06 | 133.87 | -3.19 | -2.33 | 8104977 | 108.50 | 632.9 | 78.6 | 2026-04-30 11:34:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 824.75 | 824.75 | 803.9 | 825.6 | 810.55 | -15.05 | -1.82 | 1280269 | 103.77 | 874.7 | 212.1 | 2026-04-30 11:34:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1521.8 | 1530 | 1472.3 | 1553.3 | 1503.7 | -49.60 | -3.19 | 2418990 | 363.74 | 1831.5 | 658 | 2026-04-30 11:34:58 |
| Cipla Ltd. | CIPLA | 1317.9 | 1329.8 | 1308 | 1317.6 | 1312.7 | -4.90 | -0.37 | 621393 | 81.57 | 1702.05 | 852 | 2026-04-30 11:34:57 |
| Coal India Ltd. | COALINDIA | 484.45 | 491.25 | 481.7 | 479.9 | 484.35 | 4.45 | 0.93 | 5857952 | 283.73 | 543.55 | 207.6 | 2026-04-30 09:59:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1773.8 | 1776.9 | 1736.1 | 1773.8 | 1743.8 | -30.00 | -1.69 | 668233 | 116.53 | 2979.45 | 329.1 | 2026-04-30 09:59:59 |
| Coforge Ltd. | COFORGE | 1202 | 1207.7 | 1178.1 | 1204 | 1193.4 | -10.60 | -0.88 | 714083 | 85.22 | 10026.8 | 1008.1 | 2026-04-30 11:34:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2115.2 | 2140.2 | 2093.3 | 2132.5 | 2100.5 | -32.00 | -1.50 | 151154 | 31.75 | 3890 | 1434.6 | 2026-04-30 11:34:59 |
| Container Corporation Of India Ltd. | CONCOR | 510.6 | 512.05 | 506 | 514.6 | 509.75 | -4.85 | -0.94 | 720030 | 36.70 | 1180 | 421.45 | 2026-04-30 11:34:58 |
| Cummins India Ltd. | CUMMINSIND | 5279.7 | 5308.8 | 5120 | 5288 | 5260 | -28.00 | -0.53 | 131542 | 69.19 | 5324.8 | 1103.8 | 2026-04-30 11:34:58 |
| Dabur India Ltd. | DABUR | 456 | 456 | 440.55 | 456 | 442.35 | -13.65 | -2.99 | 609655 | 26.97 | 672 | 403.35 | 2026-04-30 11:34:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1959 | 1966 | 1897.3 | 1949.7 | 1914 | -35.70 | -1.83 | 136056 | 26.04 | 2488.9 | 1476.05 | 2026-04-30 11:34:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1711.8 | 1750 | 1709.5 | 1724.1 | 1744.8 | 20.70 | 1.20 | 44634 | 7.79 | 3169 | 1280 | 2026-04-30 09:59:56 |
| Delhivery Ltd. | DELHIVERY | 463.45 | 463.45 | 454.15 | 466.3 | 458.8 | -7.50 | -1.61 | 653283 | 29.97 | 621.95 | 236.53 | 2026-04-30 11:34:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6530 | 6540 | 6429 | 6534 | 6500 | -34.00 | -0.52 | 127797 | 83.07 | 7071.5 | 2730 | 2026-04-30 11:34:56 |
| Dixon Technologies (India) Ltd. | DIXON | 11300 | 11300 | 11136 | 11325 | 11140 | -185.00 | -1.63 | 110116 | 122.67 | 19148.9 | 2553 | 2026-04-30 09:59:59 |
| DLF Ltd. | DLF | 590 | 591.9 | 579.8 | 594.45 | 582.45 | -12.00 | -2.02 | 2020483 | 117.68 | 967.6 | 336.5 | 2026-04-30 11:34:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1386.1 | 1400 | 1364.8 | 1397.8 | 1378.5 | -19.30 | -1.38 | 56246 | 7.75 | 3653.95 | 1272.6 | 2026-04-30 11:34:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1327 | 1340.3 | 1313.6 | 1329.8 | 1318 | -11.80 | -0.89 | 507611 | 66.90 | 7107.45 | 1020 | 2026-04-30 11:34:59 |
| Eicher Motors Ltd. | EICHERMOT | 7120 | 7146 | 6978 | 7189.5 | 7005 | -184.50 | -2.57 | 179715 | 125.89 | 8230 | 2836 | 2026-04-30 11:34:56 |
| Escorts Kubota Ltd. | ESCORTS | 3290 | 3314.4 | 3215.5 | 3302.1 | 3224.5 | -77.60 | -2.35 | 21307 | 6.87 | 4420 | 1645 | 2026-04-30 11:34:58 |
| Eternal Ltd. | ETERNAL | 249 | 251.69 | 242.65 | 254.03 | 244.13 | -9.90 | -3.90 | 34614604 | 845.05 | 368.45 | 44.35 | 2026-04-30 11:34:56 |
| Fortis Healthcare Ltd. | FORTIS | 930.65 | 934.9 | 915 | 935.2 | 915 | -20.20 | -2.16 | 274847 | 25.15 | 1104.3 | 245.5 | 2026-04-30 11:34:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 266.97 | 267.32 | 263.07 | 267.85 | 265.39 | -2.46 | -0.92 | 777060 | 20.62 | 285.6 | 114.25 | 2026-04-30 11:34:59 |
| GAIL (India) Ltd. | GAIL | 164.68 | 164.68 | 161.31 | 165.66 | 161.89 | -3.77 | -2.28 | 3214760 | 52.04 | 246.3 | 83 | 2026-04-30 11:34:56 |
| Gland Pharma Ltd. | GLAND | 1747.5 | 1767.3 | 1728.4 | 1739.1 | 1732.8 | -6.30 | -0.36 | 37366 | 6.47 | 2607 | 861 | 2026-04-30 11:34:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2400.1 | 2455.9 | 2385.6 | 2413.9 | 2398.5 | -15.40 | -0.64 | 373130 | 89.50 | 2474 | 361.4 | 2026-04-30 11:34:56 |
| GMR Airports Ltd. | GMRAIRPORT | 96.2 | 96.2 | 94.05 | 96.43 | 95.54 | -0.89 | -0.92 | 2621917 | 25.05 | 110.36 | 33.35 | 2026-04-30 11:34:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1085.1 | 1089.9 | 1043.05 | 1090.05 | 1049 | -41.05 | -3.77 | 453591 | 47.58 | 1541.85 | 793.85 | 2026-04-30 11:34:59 |
| Godrej Properties Ltd. | GODREJPROP | 1863.2 | 1863.2 | 1815.5 | 1862.3 | 1832.5 | -29.80 | -1.60 | 728087 | 133.42 | 3402.7 | 1005 | 2026-04-30 11:34:59 |
| Grasim Industries Ltd. | GRASIM | 2783 | 2783 | 2727 | 2803.2 | 2759.3 | -43.90 | -1.57 | 175319 | 48.38 | 2979 | 1527.05 | 2026-04-30 11:34:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 389.65 | 389.65 | 375.5 | 391 | 379.2 | -11.80 | -3.02 | 256548 | 9.73 | 689.95 | 301.5 | 2026-04-30 11:34:58 |
| Havells India Ltd. | HAVELLS | 1252 | 1252 | 1233 | 1252.5 | 1241 | -11.50 | -0.92 | 531361 | 65.94 | 2106 | 1024.5 | 2026-04-30 11:34:59 |
| HCL Technologies Ltd. | HCLTECH | 1200 | 1202 | 1184 | 1200.2 | 1191.8 | -8.40 | -0.70 | 1260706 | 150.25 | 2012.2 | 882 | 2026-04-30 11:34:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2770.1 | 2774.9 | 2723 | 2787.9 | 2734.2 | -53.70 | -1.93 | 323168 | 88.36 | 5934.5 | 1589.5 | 2026-04-30 11:34:56 |
| HDFC Bank Ltd. | HDFCBANK | 770 | 772.25 | 762.25 | 779 | 765.8 | -13.20 | -1.69 | 17322830 | 1326.58 | 2037.7 | 726.65 | 2026-04-30 11:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 594.35 | 594.35 | 578.4 | 594.4 | 581.4 | -13.00 | -2.19 | 1871417 | 108.80 | 820.75 | 457.8 | 2026-04-30 11:34:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5080 | 5084.5 | 5020 | 5114.5 | 5035.5 | -79.00 | -1.54 | 160048 | 80.59 | 6388.5 | 2246 | 2026-04-30 11:34:56 |
| Hindalco Industries Ltd. | HINDALCO | 1058.5 | 1063.85 | 1041.25 | 1067.2 | 1045.85 | -21.35 | -2.00 | 1496797 | 156.54 | 1080 | 358.8 | 2026-04-30 11:34:56 |
| Hindustan Aeronautics Ltd. | HAL | 4349 | 4366 | 4289.3 | 4351.6 | 4313.7 | -37.90 | -0.87 | 370884 | 159.99 | 5674.75 | 1771.25 | 2026-04-30 11:34:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 375 | 376.8 | 369.3 | 380.6 | 371.05 | -9.55 | -2.51 | 1929427 | 71.59 | 594.8 | 200.05 | 2026-04-30 11:34:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2312 | 2368.8 | 2211.6 | 2314.4 | 2238 | -76.40 | -3.30 | 2907501 | 650.70 | 3035 | 2022.5 | 2026-04-30 11:34:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 32975 | 33200 | 32530 | 32885 | 33165 | 280.00 | 0.85 | 28448 | 94.35 | 33285 | 2840.1 | 2026-04-30 09:59:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1815.5 | 1815.5 | 1797.7 | 1817.4 | 1799.9 | -17.50 | -0.96 | 77902 | 14.02 | 2026-04-30 09:59:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1261 | 1270.2 | 1259 | 1281 | 1262.9 | -18.10 | -1.41 | 4943731 | 624.34 | 1500 | 796 | 2026-04-30 11:34:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1760 | 1762 | 1736.3 | 1770.6 | 1745 | -25.60 | -1.45 | 88781 | 15.49 | 2301.9 | 1049.05 | 2026-04-30 09:59:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 524 | 529.7 | 515.05 | 524.35 | 515.7 | -8.65 | -1.65 | 165025 | 8.51 | 796.8 | 380.7 | 2026-04-30 09:59:55 |
| IDBI Bank Ltd. | IDBI | 76.5 | 76.51 | 75.51 | 76.75 | 76.01 | -0.74 | -0.96 | 3008530 | 22.87 | 118.38 | 38.65 | 2026-04-30 11:34:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.7 | 69.94 | 68.93 | 70.15 | 69.22 | -0.93 | -1.33 | 12445787 | 86.15 | 100.7 | 43.05 | 2026-04-30 11:34:56 |
| Indian Bank | INDIANB | 863 | 863 | 812.7 | 875.55 | 851.1 | -24.45 | -2.79 | 5835604 | 496.67 | 1000.9 | 173 | 2026-04-30 11:34:59 |
| Indian Oil Corporation Ltd. | IOC | 142.5 | 143.4 | 141.12 | 144.19 | 141.88 | -2.31 | -1.60 | 5694119 | 80.79 | 196.8 | 65.2 | 2026-04-30 11:34:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 548 | 550 | 536.15 | 550.1 | 540.6 | -9.50 | -1.73 | 629896 | 34.05 | 1138.9 | 492.65 | 2026-04-30 11:34:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.05 | 105.07 | 103.1 | 105.08 | 103.47 | -1.61 | -1.53 | 4507857 | 46.64 | 229 | 20.8 | 2026-04-30 11:34:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136.82 | 136.82 | 134.83 | 137.21 | 134.93 | -2.28 | -1.66 | 1568697 | 21.17 | 2026-04-30 09:59:59 | ||
| Indraprastha Gas Ltd. | IGL | 167.9 | 167.9 | 165.21 | 167.55 | 166.36 | -1.19 | -0.71 | 557080 | 9.27 | 570.35 | 141.74 | 2026-04-30 11:34:56 |
| Indus Towers Ltd. | INDUSTOWER | 413 | 413.9 | 407.35 | 413.9 | 409.15 | -4.75 | -1.15 | 772572 | 31.61 | 481.5 | 135.15 | 2026-04-30 09:59:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 906 | 912.75 | 895.25 | 913.75 | 912.15 | -1.60 | -0.18 | 1364465 | 124.46 | 1694.5 | 606 | 2026-04-30 11:34:56 |
| Info Edge (India) Ltd. | NAUKRI | 991.65 | 995 | 970.55 | 991.65 | 971 | -20.65 | -2.08 | 360836 | 35.04 | 9128.9 | 930.5 | 2026-04-30 11:34:57 |
| Infosys Ltd. | INFY | 1167.5 | 1175 | 1159.6 | 1167.5 | 1165.4 | -2.10 | -0.18 | 3066021 | 357.31 | 2006.45 | 1149.8 | 2026-04-30 11:34:59 |
| Interglobe Aviation Ltd. | INDIGO | 4250 | 4300 | 4172.8 | 4345.2 | 4186.9 | -158.30 | -3.64 | 765608 | 320.55 | 6232.5 | 1676 | 2026-04-30 11:34:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1542.1 | 1590 | 1541.2 | 1542.1 | 1569.3 | 27.20 | 1.76 | 138479 | 21.73 | 1755.9 | 669.8 | 2026-04-30 11:34:56 |
| ITC Hotels Ltd. | ITCHOTELS | 159 | 159.1 | 156.65 | 160.09 | 156.96 | -3.13 | -1.96 | 774007 | 12.15 | 2026-04-30 09:59:55 | ||
| ITC Ltd. | ITC | 316.25 | 317.5 | 313.3 | 316.25 | 316 | -0.25 | -0.08 | 5420421 | 171.29 | 528.5 | 287 | 2026-04-30 11:34:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1224 | 1224 | 1201.1 | 1228.1 | 1209.7 | -18.40 | -1.50 | 263803 | 31.91 | 1306.2 | 377 | 2026-04-30 11:34:58 |
| JIO Financial Services Ltd. | JIOFIN | 250 | 250 | 244.6 | 250.71 | 244.73 | -5.98 | -2.39 | 6135138 | 150.15 | 2026-04-30 09:59:59 | ||
| JSW Energy Ltd. | JSWENERGY | 556 | 560.25 | 549.3 | 560.4 | 557.4 | -3.00 | -0.54 | 783449 | 43.67 | 804.9 | 204.65 | 2026-04-30 11:34:57 |
| JSW Infrastructure Ltd. | JSWINFRA | 272.01 | 272.01 | 268.05 | 273.14 | 269.15 | -3.99 | -1.46 | 259373 | 6.98 | 2026-04-30 09:59:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1272.5 | 1273.4 | 1250.4 | 1279.7 | 1259.3 | -20.40 | -1.59 | 453406 | 57.10 | 1306.8 | 614.2 | 2026-04-30 11:34:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 483.75 | 483.75 | 469.6 | 485.4 | 473.2 | -12.20 | -2.51 | 403096 | 19.07 | 796.75 | 408.8 | 2026-04-30 11:34:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 412.95 | 412.95 | 404.8 | 412.4 | 406.4 | -6.00 | -1.45 | 811251 | 32.97 | 795.4 | 69 | 2026-04-30 11:34:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 376.6 | 381.95 | 375.3 | 382 | 379.85 | -2.15 | -0.56 | 3661994 | 139.10 | 2301.9 | 345.5 | 2026-04-30 11:34:59 |
| KPIT Technologies Ltd. | KPITTECH | 738.05 | 753 | 727.65 | 740.05 | 742.2 | 2.15 | 0.29 | 1118457 | 83.01 | 1928.7 | 521.05 | 2026-04-30 11:34:57 |
| L&T Finance Ltd. | LTF | 284.42 | 284.42 | 277.38 | 285.42 | 281.36 | -4.06 | -1.42 | 997199 | 28.06 | 329.45 | 72 | 2026-04-30 09:59:57 |
| L&T Technology Services Ltd. | LTTS | 3541.8 | 3560 | 3513 | 3559.6 | 3549.7 | -9.90 | -0.28 | 7768 | 2.76 | 6000 | 3010 | 2026-04-30 09:59:57 |
| Larsen & Toubro Ltd. | LT | 4083 | 4100 | 3990.5 | 4096.1 | 4003.8 | -92.30 | -2.25 | 803123 | 321.55 | 4440 | 1797.4 | 2026-04-30 11:34:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1086.3 | 1110.95 | 1080 | 1106.1 | 1104.6 | -1.50 | -0.14 | 560095 | 61.87 | 1144.85 | 278.85 | 2026-04-30 09:59:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 562.15 | 562.15 | 549.6 | 562.15 | 553.5 | -8.65 | -1.54 | 329742 | 18.25 | 826.75 | 315.1 | 2026-04-30 11:34:57 |
| Life Insurance Corporation of India | LICI | 810.95 | 812.05 | 798 | 812.45 | 798.8 | -13.65 | -1.68 | 536632 | 42.87 | 1222 | 530.05 | 2026-04-30 11:34:57 |
| Lodha Developers Ltd. | LODHA | 912.65 | 914.3 | 896.5 | 912.7 | 902.65 | -10.05 | -1.10 | 1743925 | 157.42 | 1649.95 | 355.5 | 2026-04-30 11:34:59 |
| LTM Ltd. | LTM | 4323.1 | 4348.1 | 4248 | 4323.1 | 4248.3 | -74.80 | -1.73 | 85756 | 36.43 | 6767.95 | 3802 | 2026-04-30 11:34:59 |
| Lupin Ltd. | LUPIN | 2297 | 2315.4 | 2277.7 | 2311.4 | 2288.8 | -22.60 | -0.98 | 326357 | 74.70 | 2402.9 | 623 | 2026-04-30 11:34:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 320 | 321 | 310.65 | 320.2 | 312.95 | -7.25 | -2.26 | 2671794 | 83.61 | 410 | 176.1 | 2026-04-30 11:34:57 |
| Mahindra & Mahindra Ltd. | M&M | 3105.4 | 3116.9 | 3047 | 3152.3 | 3055.3 | -97.00 | -3.08 | 1317602 | 402.57 | 3839.9 | 1123.4 | 2026-04-30 11:34:57 |
| Mankind Pharma Ltd. | MANKIND | 2250 | 2266.8 | 2217 | 2256.8 | 2226.9 | -29.90 | -1.32 | 69729 | 15.53 | 3054.8 | 1242 | 2026-04-30 11:34:58 |
| Marico Ltd. | MARICO | 778.1 | 778.3 | 765.65 | 779.3 | 768.3 | -11.00 | -1.41 | 473253 | 36.36 | 813.5 | 462.7 | 2026-04-30 11:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13134 | 13218 | 12985 | 13257 | 13023 | -234.00 | -1.77 | 181627 | 236.53 | 17370 | 8076.05 | 2026-04-30 11:34:57 |
| Max Financial Services Ltd. | MFSL | 1598 | 1608.9 | 1572.1 | 1610.4 | 1589 | -21.40 | -1.33 | 121194 | 19.26 | 1892.5 | 599.1 | 2026-04-30 11:34:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 935 | 1006.5 | 934.95 | 1006.6 | 994.95 | -11.65 | -1.16 | 878151 | 87.37 | 1314.3 | 354.1 | 2026-04-30 09:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2774 | 2778 | 2680 | 2769.7 | 2718 | -51.70 | -1.87 | 1135514 | 308.63 | 5860 | 278.55 | 2026-04-30 11:34:59 |
| Mphasis Ltd. | MPHASIS | 2314.5 | 2341 | 2240.8 | 2250.7 | 2315.3 | 64.60 | 2.87 | 995925 | 230.59 | 3237.95 | 1660.05 | 2026-04-30 11:34:58 |
| MRF Ltd. | MRF | 130355 | 130355 | 128750 | 130425 | 129895 | -530.00 | -0.41 | 3196 | 41.51 | 163600 | 78689.95 | 2026-04-30 11:34:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3450 | 3459.2 | 3385.1 | 3461.1 | 3416.3 | -44.80 | -1.29 | 94613 | 32.32 | 4149.5 | 911.25 | 2026-04-30 09:59:57 |
| Nestle India Ltd. | NESTLEIND | 1466 | 1466 | 1436.1 | 1465.6 | 1444.5 | -21.10 | -1.44 | 571166 | 82.50 | 24745 | 1084.7 | 2026-04-30 11:34:58 |
| NHPC Ltd. | NHPC | 83.5 | 83.51 | 81.58 | 84.09 | 82.17 | -1.92 | -2.28 | 6157494 | 50.60 | 118.4 | 33.35 | 2026-04-30 11:34:57 |
| NMDC Ltd. | NMDC | 92.04 | 92.07 | 89.75 | 91.73 | 90.34 | -1.39 | -1.52 | 8991091 | 81.23 | 286.35 | 59.53 | 2026-04-30 11:34:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 110.53 | 112.4 | 109.08 | 110.53 | 111.03 | 0.50 | 0.45 | 3698415 | 41.06 | 2026-04-30 09:59:57 | ||
| NTPC Ltd. | NTPC | 400 | 400 | 393.15 | 401.3 | 396.55 | -4.75 | -1.18 | 3040941 | 120.59 | 448.45 | 152.6 | 2026-04-30 11:34:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1700.1 | 1700.1 | 1665.3 | 1700.3 | 1673.4 | -26.90 | -1.58 | 79327 | 13.27 | 2343.65 | 790.1 | 2026-04-30 09:59:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 304.9 | 307.45 | 300.5 | 301.4 | 301 | -0.40 | -0.13 | 6922887 | 208.38 | 345 | 121.5 | 2026-04-30 11:34:57 |
| Oil India Ltd. | OIL | 502.05 | 504 | 485.65 | 492.85 | 489.1 | -3.75 | -0.76 | 2362979 | 115.57 | 767.9 | 167.85 | 2026-04-30 11:34:57 |
| One97 Communications Ltd. | PAYTM | 1100 | 1100.8 | 1082.5 | 1104.2 | 1095.55 | -8.65 | -0.78 | 871294 | 95.45 | 1381.8 | 310 | 2026-04-30 11:34:57 |
| Oracle Financial Services Software Ltd. | OFSS | 9715 | 9825 | 9611 | 9688 | 9677.5 | -10.50 | -0.11 | 194468 | 188.20 | 13220 | 2883.25 | 2026-04-30 11:34:57 |
| Page Industries Ltd. | PAGEIND | 36975 | 36975 | 36315 | 36845 | 36455 | -390.00 | -1.06 | 4589 | 16.73 | 54349.1 | 29805 | 2026-04-30 11:34:57 |
| Patanjali Foods Ltd. | PATANJALI | 465.2 | 465.9 | 455.5 | 466.3 | 456.55 | -9.75 | -2.09 | 736805 | 33.64 | 2011 | 450.6 | 2026-04-30 11:34:57 |
| PB Fintech Ltd. | POLICYBZR | 1680.1 | 1680.1 | 1641.5 | 1684.3 | 1652.9 | -31.40 | -1.86 | 289806 | 47.90 | 2246.9 | 356.2 | 2026-04-30 11:34:57 |
| Persistent Systems Ltd. | PERSISTENT | 4805.8 | 4829.9 | 4773.2 | 4805.8 | 4795.7 | -10.10 | -0.21 | 99120 | 47.53 | 8900 | 3092.05 | 2026-04-30 09:59:57 |
| Petronet LNG Ltd. | PETRONET | 278.45 | 278.45 | 274.01 | 280.12 | 275.34 | -4.78 | -1.71 | 437214 | 12.04 | 384.2 | 193.55 | 2026-04-30 11:34:59 |
| PI Industries Ltd. | PIIND | 3090 | 3090 | 3048.1 | 3091.1 | 3051.6 | -39.50 | -1.28 | 19308 | 5.89 | 4804.05 | 2700 | 2026-04-30 09:59:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1378.7 | 1381.1 | 1355 | 1389 | 1358.7 | -30.30 | -2.18 | 240623 | 32.69 | 3415 | 1259 | 2026-04-30 11:34:57 |
| Polycab India Ltd. | POLYCAB | 8132.5 | 8133 | 7970.5 | 8148.5 | 8012.5 | -136.00 | -1.67 | 123836 | 99.22 | 8722 | 2310 | 2026-04-30 11:34:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 420 | 421.35 | 411.2 | 421.25 | 415.85 | -5.40 | -1.28 | 381419 | 15.86 | 570.4 | 243 | 2026-04-30 11:34:58 |
| Power Finance Corporation Ltd. | PFC | 464 | 464.7 | 449.85 | 464.75 | 450.85 | -13.90 | -2.99 | 4666020 | 210.37 | 580 | 100.85 | 2026-04-30 11:34:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 319.6 | 321.25 | 315.95 | 320.35 | 317.05 | -3.30 | -1.03 | 3996027 | 126.69 | 366.25 | 186.35 | 2026-04-30 11:34:57 |
| Premier Energies Ltd. | PREMIERENE | 1024 | 1024 | 990.6 | 1039.15 | 1008.9 | -30.25 | -2.91 | 532654 | 53.74 | 2026-04-30 09:59:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1423.1 | 1430 | 1407.6 | 1433.7 | 1413.4 | -20.30 | -1.42 | 47990 | 6.78 | 2074.8 | 391 | 2026-04-30 09:59:58 |
| Punjab National Bank | PNB | 110.8 | 110.8 | 108.11 | 111.18 | 108.61 | -2.57 | -2.31 | 8830926 | 95.91 | 142.9 | 32.15 | 2026-04-30 11:34:57 |
| Rail Vikas Nigam Ltd. | RVNL | 300.2 | 301 | 294 | 302.3 | 295 | -7.30 | -2.41 | 2765642 | 81.59 | 647 | 30.55 | 2026-04-30 11:34:59 |
| REC Ltd. | RECLTD | 361.1 | 361.1 | 352.75 | 363.55 | 354.9 | -8.65 | -2.38 | 3416746 | 121.26 | 654 | 91.05 | 2026-04-30 11:34:56 |
| Reliance Industries Ltd. | RELIANCE | 1409 | 1415.9 | 1393.1 | 1425.4 | 1406.6 | -18.80 | -1.32 | 8889085 | 1250.34 | 3217.6 | 1114.85 | 2026-04-30 11:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 123.24 | 123.25 | 119.25 | 123.24 | 119.44 | -3.80 | -3.08 | 6448447 | 77.02 | 216.99 | 61.8 | 2026-04-30 11:34:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 650 | 650 | 632.15 | 651.2 | 638.15 | -13.05 | -2.00 | 824652 | 52.63 | 1028.65 | 615.5 | 2026-04-30 11:34:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1814.9 | 1816.4 | 1788 | 1816.2 | 1790.2 | -26.00 | -1.43 | 159727 | 28.59 | 2132 | 1054 | 2026-04-30 09:59:55 |
| Shree Cement Ltd. | SHREECEM | 24450 | 24450 | 23855 | 24555 | 23950 | -605.00 | -2.46 | 6816 | 16.32 | 32490 | 20150 | 2026-04-30 11:34:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 945.2 | 950 | 921 | 956.85 | 931.75 | -25.10 | -2.62 | 2786575 | 259.64 | 3652.25 | 493.35 | 2026-04-30 11:34:56 |
| Siemens Energy India Ltd. | ENRIN | 3319 | 3319 | 3263.3 | 3310 | 3305.9 | -4.10 | -0.12 | 81213 | 26.85 | 2026-04-30 09:59:55 | ||
| Siemens Ltd. | SIEMENS | 3790 | 3819.9 | 3734.5 | 3776.8 | 3796.8 | 20.00 | 0.53 | 162995 | 61.89 | 8129.9 | 2450 | 2026-04-30 11:34:59 |
| SJVN Ltd. | SJVN | 80.5 | 80.85 | 79.57 | 80.6 | 79.83 | -0.77 | -0.96 | 1141974 | 9.12 | 170.5 | 27.9 | 2026-04-30 09:59:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 598.8 | 598.8 | 588.55 | 599.7 | 588.85 | -10.85 | -1.81 | 1016802 | 59.87 | 768.65 | 380 | 2026-04-30 11:34:56 |
| SRF Ltd. | SRF | 2543.5 | 2543.5 | 2488.9 | 2543.6 | 2495.4 | -48.20 | -1.89 | 125232 | 31.25 | 3325 | 2040 | 2026-04-30 11:34:56 |
| State Bank Of India | SBIN | 1075 | 1077.7 | 1067 | 1086.9 | 1070.95 | -15.95 | -1.47 | 3569421 | 382.27 | 1234.7 | 499.35 | 2026-04-30 11:34:56 |
| Steel Authority Of India Ltd. | SAIL | 184.98 | 184.98 | 179.7 | 186.16 | 182.95 | -3.21 | -1.72 | 12584759 | 230.24 | 189.1 | 73.2 | 2026-04-30 11:34:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1771 | 1792 | 1761.4 | 1778.7 | 1780.5 | 1.80 | 0.10 | 1327721 | 236.40 | 1960.35 | 856.8 | 2026-04-30 11:34:56 |
| Sun TV Network Ltd. | SUNTV | 590 | 601.9 | 586.45 | 586.25 | 599.25 | 13.00 | 2.22 | 177688 | 10.65 | 921 | 393.8 | 2026-04-30 11:34:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4626 | 4638.9 | 4500 | 4631.2 | 4521.8 | -109.40 | -2.36 | 24757 | 11.19 | 5642 | 1976.25 | 2026-04-30 11:34:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3675 | 3675.3 | 3534 | 3667.3 | 3550.1 | -117.20 | -3.20 | 130117 | 46.19 | 6460 | 1820 | 2026-04-30 11:34:59 |
| Suzlon Energy Ltd. | SUZLON | 56.5 | 56.5 | 55 | 56.81 | 55.49 | -1.32 | -2.32 | 57659802 | 319.95 | 86.04 | 6.6 | 2026-04-30 11:34:56 |
| Syngene International Ltd. | SYNGENE | 431.95 | 484.9 | 429.9 | 432.15 | 468.7 | 36.55 | 8.46 | 18111624 | 848.89 | 960.6 | 380 | 2026-04-30 11:34:59 |
| Tata Chemicals Ltd. | TATACHEM | 831 | 854.85 | 797.5 | 799.75 | 820.05 | 20.30 | 2.54 | 4661552 | 382.27 | 1247.35 | 580.3 | 2026-04-30 11:34:56 |
| Tata Communications Ltd. | TATACOMM | 1582 | 1590.1 | 1568.3 | 1602.2 | 1584.1 | -18.10 | -1.13 | 74341 | 11.78 | 2175 | 1070.35 | 2026-04-30 11:34:58 |
| Tata Consultancy Services Ltd. | TCS | 2479 | 2479 | 2438 | 2474.7 | 2441.8 | -32.90 | -1.33 | 1204565 | 294.13 | 4592.25 | 2346.2 | 2026-04-30 11:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1170 | 1170 | 1143.9 | 1168 | 1148.5 | -19.50 | -1.67 | 368112 | 42.28 | 1262.6 | 686.6 | 2026-04-30 11:34:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4148.4 | 4154.4 | 4092.5 | 4148.4 | 4112 | -36.40 | -0.88 | 108602 | 44.66 | 10760 | 3966.2 | 2026-04-30 11:34:56 |
| Tata Motors Ltd. | TMCV | 416.5 | 416.7 | 410.2 | 416.95 | 412.25 | -4.70 | -1.13 | 792618 | 32.68 | 2026-04-30 09:49:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352 | 352 | 342.65 | 352.7 | 343.15 | -9.55 | -2.71 | 3841889 | 131.83 | 1179 | 294.3 | 2026-04-30 11:34:56 |
| Tata Power Company Ltd. | TATAPOWER | 450 | 450 | 440.3 | 451.5 | 442.25 | -9.25 | -2.05 | 2312956 | 102.29 | 494.85 | 182.35 | 2026-04-30 11:34:56 |
| Tata Steel Ltd. | TATASTEEL | 215.78 | 215.78 | 210.6 | 215.88 | 211.5 | -4.38 | -2.03 | 9849062 | 208.31 | 218.24 | 95 | 2026-04-30 11:34:59 |
| Tata Technologies Ltd. | TATATECH | 568.7 | 576.35 | 565.5 | 572.2 | 573.3 | 1.10 | 0.19 | 161048 | 9.23 | 2026-04-30 09:59:55 | ||
| Tech Mahindra Ltd. | TECHM | 1459.7 | 1467.5 | 1445.6 | 1459.8 | 1459.5 | -0.30 | -0.02 | 890072 | 129.91 | 1854 | 981.05 | 2026-04-30 11:34:56 |
| The Federal Bank Ltd. | FEDERALBNK | 284.7 | 285.2 | 280.55 | 284.75 | 281.2 | -3.55 | -1.25 | 5660004 | 159.16 | 302 | 105.2 | 2026-04-30 11:34:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 907 | 908.6 | 888.25 | 908.85 | 896 | -12.85 | -1.41 | 68193 | 6.11 | 1187 | 104 | 2026-04-30 11:34:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 642 | 644.5 | 626.7 | 644.65 | 630.1 | -14.55 | -2.26 | 520374 | 32.79 | 894.9 | 263.35 | 2026-04-30 11:34:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1780 | 1781.4 | 1726.9 | 1790.3 | 1739 | -51.30 | -2.87 | 209119 | 36.37 | 4137 | 1186.4 | 2026-04-30 11:34:59 |
| Titan Company Ltd. | TITAN | 4438 | 4438 | 4358 | 4439.8 | 4374.3 | -65.50 | -1.48 | 192293 | 84.11 | 4554 | 2269.6 | 2026-04-30 11:34:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4231.7 | 4234.7 | 4146.1 | 4231.5 | 4152.5 | -79.00 | -1.87 | 64320 | 26.71 | 4482.9 | 1445.55 | 2026-04-30 11:34:56 |
| Torrent Power Ltd. | TORNTPOWER | 1678.5 | 1752 | 1666.1 | 1701.7 | 1746.1 | 44.40 | 2.61 | 358569 | 62.61 | 2037 | 430.85 | 2026-04-30 11:34:57 |
| Trent Ltd. | TRENT | 4215.1 | 4218.4 | 4124 | 4228.3 | 4134.1 | -94.20 | -2.23 | 250901 | 103.72 | 8345 | 1155 | 2026-04-30 11:34:59 |
| Tube Investments of India Ltd. | TIINDIA | 2965 | 2965 | 2892 | 2965.1 | 2907 | -58.10 | -1.96 | 90567 | 26.33 | 4810.8 | 2034.05 | 2026-04-30 11:34:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3462 | 3498 | 3415.1 | 3553.9 | 3443 | -110.90 | -3.12 | 437275 | 150.55 | 3970 | 925 | 2026-04-30 11:34:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11777 | 11777 | 11484 | 11833 | 11538 | -295.00 | -2.49 | 211542 | 244.08 | 13110 | 6005 | 2026-04-30 11:34:57 |
| Union Bank Of India | UNIONBANK | 165 | 165.78 | 162.61 | 167.31 | 164.57 | -2.74 | -1.64 | 8178297 | 134.59 | 205.49 | 38.3 | 2026-04-30 11:34:56 |
| United Spirits Ltd. | UNITDSPR | 1350 | 1350 | 1322.5 | 1363.4 | 1331.5 | -31.90 | -2.34 | 325101 | 43.29 | 1700 | 730.55 | 2026-04-30 11:34:56 |
| UPL Ltd. | UPL | 644.1 | 644.1 | 631.35 | 644.1 | 633.25 | -10.85 | -1.68 | 424192 | 26.86 | 812.2 | 451.85 | 2026-04-30 11:34:56 |
| Varun Beverages Ltd. | VBL | 523.1 | 523.9 | 509.25 | 523.1 | 512.7 | -10.40 | -1.99 | 1427113 | 73.17 | 1702.8 | 381 | 2026-04-30 09:59:55 |
| Vedanta Ltd. | VEDL | 289.5 | 292 | 271.5 | 773.6 | 278.9 | -494.70 | -63.95 | 38762121 | 1081.08 | 795 | 208.1 | 2026-04-30 11:34:59 |
| Vishal Mega Mart Ltd. | VMM | 122.7 | 123.14 | 120.52 | 122.86 | 121.66 | -1.20 | -0.98 | 1596783 | 19.43 | 2026-04-30 09:59:55 | ||
| Vodafone Idea Ltd. | IDEA | 10.29 | 10.3 | 10.01 | 10.29 | 10.16 | -0.13 | -1.26 | 217236102 | 220.71 | 19.18 | 5.7 | 2026-04-30 11:34:56 |
| Voltas Ltd. | VOLTAS | 1470 | 1470 | 1421 | 1474.8 | 1424.6 | -50.20 | -3.40 | 457845 | 65.22 | 1944.9 | 737.2 | 2026-04-30 11:34:59 |
| Waaree Energies Ltd. | WAAREEENER | 3300 | 3324.9 | 3142 | 3502.9 | 3159.2 | -343.70 | -9.81 | 3727812 | 1177.69 | 2026-04-30 09:59:59 | ||
| Wipro Ltd. | WIPRO | 200.89 | 202.14 | 200 | 200.68 | 200.32 | -0.36 | -0.18 | 6113591 | 122.47 | 596 | 186.5 | 2026-04-30 11:34:56 |
| Yes Bank Ltd. | YESBANK | 20.25 | 20.25 | 19.86 | 20.27 | 19.92 | -0.35 | -1.73 | 30952573 | 61.66 | 32.85 | 14.4 | 2026-04-30 11:34:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 89.65 | 90.8 | 88 | 90.46 | 88.9 | -1.56 | -1.72 | 5512667 | 49.01 | 292 | 68 | 2026-04-30 11:34:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 910.9 | 915.4 | 895.05 | 910.85 | 896.9 | -13.95 | -1.53 | 276325 | 24.78 | 1324.3 | 350.25 | 2026-04-30 11:34:56 |