Select Exchange & Index:
NIFTY200
13471.15
updated on: 09-Jun-2026 [16:14]
Advances - 166 |
Declines - 52 |
Unchanged - 0
Overview
| Open | 13440.30 | Prev. Close | 13362.25 |
|---|---|---|---|
| Day High | 13487.60 | 52 Week High | 14700.95 |
| Day Low | 13391.15 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1054.9 | 1075 | 20.10 | 1.91 |
| ACC Ltd. | 1319.7 | 1324.7 | 5.00 | 0.38 |
| Adani Energy Solutions Ltd. | 1570.4 | 1579.2 | 8.80 | 0.56 |
| Adani Enterprises Ltd. | 2970 | 2979.9 | 9.90 | 0.33 |
| Adani Green Energy Ltd. | 1490.5 | 1534.5 | 44.00 | 2.95 |
| Adani Ports and Special Economic Zone Ltd. | 1805 | 1826.4 | 21.40 | 1.19 |
| Adani Power Ltd. | 225.85 | 226.14 | 0.29 | 0.13 |
| Adani Total Gas Ltd. | 734.2 | 752.15 | 17.95 | 2.44 |
| Aditya Birla Capital Ltd. | 344 | 351.35 | 7.35 | 2.14 |
| Aditya Birla Fashion and Retail Ltd. | 59.29 | 60.45 | 1.16 | 1.96 |
| Ambuja Cements Ltd. | 415.3 | 416 | 0.70 | 0.17 |
| Apollo Hospitals Enterprise Ltd. | 8358.5 | 8524 | 165.50 | 1.98 |
| Apollo Tyres Ltd. | 384.85 | 391.35 | 6.50 | 1.69 |
| Ashok Leyland Ltd. | 141.02 | 143.8 | 2.78 | 1.97 |
| Asian Paints Ltd. | 2659.2 | 2708.1 | 48.90 | 1.84 |
| Astral Ltd. | 1511.2 | 1526 | 14.80 | 0.98 |
| AU Small Finance Bank Ltd. | 958.9 | 978.5 | 19.60 | 2.04 |
| Avenue Supermarts Ltd. | 4063.3 | 4092 | 28.70 | 0.71 |
| Axis Bank Ltd. | 1268.1 | 1292.4 | 24.30 | 1.92 |
| Bajaj Finance Ltd. | 871.1 | 886.9 | 15.80 | 1.81 |
| Bajaj Finserv Ltd. | 1674.6 | 1693.1 | 18.50 | 1.10 |
| Bajaj Holdings & Investment Ltd. | 9868 | 10253 | 385.00 | 3.90 |
| Bajaj Housing Finance Ltd. | 82.53 | 84.02 | 1.49 | 1.81 |
| Balkrishna Industries Ltd. | 2094.6 | 2127.8 | 33.20 | 1.59 |
| Bandhan Bank Ltd. | 202.91 | 206.94 | 4.03 | 1.99 |
| Bank Of Baroda | 259.25 | 273.75 | 14.50 | 5.59 |
| Bank Of India | 140.08 | 147.72 | 7.64 | 5.45 |
| Bank Of Maharashtra | 79.61 | 83.97 | 4.36 | 5.48 |
| Berger Paints India Ltd. | 491.9 | 501.9 | 10.00 | 2.03 |
| Bharat Dynamics Ltd. | 1187 | 1202.8 | 15.80 | 1.33 |
| Bharat Forge Ltd. | 1893.1 | 1925.4 | 32.30 | 1.71 |
| Bharat Heavy Electricals Ltd. | 386.3 | 396.55 | 10.25 | 2.65 |
| Bharat Petroleum Corporation Ltd. | 285.15 | 289.1 | 3.95 | 1.39 |
| Biocon Ltd. | 409.25 | 416.35 | 7.10 | 1.73 |
| Blue Star Ltd. | 1552.2 | 1570.8 | 18.60 | 1.20 |
| Bosch Ltd. | 36610 | 37820 | 1210.00 | 3.31 |
| Britannia Industries Ltd. | 5078.5 | 5107.5 | 29.00 | 0.57 |
| BSE Ltd. | 3916.8 | 3996.3 | 79.50 | 2.03 |
| Canara Bank | 131.91 | 137.51 | 5.60 | 4.25 |
| CG Power and Industrial Solutions Ltd. | 903.4 | 911.2 | 7.80 | 0.86 |
| Cholamandalam Investment and Finance Company Ltd. | 1456 | 1495.4 | 39.40 | 2.71 |
| Coal India Ltd. | 464.9 | 466.9 | 2.00 | 0.43 |
| Cochin Shipyard Ltd. | 1407.1 | 1441.2 | 34.10 | 2.42 |
| Colgate-Palmolive (India) Ltd. | 2005.5 | 2023.4 | 17.90 | 0.89 |
| Container Corporation Of India Ltd. | 445.35 | 452.95 | 7.60 | 1.71 |
| Cummins India Ltd. | 5610.5 | 5625.5 | 15.00 | 0.27 |
| Dabur India Ltd. | 419.75 | 426.15 | 6.40 | 1.52 |
| Deepak Nitrite Ltd. | 1664.8 | 1678.3 | 13.50 | 0.81 |
| Delhivery Ltd. | 439.35 | 439.4 | 0.05 | 0.01 |
| Divi's Laboratories Ltd. | 6521 | 6753 | 232.00 | 3.56 |
| Dixon Technologies (India) Ltd. | 11392 | 11611 | 219.00 | 1.92 |
| DLF Ltd. | 561.3 | 575.15 | 13.85 | 2.47 |
| Dr. Lal Pathlabs Ltd. | 1545.9 | 1575.8 | 29.90 | 1.93 |
| Eicher Motors Ltd. | 7050 | 7203 | 153.00 | 2.17 |
| Fortis Healthcare Ltd. | 989.1 | 989.75 | 0.65 | 0.07 |
| FSN E-Commerce Ventures Ltd. | 260.3 | 267.05 | 6.75 | 2.59 |
| GE Vernova T&D India Ltd. | 4744 | 4931 | 187.00 | 3.94 |
| Gland Pharma Ltd. | 2247.8 | 2288.5 | 40.70 | 1.81 |
| Glenmark Pharmaceuticals Ltd. | 2176.5 | 2209.6 | 33.10 | 1.52 |
| GMR Airports Ltd. | 100.32 | 102.61 | 2.29 | 2.28 |
| Godrej Consumer Products Ltd. | 997 | 1013.2 | 16.20 | 1.62 |
| Godrej Properties Ltd. | 1654.6 | 1684.3 | 29.70 | 1.79 |
| Grasim Industries Ltd. | 3050.1 | 3095.5 | 45.40 | 1.49 |
| Havells India Ltd. | 1140.3 | 1150.5 | 10.20 | 0.89 |
| HDFC Asset Management Company Ltd. | 2453 | 2503.3 | 50.30 | 2.05 |
| Hero MotoCorp Ltd. | 4775.5 | 4855.4 | 79.90 | 1.67 |
| Hindalco Industries Ltd. | 1062.4 | 1076.7 | 14.30 | 1.35 |
| Hindustan Aeronautics Ltd. | 4238 | 4263.8 | 25.80 | 0.61 |
| Hindustan Petroleum Corporation Ltd. | 372.75 | 382 | 9.25 | 2.48 |
| Hindustan Unilever Ltd. | 2110.1 | 2132.8 | 22.70 | 1.08 |
| Hyundai Motor India Ltd. | 1894.7 | 1898.6 | 3.90 | 0.21 |
| ICICI Bank Ltd. | 1250.2 | 1275 | 24.80 | 1.98 |
| ICICI Lombard General Insurance Company Ltd. | 1738.4 | 1777.7 | 39.30 | 2.26 |
| IDBI Bank Ltd. | 71.85 | 75.37 | 3.52 | 4.90 |
| IDFC First Bank Ltd. | 71.43 | 73.69 | 2.26 | 3.16 |
| Indian Bank | 843 | 874.95 | 31.95 | 3.79 |
| Indian Oil Corporation Ltd. | 135.6 | 138.13 | 2.53 | 1.87 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.1 | 517.85 | 1.75 | 0.34 |
| Indian Railway Finance Corporation Ltd. | 94.7 | 96.01 | 1.31 | 1.38 |
| Indian Renewable Energy Development Agency Ltd. | 120.16 | 122.47 | 2.31 | 1.92 |
| IndusInd Bank Ltd. | 895.05 | 922.8 | 27.75 | 3.10 |
| Interglobe Aviation Ltd. | 4359.7 | 4537.6 | 177.90 | 4.08 |
| ITC Hotels Ltd. | 150.36 | 150.87 | 0.51 | 0.34 |
| ITC Ltd. | 279.45 | 280 | 0.55 | 0.20 |
| JIO Financial Services Ltd. | 228.86 | 234.21 | 5.35 | 2.34 |
| JSW Infrastructure Ltd. | 268.45 | 282.8 | 14.35 | 5.35 |
| JSW Steel Ltd. | 1260.7 | 1261.7 | 1.00 | 0.08 |
| Jubilant FoodWorks Ltd. | 414.6 | 422.8 | 8.20 | 1.98 |
| Kalyan Jewellers India Ltd. | 354.2 | 355.05 | 0.85 | 0.24 |
| Kotak Mahindra Bank Ltd. | 377.1 | 381.7 | 4.60 | 1.22 |
| KPIT Technologies Ltd. | 755.3 | 756.15 | 0.85 | 0.11 |
| L&T Finance Ltd. | 261.7 | 265.55 | 3.85 | 1.47 |
| L&T Technology Services Ltd. | 3165.2 | 3417.7 | 252.50 | 7.98 |
| Larsen & Toubro Ltd. | 3875.5 | 3900.6 | 25.10 | 0.65 |
| Laurus Labs Ltd. | 1404.7 | 1424.4 | 19.70 | 1.40 |
| LIC Housing Finance Ltd. | 541 | 552.75 | 11.75 | 2.17 |
| Life Insurance Corporation of India | 395.5 | 403.9 | 8.40 | 2.12 |
| Lodha Developers Ltd. | 870.9 | 887.9 | 17.00 | 1.95 |
| LTM Ltd. | 3977.7 | 3999.9 | 22.20 | 0.56 |
| Lupin Ltd. | 2254.5 | 2264.2 | 9.70 | 0.43 |
| Mahindra & Mahindra Financial Services Ltd. | 280.75 | 285 | 4.25 | 1.51 |
| Mahindra & Mahindra Ltd. | 2966 | 2990.1 | 24.10 | 0.81 |
| Mankind Pharma Ltd. | 2357.4 | 2391 | 33.60 | 1.43 |
| Marico Ltd. | 809 | 813.2 | 4.20 | 0.52 |
| Maruti Suzuki India Ltd. | 12912 | 13120 | 208.00 | 1.61 |
| Max Financial Services Ltd. | 1577.5 | 1594.1 | 16.60 | 1.05 |
| Mazagon Dock Shipbuilders Ltd. | 2389 | 2435.3 | 46.30 | 1.94 |
| Mphasis Ltd. | 2334.1 | 2340.5 | 6.40 | 0.27 |
| Muthoot Finance Ltd. | 2964.7 | 2991.1 | 26.40 | 0.89 |
| Nestle India Ltd. | 1398.9 | 1410.4 | 11.50 | 0.82 |
| NHPC Ltd. | 73.51 | 74 | 0.49 | 0.67 |
| NMDC Ltd. | 89.59 | 90.04 | 0.45 | 0.50 |
| NTPC Green Energy Ltd. | 99.78 | 100.41 | 0.63 | 0.63 |
| Oberoi Realty Ltd. | 1600.4 | 1632.5 | 32.10 | 2.01 |
| One97 Communications Ltd. | 1031.7 | 1072 | 40.30 | 3.91 |
| Page Industries Ltd. | 38550 | 38905 | 355.00 | 0.92 |
| Patanjali Foods Ltd. | 419.95 | 422.05 | 2.10 | 0.50 |
| Petronet LNG Ltd. | 267.35 | 268.8 | 1.45 | 0.54 |
| PI Industries Ltd. | 2680.8 | 2866.4 | 185.60 | 6.92 |
| Pidilite Industries Ltd. | 1459.8 | 1481.8 | 22.00 | 1.51 |
| Polycab India Ltd. | 9495 | 9615.5 | 120.50 | 1.27 |
| Poonawalla Fincorp Ltd. | 381.05 | 383.7 | 2.65 | 0.70 |
| Power Finance Corporation Ltd. | 428.4 | 435.6 | 7.20 | 1.68 |
| Prestige Estates Projects Ltd. | 1327.6 | 1354 | 26.40 | 1.99 |
| Punjab National Bank | 105.71 | 109.65 | 3.94 | 3.73 |
| Rail Vikas Nigam Ltd. | 228.23 | 233.89 | 5.66 | 2.48 |
| REC Ltd. | 343.4 | 352.1 | 8.70 | 2.53 |
| Reliance Industries Ltd. | 1263.3 | 1269.2 | 5.90 | 0.47 |
| Samvardhana Motherson International Ltd. | 139.01 | 144.06 | 5.05 | 3.63 |
| SBI Cards And Payment Services Ltd. | 574.55 | 584.95 | 10.40 | 1.81 |
| SBI Life Insurance Company Ltd. | 1764.4 | 1769.1 | 4.70 | 0.27 |
| Shriram Finance Ltd. | 896.65 | 911.7 | 15.05 | 1.68 |
| Siemens Energy India Ltd. | 3501 | 3547.5 | 46.50 | 1.33 |
| SJVN Ltd. | 72.29 | 72.79 | 0.50 | 0.69 |
| Sona BLW Precision Forgings Ltd. | 588.25 | 601.85 | 13.60 | 2.31 |
| SRF Ltd. | 2674.4 | 2689.6 | 15.20 | 0.57 |
| State Bank Of India | 981.95 | 1002.7 | 20.75 | 2.11 |
| Steel Authority Of India Ltd. | 183.78 | 185.99 | 2.21 | 1.20 |
| Sun TV Network Ltd. | 507.5 | 513.95 | 6.45 | 1.27 |
| Sundaram Finance Ltd. | 4069.1 | 4178.6 | 109.50 | 2.69 |
| Supreme Industries Ltd. | 3491.1 | 3499.7 | 8.60 | 0.25 |
| Suzlon Energy Ltd. | 54.43 | 55.23 | 0.80 | 1.47 |
| Tata Chemicals Ltd. | 718 | 726.45 | 8.45 | 1.18 |
| Tata Communications Ltd. | 1905.8 | 1975.8 | 70.00 | 3.67 |
| Tata Elxsi Ltd. | 4255.4 | 4257.2 | 1.80 | 0.04 |
| Tata Motors Ltd. | 363 | 363.3 | 0.30 | 0.08 |
| Tata Steel Ltd. | 202.72 | 203.18 | 0.46 | 0.23 |
| The Federal Bank Ltd. | 304.6 | 315.1 | 10.50 | 3.45 |
| The Fertilisers And Chemicals Travancore Ltd. | 866.35 | 876.05 | 9.70 | 1.12 |
| The Indian Hotels Company Ltd. | 652.25 | 666.7 | 14.45 | 2.22 |
| The Phoenix Mills Ltd. | 1741.5 | 1754.1 | 12.60 | 0.72 |
| Torrent Pharmaceuticals Ltd. | 4410.4 | 4472.9 | 62.50 | 1.42 |
| Trent Ltd. | 2724.1 | 2771.3 | 47.20 | 1.73 |
| Tube Investments of India Ltd. | 3056.1 | 3105.5 | 49.40 | 1.62 |
| TVS Motor Company Ltd. | 3317.6 | 3358 | 40.40 | 1.22 |
| Ultratech Cement Ltd. | 10795 | 10911 | 116.00 | 1.07 |
| Union Bank Of India | 165.18 | 170.44 | 5.26 | 3.18 |
| United Spirits Ltd. | 1238.5 | 1257.2 | 18.70 | 1.51 |
| UPL Ltd. | 624.95 | 628.4 | 3.45 | 0.55 |
| Varun Beverages Ltd. | 522.15 | 529.75 | 7.60 | 1.46 |
| Vedanta Ltd. | 304.25 | 306.25 | 2.00 | 0.66 |
| Vishal Mega Mart Ltd. | 117.35 | 118.26 | 0.91 | 0.78 |
| Voltas Ltd. | 1276.2 | 1304.4 | 28.20 | 2.21 |
| Waaree Energies Ltd. | 3003.8 | 3040.8 | 37.00 | 1.23 |
| Yes Bank Ltd. | 23 | 23.37 | 0.37 | 1.61 |
| Zydus Lifesciences Ltd. | 1087.6 | 1105.6 | 18.00 | 1.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6958 | 6931 | -27.00 | -0.39 |
| Alkem Laboratories Ltd. | 5356.5 | 5355.5 | -1.00 | -0.02 |
| APL Apollo Tubes Ltd. | 1817.7 | 1799 | -18.70 | -1.03 |
| Aurobindo Pharma Ltd. | 1451.8 | 1449 | -2.80 | -0.19 |
| Bajaj Auto Ltd. | 10231 | 10184 | -47.00 | -0.46 |
| Bharat Electronics Ltd. | 412.95 | 412.05 | -0.90 | -0.22 |
| Bharti Airtel Ltd. | 1813.3 | 1799 | -14.30 | -0.79 |
| Cipla Ltd. | 1387.9 | 1376.5 | -11.40 | -0.82 |
| Coforge Ltd. | 1421.1 | 1412 | -9.10 | -0.64 |
| Dalmia Bharat Ltd. | 1664 | 1651.7 | -12.30 | -0.74 |
| Dr. Reddy's Laboratories Ltd. | 1275.6 | 1268.5 | -7.10 | -0.56 |
| Escorts Kubota Ltd. | 2798.7 | 2789.9 | -8.80 | -0.31 |
| Eternal Ltd. | 248.3 | 245.65 | -2.65 | -1.07 |
| GAIL (India) Ltd. | 168.6 | 167.59 | -1.01 | -0.60 |
| Gujarat Energy Ltd. | 400 | 392.15 | -7.85 | -1.96 |
| HCL Technologies Ltd. | 1151.3 | 1146.3 | -5.00 | -0.43 |
| HDFC Bank Ltd. | 738.65 | 738.35 | -0.30 | -0.04 |
| HDFC Life Insurance Company Ltd. | 564.55 | 560.6 | -3.95 | -0.70 |
| Hitachi Energy India Ltd. | 35010 | 34610 | -400.00 | -1.14 |
| ICICI Prudential Life Insurance Company Ltd. | 475.4 | 474.75 | -0.65 | -0.14 |
| Indraprastha Gas Ltd. | 163.62 | 162.5 | -1.12 | -0.68 |
| Indus Towers Ltd. | 426.15 | 419.4 | -6.75 | -1.58 |
| Info Edge (India) Ltd. | 999.2 | 982.6 | -16.60 | -1.66 |
| Infosys Ltd. | 1187.6 | 1180.3 | -7.30 | -0.61 |
| Ipca Laboratories Ltd. | 1649.4 | 1634 | -15.40 | -0.93 |
| Jindal Steel Ltd. | 1156.3 | 1149.9 | -6.40 | -0.55 |
| JSW Energy Ltd. | 570.95 | 570.4 | -0.55 | -0.10 |
| Max Healthcare Institute Ltd. | 1007.45 | 1003.1 | -4.35 | -0.43 |
| MRF Ltd. | 122820 | 122750 | -70.00 | -0.06 |
| NTPC Ltd. | 362.4 | 355.65 | -6.75 | -1.86 |
| Oil & Natural Gas Corporation Ltd. | 264.65 | 259 | -5.65 | -2.13 |
| Oil India Ltd. | 481 | 475.95 | -5.05 | -1.05 |
| Oracle Financial Services Software Ltd. | 9756 | 9639.5 | -116.50 | -1.19 |
| PB Fintech Ltd. | 1511.9 | 1497.3 | -14.60 | -0.97 |
| Persistent Systems Ltd. | 5065 | 5018 | -47.00 | -0.93 |
| Power Grid Corporation Of India Ltd. | 290.3 | 285.7 | -4.60 | -1.58 |
| Premier Energies Ltd. | 1090.5 | 1086.7 | -3.80 | -0.35 |
| Shree Cement Ltd. | 23535 | 23415 | -120.00 | -0.51 |
| Siemens Ltd. | 3624 | 3619.8 | -4.20 | -0.12 |
| Sun Pharmaceutical Industries Ltd. | 1788.8 | 1779 | -9.80 | -0.55 |
| Syngene International Ltd. | 449.5 | 444.3 | -5.20 | -1.16 |
| Tata Consultancy Services Ltd. | 2151.4 | 2151 | -0.40 | -0.02 |
| Tata Consumer Products Ltd. | 1107 | 1106.5 | -0.50 | -0.05 |
| Tata Motors Passenger Vehicles Ltd. | 389 | 387.8 | -1.20 | -0.31 |
| Tata Power Company Ltd. | 404.2 | 398.65 | -5.55 | -1.37 |
| Tata Technologies Ltd. | 779.6 | 745.1 | -34.50 | -4.43 |
| Tech Mahindra Ltd. | 1503.4 | 1483.8 | -19.60 | -1.30 |
| Titan Company Ltd. | 4192.4 | 4104.9 | -87.50 | -2.09 |
| Torrent Power Ltd. | 1454.4 | 1427.8 | -26.60 | -1.83 |
| Vodafone Idea Ltd. | 14.4 | 14.14 | -0.26 | -1.81 |
| Wipro Ltd. | 181.76 | 181.67 | -0.09 | -0.05 |
| Zee Entertainment Enterprises Ltd. | 111.09 | 107.62 | -3.47 | -3.12 |
Market Stats
Advances
166
Declines
52
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1056.4 | 1083 | 1056.4 | 1054.9 | 1075 | 20.10 | 1.91 | 384782 | 41.36 | 1318 | 395.1 | 2026-06-09 15:54:24 |
| ABB India Ltd. | ABB | 7000 | 7063.5 | 6908 | 6958 | 6931 | -27.00 | -0.39 | 254364 | 176.30 | 9149.95 | 2640 | 2026-06-09 15:58:48 |
| ACC Ltd. | ACC | 1322.1 | 1330.4 | 1311.1 | 1319.7 | 1324.7 | 5.00 | 0.38 | 150356 | 19.92 | 2844 | 1251.7 | 2026-06-09 15:58:47 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1597.4 | 1599 | 1558 | 1570.4 | 1579.2 | 8.80 | 0.56 | 3013275 | 475.86 | 4236.75 | 588 | 2026-06-09 15:59:10 |
| Adani Enterprises Ltd. | ADANIENT | 2985.9 | 2998.7 | 2935.9 | 2970 | 2979.9 | 9.90 | 0.33 | 1841620 | 548.78 | 4190 | 1017.45 | 2026-06-09 15:59:41 |
| Adani Green Energy Ltd. | ADANIGREEN | 1518.8 | 1544.8 | 1490.3 | 1490.5 | 1534.5 | 44.00 | 2.95 | 4557152 | 699.29 | 2572 | 439.1 | 2026-06-09 15:59:25 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1828 | 1832.6 | 1792.4 | 1805 | 1826.4 | 21.40 | 1.19 | 1776339 | 324.43 | 1842.8 | 395.1 | 2026-06-09 15:56:16 |
| Adani Power Ltd. | ADANIPOWER | 229.77 | 229.88 | 224 | 225.85 | 226.14 | 0.29 | 0.13 | 26466973 | 598.52 | 895.85 | 128.1 | 2026-06-09 15:59:56 |
| Adani Total Gas Ltd. | ATGL | 740 | 758.25 | 738 | 734.2 | 752.15 | 17.95 | 2.44 | 6426128 | 483.34 | 4000 | 462.8 | 2026-06-09 15:59:17 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 344.9 | 352.45 | 343.9 | 344 | 351.35 | 7.35 | 2.14 | 2368143 | 83.20 | 375.95 | 105.3 | 2026-06-09 15:58:41 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.32 | 61.15 | 59.32 | 59.29 | 60.45 | 1.16 | 1.96 | 3307280 | 19.99 | 364.4 | 53.51 | 2026-06-09 15:58:46 |
| Alkem Laboratories Ltd. | ALKEM | 5405 | 5407 | 5318.5 | 5356.5 | 5355.5 | -1.00 | -0.02 | 177273 | 94.94 | 6439.9 | 2855 | 2026-06-09 15:58:45 |
| Ambuja Cements Ltd. | AMBUJACEM | 416.5 | 417.75 | 412.6 | 415.3 | 416 | 0.70 | 0.17 | 1816420 | 75.56 | 706.95 | 315.3 | 2026-06-09 15:59:45 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1816 | 1829.6 | 1792.2 | 1817.7 | 1799 | -18.70 | -1.03 | 379643 | 68.30 | 2301.4 | 941 | 2026-06-09 15:59:41 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8420 | 8538.5 | 8365.5 | 8358.5 | 8524 | 165.50 | 1.98 | 818210 | 697.44 | 8538.5 | 3987.85 | 2026-06-09 15:58:49 |
| Apollo Tyres Ltd. | APOLLOTYRE | 388.65 | 392.2 | 385.35 | 384.85 | 391.35 | 6.50 | 1.69 | 309451 | 12.11 | 584.9 | 225.45 | 2026-06-09 15:58:33 |
| Ashok Leyland Ltd. | ASHOKLEY | 141.75 | 144.38 | 141.02 | 141.02 | 143.8 | 2.78 | 1.97 | 24754008 | 355.96 | 264.65 | 114.96 | 2026-06-09 15:59:54 |
| Asian Paints Ltd. | ASIANPAINT | 2666.2 | 2719 | 2661.5 | 2659.2 | 2708.1 | 48.90 | 1.84 | 1416560 | 383.62 | 3582.9 | 2115 | 2026-06-09 15:58:53 |
| Astral Ltd. | ASTRAL | 1520 | 1531 | 1511.6 | 1511.2 | 1526 | 14.80 | 0.98 | 360987 | 55.09 | 2454 | 1232.3 | 2026-06-09 15:56:36 |
| AU Small Finance Bank Ltd. | AUBANK | 960 | 980.45 | 959.05 | 958.9 | 978.5 | 19.60 | 2.04 | 886909 | 86.78 | 1079.55 | 478.35 | 2026-06-09 15:58:18 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1451.8 | 1469 | 1438 | 1451.8 | 1449 | -2.80 | -0.19 | 1263926 | 183.14 | 1592 | 397.2 | 2026-06-09 15:58:50 |
| Avenue Supermarts Ltd. | DMART | 4092 | 4150 | 4070 | 4063.3 | 4092 | 28.70 | 0.71 | 336805 | 137.82 | 5484.85 | 3292 | 2026-06-09 15:57:51 |
| Axis Bank Ltd. | AXISBANK | 1275.9 | 1298.4 | 1271.5 | 1268.1 | 1292.4 | 24.30 | 1.92 | 7533504 | 973.63 | 1418.3 | 707.7 | 2026-06-09 15:59:07 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10280 | 10344 | 10150 | 10231 | 10184 | -47.00 | -0.46 | 313286 | 319.05 | 12774 | 3461.25 | 2026-06-09 15:59:15 |
| Bajaj Finance Ltd. | BAJFINANCE | 886 | 888.75 | 872.1 | 871.1 | 886.9 | 15.80 | 1.81 | 9183355 | 814.47 | 9788 | 787.9 | 2026-06-09 15:59:20 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1682.7 | 1696.8 | 1673.1 | 1674.6 | 1693.1 | 18.50 | 1.10 | 567616 | 96.10 | 2195 | 1215 | 2026-06-09 15:57:02 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9938 | 10280 | 9870 | 9868 | 10253 | 385.00 | 3.90 | 57488 | 58.94 | 14763 | 5276.95 | 2026-06-09 15:58:40 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.8 | 84.44 | 82.57 | 82.53 | 84.02 | 1.49 | 1.81 | 8384256 | 70.44 | 2026-06-09 15:59:51 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2096.1 | 2155.5 | 2096.1 | 2094.6 | 2127.8 | 33.20 | 1.59 | 64424 | 13.71 | 3375 | 1796.3 | 2026-06-09 15:59:44 |
| Bandhan Bank Ltd. | BANDHANBNK | 203.92 | 208.94 | 203.71 | 202.91 | 206.94 | 4.03 | 1.99 | 9997536 | 206.89 | 314.8 | 128.16 | 2026-06-09 15:59:22 |
| Bank Of Baroda | BANKBARODA | 260.4 | 274.2 | 260.4 | 259.25 | 273.75 | 14.50 | 5.59 | 32633870 | 893.35 | 325.5 | 117 | 2026-06-09 15:59:26 |
| Bank Of India | BANKINDIA | 140.2 | 148 | 140.2 | 140.08 | 147.72 | 7.64 | 5.45 | 22007536 | 325.10 | 178.36 | 45.85 | 2026-06-09 15:59:46 |
| Bank Of Maharashtra | MAHABANK | 80.01 | 84.25 | 79.6 | 79.61 | 83.97 | 4.36 | 5.48 | 37941831 | 318.60 | 85.9 | 16.9 | 2026-06-09 15:59:48 |
| Berger Paints India Ltd. | BERGEPAINT | 495.8 | 504.7 | 493 | 491.9 | 501.9 | 10.00 | 2.03 | 259875 | 13.04 | 759 | 391.1 | 2026-06-09 15:57:43 |
| Bharat Dynamics Ltd. | BDL | 1190.1 | 1209.9 | 1189 | 1187 | 1202.8 | 15.80 | 1.33 | 711552 | 85.59 | 2958 | 785.75 | 2026-06-09 15:59:06 |
| Bharat Electronics Ltd. | BEL | 417 | 417 | 410 | 412.95 | 412.05 | -0.90 | -0.22 | 10996007 | 453.09 | 473.45 | 87 | 2026-06-09 15:59:36 |
| Bharat Forge Ltd. | BHARATFORG | 1908 | 1954.6 | 1903.4 | 1893.1 | 1925.4 | 32.30 | 1.71 | 1005803 | 193.66 | 2044 | 677.35 | 2026-06-09 15:58:10 |
| Bharat Heavy Electricals Ltd. | BHEL | 388.25 | 397.4 | 385.05 | 386.3 | 396.55 | 10.25 | 2.65 | 9498965 | 376.68 | 424.9 | 51.35 | 2026-06-09 15:59:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 288.75 | 290.15 | 285.25 | 285.15 | 289.1 | 3.95 | 1.39 | 5025923 | 145.30 | 687.95 | 234.01 | 2026-06-09 15:59:27 |
| Bharti Airtel Ltd. | BHARTIARTL | 1837 | 1837 | 1789.2 | 1813.3 | 1799 | -14.30 | -0.79 | 10377475 | 1866.91 | 2174.5 | 686.2 | 2026-06-09 15:59:50 |
| Biocon Ltd. | BIOCON | 411.6 | 417.5 | 410 | 409.25 | 416.35 | 7.10 | 1.73 | 3205041 | 133.44 | 440.4 | 191.55 | 2026-06-09 15:56:25 |
| Blue Star Ltd. | BLUESTARCO | 1555.8 | 1574.8 | 1550.8 | 1552.2 | 1570.8 | 18.60 | 1.20 | 248363 | 39.01 | 2417 | 493.5 | 2026-06-09 15:57:29 |
| Bosch Ltd. | BOSCHLTD | 36855 | 37990 | 36745 | 36610 | 37820 | 1210.00 | 3.31 | 46439 | 175.63 | 41945 | 15300 | 2026-06-09 15:59:27 |
| Britannia Industries Ltd. | BRITANNIA | 5079.5 | 5125 | 5063.5 | 5078.5 | 5107.5 | 29.00 | 0.57 | 277222 | 141.59 | 6469.9 | 3564.1 | 2026-06-09 15:58:49 |
| BSE Ltd. | BSE | 3955.8 | 4032.9 | 3950.8 | 3916.8 | 3996.3 | 79.50 | 2.03 | 3318707 | 1326.25 | 7588 | 406.2 | 2026-06-09 15:59:13 |
| Canara Bank | CANBK | 131.4 | 137.8 | 131.4 | 131.91 | 137.51 | 5.60 | 4.25 | 57740162 | 793.98 | 632.9 | 78.6 | 2026-06-09 15:59:42 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 910.2 | 921 | 905.3 | 903.4 | 911.2 | 7.80 | 0.86 | 3404934 | 310.26 | 952 | 212.1 | 2026-06-09 15:59:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1464.6 | 1500 | 1459.1 | 1456 | 1495.4 | 39.40 | 2.71 | 1430472 | 213.91 | 1831.5 | 658 | 2026-06-09 15:59:52 |
| Cipla Ltd. | CIPLA | 1383.1 | 1398.8 | 1373.6 | 1387.9 | 1376.5 | -11.40 | -0.82 | 1419845 | 195.44 | 1702.05 | 852 | 2026-06-09 15:59:29 |
| Coal India Ltd. | COALINDIA | 464.9 | 467.55 | 458.4 | 464.9 | 466.9 | 2.00 | 0.43 | 10972434 | 512.30 | 543.55 | 207.6 | 2026-06-09 15:59:38 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1410 | 1446.1 | 1407.2 | 1407.1 | 1441.2 | 34.10 | 2.42 | 698428 | 100.66 | 2979.45 | 329.1 | 2026-06-09 15:57:01 |
| Coforge Ltd. | COFORGE | 1439.9 | 1439.9 | 1393.5 | 1421.1 | 1412 | -9.10 | -0.64 | 1845056 | 260.52 | 10026.8 | 1008.1 | 2026-06-09 15:59:46 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005.1 | 2028.8 | 2001 | 2005.5 | 2023.4 | 17.90 | 0.89 | 138499 | 28.02 | 3890 | 1434.6 | 2026-06-09 15:58:59 |
| Container Corporation Of India Ltd. | CONCOR | 446.9 | 453.95 | 444.75 | 445.35 | 452.95 | 7.60 | 1.71 | 1217998 | 55.17 | 1180 | 421.45 | 2026-06-09 15:59:58 |
| Cummins India Ltd. | CUMMINSIND | 5635 | 5691 | 5561 | 5610.5 | 5625.5 | 15.00 | 0.27 | 485174 | 272.93 | 6100 | 1103.8 | 2026-06-09 15:54:26 |
| Dabur India Ltd. | DABUR | 422 | 427 | 420.35 | 419.75 | 426.15 | 6.40 | 1.52 | 915087 | 39.00 | 672 | 403.35 | 2026-06-09 15:57:26 |
| Dalmia Bharat Ltd. | DALBHARAT | 1671.8 | 1684.9 | 1643.2 | 1664 | 1651.7 | -12.30 | -0.74 | 334126 | 55.19 | 2488.9 | 1476.05 | 2026-06-09 15:54:35 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1675 | 1684.8 | 1645 | 1664.8 | 1678.3 | 13.50 | 0.81 | 74996 | 12.59 | 3169 | 1280 | 2026-06-09 15:59:42 |
| Delhivery Ltd. | DELHIVERY | 439.45 | 444.5 | 431.05 | 439.35 | 439.4 | 0.05 | 0.01 | 1930620 | 84.83 | 621.95 | 236.53 | 2026-06-09 15:53:47 |
| Divi's Laboratories Ltd. | DIVISLAB | 6535 | 6790 | 6535 | 6521 | 6753 | 232.00 | 3.56 | 912179 | 615.99 | 7071.5 | 2730 | 2026-06-09 15:58:53 |
| Dixon Technologies (India) Ltd. | DIXON | 11450 | 11660 | 11403 | 11392 | 11611 | 219.00 | 1.92 | 298170 | 346.21 | 19148.9 | 2553 | 2026-06-09 15:58:10 |
| DLF Ltd. | DLF | 564 | 577.1 | 563 | 561.3 | 575.15 | 13.85 | 2.47 | 2432848 | 139.93 | 967.6 | 336.5 | 2026-06-09 15:59:43 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1555 | 1585.3 | 1543 | 1545.9 | 1575.8 | 29.90 | 1.93 | 126213 | 19.89 | 3653.95 | 1272.6 | 2026-06-09 15:58:28 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1277 | 1287.6 | 1261.4 | 1275.6 | 1268.5 | -7.10 | -0.56 | 871896 | 110.60 | 7107.45 | 1020 | 2026-06-09 15:58:45 |
| Eicher Motors Ltd. | EICHERMOT | 7137.5 | 7299 | 7050 | 7050 | 7203 | 153.00 | 2.17 | 547103 | 394.08 | 8230 | 2836 | 2026-06-09 15:57:55 |
| Escorts Kubota Ltd. | ESCORTS | 2803 | 2832.4 | 2761 | 2798.7 | 2789.9 | -8.80 | -0.31 | 97353 | 27.16 | 4420 | 1645 | 2026-06-09 15:58:50 |
| Eternal Ltd. | ETERNAL | 250.9 | 251.9 | 243.45 | 248.3 | 245.65 | -2.65 | -1.07 | 33327569 | 818.69 | 368.45 | 44.35 | 2026-06-09 15:59:46 |
| Fortis Healthcare Ltd. | FORTIS | 995 | 996.25 | 983.1 | 989.1 | 989.75 | 0.65 | 0.07 | 1649601 | 163.27 | 1104.3 | 245.5 | 2026-06-09 15:58:49 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 262 | 268.8 | 260.6 | 260.3 | 267.05 | 6.75 | 2.59 | 6196671 | 165.48 | 285.6 | 114.25 | 2026-06-09 15:59:59 |
| GAIL (India) Ltd. | GAIL | 169 | 169.14 | 165.56 | 168.6 | 167.59 | -1.01 | -0.60 | 5976753 | 100.16 | 246.3 | 83 | 2026-06-09 15:59:41 |
| GE Vernova T&D India Ltd. | GVT&D | 4800 | 4966 | 4781.5 | 4744 | 4931 | 187.00 | 3.94 | 747212 | 368.45 | 5222.1 | 98.55 | 2026-06-09 15:59:49 |
| Gland Pharma Ltd. | GLAND | 2257 | 2314.9 | 2256.9 | 2247.8 | 2288.5 | 40.70 | 1.81 | 521987 | 119.46 | 2607 | 861 | 2026-06-09 15:59:14 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2176.5 | 2221 | 2164.1 | 2176.5 | 2209.6 | 33.10 | 1.52 | 561403 | 124.05 | 2474 | 361.4 | 2026-06-09 15:57:47 |
| GMR Airports Ltd. | GMRAIRPORT | 100.94 | 103.23 | 100.78 | 100.32 | 102.61 | 2.29 | 2.28 | 19675384 | 201.89 | 110.36 | 33.35 | 2026-06-09 15:59:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 998.2 | 1016.3 | 995.6 | 997 | 1013.2 | 16.20 | 1.62 | 975781 | 98.87 | 1541.85 | 793.85 | 2026-06-09 15:56:43 |
| Godrej Properties Ltd. | GODREJPROP | 1657.5 | 1688 | 1656 | 1654.6 | 1684.3 | 29.70 | 1.79 | 351928 | 59.28 | 3402.7 | 1005 | 2026-06-09 15:59:46 |
| Grasim Industries Ltd. | GRASIM | 3070.2 | 3109.5 | 3067.8 | 3050.1 | 3095.5 | 45.40 | 1.49 | 923351 | 285.82 | 3197.5 | 1527.05 | 2026-06-09 15:57:55 |
| Gujarat Energy Ltd. | GUJGASLTD | 400 | 400 | 390.1 | 400 | 392.15 | -7.85 | -1.96 | 379144 | 14.87 | 689.95 | 301.5 | 2026-06-09 15:55:39 |
| Havells India Ltd. | HAVELLS | 1144.9 | 1154 | 1138.1 | 1140.3 | 1150.5 | 10.20 | 0.89 | 692180 | 79.64 | 2106 | 1024.5 | 2026-06-09 15:56:54 |
| HCL Technologies Ltd. | HCLTECH | 1158.7 | 1159 | 1136.4 | 1151.3 | 1146.3 | -5.00 | -0.43 | 2225582 | 255.12 | 2012.2 | 882 | 2026-06-09 15:59:38 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2468 | 2509.2 | 2447.1 | 2453 | 2503.3 | 50.30 | 2.05 | 994452 | 248.94 | 5934.5 | 1589.5 | 2026-06-09 15:59:46 |
| HDFC Bank Ltd. | HDFCBANK | 739.45 | 743.95 | 732.3 | 738.65 | 738.35 | -0.30 | -0.04 | 38539563 | 2845.57 | 2037.7 | 726.65 | 2026-06-09 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 564.55 | 572 | 557.75 | 564.55 | 560.6 | -3.95 | -0.70 | 3463876 | 194.18 | 820.75 | 457.8 | 2026-06-09 15:59:34 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4791.6 | 4872.2 | 4768.6 | 4775.5 | 4855.4 | 79.90 | 1.67 | 481952 | 234.01 | 6388.5 | 2246 | 2026-06-09 15:59:29 |
| Hindalco Industries Ltd. | HINDALCO | 1074 | 1082.5 | 1053.8 | 1062.4 | 1076.7 | 14.30 | 1.35 | 5880133 | 633.11 | 1176 | 358.8 | 2026-06-09 15:59:47 |
| Hindustan Aeronautics Ltd. | HAL | 4238 | 4271.9 | 4188 | 4238 | 4263.8 | 25.80 | 0.61 | 662719 | 282.57 | 5674.75 | 1771.25 | 2026-06-09 15:59:40 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 376 | 383.25 | 372.2 | 372.75 | 382 | 9.25 | 2.48 | 6667087 | 254.68 | 594.8 | 200.05 | 2026-06-09 15:56:30 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2119.7 | 2138.6 | 2110.1 | 2110.1 | 2132.8 | 22.70 | 1.08 | 1460636 | 311.52 | 3035 | 2022.5 | 2026-06-09 15:59:52 |
| Hitachi Energy India Ltd. | POWERINDIA | 35200 | 35210 | 34050 | 35010 | 34610 | -400.00 | -1.14 | 205184 | 710.14 | 38785 | 2840.1 | 2026-06-09 15:59:40 |
| Hyundai Motor India Ltd. | HYUNDAI | 1902.3 | 1920 | 1878.7 | 1894.7 | 1898.6 | 3.90 | 0.21 | 482035 | 91.52 | 2026-06-09 15:58:06 | ||
| ICICI Bank Ltd. | ICICIBANK | 1255 | 1279.9 | 1252.7 | 1250.2 | 1275 | 24.80 | 1.98 | 22368579 | 2851.99 | 1500 | 796 | 2026-06-09 15:59:31 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1738.4 | 1802.4 | 1738.4 | 1738.4 | 1777.7 | 39.30 | 2.26 | 1059311 | 188.31 | 2301.9 | 1049.05 | 2026-06-09 15:58:50 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 481.65 | 482.75 | 473.4 | 475.4 | 474.75 | -0.65 | -0.14 | 804767 | 38.21 | 796.8 | 380.7 | 2026-06-09 15:59:20 |
| IDBI Bank Ltd. | IDBI | 72.5 | 75.89 | 72.25 | 71.85 | 75.37 | 3.52 | 4.90 | 15955375 | 120.26 | 118.38 | 38.65 | 2026-06-09 15:59:43 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.33 | 74.5 | 72.05 | 71.43 | 73.69 | 2.26 | 3.16 | 42291787 | 311.65 | 100.7 | 43.05 | 2026-06-09 15:59:50 |
| Indian Bank | INDIANB | 849.95 | 878 | 847.25 | 843 | 874.95 | 31.95 | 3.79 | 3638354 | 318.34 | 1000.9 | 173 | 2026-06-09 15:59:46 |
| Indian Oil Corporation Ltd. | IOC | 137 | 138.44 | 136.35 | 135.6 | 138.13 | 2.53 | 1.87 | 12417792 | 171.53 | 196.8 | 65.2 | 2026-06-09 15:59:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 517 | 520 | 515.5 | 516.1 | 517.85 | 1.75 | 0.34 | 323769 | 16.77 | 1138.9 | 492.65 | 2026-06-09 15:59:41 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.21 | 96.2 | 95 | 94.7 | 96.01 | 1.31 | 1.38 | 6794999 | 65.24 | 229 | 20.8 | 2026-06-09 15:59:20 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.01 | 123.17 | 120 | 120.16 | 122.47 | 2.31 | 1.92 | 6352175 | 77.80 | 2026-06-09 15:59:29 | ||
| Indraprastha Gas Ltd. | IGL | 163.54 | 163.62 | 161 | 163.62 | 162.5 | -1.12 | -0.68 | 1879850 | 30.55 | 570.35 | 141.74 | 2026-06-09 15:59:48 |
| Indus Towers Ltd. | INDUSTOWER | 430 | 432.05 | 417.95 | 426.15 | 419.4 | -6.75 | -1.58 | 10047596 | 421.40 | 481.5 | 135.15 | 2026-06-09 15:59:48 |
| IndusInd Bank Ltd. | INDUSINDBK | 896.05 | 928 | 896.05 | 895.05 | 922.8 | 27.75 | 3.10 | 1694676 | 156.38 | 1694.5 | 606 | 2026-06-09 15:59:53 |
| Info Edge (India) Ltd. | NAUKRI | 1011.85 | 1011.85 | 972.4 | 999.2 | 982.6 | -16.60 | -1.66 | 915803 | 89.99 | 9128.9 | 908.3 | 2026-06-09 15:59:23 |
| Infosys Ltd. | INFY | 1193.6 | 1193.6 | 1167.3 | 1187.6 | 1180.3 | -7.30 | -0.61 | 10984054 | 1296.45 | 2006.45 | 1089 | 2026-06-09 15:59:51 |
| Interglobe Aviation Ltd. | INDIGO | 4375 | 4547.9 | 4375 | 4359.7 | 4537.6 | 177.90 | 4.08 | 1000203 | 453.85 | 6232.5 | 1676 | 2026-06-09 15:59:46 |
| Ipca Laboratories Ltd. | IPCALAB | 1649.4 | 1670 | 1626 | 1649.4 | 1634 | -15.40 | -0.93 | 116776 | 19.08 | 1755.9 | 669.8 | 2026-06-09 15:48:14 |
| ITC Hotels Ltd. | ITCHOTELS | 152 | 152.08 | 149.32 | 150.36 | 150.87 | 0.51 | 0.34 | 2895360 | 43.68 | 2026-06-09 15:58:35 | ||
| ITC Ltd. | ITC | 281.7 | 281.7 | 277.15 | 279.45 | 280 | 0.55 | 0.20 | 12302522 | 344.47 | 528.5 | 275.05 | 2026-06-09 15:59:38 |
| Jindal Steel Ltd. | JINDALSTEL | 1157.8 | 1168.4 | 1143.5 | 1156.3 | 1149.9 | -6.40 | -0.55 | 745517 | 85.73 | 1306.2 | 377 | 2026-06-09 15:58:49 |
| JIO Financial Services Ltd. | JIOFIN | 229.57 | 234.49 | 229.57 | 228.86 | 234.21 | 5.35 | 2.34 | 9959663 | 233.27 | 2026-06-09 15:59:40 | ||
| JSW Energy Ltd. | JSWENERGY | 580.55 | 583.45 | 567.55 | 570.95 | 570.4 | -0.55 | -0.10 | 1964709 | 112.07 | 804.9 | 204.65 | 2026-06-09 15:58:29 |
| JSW Infrastructure Ltd. | JSWINFRA | 271 | 285.55 | 270.35 | 268.45 | 282.8 | 14.35 | 5.35 | 3072705 | 86.90 | 2026-06-09 15:59:25 | ||
| JSW Steel Ltd. | JSWSTEEL | 1265 | 1273 | 1257.1 | 1260.7 | 1261.7 | 1.00 | 0.08 | 1070798 | 135.10 | 1328 | 614.2 | 2026-06-09 15:59:03 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 415.2 | 424.5 | 411.95 | 414.6 | 422.8 | 8.20 | 1.98 | 2037113 | 86.13 | 796.75 | 408.8 | 2026-06-09 15:59:08 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 358.35 | 363.75 | 351.05 | 354.2 | 355.05 | 0.85 | 0.24 | 4648249 | 165.04 | 795.4 | 69 | 2026-06-09 15:58:14 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.7 | 382.45 | 377.3 | 377.1 | 381.7 | 4.60 | 1.22 | 13987913 | 533.92 | 2301.9 | 345.5 | 2026-06-09 15:55:33 |
| KPIT Technologies Ltd. | KPITTECH | 756 | 773 | 746.05 | 755.3 | 756.15 | 0.85 | 0.11 | 683944 | 51.72 | 1928.7 | 521.05 | 2026-06-09 15:58:30 |
| L&T Finance Ltd. | LTF | 262.95 | 266.6 | 261.95 | 261.7 | 265.55 | 3.85 | 1.47 | 3578915 | 95.04 | 329.45 | 72 | 2026-06-09 15:57:49 |
| L&T Technology Services Ltd. | LTTS | 3209.2 | 3448 | 3168.1 | 3165.2 | 3417.7 | 252.50 | 7.98 | 331860 | 113.42 | 6000 | 3010 | 2026-06-09 15:59:55 |
| Larsen & Toubro Ltd. | LT | 3924.9 | 3924.9 | 3885 | 3875.5 | 3900.6 | 25.10 | 0.65 | 1506501 | 587.63 | 4440 | 1797.4 | 2026-06-09 15:59:47 |
| Laurus Labs Ltd. | LAURUSLABS | 1415 | 1440 | 1399.8 | 1404.7 | 1424.4 | 19.70 | 1.40 | 1727331 | 246.04 | 1457 | 278.85 | 2026-06-09 15:52:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541.15 | 554 | 540.05 | 541 | 552.75 | 11.75 | 2.17 | 589940 | 32.61 | 826.75 | 315.1 | 2026-06-09 15:59:23 |
| Life Insurance Corporation of India | LICI | 396.65 | 404.75 | 396.15 | 395.5 | 403.9 | 8.40 | 2.12 | 3137828 | 126.74 | 1222 | 392.2 | 2026-06-09 15:59:16 |
| Lodha Developers Ltd. | LODHA | 862.4 | 895 | 862.2 | 870.9 | 887.9 | 17.00 | 1.95 | 1245149 | 110.56 | 1649.95 | 355.5 | 2026-06-09 15:54:33 |
| LTM Ltd. | LTM | 3995.9 | 4012 | 3961.1 | 3977.7 | 3999.9 | 22.20 | 0.56 | 213453 | 85.38 | 6767.95 | 3802 | 2026-06-09 15:59:46 |
| Lupin Ltd. | LUPIN | 2261.7 | 2271.4 | 2247.3 | 2254.5 | 2264.2 | 9.70 | 0.43 | 732939 | 165.95 | 2494 | 623 | 2026-06-09 15:59:36 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 282.8 | 285.95 | 281.75 | 280.75 | 285 | 4.25 | 1.51 | 1066725 | 30.40 | 410 | 176.1 | 2026-06-09 15:59:53 |
| Mahindra & Mahindra Ltd. | M&M | 2995.9 | 3015.9 | 2974 | 2966 | 2990.1 | 24.10 | 0.81 | 2527267 | 755.68 | 3839.9 | 1123.4 | 2026-06-09 15:59:39 |
| Mankind Pharma Ltd. | MANKIND | 2380 | 2397.7 | 2359 | 2357.4 | 2391 | 33.60 | 1.43 | 313423 | 74.94 | 3054.8 | 1242 | 2026-06-09 15:59:46 |
| Marico Ltd. | MARICO | 809.55 | 814.7 | 804.65 | 809 | 813.2 | 4.20 | 0.52 | 1004237 | 81.66 | 848.8 | 462.7 | 2026-06-09 15:58:38 |
| Maruti Suzuki India Ltd. | MARUTI | 13079 | 13157 | 12851 | 12912 | 13120 | 208.00 | 1.61 | 428323 | 561.96 | 17370 | 8076.05 | 2026-06-09 15:57:55 |
| Max Financial Services Ltd. | MFSL | 1584.3 | 1600.9 | 1573.7 | 1577.5 | 1594.1 | 16.60 | 1.05 | 613802 | 97.85 | 1892.5 | 599.1 | 2026-06-09 15:40:02 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1011.7 | 1012.1 | 995.75 | 1007.45 | 1003.1 | -4.35 | -0.43 | 3057440 | 306.69 | 1314.3 | 354.1 | 2026-06-09 15:58:48 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2400 | 2444 | 2395.1 | 2389 | 2435.3 | 46.30 | 1.94 | 590864 | 143.89 | 5860 | 278.55 | 2026-06-09 15:59:31 |
| Mphasis Ltd. | MPHASIS | 2346 | 2364 | 2304.5 | 2334.1 | 2340.5 | 6.40 | 0.27 | 232521 | 54.42 | 3237.95 | 1660.05 | 2026-06-09 15:59:02 |
| MRF Ltd. | MRF | 123390 | 123680 | 122595 | 122820 | 122750 | -70.00 | -0.06 | 4774 | 58.60 | 163600 | 78689.95 | 2026-06-09 15:55:04 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2971 | 3008 | 2941.3 | 2964.7 | 2991.1 | 26.40 | 0.89 | 699009 | 209.08 | 4149.5 | 911.25 | 2026-06-09 15:59:53 |
| Nestle India Ltd. | NESTLEIND | 1399.9 | 1414.6 | 1399.4 | 1398.9 | 1410.4 | 11.50 | 0.82 | 1298664 | 183.16 | 24745 | 1084.7 | 2026-06-09 15:57:35 |
| NHPC Ltd. | NHPC | 74.07 | 74.28 | 73.33 | 73.51 | 74 | 0.49 | 0.67 | 21321638 | 157.78 | 118.4 | 33.35 | 2026-06-09 15:59:52 |
| NMDC Ltd. | NMDC | 90.18 | 90.77 | 89.2 | 89.59 | 90.04 | 0.45 | 0.50 | 32876138 | 296.02 | 286.35 | 59.53 | 2026-06-09 15:59:50 |
| NTPC Green Energy Ltd. | NTPCGREEN | 99.95 | 100.95 | 99.5 | 99.78 | 100.41 | 0.63 | 0.63 | 2155589 | 21.64 | 2026-06-09 15:59:37 | ||
| NTPC Ltd. | NTPC | 362.8 | 363.7 | 355 | 362.4 | 355.65 | -6.75 | -1.86 | 14246656 | 506.68 | 448.45 | 152.6 | 2026-06-09 15:59:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1604.5 | 1639 | 1604.5 | 1600.4 | 1632.5 | 32.10 | 2.01 | 331753 | 54.16 | 2343.65 | 790.1 | 2026-06-09 15:55:16 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 264.15 | 265.5 | 258.3 | 264.65 | 259 | -5.65 | -2.13 | 10796349 | 279.63 | 345 | 121.5 | 2026-06-09 15:59:39 |
| Oil India Ltd. | OIL | 483 | 483.45 | 469.15 | 481 | 475.95 | -5.05 | -1.05 | 2629524 | 125.15 | 767.9 | 167.85 | 2026-06-09 15:58:45 |
| One97 Communications Ltd. | PAYTM | 1037.7 | 1075.4 | 1034.3 | 1031.7 | 1072 | 40.30 | 3.91 | 1157015 | 124.03 | 1381.8 | 310 | 2026-06-09 15:53:49 |
| Oracle Financial Services Software Ltd. | OFSS | 9841 | 9862 | 9434 | 9756 | 9639.5 | -116.50 | -1.19 | 252133 | 243.04 | 13220 | 2883.25 | 2026-06-09 15:53:57 |
| Page Industries Ltd. | PAGEIND | 38415 | 39000 | 38325 | 38550 | 38905 | 355.00 | 0.92 | 18287 | 71.15 | 54349.1 | 29805 | 2026-06-09 15:51:46 |
| Patanjali Foods Ltd. | PATANJALI | 422.95 | 425.4 | 420.1 | 419.95 | 422.05 | 2.10 | 0.50 | 1068516 | 45.10 | 2011 | 408.15 | 2026-06-09 15:59:53 |
| PB Fintech Ltd. | POLICYBZR | 1514 | 1524.7 | 1478.3 | 1511.9 | 1497.3 | -14.60 | -0.97 | 3138282 | 469.89 | 2246.9 | 356.2 | 2026-06-09 15:56:56 |
| Persistent Systems Ltd. | PERSISTENT | 5145 | 5145 | 4961 | 5065 | 5018 | -47.00 | -0.93 | 438124 | 219.85 | 8900 | 3092.05 | 2026-06-09 15:58:45 |
| Petronet LNG Ltd. | PETRONET | 269.2 | 270.2 | 266.55 | 267.35 | 268.8 | 1.45 | 0.54 | 1837634 | 49.40 | 384.2 | 193.55 | 2026-06-09 15:57:37 |
| PI Industries Ltd. | PIIND | 2695 | 2874 | 2692.5 | 2680.8 | 2866.4 | 185.60 | 6.92 | 1648437 | 472.51 | 4804.05 | 2657.2 | 2026-06-09 15:59:18 |
| Pidilite Industries Ltd. | PIDILITIND | 1466.4 | 1488.8 | 1465 | 1459.8 | 1481.8 | 22.00 | 1.51 | 536175 | 79.45 | 3415 | 1259 | 2026-06-09 15:58:50 |
| Polycab India Ltd. | POLYCAB | 9502 | 9698 | 9423.5 | 9495 | 9615.5 | 120.50 | 1.27 | 232863 | 223.91 | 9833 | 2310 | 2026-06-09 15:58:42 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 384.85 | 386.6 | 381.45 | 381.05 | 383.7 | 2.65 | 0.70 | 835780 | 32.07 | 570.4 | 243 | 2026-06-09 15:46:44 |
| Power Finance Corporation Ltd. | PFC | 430.3 | 438 | 429.7 | 428.4 | 435.6 | 7.20 | 1.68 | 5861502 | 255.33 | 580 | 100.85 | 2026-06-09 15:59:24 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.9 | 293.05 | 284.75 | 290.3 | 285.7 | -4.60 | -1.58 | 7973130 | 227.79 | 366.25 | 186.35 | 2026-06-09 15:58:33 |
| Premier Energies Ltd. | PREMIERENE | 1099 | 1103.9 | 1079 | 1090.5 | 1086.7 | -3.80 | -0.35 | 1034928 | 112.47 | 2026-06-09 15:54:46 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1339 | 1360 | 1333.3 | 1327.6 | 1354 | 26.40 | 1.99 | 351677 | 47.62 | 2074.8 | 391 | 2026-06-09 15:57:53 |
| Punjab National Bank | PNB | 106 | 109.98 | 106 | 105.71 | 109.65 | 3.94 | 3.73 | 38219915 | 419.08 | 142.9 | 32.15 | 2026-06-09 15:59:48 |
| Rail Vikas Nigam Ltd. | RVNL | 232 | 236.4 | 231.25 | 228.23 | 233.89 | 5.66 | 2.48 | 11229522 | 262.65 | 647 | 30.55 | 2026-06-09 15:59:46 |
| REC Ltd. | RECLTD | 344.25 | 352.8 | 343.45 | 343.4 | 352.1 | 8.70 | 2.53 | 6850589 | 241.21 | 654 | 91.05 | 2026-06-09 15:59:58 |
| Reliance Industries Ltd. | RELIANCE | 1269 | 1274.2 | 1257.5 | 1263.3 | 1269.2 | 5.90 | 0.47 | 23620214 | 2997.88 | 3217.6 | 1114.85 | 2026-06-09 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 141.7 | 144.4 | 140.5 | 139.01 | 144.06 | 5.05 | 3.63 | 19014375 | 273.92 | 216.99 | 61.8 | 2026-06-09 15:59:46 |
| SBI Cards And Payment Services Ltd. | SBICARD | 577.4 | 585.75 | 575.7 | 574.55 | 584.95 | 10.40 | 1.81 | 506900 | 29.65 | 1028.65 | 571.3 | 2026-06-09 15:59:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1755 | 1782.1 | 1754.7 | 1764.4 | 1769.1 | 4.70 | 0.27 | 857754 | 151.75 | 2132 | 1054 | 2026-06-09 15:59:40 |
| Shree Cement Ltd. | SHREECEM | 23535 | 23625 | 23290 | 23535 | 23415 | -120.00 | -0.51 | 51825 | 121.35 | 32490 | 20150 | 2026-06-09 15:54:42 |
| Shriram Finance Ltd. | SHRIRAMFIN | 908.4 | 915 | 896.75 | 896.65 | 911.7 | 15.05 | 1.68 | 5892611 | 537.23 | 3652.25 | 493.35 | 2026-06-09 15:56:46 |
| Siemens Energy India Ltd. | ENRIN | 3501 | 3577.7 | 3501 | 3501 | 3547.5 | 46.50 | 1.33 | 231456 | 82.11 | 2026-06-09 15:54:26 | ||
| Siemens Ltd. | SIEMENS | 3623.9 | 3630 | 3573.1 | 3624 | 3619.8 | -4.20 | -0.12 | 323100 | 116.96 | 8129.9 | 2450 | 2026-06-09 15:54:26 |
| SJVN Ltd. | SJVN | 73 | 73.16 | 71.88 | 72.29 | 72.79 | 0.50 | 0.69 | 2180975 | 15.88 | 170.5 | 27.9 | 2026-06-09 15:59:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 593.4 | 607.35 | 588.5 | 588.25 | 601.85 | 13.60 | 2.31 | 1820577 | 109.57 | 768.65 | 380 | 2026-06-09 15:57:13 |
| SRF Ltd. | SRF | 2674.9 | 2733.6 | 2673 | 2674.4 | 2689.6 | 15.20 | 0.57 | 463994 | 124.80 | 3325 | 2040 | 2026-06-09 15:53:16 |
| State Bank Of India | SBIN | 985 | 1009 | 983 | 981.95 | 1002.7 | 20.75 | 2.11 | 22142480 | 2220.23 | 1234.7 | 499.35 | 2026-06-09 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 186 | 187.45 | 184.31 | 183.78 | 185.99 | 2.21 | 1.20 | 18783847 | 349.36 | 209.7 | 73.2 | 2026-06-09 15:59:31 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1787.7 | 1796.6 | 1766.1 | 1788.8 | 1779 | -9.80 | -0.55 | 3756570 | 668.29 | 1960.35 | 856.8 | 2026-06-09 15:59:39 |
| Sun TV Network Ltd. | SUNTV | 505.5 | 519 | 505.5 | 507.5 | 513.95 | 6.45 | 1.27 | 123633 | 6.35 | 921 | 393.8 | 2026-06-09 15:55:17 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4081 | 4199.9 | 4081 | 4069.1 | 4178.6 | 109.50 | 2.69 | 66447 | 27.77 | 5642 | 1976.25 | 2026-06-09 15:58:25 |
| Supreme Industries Ltd. | SUPREMEIND | 3530 | 3538.4 | 3472.3 | 3491.1 | 3499.7 | 8.60 | 0.25 | 260175 | 91.05 | 6460 | 1820 | 2026-06-09 15:56:54 |
| Suzlon Energy Ltd. | SUZLON | 54.6 | 55.39 | 54.47 | 54.43 | 55.23 | 0.80 | 1.47 | 64855680 | 358.20 | 86.04 | 6.6 | 2026-06-09 15:59:47 |
| Syngene International Ltd. | SYNGENE | 455.1 | 458.8 | 442.25 | 449.5 | 444.3 | -5.20 | -1.16 | 1234725 | 54.86 | 960.6 | 380 | 2026-06-09 15:57:20 |
| Tata Chemicals Ltd. | TATACHEM | 719.1 | 734 | 712.5 | 718 | 726.45 | 8.45 | 1.18 | 548435 | 39.84 | 1247.35 | 580.3 | 2026-06-09 15:59:46 |
| Tata Communications Ltd. | TATACOMM | 1920.1 | 1994.9 | 1905.8 | 1905.8 | 1975.8 | 70.00 | 3.67 | 721557 | 142.57 | 2175 | 1070.35 | 2026-06-09 15:59:41 |
| Tata Consultancy Services Ltd. | TCS | 2174 | 2174 | 2132.8 | 2151.4 | 2151 | -0.40 | -0.02 | 4148655 | 892.38 | 4592.25 | 2132.8 | 2026-06-09 15:59:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1117 | 1117 | 1093.6 | 1107 | 1106.5 | -0.50 | -0.05 | 757420 | 83.81 | 1282.7 | 686.6 | 2026-06-09 15:58:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4285 | 4285.9 | 4205 | 4255.4 | 4257.2 | 1.80 | 0.04 | 162583 | 69.21 | 10760 | 3945 | 2026-06-09 15:58:20 |
| Tata Motors Ltd. | TMCV | 365 | 370.3 | 362.05 | 363 | 363.3 | 0.30 | 0.08 | 6512292 | 236.59 | 2026-06-09 15:59:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 393.95 | 395.45 | 386.8 | 389 | 387.8 | -1.20 | -0.31 | 8550946 | 331.61 | 1179 | 294.3 | 2026-06-09 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 404.35 | 406.6 | 396.55 | 404.2 | 398.65 | -5.55 | -1.37 | 5796055 | 231.06 | 494.85 | 182.35 | 2026-06-09 15:59:47 |
| Tata Steel Ltd. | TATASTEEL | 203 | 204 | 200.34 | 202.72 | 203.18 | 0.46 | 0.23 | 42111455 | 855.62 | 224.4 | 95 | 2026-06-09 15:59:58 |
| Tata Technologies Ltd. | TATATECH | 780 | 784 | 741 | 779.6 | 745.1 | -34.50 | -4.43 | 1783652 | 132.90 | 2026-06-09 15:59:48 | ||
| Tech Mahindra Ltd. | TECHM | 1516.5 | 1518.4 | 1473.2 | 1503.4 | 1483.8 | -19.60 | -1.30 | 1330108 | 197.36 | 1854 | 981.05 | 2026-06-09 15:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 306.7 | 315.9 | 306.35 | 304.6 | 315.1 | 10.50 | 3.45 | 14386417 | 453.32 | 315.9 | 105.2 | 2026-06-09 15:58:42 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 870 | 879.9 | 867 | 866.35 | 876.05 | 9.70 | 1.12 | 77478 | 6.79 | 1187 | 104 | 2026-06-09 15:46:44 |
| The Indian Hotels Company Ltd. | INDHOTEL | 657 | 668 | 656.25 | 652.25 | 666.7 | 14.45 | 2.22 | 1655964 | 110.40 | 894.9 | 263.35 | 2026-06-09 15:58:18 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1745.9 | 1768.7 | 1728.7 | 1741.5 | 1754.1 | 12.60 | 0.72 | 338619 | 59.40 | 4137 | 1186.4 | 2026-06-09 15:42:02 |
| Titan Company Ltd. | TITAN | 4190.9 | 4217 | 4087.2 | 4192.4 | 4104.9 | -87.50 | -2.09 | 1284964 | 527.46 | 4605 | 2269.6 | 2026-06-09 15:59:35 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4442.8 | 4497.3 | 4413 | 4410.4 | 4472.9 | 62.50 | 1.42 | 221954 | 99.28 | 4712.9 | 1445.55 | 2026-06-09 15:57:52 |
| Torrent Power Ltd. | TORNTPOWER | 1455.5 | 1464 | 1423.2 | 1454.4 | 1427.8 | -26.60 | -1.83 | 189796 | 27.10 | 2037 | 430.85 | 2026-06-09 15:58:49 |
| Trent Ltd. | TRENT | 2731.2 | 2803.8 | 2731.2 | 2724.1 | 2771.3 | 47.20 | 1.73 | 1496702 | 414.78 | 8345 | 1155 | 2026-06-09 15:57:02 |
| Tube Investments of India Ltd. | TIINDIA | 3072.6 | 3170.1 | 3060.1 | 3056.1 | 3105.5 | 49.40 | 1.62 | 776614 | 241.18 | 4810.8 | 2034.05 | 2026-06-09 15:59:15 |
| TVS Motor Company Ltd. | TVSMOTOR | 3357 | 3372.7 | 3325 | 3317.6 | 3358 | 40.40 | 1.22 | 797346 | 267.75 | 3970 | 925 | 2026-06-09 15:58:49 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10811 | 10983 | 10772 | 10795 | 10911 | 116.00 | 1.07 | 257371 | 280.82 | 13110 | 6005 | 2026-06-09 15:55:20 |
| Union Bank Of India | UNIONBANK | 165.64 | 170.96 | 165.31 | 165.18 | 170.44 | 5.26 | 3.18 | 16722972 | 285.03 | 205.49 | 38.3 | 2026-06-09 15:59:53 |
| United Spirits Ltd. | UNITDSPR | 1239.9 | 1262.5 | 1239.1 | 1238.5 | 1257.2 | 18.70 | 1.51 | 555079 | 69.78 | 1700 | 730.55 | 2026-06-09 15:58:45 |
| UPL Ltd. | UPL | 625.5 | 630.65 | 622 | 624.95 | 628.4 | 3.45 | 0.55 | 1324061 | 83.20 | 812.2 | 451.85 | 2026-06-09 15:53:25 |
| Varun Beverages Ltd. | VBL | 524 | 531.25 | 523.85 | 522.15 | 529.75 | 7.60 | 1.46 | 4547800 | 240.92 | 1702.8 | 381 | 2026-06-09 15:59:48 |
| Vedanta Ltd. | VEDL | 305 | 309.8 | 303.25 | 304.25 | 306.25 | 2.00 | 0.66 | 12416474 | 380.25 | 795 | 208.1 | 2026-06-09 15:59:51 |
| Vishal Mega Mart Ltd. | VMM | 117 | 118.6 | 116.89 | 117.35 | 118.26 | 0.91 | 0.78 | 6453834 | 76.32 | 2026-06-09 15:59:24 | ||
| Vodafone Idea Ltd. | IDEA | 14.8 | 14.85 | 14.03 | 14.4 | 14.14 | -0.26 | -1.81 | 958236360 | 1354.95 | 19.18 | 5.7 | 2026-06-09 15:59:59 |
| Voltas Ltd. | VOLTAS | 1278.8 | 1312 | 1278.8 | 1276.2 | 1304.4 | 28.20 | 2.21 | 883516 | 115.25 | 1944.9 | 737.2 | 2026-06-09 15:57:49 |
| Waaree Energies Ltd. | WAAREEENER | 3040 | 3070 | 3006.3 | 3003.8 | 3040.8 | 37.00 | 1.23 | 697669 | 212.15 | 2026-06-09 15:58:56 | ||
| Wipro Ltd. | WIPRO | 183.97 | 184.35 | 180.6 | 181.76 | 181.67 | -0.09 | -0.05 | 28381665 | 515.61 | 596 | 180.6 | 2026-06-09 15:59:59 |
| Yes Bank Ltd. | YESBANK | 23.06 | 23.53 | 23.06 | 23 | 23.37 | 0.37 | 1.61 | 100528684 | 234.94 | 32.85 | 14.4 | 2026-06-09 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 111.11 | 111.9 | 106.66 | 111.09 | 107.62 | -3.47 | -3.12 | 42715992 | 459.71 | 292 | 68 | 2026-06-09 15:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1087.6 | 1111 | 1085.5 | 1087.6 | 1105.6 | 18.00 | 1.66 | 1299872 | 143.71 | 1324.3 | 350.25 | 2026-06-09 15:58:58 |