Select Exchange & Index:
NIFTY200
13537.80
updated on: 13-May-2026 [14:04]
Advances - 154 |
Declines - 61 |
Unchanged - 2
Overview
| Open | 13431.90 | Prev. Close | 13438.60 |
|---|---|---|---|
| Day High | 13582.90 | 52 Week High | 14700.95 |
| Day Low | 13379.55 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1078.1 | 1090.9 | 12.80 | 1.19 |
| ABB India Ltd. | 6328.5 | 6350 | 21.50 | 0.34 |
| ACC Ltd. | 1347 | 1363.4 | 16.40 | 1.22 |
| Adani Energy Solutions Ltd. | 1284.3 | 1325.9 | 41.60 | 3.24 |
| Adani Enterprises Ltd. | 2405.2 | 2504.8 | 99.60 | 4.14 |
| Adani Green Energy Ltd. | 1308 | 1376.4 | 68.40 | 5.23 |
| Adani Ports and Special Economic Zone Ltd. | 1688.2 | 1737.9 | 49.70 | 2.94 |
| Adani Power Ltd. | 209.63 | 215.18 | 5.55 | 2.65 |
| Adani Total Gas Ltd. | 591.3 | 610.75 | 19.45 | 3.29 |
| Aditya Birla Capital Ltd. | 341.2 | 345.4 | 4.20 | 1.23 |
| Aditya Birla Fashion and Retail Ltd. | 62.4 | 64.11 | 1.71 | 2.74 |
| Ambuja Cements Ltd. | 426.95 | 438.75 | 11.80 | 2.76 |
| APL Apollo Tubes Ltd. | 1881.2 | 1895.2 | 14.00 | 0.74 |
| Apollo Hospitals Enterprise Ltd. | 8022.5 | 8029.5 | 7.00 | 0.09 |
| Asian Paints Ltd. | 2505.5 | 2622.1 | 116.60 | 4.65 |
| Astral Ltd. | 1527.6 | 1551.5 | 23.90 | 1.56 |
| AU Small Finance Bank Ltd. | 999.6 | 1002.7 | 3.10 | 0.31 |
| Aurobindo Pharma Ltd. | 1488.2 | 1497.7 | 9.50 | 0.64 |
| Avenue Supermarts Ltd. | 4331.7 | 4343.9 | 12.20 | 0.28 |
| Axis Bank Ltd. | 1260.1 | 1264.6 | 4.50 | 0.36 |
| Bajaj Holdings & Investment Ltd. | 10097 | 10126 | 29.00 | 0.29 |
| Bajaj Housing Finance Ltd. | 83.87 | 85.32 | 1.45 | 1.73 |
| Bandhan Bank Ltd. | 196.07 | 196.34 | 0.27 | 0.14 |
| Bank Of Baroda | 259.95 | 262.5 | 2.55 | 0.98 |
| Bank Of India | 140.14 | 141.65 | 1.51 | 1.08 |
| Bank Of Maharashtra | 78.37 | 80.03 | 1.66 | 2.12 |
| Berger Paints India Ltd. | 488.1 | 519.65 | 31.55 | 6.46 |
| Bharat Dynamics Ltd. | 1334.2 | 1370.6 | 36.40 | 2.73 |
| Bharat Electronics Ltd. | 416.5 | 430.15 | 13.65 | 3.28 |
| Bharat Forge Ltd. | 1913 | 1962.2 | 49.20 | 2.57 |
| Bharat Heavy Electricals Ltd. | 391.75 | 404.8 | 13.05 | 3.33 |
| Bharat Petroleum Corporation Ltd. | 287.85 | 298.05 | 10.20 | 3.54 |
| Bharti Airtel Ltd. | 1756.8 | 1783.7 | 26.90 | 1.53 |
| Biocon Ltd. | 402.45 | 416.15 | 13.70 | 3.40 |
| Blue Star Ltd. | 1630.6 | 1646.2 | 15.60 | 0.96 |
| Britannia Industries Ltd. | 5334 | 5369.5 | 35.50 | 0.67 |
| BSE Ltd. | 3851.9 | 3902.6 | 50.70 | 1.32 |
| Canara Bank | 130.01 | 130.05 | 0.04 | 0.03 |
| CG Power and Industrial Solutions Ltd. | 833.7 | 843.15 | 9.45 | 1.13 |
| Cholamandalam Investment and Finance Company Ltd. | 1561 | 1589.8 | 28.80 | 1.84 |
| Cipla Ltd. | 1292.3 | 1344.8 | 52.50 | 4.06 |
| Coal India Ltd. | 463.05 | 463.1 | 0.05 | 0.01 |
| Cochin Shipyard Ltd. | 1616.1 | 1659.9 | 43.80 | 2.71 |
| Colgate-Palmolive (India) Ltd. | 2125.2 | 2139.7 | 14.50 | 0.68 |
| Container Corporation Of India Ltd. | 516 | 520 | 4.00 | 0.78 |
| Cummins India Ltd. | 5160 | 5240 | 80.00 | 1.55 |
| Deepak Nitrite Ltd. | 1848.3 | 1855.7 | 7.40 | 0.40 |
| Delhivery Ltd. | 464.7 | 467.05 | 2.35 | 0.51 |
| Divi's Laboratories Ltd. | 6644 | 6801.5 | 157.50 | 2.37 |
| Dixon Technologies (India) Ltd. | 10138 | 10923 | 785.00 | 7.74 |
| DLF Ltd. | 569.2 | 576.45 | 7.25 | 1.27 |
| Dr. Lal Pathlabs Ltd. | 1587 | 1589.9 | 2.90 | 0.18 |
| Dr. Reddy's Laboratories Ltd. | 1270 | 1274.3 | 4.30 | 0.34 |
| Escorts Kubota Ltd. | 2960.7 | 2986.5 | 25.80 | 0.87 |
| Fortis Healthcare Ltd. | 951.15 | 964.65 | 13.50 | 1.42 |
| FSN E-Commerce Ventures Ltd. | 260.65 | 266.45 | 5.80 | 2.23 |
| GAIL (India) Ltd. | 160.35 | 164 | 3.65 | 2.28 |
| Glenmark Pharmaceuticals Ltd. | 2257.1 | 2294 | 36.90 | 1.63 |
| GMR Airports Ltd. | 94.69 | 97.11 | 2.42 | 2.56 |
| Godrej Consumer Products Ltd. | 1030.2 | 1037.5 | 7.30 | 0.71 |
| Godrej Properties Ltd. | 1712.4 | 1744.2 | 31.80 | 1.86 |
| Grasim Industries Ltd. | 2903 | 2953.2 | 50.20 | 1.73 |
| Havells India Ltd. | 1190.9 | 1198 | 7.10 | 0.60 |
| HDFC Asset Management Company Ltd. | 2632.8 | 2661.5 | 28.70 | 1.09 |
| HDFC Bank Ltd. | 750.45 | 754.35 | 3.90 | 0.52 |
| HDFC Life Insurance Company Ltd. | 601.8 | 602.45 | 0.65 | 0.11 |
| Hindalco Industries Ltd. | 1041.4 | 1075.3 | 33.90 | 3.26 |
| Hindustan Aeronautics Ltd. | 4572.5 | 4664.7 | 92.20 | 2.02 |
| Hindustan Petroleum Corporation Ltd. | 369.9 | 388.5 | 18.60 | 5.03 |
| Hindustan Unilever Ltd. | 2262 | 2277.7 | 15.70 | 0.69 |
| ICICI Bank Ltd. | 1240.3 | 1241.9 | 1.60 | 0.13 |
| ICICI Lombard General Insurance Company Ltd. | 1782.8 | 1805.2 | 22.40 | 1.26 |
| ICICI Prudential Life Insurance Company Ltd. | 541.5 | 544.65 | 3.15 | 0.58 |
| IDBI Bank Ltd. | 71.03 | 71.21 | 0.18 | 0.25 |
| IDFC First Bank Ltd. | 67.68 | 68.82 | 1.14 | 1.68 |
| Indian Oil Corporation Ltd. | 137.65 | 142.25 | 4.60 | 3.34 |
| Indian Railway Catering And Tourism Corporation Ltd. | 534 | 539 | 5.00 | 0.94 |
| Indian Railway Finance Corporation Ltd. | 99.36 | 101.6 | 2.24 | 2.25 |
| Indian Renewable Energy Development Agency Ltd. | 124.69 | 128.69 | 4.00 | 3.21 |
| Indraprastha Gas Ltd. | 156.81 | 159.02 | 2.21 | 1.41 |
| Indus Towers Ltd. | 400.8 | 415.55 | 14.75 | 3.68 |
| IndusInd Bank Ltd. | 892.85 | 900.25 | 7.40 | 0.83 |
| Interglobe Aviation Ltd. | 4201.7 | 4270.1 | 68.40 | 1.63 |
| Ipca Laboratories Ltd. | 1509.1 | 1512.7 | 3.60 | 0.24 |
| ITC Hotels Ltd. | 153.72 | 155.23 | 1.51 | 0.98 |
| ITC Ltd. | 300.7 | 304.65 | 3.95 | 1.31 |
| Jindal Steel Ltd. | 1214.3 | 1249.2 | 34.90 | 2.87 |
| JIO Financial Services Ltd. | 230.47 | 232.65 | 2.18 | 0.95 |
| JSW Steel Ltd. | 1252.3 | 1269.6 | 17.30 | 1.38 |
| Jubilant FoodWorks Ltd. | 442.15 | 451 | 8.85 | 2.00 |
| Kotak Mahindra Bank Ltd. | 376 | 380.45 | 4.45 | 1.18 |
| L&T Finance Ltd. | 280.65 | 281.6 | 0.95 | 0.34 |
| Larsen & Toubro Ltd. | 3856.5 | 3929.9 | 73.40 | 1.90 |
| Laurus Labs Ltd. | 1268 | 1284.3 | 16.30 | 1.29 |
| LIC Housing Finance Ltd. | 567.65 | 577.85 | 10.20 | 1.80 |
| Life Insurance Corporation of India | 780.75 | 788.85 | 8.10 | 1.04 |
| Mahindra & Mahindra Financial Services Ltd. | 326.95 | 327.2 | 0.25 | 0.08 |
| Mankind Pharma Ltd. | 2378.9 | 2416.4 | 37.50 | 1.58 |
| Marico Ltd. | 830 | 832.45 | 2.45 | 0.30 |
| Max Healthcare Institute Ltd. | 1017.7 | 1026.5 | 8.80 | 0.86 |
| Mazagon Dock Shipbuilders Ltd. | 2443.8 | 2526 | 82.20 | 3.36 |
| Mphasis Ltd. | 2146.5 | 2153.1 | 6.60 | 0.31 |
| MRF Ltd. | 126505 | 126895 | 390.00 | 0.31 |
| Muthoot Finance Ltd. | 3353.4 | 3476.9 | 123.50 | 3.68 |
| Nestle India Ltd. | 1468.6 | 1473.1 | 4.50 | 0.31 |
| NHPC Ltd. | 76.77 | 78.21 | 1.44 | 1.88 |
| NMDC Ltd. | 86.62 | 91.14 | 4.52 | 5.22 |
| NTPC Green Energy Ltd. | 107.17 | 111.15 | 3.98 | 3.71 |
| Oil & Natural Gas Corporation Ltd. | 294.5 | 297.85 | 3.35 | 1.14 |
| Oil India Ltd. | 490.95 | 508.9 | 17.95 | 3.66 |
| Page Industries Ltd. | 35085 | 35395 | 310.00 | 0.88 |
| Patanjali Foods Ltd. | 441.05 | 442.85 | 1.80 | 0.41 |
| PB Fintech Ltd. | 1603.3 | 1661.6 | 58.30 | 3.64 |
| Persistent Systems Ltd. | 4877.1 | 4886.8 | 9.70 | 0.20 |
| Petronet LNG Ltd. | 271.15 | 272.7 | 1.55 | 0.57 |
| PI Industries Ltd. | 2997.6 | 3080.3 | 82.70 | 2.76 |
| Poonawalla Fincorp Ltd. | 422.05 | 423.35 | 1.30 | 0.31 |
| Power Finance Corporation Ltd. | 440.7 | 448.95 | 8.25 | 1.87 |
| Premier Energies Ltd. | 966.8 | 974 | 7.20 | 0.74 |
| Punjab National Bank | 102.78 | 103.26 | 0.48 | 0.47 |
| Rail Vikas Nigam Ltd. | 283.3 | 286.2 | 2.90 | 1.02 |
| REC Ltd. | 344.35 | 347.5 | 3.15 | 0.91 |
| Samvardhana Motherson International Ltd. | 124.26 | 126.58 | 2.32 | 1.87 |
| SBI Cards And Payment Services Ltd. | 625.1 | 627.5 | 2.40 | 0.38 |
| SBI Life Insurance Company Ltd. | 1833.9 | 1836 | 2.10 | 0.11 |
| Shree Cement Ltd. | 24860 | 25160 | 300.00 | 1.21 |
| Siemens Energy India Ltd. | 3055.6 | 3109.9 | 54.30 | 1.78 |
| SJVN Ltd. | 74.25 | 75.82 | 1.57 | 2.11 |
| Sona BLW Precision Forgings Ltd. | 584.1 | 595.15 | 11.05 | 1.89 |
| Steel Authority Of India Ltd. | 176.09 | 198.92 | 22.83 | 12.96 |
| Supreme Industries Ltd. | 3534.1 | 3551.8 | 17.70 | 0.50 |
| Suzlon Energy Ltd. | 51.52 | 53.08 | 1.56 | 3.03 |
| Tata Chemicals Ltd. | 770.25 | 773.45 | 3.20 | 0.42 |
| Tata Communications Ltd. | 1539.9 | 1550.9 | 11.00 | 0.71 |
| Tata Motors Passenger Vehicles Ltd. | 336.85 | 339.15 | 2.30 | 0.68 |
| Tata Steel Ltd. | 212 | 217.4 | 5.40 | 2.55 |
| Tata Technologies Ltd. | 615.9 | 625 | 9.10 | 1.48 |
| The Fertilisers And Chemicals Travancore Ltd. | 862.4 | 876 | 13.60 | 1.58 |
| The Indian Hotels Company Ltd. | 634.4 | 642.6 | 8.20 | 1.29 |
| The Phoenix Mills Ltd. | 1731 | 1750.5 | 19.50 | 1.13 |
| Titan Company Ltd. | 4055.3 | 4089.8 | 34.50 | 0.85 |
| Trent Ltd. | 4050.6 | 4094 | 43.40 | 1.07 |
| Tube Investments of India Ltd. | 2954 | 3038.7 | 84.70 | 2.87 |
| Ultratech Cement Ltd. | 11516 | 11616 | 100.00 | 0.87 |
| Union Bank Of India | 162.19 | 162.54 | 0.35 | 0.22 |
| United Spirits Ltd. | 1247.5 | 1257.1 | 9.60 | 0.77 |
| UPL Ltd. | 626.15 | 632.55 | 6.40 | 1.02 |
| Varun Beverages Ltd. | 488.35 | 494.95 | 6.60 | 1.35 |
| Vedanta Ltd. | 305.05 | 321.4 | 16.35 | 5.36 |
| Vishal Mega Mart Ltd. | 119.65 | 120.45 | 0.80 | 0.67 |
| Vodafone Idea Ltd. | 11.89 | 12.82 | 0.93 | 7.82 |
| Yes Bank Ltd. | 22.06 | 22.28 | 0.22 | 1.00 |
| Zee Entertainment Enterprises Ltd. | 86.12 | 88.86 | 2.74 | 3.18 |
| Zydus Lifesciences Ltd. | 930.65 | 936.4 | 5.75 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5496.5 | 5479.5 | -17.00 | -0.31 |
| Apollo Tyres Ltd. | 398.75 | 396.85 | -1.90 | -0.48 |
| Ashok Leyland Ltd. | 155.95 | 154.01 | -1.94 | -1.24 |
| Bajaj Auto Ltd. | 10397 | 10288 | -109.00 | -1.05 |
| Bajaj Finance Ltd. | 904.2 | 901.35 | -2.85 | -0.32 |
| Bajaj Finserv Ltd. | 1744.8 | 1738 | -6.80 | -0.39 |
| Balkrishna Industries Ltd. | 2110.6 | 2076.3 | -34.30 | -1.63 |
| Bosch Ltd. | 36510 | 36435 | -75.00 | -0.21 |
| Coforge Ltd. | 1320.4 | 1313.8 | -6.60 | -0.50 |
| Dabur India Ltd. | 473.25 | 465.3 | -7.95 | -1.68 |
| Dalmia Bharat Ltd. | 1781.2 | 1780.2 | -1.00 | -0.06 |
| Eicher Motors Ltd. | 7126 | 7002 | -124.00 | -1.74 |
| Eternal Ltd. | 239.98 | 239.5 | -0.48 | -0.20 |
| Gland Pharma Ltd. | 1872.1 | 1832.2 | -39.90 | -2.13 |
| Gujarat Gas Ltd. | 368.25 | 361.8 | -6.45 | -1.75 |
| HCL Technologies Ltd. | 1145.8 | 1144 | -1.80 | -0.16 |
| Hero MotoCorp Ltd. | 5082.5 | 5010.5 | -72.00 | -1.42 |
| Hitachi Energy India Ltd. | 32265 | 32100 | -165.00 | -0.51 |
| Hyundai Motor India Ltd. | 1877.9 | 1863.2 | -14.70 | -0.78 |
| Indian Bank | 821.4 | 816.4 | -5.00 | -0.61 |
| Infosys Ltd. | 1140.3 | 1127.4 | -12.90 | -1.13 |
| JSW Energy Ltd. | 517.95 | 513 | -4.95 | -0.96 |
| JSW Infrastructure Ltd. | 272.05 | 269.1 | -2.95 | -1.08 |
| Kalyan Jewellers India Ltd. | 361.8 | 355.3 | -6.50 | -1.80 |
| KPIT Technologies Ltd. | 712.05 | 710.8 | -1.25 | -0.18 |
| L&T Technology Services Ltd. | 3603.7 | 3528.1 | -75.60 | -2.10 |
| Lodha Developers Ltd. | 879.35 | 878.2 | -1.15 | -0.13 |
| LTM Ltd. | 4143.8 | 4093.3 | -50.50 | -1.22 |
| Lupin Ltd. | 2245.4 | 2225.5 | -19.90 | -0.89 |
| Mahindra & Mahindra Ltd. | 3176 | 3130.9 | -45.10 | -1.42 |
| Maruti Suzuki India Ltd. | 13172 | 13100 | -72.00 | -0.55 |
| Max Financial Services Ltd. | 1653.7 | 1604 | -49.70 | -3.01 |
| NTPC Ltd. | 392.7 | 390.65 | -2.05 | -0.52 |
| Oberoi Realty Ltd. | 1626.7 | 1625.5 | -1.20 | -0.07 |
| One97 Communications Ltd. | 1154.6 | 1138.3 | -16.30 | -1.41 |
| Oracle Financial Services Software Ltd. | 9010.5 | 8935 | -75.50 | -0.84 |
| Pidilite Industries Ltd. | 1453 | 1449.7 | -3.30 | -0.23 |
| Polycab India Ltd. | 9021.5 | 8976 | -45.50 | -0.50 |
| Power Grid Corporation Of India Ltd. | 306.3 | 300.2 | -6.10 | -1.99 |
| Prestige Estates Projects Ltd. | 1380.8 | 1376.3 | -4.50 | -0.33 |
| Shriram Finance Ltd. | 930.45 | 924.05 | -6.40 | -0.69 |
| Siemens Ltd. | 3574.4 | 3545.7 | -28.70 | -0.80 |
| SRF Ltd. | 2721.2 | 2698.8 | -22.40 | -0.82 |
| State Bank Of India | 974.6 | 973.1 | -1.50 | -0.15 |
| Sun Pharmaceutical Industries Ltd. | 1845.7 | 1833.3 | -12.40 | -0.67 |
| Sun TV Network Ltd. | 560.2 | 534.3 | -25.90 | -4.62 |
| Sundaram Finance Ltd. | 4599.2 | 4582.7 | -16.50 | -0.36 |
| Syngene International Ltd. | 478.75 | 464.45 | -14.30 | -2.99 |
| Tata Consultancy Services Ltd. | 2300.3 | 2277.4 | -22.90 | -1.00 |
| Tata Consumer Products Ltd. | 1253 | 1242.3 | -10.70 | -0.85 |
| Tata Elxsi Ltd. | 4082.2 | 4028.4 | -53.80 | -1.32 |
| Tata Motors Ltd. | 387.05 | 385.7 | -1.35 | -0.35 |
| Tata Power Company Ltd. | 418.4 | 407.4 | -11.00 | -2.63 |
| Tech Mahindra Ltd. | 1392.9 | 1378.4 | -14.50 | -1.04 |
| The Federal Bank Ltd. | 284.8 | 282.5 | -2.30 | -0.81 |
| Torrent Pharmaceuticals Ltd. | 4381.9 | 4321 | -60.90 | -1.39 |
| Torrent Power Ltd. | 1597.6 | 1479 | -118.60 | -7.42 |
| TVS Motor Company Ltd. | 3561 | 3537.5 | -23.50 | -0.66 |
| Voltas Ltd. | 1269.6 | 1267.1 | -2.50 | -0.20 |
| Waaree Energies Ltd. | 3125.2 | 3114.9 | -10.30 | -0.33 |
| Wipro Ltd. | 189.57 | 188.29 | -1.28 | -0.68 |
Market Stats
Advances
154
Declines
61
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1070 | 1100 | 1070 | 1078.1 | 1090.9 | 12.80 | 1.19 | 372260 | 40.61 | 1318 | 395.1 | 2026-05-13 14:04:57 |
| ABB India Ltd. | ABB | 6344 | 6395 | 6212.5 | 6328.5 | 6350 | 21.50 | 0.34 | 296154 | 188.06 | 9149.95 | 2640 | 2026-05-13 14:04:57 |
| ACC Ltd. | ACC | 1347.4 | 1371.9 | 1341.8 | 1347 | 1363.4 | 16.40 | 1.22 | 154881 | 21.12 | 2844 | 1251.7 | 2026-05-13 14:04:54 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1257.8 | 1334.8 | 1236.6 | 1284.3 | 1325.9 | 41.60 | 3.24 | 3592458 | 476.32 | 4236.75 | 588 | 2026-05-13 14:04:59 |
| Adani Enterprises Ltd. | ADANIENT | 2401.1 | 2530 | 2401.1 | 2405.2 | 2504.8 | 99.60 | 4.14 | 1599940 | 400.75 | 4190 | 1017.45 | 2026-05-13 14:04:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1302.1 | 1386.9 | 1291.4 | 1308 | 1376.4 | 68.40 | 5.23 | 4212207 | 579.77 | 2572 | 439.1 | 2026-05-13 14:04:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1688.2 | 1752.3 | 1688 | 1688.2 | 1737.9 | 49.70 | 2.94 | 2171049 | 377.31 | 1792 | 395.1 | 2026-05-13 14:04:58 |
| Adani Power Ltd. | ADANIPOWER | 209 | 217.95 | 208.9 | 209.63 | 215.18 | 5.55 | 2.65 | 41419174 | 891.26 | 895.85 | 128.1 | 2026-05-13 14:04:59 |
| Adani Total Gas Ltd. | ATGL | 594.95 | 614.6 | 590 | 591.3 | 610.75 | 19.45 | 3.29 | 1203707 | 73.52 | 4000 | 462.8 | 2026-05-13 14:04:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 340 | 348.55 | 339.45 | 341.2 | 345.4 | 4.20 | 1.23 | 2193471 | 75.76 | 375.95 | 105.3 | 2026-05-13 14:04:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.7 | 64.54 | 62.7 | 62.4 | 64.11 | 1.71 | 2.74 | 1907314 | 12.23 | 364.4 | 53.51 | 2026-05-13 14:04:57 |
| Alkem Laboratories Ltd. | ALKEM | 5450 | 5553 | 5449 | 5496.5 | 5479.5 | -17.00 | -0.31 | 20698 | 11.34 | 6439.9 | 2855 | 2026-05-13 14:04:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 428.15 | 440.85 | 425.4 | 426.95 | 438.75 | 11.80 | 2.76 | 2990758 | 131.22 | 706.95 | 315.3 | 2026-05-13 14:04:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1869.1 | 1906.3 | 1865.2 | 1881.2 | 1895.2 | 14.00 | 0.74 | 127027 | 24.07 | 2301.4 | 941 | 2026-05-13 14:04:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7981 | 8112 | 7981 | 8022.5 | 8029.5 | 7.00 | 0.09 | 202092 | 162.27 | 8144 | 3987.85 | 2026-05-13 14:04:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 397.65 | 401.2 | 394.6 | 398.75 | 396.85 | -1.90 | -0.48 | 545836 | 21.66 | 584.9 | 225.45 | 2026-05-13 14:04:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 155.95 | 157.36 | 153.38 | 155.95 | 154.01 | -1.94 | -1.24 | 18072692 | 278.34 | 264.65 | 114.96 | 2026-05-13 14:04:57 |
| Asian Paints Ltd. | ASIANPAINT | 2554 | 2642.4 | 2554 | 2505.5 | 2622.1 | 116.60 | 4.65 | 2784558 | 730.14 | 3582.9 | 2115 | 2026-05-13 14:04:59 |
| Astral Ltd. | ASTRAL | 1521.4 | 1571.5 | 1503 | 1527.6 | 1551.5 | 23.90 | 1.56 | 335426 | 52.04 | 2454 | 1232.3 | 2026-05-13 14:04:58 |
| AU Small Finance Bank Ltd. | AUBANK | 996.1 | 1010.6 | 993 | 999.6 | 1002.7 | 3.10 | 0.31 | 760804 | 76.29 | 1079.55 | 478.35 | 2026-05-13 14:04:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1490 | 1507 | 1483.6 | 1488.2 | 1497.7 | 9.50 | 0.64 | 1398767 | 209.49 | 1592 | 397.2 | 2026-05-13 14:04:58 |
| Avenue Supermarts Ltd. | DMART | 4331.7 | 4388.9 | 4331.7 | 4331.7 | 4343.9 | 12.20 | 0.28 | 160671 | 69.79 | 5484.85 | 3292 | 2026-05-13 14:04:58 |
| Axis Bank Ltd. | AXISBANK | 1256.1 | 1275.3 | 1247.5 | 1260.1 | 1264.6 | 4.50 | 0.36 | 4324455 | 546.87 | 1418.3 | 707.7 | 2026-05-13 14:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10370.5 | 10455 | 10220 | 10397 | 10288 | -109.00 | -1.05 | 239667 | 246.57 | 12774 | 3461.25 | 2026-05-13 14:04:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 902 | 907.4 | 890.05 | 904.2 | 901.35 | -2.85 | -0.32 | 4500541 | 405.66 | 9788 | 787.9 | 2026-05-13 14:04:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1748.9 | 1758 | 1732 | 1744.8 | 1738 | -6.80 | -0.39 | 453828 | 78.88 | 2195 | 1215 | 2026-05-13 14:04:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10060 | 10195 | 10046 | 10097 | 10126 | 29.00 | 0.29 | 14199 | 14.38 | 14763 | 5276.95 | 2026-05-13 14:04:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.7 | 85.5 | 83.18 | 83.87 | 85.32 | 1.45 | 1.73 | 2905813 | 24.79 | 2026-05-13 14:04:57 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2114.4 | 2151.8 | 2073.1 | 2110.6 | 2076.3 | -34.30 | -1.63 | 241694 | 50.18 | 3375 | 1796.3 | 2026-05-13 14:04:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 196.09 | 200.73 | 195.8 | 196.07 | 196.34 | 0.27 | 0.14 | 8974035 | 176.20 | 314.8 | 128.16 | 2026-05-13 14:04:59 |
| Bank Of Baroda | BANKBARODA | 260.7 | 264.3 | 258.1 | 259.95 | 262.5 | 2.55 | 0.98 | 11233804 | 294.89 | 325.5 | 117 | 2026-05-13 14:04:57 |
| Bank Of India | BANKINDIA | 140.2 | 142.15 | 138.65 | 140.14 | 141.65 | 1.51 | 1.08 | 6410311 | 90.80 | 178.36 | 45.85 | 2026-05-13 14:04:59 |
| Bank Of Maharashtra | MAHABANK | 78.35 | 80.48 | 78.13 | 78.37 | 80.03 | 1.66 | 2.12 | 11343812 | 90.78 | 85.9 | 16.9 | 2026-05-13 14:04:55 |
| Berger Paints India Ltd. | BERGEPAINT | 505 | 533.35 | 504.95 | 488.1 | 519.65 | 31.55 | 6.46 | 7662943 | 398.20 | 759 | 391.1 | 2026-05-13 14:04:58 |
| Bharat Dynamics Ltd. | BDL | 1330 | 1376.7 | 1330 | 1334.2 | 1370.6 | 36.40 | 2.73 | 796457 | 109.16 | 2958 | 785.75 | 2026-05-13 14:04:58 |
| Bharat Electronics Ltd. | BEL | 416.6 | 431.7 | 415.75 | 416.5 | 430.15 | 13.65 | 3.28 | 9432142 | 405.72 | 473.45 | 87 | 2026-05-13 14:04:58 |
| Bharat Forge Ltd. | BHARATFORG | 1912.9 | 1986.9 | 1911.8 | 1913 | 1962.2 | 49.20 | 2.57 | 975925 | 191.50 | 2044 | 677.35 | 2026-05-13 14:04:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 392.5 | 406.4 | 392.5 | 391.75 | 404.8 | 13.05 | 3.33 | 16758249 | 678.37 | 408.9 | 51.35 | 2026-05-13 14:04:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 288.55 | 298.35 | 288.55 | 287.85 | 298.05 | 10.20 | 3.54 | 8445733 | 251.73 | 687.95 | 234.01 | 2026-05-13 14:04:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1740.5 | 1792.7 | 1740.5 | 1756.8 | 1783.7 | 26.90 | 1.53 | 6824096 | 1217.21 | 2174.5 | 686.2 | 2026-05-13 14:04:57 |
| Biocon Ltd. | BIOCON | 403.05 | 418.7 | 402.85 | 402.45 | 416.15 | 13.70 | 3.40 | 7978534 | 332.03 | 424.95 | 191.55 | 2026-05-13 14:04:58 |
| Blue Star Ltd. | BLUESTARCO | 1630.6 | 1662.9 | 1623 | 1630.6 | 1646.2 | 15.60 | 0.96 | 341508 | 56.22 | 2417 | 493.5 | 2026-05-13 14:04:59 |
| Bosch Ltd. | BOSCHLTD | 36510 | 36880 | 36240 | 36510 | 36435 | -75.00 | -0.21 | 15411 | 56.15 | 41945 | 15300 | 2026-05-13 14:04:58 |
| Britannia Industries Ltd. | BRITANNIA | 5345 | 5383.5 | 5279.5 | 5334 | 5369.5 | 35.50 | 0.67 | 239151 | 128.41 | 6469.9 | 3564.1 | 2026-05-13 14:04:57 |
| BSE Ltd. | BSE | 3852.5 | 3918 | 3847.2 | 3851.9 | 3902.6 | 50.70 | 1.32 | 2551363 | 995.69 | 7588 | 406.2 | 2026-05-13 14:04:57 |
| Canara Bank | CANBK | 130.46 | 131.2 | 127.9 | 130.01 | 130.05 | 0.04 | 0.03 | 16948206 | 220.41 | 632.9 | 78.6 | 2026-05-13 14:04:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 830 | 848.9 | 826 | 833.7 | 843.15 | 9.45 | 1.13 | 1645236 | 138.72 | 886.8 | 212.1 | 2026-05-13 14:04:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1567.8 | 1597.5 | 1550.2 | 1561 | 1589.8 | 28.80 | 1.84 | 777737 | 123.64 | 1831.5 | 658 | 2026-05-13 14:04:58 |
| Cipla Ltd. | CIPLA | 1279.1 | 1356.6 | 1274.7 | 1292.3 | 1344.8 | 52.50 | 4.06 | 4761369 | 640.31 | 1702.05 | 852 | 2026-05-13 14:04:59 |
| Coal India Ltd. | COALINDIA | 463.25 | 473.6 | 460.45 | 463.05 | 463.1 | 0.05 | 0.01 | 8690399 | 402.45 | 543.55 | 207.6 | 2026-05-13 14:04:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1619.9 | 1668.9 | 1616.2 | 1616.1 | 1659.9 | 43.80 | 2.71 | 1253325 | 208.04 | 2979.45 | 329.1 | 2026-05-13 14:04:59 |
| Coforge Ltd. | COFORGE | 1321 | 1328 | 1307 | 1320.4 | 1313.8 | -6.60 | -0.50 | 1736822 | 228.18 | 10026.8 | 1008.1 | 2026-05-13 14:04:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2127.8 | 2147 | 2111.6 | 2125.2 | 2139.7 | 14.50 | 0.68 | 195856 | 41.91 | 3890 | 1434.6 | 2026-05-13 14:04:58 |
| Container Corporation Of India Ltd. | CONCOR | 512.6 | 525.35 | 512.6 | 516 | 520 | 4.00 | 0.78 | 1642127 | 85.39 | 1180 | 421.45 | 2026-05-13 14:04:58 |
| Cummins India Ltd. | CUMMINSIND | 5170 | 5270 | 5147.5 | 5160 | 5240 | 80.00 | 1.55 | 428130 | 224.34 | 5470.5 | 1103.8 | 2026-05-13 14:04:58 |
| Dabur India Ltd. | DABUR | 480.8 | 480.8 | 461.6 | 473.25 | 465.3 | -7.95 | -1.68 | 1987597 | 92.48 | 672 | 403.35 | 2026-05-13 14:04:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1781.2 | 1793.6 | 1745.2 | 1781.2 | 1780.2 | -1.00 | -0.06 | 210482 | 37.47 | 2488.9 | 1476.05 | 2026-05-13 14:04:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1840 | 1869 | 1823.4 | 1848.3 | 1855.7 | 7.40 | 0.40 | 112401 | 20.86 | 3169 | 1280 | 2026-05-13 14:04:56 |
| Delhivery Ltd. | DELHIVERY | 464.7 | 470.5 | 460.95 | 464.7 | 467.05 | 2.35 | 0.51 | 1333968 | 62.30 | 621.95 | 236.53 | 2026-05-13 14:04:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6680 | 6870 | 6643 | 6644 | 6801.5 | 157.50 | 2.37 | 363314 | 247.11 | 7071.5 | 2730 | 2026-05-13 14:04:57 |
| Dixon Technologies (India) Ltd. | DIXON | 10255 | 11030 | 10158 | 10138 | 10923 | 785.00 | 7.74 | 1840347 | 2010.21 | 19148.9 | 2553 | 2026-05-13 14:04:59 |
| DLF Ltd. | DLF | 568.75 | 581.2 | 567.15 | 569.2 | 576.45 | 7.25 | 1.27 | 2402601 | 138.50 | 967.6 | 336.5 | 2026-05-13 14:04:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1581.5 | 1613.4 | 1568.1 | 1587 | 1589.9 | 2.90 | 0.18 | 264198 | 42.00 | 3653.95 | 1272.6 | 2026-05-13 14:04:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1245.6 | 1303.8 | 1230 | 1270 | 1274.3 | 4.30 | 0.34 | 8119666 | 1034.69 | 7107.45 | 1020 | 2026-05-13 14:04:59 |
| Eicher Motors Ltd. | EICHERMOT | 7125 | 7157 | 6863 | 7126 | 7002 | -124.00 | -1.74 | 506070 | 354.35 | 8230 | 2836 | 2026-05-13 14:04:58 |
| Escorts Kubota Ltd. | ESCORTS | 2977.9 | 3005 | 2944 | 2960.7 | 2986.5 | 25.80 | 0.87 | 84351 | 25.19 | 4420 | 1645 | 2026-05-13 14:04:56 |
| Eternal Ltd. | ETERNAL | 238.1 | 241.8 | 236.39 | 239.98 | 239.5 | -0.48 | -0.20 | 21735753 | 520.57 | 368.45 | 44.35 | 2026-05-13 14:04:59 |
| Fortis Healthcare Ltd. | FORTIS | 946.35 | 972 | 945.2 | 951.15 | 964.65 | 13.50 | 1.42 | 790420 | 76.25 | 1104.3 | 245.5 | 2026-05-13 14:04:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 258.95 | 268.25 | 258.4 | 260.65 | 266.45 | 5.80 | 2.23 | 1403729 | 37.40 | 285.6 | 114.25 | 2026-05-13 14:04:57 |
| GAIL (India) Ltd. | GAIL | 160 | 164.47 | 159.1 | 160.35 | 164 | 3.65 | 2.28 | 6467824 | 106.07 | 246.3 | 83 | 2026-05-13 14:04:56 |
| Gland Pharma Ltd. | GLAND | 1870 | 1872.1 | 1813 | 1872.1 | 1832.2 | -39.90 | -2.13 | 72973 | 13.37 | 2607 | 861 | 2026-05-13 14:04:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2245.2 | 2326.5 | 2245.2 | 2257.1 | 2294 | 36.90 | 1.63 | 812995 | 186.50 | 2474 | 361.4 | 2026-05-13 14:04:59 |
| GMR Airports Ltd. | GMRAIRPORT | 95.46 | 97.38 | 94.25 | 94.69 | 97.11 | 2.42 | 2.56 | 7201156 | 69.93 | 110.36 | 33.35 | 2026-05-13 14:04:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1033 | 1043.8 | 1014.9 | 1030.2 | 1037.5 | 7.30 | 0.71 | 866028 | 89.85 | 1541.85 | 793.85 | 2026-05-13 14:04:55 |
| Godrej Properties Ltd. | GODREJPROP | 1710 | 1756.4 | 1696 | 1712.4 | 1744.2 | 31.80 | 1.86 | 564874 | 98.53 | 3402.7 | 1005 | 2026-05-13 14:04:55 |
| Grasim Industries Ltd. | GRASIM | 2910.3 | 2961.9 | 2910 | 2903 | 2953.2 | 50.20 | 1.73 | 1010641 | 298.46 | 3007.3 | 1527.05 | 2026-05-13 14:04:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 368.75 | 369.35 | 359.5 | 368.25 | 361.8 | -6.45 | -1.75 | 285259 | 10.32 | 689.95 | 301.5 | 2026-05-13 14:04:56 |
| Havells India Ltd. | HAVELLS | 1190.5 | 1202.7 | 1183.2 | 1190.9 | 1198 | 7.10 | 0.60 | 466909 | 55.94 | 2106 | 1024.5 | 2026-05-13 14:04:56 |
| HCL Technologies Ltd. | HCLTECH | 1146.3 | 1154.6 | 1137.1 | 1145.8 | 1144 | -1.80 | -0.16 | 1732281 | 198.17 | 2012.2 | 882 | 2026-05-13 14:04:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2630 | 2689.2 | 2630 | 2632.8 | 2661.5 | 28.70 | 1.09 | 414908 | 110.43 | 5934.5 | 1589.5 | 2026-05-13 14:04:57 |
| HDFC Bank Ltd. | HDFCBANK | 752 | 759.95 | 747.35 | 750.45 | 754.35 | 3.90 | 0.52 | 20969783 | 1581.86 | 2037.7 | 726.65 | 2026-05-13 14:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 602.95 | 608.5 | 598.85 | 601.8 | 602.45 | 0.65 | 0.11 | 1487038 | 89.59 | 820.75 | 457.8 | 2026-05-13 14:04:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5117.5 | 5128 | 5004 | 5082.5 | 5010.5 | -72.00 | -1.42 | 368705 | 184.74 | 6388.5 | 2246 | 2026-05-13 14:04:56 |
| Hindalco Industries Ltd. | HINDALCO | 1048 | 1081.5 | 1047 | 1041.4 | 1075.3 | 33.90 | 3.26 | 3736180 | 401.75 | 1081.5 | 358.8 | 2026-05-13 14:04:55 |
| Hindustan Aeronautics Ltd. | HAL | 4550 | 4692 | 4536.7 | 4572.5 | 4664.7 | 92.20 | 2.02 | 885116 | 412.88 | 5674.75 | 1771.25 | 2026-05-13 14:04:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 372.4 | 390.4 | 370.55 | 369.9 | 388.5 | 18.60 | 5.03 | 10458102 | 406.30 | 594.8 | 200.05 | 2026-05-13 14:04:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2265 | 2295.8 | 2250 | 2262 | 2277.7 | 15.70 | 0.69 | 975199 | 222.12 | 3035 | 2022.5 | 2026-05-13 14:04:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 32265 | 32660 | 31675 | 32265 | 32100 | -165.00 | -0.51 | 87691 | 281.49 | 35095 | 2840.1 | 2026-05-13 14:04:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1824 | 1886.2 | 1804.5 | 1877.9 | 1863.2 | -14.70 | -0.78 | 1334193 | 248.59 | 2026-05-13 14:04:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1238.3 | 1249.2 | 1227.2 | 1240.3 | 1241.9 | 1.60 | 0.13 | 13032998 | 1618.57 | 1500 | 796 | 2026-05-13 14:04:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1782.7 | 1809.2 | 1763.6 | 1782.8 | 1805.2 | 22.40 | 1.26 | 371238 | 67.02 | 2301.9 | 1049.05 | 2026-05-13 14:04:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 541.5 | 548.95 | 540.45 | 541.5 | 544.65 | 3.15 | 0.58 | 304272 | 16.57 | 796.8 | 380.7 | 2026-05-13 14:04:59 |
| IDBI Bank Ltd. | IDBI | 71 | 71.71 | 70.2 | 71.03 | 71.21 | 0.18 | 0.25 | 3473400 | 24.73 | 118.38 | 38.65 | 2026-05-13 14:04:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.5 | 69.49 | 67.5 | 67.68 | 68.82 | 1.14 | 1.68 | 13397825 | 92.20 | 100.7 | 43.05 | 2026-05-13 14:04:55 |
| Indian Bank | INDIANB | 827 | 832 | 801.35 | 821.4 | 816.4 | -5.00 | -0.61 | 1847622 | 150.84 | 1000.9 | 173 | 2026-05-13 14:04:54 |
| Indian Oil Corporation Ltd. | IOC | 138 | 142.3 | 137.84 | 137.65 | 142.25 | 4.60 | 3.34 | 11896337 | 169.23 | 196.8 | 65.2 | 2026-05-13 14:04:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530.5 | 542.45 | 530.5 | 534 | 539 | 5.00 | 0.94 | 810533 | 43.69 | 1138.9 | 492.65 | 2026-05-13 14:04:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.5 | 101.9 | 99.5 | 99.36 | 101.6 | 2.24 | 2.25 | 9091419 | 92.37 | 229 | 20.8 | 2026-05-13 14:04:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 125.05 | 129 | 124.69 | 124.69 | 128.69 | 4.00 | 3.21 | 6324115 | 81.39 | 2026-05-13 14:04:55 | ||
| Indraprastha Gas Ltd. | IGL | 156.21 | 159.23 | 154.74 | 156.81 | 159.02 | 2.21 | 1.41 | 816710 | 12.99 | 570.35 | 141.74 | 2026-05-13 14:04:56 |
| Indus Towers Ltd. | INDUSTOWER | 402 | 416.7 | 399.65 | 400.8 | 415.55 | 14.75 | 3.68 | 3918506 | 162.83 | 481.5 | 135.15 | 2026-05-13 14:04:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 891 | 906.8 | 891 | 892.85 | 900.25 | 7.40 | 0.83 | 1110194 | 99.95 | 1694.5 | 606 | 2026-05-13 14:04:56 |
| Info Edge (India) Ltd. | NAUKRI | 930.9 | 940.9 | 920.2 | 930.9 | 930.9 | 0.00 | 0.00 | 1869721 | 174.05 | 9128.9 | 920.2 | 2026-05-13 14:04:55 |
| Infosys Ltd. | INFY | 1136.6 | 1142.6 | 1127 | 1140.3 | 1127.4 | -12.90 | -1.13 | 3802333 | 428.68 | 2006.45 | 1123 | 2026-05-13 14:04:55 |
| Interglobe Aviation Ltd. | INDIGO | 4205.4 | 4283.6 | 4146.3 | 4201.7 | 4270.1 | 68.40 | 1.63 | 748396 | 319.57 | 6232.5 | 1676 | 2026-05-13 14:04:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1518 | 1538.9 | 1494 | 1509.1 | 1512.7 | 3.60 | 0.24 | 165141 | 24.98 | 1755.9 | 669.8 | 2026-05-13 14:04:57 |
| ITC Hotels Ltd. | ITCHOTELS | 153.5 | 155.5 | 152.39 | 153.72 | 155.23 | 1.51 | 0.98 | 2283858 | 35.45 | 2026-05-13 14:04:55 | ||
| ITC Ltd. | ITC | 302 | 305.8 | 301.05 | 300.7 | 304.65 | 3.95 | 1.31 | 9697566 | 295.44 | 528.5 | 287 | 2026-05-13 14:04:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1219 | 1256 | 1216.1 | 1214.3 | 1249.2 | 34.90 | 2.87 | 637047 | 79.58 | 1306.2 | 377 | 2026-05-13 14:04:59 |
| JIO Financial Services Ltd. | JIOFIN | 231 | 234 | 229.2 | 230.47 | 232.65 | 2.18 | 0.95 | 10387673 | 241.67 | 2026-05-13 14:04:55 | ||
| JSW Energy Ltd. | JSWENERGY | 517.95 | 521.8 | 509.15 | 517.95 | 513 | -4.95 | -0.96 | 2826840 | 145.02 | 804.9 | 204.65 | 2026-05-13 14:04:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 272.05 | 274.05 | 267.2 | 272.05 | 269.1 | -2.95 | -1.08 | 946992 | 25.48 | 2026-05-13 14:04:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1255 | 1282.4 | 1255 | 1252.3 | 1269.6 | 17.30 | 1.38 | 1531744 | 194.47 | 1306.8 | 614.2 | 2026-05-13 14:04:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 433.7 | 452.4 | 422.25 | 442.15 | 451 | 8.85 | 2.00 | 1082456 | 48.82 | 796.75 | 408.8 | 2026-05-13 14:04:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 351 | 358.5 | 340.1 | 361.8 | 355.3 | -6.50 | -1.80 | 36243449 | 1287.73 | 795.4 | 69 | 2026-05-13 14:04:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.9 | 384 | 377.55 | 376 | 380.45 | 4.45 | 1.18 | 12943209 | 492.42 | 2301.9 | 345.5 | 2026-05-13 14:04:56 |
| KPIT Technologies Ltd. | KPITTECH | 711 | 718.05 | 705 | 712.05 | 710.8 | -1.25 | -0.18 | 902597 | 64.16 | 1928.7 | 521.05 | 2026-05-13 14:04:56 |
| L&T Finance Ltd. | LTF | 281 | 284.5 | 278.8 | 280.65 | 281.6 | 0.95 | 0.34 | 2621627 | 73.83 | 329.45 | 72 | 2026-05-13 14:04:55 |
| L&T Technology Services Ltd. | LTTS | 3578 | 3602.4 | 3511.9 | 3603.7 | 3528.1 | -75.60 | -2.10 | 45926 | 16.20 | 6000 | 3010 | 2026-05-13 14:04:57 |
| Larsen & Toubro Ltd. | LT | 3848 | 3953 | 3848 | 3856.5 | 3929.9 | 73.40 | 1.90 | 1764265 | 693.34 | 4440 | 1797.4 | 2026-05-13 14:04:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1275 | 1292.5 | 1246.6 | 1268 | 1284.3 | 16.30 | 1.29 | 2402166 | 308.51 | 1292.5 | 278.85 | 2026-05-13 14:04:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 565.8 | 586 | 565.8 | 567.65 | 577.85 | 10.20 | 1.80 | 2301493 | 132.99 | 826.75 | 315.1 | 2026-05-13 14:04:56 |
| Life Insurance Corporation of India | LICI | 781.25 | 793 | 776.05 | 780.75 | 788.85 | 8.10 | 1.04 | 633246 | 49.95 | 1222 | 530.05 | 2026-05-13 14:04:56 |
| Lodha Developers Ltd. | LODHA | 873.55 | 889 | 869.1 | 879.35 | 878.2 | -1.15 | -0.13 | 1290474 | 113.33 | 1649.95 | 355.5 | 2026-05-13 14:04:59 |
| LTM Ltd. | LTM | 4145.1 | 4171 | 4071.6 | 4143.8 | 4093.3 | -50.50 | -1.22 | 234486 | 95.98 | 6767.95 | 3802 | 2026-05-13 14:04:57 |
| Lupin Ltd. | LUPIN | 2245.8 | 2267.2 | 2220.4 | 2245.4 | 2225.5 | -19.90 | -0.89 | 801637 | 178.40 | 2494 | 623 | 2026-05-13 14:04:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 324 | 330.5 | 320.5 | 326.95 | 327.2 | 0.25 | 0.08 | 976374 | 31.95 | 410 | 176.1 | 2026-05-13 14:04:57 |
| Mahindra & Mahindra Ltd. | M&M | 3176 | 3189.6 | 3118.2 | 3176 | 3130.9 | -45.10 | -1.42 | 1722520 | 539.30 | 3839.9 | 1123.4 | 2026-05-13 14:04:59 |
| Mankind Pharma Ltd. | MANKIND | 2362 | 2434.7 | 2352.1 | 2378.9 | 2416.4 | 37.50 | 1.58 | 287616 | 69.50 | 3054.8 | 1242 | 2026-05-13 14:04:56 |
| Marico Ltd. | MARICO | 828.05 | 836.3 | 825.2 | 830 | 832.45 | 2.45 | 0.30 | 859007 | 71.51 | 848.8 | 462.7 | 2026-05-13 14:04:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13187 | 13285 | 12986 | 13172 | 13100 | -72.00 | -0.55 | 212012 | 277.74 | 17370 | 8076.05 | 2026-05-13 14:04:56 |
| Max Financial Services Ltd. | MFSL | 1670.5 | 1698.8 | 1602.3 | 1653.7 | 1604 | -49.70 | -3.01 | 819078 | 131.38 | 1892.5 | 599.1 | 2026-05-13 14:04:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.3 | 1032.75 | 1003.55 | 1017.7 | 1026.5 | 8.80 | 0.86 | 596318 | 61.21 | 1314.3 | 354.1 | 2026-05-13 14:04:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2445 | 2534.9 | 2441.6 | 2443.8 | 2526 | 82.20 | 3.36 | 1026021 | 259.17 | 5860 | 278.55 | 2026-05-13 14:04:59 |
| Mphasis Ltd. | MPHASIS | 2143 | 2161.6 | 2127 | 2146.5 | 2153.1 | 6.60 | 0.31 | 166438 | 35.84 | 3237.95 | 1660.05 | 2026-05-13 14:04:57 |
| MRF Ltd. | MRF | 126535 | 127500 | 124900 | 126505 | 126895 | 390.00 | 0.31 | 6343 | 80.49 | 163600 | 78689.95 | 2026-05-13 14:04:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3421.8 | 3501 | 3383.7 | 3353.4 | 3476.9 | 123.50 | 3.68 | 833614 | 289.84 | 4149.5 | 911.25 | 2026-05-13 14:04:56 |
| Nestle India Ltd. | NESTLEIND | 1468.6 | 1486 | 1463.5 | 1468.6 | 1473.1 | 4.50 | 0.31 | 1501974 | 221.26 | 24745 | 1084.7 | 2026-05-13 14:04:55 |
| NHPC Ltd. | NHPC | 76.77 | 78.37 | 76.44 | 76.77 | 78.21 | 1.44 | 1.88 | 8243706 | 64.47 | 118.4 | 33.35 | 2026-05-13 14:04:56 |
| NMDC Ltd. | NMDC | 86.5 | 91.8 | 86.42 | 86.62 | 91.14 | 4.52 | 5.22 | 30080793 | 274.16 | 286.35 | 59.53 | 2026-05-13 14:04:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 107.2 | 111.99 | 107.2 | 107.17 | 111.15 | 3.98 | 3.71 | 10019305 | 111.36 | 2026-05-13 14:04:56 | ||
| NTPC Ltd. | NTPC | 392 | 394.05 | 385.8 | 392.7 | 390.65 | -2.05 | -0.52 | 8514473 | 332.62 | 448.45 | 152.6 | 2026-05-13 14:04:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1638 | 1643.1 | 1610.1 | 1626.7 | 1625.5 | -1.20 | -0.07 | 267337 | 43.46 | 2343.65 | 790.1 | 2026-05-13 14:04:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 297 | 300.2 | 294.1 | 294.5 | 297.85 | 3.35 | 1.14 | 19319289 | 575.43 | 345 | 121.5 | 2026-05-13 14:04:55 |
| Oil India Ltd. | OIL | 493.45 | 509.85 | 491 | 490.95 | 508.9 | 17.95 | 3.66 | 8230869 | 418.87 | 767.9 | 167.85 | 2026-05-13 14:04:55 |
| One97 Communications Ltd. | PAYTM | 1158 | 1174.2 | 1136.4 | 1154.6 | 1138.3 | -16.30 | -1.41 | 1182218 | 134.57 | 1381.8 | 310 | 2026-05-13 14:04:55 |
| Oracle Financial Services Software Ltd. | OFSS | 9000 | 9090 | 8913 | 9010.5 | 8935 | -75.50 | -0.84 | 87940 | 78.57 | 13220 | 2883.25 | 2026-05-13 14:04:59 |
| Page Industries Ltd. | PAGEIND | 35115 | 35830 | 34720 | 35085 | 35395 | 310.00 | 0.88 | 7660 | 27.11 | 54349.1 | 29805 | 2026-05-13 14:04:57 |
| Patanjali Foods Ltd. | PATANJALI | 443.5 | 446.6 | 440.15 | 441.05 | 442.85 | 1.80 | 0.41 | 3299692 | 146.13 | 2011 | 438 | 2026-05-13 14:04:56 |
| PB Fintech Ltd. | POLICYBZR | 1607.5 | 1665 | 1593.7 | 1603.3 | 1661.6 | 58.30 | 3.64 | 923547 | 153.46 | 2246.9 | 356.2 | 2026-05-13 14:04:59 |
| Persistent Systems Ltd. | PERSISTENT | 4855 | 4914 | 4815.8 | 4877.1 | 4886.8 | 9.70 | 0.20 | 225379 | 110.14 | 8900 | 3092.05 | 2026-05-13 14:04:56 |
| Petronet LNG Ltd. | PETRONET | 273.5 | 274.1 | 269.2 | 271.15 | 272.7 | 1.55 | 0.57 | 1089809 | 29.72 | 384.2 | 193.55 | 2026-05-13 14:04:57 |
| PI Industries Ltd. | PIIND | 2998.7 | 3098.3 | 2998.7 | 2997.6 | 3080.3 | 82.70 | 2.76 | 156590 | 48.23 | 4804.05 | 2700 | 2026-05-13 14:04:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1453 | 1472 | 1438.3 | 1453 | 1449.7 | -3.30 | -0.23 | 551004 | 79.88 | 3415 | 1259 | 2026-05-13 14:04:56 |
| Polycab India Ltd. | POLYCAB | 8991 | 9072.5 | 8910 | 9021.5 | 8976 | -45.50 | -0.50 | 250087 | 224.48 | 9220 | 2310 | 2026-05-13 14:04:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 424.95 | 427 | 415.55 | 422.05 | 423.35 | 1.30 | 0.31 | 958321 | 40.57 | 570.4 | 243 | 2026-05-13 14:04:57 |
| Power Finance Corporation Ltd. | PFC | 440.05 | 453.9 | 437.1 | 440.7 | 448.95 | 8.25 | 1.87 | 9240945 | 414.87 | 580 | 100.85 | 2026-05-13 14:04:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 304.25 | 305.4 | 295.65 | 306.3 | 300.2 | -6.10 | -1.99 | 18916560 | 567.88 | 366.25 | 186.35 | 2026-05-13 14:04:56 |
| Premier Energies Ltd. | PREMIERENE | 958 | 980.7 | 943.1 | 966.8 | 974 | 7.20 | 0.74 | 718028 | 69.94 | 2026-05-13 14:04:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1368.7 | 1394.3 | 1363.8 | 1380.8 | 1376.3 | -4.50 | -0.33 | 444774 | 61.21 | 2074.8 | 391 | 2026-05-13 14:04:59 |
| Punjab National Bank | PNB | 102.99 | 103.89 | 101.35 | 102.78 | 103.26 | 0.48 | 0.47 | 19138020 | 197.62 | 142.9 | 32.15 | 2026-05-13 14:04:56 |
| Rail Vikas Nigam Ltd. | RVNL | 283.7 | 291.35 | 283.7 | 283.3 | 286.2 | 2.90 | 1.02 | 5576744 | 159.61 | 647 | 30.55 | 2026-05-13 14:04:55 |
| REC Ltd. | RECLTD | 345.45 | 351.1 | 342 | 344.35 | 347.5 | 3.15 | 0.91 | 2856541 | 99.26 | 654 | 91.05 | 2026-05-13 14:04:55 |
| Reliance Industries Ltd. | RELIANCE | 1361.4 | 1372.4 | 1352.4 | 1364 | 1364 | 0.00 | 0.00 | 8744258 | 1192.72 | 3217.6 | 1114.85 | 2026-05-13 14:04:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 124 | 127.53 | 123.83 | 124.26 | 126.58 | 2.32 | 1.87 | 9185151 | 116.27 | 216.99 | 61.8 | 2026-05-13 14:04:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 625.1 | 632.35 | 622.25 | 625.1 | 627.5 | 2.40 | 0.38 | 675688 | 42.40 | 1028.65 | 615.5 | 2026-05-13 14:04:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1820 | 1851.4 | 1818.2 | 1833.9 | 1836 | 2.10 | 0.11 | 514845 | 94.53 | 2132 | 1054 | 2026-05-13 14:04:59 |
| Shree Cement Ltd. | SHREECEM | 24705 | 25285 | 24705 | 24860 | 25160 | 300.00 | 1.21 | 9766 | 24.57 | 32490 | 20150 | 2026-05-13 14:04:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 925.2 | 938.4 | 915 | 930.45 | 924.05 | -6.40 | -0.69 | 6488112 | 599.53 | 3652.25 | 493.35 | 2026-05-13 14:04:59 |
| Siemens Energy India Ltd. | ENRIN | 3050.5 | 3123.9 | 3045 | 3055.6 | 3109.9 | 54.30 | 1.78 | 170594 | 53.05 | 2026-05-13 14:04:59 | ||
| Siemens Ltd. | SIEMENS | 3574.4 | 3628.5 | 3518.2 | 3574.4 | 3545.7 | -28.70 | -0.80 | 317568 | 112.60 | 8129.9 | 2450 | 2026-05-13 14:04:55 |
| SJVN Ltd. | SJVN | 74 | 76.35 | 73.9 | 74.25 | 75.82 | 1.57 | 2.11 | 1985096 | 15.05 | 170.5 | 27.9 | 2026-05-13 14:04:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 584 | 597.55 | 578 | 584.1 | 595.15 | 11.05 | 1.89 | 2053913 | 122.24 | 768.65 | 380 | 2026-05-13 14:04:55 |
| SRF Ltd. | SRF | 2738.9 | 2756.3 | 2688.8 | 2721.2 | 2698.8 | -22.40 | -0.82 | 461743 | 124.62 | 3325 | 2040 | 2026-05-13 14:04:57 |
| State Bank Of India | SBIN | 978 | 981.2 | 961.2 | 974.6 | 973.1 | -1.50 | -0.15 | 13707699 | 1333.90 | 1234.7 | 499.35 | 2026-05-13 14:04:59 |
| Steel Authority Of India Ltd. | SAIL | 176.31 | 201.8 | 176.31 | 176.09 | 198.92 | 22.83 | 12.96 | 143977812 | 2864.01 | 201.8 | 73.2 | 2026-05-13 14:04:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1845.7 | 1860 | 1823 | 1845.7 | 1833.3 | -12.40 | -0.67 | 1254638 | 230.01 | 1960.35 | 856.8 | 2026-05-13 14:04:55 |
| Sun TV Network Ltd. | SUNTV | 560.5 | 560.5 | 531.45 | 560.2 | 534.3 | -25.90 | -4.62 | 588511 | 31.44 | 921 | 393.8 | 2026-05-13 14:04:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4560 | 4597.3 | 4518.3 | 4599.2 | 4582.7 | -16.50 | -0.36 | 20748 | 9.51 | 5642 | 1976.25 | 2026-05-13 14:04:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3511 | 3564.5 | 3491.1 | 3534.1 | 3551.8 | 17.70 | 0.50 | 54067 | 19.20 | 6460 | 1820 | 2026-05-13 14:04:55 |
| Suzlon Energy Ltd. | SUZLON | 51.31 | 53.18 | 51.31 | 51.52 | 53.08 | 1.56 | 3.03 | 63830854 | 338.81 | 86.04 | 6.6 | 2026-05-13 14:04:54 |
| Syngene International Ltd. | SYNGENE | 478 | 478.75 | 463.05 | 478.75 | 464.45 | -14.30 | -2.99 | 522464 | 24.27 | 960.6 | 380 | 2026-05-13 14:04:56 |
| Tata Chemicals Ltd. | TATACHEM | 770.6 | 779.75 | 765.15 | 770.25 | 773.45 | 3.20 | 0.42 | 390062 | 30.17 | 1247.35 | 580.3 | 2026-05-13 14:04:55 |
| Tata Communications Ltd. | TATACOMM | 1545 | 1575.9 | 1532.3 | 1539.9 | 1550.9 | 11.00 | 0.71 | 191853 | 29.75 | 2175 | 1070.35 | 2026-05-13 14:04:56 |
| Tata Consultancy Services Ltd. | TCS | 2306 | 2309.2 | 2272.8 | 2300.3 | 2277.4 | -22.90 | -1.00 | 2157241 | 491.29 | 4592.25 | 2272.8 | 2026-05-13 14:04:54 |
| Tata Consumer Products Ltd. | TATACONSUM | 1249.1 | 1277.9 | 1239.3 | 1253 | 1242.3 | -10.70 | -0.85 | 1868979 | 232.18 | 1282.7 | 686.6 | 2026-05-13 14:04:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4082.2 | 4094 | 4019.8 | 4082.2 | 4028.4 | -53.80 | -1.32 | 150808 | 60.75 | 10760 | 3966.2 | 2026-05-13 14:04:55 |
| Tata Motors Ltd. | TMCV | 388.25 | 392.85 | 378.2 | 387.05 | 385.7 | -1.35 | -0.35 | 9564996 | 368.92 | 2026-05-13 14:04:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335 | 342.4 | 334 | 336.85 | 339.15 | 2.30 | 0.68 | 3676261 | 124.68 | 1179 | 294.3 | 2026-05-13 14:04:54 |
| Tata Power Company Ltd. | TATAPOWER | 391 | 413.75 | 390.8 | 418.4 | 407.4 | -11.00 | -2.63 | 17669256 | 719.85 | 494.85 | 182.35 | 2026-05-13 14:04:59 |
| Tata Steel Ltd. | TATASTEEL | 213.24 | 218.34 | 213.07 | 212 | 217.4 | 5.40 | 2.55 | 26348364 | 572.81 | 219.2 | 95 | 2026-05-13 14:04:59 |
| Tata Technologies Ltd. | TATATECH | 613 | 626.6 | 613 | 615.9 | 625 | 9.10 | 1.48 | 644629 | 40.29 | 2026-05-13 14:04:55 | ||
| Tech Mahindra Ltd. | TECHM | 1392.9 | 1399.9 | 1371.6 | 1392.9 | 1378.4 | -14.50 | -1.04 | 1539247 | 212.17 | 1854 | 981.05 | 2026-05-13 14:04:59 |
| The Federal Bank Ltd. | FEDERALBNK | 285.9 | 285.9 | 277.1 | 284.8 | 282.5 | -2.30 | -0.81 | 10329243 | 291.80 | 302 | 105.2 | 2026-05-13 14:04:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 866.4 | 879.7 | 855.25 | 862.4 | 876 | 13.60 | 1.58 | 107167 | 9.39 | 1187 | 104 | 2026-05-13 14:04:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 636.95 | 644 | 622.45 | 634.4 | 642.6 | 8.20 | 1.29 | 1886316 | 121.21 | 894.9 | 263.35 | 2026-05-13 14:04:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1725 | 1759.8 | 1709.7 | 1731 | 1750.5 | 19.50 | 1.13 | 230586 | 40.36 | 4137 | 1186.4 | 2026-05-13 14:04:55 |
| Titan Company Ltd. | TITAN | 4030 | 4110 | 3985.1 | 4055.3 | 4089.8 | 34.50 | 0.85 | 2406095 | 984.04 | 4605 | 2269.6 | 2026-05-13 14:04:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4355.8 | 4409.9 | 4264 | 4381.9 | 4321 | -60.90 | -1.39 | 214493 | 92.68 | 4555.1 | 1445.55 | 2026-05-13 14:04:58 |
| Torrent Power Ltd. | TORNTPOWER | 1538.2 | 1561.5 | 1461.5 | 1597.6 | 1479 | -118.60 | -7.42 | 1296857 | 191.81 | 2037 | 430.85 | 2026-05-13 14:04:55 |
| Trent Ltd. | TRENT | 4038.5 | 4127 | 4021 | 4050.6 | 4094 | 43.40 | 1.07 | 338721 | 138.67 | 8345 | 1155 | 2026-05-13 14:04:55 |
| Tube Investments of India Ltd. | TIINDIA | 2959 | 3040.9 | 2942.8 | 2954 | 3038.7 | 84.70 | 2.87 | 105422 | 32.03 | 4810.8 | 2034.05 | 2026-05-13 14:04:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3565 | 3647.5 | 3483 | 3561 | 3537.5 | -23.50 | -0.66 | 1170915 | 414.21 | 3970 | 925 | 2026-05-13 14:04:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11500 | 11652 | 11431 | 11516 | 11616 | 100.00 | 0.87 | 389608 | 452.57 | 13110 | 6005 | 2026-05-13 14:04:59 |
| Union Bank Of India | UNIONBANK | 162.35 | 163.81 | 159.76 | 162.19 | 162.54 | 0.35 | 0.22 | 8371514 | 136.07 | 205.49 | 38.3 | 2026-05-13 14:04:55 |
| United Spirits Ltd. | UNITDSPR | 1256.4 | 1260.6 | 1236 | 1247.5 | 1257.1 | 9.60 | 0.77 | 310958 | 39.09 | 1700 | 730.55 | 2026-05-13 14:04:55 |
| UPL Ltd. | UPL | 627 | 636.5 | 624.3 | 626.15 | 632.55 | 6.40 | 1.02 | 1263345 | 79.91 | 812.2 | 451.85 | 2026-05-13 14:04:55 |
| Varun Beverages Ltd. | VBL | 485 | 498.8 | 484.65 | 488.35 | 494.95 | 6.60 | 1.35 | 2422317 | 119.89 | 1702.8 | 381 | 2026-05-13 14:04:55 |
| Vedanta Ltd. | VEDL | 311.95 | 323.6 | 308.8 | 305.05 | 321.4 | 16.35 | 5.36 | 56106868 | 1803.27 | 795 | 208.1 | 2026-05-13 14:04:54 |
| Vishal Mega Mart Ltd. | VMM | 119.65 | 121.99 | 119.52 | 119.65 | 120.45 | 0.80 | 0.67 | 5141729 | 61.93 | 2026-05-13 14:04:54 | ||
| Vodafone Idea Ltd. | IDEA | 12.18 | 12.87 | 12.04 | 11.89 | 12.82 | 0.93 | 7.82 | 1116864622 | 1431.82 | 19.18 | 5.7 | 2026-05-13 14:04:55 |
| Voltas Ltd. | VOLTAS | 1269.6 | 1302.7 | 1264 | 1269.6 | 1267.1 | -2.50 | -0.20 | 764535 | 96.87 | 1944.9 | 737.2 | 2026-05-13 14:04:55 |
| Waaree Energies Ltd. | WAAREEENER | 3120 | 3144.2 | 3064.5 | 3125.2 | 3114.9 | -10.30 | -0.33 | 806223 | 251.13 | 2026-05-13 14:04:55 | ||
| Wipro Ltd. | WIPRO | 190.67 | 191.3 | 187.31 | 189.57 | 188.29 | -1.28 | -0.68 | 12270348 | 231.04 | 596 | 186.5 | 2026-05-13 14:04:54 |
| Yes Bank Ltd. | YESBANK | 22.05 | 22.55 | 21.92 | 22.06 | 22.28 | 0.22 | 1.00 | 92084814 | 205.16 | 32.85 | 14.4 | 2026-05-13 14:04:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 86.5 | 90.17 | 85.41 | 86.12 | 88.86 | 2.74 | 3.18 | 17443157 | 155.00 | 292 | 68 | 2026-05-13 14:04:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 928.6 | 944.15 | 925.1 | 930.65 | 936.4 | 5.75 | 0.62 | 360208 | 33.73 | 1324.3 | 350.25 | 2026-05-13 14:04:55 |