Select Exchange & Index:
NIFTY200
13886.35
updated on: 28-Jul-2026 [16:14]
Advances - 104 |
Declines - 115 |
Unchanged - 0
Overview
| Open | 13896.70 | Prev. Close | 13902.70 |
|---|---|---|---|
| Day High | 13921.70 | 52 Week High | 14700.95 |
| Day Low | 13869.35 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 57.05 | 57.13 | 0.08 | 0.14 |
| Apollo Hospitals Enterprise Ltd. | 8843.5 | 8903 | 59.50 | 0.67 |
| Apollo Tyres Ltd. | 419.95 | 423.85 | 3.90 | 0.93 |
| Ashok Leyland Ltd. | 155.06 | 157.5 | 2.44 | 1.57 |
| Asian Paints Ltd. | 2710.2 | 2736.2 | 26.00 | 0.96 |
| AU Small Finance Bank Ltd. | 1052.2 | 1053 | 0.80 | 0.08 |
| Avenue Supermarts Ltd. | 4027.7 | 4042.6 | 14.90 | 0.37 |
| Bajaj Auto Ltd. | 11183.5 | 11193.5 | 10.00 | 0.09 |
| Bajaj Finance Ltd. | 1048.3 | 1048.4 | 0.10 | 0.01 |
| Bajaj Finserv Ltd. | 1913 | 1915.5 | 2.50 | 0.13 |
| Bajaj Holdings & Investment Ltd. | 10810 | 10831 | 21.00 | 0.19 |
| Bajaj Housing Finance Ltd. | 85.5 | 85.72 | 0.22 | 0.26 |
| Bank Of Maharashtra | 80.63 | 80.65 | 0.02 | 0.02 |
| Bharat Dynamics Ltd. | 1256.4 | 1271 | 14.60 | 1.16 |
| Bharat Petroleum Corporation Ltd. | 316.25 | 320.05 | 3.80 | 1.20 |
| Blue Star Ltd. | 1643.2 | 1645.2 | 2.00 | 0.12 |
| Bosch Ltd. | 41250 | 41310 | 60.00 | 0.15 |
| Britannia Industries Ltd. | 5384.5 | 5478.5 | 94.00 | 1.75 |
| Cipla Ltd. | 1409.4 | 1444.6 | 35.20 | 2.50 |
| Coforge Ltd. | 1528.4 | 1640.9 | 112.50 | 7.36 |
| Colgate-Palmolive (India) Ltd. | 2136.6 | 2160 | 23.40 | 1.10 |
| Container Corporation Of India Ltd. | 510.5 | 522.4 | 11.90 | 2.33 |
| Deepak Nitrite Ltd. | 1678.9 | 1687 | 8.10 | 0.48 |
| Delhivery Ltd. | 470 | 472.2 | 2.20 | 0.47 |
| DLF Ltd. | 650.9 | 656.1 | 5.20 | 0.80 |
| Eicher Motors Ltd. | 7769.5 | 7836 | 66.50 | 0.86 |
| Escorts Kubota Ltd. | 2954.1 | 3009.9 | 55.80 | 1.89 |
| Eternal Ltd. | 295.85 | 308.35 | 12.50 | 4.23 |
| FSN E-Commerce Ventures Ltd. | 326.75 | 329.6 | 2.85 | 0.87 |
| GAIL (India) Ltd. | 174.23 | 175.15 | 0.92 | 0.53 |
| Gland Pharma Ltd. | 2427.1 | 2428.3 | 1.20 | 0.05 |
| GMR Airports Ltd. | 108 | 108.14 | 0.14 | 0.13 |
| Godrej Properties Ltd. | 2078.8 | 2114.4 | 35.60 | 1.71 |
| Grasim Industries Ltd. | 3112.4 | 3116.2 | 3.80 | 0.12 |
| HCL Technologies Ltd. | 1295.9 | 1318.6 | 22.70 | 1.75 |
| HDFC Life Insurance Company Ltd. | 552.85 | 558.75 | 5.90 | 1.07 |
| Hero MotoCorp Ltd. | 5113.8 | 5154.3 | 40.50 | 0.79 |
| Hindustan Petroleum Corporation Ltd. | 393.95 | 400.05 | 6.10 | 1.55 |
| IDBI Bank Ltd. | 84.48 | 85.37 | 0.89 | 1.05 |
| IDFC First Bank Ltd. | 84.88 | 85.6 | 0.72 | 0.85 |
| Indraprastha Gas Ltd. | 150.27 | 151.3 | 1.03 | 0.69 |
| Indus Towers Ltd. | 387.4 | 387.5 | 0.10 | 0.03 |
| Info Edge (India) Ltd. | 1194.3 | 1221.3 | 27.00 | 2.26 |
| Infosys Ltd. | 1079.2 | 1105.7 | 26.50 | 2.46 |
| Interglobe Aviation Ltd. | 5230 | 5240.5 | 10.50 | 0.20 |
| Ipca Laboratories Ltd. | 1777.6 | 1789 | 11.40 | 0.64 |
| JSW Infrastructure Ltd. | 321.8 | 323.2 | 1.40 | 0.44 |
| JSW Steel Ltd. | 1244.6 | 1247.7 | 3.10 | 0.25 |
| Jubilant FoodWorks Ltd. | 427.45 | 432.15 | 4.70 | 1.10 |
| Kalyan Jewellers India Ltd. | 564.6 | 608.35 | 43.75 | 7.75 |
| Kotak Mahindra Bank Ltd. | 384.65 | 385.3 | 0.65 | 0.17 |
| KPIT Technologies Ltd. | 585.2 | 602.45 | 17.25 | 2.95 |
| L&T Technology Services Ltd. | 3498.1 | 3559.9 | 61.80 | 1.77 |
| Larsen & Toubro Ltd. | 3806 | 3813.6 | 7.60 | 0.20 |
| Laurus Labs Ltd. | 1713.4 | 1724.6 | 11.20 | 0.65 |
| Life Insurance Corporation of India | 424.35 | 427.15 | 2.80 | 0.66 |
| Lodha Developers Ltd. | 1198.7 | 1301.4 | 102.70 | 8.57 |
| LTM Ltd. | 4190.8 | 4320.4 | 129.60 | 3.09 |
| Mahindra & Mahindra Ltd. | 3238.6 | 3271.2 | 32.60 | 1.01 |
| Mankind Pharma Ltd. | 2551.6 | 2554.1 | 2.50 | 0.10 |
| Marico Ltd. | 858.65 | 883.25 | 24.60 | 2.86 |
| Max Healthcare Institute Ltd. | 1114.6 | 1115.5 | 0.90 | 0.08 |
| Mphasis Ltd. | 2332.7 | 2413.5 | 80.80 | 3.46 |
| MRF Ltd. | 132020 | 133140 | 1120.00 | 0.85 |
| Nestle India Ltd. | 1446.1 | 1463.7 | 17.60 | 1.22 |
| Oberoi Realty Ltd. | 1832.6 | 1843.1 | 10.50 | 0.57 |
| Oil & Natural Gas Corporation Ltd. | 238.56 | 238.91 | 0.35 | 0.15 |
| One97 Communications Ltd. | 1289.4 | 1307.9 | 18.50 | 1.43 |
| Oracle Financial Services Software Ltd. | 11089 | 11347 | 258.00 | 2.33 |
| Page Industries Ltd. | 39970 | 40020 | 50.00 | 0.13 |
| PB Fintech Ltd. | 1553.2 | 1583.3 | 30.10 | 1.94 |
| Persistent Systems Ltd. | 5268.2 | 5443.6 | 175.40 | 3.33 |
| Pidilite Industries Ltd. | 1611.3 | 1619.6 | 8.30 | 0.52 |
| Polycab India Ltd. | 9010 | 9121.5 | 111.50 | 1.24 |
| Prestige Estates Projects Ltd. | 1644.6 | 1649.5 | 4.90 | 0.30 |
| Punjab National Bank | 111.62 | 111.75 | 0.13 | 0.12 |
| REC Ltd. | 368.15 | 369.4 | 1.25 | 0.34 |
| SBI Cards And Payment Services Ltd. | 645 | 661 | 16.00 | 2.48 |
| SBI Life Insurance Company Ltd. | 1866.8 | 1875.6 | 8.80 | 0.47 |
| Shree Cement Ltd. | 26860 | 26875 | 15.00 | 0.06 |
| Shriram Finance Ltd. | 1038.2 | 1040.9 | 2.70 | 0.26 |
| Steel Authority Of India Ltd. | 162.62 | 165.85 | 3.23 | 1.99 |
| Sun Pharmaceutical Industries Ltd. | 1973.7 | 1976.7 | 3.00 | 0.15 |
| Sun TV Network Ltd. | 488.7 | 489.7 | 1.00 | 0.20 |
| Sundaram Finance Ltd. | 4416.8 | 4422.1 | 5.30 | 0.12 |
| Supreme Industries Ltd. | 3338.2 | 3395.4 | 57.20 | 1.71 |
| Tata Communications Ltd. | 1735.2 | 1764.5 | 29.30 | 1.69 |
| Tata Consultancy Services Ltd. | 2295.6 | 2362.1 | 66.50 | 2.90 |
| Tata Elxsi Ltd. | 3554.4 | 3581.8 | 27.40 | 0.77 |
| Tata Motors Ltd. | 411.1 | 411.9 | 0.80 | 0.19 |
| Tata Technologies Ltd. | 713.3 | 735.15 | 21.85 | 3.06 |
| Tech Mahindra Ltd. | 1575 | 1620 | 45.00 | 2.86 |
| The Federal Bank Ltd. | 356.5 | 357.25 | 0.75 | 0.21 |
| The Indian Hotels Company Ltd. | 733.75 | 734.7 | 0.95 | 0.13 |
| The Phoenix Mills Ltd. | 2036.6 | 2038.5 | 1.90 | 0.09 |
| Titan Company Ltd. | 4740.1 | 4849.7 | 109.60 | 2.31 |
| TVS Motor Company Ltd. | 3876.4 | 3993.5 | 117.10 | 3.02 |
| Ultratech Cement Ltd. | 11881 | 11886 | 5.00 | 0.04 |
| United Spirits Ltd. | 1482 | 1488.9 | 6.90 | 0.47 |
| Varun Beverages Ltd. | 464.5 | 466.75 | 2.25 | 0.48 |
| Vodafone Idea Ltd. | 13.06 | 13.09 | 0.03 | 0.23 |
| Waaree Energies Ltd. | 2741.4 | 2753.1 | 11.70 | 0.43 |
| Wipro Ltd. | 178.53 | 181.12 | 2.59 | 1.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1132.7 | 1127.5 | -5.20 | -0.46 |
| ABB India Ltd. | 7327.5 | 7243.5 | -84.00 | -1.15 |
| ACC Ltd. | 1358.1 | 1341.8 | -16.30 | -1.20 |
| Adani Energy Solutions Ltd. | 1703.3 | 1649.5 | -53.80 | -3.16 |
| Adani Enterprises Ltd. | 3036.6 | 3002.3 | -34.30 | -1.13 |
| Adani Green Energy Ltd. | 1399.7 | 1377.8 | -21.90 | -1.56 |
| Adani Ports and Special Economic Zone Ltd. | 1770.4 | 1767 | -3.40 | -0.19 |
| Adani Power Ltd. | 213.96 | 211.08 | -2.88 | -1.35 |
| Adani Total Gas Ltd. | 660.5 | 645.55 | -14.95 | -2.26 |
| Aditya Birla Capital Ltd. | 400.45 | 393.2 | -7.25 | -1.81 |
| Alkem Laboratories Ltd. | 5613 | 5601 | -12.00 | -0.21 |
| Ambuja Cements Ltd. | 430.95 | 426 | -4.95 | -1.15 |
| APL Apollo Tubes Ltd. | 1849.9 | 1840.5 | -9.40 | -0.51 |
| Astral Ltd. | 1465.8 | 1452.8 | -13.00 | -0.89 |
| Aurobindo Pharma Ltd. | 1549.4 | 1549.2 | -0.20 | -0.01 |
| Axis Bank Ltd. | 1227.5 | 1223.5 | -4.00 | -0.33 |
| Balkrishna Industries Ltd. | 2025.2 | 2013.2 | -12.00 | -0.59 |
| Bandhan Bank Ltd. | 169.43 | 168.84 | -0.59 | -0.35 |
| Bank Of Baroda | 244 | 239.2 | -4.80 | -1.97 |
| Bank Of India | 137.87 | 136.32 | -1.55 | -1.12 |
| Berger Paints India Ltd. | 504 | 499.35 | -4.65 | -0.92 |
| Bharat Electronics Ltd. | 407.15 | 389 | -18.15 | -4.46 |
| Bharat Forge Ltd. | 2181.3 | 2162.7 | -18.60 | -0.85 |
| Bharat Heavy Electricals Ltd. | 415.95 | 405.75 | -10.20 | -2.45 |
| Bharti Airtel Ltd. | 1905.3 | 1895.5 | -9.80 | -0.51 |
| Biocon Ltd. | 436.25 | 435.45 | -0.80 | -0.18 |
| BSE Ltd. | 3536.8 | 3523.6 | -13.20 | -0.37 |
| Canara Bank | 127.26 | 125.77 | -1.49 | -1.17 |
| CG Power and Industrial Solutions Ltd. | 877.3 | 844.1 | -33.20 | -3.78 |
| Cholamandalam Investment and Finance Company Ltd. | 1785.2 | 1753 | -32.20 | -1.80 |
| Coal India Ltd. | 427.5 | 415.65 | -11.85 | -2.77 |
| Cochin Shipyard Ltd. | 1402.3 | 1397 | -5.30 | -0.38 |
| Cummins India Ltd. | 5629.5 | 5455.5 | -174.00 | -3.09 |
| Dabur India Ltd. | 427.35 | 424.6 | -2.75 | -0.64 |
| Dalmia Bharat Ltd. | 1826.5 | 1811.2 | -15.30 | -0.84 |
| Divi's Laboratories Ltd. | 7414 | 7400 | -14.00 | -0.19 |
| Dixon Technologies (India) Ltd. | 13810 | 13780 | -30.00 | -0.22 |
| Dr. Lal Pathlabs Ltd. | 1827.2 | 1823.8 | -3.40 | -0.19 |
| Dr. Reddy's Laboratories Ltd. | 1150.8 | 1135.6 | -15.20 | -1.32 |
| Fortis Healthcare Ltd. | 942.3 | 941.3 | -1.00 | -0.11 |
| GE Vernova T&D India Ltd. | 4202.3 | 4102.4 | -99.90 | -2.38 |
| Glenmark Pharmaceuticals Ltd. | 2196 | 2184.6 | -11.40 | -0.52 |
| Godfrey Phillips India Ltd. | 2210.5 | 2031.3 | -179.20 | -8.11 |
| Godrej Consumer Products Ltd. | 1073.7 | 1066.9 | -6.80 | -0.63 |
| Havells India Ltd. | 1237.4 | 1227.1 | -10.30 | -0.83 |
| HDFC Asset Management Company Ltd. | 2552.4 | 2531.2 | -21.20 | -0.83 |
| HDFC Bank Ltd. | 739.55 | 735.4 | -4.15 | -0.56 |
| Hindalco Industries Ltd. | 945.25 | 936.4 | -8.85 | -0.94 |
| Hindustan Aeronautics Ltd. | 4619 | 4600.1 | -18.90 | -0.41 |
| Hindustan Unilever Ltd. | 2174.6 | 2022.7 | -151.90 | -6.99 |
| Hitachi Energy India Ltd. | 31550 | 30830 | -720.00 | -2.28 |
| Hyundai Motor India Ltd. | 1984.6 | 1979.7 | -4.90 | -0.25 |
| ICICI Bank Ltd. | 1445.7 | 1430.8 | -14.90 | -1.03 |
| ICICI Lombard General Insurance Company Ltd. | 1681 | 1677.7 | -3.30 | -0.20 |
| ICICI Prudential Life Insurance Company Ltd. | 509.8 | 509.5 | -0.30 | -0.06 |
| Indian Bank | 831.25 | 827.9 | -3.35 | -0.40 |
| Indian Oil Corporation Ltd. | 141.52 | 141.28 | -0.24 | -0.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494 | 491.75 | -2.25 | -0.46 |
| Indian Railway Finance Corporation Ltd. | 88.13 | 87.15 | -0.98 | -1.11 |
| Indian Renewable Energy Development Agency Ltd. | 120.29 | 120.22 | -0.07 | -0.06 |
| IndusInd Bank Ltd. | 1006.65 | 991.95 | -14.70 | -1.46 |
| ITC Hotels Ltd. | 165.43 | 164.85 | -0.58 | -0.35 |
| ITC Ltd. | 285.85 | 284.65 | -1.20 | -0.42 |
| Jindal Steel Ltd. | 1065.7 | 1054.4 | -11.30 | -1.06 |
| JIO Financial Services Ltd. | 236.17 | 236 | -0.17 | -0.07 |
| JSW Energy Ltd. | 549.7 | 544.55 | -5.15 | -0.94 |
| L&T Finance Ltd. | 312.25 | 309.4 | -2.85 | -0.91 |
| LIC Housing Finance Ltd. | 551.75 | 545.7 | -6.05 | -1.10 |
| Lupin Ltd. | 2410 | 2409.4 | -0.60 | -0.02 |
| Mahindra & Mahindra Financial Services Ltd. | 363 | 358.35 | -4.65 | -1.28 |
| Maruti Suzuki India Ltd. | 13730 | 13681 | -49.00 | -0.36 |
| Max Financial Services Ltd. | 1511.1 | 1506.7 | -4.40 | -0.29 |
| Mazagon Dock Shipbuilders Ltd. | 2330.3 | 2295.8 | -34.50 | -1.48 |
| Muthoot Finance Ltd. | 3025.9 | 2994.4 | -31.50 | -1.04 |
| NHPC Ltd. | 79.72 | 79.25 | -0.47 | -0.59 |
| NMDC Ltd. | 83.52 | 83.19 | -0.33 | -0.40 |
| NTPC Green Energy Ltd. | 93.69 | 93.18 | -0.51 | -0.54 |
| NTPC Ltd. | 350.8 | 347 | -3.80 | -1.08 |
| Oil India Ltd. | 442 | 437.2 | -4.80 | -1.09 |
| Patanjali Foods Ltd. | 346.85 | 346.15 | -0.70 | -0.20 |
| Petronet LNG Ltd. | 272.9 | 272.05 | -0.85 | -0.31 |
| PI Industries Ltd. | 2742.6 | 2732.3 | -10.30 | -0.38 |
| Poonawalla Fincorp Ltd. | 465.1 | 464.6 | -0.50 | -0.11 |
| Power Finance Corporation Ltd. | 420.1 | 419.65 | -0.45 | -0.11 |
| Power Grid Corporation Of India Ltd. | 288.85 | 285.85 | -3.00 | -1.04 |
| Premier Energies Ltd. | 1039.9 | 1038.2 | -1.70 | -0.16 |
| Rail Vikas Nigam Ltd. | 223.95 | 221.34 | -2.61 | -1.17 |
| Reliance Industries Ltd. | 1280 | 1267.7 | -12.30 | -0.96 |
| Samvardhana Motherson International Ltd. | 148.97 | 147.86 | -1.11 | -0.75 |
| Siemens Energy India Ltd. | 3264.6 | 3228.6 | -36.00 | -1.10 |
| Siemens Ltd. | 3718 | 3681 | -37.00 | -1.00 |
| SJVN Ltd. | 68.04 | 67.9 | -0.14 | -0.21 |
| Sona BLW Precision Forgings Ltd. | 720.9 | 713 | -7.90 | -1.10 |
| SRF Ltd. | 2636.5 | 2633.4 | -3.10 | -0.12 |
| State Bank Of India | 1020.6 | 1013.2 | -7.40 | -0.73 |
| Suzlon Energy Ltd. | 53.15 | 52.07 | -1.08 | -2.03 |
| Syngene International Ltd. | 413.85 | 409.15 | -4.70 | -1.14 |
| Tata Chemicals Ltd. | 698.9 | 674.3 | -24.60 | -3.52 |
| Tata Consumer Products Ltd. | 1107.4 | 1082.1 | -25.30 | -2.28 |
| Tata Motors Passenger Vehicles Ltd. | 327.65 | 324.4 | -3.25 | -0.99 |
| Tata Power Company Ltd. | 377.35 | 371.35 | -6.00 | -1.59 |
| Tata Steel Ltd. | 184.25 | 182.63 | -1.62 | -0.88 |
| The Fertilisers And Chemicals Travancore Ltd. | 819.55 | 817 | -2.55 | -0.31 |
| Torrent Pharmaceuticals Ltd. | 5019.5 | 4898.3 | -121.20 | -2.41 |
| Torrent Power Ltd. | 1440 | 1438.1 | -1.90 | -0.13 |
| Trent Ltd. | 2938.3 | 2930.7 | -7.60 | -0.26 |
| Tube Investments of India Ltd. | 2849.3 | 2825.3 | -24.00 | -0.84 |
| Union Bank Of India | 170.11 | 169.47 | -0.64 | -0.38 |
| UPL Ltd. | 608.5 | 605.7 | -2.80 | -0.46 |
| Vedanta Ltd. | 264.65 | 259.35 | -5.30 | -2.00 |
| Vishal Mega Mart Ltd. | 110.31 | 109.25 | -1.06 | -0.96 |
| Voltas Ltd. | 1319.3 | 1311.1 | -8.20 | -0.62 |
| Yes Bank Ltd. | 22.94 | 22.91 | -0.03 | -0.13 |
| Zee Entertainment Enterprises Ltd. | 108.86 | 107.57 | -1.29 | -1.19 |
| Zydus Lifesciences Ltd. | 1108.2 | 1099.2 | -9.00 | -0.81 |
Market Stats
Advances
104
Declines
115
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1139.5 | 1139.5 | 1123.3 | 1132.7 | 1127.5 | -5.20 | -0.46 | 46239 | 5.21 | 1318 | 395.1 | 2026-07-28 09:29:56 |
| ABB India Ltd. | ABB | 7327.5 | 7350 | 7190 | 7327.5 | 7243.5 | -84.00 | -1.15 | 293933 | 212.91 | 9149.95 | 2640 | 2026-07-28 15:58:37 |
| ACC Ltd. | ACC | 1362 | 1369.9 | 1328.6 | 1358.1 | 1341.8 | -16.30 | -1.20 | 286234 | 38.41 | 2844 | 1251.7 | 2026-07-28 15:59:46 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1701 | 1701 | 1625 | 1703.3 | 1649.5 | -53.80 | -3.16 | 2898705 | 478.14 | 4236.75 | 588 | 2026-07-28 15:59:21 |
| Adani Enterprises Ltd. | ADANIENT | 3038 | 3038 | 2996.2 | 3036.6 | 3002.3 | -34.30 | -1.13 | 1096125 | 329.09 | 4190 | 1017.45 | 2026-07-28 15:59:50 |
| Adani Green Energy Ltd. | ADANIGREEN | 1405 | 1405 | 1362.8 | 1399.7 | 1377.8 | -21.90 | -1.56 | 1868013 | 257.37 | 2572 | 439.1 | 2026-07-28 15:59:53 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1770.4 | 1772.7 | 1762.5 | 1770.4 | 1767 | -3.40 | -0.19 | 78697 | 13.91 | 1891.1 | 395.1 | 2026-07-28 09:29:55 |
| Adani Power Ltd. | ADANIPOWER | 213.85 | 214.8 | 210.84 | 213.96 | 211.08 | -2.88 | -1.35 | 2399105 | 50.64 | 895.85 | 128.1 | 2026-07-28 09:29:55 |
| Adani Total Gas Ltd. | ATGL | 661.15 | 662.8 | 643.15 | 660.5 | 645.55 | -14.95 | -2.26 | 697241 | 45.01 | 4000 | 462.8 | 2026-07-28 15:58:35 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400.45 | 400.45 | 392.3 | 400.45 | 393.2 | -7.25 | -1.81 | 411262 | 16.17 | 411.4 | 105.3 | 2026-07-28 09:29:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.25 | 57.3 | 56.9 | 57.05 | 57.13 | 0.08 | 0.14 | 133346 | 0.76 | 364.4 | 53.51 | 2026-07-28 09:29:55 |
| Alkem Laboratories Ltd. | ALKEM | 5613 | 5628 | 5585 | 5613 | 5601 | -12.00 | -0.21 | 7176 | 4.02 | 6439.9 | 2855 | 2026-07-28 09:29:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 432.45 | 435.85 | 418.1 | 430.95 | 426 | -4.95 | -1.15 | 6241411 | 265.88 | 706.95 | 315.3 | 2026-07-28 15:59:41 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1852.4 | 1862 | 1838.7 | 1849.9 | 1840.5 | -9.40 | -0.51 | 16706 | 3.07 | 2301.4 | 941 | 2026-07-28 09:29:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8844.5 | 8945 | 8830 | 8843.5 | 8903 | 59.50 | 0.67 | 167309 | 148.96 | 9009 | 3987.85 | 2026-07-28 15:59:21 |
| Apollo Tyres Ltd. | APOLLOTYRE | 423 | 425 | 420.15 | 419.95 | 423.85 | 3.90 | 0.93 | 206242 | 8.74 | 584.9 | 225.45 | 2026-07-28 15:59:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 155.4 | 158.75 | 154.04 | 155.06 | 157.5 | 2.44 | 1.57 | 14300744 | 225.24 | 264.65 | 114.96 | 2026-07-28 15:59:58 |
| Asian Paints Ltd. | ASIANPAINT | 2712 | 2749.8 | 2706.3 | 2710.2 | 2736.2 | 26.00 | 0.96 | 1282146 | 350.82 | 3582.9 | 2115 | 2026-07-28 15:57:42 |
| Astral Ltd. | ASTRAL | 1452 | 1464.1 | 1452 | 1465.8 | 1452.8 | -13.00 | -0.89 | 34804 | 5.06 | 2454 | 1232.3 | 2026-07-28 09:29:56 |
| AU Small Finance Bank Ltd. | AUBANK | 1051.9 | 1054.8 | 1047.3 | 1052.2 | 1053 | 0.80 | 0.08 | 100674 | 10.60 | 1090.4 | 478.35 | 2026-07-28 09:29:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1550.5 | 1563.8 | 1539.9 | 1549.4 | 1549.2 | -0.20 | -0.01 | 499946 | 77.45 | 1636.8 | 397.2 | 2026-07-28 15:54:50 |
| Avenue Supermarts Ltd. | DMART | 4027.7 | 4052.8 | 4027 | 4027.7 | 4042.6 | 14.90 | 0.37 | 18966 | 7.67 | 5484.85 | 3292 | 2026-07-28 09:29:59 |
| Axis Bank Ltd. | AXISBANK | 1222.5 | 1233.9 | 1219.7 | 1227.5 | 1223.5 | -4.00 | -0.33 | 6093182 | 745.50 | 1418.3 | 707.7 | 2026-07-28 15:58:17 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11176.5 | 11220 | 11156 | 11183.5 | 11193.5 | 10.00 | 0.09 | 16503 | 18.47 | 12774 | 3461.25 | 2026-07-28 09:29:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 1049 | 1055 | 1042.4 | 1048.3 | 1048.4 | 0.10 | 0.01 | 4726447 | 495.52 | 9788 | 787.9 | 2026-07-28 15:59:05 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1918 | 1924.3 | 1910.7 | 1913 | 1915.5 | 2.50 | 0.13 | 83439 | 15.98 | 2195 | 1215 | 2026-07-28 09:29:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10800 | 10886 | 10741 | 10810 | 10831 | 21.00 | 0.19 | 50011 | 54.17 | 14763 | 5276.95 | 2026-07-28 15:57:04 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.5 | 86 | 85.08 | 85.5 | 85.72 | 0.22 | 0.26 | 395108 | 3.39 | 2026-07-28 09:29:55 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2036 | 2055 | 2007 | 2025.2 | 2013.2 | -12.00 | -0.59 | 152769 | 30.76 | 3375 | 1796.3 | 2026-07-28 15:55:45 |
| Bandhan Bank Ltd. | BANDHANBNK | 169 | 169.97 | 166.61 | 169.43 | 168.84 | -0.59 | -0.35 | 9940396 | 167.83 | 314.8 | 128.16 | 2026-07-28 15:59:37 |
| Bank Of Baroda | BANKBARODA | 242.8 | 244.7 | 238.45 | 244 | 239.2 | -4.80 | -1.97 | 8526492 | 203.95 | 325.5 | 117 | 2026-07-28 15:59:48 |
| Bank Of India | BANKINDIA | 138 | 138.2 | 135.62 | 137.87 | 136.32 | -1.55 | -1.12 | 8337190 | 113.65 | 178.36 | 45.85 | 2026-07-28 15:59:46 |
| Bank Of Maharashtra | MAHABANK | 80.63 | 80.97 | 80.25 | 80.63 | 80.65 | 0.02 | 0.02 | 620755 | 5.01 | 94.5 | 16.9 | 2026-07-28 09:29:58 |
| Berger Paints India Ltd. | BERGEPAINT | 507 | 507 | 498.1 | 504 | 499.35 | -4.65 | -0.92 | 103531 | 5.17 | 759 | 391.1 | 2026-07-28 15:59:58 |
| Bharat Dynamics Ltd. | BDL | 1256.4 | 1285.7 | 1237.1 | 1256.4 | 1271 | 14.60 | 1.16 | 1200970 | 152.64 | 2958 | 785.75 | 2026-07-28 15:58:13 |
| Bharat Electronics Ltd. | BEL | 406.15 | 406.15 | 388 | 407.15 | 389 | -18.15 | -4.46 | 35317783 | 1373.86 | 473.45 | 87 | 2026-07-28 15:59:57 |
| Bharat Forge Ltd. | BHARATFORG | 2182 | 2186.6 | 2142 | 2181.3 | 2162.7 | -18.60 | -0.85 | 734961 | 158.95 | 2238 | 677.35 | 2026-07-28 15:53:06 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.95 | 415.95 | 403.2 | 415.95 | 405.75 | -10.20 | -2.45 | 6949460 | 281.97 | 446.5 | 51.35 | 2026-07-28 15:59:27 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317.5 | 321.3 | 315.75 | 316.25 | 320.05 | 3.80 | 1.20 | 5455392 | 174.60 | 687.95 | 234.01 | 2026-07-28 15:58:49 |
| Bharti Airtel Ltd. | BHARTIARTL | 1901 | 1908.4 | 1894.2 | 1905.3 | 1895.5 | -9.80 | -0.51 | 740806 | 140.42 | 2174.5 | 686.2 | 2026-07-28 09:29:55 |
| Biocon Ltd. | BIOCON | 436.55 | 439.95 | 434 | 436.25 | 435.45 | -0.80 | -0.18 | 207028 | 9.02 | 447.15 | 191.55 | 2026-07-28 09:29:56 |
| Blue Star Ltd. | BLUESTARCO | 1650 | 1656.1 | 1612.2 | 1643.2 | 1645.2 | 2.00 | 0.12 | 266593 | 43.86 | 2417 | 493.5 | 2026-07-28 15:52:20 |
| Bosch Ltd. | BOSCHLTD | 41705 | 41705 | 40925 | 41250 | 41310 | 60.00 | 0.15 | 25733 | 106.30 | 42985 | 15300 | 2026-07-28 15:56:57 |
| Britannia Industries Ltd. | BRITANNIA | 5380 | 5510 | 5380 | 5384.5 | 5478.5 | 94.00 | 1.75 | 340199 | 186.38 | 6469.9 | 3564.1 | 2026-07-28 15:59:32 |
| BSE Ltd. | BSE | 3536.8 | 3561.8 | 3512.4 | 3536.8 | 3523.6 | -13.20 | -0.37 | 230034 | 81.05 | 7588 | 406.2 | 2026-07-28 09:29:55 |
| Canara Bank | CANBK | 127.17 | 127.17 | 125.31 | 127.26 | 125.77 | -1.49 | -1.17 | 4844432 | 60.93 | 632.9 | 78.6 | 2026-07-28 09:29:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 872 | 872 | 830.15 | 877.3 | 844.1 | -33.20 | -3.78 | 7593398 | 640.96 | 980.9 | 212.1 | 2026-07-28 15:59:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1782.9 | 1815.7 | 1696.2 | 1785.2 | 1753 | -32.20 | -1.80 | 3624877 | 635.44 | 1875 | 658 | 2026-07-28 15:58:58 |
| Cipla Ltd. | CIPLA | 1426.7 | 1447.8 | 1426.7 | 1409.4 | 1444.6 | 35.20 | 2.50 | 1621735 | 234.28 | 1702.05 | 852 | 2026-07-28 15:59:20 |
| Coal India Ltd. | COALINDIA | 422.9 | 423.6 | 414.4 | 427.5 | 415.65 | -11.85 | -2.77 | 1722776 | 71.61 | 543.55 | 207.6 | 2026-07-28 09:29:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1402 | 1403.5 | 1393.1 | 1402.3 | 1397 | -5.30 | -0.38 | 44839 | 6.26 | 2979.45 | 329.1 | 2026-07-28 09:29:55 |
| Coforge Ltd. | COFORGE | 1570 | 1642.6 | 1567.3 | 1528.4 | 1640.9 | 112.50 | 7.36 | 2792343 | 458.20 | 10026.8 | 1008.1 | 2026-07-28 09:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2143.5 | 2171.5 | 2136.6 | 2136.6 | 2160 | 23.40 | 1.10 | 42193 | 9.11 | 3890 | 1434.6 | 2026-07-28 09:29:55 |
| Container Corporation Of India Ltd. | CONCOR | 514.5 | 527.95 | 511.7 | 510.5 | 522.4 | 11.90 | 2.33 | 7636437 | 398.93 | 1180 | 421.45 | 2026-07-28 15:59:58 |
| Cummins India Ltd. | CUMMINSIND | 5605 | 5620 | 5408 | 5629.5 | 5455.5 | -174.00 | -3.09 | 573652 | 312.96 | 6100 | 1103.8 | 2026-07-28 15:56:08 |
| Dabur India Ltd. | DABUR | 427.35 | 438 | 422.5 | 427.35 | 424.6 | -2.75 | -0.64 | 4458851 | 189.32 | 672 | 403.35 | 2026-07-28 15:59:06 |
| Dalmia Bharat Ltd. | DALBHARAT | 1815 | 1829.7 | 1805.2 | 1826.5 | 1811.2 | -15.30 | -0.84 | 154391 | 27.96 | 2488.9 | 1476.05 | 2026-07-28 15:46:28 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1685.1 | 1693.7 | 1681.4 | 1678.9 | 1687 | 8.10 | 0.48 | 10234 | 1.73 | 3169 | 1280 | 2026-07-28 09:29:57 |
| Delhivery Ltd. | DELHIVERY | 471 | 474.4 | 466.05 | 470 | 472.2 | 2.20 | 0.47 | 5085231 | 240.12 | 621.95 | 236.53 | 2026-07-28 15:58:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 7448 | 7462 | 7380 | 7414 | 7400 | -14.00 | -0.19 | 28655 | 21.20 | 7462 | 2730 | 2026-07-28 09:29:55 |
| Dixon Technologies (India) Ltd. | DIXON | 13800 | 13810 | 13720 | 13810 | 13780 | -30.00 | -0.22 | 17497 | 24.11 | 19148.9 | 2553 | 2026-07-28 09:29:56 |
| DLF Ltd. | DLF | 650.4 | 656.9 | 648 | 650.9 | 656.1 | 5.20 | 0.80 | 402178 | 26.39 | 967.6 | 336.5 | 2026-07-28 09:29:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1827.2 | 1834 | 1811.1 | 1827.2 | 1823.8 | -3.40 | -0.19 | 24620 | 4.49 | 3653.95 | 1272.6 | 2026-07-28 09:29:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1145 | 1149 | 1130.2 | 1150.8 | 1135.6 | -15.20 | -1.32 | 2157306 | 244.98 | 7107.45 | 1020 | 2026-07-28 15:59:11 |
| Eicher Motors Ltd. | EICHERMOT | 7769.5 | 7889 | 7742.5 | 7769.5 | 7836 | 66.50 | 0.86 | 449880 | 352.53 | 8230 | 2836 | 2026-07-28 15:52:38 |
| Escorts Kubota Ltd. | ESCORTS | 2969 | 3020 | 2954.1 | 2954.1 | 3009.9 | 55.80 | 1.89 | 219717 | 66.13 | 4420 | 1645 | 2026-07-28 15:49:07 |
| Eternal Ltd. | ETERNAL | 295.7 | 310 | 294.2 | 295.85 | 308.35 | 12.50 | 4.23 | 70410211 | 2171.10 | 368.45 | 44.35 | 2026-07-28 15:59:59 |
| Fortis Healthcare Ltd. | FORTIS | 940 | 944.3 | 940 | 942.3 | 941.3 | -1.00 | -0.11 | 41024 | 3.86 | 1104.3 | 245.5 | 2026-07-28 09:29:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 327.5 | 332.4 | 325.85 | 326.75 | 329.6 | 2.85 | 0.87 | 6844872 | 225.61 | 335 | 114.25 | 2026-07-28 15:59:58 |
| GAIL (India) Ltd. | GAIL | 173.87 | 176.99 | 172.63 | 174.23 | 175.15 | 0.92 | 0.53 | 17050693 | 298.64 | 246.3 | 83 | 2026-07-28 15:59:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4170.1 | 4171 | 4082 | 4202.3 | 4102.4 | -99.90 | -2.38 | 113410 | 46.53 | 5650 | 98.55 | 2026-07-28 09:29:58 |
| Gland Pharma Ltd. | GLAND | 2429 | 2459.9 | 2408.8 | 2427.1 | 2428.3 | 1.20 | 0.05 | 142915 | 34.70 | 2607 | 861 | 2026-07-28 15:51:43 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2199.9 | 2208 | 2178.2 | 2196 | 2184.6 | -11.40 | -0.52 | 490034 | 107.05 | 2474 | 361.4 | 2026-07-28 15:59:35 |
| GMR Airports Ltd. | GMRAIRPORT | 108 | 108.49 | 107.17 | 108 | 108.14 | 0.14 | 0.13 | 1170858 | 12.66 | 115.64 | 33.35 | 2026-07-28 09:29:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2137.4 | 2137.4 | 2018.2 | 2210.5 | 2031.3 | -179.20 | -8.11 | 2724128 | 553.35 | 11465 | 1047 | 2026-07-28 15:58:33 |
| Godrej Consumer Products Ltd. | GODREJCP | 1073.7 | 1091.1 | 1059 | 1073.7 | 1066.9 | -6.80 | -0.63 | 407368 | 43.46 | 1541.85 | 793.85 | 2026-07-28 15:55:33 |
| Godrej Properties Ltd. | GODREJPROP | 2073 | 2117.7 | 2058.8 | 2078.8 | 2114.4 | 35.60 | 1.71 | 120297 | 25.44 | 3402.7 | 1005 | 2026-07-28 09:29:59 |
| Grasim Industries Ltd. | GRASIM | 3108.7 | 3126.6 | 3101.7 | 3112.4 | 3116.2 | 3.80 | 0.12 | 388153 | 120.96 | 3246 | 1527.05 | 2026-07-28 15:54:44 |
| Havells India Ltd. | HAVELLS | 1237.4 | 1240 | 1224 | 1237.4 | 1227.1 | -10.30 | -0.83 | 658217 | 80.77 | 2106 | 1024.5 | 2026-07-28 15:57:09 |
| HCL Technologies Ltd. | HCLTECH | 1301 | 1342 | 1301 | 1295.9 | 1318.6 | 22.70 | 1.75 | 5187064 | 683.97 | 2012.2 | 882 | 2026-07-28 16:00:27 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2552.4 | 2558.4 | 2515.3 | 2552.4 | 2531.2 | -21.20 | -0.83 | 544077 | 137.72 | 5934.5 | 1589.5 | 2026-07-28 15:58:26 |
| HDFC Bank Ltd. | HDFCBANK | 732 | 740.25 | 732 | 739.55 | 735.4 | -4.15 | -0.56 | 33886037 | 2491.98 | 2037.7 | 726.65 | 2026-07-28 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 552.85 | 560.45 | 551.2 | 552.85 | 558.75 | 5.90 | 1.07 | 1829401 | 102.22 | 820.75 | 457.8 | 2026-07-28 15:58:12 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5108 | 5172.8 | 5096.6 | 5113.8 | 5154.3 | 40.50 | 0.79 | 633759 | 326.66 | 6388.5 | 2246 | 2026-07-28 15:57:50 |
| Hindalco Industries Ltd. | HINDALCO | 945 | 947.9 | 935.1 | 945.25 | 936.4 | -8.85 | -0.94 | 3835947 | 359.20 | 1176 | 358.8 | 2026-07-28 15:55:56 |
| Hindustan Aeronautics Ltd. | HAL | 4618 | 4625 | 4500.1 | 4619 | 4600.1 | -18.90 | -0.41 | 684639 | 314.94 | 5674.75 | 1771.25 | 2026-07-28 15:58:06 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396.4 | 401.65 | 390.85 | 393.95 | 400.05 | 6.10 | 1.55 | 5800724 | 232.06 | 594.8 | 200.05 | 2026-07-28 15:59:36 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2174.6 | 2213 | 2016 | 2174.6 | 2022.7 | -151.90 | -6.99 | 9947304 | 2012.04 | 3035 | 2016 | 2026-07-28 15:59:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 31450 | 31450 | 30770 | 31550 | 30830 | -720.00 | -2.28 | 23198 | 71.52 | 38785 | 2840.1 | 2026-07-28 09:29:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1983.3 | 1991 | 1977 | 1984.6 | 1979.7 | -4.90 | -0.25 | 23259 | 4.60 | 2026-07-28 09:29:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1442.3 | 1445.9 | 1417.6 | 1445.7 | 1430.8 | -14.90 | -1.03 | 19486209 | 2788.09 | 1500 | 796 | 2026-07-28 15:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1684.3 | 1689.7 | 1673.7 | 1681 | 1677.7 | -3.30 | -0.20 | 22002 | 3.69 | 2301.9 | 1049.05 | 2026-07-28 09:29:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 509.8 | 510.3 | 507.1 | 509.8 | 509.5 | -0.30 | -0.06 | 29309 | 1.49 | 796.8 | 380.7 | 2026-07-28 09:29:56 |
| IDBI Bank Ltd. | IDBI | 84.8 | 87.44 | 83.81 | 84.48 | 85.37 | 0.89 | 1.05 | 17708455 | 151.18 | 118.38 | 38.65 | 2026-07-28 15:59:25 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.79 | 86.04 | 84.54 | 84.88 | 85.6 | 0.72 | 0.85 | 8995928 | 77.01 | 100.7 | 43.05 | 2026-07-28 09:29:59 |
| Indian Bank | INDIANB | 834 | 834 | 826.65 | 831.25 | 827.9 | -3.35 | -0.40 | 82436 | 6.82 | 1000.9 | 173 | 2026-07-28 09:29:56 |
| Indian Oil Corporation Ltd. | IOC | 142 | 142.95 | 141.03 | 141.52 | 141.28 | -0.24 | -0.17 | 5767618 | 81.48 | 196.8 | 65.2 | 2026-07-28 15:58:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.2 | 495.2 | 491.55 | 494 | 491.75 | -2.25 | -0.46 | 64427 | 3.17 | 1138.9 | 488.55 | 2026-07-28 09:29:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.13 | 88.4 | 87 | 88.13 | 87.15 | -0.98 | -1.11 | 6530263 | 56.91 | 229 | 20.8 | 2026-07-28 15:59:35 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.87 | 120.87 | 119.56 | 120.29 | 120.22 | -0.07 | -0.06 | 359022 | 4.32 | 2026-07-28 09:29:55 | ||
| Indraprastha Gas Ltd. | IGL | 150.15 | 151.3 | 150.07 | 150.27 | 151.3 | 1.03 | 0.69 | 97168 | 1.47 | 570.35 | 141.74 | 2026-07-28 09:29:56 |
| Indus Towers Ltd. | INDUSTOWER | 386.75 | 391.9 | 385.65 | 387.4 | 387.5 | 0.10 | 0.03 | 670650 | 25.99 | 481.5 | 135.15 | 2026-07-28 09:29:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 1001 | 1006 | 989.2 | 1006.65 | 991.95 | -14.70 | -1.46 | 1643112 | 162.99 | 1694.5 | 606 | 2026-07-28 15:59:53 |
| Info Edge (India) Ltd. | NAUKRI | 1200 | 1221.8 | 1198 | 1194.3 | 1221.3 | 27.00 | 2.26 | 310362 | 37.90 | 9128.9 | 908.3 | 2026-07-28 09:29:59 |
| Infosys Ltd. | INFY | 1097 | 1118.5 | 1097 | 1079.2 | 1105.7 | 26.50 | 2.46 | 28100895 | 3107.12 | 2006.45 | 982.4 | 2026-07-28 15:59:25 |
| Interglobe Aviation Ltd. | INDIGO | 5255 | 5255 | 5218 | 5230 | 5240.5 | 10.50 | 0.20 | 57369 | 30.06 | 6232.5 | 1676 | 2026-07-28 09:29:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1790 | 1804.2 | 1725 | 1777.6 | 1789 | 11.40 | 0.64 | 238234 | 42.62 | 1944.9 | 669.8 | 2026-07-28 15:59:58 |
| ITC Hotels Ltd. | ITCHOTELS | 165.99 | 165.99 | 164.22 | 165.43 | 164.85 | -0.58 | -0.35 | 110624 | 1.82 | 2026-07-28 09:29:56 | ||
| ITC Ltd. | ITC | 284.9 | 287.95 | 282.3 | 285.85 | 284.65 | -1.20 | -0.42 | 14843878 | 422.53 | 528.5 | 275 | 2026-07-28 15:59:36 |
| Jindal Steel Ltd. | JINDALSTEL | 1072 | 1072 | 1051.5 | 1065.7 | 1054.4 | -11.30 | -1.06 | 957009 | 100.91 | 1306.2 | 377 | 2026-07-28 15:50:08 |
| JIO Financial Services Ltd. | JIOFIN | 236 | 236.74 | 235.64 | 236.17 | 236 | -0.17 | -0.07 | 749400 | 17.69 | 2026-07-28 09:29:55 | ||
| JSW Energy Ltd. | JSWENERGY | 548.9 | 548.9 | 543.5 | 549.7 | 544.55 | -5.15 | -0.94 | 107412 | 5.85 | 804.9 | 204.65 | 2026-07-28 09:29:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 322 | 323.75 | 321 | 321.8 | 323.2 | 1.40 | 0.44 | 119397 | 3.86 | 2026-07-28 09:29:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1241.2 | 1252.1 | 1241.2 | 1244.6 | 1247.7 | 3.10 | 0.25 | 138272 | 17.25 | 1328 | 614.2 | 2026-07-28 09:29:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 430 | 433.3 | 428.7 | 427.45 | 432.15 | 4.70 | 1.10 | 214958 | 9.29 | 796.75 | 408.6 | 2026-07-28 09:29:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 565 | 611 | 565 | 564.6 | 608.35 | 43.75 | 7.75 | 36154077 | 2199.43 | 795.4 | 69 | 2026-07-28 15:59:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383.05 | 387.3 | 383.05 | 384.65 | 385.3 | 0.65 | 0.17 | 14247981 | 548.97 | 2301.9 | 345.5 | 2026-07-28 15:55:57 |
| KPIT Technologies Ltd. | KPITTECH | 587 | 606.4 | 587 | 585.2 | 602.45 | 17.25 | 2.95 | 8904454 | 536.45 | 1928.7 | 521.05 | 2026-07-28 15:59:59 |
| L&T Finance Ltd. | LTF | 312.2 | 312.2 | 308.7 | 312.25 | 309.4 | -2.85 | -0.91 | 403671 | 12.49 | 338.6 | 72 | 2026-07-28 09:29:59 |
| L&T Technology Services Ltd. | LTTS | 3510 | 3572 | 3510 | 3498.1 | 3559.9 | 61.80 | 1.77 | 17097 | 6.09 | 6000 | 3010 | 2026-07-28 09:29:58 |
| Larsen & Toubro Ltd. | LT | 3812 | 3823.4 | 3801 | 3806 | 3813.6 | 7.60 | 0.20 | 115712 | 44.13 | 4440 | 1797.4 | 2026-07-28 09:29:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1713 | 1730.1 | 1707.7 | 1713.4 | 1724.6 | 11.20 | 0.65 | 574775 | 99.13 | 1734.5 | 278.85 | 2026-07-28 09:29:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 551 | 554.45 | 543.25 | 551.75 | 545.7 | -6.05 | -1.10 | 560719 | 30.60 | 826.75 | 315.1 | 2026-07-28 15:57:03 |
| Life Insurance Corporation of India | LICI | 424.35 | 428.9 | 422.85 | 424.35 | 427.15 | 2.80 | 0.66 | 2063111 | 88.13 | 1222 | 391.55 | 2026-07-28 15:59:48 |
| Lodha Developers Ltd. | LODHA | 1233.2 | 1316.4 | 1228.25 | 1198.7 | 1301.4 | 102.70 | 8.57 | 12877563 | 1675.89 | 1649.95 | 355.5 | 2026-07-28 15:59:58 |
| LTM Ltd. | LTM | 4239.2 | 4325 | 4234.9 | 4190.8 | 4320.4 | 129.60 | 3.09 | 150553 | 65.04 | 6767.95 | 3528 | 2026-07-28 09:29:59 |
| Lupin Ltd. | LUPIN | 2409.2 | 2416.8 | 2401.2 | 2410 | 2409.4 | -0.60 | -0.02 | 28633 | 6.90 | 2529.5 | 623 | 2026-07-28 09:29:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 361.9 | 361.9 | 352.65 | 363 | 358.35 | -4.65 | -1.28 | 275407 | 9.87 | 410 | 176.1 | 2026-07-28 09:29:58 |
| Mahindra & Mahindra Ltd. | M&M | 3225 | 3284.7 | 3222 | 3238.6 | 3271.2 | 32.60 | 1.01 | 2208579 | 722.47 | 3839.9 | 1123.4 | 2026-07-28 15:58:58 |
| Mankind Pharma Ltd. | MANKIND | 2550 | 2564.7 | 2541 | 2551.6 | 2554.1 | 2.50 | 0.10 | 8454 | 2.16 | 3054.8 | 1242 | 2026-07-28 09:29:59 |
| Marico Ltd. | MARICO | 858.65 | 886.3 | 857.25 | 858.65 | 883.25 | 24.60 | 2.86 | 2384426 | 210.60 | 886.3 | 462.7 | 2026-07-28 15:59:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13729 | 13748 | 13680 | 13730 | 13681 | -49.00 | -0.36 | 26376 | 36.09 | 17370 | 8076.05 | 2026-07-28 09:29:59 |
| Max Financial Services Ltd. | MFSL | 1510.5 | 1516 | 1493.2 | 1511.1 | 1506.7 | -4.40 | -0.29 | 902096 | 135.92 | 1892.5 | 599.1 | 2026-07-28 15:55:17 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1119.6 | 1124.9 | 1112.6 | 1114.6 | 1115.5 | 0.90 | 0.08 | 86185 | 9.61 | 1314.3 | 354.1 | 2026-07-28 09:29:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2330.3 | 2331 | 2290 | 2330.3 | 2295.8 | -34.50 | -1.48 | 466171 | 107.02 | 5860 | 278.55 | 2026-07-28 15:59:37 |
| Mphasis Ltd. | MPHASIS | 2374.7 | 2449.9 | 2368.5 | 2332.7 | 2413.5 | 80.80 | 3.46 | 1377173 | 332.38 | 3237.95 | 1660.05 | 2026-07-28 15:54:46 |
| MRF Ltd. | MRF | 132500 | 134000 | 132100 | 132020 | 133140 | 1120.00 | 0.85 | 5493 | 73.13 | 163600 | 78689.95 | 2026-07-28 15:53:39 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3021 | 3021 | 2981 | 3025.9 | 2994.4 | -31.50 | -1.04 | 82467 | 24.69 | 4149.5 | 911.25 | 2026-07-28 09:29:59 |
| Nestle India Ltd. | NESTLEIND | 1454.6 | 1464.7 | 1448.5 | 1446.1 | 1463.7 | 17.60 | 1.22 | 274824 | 40.23 | 24745 | 1084.7 | 2026-07-28 09:29:59 |
| NHPC Ltd. | NHPC | 79.4 | 79.55 | 78.91 | 79.72 | 79.25 | -0.47 | -0.59 | 896500 | 7.10 | 118.4 | 33.35 | 2026-07-28 09:29:59 |
| NMDC Ltd. | NMDC | 83.54 | 83.8 | 83.16 | 83.52 | 83.19 | -0.33 | -0.40 | 712426 | 5.93 | 286.35 | 59.53 | 2026-07-28 09:29:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.1 | 93.63 | 93.06 | 93.69 | 93.18 | -0.51 | -0.54 | 445001 | 4.15 | 2026-07-28 09:29:59 | ||
| NTPC Ltd. | NTPC | 349.95 | 350 | 346.8 | 350.8 | 347 | -3.80 | -1.08 | 455047 | 15.79 | 448.45 | 152.6 | 2026-07-28 09:29:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1830.7 | 1846.1 | 1822 | 1832.6 | 1843.1 | 10.50 | 0.57 | 24373 | 4.49 | 2343.65 | 790.1 | 2026-07-28 09:29:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238 | 239.98 | 236.09 | 238.56 | 238.91 | 0.35 | 0.15 | 13362577 | 319.25 | 345 | 121.5 | 2026-07-28 15:59:46 |
| Oil India Ltd. | OIL | 438.05 | 441 | 436.05 | 442 | 437.2 | -4.80 | -1.09 | 143445 | 6.27 | 767.9 | 167.85 | 2026-07-28 09:29:59 |
| One97 Communications Ltd. | PAYTM | 1292.5 | 1322.6 | 1287 | 1289.4 | 1307.9 | 18.50 | 1.43 | 3215599 | 420.57 | 1407 | 310 | 2026-07-28 15:59:46 |
| Oracle Financial Services Software Ltd. | OFSS | 11181 | 11399 | 11170 | 11089 | 11347 | 258.00 | 2.33 | 79329 | 90.01 | 13220 | 2883.25 | 2026-07-28 09:29:58 |
| Page Industries Ltd. | PAGEIND | 40140 | 40140 | 39835 | 39970 | 40020 | 50.00 | 0.13 | 891 | 3.57 | 54349.1 | 29805 | 2026-07-28 09:29:58 |
| Patanjali Foods Ltd. | PATANJALI | 348.05 | 349.3 | 345.45 | 346.85 | 346.15 | -0.70 | -0.20 | 440637 | 15.25 | 2011 | 328.2 | 2026-07-28 09:29:59 |
| PB Fintech Ltd. | POLICYBZR | 1551.4 | 1591.9 | 1546.2 | 1553.2 | 1583.3 | 30.10 | 1.94 | 693263 | 109.76 | 2246.9 | 356.2 | 2026-07-28 15:57:54 |
| Persistent Systems Ltd. | PERSISTENT | 5335.8 | 5448 | 5335.8 | 5268.2 | 5443.6 | 175.40 | 3.33 | 193990 | 105.60 | 8900 | 3092.05 | 2026-07-28 09:29:59 |
| Petronet LNG Ltd. | PETRONET | 272.95 | 273.15 | 271.35 | 272.9 | 272.05 | -0.85 | -0.31 | 41573 | 1.13 | 384.2 | 193.55 | 2026-07-28 09:29:59 |
| PI Industries Ltd. | PIIND | 2751 | 2751.2 | 2728.3 | 2742.6 | 2732.3 | -10.30 | -0.38 | 5297 | 1.45 | 4804.05 | 2535.7 | 2026-07-28 09:29:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1625 | 1632.7 | 1610.5 | 1611.3 | 1619.6 | 8.30 | 0.52 | 1065976 | 172.65 | 3415 | 1259 | 2026-07-28 15:58:56 |
| Polycab India Ltd. | POLYCAB | 9061 | 9143.5 | 9001 | 9010 | 9121.5 | 111.50 | 1.24 | 442150 | 403.31 | 10126 | 2310 | 2026-07-28 15:57:45 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 466.9 | 469.1 | 464.15 | 465.1 | 464.6 | -0.50 | -0.11 | 27980 | 1.30 | 570.4 | 243 | 2026-07-28 09:29:59 |
| Power Finance Corporation Ltd. | PFC | 420 | 420.8 | 418.3 | 420.1 | 419.65 | -0.45 | -0.11 | 333936 | 14.01 | 580 | 100.85 | 2026-07-28 09:29:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.3 | 288 | 285.3 | 288.85 | 285.85 | -3.00 | -1.04 | 558223 | 15.96 | 366.25 | 186.35 | 2026-07-28 09:29:58 |
| Premier Energies Ltd. | PREMIERENE | 1036 | 1040.7 | 1032.5 | 1039.9 | 1038.2 | -1.70 | -0.16 | 37730 | 3.92 | 2026-07-28 09:29:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1656.8 | 1660 | 1638 | 1644.6 | 1649.5 | 4.90 | 0.30 | 41509 | 6.85 | 2074.8 | 391 | 2026-07-28 09:29:59 |
| Punjab National Bank | PNB | 111.62 | 111.94 | 111.18 | 111.62 | 111.75 | 0.13 | 0.12 | 1299148 | 14.52 | 142.9 | 32.15 | 2026-07-28 09:29:58 |
| Rail Vikas Nigam Ltd. | RVNL | 224.49 | 224.49 | 220.16 | 223.95 | 221.34 | -2.61 | -1.17 | 3463190 | 76.65 | 647 | 30.55 | 2026-07-28 15:59:59 |
| REC Ltd. | RECLTD | 368 | 370.35 | 367.15 | 368.15 | 369.4 | 1.25 | 0.34 | 537997 | 19.87 | 654 | 91.05 | 2026-07-28 09:29:56 |
| Reliance Industries Ltd. | RELIANCE | 1275 | 1279.2 | 1265.9 | 1280 | 1267.7 | -12.30 | -0.96 | 9312184 | 1180.51 | 3217.6 | 1114.85 | 2026-07-28 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 147 | 148.5 | 145.6 | 148.97 | 147.86 | -1.11 | -0.75 | 12742933 | 188.42 | 216.99 | 61.8 | 2026-07-28 15:59:29 |
| SBI Cards And Payment Services Ltd. | SBICARD | 645.25 | 661.15 | 644.95 | 645 | 661 | 16.00 | 2.48 | 380441 | 25.15 | 1028.65 | 565.45 | 2026-07-28 09:29:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1865 | 1879.6 | 1860.5 | 1866.8 | 1875.6 | 8.80 | 0.47 | 64111 | 12.02 | 2132 | 1054 | 2026-07-28 09:29:59 |
| Shree Cement Ltd. | SHREECEM | 26755 | 27050 | 26680 | 26860 | 26875 | 15.00 | 0.06 | 15715 | 42.23 | 32490 | 20150 | 2026-07-28 15:56:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1045 | 1049.9 | 1036.4 | 1038.2 | 1040.9 | 2.70 | 0.26 | 7160194 | 745.30 | 3652.25 | 493.35 | 2026-07-28 15:59:58 |
| Siemens Energy India Ltd. | ENRIN | 3265 | 3265 | 3206.4 | 3264.6 | 3228.6 | -36.00 | -1.10 | 34430 | 11.12 | 2026-07-28 09:29:55 | ||
| Siemens Ltd. | SIEMENS | 3700 | 3712.9 | 3620 | 3718 | 3681 | -37.00 | -1.00 | 337464 | 124.22 | 8129.9 | 2450 | 2026-07-28 15:55:31 |
| SJVN Ltd. | SJVN | 68.09 | 68.3 | 67.8 | 68.04 | 67.9 | -0.14 | -0.21 | 166690 | 1.13 | 170.5 | 27.9 | 2026-07-28 09:29:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 722 | 723.75 | 707 | 720.9 | 713 | -7.90 | -1.10 | 1889106 | 134.69 | 768.65 | 380 | 2026-07-28 15:59:21 |
| SRF Ltd. | SRF | 2656.6 | 2659.2 | 2611 | 2636.5 | 2633.4 | -3.10 | -0.12 | 336758 | 88.68 | 3325 | 2040 | 2026-07-28 15:59:06 |
| State Bank Of India | SBIN | 1018 | 1022 | 1008.3 | 1020.6 | 1013.2 | -7.40 | -0.73 | 9873370 | 1000.37 | 1234.7 | 499.35 | 2026-07-28 15:58:58 |
| Steel Authority Of India Ltd. | SAIL | 162.62 | 167.3 | 160.02 | 162.62 | 165.85 | 3.23 | 1.99 | 22209978 | 368.35 | 209.7 | 73.2 | 2026-07-28 15:59:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1978.8 | 1993 | 1970.9 | 1973.7 | 1976.7 | 3.00 | 0.15 | 4579529 | 905.24 | 1993 | 856.8 | 2026-07-28 15:59:29 |
| Sun TV Network Ltd. | SUNTV | 489 | 490.05 | 488 | 488.7 | 489.7 | 1.00 | 0.20 | 4099 | 0.20 | 921 | 393.8 | 2026-07-28 09:29:51 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4416.8 | 4450.5 | 4343.1 | 4416.8 | 4422.1 | 5.30 | 0.12 | 40051 | 17.71 | 5642 | 1976.25 | 2026-07-28 15:59:10 |
| Supreme Industries Ltd. | SUPREMEIND | 3320 | 3492.8 | 3297 | 3338.2 | 3395.4 | 57.20 | 1.71 | 704099 | 239.07 | 6460 | 1820 | 2026-07-28 15:58:28 |
| Suzlon Energy Ltd. | SUZLON | 53.15 | 53.2 | 51.83 | 53.15 | 52.07 | -1.08 | -2.03 | 13861883 | 72.18 | 86.04 | 6.6 | 2026-07-28 09:29:56 |
| Syngene International Ltd. | SYNGENE | 414 | 414.25 | 404.6 | 413.85 | 409.15 | -4.70 | -1.14 | 727739 | 29.78 | 960.6 | 380 | 2026-07-28 15:57:29 |
| Tata Chemicals Ltd. | TATACHEM | 689.25 | 695 | 670 | 698.9 | 674.3 | -24.60 | -3.52 | 1062773 | 71.66 | 1247.35 | 580.3 | 2026-07-28 15:59:58 |
| Tata Communications Ltd. | TATACOMM | 1735.2 | 1784.2 | 1727.8 | 1735.2 | 1764.5 | 29.30 | 1.69 | 427084 | 75.36 | 2175 | 1070.35 | 2026-07-28 15:52:55 |
| Tata Consultancy Services Ltd. | TCS | 2325 | 2372 | 2323 | 2295.6 | 2362.1 | 66.50 | 2.90 | 1464779 | 346.00 | 4592.25 | 1976.8 | 2026-07-28 09:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1108 | 1115.9 | 1078.2 | 1107.4 | 1082.1 | -25.30 | -2.28 | 1500024 | 162.32 | 1282.7 | 686.6 | 2026-07-28 15:57:17 |
| Tata Elxsi Ltd. | TATAELXSI | 3560.6 | 3629.9 | 3560.6 | 3554.4 | 3581.8 | 27.40 | 0.77 | 685420 | 245.50 | 10760 | 3353.9 | 2026-07-28 15:59:26 |
| Tata Motors Ltd. | TMCV | 411.1 | 415.3 | 410.2 | 411.1 | 411.9 | 0.80 | 0.19 | 308033 | 12.69 | 2026-07-28 09:29:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 327 | 327.35 | 322.8 | 327.65 | 324.4 | -3.25 | -0.99 | 6650930 | 215.76 | 1179 | 294.3 | 2026-07-28 15:59:36 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 383.5 | 367.85 | 377.35 | 371.35 | -6.00 | -1.59 | 9124123 | 338.82 | 494.85 | 182.35 | 2026-07-28 15:59:55 |
| Tata Steel Ltd. | TATASTEEL | 184.31 | 185.14 | 182.01 | 184.25 | 182.63 | -1.62 | -0.88 | 19135253 | 349.47 | 224.4 | 95 | 2026-07-28 15:59:41 |
| Tata Technologies Ltd. | TATATECH | 717 | 738.5 | 717 | 713.3 | 735.15 | 21.85 | 3.06 | 206403 | 15.17 | 2026-07-28 09:29:59 | ||
| Tech Mahindra Ltd. | TECHM | 1599 | 1625.6 | 1595.8 | 1575 | 1620 | 45.00 | 2.86 | 687571 | 111.39 | 1854 | 981.05 | 2026-07-28 09:29:58 |
| The Federal Bank Ltd. | FEDERALBNK | 357 | 358.7 | 354.5 | 356.5 | 357.25 | 0.75 | 0.21 | 6332047 | 226.21 | 358.7 | 105.2 | 2026-07-28 15:59:38 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 819.55 | 833.35 | 814.1 | 819.55 | 817 | -2.55 | -0.31 | 108132 | 8.83 | 1187 | 104 | 2026-07-28 15:58:13 |
| The Indian Hotels Company Ltd. | INDHOTEL | 733.6 | 741.45 | 732.55 | 733.75 | 734.7 | 0.95 | 0.13 | 1636579 | 120.24 | 894.9 | 263.35 | 2026-07-28 15:58:16 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2035.1 | 2045.4 | 2021 | 2036.6 | 2038.5 | 1.90 | 0.09 | 13777 | 2.81 | 4137 | 1186.4 | 2026-07-28 09:29:59 |
| Titan Company Ltd. | TITAN | 4750 | 4860 | 4712.9 | 4740.1 | 4849.7 | 109.60 | 2.31 | 1321587 | 640.93 | 4860 | 2269.6 | 2026-07-28 15:59:51 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5020.1 | 5040 | 4866 | 5019.5 | 4898.3 | -121.20 | -2.41 | 549152 | 268.99 | 5085.8 | 1445.55 | 2026-07-28 15:54:00 |
| Torrent Power Ltd. | TORNTPOWER | 1441 | 1446.5 | 1435.4 | 1440 | 1438.1 | -1.90 | -0.13 | 4774 | 0.69 | 2037 | 430.85 | 2026-07-28 09:29:57 |
| Trent Ltd. | TRENT | 2938.3 | 2945.3 | 2908.8 | 2938.3 | 2930.7 | -7.60 | -0.26 | 514388 | 150.75 | 8345 | 1155 | 2026-07-28 15:59:42 |
| Tube Investments of India Ltd. | TIINDIA | 2849.3 | 2891.4 | 2779.6 | 2849.3 | 2825.3 | -24.00 | -0.84 | 312172 | 88.20 | 4810.8 | 2034.05 | 2026-07-28 15:55:45 |
| TVS Motor Company Ltd. | TVSMOTOR | 3855 | 4001.4 | 3852 | 3876.4 | 3993.5 | 117.10 | 3.02 | 2042411 | 815.64 | 4001.4 | 925 | 2026-07-28 15:58:35 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11894 | 11928 | 11822 | 11881 | 11886 | 5.00 | 0.04 | 17752 | 21.10 | 13110 | 6005 | 2026-07-28 09:29:57 |
| Union Bank Of India | UNIONBANK | 170.68 | 170.74 | 169.3 | 170.11 | 169.47 | -0.64 | -0.38 | 448947 | 7.61 | 205.49 | 38.3 | 2026-07-28 09:29:57 |
| United Spirits Ltd. | UNITDSPR | 1480 | 1491.5 | 1475.4 | 1482 | 1488.9 | 6.90 | 0.47 | 48686 | 7.25 | 1700 | 730.55 | 2026-07-28 09:29:57 |
| UPL Ltd. | UPL | 607 | 610.45 | 604.6 | 608.5 | 605.7 | -2.80 | -0.46 | 133956 | 8.11 | 812.2 | 451.85 | 2026-07-28 09:29:57 |
| Varun Beverages Ltd. | VBL | 464.7 | 467.45 | 463.35 | 464.5 | 466.75 | 2.25 | 0.48 | 378415 | 17.66 | 1702.8 | 381 | 2026-07-28 09:29:56 |
| Vedanta Ltd. | VEDL | 264.65 | 266 | 259 | 264.65 | 259.35 | -5.30 | -2.00 | 5991534 | 155.39 | 795 | 208.1 | 2026-07-28 15:59:58 |
| Vishal Mega Mart Ltd. | VMM | 110.31 | 110.31 | 109.18 | 110.31 | 109.25 | -1.06 | -0.96 | 399918 | 4.37 | 2026-07-28 09:29:59 | ||
| Vodafone Idea Ltd. | IDEA | 13.06 | 13.14 | 13.04 | 13.06 | 13.09 | 0.03 | 0.23 | 28379184 | 37.15 | 19.18 | 5.7 | 2026-07-28 09:29:59 |
| Voltas Ltd. | VOLTAS | 1312 | 1318.8 | 1295.5 | 1319.3 | 1311.1 | -8.20 | -0.62 | 280794 | 36.81 | 1944.9 | 737.2 | 2026-07-28 15:54:44 |
| Waaree Energies Ltd. | WAAREEENER | 2741 | 2761.9 | 2715 | 2741.4 | 2753.1 | 11.70 | 0.43 | 101211 | 27.86 | 2026-07-28 09:29:59 | ||
| Wipro Ltd. | WIPRO | 178.55 | 181.7 | 178.55 | 178.53 | 181.12 | 2.59 | 1.45 | 26873060 | 486.72 | 596 | 169 | 2026-07-28 15:59:54 |
| Yes Bank Ltd. | YESBANK | 22.94 | 22.98 | 22.85 | 22.94 | 22.91 | -0.03 | -0.13 | 6570839 | 15.05 | 32.85 | 14.4 | 2026-07-28 09:29:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 109.15 | 110.2 | 106.25 | 108.86 | 107.57 | -1.29 | -1.19 | 13030601 | 140.17 | 292 | 68 | 2026-07-28 16:00:27 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1108.2 | 1115.9 | 1095.2 | 1108.2 | 1099.2 | -9.00 | -0.81 | 748145 | 82.24 | 1324.3 | 350.25 | 2026-07-28 15:59:11 |