Select Exchange & Index:
NIFTY200
13935.55
updated on: 04-Sep-2026 [09:19]
Advances - 111 |
Declines - 108 |
Unchanged - 0
Overview
| Open | 13928.00 | Prev. Close | 13911.20 |
|---|---|---|---|
| Day High | 13940.70 | 52 Week High | 14700.95 |
| Day Low | 13920.75 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1272 | 1277.9 | 5.90 | 0.46 |
| Adani Energy Solutions Ltd. | 1385.7 | 1386.9 | 1.20 | 0.09 |
| Adani Green Energy Ltd. | 1283.4 | 1284.2 | 0.80 | 0.06 |
| Adani Total Gas Ltd. | 614.05 | 615.05 | 1.00 | 0.16 |
| Aditya Birla Capital Ltd. | 402 | 402.55 | 0.55 | 0.14 |
| Aditya Birla Fashion and Retail Ltd. | 50.41 | 50.75 | 0.34 | 0.67 |
| Ambuja Cements Ltd. | 405 | 405.35 | 0.35 | 0.09 |
| Apollo Hospitals Enterprise Ltd. | 8692 | 8715 | 23.00 | 0.26 |
| Asian Paints Ltd. | 2541.6 | 2542.7 | 1.10 | 0.04 |
| Astral Ltd. | 1495.2 | 1498.2 | 3.00 | 0.20 |
| Aurobindo Pharma Ltd. | 1637.3 | 1638 | 0.70 | 0.04 |
| Avenue Supermarts Ltd. | 3763 | 3769.6 | 6.60 | 0.18 |
| Bajaj Auto Ltd. | 11920 | 11975 | 55.00 | 0.46 |
| Bajaj Finance Ltd. | 1049 | 1053.1 | 4.10 | 0.39 |
| Bajaj Housing Finance Ltd. | 82.95 | 83.22 | 0.27 | 0.33 |
| Bandhan Bank Ltd. | 164.23 | 165.3 | 1.07 | 0.65 |
| Bank Of Maharashtra | 86.32 | 86.92 | 0.60 | 0.70 |
| Bharat Dynamics Ltd. | 1257.7 | 1265.9 | 8.20 | 0.65 |
| Bharat Electronics Ltd. | 408.6 | 409.65 | 1.05 | 0.26 |
| Biocon Ltd. | 402 | 402.85 | 0.85 | 0.21 |
| Blue Star Ltd. | 1485.7 | 1489.9 | 4.20 | 0.28 |
| BSE Ltd. | 3306.1 | 3439.6 | 133.50 | 4.04 |
| Canara Bank | 125.8 | 126.37 | 0.57 | 0.45 |
| Cholamandalam Investment and Finance Company Ltd. | 1849.3 | 1853.4 | 4.10 | 0.22 |
| Cochin Shipyard Ltd. | 1486.7 | 1499.5 | 12.80 | 0.86 |
| Coforge Ltd. | 1971.8 | 1983.6 | 11.80 | 0.60 |
| Colgate-Palmolive (India) Ltd. | 1850 | 1851 | 1.00 | 0.05 |
| Deepak Nitrite Ltd. | 1725.3 | 1735.1 | 9.80 | 0.57 |
| DLF Ltd. | 681.65 | 683.6 | 1.95 | 0.29 |
| Dr. Reddy's Laboratories Ltd. | 1155 | 1162.8 | 7.80 | 0.68 |
| Escorts Kubota Ltd. | 2978.2 | 2979.9 | 1.70 | 0.06 |
| Eternal Ltd. | 324.8 | 326.4 | 1.60 | 0.49 |
| Godfrey Phillips India Ltd. | 2045 | 2053.5 | 8.50 | 0.42 |
| Godrej Properties Ltd. | 2001.5 | 2014.1 | 12.60 | 0.63 |
| HCL Technologies Ltd. | 1319 | 1325 | 6.00 | 0.45 |
| HDFC Bank Ltd. | 706.65 | 711.3 | 4.65 | 0.66 |
| HDFC Life Insurance Company Ltd. | 533.5 | 538.15 | 4.65 | 0.87 |
| Hindustan Aeronautics Ltd. | 4765.6 | 4875.9 | 110.30 | 2.31 |
| Hyundai Motor India Ltd. | 2152 | 2157.4 | 5.40 | 0.25 |
| ICICI Prudential Life Insurance Company Ltd. | 495.05 | 496.35 | 1.30 | 0.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 474.6 | 476.15 | 1.55 | 0.33 |
| Indian Railway Finance Corporation Ltd. | 82.65 | 83.14 | 0.49 | 0.59 |
| Indian Renewable Energy Development Agency Ltd. | 113 | 113.78 | 0.78 | 0.69 |
| Indraprastha Gas Ltd. | 149.42 | 151.62 | 2.20 | 1.47 |
| Indus Towers Ltd. | 374.95 | 375.1 | 0.15 | 0.04 |
| Info Edge (India) Ltd. | 1330 | 1346 | 16.00 | 1.20 |
| Infosys Ltd. | 1130.3 | 1143.5 | 13.20 | 1.17 |
| Interglobe Aviation Ltd. | 4980 | 5020.5 | 40.50 | 0.81 |
| ITC Hotels Ltd. | 160.25 | 161.18 | 0.93 | 0.58 |
| ITC Ltd. | 263 | 263.45 | 0.45 | 0.17 |
| Jindal Steel Ltd. | 1145 | 1150.3 | 5.30 | 0.46 |
| JIO Financial Services Ltd. | 237.45 | 239.29 | 1.84 | 0.77 |
| JSW Infrastructure Ltd. | 334.1 | 335.4 | 1.30 | 0.39 |
| Jubilant FoodWorks Ltd. | 482.9 | 484.1 | 1.20 | 0.25 |
| Kalyan Jewellers India Ltd. | 585.3 | 587.4 | 2.10 | 0.36 |
| Kotak Mahindra Bank Ltd. | 421.15 | 423.5 | 2.35 | 0.56 |
| KPIT Technologies Ltd. | 583.5 | 588.35 | 4.85 | 0.83 |
| L&T Finance Ltd. | 316.9 | 319.2 | 2.30 | 0.73 |
| L&T Technology Services Ltd. | 3501.2 | 3525 | 23.80 | 0.68 |
| LIC Housing Finance Ltd. | 554 | 558.35 | 4.35 | 0.79 |
| Life Insurance Corporation of India | 416.9 | 418.4 | 1.50 | 0.36 |
| LTM Ltd. | 4560 | 4636 | 76.00 | 1.67 |
| Lupin Ltd. | 2132 | 2135 | 3.00 | 0.14 |
| Mahindra & Mahindra Financial Services Ltd. | 376.05 | 378.8 | 2.75 | 0.73 |
| Mahindra & Mahindra Ltd. | 3150 | 3156.5 | 6.50 | 0.21 |
| Max Financial Services Ltd. | 1537 | 1546 | 9.00 | 0.59 |
| Mazagon Dock Shipbuilders Ltd. | 2474 | 2494 | 20.00 | 0.81 |
| Mphasis Ltd. | 2471 | 2493.7 | 22.70 | 0.92 |
| MRF Ltd. | 130510 | 130765 | 255.00 | 0.20 |
| Muthoot Finance Ltd. | 2926.5 | 2973.2 | 46.70 | 1.60 |
| NMDC Ltd. | 84.19 | 84.97 | 0.78 | 0.93 |
| NTPC Green Energy Ltd. | 88.73 | 88.84 | 0.11 | 0.12 |
| Oberoi Realty Ltd. | 1902 | 1921.1 | 19.10 | 1.00 |
| One97 Communications Ltd. | 1637 | 1641.7 | 4.70 | 0.29 |
| Oracle Financial Services Software Ltd. | 12149 | 12310 | 161.00 | 1.33 |
| Patanjali Foods Ltd. | 342.9 | 343.1 | 0.20 | 0.06 |
| Persistent Systems Ltd. | 5657 | 5689 | 32.00 | 0.57 |
| Petronet LNG Ltd. | 289.5 | 290.25 | 0.75 | 0.26 |
| PI Industries Ltd. | 2419.9 | 2422 | 2.10 | 0.09 |
| Poonawalla Fincorp Ltd. | 465.1 | 470.6 | 5.50 | 1.18 |
| Power Grid Corporation Of India Ltd. | 265.6 | 266.3 | 0.70 | 0.26 |
| Prestige Estates Projects Ltd. | 1615.2 | 1635.1 | 19.90 | 1.23 |
| Punjab National Bank | 116.32 | 116.71 | 0.39 | 0.34 |
| Rail Vikas Nigam Ltd. | 209.3 | 211.45 | 2.15 | 1.03 |
| REC Ltd. | 313.6 | 313.85 | 0.25 | 0.08 |
| Reliance Industries Ltd. | 1302.5 | 1319.3 | 16.80 | 1.29 |
| SBI Cards And Payment Services Ltd. | 661 | 665.6 | 4.60 | 0.70 |
| SBI Life Insurance Company Ltd. | 1715 | 1721.3 | 6.30 | 0.37 |
| Steel Authority Of India Ltd. | 197 | 197.19 | 0.19 | 0.10 |
| Sun TV Network Ltd. | 465.9 | 481.5 | 15.60 | 3.35 |
| Sundaram Finance Ltd. | 4578 | 4597.3 | 19.30 | 0.42 |
| Supreme Industries Ltd. | 3508.1 | 3511.1 | 3.00 | 0.09 |
| Suzlon Energy Ltd. | 46.03 | 46.23 | 0.20 | 0.43 |
| Tata Communications Ltd. | 1696.4 | 1733.2 | 36.80 | 2.17 |
| Tata Consultancy Services Ltd. | 2320.1 | 2349.7 | 29.60 | 1.28 |
| Tata Elxsi Ltd. | 3580 | 3646 | 66.00 | 1.84 |
| Tata Motors Ltd. | 460.35 | 462.85 | 2.50 | 0.54 |
| Tata Technologies Ltd. | 805.1 | 825.5 | 20.40 | 2.53 |
| Tech Mahindra Ltd. | 1598 | 1620 | 22.00 | 1.38 |
| The Fertilisers And Chemicals Travancore Ltd. | 800.2 | 804.35 | 4.15 | 0.52 |
| The Phoenix Mills Ltd. | 1960 | 1964.1 | 4.10 | 0.21 |
| Torrent Pharmaceuticals Ltd. | 4905.5 | 4927.5 | 22.00 | 0.45 |
| Trent Ltd. | 2815.6 | 2836.2 | 20.60 | 0.73 |
| Ultratech Cement Ltd. | 11275 | 11328 | 53.00 | 0.47 |
| Varun Beverages Ltd. | 407.15 | 408.2 | 1.05 | 0.26 |
| Vedanta Ltd. | 270.5 | 270.85 | 0.35 | 0.13 |
| Vodafone Idea Ltd. | 14.48 | 14.58 | 0.10 | 0.69 |
| Waaree Energies Ltd. | 2579.9 | 2584.1 | 4.20 | 0.16 |
| Wipro Ltd. | 175.72 | 177.91 | 2.19 | 1.25 |
| Zee Entertainment Enterprises Ltd. | 91.64 | 92.32 | 0.68 | 0.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1155 | 1151.4 | -3.60 | -0.31 |
| ABB India Ltd. | 7432 | 7425 | -7.00 | -0.09 |
| Adani Enterprises Ltd. | 2901 | 2896 | -5.00 | -0.17 |
| Adani Ports and Special Economic Zone Ltd. | 1706.5 | 1698.7 | -7.80 | -0.46 |
| Adani Power Ltd. | 208.29 | 207.92 | -0.37 | -0.18 |
| Alkem Laboratories Ltd. | 5193 | 5157.5 | -35.50 | -0.68 |
| APL Apollo Tubes Ltd. | 2159.4 | 2157.5 | -1.90 | -0.09 |
| Apollo Tyres Ltd. | 433.85 | 432.65 | -1.20 | -0.28 |
| Ashok Leyland Ltd. | 169.35 | 169.18 | -0.17 | -0.10 |
| AU Small Finance Bank Ltd. | 1072 | 1069.7 | -2.30 | -0.21 |
| Axis Bank Ltd. | 1267 | 1265 | -2.00 | -0.16 |
| Bajaj Finserv Ltd. | 1992.1 | 1990.8 | -1.30 | -0.07 |
| Bajaj Holdings & Investment Ltd. | 11165 | 11154 | -11.00 | -0.10 |
| Balkrishna Industries Ltd. | 2327.3 | 2315.6 | -11.70 | -0.50 |
| Bank Of Baroda | 240.44 | 240.41 | -0.03 | -0.01 |
| Bank Of India | 145 | 144.73 | -0.27 | -0.19 |
| Berger Paints India Ltd. | 491.4 | 489.45 | -1.95 | -0.40 |
| Bharat Forge Ltd. | 1981 | 1976.4 | -4.60 | -0.23 |
| Bharat Heavy Electricals Ltd. | 431.8 | 431.3 | -0.50 | -0.12 |
| Bharat Petroleum Corporation Ltd. | 320.05 | 319.3 | -0.75 | -0.23 |
| Bharti Airtel Ltd. | 1869 | 1862.3 | -6.70 | -0.36 |
| Bosch Ltd. | 47000 | 46920 | -80.00 | -0.17 |
| Britannia Industries Ltd. | 5130 | 5124 | -6.00 | -0.12 |
| CG Power and Industrial Solutions Ltd. | 895 | 891.6 | -3.40 | -0.38 |
| Cipla Ltd. | 1394.7 | 1393.5 | -1.20 | -0.09 |
| Coal India Ltd. | 420.05 | 413.95 | -6.10 | -1.45 |
| Container Corporation Of India Ltd. | 508.85 | 505.75 | -3.10 | -0.61 |
| Cummins India Ltd. | 5071 | 5058 | -13.00 | -0.26 |
| Dabur India Ltd. | 380.7 | 378.65 | -2.05 | -0.54 |
| Dalmia Bharat Ltd. | 1771.2 | 1762.7 | -8.50 | -0.48 |
| Delhivery Ltd. | 464.35 | 462.5 | -1.85 | -0.40 |
| Divi's Laboratories Ltd. | 9250 | 9230 | -20.00 | -0.22 |
| Dixon Technologies (India) Ltd. | 14445 | 14392 | -53.00 | -0.37 |
| Dr. Lal Pathlabs Ltd. | 1925.2 | 1882.7 | -42.50 | -2.21 |
| Eicher Motors Ltd. | 7690 | 7623.5 | -66.50 | -0.86 |
| Fortis Healthcare Ltd. | 917.5 | 912.1 | -5.40 | -0.59 |
| FSN E-Commerce Ventures Ltd. | 334.2 | 333.45 | -0.75 | -0.22 |
| GAIL (India) Ltd. | 174.67 | 173.79 | -0.88 | -0.50 |
| GE Vernova T&D India Ltd. | 4362 | 4333.1 | -28.90 | -0.66 |
| Gland Pharma Ltd. | 2907.9 | 2885.9 | -22.00 | -0.76 |
| Glenmark Pharmaceuticals Ltd. | 2459 | 2441.3 | -17.70 | -0.72 |
| GMR Airports Ltd. | 96.87 | 96.47 | -0.40 | -0.41 |
| Godrej Consumer Products Ltd. | 880 | 873.45 | -6.55 | -0.74 |
| Grasim Industries Ltd. | 3310 | 3277.1 | -32.90 | -0.99 |
| Havells India Ltd. | 1200 | 1171.1 | -28.90 | -2.41 |
| HDFC Asset Management Company Ltd. | 2510.8 | 2503.2 | -7.60 | -0.30 |
| Hero MotoCorp Ltd. | 5308.5 | 5291.5 | -17.00 | -0.32 |
| Hindalco Industries Ltd. | 1010 | 1007.5 | -2.50 | -0.25 |
| Hindustan Petroleum Corporation Ltd. | 361.35 | 357.5 | -3.85 | -1.07 |
| Hindustan Unilever Ltd. | 1962 | 1960 | -2.00 | -0.10 |
| Hitachi Energy India Ltd. | 32000 | 31890 | -110.00 | -0.34 |
| ICICI Bank Ltd. | 1430 | 1429 | -1.00 | -0.07 |
| ICICI Lombard General Insurance Company Ltd. | 1521.7 | 1518.6 | -3.10 | -0.20 |
| IDBI Bank Ltd. | 91.97 | 91.58 | -0.39 | -0.42 |
| IDFC First Bank Ltd. | 87.5 | 87.23 | -0.27 | -0.31 |
| Indian Bank | 888.75 | 884.55 | -4.20 | -0.47 |
| Indian Oil Corporation Ltd. | 137.8 | 137.15 | -0.65 | -0.47 |
| IndusInd Bank Ltd. | 1004.8 | 1000.9 | -3.90 | -0.39 |
| Ipca Laboratories Ltd. | 1956.1 | 1955.5 | -0.60 | -0.03 |
| JSW Energy Ltd. | 539.5 | 536.7 | -2.80 | -0.52 |
| JSW Steel Ltd. | 1308 | 1304.9 | -3.10 | -0.24 |
| Larsen & Toubro Ltd. | 3975 | 3969 | -6.00 | -0.15 |
| Laurus Labs Ltd. | 1868.5 | 1868.2 | -0.30 | -0.02 |
| Lodha Developers Ltd. | 1234 | 1230.9 | -3.10 | -0.25 |
| Mankind Pharma Ltd. | 2368.8 | 2364.8 | -4.00 | -0.17 |
| Marico Ltd. | 827.4 | 820.25 | -7.15 | -0.86 |
| Maruti Suzuki India Ltd. | 12857 | 12789 | -68.00 | -0.53 |
| Max Healthcare Institute Ltd. | 994.9 | 994 | -0.90 | -0.09 |
| Nestle India Ltd. | 1416 | 1408 | -8.00 | -0.56 |
| NHPC Ltd. | 76.45 | 75.95 | -0.50 | -0.65 |
| NTPC Ltd. | 330.9 | 330.1 | -0.80 | -0.24 |
| Oil & Natural Gas Corporation Ltd. | 236 | 234.1 | -1.90 | -0.81 |
| Oil India Ltd. | 490 | 487.25 | -2.75 | -0.56 |
| Page Industries Ltd. | 35865 | 35780 | -85.00 | -0.24 |
| PB Fintech Ltd. | 1870 | 1843.4 | -26.60 | -1.42 |
| Pidilite Industries Ltd. | 1638.3 | 1637 | -1.30 | -0.08 |
| Polycab India Ltd. | 8807.5 | 8439.5 | -368.00 | -4.18 |
| Power Finance Corporation Ltd. | 345.5 | 345.2 | -0.30 | -0.09 |
| Premier Energies Ltd. | 1008 | 1004.5 | -3.50 | -0.35 |
| Samvardhana Motherson International Ltd. | 162 | 161.8 | -0.20 | -0.12 |
| Shree Cement Ltd. | 23910 | 23855 | -55.00 | -0.23 |
| Shriram Finance Ltd. | 1044.2 | 1043.6 | -0.60 | -0.06 |
| Siemens Energy India Ltd. | 3155.2 | 3144.1 | -11.10 | -0.35 |
| Siemens Ltd. | 4030 | 4016.2 | -13.80 | -0.34 |
| SJVN Ltd. | 64.98 | 64.86 | -0.12 | -0.18 |
| Sona BLW Precision Forgings Ltd. | 800 | 799.15 | -0.85 | -0.11 |
| SRF Ltd. | 2617 | 2569.5 | -47.50 | -1.82 |
| State Bank Of India | 1023.4 | 1021.9 | -1.50 | -0.15 |
| Sun Pharmaceutical Industries Ltd. | 1916 | 1911.4 | -4.60 | -0.24 |
| Syngene International Ltd. | 400.8 | 400.4 | -0.40 | -0.10 |
| Tata Chemicals Ltd. | 641.35 | 628.75 | -12.60 | -1.96 |
| Tata Consumer Products Ltd. | 1019.2 | 1016.6 | -2.60 | -0.26 |
| Tata Motors Passenger Vehicles Ltd. | 312 | 311.75 | -0.25 | -0.08 |
| Tata Power Company Ltd. | 365.7 | 364.95 | -0.75 | -0.21 |
| Tata Steel Ltd. | 184.2 | 184.16 | -0.04 | -0.02 |
| The Federal Bank Ltd. | 344.6 | 344 | -0.60 | -0.17 |
| The Indian Hotels Company Ltd. | 732 | 730.6 | -1.40 | -0.19 |
| Titan Company Ltd. | 5027 | 5003.5 | -23.50 | -0.47 |
| Torrent Power Ltd. | 1289.3 | 1270 | -19.30 | -1.50 |
| Tube Investments of India Ltd. | 2735.4 | 2706 | -29.40 | -1.07 |
| TVS Motor Company Ltd. | 4200 | 4184.6 | -15.40 | -0.37 |
| Union Bank Of India | 189 | 188.01 | -0.99 | -0.52 |
| United Spirits Ltd. | 1488.9 | 1481.4 | -7.50 | -0.50 |
| UPL Ltd. | 585.35 | 581.7 | -3.65 | -0.62 |
| Vishal Mega Mart Ltd. | 107.8 | 107.07 | -0.73 | -0.68 |
| Voltas Ltd. | 1178 | 1174 | -4.00 | -0.34 |
| Yes Bank Ltd. | 22.54 | 22.5 | -0.04 | -0.18 |
| Zydus Lifesciences Ltd. | 1143 | 1136 | -7.00 | -0.61 |
Market Stats
Advances
111
Declines
108
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1149.1 | 1156.1 | 1145.2 | 1155 | 1151.4 | -3.60 | -0.31 | 30295 | 3.49 | 1318 | 395.1 | 2026-09-04 09:19:59 |
| ABB India Ltd. | ABB | 7445.5 | 7470 | 7407.5 | 7432 | 7425 | -7.00 | -0.09 | 6667 | 4.95 | 9149.95 | 2640 | 2026-09-04 09:19:59 |
| ACC Ltd. | ACC | 1277 | 1279.1 | 1272 | 1272 | 1277.9 | 5.90 | 0.46 | 7153 | 0.91 | 2844 | 1251.7 | 2026-09-04 09:19:53 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1385.6 | 1388 | 1376.7 | 1385.7 | 1386.9 | 1.20 | 0.09 | 70442 | 9.77 | 4236.75 | 588 | 2026-09-04 09:19:51 |
| Adani Enterprises Ltd. | ADANIENT | 2900 | 2900 | 2882.8 | 2901 | 2896 | -5.00 | -0.17 | 41124 | 11.91 | 4190 | 1017.45 | 2026-09-04 09:19:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1288 | 1289.9 | 1278.2 | 1283.4 | 1284.2 | 0.80 | 0.06 | 24617 | 3.16 | 2572 | 439.1 | 2026-09-04 09:19:52 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1699.9 | 1706.5 | 1692.4 | 1706.5 | 1698.7 | -7.80 | -0.46 | 65189 | 11.07 | 1891.1 | 395.1 | 2026-09-04 09:19:59 |
| Adani Power Ltd. | ADANIPOWER | 208.29 | 208.45 | 206.93 | 208.29 | 207.92 | -0.37 | -0.18 | 811551 | 16.87 | 895.85 | 128.1 | 2026-09-04 09:19:59 |
| Adani Total Gas Ltd. | ATGL | 614 | 616.4 | 614 | 614.05 | 615.05 | 1.00 | 0.16 | 21572 | 1.33 | 4000 | 462.8 | 2026-09-04 09:19:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400.2 | 402.8 | 400.2 | 402 | 402.55 | 0.55 | 0.14 | 62958 | 2.53 | 430.7 | 105.3 | 2026-09-04 09:19:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 50.76 | 50.83 | 50.57 | 50.41 | 50.75 | 0.34 | 0.67 | 139170 | 0.71 | 364.4 | 50.2 | 2026-09-04 09:19:59 |
| Alkem Laboratories Ltd. | ALKEM | 5190 | 5210 | 5148 | 5193 | 5157.5 | -35.50 | -0.68 | 3363 | 1.73 | 6439.9 | 2855 | 2026-09-04 09:19:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 404.95 | 405.8 | 404.25 | 405 | 405.35 | 0.35 | 0.09 | 27524 | 1.12 | 706.95 | 315.3 | 2026-09-04 09:19:52 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2154.6 | 2161.8 | 2150.4 | 2159.4 | 2157.5 | -1.90 | -0.09 | 10788 | 2.33 | 2301.4 | 941 | 2026-09-04 09:19:52 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8702.5 | 8740 | 8694 | 8692 | 8715 | 23.00 | 0.26 | 9625 | 8.39 | 9050 | 3987.85 | 2026-09-04 09:19:52 |
| Apollo Tyres Ltd. | APOLLOTYRE | 433.85 | 435.15 | 431.35 | 433.85 | 432.65 | -1.20 | -0.28 | 25118 | 1.09 | 584.9 | 225.45 | 2026-09-04 09:19:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 168.98 | 169.9 | 168.18 | 169.35 | 169.18 | -0.17 | -0.10 | 484850 | 8.20 | 264.65 | 114.96 | 2026-09-04 09:19:59 |
| Asian Paints Ltd. | ASIANPAINT | 2540 | 2544.4 | 2533.1 | 2541.6 | 2542.7 | 1.10 | 0.04 | 13346 | 3.39 | 3582.9 | 2115 | 2026-09-04 09:19:52 |
| Astral Ltd. | ASTRAL | 1489.8 | 1498.7 | 1485.3 | 1495.2 | 1498.2 | 3.00 | 0.20 | 12667 | 1.90 | 2454 | 1232.3 | 2026-09-04 09:19:52 |
| AU Small Finance Bank Ltd. | AUBANK | 1071.9 | 1071.9 | 1062.2 | 1072 | 1069.7 | -2.30 | -0.21 | 10549 | 1.13 | 1144.1 | 478.35 | 2026-09-04 09:19:52 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1637.3 | 1644.9 | 1626 | 1637.3 | 1638 | 0.70 | 0.04 | 46809 | 7.67 | 1717 | 397.2 | 2026-09-04 09:19:59 |
| Avenue Supermarts Ltd. | DMART | 3765 | 3769.6 | 3745.9 | 3763 | 3769.6 | 6.60 | 0.18 | 16646 | 6.27 | 5484.85 | 3292 | 2026-09-04 09:19:56 |
| Axis Bank Ltd. | AXISBANK | 1270.3 | 1270.3 | 1262.3 | 1267 | 1265 | -2.00 | -0.16 | 59734 | 7.56 | 1418.3 | 707.7 | 2026-09-04 09:19:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12005 | 12017 | 11930 | 11920 | 11975 | 55.00 | 0.46 | 9491 | 11.37 | 12774 | 3461.25 | 2026-09-04 09:19:52 |
| Bajaj Finance Ltd. | BAJFINANCE | 1050.6 | 1054.6 | 1049.7 | 1049 | 1053.1 | 4.10 | 0.39 | 306496 | 32.28 | 9788 | 787.9 | 2026-09-04 09:19:51 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1985 | 1994.2 | 1981.4 | 1992.1 | 1990.8 | -1.30 | -0.07 | 15935 | 3.17 | 2195 | 1215 | 2026-09-04 09:19:51 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11102 | 11195 | 11102 | 11165 | 11154 | -11.00 | -0.10 | 765 | 0.85 | 14763 | 5276.95 | 2026-09-04 09:19:53 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83 | 83.45 | 83 | 82.95 | 83.22 | 0.27 | 0.33 | 83109 | 0.69 | 2026-09-04 09:19:51 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2330 | 2346.3 | 2309.6 | 2327.3 | 2315.6 | -11.70 | -0.50 | 6038 | 1.40 | 3375 | 1796.3 | 2026-09-04 09:19:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.11 | 165.79 | 164.5 | 164.23 | 165.3 | 1.07 | 0.65 | 71861 | 1.19 | 314.8 | 128.16 | 2026-09-04 09:19:59 |
| Bank Of Baroda | BANKBARODA | 242.37 | 242.37 | 240.22 | 240.44 | 240.41 | -0.03 | -0.01 | 272467 | 6.55 | 325.5 | 117 | 2026-09-04 09:19:59 |
| Bank Of India | BANKINDIA | 144.8 | 145.34 | 144.5 | 145 | 144.73 | -0.27 | -0.19 | 122621 | 1.77 | 178.36 | 45.85 | 2026-09-04 09:19:59 |
| Bank Of Maharashtra | MAHABANK | 86.75 | 86.92 | 86.27 | 86.32 | 86.92 | 0.60 | 0.70 | 1096122 | 9.53 | 94.5 | 16.9 | 2026-09-04 09:19:51 |
| Berger Paints India Ltd. | BERGEPAINT | 494 | 496.7 | 487.05 | 491.4 | 489.45 | -1.95 | -0.40 | 20669 | 1.01 | 759 | 391.1 | 2026-09-04 09:19:52 |
| Bharat Dynamics Ltd. | BDL | 1253 | 1265.9 | 1253 | 1257.7 | 1265.9 | 8.20 | 0.65 | 38497 | 4.87 | 2958 | 785.75 | 2026-09-04 09:19:52 |
| Bharat Electronics Ltd. | BEL | 409.25 | 409.9 | 408.25 | 408.6 | 409.65 | 1.05 | 0.26 | 173099 | 7.09 | 473.45 | 87 | 2026-09-04 09:19:59 |
| Bharat Forge Ltd. | BHARATFORG | 1997.6 | 1997.6 | 1964.6 | 1981 | 1976.4 | -4.60 | -0.23 | 51930 | 10.26 | 2295 | 677.35 | 2026-09-04 09:19:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 433 | 433.7 | 429.2 | 431.8 | 431.3 | -0.50 | -0.12 | 211797 | 9.13 | 446.5 | 51.35 | 2026-09-04 09:19:51 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319.4 | 320.25 | 318.4 | 320.05 | 319.3 | -0.75 | -0.23 | 45524 | 1.45 | 687.95 | 234.01 | 2026-09-04 09:19:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1868.1 | 1869.9 | 1860.9 | 1869 | 1862.3 | -6.70 | -0.36 | 137050 | 25.52 | 2174.5 | 686.2 | 2026-09-04 09:19:51 |
| Biocon Ltd. | BIOCON | 404 | 404.55 | 401.65 | 402 | 402.85 | 0.85 | 0.21 | 46673 | 1.88 | 447.15 | 191.55 | 2026-09-04 09:19:51 |
| Blue Star Ltd. | BLUESTARCO | 1485.7 | 1490 | 1480.9 | 1485.7 | 1489.9 | 4.20 | 0.28 | 3619 | 0.54 | 2417 | 493.5 | 2026-09-04 09:19:51 |
| Bosch Ltd. | BOSCHLTD | 47195 | 47200 | 46750 | 47000 | 46920 | -80.00 | -0.17 | 723 | 3.39 | 50000 | 15300 | 2026-09-04 09:19:59 |
| Britannia Industries Ltd. | BRITANNIA | 5155 | 5155 | 5111.5 | 5130 | 5124 | -6.00 | -0.12 | 6372 | 3.27 | 6469.9 | 3564.1 | 2026-09-04 09:19:52 |
| BSE Ltd. | BSE | 3400 | 3448 | 3391.7 | 3306.1 | 3439.6 | 133.50 | 4.04 | 1283261 | 441.39 | 7588 | 406.2 | 2026-09-04 09:19:59 |
| Canara Bank | CANBK | 126.3 | 126.89 | 126.14 | 125.8 | 126.37 | 0.57 | 0.45 | 656564 | 8.30 | 632.9 | 78.6 | 2026-09-04 09:19:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 895 | 897 | 888.05 | 895 | 891.6 | -3.40 | -0.38 | 115486 | 10.30 | 980.9 | 212.1 | 2026-09-04 09:19:51 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1841 | 1856.1 | 1841 | 1849.3 | 1853.4 | 4.10 | 0.22 | 18503 | 3.43 | 1952.5 | 658 | 2026-09-04 09:19:52 |
| Cipla Ltd. | CIPLA | 1397.7 | 1399.1 | 1391 | 1394.7 | 1393.5 | -1.20 | -0.09 | 76423 | 10.65 | 1702.05 | 852 | 2026-09-04 09:19:52 |
| Coal India Ltd. | COALINDIA | 418 | 418 | 413.5 | 420.05 | 413.95 | -6.10 | -1.45 | 518274 | 21.45 | 543.55 | 207.6 | 2026-09-04 09:19:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1488.9 | 1499.5 | 1486 | 1486.7 | 1499.5 | 12.80 | 0.86 | 17385 | 2.61 | 2979.45 | 329.1 | 2026-09-04 09:19:59 |
| Coforge Ltd. | COFORGE | 1982 | 1988.7 | 1976.3 | 1971.8 | 1983.6 | 11.80 | 0.60 | 73203 | 14.52 | 10026.8 | 1008.1 | 2026-09-04 09:19:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1860 | 1863.9 | 1849.1 | 1850 | 1851 | 1.00 | 0.05 | 9271 | 1.72 | 3890 | 1434.6 | 2026-09-04 09:19:53 |
| Container Corporation Of India Ltd. | CONCOR | 508.8 | 508.8 | 503.65 | 508.85 | 505.75 | -3.10 | -0.61 | 29363 | 1.49 | 1180 | 421.45 | 2026-09-04 09:19:52 |
| Cummins India Ltd. | CUMMINSIND | 5071 | 5073 | 5034 | 5071 | 5058 | -13.00 | -0.26 | 17987 | 9.10 | 6100 | 1103.8 | 2026-09-04 09:19:53 |
| Dabur India Ltd. | DABUR | 380.45 | 380.45 | 377.75 | 380.7 | 378.65 | -2.05 | -0.54 | 34275 | 1.30 | 672 | 377.45 | 2026-09-04 09:19:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1770.1 | 1778.9 | 1757 | 1771.2 | 1762.7 | -8.50 | -0.48 | 3596 | 0.63 | 2488.9 | 1476.05 | 2026-09-04 09:19:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1728 | 1743.7 | 1728 | 1725.3 | 1735.1 | 9.80 | 0.57 | 4198 | 0.73 | 3169 | 1280 | 2026-09-04 09:19:55 |
| Delhivery Ltd. | DELHIVERY | 465 | 465 | 460.25 | 464.35 | 462.5 | -1.85 | -0.40 | 78641 | 3.64 | 621.95 | 236.53 | 2026-09-04 09:19:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 9244 | 9269 | 9230 | 9250 | 9230 | -20.00 | -0.22 | 8609 | 7.95 | 9467 | 2730 | 2026-09-04 09:19:56 |
| Dixon Technologies (India) Ltd. | DIXON | 14445 | 14463 | 14354 | 14445 | 14392 | -53.00 | -0.37 | 10235 | 14.73 | 19148.9 | 2553 | 2026-09-04 09:19:56 |
| DLF Ltd. | DLF | 681.65 | 685 | 680.8 | 681.65 | 683.6 | 1.95 | 0.29 | 62136 | 4.25 | 967.6 | 336.5 | 2026-09-04 09:19:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1920.5 | 1925.2 | 1871 | 1925.2 | 1882.7 | -42.50 | -2.21 | 15960 | 3.00 | 3653.95 | 1272.6 | 2026-09-04 09:19:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1157 | 1166.8 | 1157 | 1155 | 1162.8 | 7.80 | 0.68 | 22811 | 2.65 | 7107.45 | 1020 | 2026-09-04 09:19:55 |
| Eicher Motors Ltd. | EICHERMOT | 7665 | 7665.5 | 7590 | 7690 | 7623.5 | -66.50 | -0.86 | 22773 | 17.36 | 8230 | 2836 | 2026-09-04 09:19:55 |
| Escorts Kubota Ltd. | ESCORTS | 2993 | 2998 | 2976.3 | 2978.2 | 2979.9 | 1.70 | 0.06 | 837 | 0.25 | 4420 | 1645 | 2026-09-04 09:19:56 |
| Eternal Ltd. | ETERNAL | 325.3 | 327.5 | 325.3 | 324.8 | 326.4 | 1.60 | 0.49 | 605270 | 19.76 | 368.45 | 44.35 | 2026-09-04 09:19:55 |
| Fortis Healthcare Ltd. | FORTIS | 914 | 916.55 | 911 | 917.5 | 912.1 | -5.40 | -0.59 | 11803 | 1.08 | 1104.3 | 245.5 | 2026-09-04 09:19:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 332.15 | 334.4 | 332.15 | 334.2 | 333.45 | -0.75 | -0.22 | 66823 | 2.23 | 349.55 | 114.25 | 2026-09-04 09:19:52 |
| GAIL (India) Ltd. | GAIL | 174.27 | 174.27 | 173.2 | 174.67 | 173.79 | -0.88 | -0.50 | 145966 | 2.54 | 246.3 | 83 | 2026-09-04 09:19:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4352 | 4359.9 | 4304.3 | 4362 | 4333.1 | -28.90 | -0.66 | 26060 | 11.29 | 5650 | 98.55 | 2026-09-04 09:19:59 |
| Gland Pharma Ltd. | GLAND | 2915 | 2940.3 | 2851.1 | 2907.9 | 2885.9 | -22.00 | -0.76 | 1051848 | 303.55 | 3039.8 | 861 | 2026-09-04 09:19:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2454.5 | 2454.5 | 2430.4 | 2459 | 2441.3 | -17.70 | -0.72 | 12890 | 3.15 | 2532.4 | 361.4 | 2026-09-04 09:19:56 |
| GMR Airports Ltd. | GMRAIRPORT | 96.86 | 96.86 | 96.3 | 96.87 | 96.47 | -0.40 | -0.41 | 650367 | 6.27 | 115.64 | 33.35 | 2026-09-04 09:19:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2045 | 2061.6 | 2044.9 | 2045 | 2053.5 | 8.50 | 0.42 | 11033 | 2.27 | 11465 | 1047 | 2026-09-04 09:19:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 878.65 | 878.65 | 871.7 | 880 | 873.45 | -6.55 | -0.74 | 63597 | 5.55 | 1541.85 | 793.85 | 2026-09-04 09:19:56 |
| Godrej Properties Ltd. | GODREJPROP | 2000 | 2018 | 1995.9 | 2001.5 | 2014.1 | 12.60 | 0.63 | 10173 | 2.05 | 3402.7 | 1005 | 2026-09-04 09:19:55 |
| Grasim Industries Ltd. | GRASIM | 3318.9 | 3318.9 | 3270.7 | 3310 | 3277.1 | -32.90 | -0.99 | 21307 | 6.98 | 3411.1 | 1527.05 | 2026-09-04 09:19:59 |
| Havells India Ltd. | HAVELLS | 1178 | 1178 | 1160.2 | 1200 | 1171.1 | -28.90 | -2.41 | 308246 | 36.10 | 2106 | 1024.5 | 2026-09-04 09:19:59 |
| HCL Technologies Ltd. | HCLTECH | 1324.9 | 1331.4 | 1323 | 1319 | 1325 | 6.00 | 0.45 | 134285 | 17.79 | 2012.2 | 882 | 2026-09-04 09:19:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2511.3 | 2517.8 | 2492.5 | 2510.8 | 2503.2 | -7.60 | -0.30 | 39955 | 10.00 | 5934.5 | 1589.5 | 2026-09-04 09:19:56 |
| HDFC Bank Ltd. | HDFCBANK | 708.35 | 711.85 | 708.35 | 706.65 | 711.3 | 4.65 | 0.66 | 587188 | 41.77 | 2037.7 | 698.5 | 2026-09-04 09:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 533.7 | 540.7 | 533.3 | 533.5 | 538.15 | 4.65 | 0.87 | 269935 | 14.53 | 820.75 | 457.8 | 2026-09-04 09:19:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5319 | 5319 | 5276 | 5308.5 | 5291.5 | -17.00 | -0.32 | 20683 | 10.94 | 6388.5 | 2246 | 2026-09-04 09:19:55 |
| Hindalco Industries Ltd. | HINDALCO | 1012.9 | 1016.5 | 1005.1 | 1010 | 1007.5 | -2.50 | -0.25 | 118086 | 11.90 | 1176 | 358.8 | 2026-09-04 09:19:55 |
| Hindustan Aeronautics Ltd. | HAL | 4831 | 4877.8 | 4817.4 | 4765.6 | 4875.9 | 110.30 | 2.31 | 97108 | 47.35 | 5674.75 | 1771.25 | 2026-09-04 09:19:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 359.9 | 360.05 | 357.3 | 361.35 | 357.5 | -3.85 | -1.07 | 188964 | 6.76 | 594.8 | 200.05 | 2026-09-04 09:19:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1967 | 1970 | 1956.5 | 1962 | 1960 | -2.00 | -0.10 | 43711 | 8.57 | 3035 | 1956.5 | 2026-09-04 09:19:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 32000 | 32095 | 31740 | 32000 | 31890 | -110.00 | -0.34 | 4834 | 15.42 | 38785 | 2840.1 | 2026-09-04 09:19:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 2152 | 2162.2 | 2150.7 | 2152 | 2157.4 | 5.40 | 0.25 | 15555 | 3.36 | 2026-09-04 09:19:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1432.1 | 1435.4 | 1426.6 | 1430 | 1429 | -1.00 | -0.07 | 290319 | 41.49 | 1500 | 796 | 2026-09-04 09:19:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1521.7 | 1521.9 | 1510 | 1521.7 | 1518.6 | -3.10 | -0.20 | 21233 | 3.22 | 2301.9 | 1049.05 | 2026-09-04 09:19:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 495.05 | 497 | 492.1 | 495.05 | 496.35 | 1.30 | 0.26 | 34710 | 1.72 | 796.8 | 380.7 | 2026-09-04 09:19:56 |
| IDBI Bank Ltd. | IDBI | 92.4 | 92.4 | 91.46 | 91.97 | 91.58 | -0.39 | -0.42 | 241696 | 2.21 | 118.38 | 38.65 | 2026-09-04 09:19:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 87.81 | 87.89 | 87.2 | 87.5 | 87.23 | -0.27 | -0.31 | 1510805 | 13.18 | 100.7 | 43.05 | 2026-09-04 09:19:55 |
| Indian Bank | INDIANB | 883.05 | 889.95 | 883.05 | 888.75 | 884.55 | -4.20 | -0.47 | 23041 | 2.04 | 1000.9 | 173 | 2026-09-04 09:19:56 |
| Indian Oil Corporation Ltd. | IOC | 137 | 137.49 | 136.87 | 137.8 | 137.15 | -0.65 | -0.47 | 207853 | 2.85 | 196.8 | 65.2 | 2026-09-04 09:19:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.8 | 476.85 | 474.05 | 474.6 | 476.15 | 1.55 | 0.33 | 20516 | 0.98 | 1138.9 | 470.7 | 2026-09-04 09:19:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.7 | 83.61 | 82.7 | 82.65 | 83.14 | 0.49 | 0.59 | 542881 | 4.51 | 229 | 20.8 | 2026-09-04 09:19:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.5 | 114.05 | 113.3 | 113 | 113.78 | 0.78 | 0.69 | 163802 | 1.86 | 2026-09-04 09:19:55 | ||
| Indraprastha Gas Ltd. | IGL | 150.5 | 153.08 | 150.5 | 149.42 | 151.62 | 2.20 | 1.47 | 195435 | 2.96 | 570.35 | 141.74 | 2026-09-04 09:19:56 |
| Indus Towers Ltd. | INDUSTOWER | 375 | 376.1 | 374.15 | 374.95 | 375.1 | 0.15 | 0.04 | 52125 | 1.96 | 481.5 | 135.15 | 2026-09-04 09:19:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 1004.8 | 1004.8 | 1000 | 1004.8 | 1000.9 | -3.90 | -0.39 | 60811 | 6.09 | 1694.5 | 606 | 2026-09-04 09:19:55 |
| Info Edge (India) Ltd. | NAUKRI | 1330.5 | 1349.5 | 1330.5 | 1330 | 1346 | 16.00 | 1.20 | 20514 | 2.76 | 9128.9 | 908.3 | 2026-09-04 09:19:52 |
| Infosys Ltd. | INFY | 1133 | 1146.7 | 1133 | 1130.3 | 1143.5 | 13.20 | 1.17 | 378255 | 43.25 | 2006.45 | 982.4 | 2026-09-04 09:19:59 |
| Interglobe Aviation Ltd. | INDIGO | 4980 | 5023 | 4980 | 4980 | 5020.5 | 40.50 | 0.81 | 15618 | 7.84 | 6232.5 | 1676 | 2026-09-04 09:19:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1950 | 1965.4 | 1948.8 | 1956.1 | 1955.5 | -0.60 | -0.03 | 3557 | 0.70 | 2001.5 | 669.8 | 2026-09-04 09:19:56 |
| ITC Hotels Ltd. | ITCHOTELS | 161 | 161.49 | 160.36 | 160.25 | 161.18 | 0.93 | 0.58 | 37876 | 0.61 | 2026-09-04 09:19:55 | ||
| ITC Ltd. | ITC | 264 | 264 | 262.65 | 263 | 263.45 | 0.45 | 0.17 | 286359 | 7.54 | 528.5 | 255.5 | 2026-09-04 09:19:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1147 | 1150.3 | 1146.1 | 1145 | 1150.3 | 5.30 | 0.46 | 11148 | 1.28 | 1306.2 | 377 | 2026-09-04 09:19:56 |
| JIO Financial Services Ltd. | JIOFIN | 237.8 | 239.67 | 237.8 | 237.45 | 239.29 | 1.84 | 0.77 | 375106 | 8.98 | 2026-09-04 09:19:55 | ||
| JSW Energy Ltd. | JSWENERGY | 537.55 | 539.2 | 536.55 | 539.5 | 536.7 | -2.80 | -0.52 | 24681 | 1.32 | 804.9 | 204.65 | 2026-09-04 09:19:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 334.1 | 337.8 | 334 | 334.1 | 335.4 | 1.30 | 0.39 | 50848 | 1.71 | 2026-09-04 09:19:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1305 | 1312 | 1304.4 | 1308 | 1304.9 | -3.10 | -0.24 | 20584 | 2.69 | 1351 | 614.2 | 2026-09-04 09:19:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 482.9 | 485.5 | 482.75 | 482.9 | 484.1 | 1.20 | 0.25 | 12398 | 0.60 | 796.75 | 408.6 | 2026-09-04 09:19:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 588.2 | 588.35 | 585.3 | 585.3 | 587.4 | 2.10 | 0.36 | 157794 | 9.27 | 795.4 | 69 | 2026-09-04 09:19:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421.65 | 424.25 | 421.65 | 421.15 | 423.5 | 2.35 | 0.56 | 143883 | 6.09 | 2301.9 | 345.5 | 2026-09-04 09:19:59 |
| KPIT Technologies Ltd. | KPITTECH | 584 | 593.6 | 584 | 583.5 | 588.35 | 4.85 | 0.83 | 70721 | 4.16 | 1928.7 | 521.05 | 2026-09-04 09:19:52 |
| L&T Finance Ltd. | LTF | 317 | 319.7 | 317 | 316.9 | 319.2 | 2.30 | 0.73 | 174497 | 5.57 | 338.6 | 72 | 2026-09-04 09:19:51 |
| L&T Technology Services Ltd. | LTTS | 3520 | 3535.8 | 3504.5 | 3501.2 | 3525 | 23.80 | 0.68 | 2394 | 0.84 | 6000 | 3010 | 2026-09-04 09:19:53 |
| Larsen & Toubro Ltd. | LT | 3981 | 3990 | 3966.6 | 3975 | 3969 | -6.00 | -0.15 | 55719 | 22.11 | 4440 | 1797.4 | 2026-09-04 09:19:52 |
| Laurus Labs Ltd. | LAURUSLABS | 1855 | 1871.3 | 1853.4 | 1868.5 | 1868.2 | -0.30 | -0.02 | 74102 | 13.84 | 1949 | 278.85 | 2026-09-04 09:19:52 |
| LIC Housing Finance Ltd. | LICHSGFIN | 554 | 562.1 | 554 | 554 | 558.35 | 4.35 | 0.79 | 292354 | 16.32 | 826.75 | 315.1 | 2026-09-04 09:19:53 |
| Life Insurance Corporation of India | LICI | 416.85 | 418.5 | 416.45 | 416.9 | 418.4 | 1.50 | 0.36 | 179793 | 7.52 | 1222 | 385.9 | 2026-09-04 09:19:52 |
| Lodha Developers Ltd. | LODHA | 1225 | 1232 | 1218.2 | 1234 | 1230.9 | -3.10 | -0.25 | 51546 | 6.34 | 1649.95 | 355.5 | 2026-09-04 09:19:52 |
| LTM Ltd. | LTM | 4570.3 | 4656.3 | 4570.2 | 4560 | 4636 | 76.00 | 1.67 | 20333 | 9.43 | 6767.95 | 3528 | 2026-09-04 09:19:59 |
| Lupin Ltd. | LUPIN | 2140.1 | 2148 | 2128.4 | 2132 | 2135 | 3.00 | 0.14 | 29279 | 6.25 | 2529.5 | 623 | 2026-09-04 09:19:52 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 379 | 380.55 | 375.15 | 376.05 | 378.8 | 2.75 | 0.73 | 63928 | 2.42 | 415 | 176.1 | 2026-09-04 09:19:59 |
| Mahindra & Mahindra Ltd. | M&M | 3158.7 | 3158.7 | 3144.2 | 3150 | 3156.5 | 6.50 | 0.21 | 48078 | 15.18 | 3839.9 | 1123.4 | 2026-09-04 09:19:52 |
| Mankind Pharma Ltd. | MANKIND | 2366.5 | 2390 | 2356.6 | 2368.8 | 2364.8 | -4.00 | -0.17 | 3263 | 0.77 | 3054.8 | 1242 | 2026-09-04 09:19:52 |
| Marico Ltd. | MARICO | 824.05 | 824.05 | 818.5 | 827.4 | 820.25 | -7.15 | -0.86 | 77551 | 6.36 | 889.1 | 462.7 | 2026-09-04 09:19:53 |
| Maruti Suzuki India Ltd. | MARUTI | 12880 | 12880 | 12775 | 12857 | 12789 | -68.00 | -0.53 | 9039 | 11.56 | 17370 | 8076.05 | 2026-09-04 09:19:52 |
| Max Financial Services Ltd. | MFSL | 1537 | 1547.2 | 1531.4 | 1537 | 1546 | 9.00 | 0.59 | 3712 | 0.57 | 1892.5 | 599.1 | 2026-09-04 09:19:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 994.9 | 1001.3 | 990.6 | 994.9 | 994 | -0.90 | -0.09 | 47311 | 4.70 | 1314.3 | 354.1 | 2026-09-04 09:19:52 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2489 | 2496.9 | 2488.1 | 2474 | 2494 | 20.00 | 0.81 | 17887 | 4.46 | 5860 | 278.55 | 2026-09-04 09:19:52 |
| Mphasis Ltd. | MPHASIS | 2482 | 2502.7 | 2471.3 | 2471 | 2493.7 | 22.70 | 0.92 | 9055 | 2.26 | 3237.95 | 1660.05 | 2026-09-04 09:19:59 |
| MRF Ltd. | MRF | 130950 | 131020 | 130405 | 130510 | 130765 | 255.00 | 0.20 | 183 | 2.39 | 163600 | 78689.95 | 2026-09-04 09:19:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2971 | 2979.9 | 2961.5 | 2926.5 | 2973.2 | 46.70 | 1.60 | 66425 | 19.75 | 4149.5 | 911.25 | 2026-09-04 09:19:59 |
| Nestle India Ltd. | NESTLEIND | 1415 | 1415 | 1402.5 | 1416 | 1408 | -8.00 | -0.56 | 48617 | 6.85 | 24745 | 1084.7 | 2026-09-04 09:19:53 |
| NHPC Ltd. | NHPC | 76.39 | 76.45 | 75.91 | 76.45 | 75.95 | -0.50 | -0.65 | 249191 | 1.89 | 118.4 | 33.35 | 2026-09-04 09:19:52 |
| NMDC Ltd. | NMDC | 84.52 | 85.02 | 84.52 | 84.19 | 84.97 | 0.78 | 0.93 | 419609 | 3.57 | 286.35 | 59.53 | 2026-09-04 09:19:52 |
| NTPC Green Energy Ltd. | NTPCGREEN | 88.74 | 88.97 | 88.65 | 88.73 | 88.84 | 0.11 | 0.12 | 98590 | 0.88 | 2026-09-04 09:19:53 | ||
| NTPC Ltd. | NTPC | 332.75 | 332.75 | 330.1 | 330.9 | 330.1 | -0.80 | -0.24 | 188437 | 6.22 | 448.45 | 152.6 | 2026-09-04 09:19:51 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1914 | 1921.6 | 1904.4 | 1902 | 1921.1 | 19.10 | 1.00 | 32364 | 6.22 | 2343.65 | 790.1 | 2026-09-04 09:19:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.44 | 235.44 | 233.6 | 236 | 234.1 | -1.90 | -0.81 | 302972 | 7.09 | 345 | 121.5 | 2026-09-04 09:19:52 |
| Oil India Ltd. | OIL | 492 | 492.55 | 486.5 | 490 | 487.25 | -2.75 | -0.56 | 64007 | 3.12 | 767.9 | 167.85 | 2026-09-04 09:19:53 |
| One97 Communications Ltd. | PAYTM | 1635.2 | 1644.7 | 1626.6 | 1637 | 1641.7 | 4.70 | 0.29 | 75695 | 12.43 | 1732.3 | 310 | 2026-09-04 09:19:59 |
| Oracle Financial Services Software Ltd. | OFSS | 12199 | 12334 | 12180 | 12149 | 12310 | 161.00 | 1.33 | 12558 | 15.46 | 13220 | 2883.25 | 2026-09-04 09:19:53 |
| Page Industries Ltd. | PAGEIND | 35865 | 35975 | 35680 | 35865 | 35780 | -85.00 | -0.24 | 352 | 1.26 | 54349.1 | 29805 | 2026-09-04 09:19:54 |
| Patanjali Foods Ltd. | PATANJALI | 345 | 345.05 | 342.05 | 342.9 | 343.1 | 0.20 | 0.06 | 83051 | 2.85 | 2011 | 328.2 | 2026-09-04 09:19:52 |
| PB Fintech Ltd. | POLICYBZR | 1848.2 | 1866.6 | 1840.4 | 1870 | 1843.4 | -26.60 | -1.42 | 26158 | 4.82 | 2246.9 | 356.2 | 2026-09-04 09:19:54 |
| Persistent Systems Ltd. | PERSISTENT | 5680 | 5724.5 | 5665 | 5657 | 5689 | 32.00 | 0.57 | 27520 | 15.66 | 8900 | 3092.05 | 2026-09-04 09:19:59 |
| Petronet LNG Ltd. | PETRONET | 290.25 | 291.5 | 290.1 | 289.5 | 290.25 | 0.75 | 0.26 | 16610 | 0.48 | 384.2 | 193.55 | 2026-09-04 09:19:54 |
| PI Industries Ltd. | PIIND | 2415 | 2427 | 2410 | 2419.9 | 2422 | 2.10 | 0.09 | 3833 | 0.93 | 4804.05 | 2353.5 | 2026-09-04 09:19:53 |
| Pidilite Industries Ltd. | PIDILITIND | 1635.2 | 1638.3 | 1632.1 | 1638.3 | 1637 | -1.30 | -0.08 | 14226 | 2.33 | 3415 | 1259 | 2026-09-04 09:19:53 |
| Polycab India Ltd. | POLYCAB | 8500 | 8500 | 8300 | 8807.5 | 8439.5 | -368.00 | -4.18 | 179790 | 151.73 | 10126 | 2310 | 2026-09-04 09:19:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 466.55 | 472.35 | 464 | 465.1 | 470.6 | 5.50 | 1.18 | 29358 | 1.38 | 570.4 | 243 | 2026-09-04 09:19:54 |
| Power Finance Corporation Ltd. | PFC | 344.9 | 346.4 | 344 | 345.5 | 345.2 | -0.30 | -0.09 | 147730 | 5.10 | 580 | 100.85 | 2026-09-04 09:19:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.9 | 267.5 | 265.8 | 265.6 | 266.3 | 0.70 | 0.26 | 395723 | 10.54 | 366.25 | 186.35 | 2026-09-04 09:19:52 |
| Premier Energies Ltd. | PREMIERENE | 1002.5 | 1008.8 | 1002.5 | 1008 | 1004.5 | -3.50 | -0.35 | 25142 | 2.53 | 2026-09-04 09:19:53 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1620.1 | 1636.9 | 1620.1 | 1615.2 | 1635.1 | 19.90 | 1.23 | 9301 | 1.52 | 2074.8 | 391 | 2026-09-04 09:19:54 |
| Punjab National Bank | PNB | 116.9 | 117 | 116.45 | 116.32 | 116.71 | 0.39 | 0.34 | 233084 | 2.72 | 142.9 | 32.15 | 2026-09-04 09:19:53 |
| Rail Vikas Nigam Ltd. | RVNL | 211 | 213.47 | 211 | 209.3 | 211.45 | 2.15 | 1.03 | 1061997 | 22.46 | 647 | 30.55 | 2026-09-04 09:19:59 |
| REC Ltd. | RECLTD | 313.6 | 314.95 | 313.5 | 313.6 | 313.85 | 0.25 | 0.08 | 78685 | 2.47 | 654 | 91.05 | 2026-09-04 09:19:51 |
| Reliance Industries Ltd. | RELIANCE | 1304.1 | 1319.4 | 1304.1 | 1302.5 | 1319.3 | 16.80 | 1.29 | 432560 | 57.07 | 3217.6 | 1114.85 | 2026-09-04 09:19:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.01 | 162.9 | 161.31 | 162 | 161.8 | -0.20 | -0.12 | 257387 | 4.16 | 216.99 | 61.8 | 2026-09-04 09:19:51 |
| SBI Cards And Payment Services Ltd. | SBICARD | 661 | 667.35 | 660.9 | 661 | 665.6 | 4.60 | 0.70 | 70714 | 4.71 | 1028.65 | 565.45 | 2026-09-04 09:19:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1715 | 1724 | 1707.4 | 1715 | 1721.3 | 6.30 | 0.37 | 40731 | 7.01 | 2132 | 1054 | 2026-09-04 09:19:52 |
| Shree Cement Ltd. | SHREECEM | 23850 | 23990 | 23800 | 23910 | 23855 | -55.00 | -0.23 | 319 | 0.76 | 32490 | 20150 | 2026-09-04 09:19:52 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1044.2 | 1046.8 | 1042.2 | 1044.2 | 1043.6 | -0.60 | -0.06 | 115758 | 12.08 | 3652.25 | 493.35 | 2026-09-04 09:19:59 |
| Siemens Energy India Ltd. | ENRIN | 3160 | 3186.8 | 3142.5 | 3155.2 | 3144.1 | -11.10 | -0.35 | 20963 | 6.59 | 2026-09-04 09:19:59 | ||
| Siemens Ltd. | SIEMENS | 4042 | 4042 | 3993.4 | 4030 | 4016.2 | -13.80 | -0.34 | 5708 | 2.29 | 8129.9 | 2450 | 2026-09-04 09:19:51 |
| SJVN Ltd. | SJVN | 65.05 | 65.14 | 64.8 | 64.98 | 64.86 | -0.12 | -0.18 | 74531 | 0.48 | 170.5 | 27.9 | 2026-09-04 09:19:53 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 800 | 802.35 | 796.65 | 800 | 799.15 | -0.85 | -0.11 | 22651 | 1.81 | 844 | 380 | 2026-09-04 09:19:59 |
| SRF Ltd. | SRF | 2631.1 | 2631.1 | 2552.5 | 2617 | 2569.5 | -47.50 | -1.82 | 16997 | 4.37 | 3325 | 2040 | 2026-09-04 09:19:59 |
| State Bank Of India | SBIN | 1026 | 1026.6 | 1020.5 | 1023.4 | 1021.9 | -1.50 | -0.15 | 227859 | 23.28 | 1234.7 | 499.35 | 2026-09-04 09:19:59 |
| Steel Authority Of India Ltd. | SAIL | 197.86 | 197.86 | 197.05 | 197 | 197.19 | 0.19 | 0.10 | 315133 | 6.21 | 209.7 | 73.2 | 2026-09-04 09:19:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1912 | 1917.3 | 1909.1 | 1916 | 1911.4 | -4.60 | -0.24 | 16609 | 3.17 | 2046.9 | 856.8 | 2026-09-04 09:19:54 |
| Sun TV Network Ltd. | SUNTV | 465.95 | 482.3 | 464.95 | 465.9 | 481.5 | 15.60 | 3.35 | 130008 | 6.26 | 921 | 393.8 | 2026-09-04 09:19:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4561 | 4600 | 4561 | 4578 | 4597.3 | 19.30 | 0.42 | 140 | 0.06 | 5642 | 1976.25 | 2026-09-04 09:19:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3509.9 | 3520.9 | 3502.1 | 3508.1 | 3511.1 | 3.00 | 0.09 | 4548 | 1.60 | 6460 | 1820 | 2026-09-04 09:19:52 |
| Suzlon Energy Ltd. | SUZLON | 46.11 | 46.37 | 46.11 | 46.03 | 46.23 | 0.20 | 0.43 | 1328557 | 6.14 | 86.04 | 6.6 | 2026-09-04 09:19:59 |
| Syngene International Ltd. | SYNGENE | 399.7 | 403.15 | 399.1 | 400.8 | 400.4 | -0.40 | -0.10 | 9160 | 0.37 | 960.6 | 375.25 | 2026-09-04 09:19:52 |
| Tata Chemicals Ltd. | TATACHEM | 630 | 634.5 | 625 | 641.35 | 628.75 | -12.60 | -1.96 | 166352 | 10.46 | 1247.35 | 580.3 | 2026-09-04 09:19:59 |
| Tata Communications Ltd. | TATACOMM | 1696.4 | 1735.8 | 1696.4 | 1696.4 | 1733.2 | 36.80 | 2.17 | 10015 | 1.74 | 2175 | 1070.35 | 2026-09-04 09:19:59 |
| Tata Consultancy Services Ltd. | TCS | 2330 | 2363.9 | 2330 | 2320.1 | 2349.7 | 29.60 | 1.28 | 183525 | 43.12 | 4592.25 | 1976.8 | 2026-09-04 09:19:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1020 | 1022.9 | 1013.5 | 1019.2 | 1016.6 | -2.60 | -0.26 | 7671 | 0.78 | 1282.7 | 686.6 | 2026-09-04 09:19:52 |
| Tata Elxsi Ltd. | TATAELXSI | 3625 | 3659.5 | 3617.8 | 3580 | 3646 | 66.00 | 1.84 | 14609 | 5.33 | 10760 | 3353.9 | 2026-09-04 09:19:59 |
| Tata Motors Ltd. | TMCV | 462.85 | 462.85 | 462.85 | 460.35 | 462.85 | 2.50 | 0.54 | 10002 | 0.46 | 2026-09-04 09:07:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 312 | 312 | 310.65 | 312 | 311.75 | -0.25 | -0.08 | 291421 | 9.09 | 1179 | 294.3 | 2026-09-04 09:19:59 |
| Tata Power Company Ltd. | TATAPOWER | 365.1 | 365.7 | 364.1 | 365.7 | 364.95 | -0.75 | -0.21 | 103800 | 3.79 | 494.85 | 182.35 | 2026-09-04 09:19:59 |
| Tata Steel Ltd. | TATASTEEL | 184.2 | 184.6 | 183.88 | 184.2 | 184.16 | -0.04 | -0.02 | 558829 | 10.29 | 224.4 | 95 | 2026-09-04 09:19:59 |
| Tata Technologies Ltd. | TATATECH | 808.05 | 829 | 808.05 | 805.1 | 825.5 | 20.40 | 2.53 | 126529 | 10.44 | 2026-09-04 09:19:59 | ||
| Tech Mahindra Ltd. | TECHM | 1605.1 | 1623.4 | 1605.1 | 1598 | 1620 | 22.00 | 1.38 | 71017 | 11.50 | 1854 | 981.05 | 2026-09-04 09:19:59 |
| The Federal Bank Ltd. | FEDERALBNK | 344.9 | 344.9 | 343.3 | 344.6 | 344 | -0.60 | -0.17 | 145003 | 4.99 | 371.7 | 105.2 | 2026-09-04 09:19:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 803.05 | 808 | 803.05 | 800.2 | 804.35 | 4.15 | 0.52 | 2832 | 0.23 | 1187 | 104 | 2026-09-04 09:19:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730 | 732.95 | 729.1 | 732 | 730.6 | -1.40 | -0.19 | 19973 | 1.46 | 894.9 | 263.35 | 2026-09-04 09:19:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1961.5 | 1969.3 | 1956.3 | 1960 | 1964.1 | 4.10 | 0.21 | 8052 | 1.58 | 4137 | 1186.4 | 2026-09-04 09:19:53 |
| Titan Company Ltd. | TITAN | 5010 | 5012 | 4992 | 5027 | 5003.5 | -23.50 | -0.47 | 11267 | 5.64 | 5186.7 | 2269.6 | 2026-09-04 09:19:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4930 | 4941 | 4906.5 | 4905.5 | 4927.5 | 22.00 | 0.45 | 2527 | 1.25 | 5250 | 1445.55 | 2026-09-04 09:19:54 |
| Torrent Power Ltd. | TORNTPOWER | 1289.9 | 1303.7 | 1269.3 | 1289.3 | 1270 | -19.30 | -1.50 | 18155 | 2.31 | 2037 | 430.85 | 2026-09-04 09:19:59 |
| Trent Ltd. | TRENT | 2849 | 2849 | 2833.2 | 2815.6 | 2836.2 | 20.60 | 0.73 | 11973 | 3.40 | 8345 | 1155 | 2026-09-04 09:19:59 |
| Tube Investments of India Ltd. | TIINDIA | 2727 | 2727 | 2704.5 | 2735.4 | 2706 | -29.40 | -1.07 | 5193 | 1.41 | 4810.8 | 2034.05 | 2026-09-04 09:19:53 |
| TVS Motor Company Ltd. | TVSMOTOR | 4181.2 | 4192.5 | 4165 | 4200 | 4184.6 | -15.40 | -0.37 | 12332 | 5.16 | 4484.5 | 925 | 2026-09-04 09:19:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11357 | 11434 | 11314 | 11275 | 11328 | 53.00 | 0.47 | 15648 | 17.73 | 13110 | 6005 | 2026-09-04 09:19:59 |
| Union Bank Of India | UNIONBANK | 189 | 189.1 | 187.81 | 189 | 188.01 | -0.99 | -0.52 | 242299 | 4.56 | 205.49 | 38.3 | 2026-09-04 09:19:51 |
| United Spirits Ltd. | UNITDSPR | 1488.1 | 1489.9 | 1480.9 | 1488.9 | 1481.4 | -7.50 | -0.50 | 3810 | 0.56 | 1700 | 730.55 | 2026-09-04 09:19:52 |
| UPL Ltd. | UPL | 581.05 | 583.8 | 581.05 | 585.35 | 581.7 | -3.65 | -0.62 | 17705 | 1.03 | 812.2 | 451.85 | 2026-09-04 09:19:59 |
| Varun Beverages Ltd. | VBL | 407.55 | 409.05 | 406.7 | 407.15 | 408.2 | 1.05 | 0.26 | 191916 | 7.83 | 1702.8 | 381 | 2026-09-04 09:19:59 |
| Vedanta Ltd. | VEDL | 272 | 272 | 270.2 | 270.5 | 270.85 | 0.35 | 0.13 | 296303 | 8.03 | 795 | 208.1 | 2026-09-04 09:19:59 |
| Vishal Mega Mart Ltd. | VMM | 107 | 107.29 | 106.95 | 107.8 | 107.07 | -0.73 | -0.68 | 155927 | 1.67 | 2026-09-04 09:19:59 | ||
| Vodafone Idea Ltd. | IDEA | 14.53 | 14.6 | 14.51 | 14.48 | 14.58 | 0.10 | 0.69 | 10535746 | 15.36 | 19.18 | 5.7 | 2026-09-04 09:19:55 |
| Voltas Ltd. | VOLTAS | 1172 | 1175.3 | 1168.9 | 1178 | 1174 | -4.00 | -0.34 | 10999 | 1.29 | 1944.9 | 737.2 | 2026-09-04 09:19:52 |
| Waaree Energies Ltd. | WAAREEENER | 2580 | 2589.7 | 2576.6 | 2579.9 | 2584.1 | 4.20 | 0.16 | 15363 | 3.97 | 2026-09-04 09:19:52 | ||
| Wipro Ltd. | WIPRO | 176.74 | 178.75 | 176.74 | 175.72 | 177.91 | 2.19 | 1.25 | 778086 | 13.84 | 596 | 169 | 2026-09-04 09:19:59 |
| Yes Bank Ltd. | YESBANK | 22.47 | 22.53 | 22.44 | 22.54 | 22.5 | -0.04 | -0.18 | 1543736 | 3.47 | 32.85 | 14.4 | 2026-09-04 09:19:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 92 | 92.95 | 92 | 91.64 | 92.32 | 0.68 | 0.74 | 662389 | 6.12 | 292 | 68 | 2026-09-04 09:19:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1146 | 1146 | 1133.3 | 1143 | 1136 | -7.00 | -0.61 | 19968 | 2.27 | 1324.3 | 350.25 | 2026-09-04 09:19:59 |