Select Exchange & Index:
NIFTY200
12998.35
updated on: 26-Oct-2026 [16:14]
Advances - 155 |
Declines - 65 |
Unchanged - 0
Overview
| Open | 12839.40 | Prev. Close | 12892.40 |
|---|---|---|---|
| Day High | 12998.40 | 52 Week High | 14700.95 |
| Day Low | 12757.90 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6140 | 6357.5 | 217.50 | 3.54 |
| ACC Ltd. | 1159.4 | 1166.7 | 7.30 | 0.63 |
| Adani Energy Solutions Ltd. | 1220 | 1258 | 38.00 | 3.11 |
| Adani Enterprises Ltd. | 2477 | 2508 | 31.00 | 1.25 |
| Adani Green Energy Ltd. | 1185.1 | 1250 | 64.90 | 5.48 |
| Adani Ports and Special Economic Zone Ltd. | 1702.7 | 1752.5 | 49.80 | 2.92 |
| Adani Power Ltd. | 182.04 | 186.55 | 4.51 | 2.48 |
| Adani Total Gas Ltd. | 529.5 | 532 | 2.50 | 0.47 |
| Aditya Birla Capital Ltd. | 347.25 | 353.05 | 5.80 | 1.67 |
| Alkem Laboratories Ltd. | 4947 | 5030 | 83.00 | 1.68 |
| Ambuja Cements Ltd. | 358.9 | 368 | 9.10 | 2.54 |
| APL Apollo Tubes Ltd. | 2033.7 | 2077.9 | 44.20 | 2.17 |
| Apollo Hospitals Enterprise Ltd. | 7730 | 7844 | 114.00 | 1.47 |
| Apollo Tyres Ltd. | 384.15 | 386.85 | 2.70 | 0.70 |
| Asian Paints Ltd. | 2307 | 2322 | 15.00 | 0.65 |
| Aurobindo Pharma Ltd. | 1571.7 | 1590 | 18.30 | 1.16 |
| Axis Bank Ltd. | 1217.5 | 1220 | 2.50 | 0.21 |
| Bajaj Finserv Ltd. | 1655 | 1670.9 | 15.90 | 0.96 |
| Bajaj Housing Finance Ltd. | 77.45 | 78.58 | 1.13 | 1.46 |
| Bandhan Bank Ltd. | 149.89 | 150.86 | 0.97 | 0.65 |
| Bank Of Baroda | 230.9 | 232 | 1.10 | 0.48 |
| Bank Of Maharashtra | 75.32 | 76.12 | 0.80 | 1.06 |
| Bharat Dynamics Ltd. | 1017.5 | 1029 | 11.50 | 1.13 |
| Bharat Electronics Ltd. | 362 | 363 | 1.00 | 0.28 |
| Bharat Forge Ltd. | 1711.2 | 1730.4 | 19.20 | 1.12 |
| Bharat Heavy Electricals Ltd. | 387.5 | 394.55 | 7.05 | 1.82 |
| Bharat Petroleum Corporation Ltd. | 281.95 | 290.4 | 8.45 | 3.00 |
| Bharti Airtel Ltd. | 1892.1 | 1917.5 | 25.40 | 1.34 |
| Biocon Ltd. | 323.5 | 328.8 | 5.30 | 1.64 |
| Blue Star Ltd. | 1499 | 1504.5 | 5.50 | 0.37 |
| Bosch Ltd. | 44085 | 44900 | 815.00 | 1.85 |
| Britannia Industries Ltd. | 4537.9 | 4580 | 42.10 | 0.93 |
| BSE Ltd. | 3230.8 | 3359 | 128.20 | 3.97 |
| Canara Bank | 116.16 | 116.71 | 0.55 | 0.47 |
| CG Power and Industrial Solutions Ltd. | 813.35 | 833.25 | 19.90 | 2.45 |
| Cipla Ltd. | 1338 | 1355 | 17.00 | 1.27 |
| Coal India Ltd. | 397.45 | 405 | 7.55 | 1.90 |
| Coforge Ltd. | 1900.5 | 1993 | 92.50 | 4.87 |
| Colgate-Palmolive (India) Ltd. | 1605 | 1615.5 | 10.50 | 0.65 |
| Container Corporation Of India Ltd. | 410.15 | 411.6 | 1.45 | 0.35 |
| Cummins India Ltd. | 4344.2 | 4385.5 | 41.30 | 0.95 |
| Dalmia Bharat Ltd. | 1591.3 | 1625.8 | 34.50 | 2.17 |
| Delhivery Ltd. | 370 | 375 | 5.00 | 1.35 |
| Divi's Laboratories Ltd. | 8950 | 9050 | 100.00 | 1.12 |
| DLF Ltd. | 657 | 662.3 | 5.30 | 0.81 |
| Dr. Lal Pathlabs Ltd. | 1838.2 | 1855.6 | 17.40 | 0.95 |
| Dr. Reddy's Laboratories Ltd. | 1229.5 | 1310.9 | 81.40 | 6.62 |
| Eicher Motors Ltd. | 7066 | 7099.5 | 33.50 | 0.47 |
| Eternal Ltd. | 317.4 | 325.55 | 8.15 | 2.57 |
| Fortis Healthcare Ltd. | 712.9 | 734.7 | 21.80 | 3.06 |
| FSN E-Commerce Ventures Ltd. | 319.3 | 329.85 | 10.55 | 3.30 |
| GAIL (India) Ltd. | 163.96 | 168.28 | 4.32 | 2.63 |
| GE Vernova T&D India Ltd. | 3700 | 3790 | 90.00 | 2.43 |
| Gland Pharma Ltd. | 2826.8 | 2843.9 | 17.10 | 0.60 |
| Glenmark Pharmaceuticals Ltd. | 2166.6 | 2225.8 | 59.20 | 2.73 |
| GMR Airports Ltd. | 86.38 | 89.88 | 3.50 | 4.05 |
| Godrej Properties Ltd. | 1496.5 | 1525.2 | 28.70 | 1.92 |
| Grasim Industries Ltd. | 2894 | 2950 | 56.00 | 1.94 |
| HDFC Asset Management Company Ltd. | 2250 | 2258.4 | 8.40 | 0.37 |
| Hero MotoCorp Ltd. | 5047 | 5199 | 152.00 | 3.01 |
| Hindalco Industries Ltd. | 869.85 | 885.65 | 15.80 | 1.82 |
| Hindustan Aeronautics Ltd. | 4725 | 4775 | 50.00 | 1.06 |
| Hindustan Petroleum Corporation Ltd. | 338.3 | 343.45 | 5.15 | 1.52 |
| Hindustan Unilever Ltd. | 1814.7 | 1818.6 | 3.90 | 0.21 |
| Hitachi Energy India Ltd. | 26300 | 26850 | 550.00 | 2.09 |
| Hyundai Motor India Ltd. | 1850 | 1868 | 18.00 | 0.97 |
| ICICI Bank Ltd. | 1394.2 | 1403 | 8.80 | 0.63 |
| IDBI Bank Ltd. | 76.44 | 76.49 | 0.05 | 0.07 |
| Indian Oil Corporation Ltd. | 129.09 | 130.85 | 1.76 | 1.36 |
| Indian Renewable Energy Development Agency Ltd. | 100.27 | 101.87 | 1.60 | 1.60 |
| Indus Towers Ltd. | 380 | 389 | 9.00 | 2.37 |
| IndusInd Bank Ltd. | 835 | 844.5 | 9.50 | 1.14 |
| Info Edge (India) Ltd. | 1186.5 | 1196.6 | 10.10 | 0.85 |
| Infosys Ltd. | 1153.8 | 1166 | 12.20 | 1.06 |
| Interglobe Aviation Ltd. | 4549 | 4608 | 59.00 | 1.30 |
| ITC Hotels Ltd. | 156.25 | 164.31 | 8.06 | 5.16 |
| ITC Ltd. | 257.9 | 260.5 | 2.60 | 1.01 |
| Jindal Steel Ltd. | 1015.9 | 1039.9 | 24.00 | 2.36 |
| JIO Financial Services Ltd. | 205.03 | 205.23 | 0.20 | 0.10 |
| JSW Energy Ltd. | 448.55 | 449.65 | 1.10 | 0.25 |
| JSW Infrastructure Ltd. | 316 | 317.45 | 1.45 | 0.46 |
| JSW Steel Ltd. | 1185.5 | 1260 | 74.50 | 6.28 |
| Jubilant FoodWorks Ltd. | 404 | 422.9 | 18.90 | 4.68 |
| Kotak Mahindra Bank Ltd. | 430.5 | 440.75 | 10.25 | 2.38 |
| KPIT Technologies Ltd. | 532.65 | 536.55 | 3.90 | 0.73 |
| L&T Finance Ltd. | 237.5 | 241.1 | 3.60 | 1.52 |
| L&T Technology Services Ltd. | 3910.3 | 4035.6 | 125.30 | 3.20 |
| Larsen & Toubro Ltd. | 3647 | 3680 | 33.00 | 0.90 |
| Laurus Labs Ltd. | 1970 | 2058.9 | 88.90 | 4.51 |
| LIC Housing Finance Ltd. | 490 | 497.4 | 7.40 | 1.51 |
| Lodha Developers Ltd. | 963 | 980 | 17.00 | 1.77 |
| Lupin Ltd. | 1928.9 | 1959.9 | 31.00 | 1.61 |
| Mahindra & Mahindra Financial Services Ltd. | 276.9 | 279.25 | 2.35 | 0.85 |
| Mankind Pharma Ltd. | 2212.6 | 2312 | 99.40 | 4.49 |
| Marico Ltd. | 766.5 | 775.15 | 8.65 | 1.13 |
| Max Financial Services Ltd. | 1211.3 | 1240.1 | 28.80 | 2.38 |
| Max Healthcare Institute Ltd. | 815 | 835 | 20.00 | 2.45 |
| Mazagon Dock Shipbuilders Ltd. | 1860 | 1875 | 15.00 | 0.81 |
| Mphasis Ltd. | 2480 | 2557.6 | 77.60 | 3.13 |
| Muthoot Finance Ltd. | 2373 | 2395.8 | 22.80 | 0.96 |
| NHPC Ltd. | 69.84 | 70.56 | 0.72 | 1.03 |
| NMDC Ltd. | 66.35 | 66.49 | 0.14 | 0.21 |
| NTPC Green Energy Ltd. | 81.21 | 81.74 | 0.53 | 0.65 |
| NTPC Ltd. | 298 | 300 | 2.00 | 0.67 |
| Oil & Natural Gas Corporation Ltd. | 227.5 | 228.44 | 0.94 | 0.41 |
| Oil India Ltd. | 447.85 | 454.9 | 7.05 | 1.57 |
| One97 Communications Ltd. | 1616.1 | 1654.7 | 38.60 | 2.39 |
| Oracle Financial Services Software Ltd. | 9677 | 9913 | 236.00 | 2.44 |
| Page Industries Ltd. | 33830 | 33910 | 80.00 | 0.24 |
| PB Fintech Ltd. | 1015 | 1023 | 8.00 | 0.79 |
| Persistent Systems Ltd. | 5727.5 | 5850 | 122.50 | 2.14 |
| Petronet LNG Ltd. | 286.3 | 291.75 | 5.45 | 1.90 |
| Polycab India Ltd. | 7440 | 7739 | 299.00 | 4.02 |
| Power Finance Corporation Ltd. | 316 | 318.3 | 2.30 | 0.73 |
| Prestige Estates Projects Ltd. | 1392.5 | 1396.6 | 4.10 | 0.29 |
| Punjab National Bank | 120.37 | 120.89 | 0.52 | 0.43 |
| Rail Vikas Nigam Ltd. | 181.31 | 182.65 | 1.34 | 0.74 |
| REC Ltd. | 293.95 | 298.2 | 4.25 | 1.45 |
| Reliance Industries Ltd. | 1190 | 1201.8 | 11.80 | 0.99 |
| Samvardhana Motherson International Ltd. | 151.67 | 153.75 | 2.08 | 1.37 |
| SBI Life Insurance Company Ltd. | 1640 | 1643.7 | 3.70 | 0.23 |
| Shree Cement Ltd. | 22735 | 23540 | 805.00 | 3.54 |
| Siemens Energy India Ltd. | 2653.3 | 2754.9 | 101.60 | 3.83 |
| Siemens Ltd. | 3245.2 | 3278.8 | 33.60 | 1.04 |
| SJVN Ltd. | 47.4 | 49 | 1.60 | 3.38 |
| Sona BLW Precision Forgings Ltd. | 752.85 | 781.9 | 29.05 | 3.86 |
| SRF Ltd. | 2310 | 2340 | 30.00 | 1.30 |
| State Bank Of India | 958.6 | 960.8 | 2.20 | 0.23 |
| Steel Authority Of India Ltd. | 164.34 | 169.8 | 5.46 | 3.32 |
| Swiggy Ltd. | 176 | 185.75 | 9.75 | 5.54 |
| Tata Chemicals Ltd. | 576.8 | 595.45 | 18.65 | 3.23 |
| Tata Communications Ltd. | 1654.4 | 1681.2 | 26.80 | 1.62 |
| Tata Consultancy Services Ltd. | 2530 | 2535 | 5.00 | 0.20 |
| Tata Elxsi Ltd. | 3700 | 3724 | 24.00 | 0.65 |
| Tata Steel Ltd. | 167.67 | 169.94 | 2.27 | 1.35 |
| Tata Technologies Ltd. | 657.35 | 670.9 | 13.55 | 2.06 |
| Tech Mahindra Ltd. | 1790 | 1795 | 5.00 | 0.28 |
| The Federal Bank Ltd. | 340.9 | 344.4 | 3.50 | 1.03 |
| The Fertilisers And Chemicals Travancore Ltd. | 670.7 | 674.65 | 3.95 | 0.59 |
| The Indian Hotels Company Ltd. | 781.75 | 795.5 | 13.75 | 1.76 |
| The Phoenix Mills Ltd. | 1872.3 | 1894 | 21.70 | 1.16 |
| Titan Company Ltd. | 4299.7 | 4323 | 23.30 | 0.54 |
| Torrent Pharmaceuticals Ltd. | 4524.4 | 4550 | 25.60 | 0.57 |
| Trent Ltd. | 2727.5 | 2754 | 26.50 | 0.97 |
| Tube Investments of India Ltd. | 2080 | 2085.2 | 5.20 | 0.25 |
| TVS Motor Company Ltd. | 3980.2 | 3996 | 15.80 | 0.40 |
| Ultratech Cement Ltd. | 11050 | 11180 | 130.00 | 1.18 |
| Union Bank Of India | 178.9 | 181.2 | 2.30 | 1.29 |
| Varun Beverages Ltd. | 395.1 | 408 | 12.90 | 3.26 |
| Vedanta Ltd. | 226.5 | 227.5 | 1.00 | 0.44 |
| Vishal Mega Mart Ltd. | 87.35 | 88.7 | 1.35 | 1.55 |
| Vodafone Idea Ltd. | 11.36 | 11.95 | 0.59 | 5.19 |
| Yes Bank Ltd. | 15.8 | 15.86 | 0.06 | 0.38 |
| Zydus Lifesciences Ltd. | 1129.4 | 1160.4 | 31.00 | 2.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 997.1 | 975 | -22.10 | -2.22 |
| Aditya Birla Fashion and Retail Ltd. | 39.77 | 39.58 | -0.19 | -0.48 |
| Ashok Leyland Ltd. | 144.95 | 141.9 | -3.05 | -2.10 |
| Astral Ltd. | 1357 | 1349 | -8.00 | -0.59 |
| AU Small Finance Bank Ltd. | 932.9 | 869 | -63.90 | -6.85 |
| Avenue Supermarts Ltd. | 3157.7 | 3150 | -7.70 | -0.24 |
| Bajaj Auto Ltd. | 10072 | 10071 | -1.00 | -0.01 |
| Bajaj Finance Ltd. | 928.95 | 918.7 | -10.25 | -1.10 |
| Bajaj Holdings & Investment Ltd. | 11175 | 11050 | -125.00 | -1.12 |
| Balkrishna Industries Ltd. | 2109.8 | 2109.4 | -0.40 | -0.02 |
| Bank Of India | 131 | 126.32 | -4.68 | -3.57 |
| Berger Paints India Ltd. | 466.35 | 465.8 | -0.55 | -0.12 |
| Cholamandalam Investment and Finance Company Ltd. | 1463.8 | 1447.9 | -15.90 | -1.09 |
| Cochin Shipyard Ltd. | 1139.9 | 1133.9 | -6.00 | -0.53 |
| Dabur India Ltd. | 363 | 359.3 | -3.70 | -1.02 |
| Deepak Nitrite Ltd. | 1446.8 | 1442.5 | -4.30 | -0.30 |
| Dixon Technologies (India) Ltd. | 11191 | 11161 | -30.00 | -0.27 |
| Escorts Kubota Ltd. | 2627 | 2575.9 | -51.10 | -1.95 |
| Godfrey Phillips India Ltd. | 1669 | 1664 | -5.00 | -0.30 |
| Godrej Consumer Products Ltd. | 856.35 | 833.15 | -23.20 | -2.71 |
| Havells India Ltd. | 1031 | 1009.9 | -21.10 | -2.05 |
| HCL Technologies Ltd. | 1422.2 | 1417 | -5.20 | -0.37 |
| HDFC Bank Ltd. | 692.8 | 688.05 | -4.75 | -0.69 |
| HDFC Life Insurance Company Ltd. | 523.75 | 519 | -4.75 | -0.91 |
| ICICI Lombard General Insurance Company Ltd. | 1592 | 1580 | -12.00 | -0.75 |
| IDFC First Bank Ltd. | 72.3 | 71.74 | -0.56 | -0.77 |
| Indian Bank | 837.15 | 830 | -7.15 | -0.85 |
| Indian Railway Catering And Tourism Corporation Ltd. | 441.4 | 438.65 | -2.75 | -0.62 |
| Indian Railway Finance Corporation Ltd. | 74.45 | 74.4 | -0.05 | -0.07 |
| Indraprastha Gas Ltd. | 141.71 | 141.57 | -0.14 | -0.10 |
| Ipca Laboratories Ltd. | 1953.3 | 1938.6 | -14.70 | -0.75 |
| Kalyan Jewellers India Ltd. | 512 | 504.8 | -7.20 | -1.41 |
| Life Insurance Corporation of India | 381.5 | 380.95 | -0.55 | -0.14 |
| LTM Ltd. | 4134 | 4074.9 | -59.10 | -1.43 |
| Mahindra & Mahindra Ltd. | 2861.2 | 2853.1 | -8.10 | -0.28 |
| Maruti Suzuki India Ltd. | 11230 | 11220 | -10.00 | -0.09 |
| MRF Ltd. | 117915 | 117380 | -535.00 | -0.45 |
| Nestle India Ltd. | 1175 | 1173.5 | -1.50 | -0.13 |
| Oberoi Realty Ltd. | 1612.7 | 1582 | -30.70 | -1.90 |
| Patanjali Foods Ltd. | 349.75 | 347.45 | -2.30 | -0.66 |
| PI Industries Ltd. | 2051 | 2020 | -31.00 | -1.51 |
| Pidilite Industries Ltd. | 1487.7 | 1478 | -9.70 | -0.65 |
| Poonawalla Fincorp Ltd. | 413 | 408.6 | -4.40 | -1.07 |
| Power Grid Corporation Of India Ltd. | 247.4 | 247 | -0.40 | -0.16 |
| Premier Energies Ltd. | 853.3 | 840.6 | -12.70 | -1.49 |
| SBI Cards And Payment Services Ltd. | 545.55 | 538.3 | -7.25 | -1.33 |
| Shriram Finance Ltd. | 865 | 825 | -40.00 | -4.62 |
| Sun Pharmaceutical Industries Ltd. | 1748 | 1740 | -8.00 | -0.46 |
| Sun TV Network Ltd. | 578.8 | 572.1 | -6.70 | -1.16 |
| Sundaram Finance Ltd. | 3981.2 | 3902.1 | -79.10 | -1.99 |
| Supreme Industries Ltd. | 3390 | 3250 | -140.00 | -4.13 |
| Suzlon Energy Ltd. | 37.4 | 37.12 | -0.28 | -0.75 |
| Syngene International Ltd. | 366.85 | 359.85 | -7.00 | -1.91 |
| Tata Consumer Products Ltd. | 963.9 | 936.5 | -27.40 | -2.84 |
| Tata Motors Ltd. | 396 | 384.05 | -11.95 | -3.02 |
| Tata Motors Passenger Vehicles Ltd. | 264.6 | 263.7 | -0.90 | -0.34 |
| Tata Power Company Ltd. | 348.1 | 338.5 | -9.60 | -2.76 |
| Torrent Power Ltd. | 1169 | 1157.6 | -11.40 | -0.98 |
| United Spirits Ltd. | 1252 | 1239 | -13.00 | -1.04 |
| UPL Ltd. | 508.65 | 497.7 | -10.95 | -2.15 |
| Voltas Ltd. | 950 | 947.6 | -2.40 | -0.25 |
| Waaree Energies Ltd. | 2354.9 | 2319 | -35.90 | -1.52 |
| Wipro Ltd. | 189.84 | 189.2 | -0.64 | -0.34 |
| Zee Entertainment Enterprises Ltd. | 65.42 | 64.24 | -1.18 | -1.80 |
Market Stats
Advances
155
Declines
65
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 990 | 999 | 972.1 | 997.1 | 975 | -22.10 | -2.22 | 1967925 | 191.87 | 1318 | 395.1 | 2026-10-26 15:54:11 |
| ABB India Ltd. | ABB | 6154.5 | 6357.5 | 6064 | 6140 | 6357.5 | 217.50 | 3.54 | 212650 | 135.19 | 9149.95 | 2640 | 2026-10-26 15:58:13 |
| ACC Ltd. | ACC | 1159.4 | 1173 | 1140.1 | 1159.4 | 1166.7 | 7.30 | 0.63 | 240264 | 28.03 | 2844 | 1123 | 2026-10-26 15:54:46 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1221 | 1260.8 | 1207.5 | 1220 | 1258 | 38.00 | 3.11 | 1301983 | 163.79 | 4236.75 | 588 | 2026-10-26 15:55:54 |
| Adani Enterprises Ltd. | ADANIENT | 2482.4 | 2512.9 | 2446.9 | 2477 | 2508 | 31.00 | 1.25 | 1438840 | 360.86 | 4190 | 1017.45 | 2026-10-26 15:58:01 |
| Adani Green Energy Ltd. | ADANIGREEN | 1185.1 | 1250 | 1175 | 1185.1 | 1250 | 64.90 | 5.48 | 2068809 | 258.60 | 2572 | 439.1 | 2026-10-26 15:59:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1703.1 | 1752.5 | 1688 | 1702.7 | 1752.5 | 49.80 | 2.92 | 1898462 | 332.71 | 1891.1 | 395.1 | 2026-10-26 15:59:20 |
| Adani Power Ltd. | ADANIPOWER | 182.04 | 186.6 | 177.74 | 182.04 | 186.55 | 4.51 | 2.48 | 23091797 | 430.78 | 895.85 | 128.1 | 2026-10-26 15:59:33 |
| Adani Total Gas Ltd. | ATGL | 527 | 538.6 | 519.05 | 529.5 | 532 | 2.50 | 0.47 | 721525 | 38.39 | 4000 | 462.8 | 2026-10-26 15:59:47 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 343.35 | 353.05 | 334.45 | 347.25 | 353.05 | 5.80 | 1.67 | 2057562 | 72.64 | 430.7 | 105.3 | 2026-10-26 15:56:48 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 39.8 | 40.56 | 39.12 | 39.77 | 39.58 | -0.19 | -0.48 | 2594485 | 10.27 | 364.4 | 39.12 | 2026-10-26 15:58:57 |
| Alkem Laboratories Ltd. | ALKEM | 4960 | 5030 | 4878.5 | 4947 | 5030 | 83.00 | 1.68 | 69617 | 35.02 | 6439.9 | 2855 | 2026-10-26 15:56:39 |
| Ambuja Cements Ltd. | AMBUJACEM | 356.9 | 373.9 | 349.5 | 358.9 | 368 | 9.10 | 2.54 | 3932351 | 144.71 | 706.95 | 315.3 | 2026-10-26 15:58:29 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2030.1 | 2084.9 | 2025.1 | 2033.7 | 2077.9 | 44.20 | 2.17 | 987700 | 205.23 | 2301.4 | 941 | 2026-10-26 15:59:00 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7719 | 7844 | 7634 | 7730 | 7844 | 114.00 | 1.47 | 414155 | 324.86 | 9070.5 | 3987.85 | 2026-10-26 15:58:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 384.6 | 391 | 375 | 384.15 | 386.85 | 2.70 | 0.70 | 1241995 | 48.05 | 584.9 | 225.45 | 2026-10-26 15:58:29 |
| Ashok Leyland Ltd. | ASHOKLEY | 144.7 | 144.9 | 140.01 | 144.95 | 141.9 | -3.05 | -2.10 | 19448376 | 275.97 | 264.65 | 114.96 | 2026-10-26 15:59:38 |
| Asian Paints Ltd. | ASIANPAINT | 2298.7 | 2322 | 2233.5 | 2307 | 2322 | 15.00 | 0.65 | 845552 | 196.34 | 3582.9 | 2115 | 2026-10-26 15:59:56 |
| Astral Ltd. | ASTRAL | 1357 | 1397.1 | 1333.1 | 1357 | 1349 | -8.00 | -0.59 | 752007 | 101.45 | 2454 | 1232.3 | 2026-10-26 15:57:50 |
| AU Small Finance Bank Ltd. | AUBANK | 884 | 899.3 | 845.4 | 932.9 | 869 | -63.90 | -6.85 | 8689891 | 755.15 | 1144.1 | 478.35 | 2026-10-26 15:59:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1562.4 | 1591.3 | 1553 | 1571.7 | 1590 | 18.30 | 1.16 | 473129 | 75.23 | 1740 | 397.2 | 2026-10-26 15:58:34 |
| Avenue Supermarts Ltd. | DMART | 3153.9 | 3183.7 | 3115.4 | 3157.7 | 3150 | -7.70 | -0.24 | 287751 | 90.64 | 5484.85 | 3102.3 | 2026-10-26 15:59:59 |
| Axis Bank Ltd. | AXISBANK | 1217.5 | 1228 | 1210.1 | 1217.5 | 1220 | 2.50 | 0.21 | 7826610 | 954.85 | 1418.3 | 707.7 | 2026-10-26 15:59:49 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10080 | 10174 | 9937 | 10072 | 10071 | -1.00 | -0.01 | 180418 | 181.70 | 12774 | 3461.25 | 2026-10-26 15:58:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 920 | 926.7 | 906.2 | 928.95 | 918.7 | -10.25 | -1.10 | 3976714 | 365.34 | 9788 | 787.9 | 2026-10-26 15:59:46 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1653 | 1670.9 | 1635.6 | 1655 | 1670.9 | 15.90 | 0.96 | 580721 | 97.03 | 2195 | 1215 | 2026-10-26 15:59:30 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11103 | 11298 | 10945 | 11175 | 11050 | -125.00 | -1.12 | 34769 | 38.42 | 14763 | 5276.95 | 2026-10-26 15:55:34 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 77.45 | 79.69 | 76 | 77.45 | 78.58 | 1.13 | 1.46 | 4367402 | 34.32 | 2026-10-26 15:59:38 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2114.8 | 2129 | 2082.4 | 2109.8 | 2109.4 | -0.40 | -0.02 | 122109 | 25.76 | 3375 | 1796.3 | 2026-10-26 15:56:52 |
| Bandhan Bank Ltd. | BANDHANBNK | 149.39 | 151.63 | 143.69 | 149.89 | 150.86 | 0.97 | 0.65 | 10241856 | 154.51 | 314.8 | 128.16 | 2026-10-26 15:59:25 |
| Bank Of Baroda | BANKBARODA | 229 | 232 | 227.2 | 230.9 | 232 | 1.10 | 0.48 | 4538191 | 105.29 | 325.5 | 117 | 2026-10-26 15:59:32 |
| Bank Of India | BANKINDIA | 123.66 | 129.73 | 123.64 | 131 | 126.32 | -4.68 | -3.57 | 18673884 | 235.89 | 178.36 | 45.85 | 2026-10-26 15:59:46 |
| Bank Of Maharashtra | MAHABANK | 75.7 | 76.12 | 72.77 | 75.32 | 76.12 | 0.80 | 1.06 | 13784759 | 104.93 | 94.5 | 16.9 | 2026-10-26 15:59:50 |
| Berger Paints India Ltd. | BERGEPAINT | 461.5 | 467 | 459.05 | 466.35 | 465.8 | -0.55 | -0.12 | 110274 | 5.14 | 759 | 391.1 | 2026-10-26 15:52:40 |
| Bharat Dynamics Ltd. | BDL | 1003.6 | 1035 | 999.5 | 1017.5 | 1029 | 11.50 | 1.13 | 1009806 | 103.91 | 2958 | 785.75 | 2026-10-26 15:59:47 |
| Bharat Electronics Ltd. | BEL | 361 | 364.5 | 356.2 | 362 | 363 | 1.00 | 0.28 | 9049094 | 328.48 | 473.45 | 87 | 2026-10-26 15:59:56 |
| Bharat Forge Ltd. | BHARATFORG | 1690 | 1730.4 | 1689 | 1711.2 | 1730.4 | 19.20 | 1.12 | 1244359 | 215.32 | 2295 | 677.35 | 2026-10-26 15:57:39 |
| Bharat Heavy Electricals Ltd. | BHEL | 387.5 | 394.7 | 379.45 | 387.5 | 394.55 | 7.05 | 1.82 | 6718670 | 265.09 | 464 | 51.35 | 2026-10-26 15:59:18 |
| Bharat Petroleum Corporation Ltd. | BPCL | 280 | 290.4 | 279.65 | 281.95 | 290.4 | 8.45 | 3.00 | 7563944 | 219.66 | 687.95 | 234.01 | 2026-10-26 15:59:50 |
| Bharti Airtel Ltd. | BHARTIARTL | 1886 | 1917.5 | 1874.5 | 1892.1 | 1917.5 | 25.40 | 1.34 | 2993913 | 574.08 | 2174.5 | 686.2 | 2026-10-26 15:59:36 |
| Biocon Ltd. | BIOCON | 323 | 329.8 | 321.3 | 323.5 | 328.8 | 5.30 | 1.64 | 3058458 | 100.56 | 447.15 | 191.55 | 2026-10-26 15:57:50 |
| Blue Star Ltd. | BLUESTARCO | 1499 | 1522.2 | 1480.1 | 1499 | 1504.5 | 5.50 | 0.37 | 223758 | 33.66 | 2417 | 493.5 | 2026-10-26 15:50:06 |
| Bosch Ltd. | BOSCHLTD | 43820 | 44900 | 43650 | 44085 | 44900 | 815.00 | 1.85 | 8963 | 40.24 | 50000 | 15300 | 2026-10-26 15:53:18 |
| Britannia Industries Ltd. | BRITANNIA | 4544.5 | 4580 | 4507.9 | 4537.9 | 4580 | 42.10 | 0.93 | 241188 | 110.46 | 6469.9 | 3564.1 | 2026-10-26 15:56:21 |
| BSE Ltd. | BSE | 3213 | 3379.3 | 3213 | 3230.8 | 3359 | 128.20 | 3.97 | 4231436 | 1421.34 | 7588 | 406.2 | 2026-10-26 15:59:16 |
| Canara Bank | CANBK | 116.16 | 116.97 | 114.63 | 116.16 | 116.71 | 0.55 | 0.47 | 16345511 | 190.77 | 632.9 | 78.6 | 2026-10-26 15:59:50 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 830 | 834.5 | 792.5 | 813.35 | 833.25 | 19.90 | 2.45 | 4180360 | 348.33 | 980.9 | 212.1 | 2026-10-26 15:59:41 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1439.1 | 1457.6 | 1415 | 1463.8 | 1447.9 | -15.90 | -1.09 | 1727307 | 250.10 | 1952.5 | 658 | 2026-10-26 15:58:08 |
| Cipla Ltd. | CIPLA | 1336.6 | 1360 | 1330 | 1338 | 1355 | 17.00 | 1.27 | 1548428 | 209.81 | 1702.05 | 852 | 2026-10-26 15:58:32 |
| Coal India Ltd. | COALINDIA | 397.45 | 405 | 394.3 | 397.45 | 405 | 7.55 | 1.90 | 4409758 | 178.60 | 543.55 | 207.6 | 2026-10-26 15:59:37 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1129 | 1150.9 | 1120 | 1139.9 | 1133.9 | -6.00 | -0.53 | 687287 | 77.93 | 2979.45 | 329.1 | 2026-10-26 15:59:59 |
| Coforge Ltd. | COFORGE | 1844.2 | 1997.6 | 1812.2 | 1900.5 | 1993 | 92.50 | 4.87 | 4823894 | 961.40 | 10026.8 | 1008.1 | 2026-10-26 15:59:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1600 | 1638.2 | 1587.6 | 1605 | 1615.5 | 10.50 | 0.65 | 743850 | 120.17 | 3890 | 1434.6 | 2026-10-26 15:55:29 |
| Container Corporation Of India Ltd. | CONCOR | 410.2 | 415.4 | 404.25 | 410.15 | 411.6 | 1.45 | 0.35 | 1850141 | 76.15 | 1180 | 404.25 | 2026-10-26 15:59:38 |
| Cummins India Ltd. | CUMMINSIND | 4322.6 | 4385.5 | 4290.3 | 4344.2 | 4385.5 | 41.30 | 0.95 | 252610 | 110.78 | 6100 | 1103.8 | 2026-10-26 15:53:30 |
| Dabur India Ltd. | DABUR | 361 | 361.75 | 356.55 | 363 | 359.3 | -3.70 | -1.02 | 630901 | 22.67 | 672 | 356.05 | 2026-10-26 15:58:40 |
| Dalmia Bharat Ltd. | DALBHARAT | 1592 | 1631 | 1574.3 | 1591.3 | 1625.8 | 34.50 | 2.17 | 54656 | 8.89 | 2488.9 | 1476.05 | 2026-10-26 15:56:45 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1447.4 | 1484 | 1427.8 | 1446.8 | 1442.5 | -4.30 | -0.30 | 170043 | 24.53 | 3169 | 1280 | 2026-10-26 15:56:31 |
| Delhivery Ltd. | DELHIVERY | 368 | 376.9 | 364.65 | 370 | 375 | 5.00 | 1.35 | 2386876 | 89.51 | 621.95 | 236.53 | 2026-10-26 15:57:05 |
| Divi's Laboratories Ltd. | DIVISLAB | 8900 | 9080 | 8860 | 8950 | 9050 | 100.00 | 1.12 | 576071 | 521.34 | 9740 | 2730 | 2026-10-26 15:58:45 |
| Dixon Technologies (India) Ltd. | DIXON | 11108 | 11278 | 11022 | 11191 | 11161 | -30.00 | -0.27 | 233086 | 260.15 | 19148.9 | 2553 | 2026-10-26 15:58:22 |
| DLF Ltd. | DLF | 653 | 664.9 | 650 | 657 | 662.3 | 5.30 | 0.81 | 1751125 | 115.98 | 967.6 | 336.5 | 2026-10-26 15:59:05 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1844 | 1867 | 1797.8 | 1838.2 | 1855.6 | 17.40 | 0.95 | 467078 | 86.67 | 3653.95 | 1272.6 | 2026-10-26 15:57:21 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1260 | 1319 | 1224 | 1229.5 | 1310.9 | 81.40 | 6.62 | 10003270 | 1311.33 | 7107.45 | 1020 | 2026-10-26 15:58:54 |
| Eicher Motors Ltd. | EICHERMOT | 7002 | 7102 | 6931.5 | 7066 | 7099.5 | 33.50 | 0.47 | 331591 | 235.41 | 8230 | 2836 | 2026-10-26 15:52:02 |
| Escorts Kubota Ltd. | ESCORTS | 2609.3 | 2627.4 | 2575 | 2627 | 2575.9 | -51.10 | -1.95 | 175011 | 45.08 | 4420 | 1645 | 2026-10-26 15:59:08 |
| Eternal Ltd. | ETERNAL | 315.6 | 327.95 | 313.65 | 317.4 | 325.55 | 8.15 | 2.57 | 32170994 | 1047.33 | 368.45 | 44.35 | 2026-10-26 15:59:57 |
| Fortis Healthcare Ltd. | FORTIS | 714 | 734.7 | 705.4 | 712.9 | 734.7 | 21.80 | 3.06 | 1365215 | 100.30 | 1104.3 | 245.5 | 2026-10-26 15:59:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 315.9 | 329.95 | 313.2 | 319.3 | 329.85 | 10.55 | 3.30 | 1970824 | 65.01 | 349.55 | 114.25 | 2026-10-26 15:56:04 |
| GAIL (India) Ltd. | GAIL | 163.96 | 168.28 | 162.22 | 163.96 | 168.28 | 4.32 | 2.63 | 5471771 | 92.08 | 246.3 | 83 | 2026-10-26 15:59:39 |
| GE Vernova T&D India Ltd. | GVT&D | 3654.4 | 3799.6 | 3623 | 3700 | 3790 | 90.00 | 2.43 | 954099 | 361.60 | 5650 | 98.55 | 2026-10-26 15:59:49 |
| Gland Pharma Ltd. | GLAND | 2815 | 2867.8 | 2788.4 | 2826.8 | 2843.9 | 17.10 | 0.60 | 480647 | 136.69 | 3171 | 861 | 2026-10-26 15:53:43 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2135.6 | 2229 | 2133 | 2166.6 | 2225.8 | 59.20 | 2.73 | 969672 | 215.83 | 2532.4 | 361.4 | 2026-10-26 15:54:19 |
| GMR Airports Ltd. | GMRAIRPORT | 85.75 | 89.88 | 85.33 | 86.38 | 89.88 | 3.50 | 4.05 | 21790501 | 195.85 | 115.64 | 33.35 | 2026-10-26 15:57:40 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1664.1 | 1684.1 | 1641.2 | 1669 | 1664 | -5.00 | -0.30 | 267734 | 44.55 | 11465 | 1047 | 2026-10-26 15:54:07 |
| Godrej Consumer Products Ltd. | GODREJCP | 850.1 | 850.1 | 827 | 856.35 | 833.15 | -23.20 | -2.71 | 1201931 | 100.14 | 1541.85 | 793.85 | 2026-10-26 15:59:08 |
| Godrej Properties Ltd. | GODREJPROP | 1500 | 1547.2 | 1475.6 | 1496.5 | 1525.2 | 28.70 | 1.92 | 876292 | 133.65 | 3402.7 | 1005 | 2026-10-26 15:56:57 |
| Grasim Industries Ltd. | GRASIM | 2871.1 | 2950 | 2858 | 2894 | 2950 | 56.00 | 1.94 | 218825 | 64.55 | 3411.1 | 1527.05 | 2026-10-26 15:55:04 |
| Havells India Ltd. | HAVELLS | 1022 | 1037.7 | 1005.8 | 1031 | 1009.9 | -21.10 | -2.05 | 970123 | 97.97 | 2106 | 1002.8 | 2026-10-26 15:57:16 |
| HCL Technologies Ltd. | HCLTECH | 1392 | 1422.7 | 1386 | 1422.2 | 1417 | -5.20 | -0.37 | 3392943 | 480.78 | 2012.2 | 882 | 2026-10-26 15:59:15 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2242.1 | 2273.4 | 2216.1 | 2250 | 2258.4 | 8.40 | 0.37 | 567252 | 128.11 | 5934.5 | 1589.5 | 2026-10-26 15:51:35 |
| HDFC Bank Ltd. | HDFCBANK | 692.1 | 693.8 | 684 | 692.8 | 688.05 | -4.75 | -0.69 | 23489755 | 1616.21 | 2037.7 | 681.9 | 2026-10-26 15:59:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 520 | 522.05 | 512.5 | 523.75 | 519 | -4.75 | -0.91 | 1137971 | 59.06 | 820.75 | 457.8 | 2026-10-26 15:59:44 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5047 | 5199 | 4976.5 | 5047 | 5199 | 152.00 | 3.01 | 419997 | 218.36 | 6388.5 | 2246 | 2026-10-26 15:59:39 |
| Hindalco Industries Ltd. | HINDALCO | 862 | 891.65 | 851.1 | 869.85 | 885.65 | 15.80 | 1.82 | 4052239 | 358.89 | 1176 | 358.8 | 2026-10-26 15:59:44 |
| Hindustan Aeronautics Ltd. | HAL | 4716 | 4814.9 | 4642 | 4725 | 4775 | 50.00 | 1.06 | 578319 | 276.15 | 5674.75 | 1771.25 | 2026-10-26 15:55:14 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 330 | 343.45 | 329.6 | 338.3 | 343.45 | 5.15 | 1.52 | 4503884 | 154.69 | 594.8 | 200.05 | 2026-10-26 15:56:49 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1809.1 | 1818.6 | 1783.2 | 1814.7 | 1818.6 | 3.90 | 0.21 | 672093 | 122.23 | 3035 | 1781.1 | 2026-10-26 15:59:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 26315 | 27180 | 25790 | 26300 | 26850 | 550.00 | 2.09 | 111911 | 300.48 | 38785 | 2840.1 | 2026-10-26 15:52:15 |
| Hyundai Motor India Ltd. | HYUNDAI | 1850 | 1876.8 | 1827 | 1850 | 1868 | 18.00 | 0.97 | 444968 | 83.12 | 2026-10-26 15:55:43 | ||
| ICICI Bank Ltd. | ICICIBANK | 1394.2 | 1403.9 | 1378.7 | 1394.2 | 1403 | 8.80 | 0.63 | 7936076 | 1113.43 | 1500 | 796 | 2026-10-26 15:59:08 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1589.9 | 1603.8 | 1570 | 1592 | 1580 | -12.00 | -0.75 | 635708 | 100.44 | 2301.9 | 1049.05 | 2026-10-26 15:58:21 |
| IDBI Bank Ltd. | IDBI | 76.82 | 77.39 | 75.7 | 76.44 | 76.49 | 0.05 | 0.07 | 5971136 | 45.67 | 118.38 | 38.65 | 2026-10-26 15:58:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.89 | 73.27 | 69.52 | 72.3 | 71.74 | -0.56 | -0.77 | 26958247 | 193.40 | 100.7 | 43.05 | 2026-10-26 15:59:33 |
| Indian Bank | INDIANB | 832.4 | 836.25 | 819.3 | 837.15 | 830 | -7.15 | -0.85 | 838311 | 69.58 | 1000.9 | 173 | 2026-10-26 15:54:24 |
| Indian Oil Corporation Ltd. | IOC | 129 | 130.85 | 127.61 | 129.09 | 130.85 | 1.76 | 1.36 | 4414727 | 57.77 | 196.8 | 65.2 | 2026-10-26 15:59:01 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 441.4 | 447 | 437.6 | 441.4 | 438.65 | -2.75 | -0.62 | 634807 | 27.85 | 1138.9 | 437.45 | 2026-10-26 15:59:31 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.19 | 75.35 | 73.14 | 74.45 | 74.4 | -0.05 | -0.07 | 10938815 | 81.38 | 229 | 20.8 | 2026-10-26 15:56:34 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 99.5 | 104.5 | 98.78 | 100.27 | 101.87 | 1.60 | 1.60 | 9243001 | 94.16 | 2026-10-26 15:56:38 | ||
| Indraprastha Gas Ltd. | IGL | 140.8 | 142.89 | 138.23 | 141.71 | 141.57 | -0.14 | -0.10 | 1050749 | 14.88 | 570.35 | 137.32 | 2026-10-26 15:59:50 |
| Indus Towers Ltd. | INDUSTOWER | 380.95 | 389 | 377.1 | 380 | 389 | 9.00 | 2.37 | 8361847 | 325.28 | 481.5 | 135.15 | 2026-10-26 15:55:45 |
| IndusInd Bank Ltd. | INDUSINDBK | 832.6 | 854.65 | 832.2 | 835 | 844.5 | 9.50 | 1.14 | 2353079 | 198.72 | 1694.5 | 606 | 2026-10-26 15:59:42 |
| Info Edge (India) Ltd. | NAUKRI | 1174 | 1205.7 | 1168 | 1186.5 | 1196.6 | 10.10 | 0.85 | 995787 | 119.16 | 9128.9 | 908.3 | 2026-10-26 15:53:18 |
| Infosys Ltd. | INFY | 1115 | 1166 | 1107 | 1153.8 | 1166 | 12.20 | 1.06 | 25964569 | 3027.47 | 2006.45 | 980.4 | 2026-10-26 15:58:59 |
| Interglobe Aviation Ltd. | INDIGO | 4530 | 4608 | 4485.1 | 4549 | 4608 | 59.00 | 1.30 | 309834 | 142.77 | 6232.5 | 1676 | 2026-10-26 15:58:46 |
| Ipca Laboratories Ltd. | IPCALAB | 1953.3 | 1989.6 | 1922 | 1953.3 | 1938.6 | -14.70 | -0.75 | 332626 | 64.48 | 2038 | 669.8 | 2026-10-26 15:59:55 |
| ITC Hotels Ltd. | ITCHOTELS | 156 | 168.5 | 154.34 | 156.25 | 164.31 | 8.06 | 5.16 | 20010182 | 328.79 | 2026-10-26 15:59:32 | ||
| ITC Ltd. | ITC | 257.9 | 260.5 | 254.3 | 257.9 | 260.5 | 2.60 | 1.01 | 15094338 | 393.21 | 528.5 | 253.15 | 2026-10-26 15:59:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1010 | 1041.1 | 1004.9 | 1015.9 | 1039.9 | 24.00 | 2.36 | 2862367 | 297.66 | 1306.2 | 377 | 2026-10-26 15:53:07 |
| JIO Financial Services Ltd. | JIOFIN | 204.9 | 206.16 | 202.6 | 205.03 | 205.23 | 0.20 | 0.10 | 11418503 | 234.34 | 2026-10-26 15:59:52 | ||
| JSW Energy Ltd. | JSWENERGY | 443.75 | 452.65 | 438.4 | 448.55 | 449.65 | 1.10 | 0.25 | 1473927 | 66.28 | 804.9 | 204.65 | 2026-10-26 15:58:21 |
| JSW Infrastructure Ltd. | JSWINFRA | 313.1 | 319.05 | 307.85 | 316 | 317.45 | 1.45 | 0.46 | 1555855 | 49.39 | 2026-10-26 15:59:53 | ||
| JSW Steel Ltd. | JSWSTEEL | 1195.5 | 1260 | 1186.7 | 1185.5 | 1260 | 74.50 | 6.28 | 3096405 | 390.15 | 1351 | 614.2 | 2026-10-26 15:58:53 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 404 | 424.2 | 399 | 404 | 422.9 | 18.90 | 4.68 | 3552168 | 150.22 | 796.75 | 397.8 | 2026-10-26 15:57:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 510 | 518 | 500 | 512 | 504.8 | -7.20 | -1.41 | 3870653 | 195.39 | 795.4 | 69 | 2026-10-26 15:56:46 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 440.9 | 446.3 | 437.6 | 430.5 | 440.75 | 10.25 | 2.38 | 32585246 | 1436.19 | 2301.9 | 345.5 | 2026-10-26 15:59:47 |
| KPIT Technologies Ltd. | KPITTECH | 524 | 538.7 | 519.2 | 532.65 | 536.55 | 3.90 | 0.73 | 1534848 | 82.35 | 1928.7 | 470.1 | 2026-10-26 15:58:51 |
| L&T Finance Ltd. | LTF | 235.75 | 241.65 | 229.2 | 237.5 | 241.1 | 3.60 | 1.52 | 7960603 | 191.93 | 338.6 | 72 | 2026-10-26 15:59:23 |
| L&T Technology Services Ltd. | LTTS | 3900 | 4059 | 3885.4 | 3910.3 | 4035.6 | 125.30 | 3.20 | 457096 | 184.47 | 6000 | 3010 | 2026-10-26 15:58:22 |
| Larsen & Toubro Ltd. | LT | 3642.2 | 3684 | 3615.1 | 3647 | 3680 | 33.00 | 0.90 | 1144515 | 421.18 | 4440 | 1797.4 | 2026-10-26 15:59:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1960 | 2058.9 | 1951.6 | 1970 | 2058.9 | 88.90 | 4.51 | 1858328 | 382.61 | 2089 | 278.85 | 2026-10-26 15:59:27 |
| LIC Housing Finance Ltd. | LICHSGFIN | 490 | 503.5 | 485.2 | 490 | 497.4 | 7.40 | 1.51 | 1796889 | 89.38 | 826.75 | 315.1 | 2026-10-26 15:59:17 |
| Life Insurance Corporation of India | LICI | 381.5 | 385.2 | 377.4 | 381.5 | 380.95 | -0.55 | -0.14 | 7582932 | 288.87 | 1222 | 377.1 | 2026-10-26 15:59:57 |
| Lodha Developers Ltd. | LODHA | 945.5 | 980 | 937.1 | 963 | 980 | 17.00 | 1.77 | 1563093 | 153.18 | 1649.95 | 355.5 | 2026-10-26 15:53:06 |
| LTM Ltd. | LTM | 4050 | 4149.7 | 4040.1 | 4134 | 4074.9 | -59.10 | -1.43 | 401584 | 163.64 | 6767.95 | 3528 | 2026-10-26 15:58:19 |
| Lupin Ltd. | LUPIN | 1928 | 1959.9 | 1912.4 | 1928.9 | 1959.9 | 31.00 | 1.61 | 445630 | 87.34 | 2529.5 | 623 | 2026-10-26 15:57:16 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 274 | 281.05 | 267.3 | 276.9 | 279.25 | 2.35 | 0.85 | 2078347 | 58.04 | 415 | 176.1 | 2026-10-26 15:56:59 |
| Mahindra & Mahindra Ltd. | M&M | 2849.6 | 2882 | 2816.4 | 2861.2 | 2853.1 | -8.10 | -0.28 | 1681688 | 479.80 | 3839.9 | 1123.4 | 2026-10-26 15:58:42 |
| Mankind Pharma Ltd. | MANKIND | 2223.7 | 2333.9 | 2215 | 2212.6 | 2312 | 99.40 | 4.49 | 1025428 | 237.08 | 3054.8 | 1242 | 2026-10-26 15:59:56 |
| Marico Ltd. | MARICO | 762.6 | 775.15 | 758 | 766.5 | 775.15 | 8.65 | 1.13 | 1257960 | 97.51 | 889.1 | 462.7 | 2026-10-26 15:58:13 |
| Maruti Suzuki India Ltd. | MARUTI | 11250 | 11299 | 11102 | 11230 | 11220 | -10.00 | -0.09 | 489223 | 548.91 | 17370 | 8076.05 | 2026-10-26 15:52:21 |
| Max Financial Services Ltd. | MFSL | 1205 | 1244.9 | 1193.5 | 1211.3 | 1240.1 | 28.80 | 2.38 | 493773 | 61.23 | 1892.5 | 599.1 | 2026-10-26 15:56:17 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 819.05 | 843 | 812.05 | 815 | 835 | 20.00 | 2.45 | 2475019 | 206.66 | 1314.3 | 354.1 | 2026-10-26 15:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1860 | 1904 | 1838 | 1860 | 1875 | 15.00 | 0.81 | 686169 | 128.66 | 5860 | 278.55 | 2026-10-26 15:59:19 |
| Mphasis Ltd. | MPHASIS | 2435 | 2563.3 | 2435 | 2480 | 2557.6 | 77.60 | 3.13 | 523609 | 133.92 | 3237.95 | 1660.05 | 2026-10-26 15:59:19 |
| MRF Ltd. | MRF | 117910 | 118795 | 116720 | 117915 | 117380 | -535.00 | -0.45 | 2370 | 27.82 | 163600 | 78689.95 | 2026-10-26 15:59:50 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2360 | 2395.8 | 2335 | 2373 | 2395.8 | 22.80 | 0.96 | 390994 | 93.67 | 4149.5 | 911.25 | 2026-10-26 15:59:29 |
| Nestle India Ltd. | NESTLEIND | 1171.3 | 1178.7 | 1157.7 | 1175 | 1173.5 | -1.50 | -0.13 | 1235163 | 144.95 | 24745 | 1084.7 | 2026-10-26 15:59:04 |
| NHPC Ltd. | NHPC | 69.1 | 70.85 | 68.79 | 69.84 | 70.56 | 0.72 | 1.03 | 7246832 | 51.13 | 118.4 | 33.35 | 2026-10-26 15:59:31 |
| NMDC Ltd. | NMDC | 66.35 | 66.64 | 65.61 | 66.35 | 66.49 | 0.14 | 0.21 | 13619861 | 90.56 | 286.35 | 59.53 | 2026-10-26 15:59:47 |
| NTPC Green Energy Ltd. | NTPCGREEN | 81.2 | 82.44 | 79.93 | 81.21 | 81.74 | 0.53 | 0.65 | 1367418 | 11.18 | 2026-10-26 15:59:25 | ||
| NTPC Ltd. | NTPC | 297.75 | 301.4 | 294.1 | 298 | 300 | 2.00 | 0.67 | 6215343 | 186.46 | 448.45 | 152.6 | 2026-10-26 15:58:38 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1590.9 | 1602.4 | 1569 | 1612.7 | 1582 | -30.70 | -1.90 | 278696 | 44.09 | 2343.65 | 790.1 | 2026-10-26 15:54:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 226.25 | 228.9 | 224.66 | 227.5 | 228.44 | 0.94 | 0.41 | 6376007 | 145.65 | 345 | 121.5 | 2026-10-26 15:58:46 |
| Oil India Ltd. | OIL | 445.8 | 456 | 441.45 | 447.85 | 454.9 | 7.05 | 1.57 | 1156159 | 52.59 | 767.9 | 167.85 | 2026-10-26 15:56:11 |
| One97 Communications Ltd. | PAYTM | 1609.5 | 1662.4 | 1582.4 | 1616.1 | 1654.7 | 38.60 | 2.39 | 2751631 | 455.31 | 1855.5 | 310 | 2026-10-26 15:59:42 |
| Oracle Financial Services Software Ltd. | OFSS | 9625 | 9977 | 9540 | 9677 | 9913 | 236.00 | 2.44 | 272736 | 270.36 | 13220 | 2883.25 | 2026-10-26 15:58:43 |
| Page Industries Ltd. | PAGEIND | 33830 | 33965 | 33475 | 33830 | 33910 | 80.00 | 0.24 | 5974 | 20.26 | 54349.1 | 29805 | 2026-10-26 15:59:01 |
| Patanjali Foods Ltd. | PATANJALI | 348.75 | 351 | 344.5 | 349.75 | 347.45 | -2.30 | -0.66 | 2299483 | 79.90 | 2011 | 328.2 | 2026-10-26 15:59:55 |
| PB Fintech Ltd. | POLICYBZR | 1015 | 1032.3 | 1005.4 | 1015 | 1023 | 8.00 | 0.79 | 1431887 | 146.48 | 2246.9 | 356.2 | 2026-10-26 15:58:29 |
| Persistent Systems Ltd. | PERSISTENT | 5600 | 5873.5 | 5600 | 5727.5 | 5850 | 122.50 | 2.14 | 458956 | 268.49 | 8900 | 3092.05 | 2026-10-26 15:59:45 |
| Petronet LNG Ltd. | PETRONET | 282.8 | 292.75 | 282.05 | 286.3 | 291.75 | 5.45 | 1.90 | 2282931 | 66.60 | 384.2 | 193.55 | 2026-10-26 15:59:45 |
| PI Industries Ltd. | PIIND | 2051 | 2061.5 | 2006.7 | 2051 | 2020 | -31.00 | -1.51 | 446222 | 90.14 | 4804.05 | 2006.7 | 2026-10-26 15:59:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1477 | 1484.3 | 1460 | 1487.7 | 1478 | -9.70 | -0.65 | 754341 | 111.49 | 3415 | 1259 | 2026-10-26 15:55:27 |
| Polycab India Ltd. | POLYCAB | 7432 | 7739 | 7377.5 | 7440 | 7739 | 299.00 | 4.02 | 225323 | 174.38 | 10126 | 2310 | 2026-10-26 15:58:19 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 406.25 | 410.5 | 395.15 | 413 | 408.6 | -4.40 | -1.07 | 1549392 | 63.31 | 570.4 | 243 | 2026-10-26 15:59:59 |
| Power Finance Corporation Ltd. | PFC | 315.6 | 320.6 | 310.3 | 316 | 318.3 | 2.30 | 0.73 | 7149748 | 227.58 | 580 | 100.85 | 2026-10-26 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 247.3 | 249.85 | 244.6 | 247.4 | 247 | -0.40 | -0.16 | 7414303 | 183.13 | 366.25 | 186.35 | 2026-10-26 15:59:34 |
| Premier Energies Ltd. | PREMIERENE | 853 | 867 | 838.85 | 853.3 | 840.6 | -12.70 | -1.49 | 1076412 | 90.48 | 2026-10-26 15:59:08 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1380 | 1409.1 | 1370 | 1392.5 | 1396.6 | 4.10 | 0.29 | 402060 | 56.15 | 2074.8 | 391 | 2026-10-26 15:50:56 |
| Punjab National Bank | PNB | 119.35 | 120.89 | 118.2 | 120.37 | 120.89 | 0.52 | 0.43 | 13598906 | 164.40 | 142.9 | 32.15 | 2026-10-26 15:57:17 |
| Rail Vikas Nigam Ltd. | RVNL | 180.15 | 185.43 | 177.86 | 181.31 | 182.65 | 1.34 | 0.74 | 4537141 | 82.87 | 647 | 30.55 | 2026-10-26 15:58:55 |
| REC Ltd. | RECLTD | 291.55 | 298.2 | 289.4 | 293.95 | 298.2 | 4.25 | 1.45 | 3304928 | 98.55 | 654 | 91.05 | 2026-10-26 15:58:26 |
| Reliance Industries Ltd. | RELIANCE | 1186.1 | 1204.5 | 1174.5 | 1190 | 1201.8 | 11.80 | 0.99 | 7490515 | 900.21 | 3217.6 | 1114.85 | 2026-10-26 15:59:24 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 150.5 | 153.85 | 147.27 | 151.67 | 153.75 | 2.08 | 1.37 | 9980221 | 153.45 | 216.99 | 61.8 | 2026-10-26 15:57:45 |
| SBI Cards And Payment Services Ltd. | SBICARD | 536.5 | 549.5 | 533.05 | 545.55 | 538.3 | -7.25 | -1.33 | 1700251 | 91.52 | 1028.65 | 525 | 2026-10-26 15:59:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1640 | 1643.7 | 1612.5 | 1640 | 1643.7 | 3.70 | 0.23 | 809303 | 133.03 | 2132 | 1054 | 2026-10-26 15:54:37 |
| Shree Cement Ltd. | SHREECEM | 22650 | 23555 | 22540 | 22735 | 23540 | 805.00 | 3.54 | 29367 | 69.13 | 32490 | 20150 | 2026-10-26 15:52:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 835 | 836 | 810.2 | 865 | 825 | -40.00 | -4.62 | 11809776 | 974.31 | 3652.25 | 493.35 | 2026-10-26 15:58:58 |
| Siemens Energy India Ltd. | ENRIN | 2659 | 2763.9 | 2630.4 | 2653.3 | 2754.9 | 101.60 | 3.83 | 578521 | 159.38 | 2026-10-26 15:57:29 | ||
| Siemens Ltd. | SIEMENS | 3225 | 3292.5 | 3195 | 3245.2 | 3278.8 | 33.60 | 1.04 | 242990 | 79.67 | 8129.9 | 2450 | 2026-10-26 15:53:39 |
| SJVN Ltd. | SJVN | 47.4 | 51.43 | 46.83 | 47.4 | 49 | 1.60 | 3.38 | 21635838 | 106.02 | 170.5 | 27.9 | 2026-10-26 15:59:17 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 748 | 782.9 | 747.4 | 752.85 | 781.9 | 29.05 | 3.86 | 3096069 | 242.08 | 844 | 380 | 2026-10-26 15:58:26 |
| SRF Ltd. | SRF | 2290 | 2340 | 2270.1 | 2310 | 2340 | 30.00 | 1.30 | 208891 | 48.88 | 3325 | 2040 | 2026-10-26 15:56:51 |
| State Bank Of India | SBIN | 956.5 | 961.55 | 943.4 | 958.6 | 960.8 | 2.20 | 0.23 | 6680063 | 641.82 | 1234.7 | 499.35 | 2026-10-26 15:59:35 |
| Steel Authority Of India Ltd. | SAIL | 164.1 | 170.04 | 162.11 | 164.34 | 169.8 | 5.46 | 3.32 | 15762490 | 267.65 | 209.7 | 73.2 | 2026-10-26 15:59:14 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1752.4 | 1766 | 1729.4 | 1748 | 1740 | -8.00 | -0.46 | 1622698 | 282.35 | 2046.9 | 856.8 | 2026-10-26 15:54:27 |
| Sun TV Network Ltd. | SUNTV | 578 | 582 | 565.35 | 578.8 | 572.1 | -6.70 | -1.16 | 421275 | 24.10 | 921 | 393.8 | 2026-10-26 15:59:24 |
| Sundaram Finance Ltd. | SUNDARMFIN | 3936.2 | 3961.2 | 3816 | 3981.2 | 3902.1 | -79.10 | -1.99 | 62560 | 24.41 | 5642 | 1976.25 | 2026-10-26 15:56:51 |
| Supreme Industries Ltd. | SUPREMEIND | 3390 | 3512.5 | 3244.3 | 3390 | 3250 | -140.00 | -4.13 | 828292 | 269.19 | 6460 | 1820 | 2026-10-26 15:59:27 |
| Suzlon Energy Ltd. | SUZLON | 37 | 37.37 | 36.56 | 37.4 | 37.12 | -0.28 | -0.75 | 79637393 | 295.61 | 86.04 | 6.6 | 2026-10-26 15:59:52 |
| Swiggy Ltd. | SWIGGY | 176 | 191.55 | 174.2 | 176 | 185.75 | 9.75 | 5.54 | 56517089 | 1049.80 | 2026-10-26 15:59:48 | ||
| Syngene International Ltd. | SYNGENE | 365.85 | 371.2 | 358.25 | 366.85 | 359.85 | -7.00 | -1.91 | 1040080 | 37.43 | 960.6 | 344.45 | 2026-10-26 15:55:24 |
| Tata Chemicals Ltd. | TATACHEM | 581 | 632 | 581 | 576.8 | 595.45 | 18.65 | 3.23 | 11685458 | 695.81 | 1247.35 | 570.05 | 2026-10-26 15:59:30 |
| Tata Communications Ltd. | TATACOMM | 1658.7 | 1689 | 1631.8 | 1654.4 | 1681.2 | 26.80 | 1.62 | 225100 | 37.84 | 2175 | 1070.35 | 2026-10-26 15:56:51 |
| Tata Consultancy Services Ltd. | TCS | 2500 | 2549.7 | 2491.6 | 2530 | 2535 | 5.00 | 0.20 | 4326029 | 1096.65 | 4592.25 | 1976.8 | 2026-10-26 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 960 | 960 | 916 | 963.9 | 936.5 | -27.40 | -2.84 | 2325779 | 217.81 | 1282.7 | 686.6 | 2026-10-26 15:59:50 |
| Tata Elxsi Ltd. | TATAELXSI | 3649.4 | 3740 | 3646.4 | 3700 | 3724 | 24.00 | 0.65 | 226493 | 84.35 | 10760 | 2996 | 2026-10-26 15:59:47 |
| Tata Motors Ltd. | TMCV | 391.85 | 401.5 | 379.25 | 396 | 384.05 | -11.95 | -3.02 | 7823318 | 300.45 | 2026-10-26 15:59:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 264.2 | 264.65 | 259.4 | 264.6 | 263.7 | -0.90 | -0.34 | 8761869 | 231.05 | 1179 | 259.35 | 2026-10-26 15:59:18 |
| Tata Power Company Ltd. | TATAPOWER | 345.1 | 348.45 | 333.2 | 348.1 | 338.5 | -9.60 | -2.76 | 9489132 | 321.21 | 494.85 | 182.35 | 2026-10-26 15:59:47 |
| Tata Steel Ltd. | TATASTEEL | 167.67 | 169.94 | 165.51 | 167.67 | 169.94 | 2.27 | 1.35 | 22624704 | 384.48 | 224.4 | 95 | 2026-10-26 15:59:38 |
| Tata Technologies Ltd. | TATATECH | 650 | 674.7 | 645.1 | 657.35 | 670.9 | 13.55 | 2.06 | 634884 | 42.59 | 2026-10-26 15:57:10 | ||
| Tech Mahindra Ltd. | TECHM | 1760.5 | 1807 | 1754.6 | 1790 | 1795 | 5.00 | 0.28 | 3970766 | 712.75 | 1854 | 981.05 | 2026-10-26 15:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 341 | 344.8 | 337.2 | 340.9 | 344.4 | 3.50 | 1.03 | 7054706 | 242.96 | 371.7 | 105.2 | 2026-10-26 15:53:23 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 661.45 | 680.5 | 658.8 | 670.7 | 674.65 | 3.95 | 0.59 | 60743 | 4.10 | 1187 | 104 | 2026-10-26 15:55:30 |
| The Indian Hotels Company Ltd. | INDHOTEL | 779.1 | 795.65 | 764.45 | 781.75 | 795.5 | 13.75 | 1.76 | 6214738 | 494.38 | 894.9 | 263.35 | 2026-10-26 15:59:23 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1842.6 | 1904.9 | 1842.6 | 1872.3 | 1894 | 21.70 | 1.16 | 406389 | 76.97 | 4137 | 1186.4 | 2026-10-26 15:51:40 |
| Titan Company Ltd. | TITAN | 4281 | 4327.6 | 4240.8 | 4299.7 | 4323 | 23.30 | 0.54 | 382563 | 165.38 | 5186.7 | 2269.6 | 2026-10-26 15:57:44 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4561.1 | 4626.6 | 4466.8 | 4524.4 | 4550 | 25.60 | 0.57 | 658324 | 299.54 | 5250 | 1445.55 | 2026-10-26 15:58:44 |
| Torrent Power Ltd. | TORNTPOWER | 1168 | 1189 | 1147.5 | 1169 | 1157.6 | -11.40 | -0.98 | 173293 | 20.06 | 2037 | 430.85 | 2026-10-26 15:57:00 |
| Trent Ltd. | TRENT | 2712.2 | 2773.8 | 2690.3 | 2727.5 | 2754 | 26.50 | 0.97 | 836642 | 230.41 | 8345 | 1155 | 2026-10-26 15:58:25 |
| Tube Investments of India Ltd. | TIINDIA | 2081.7 | 2110.8 | 2055 | 2080 | 2085.2 | 5.20 | 0.25 | 459497 | 95.81 | 4810.8 | 2005.2 | 2026-10-26 15:53:37 |
| TVS Motor Company Ltd. | TVSMOTOR | 3962.2 | 3998.4 | 3875.1 | 3980.2 | 3996 | 15.80 | 0.40 | 300075 | 119.91 | 4484.5 | 925 | 2026-10-26 15:58:22 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11011 | 11180 | 10928 | 11050 | 11180 | 130.00 | 1.18 | 275159 | 307.63 | 13110 | 6005 | 2026-10-26 15:57:03 |
| Union Bank Of India | UNIONBANK | 178.3 | 181.94 | 177.3 | 178.9 | 181.2 | 2.30 | 1.29 | 14349422 | 260.01 | 205.49 | 38.3 | 2026-10-26 15:51:07 |
| United Spirits Ltd. | UNITDSPR | 1240 | 1246.7 | 1225 | 1252 | 1239 | -13.00 | -1.04 | 897028 | 111.14 | 1700 | 730.55 | 2026-10-26 15:58:24 |
| UPL Ltd. | UPL | 508 | 508.65 | 496.45 | 508.65 | 497.7 | -10.95 | -2.15 | 819623 | 40.79 | 812.2 | 451.85 | 2026-10-26 15:59:59 |
| Varun Beverages Ltd. | VBL | 396.5 | 409.8 | 388.05 | 395.1 | 408 | 12.90 | 3.26 | 7419018 | 302.70 | 1702.8 | 381 | 2026-10-26 15:59:25 |
| Vedanta Ltd. | VEDL | 225.9 | 228.4 | 221.6 | 226.5 | 227.5 | 1.00 | 0.44 | 7071561 | 160.88 | 795 | 208.1 | 2026-10-26 15:59:44 |
| Vishal Mega Mart Ltd. | VMM | 86 | 88.99 | 84.64 | 87.35 | 88.7 | 1.35 | 1.55 | 15028925 | 133.31 | 2026-10-26 15:59:14 | ||
| Vodafone Idea Ltd. | IDEA | 11.33 | 12.01 | 11.21 | 11.36 | 11.95 | 0.59 | 5.19 | 492924258 | 589.04 | 19.18 | 5.7 | 2026-10-26 15:59:57 |
| Voltas Ltd. | VOLTAS | 950 | 950.1 | 931.5 | 950 | 947.6 | -2.40 | -0.25 | 466464 | 44.20 | 1944.9 | 737.2 | 2026-10-26 15:56:35 |
| Waaree Energies Ltd. | WAAREEENER | 2347.4 | 2372 | 2305 | 2354.9 | 2319 | -35.90 | -1.52 | 573773 | 133.06 | 2026-10-26 15:59:44 | ||
| Wipro Ltd. | WIPRO | 185.55 | 189.7 | 185.31 | 189.84 | 189.2 | -0.64 | -0.34 | 11406128 | 215.80 | 596 | 157.01 | 2026-10-26 15:59:25 |
| Yes Bank Ltd. | YESBANK | 15.8 | 15.92 | 15.52 | 15.8 | 15.86 | 0.06 | 0.38 | 90508438 | 143.55 | 32.85 | 14.4 | 2026-10-26 15:59:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 65.42 | 65.79 | 64 | 65.42 | 64.24 | -1.18 | -1.80 | 7420245 | 47.67 | 292 | 64 | 2026-10-26 15:59:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1129.4 | 1160.4 | 1093.5 | 1129.4 | 1160.4 | 31.00 | 2.74 | 2428387 | 281.79 | 1324.3 | 350.25 | 2026-10-26 15:59:19 |