Select Exchange:
NIFTY200
14391.40
updated on: 13-Sep-2024 [16:14]
Advances - 108 |
Declines - 91 |
Unchanged - 1
Overview
| Open | 14426.05 | Prev. Close | 14394.65 |
|---|---|---|---|
| Day High | 14426.05 | 52 Week High | 14426.05 |
| Day Low | 14369.45 | 52 Week Low | 10017.55 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 2467.4 | 2517.45 | 50.05 | 2.03 |
| Aditya Birla Capital Ltd. | 220.49 | 226.1 | 5.61 | 2.54 |
| Aditya Birla Fashion and Retail Ltd. | 326.4 | 328.55 | 2.15 | 0.66 |
| Alkem Laboratories Ltd. | 6347.85 | 6366.25 | 18.40 | 0.29 |
| Ambuja Cements Ltd. | 628.15 | 629.6 | 1.45 | 0.23 |
| APL Apollo Tubes Ltd. | 1422.4 | 1459.05 | 36.65 | 2.58 |
| Apollo Tyres Ltd. | 518.05 | 526.7 | 8.65 | 1.67 |
| AU Small Finance Bank Ltd. | 720.5 | 722.9 | 2.40 | 0.33 |
| Aurobindo Pharma Ltd. | 1561.45 | 1567.25 | 5.80 | 0.37 |
| Axis Bank Ltd. | 1203.35 | 1217.45 | 14.10 | 1.17 |
| Bajaj Auto Ltd. | 11723.5 | 11737.15 | 13.65 | 0.12 |
| Bajaj Finance Ltd. | 7428.3 | 7598.5 | 170.20 | 2.29 |
| Bajaj Finserv Ltd. | 1854.85 | 1894.45 | 39.60 | 2.13 |
| Bandhan Bank Ltd. | 196.98 | 207.1 | 10.12 | 5.14 |
| Bank Of Baroda | 237.1 | 239.45 | 2.35 | 0.99 |
| Bank Of India | 110.86 | 112.36 | 1.50 | 1.35 |
| Bank Of Maharashtra | 58.72 | 61.02 | 2.30 | 3.92 |
| Berger Paints India Ltd. | 620.85 | 622.65 | 1.80 | 0.29 |
| Bharat Dynamics Ltd. | 1237.3 | 1241.5 | 4.20 | 0.34 |
| Bharat Forge Ltd. | 1591 | 1616.25 | 25.25 | 1.59 |
| Biocon Ltd. | 376.6 | 378.95 | 2.35 | 0.62 |
| Bosch Ltd. | 34113.9 | 34343.15 | 229.25 | 0.67 |
| Britannia Industries Ltd. | 6109.25 | 6133.1 | 23.85 | 0.39 |
| BSE Ltd. | 2869 | 2902.7 | 33.70 | 1.17 |
| Canara Bank | 103.99 | 106.39 | 2.40 | 2.31 |
| Cipla Ltd. | 1657.25 | 1659.7 | 2.45 | 0.15 |
| Coforge Ltd. | 6876.5 | 7013.75 | 137.25 | 2.00 |
| Container Corporation Of India Ltd. | 951.3 | 961.35 | 10.05 | 1.06 |
| Dalmia Bharat Ltd. | 1887.35 | 1902.1 | 14.75 | 0.78 |
| Deepak Nitrite Ltd. | 2923.05 | 2930.9 | 7.85 | 0.27 |
| Divi's Laboratories Ltd. | 5482.8 | 5498.65 | 15.85 | 0.29 |
| Dixon Technologies (India) Ltd. | 12852.6 | 13027.65 | 175.05 | 1.36 |
| DLF Ltd. | 835.9 | 863.6 | 27.70 | 3.31 |
| Escorts Kubota Ltd. | 3791.25 | 3812.55 | 21.30 | 0.56 |
| Fortis Healthcare Ltd. | 576.1 | 584.2 | 8.10 | 1.41 |
| GMR Airports Ltd. | 93.89 | 96.03 | 2.14 | 2.28 |
| Godrej Properties Ltd. | 2879.9 | 2950.85 | 70.95 | 2.46 |
| Grasim Industries Ltd. | 2757.1 | 2784.35 | 27.25 | 0.99 |
| HCL Technologies Ltd. | 1807.6 | 1812.8 | 5.20 | 0.29 |
| HDFC Asset Management Company Ltd. | 4386.3 | 4422.4 | 36.10 | 0.82 |
| Hindustan Aeronautics Ltd. | 4641.7 | 4644.95 | 3.25 | 0.07 |
| IDBI Bank Ltd. | 87.97 | 94.92 | 6.95 | 7.90 |
| IDFC First Bank Ltd. | 72.77 | 73.42 | 0.65 | 0.89 |
| Indian Railway Catering And Tourism Corporation Ltd. | 931.35 | 936.9 | 5.55 | 0.60 |
| Indian Railway Finance Corporation Ltd. | 167.02 | 167.25 | 0.23 | 0.14 |
| IndusInd Bank Ltd. | 1443.35 | 1464.05 | 20.70 | 1.43 |
| Ipca Laboratories Ltd. | 1456.8 | 1474.15 | 17.35 | 1.19 |
| Jindal Steel & Power Ltd. | 1004.65 | 1031.1 | 26.45 | 2.63 |
| JIO Financial Services Ltd. | 349.8 | 351.9 | 2.10 | 0.60 |
| JSW Energy Ltd. | 760.1 | 768.25 | 8.15 | 1.07 |
| JSW Infrastructure Ltd. | 326.85 | 331.9 | 5.05 | 1.55 |
| Jubilant FoodWorks Ltd. | 669.5 | 679.05 | 9.55 | 1.43 |
| Kalyan Jewellers India Ltd. | 689.3 | 716.05 | 26.75 | 3.88 |
| L&T Finance Ltd. | 174.36 | 177.91 | 3.55 | 2.04 |
| L&T Technology Services Ltd. | 5712.9 | 5777.5 | 64.60 | 1.13 |
| LIC Housing Finance Ltd. | 703.7 | 723.3 | 19.60 | 2.79 |
| Life Insurance Corporation of India | 1031.6 | 1034.15 | 2.55 | 0.25 |
| LTIMindtree Ltd. | 6392.35 | 6416.2 | 23.85 | 0.37 |
| Lupin Ltd. | 2247.5 | 2256.45 | 8.95 | 0.40 |
| Macrotech Developers Ltd. | 1197.05 | 1230.2 | 33.15 | 2.77 |
| Mahindra & Mahindra Financial Services Ltd. | 331.45 | 332.95 | 1.50 | 0.45 |
| Mankind Pharma Ltd. | 2431.4 | 2498.8 | 67.40 | 2.77 |
| Mphasis Ltd. | 3098.05 | 3146.15 | 48.10 | 1.55 |
| MRF Ltd. | 135962.3 | 137354 | 1391.70 | 1.02 |
| Nestle India Ltd. | 2527.85 | 2531.4 | 3.55 | 0.14 |
| NMDC Ltd. | 215.48 | 220.69 | 5.21 | 2.42 |
| Oberoi Realty Ltd. | 1767.5 | 1814.45 | 46.95 | 2.66 |
| Oil India Ltd. | 578.95 | 585.6 | 6.65 | 1.15 |
| Oracle Financial Services Software Ltd. | 11575.6 | 12261.9 | 686.30 | 5.93 |
| Page Industries Ltd. | 43260.7 | 43363.55 | 102.85 | 0.24 |
| PB Fintech Ltd. | 1812.75 | 1814.1 | 1.35 | 0.07 |
| Persistent Systems Ltd. | 5306.7 | 5359.9 | 53.20 | 1.00 |
| PI Industries Ltd. | 4643.6 | 4660.25 | 16.65 | 0.36 |
| Pidilite Industries Ltd. | 3269.65 | 3310 | 40.35 | 1.23 |
| Piramal Enterprises Ltd. | 1069.9 | 1119.1 | 49.20 | 4.60 |
| Poonawalla Fincorp Ltd. | 396.75 | 400.6 | 3.85 | 0.97 |
| Punjab National Bank | 108.72 | 111.11 | 2.39 | 2.20 |
| Rail Vikas Nigam Ltd. | 552 | 555.3 | 3.30 | 0.60 |
| Samvardhana Motherson International Ltd. | 188.85 | 190.49 | 1.64 | 0.87 |
| SBI Cards And Payment Services Ltd. | 802.25 | 805.2 | 2.95 | 0.37 |
| Siemens Ltd. | 6654.4 | 6710.25 | 55.85 | 0.84 |
| State Bank Of India | 787.75 | 790.85 | 3.10 | 0.39 |
| Steel Authority Of India Ltd. | 130.69 | 132.2 | 1.51 | 1.16 |
| Sun TV Network Ltd. | 808.95 | 825.25 | 16.30 | 2.01 |
| Suzlon Energy Ltd. | 81.7 | 83.11 | 1.41 | 1.73 |
| Syngene International Ltd. | 917.15 | 923.85 | 6.70 | 0.73 |
| Tata Chemicals Ltd. | 1043.65 | 1053.7 | 10.05 | 0.96 |
| Tata Communications Ltd. | 2021.45 | 2060.2 | 38.75 | 1.92 |
| Tata Consultancy Services Ltd. | 4517.7 | 4522.6 | 4.90 | 0.11 |
| Tata Motors Ltd. | 986.15 | 992.1 | 5.95 | 0.60 |
| Tata Power Company Ltd. | 439.9 | 441.8 | 1.90 | 0.43 |
| Tata Steel Ltd. | 151.74 | 153.49 | 1.75 | 1.15 |
| Tata Technologies Ltd. | 1083.75 | 1089.7 | 5.95 | 0.55 |
| Tech Mahindra Ltd. | 1643.25 | 1656.05 | 12.80 | 0.78 |
| The Federal Bank Ltd. | 183.58 | 186.52 | 2.94 | 1.60 |
| The Fertilisers And Chemicals Travancore Ltd. | 994.25 | 996.1 | 1.85 | 0.19 |
| Titan Company Ltd. | 3764.25 | 3767 | 2.75 | 0.07 |
| Torrent Power Ltd. | 1725.85 | 1763 | 37.15 | 2.15 |
| Trent Ltd. | 7210.5 | 7233.15 | 22.65 | 0.31 |
| Tube Investments of India Ltd. | 3945.05 | 4097.85 | 152.80 | 3.87 |
| TVS Motor Company Ltd. | 2822.85 | 2828.65 | 5.80 | 0.21 |
| Ultratech Cement Ltd. | 11710.25 | 11717.95 | 7.70 | 0.07 |
| Union Bank Of India | 118.21 | 120.19 | 1.98 | 1.67 |
| Varun Beverages Ltd. | 645.6 | 646.65 | 1.05 | 0.16 |
| Vedanta Ltd. | 441.7 | 454.05 | 12.35 | 2.80 |
| Voltas Ltd. | 1852.95 | 1921.55 | 68.60 | 3.70 |
| Wipro Ltd. | 530.05 | 550.6 | 20.55 | 3.88 |
| Zee Entertainment Enterprises Ltd. | 134.73 | 135.94 | 1.21 | 0.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7720.2 | 7684.4 | -35.80 | -0.46 |
| Adani Energy Solutions Ltd. | 1008.2 | 983.3 | -24.90 | -2.47 |
| Adani Enterprises Ltd. | 2991 | 2968.35 | -22.65 | -0.76 |
| Adani Green Energy Ltd. | 1811.9 | 1788.2 | -23.70 | -1.31 |
| Adani Ports and Special Economic Zone Ltd. | 1472.6 | 1452.1 | -20.50 | -1.39 |
| Adani Power Ltd. | 651.1 | 633.45 | -17.65 | -2.71 |
| Adani Total Gas Ltd. | 805.8 | 800.75 | -5.05 | -0.63 |
| Apollo Hospitals Enterprise Ltd. | 7061.8 | 7019.15 | -42.65 | -0.60 |
| Ashok Leyland Ltd. | 246.15 | 245.65 | -0.50 | -0.20 |
| Asian Paints Ltd. | 3383.25 | 3358.05 | -25.20 | -0.74 |
| Astral Ltd. | 1939.7 | 1934.45 | -5.25 | -0.27 |
| Avenue Supermarts Ltd. | 5238.55 | 5187.05 | -51.50 | -0.98 |
| Bajaj Holdings & Investment Ltd. | 10393.8 | 10371.3 | -22.50 | -0.22 |
| Balkrishna Industries Ltd. | 3110.2 | 3109.65 | -0.55 | -0.02 |
| Bharat Electronics Ltd. | 291.7 | 289.95 | -1.75 | -0.60 |
| Bharat Heavy Electricals Ltd. | 266 | 264.3 | -1.70 | -0.64 |
| Bharat Petroleum Corporation Ltd. | 344.3 | 342.3 | -2.00 | -0.58 |
| Bharti Airtel Ltd. | 1646.75 | 1634.45 | -12.30 | -0.75 |
| CG Power and Industrial Solutions Ltd. | 729.15 | 713.7 | -15.45 | -2.12 |
| Cholamandalam Investment and Finance Company Ltd. | 1575.55 | 1574.5 | -1.05 | -0.07 |
| Coal India Ltd. | 495.65 | 490.25 | -5.40 | -1.09 |
| Colgate-Palmolive (India) Ltd. | 3642.95 | 3624.75 | -18.20 | -0.50 |
| Cummins India Ltd. | 3822.85 | 3784.6 | -38.25 | -1.00 |
| Dabur India Ltd. | 664.75 | 660.9 | -3.85 | -0.58 |
| Delhivery Ltd. | 418.05 | 413.8 | -4.25 | -1.02 |
| Dr. Lal Pathlabs Ltd. | 3416.8 | 3381.8 | -35.00 | -1.02 |
| Dr. Reddy's Laboratories Ltd. | 6683.85 | 6660.7 | -23.15 | -0.35 |
| Eicher Motors Ltd. | 4875 | 4858.3 | -16.70 | -0.34 |
| FSN E-Commerce Ventures Ltd. | 207.69 | 206.14 | -1.55 | -0.75 |
| GAIL (India) Ltd. | 220.64 | 218.87 | -1.77 | -0.80 |
| Gland Pharma Ltd. | 1890.75 | 1878.25 | -12.50 | -0.66 |
| Godrej Consumer Products Ltd. | 1513.45 | 1491.3 | -22.15 | -1.46 |
| Gujarat Gas Ltd. | 639.35 | 633 | -6.35 | -0.99 |
| Havells India Ltd. | 1996.4 | 1988.05 | -8.35 | -0.42 |
| HDFC Bank Ltd. | 1666.6 | 1665.95 | -0.65 | -0.04 |
| HDFC Life Insurance Company Ltd. | 714.55 | 705.4 | -9.15 | -1.28 |
| Hero MotoCorp Ltd. | 5803.15 | 5795.8 | -7.35 | -0.13 |
| Hindalco Industries Ltd. | 676.2 | 673.25 | -2.95 | -0.44 |
| Hindustan Petroleum Corporation Ltd. | 413.4 | 410.9 | -2.50 | -0.60 |
| Hindustan Unilever Ltd. | 2956.4 | 2932.95 | -23.45 | -0.79 |
| ICICI Bank Ltd. | 1252.15 | 1250.35 | -1.80 | -0.14 |
| ICICI Lombard General Insurance Company Ltd. | 2122.45 | 2109.25 | -13.20 | -0.62 |
| ICICI Prudential Life Insurance Company Ltd. | 755.65 | 755.25 | -0.40 | -0.05 |
| Indian Oil Corporation Ltd. | 173.26 | 173.19 | -0.07 | -0.04 |
| Indraprastha Gas Ltd. | 524.8 | 517.15 | -7.65 | -1.46 |
| Indus Towers Ltd. | 433.45 | 428.45 | -5.00 | -1.15 |
| Info Edge (India) Ltd. | 7788.6 | 7729.05 | -59.55 | -0.76 |
| Infosys Ltd. | 1950.45 | 1944.1 | -6.35 | -0.33 |
| Interglobe Aviation Ltd. | 4994.65 | 4942.35 | -52.30 | -1.05 |
| ITC Ltd. | 519.5 | 513.85 | -5.65 | -1.09 |
| JSW Steel Ltd. | 954.8 | 954.55 | -0.25 | -0.03 |
| Kotak Mahindra Bank Ltd. | 1827.45 | 1820.35 | -7.10 | -0.39 |
| KPIT Technologies Ltd. | 1838.05 | 1826.05 | -12.00 | -0.65 |
| Larsen & Toubro Ltd. | 3622 | 3613 | -9.00 | -0.25 |
| Laurus Labs Ltd. | 507.25 | 505.55 | -1.70 | -0.34 |
| Mahindra & Mahindra Ltd. | 2740.9 | 2739.1 | -1.80 | -0.07 |
| Marico Ltd. | 686.1 | 681.95 | -4.15 | -0.60 |
| Maruti Suzuki India Ltd. | 12400.85 | 12316.05 | -84.80 | -0.68 |
| Max Financial Services Ltd. | 1149.5 | 1140.4 | -9.10 | -0.79 |
| Max Healthcare Institute Ltd. | 913.8 | 908 | -5.80 | -0.63 |
| Mazagon Dock Shipbuilders Ltd. | 4315.05 | 4312.8 | -2.25 | -0.05 |
| NHPC Ltd. | 95.3 | 94.28 | -1.02 | -1.07 |
| NTPC Ltd. | 404.85 | 401.4 | -3.45 | -0.85 |
| Oil & Natural Gas Corporation Ltd. | 294.05 | 291.45 | -2.60 | -0.88 |
| One97 Communications Ltd. | 666 | 654.95 | -11.05 | -1.66 |
| Patanjali Foods Ltd. | 1931.35 | 1860.95 | -70.40 | -3.65 |
| Petronet LNG Ltd. | 342.8 | 334.85 | -7.95 | -2.32 |
| Polycab India Ltd. | 6848.2 | 6752.85 | -95.35 | -1.39 |
| Power Finance Corporation Ltd. | 506.3 | 499.5 | -6.80 | -1.34 |
| Power Grid Corporation Of India Ltd. | 338.2 | 337.25 | -0.95 | -0.28 |
| Prestige Estates Projects Ltd. | 1884.9 | 1858.6 | -26.30 | -1.40 |
| REC Ltd. | 572.8 | 567.7 | -5.10 | -0.89 |
| Reliance Industries Ltd. | 2959.6 | 2945.25 | -14.35 | -0.48 |
| SBI Life Insurance Company Ltd. | 1875.95 | 1846.5 | -29.45 | -1.57 |
| Shree Cement Ltd. | 26019.65 | 25883.1 | -136.55 | -0.52 |
| Shriram Finance Ltd. | 3400.75 | 3368.25 | -32.50 | -0.96 |
| SJVN Ltd. | 131.53 | 130.57 | -0.96 | -0.73 |
| Sona BLW Precision Forgings Ltd. | 726.05 | 724.25 | -1.80 | -0.25 |
| SRF Ltd. | 2488.2 | 2466.4 | -21.80 | -0.88 |
| Sun Pharmaceutical Industries Ltd. | 1865.4 | 1853.75 | -11.65 | -0.62 |
| Supreme Industries Ltd. | 5334.7 | 5268.85 | -65.85 | -1.23 |
| Tata Consumer Products Ltd. | 1222.75 | 1210.3 | -12.45 | -1.02 |
| Tata Elxsi Ltd. | 7788.4 | 7714.9 | -73.50 | -0.94 |
| The Indian Hotels Company Ltd. | 700.9 | 689.05 | -11.85 | -1.69 |
| Torrent Pharmaceuticals Ltd. | 3461.45 | 3451.7 | -9.75 | -0.28 |
| United Spirits Ltd. | 1529.2 | 1523.35 | -5.85 | -0.38 |
| UPL Ltd. | 614.85 | 611.4 | -3.45 | -0.56 |
| Vodafone Idea Ltd. | 13.52 | 13.41 | -0.11 | -0.81 |
| Yes Bank Ltd. | 23.43 | 23.3 | -0.13 | -0.55 |
| Zomato Ltd. | 283.9 | 272.9 | -11.00 | -3.87 |
| Zydus Lifesciences Ltd. | 1120.1 | 1118.55 | -1.55 | -0.14 |
Market Stats
Advances
108
Declines
91
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7774.25 | 7869.9 | 7652.3 | 7720.2 | 7684.4 | -35.80 | -0.46 | 282303 | 216.93 | 9149.95 | 2640 | 2024-09-13 16:00:40 |
| ACC Ltd. | ACC | 2471.75 | 2524.95 | 2453.3 | 2467.4 | 2517.45 | 50.05 | 2.03 | 611308 | 153.89 | 2844 | 1592.35 | 2024-09-13 16:00:40 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 991 | 1009 | 980 | 1008.2 | 983.3 | -24.90 | -2.47 | 1639099 | 161.17 | 4236.75 | 631.5 | 2024-09-13 16:00:38 |
| Adani Enterprises Ltd. | ADANIENT | 2972 | 3001.95 | 2956.05 | 2991 | 2968.35 | -22.65 | -0.76 | 815948 | 242.20 | 4190 | 1017.45 | 2024-09-13 16:02:39 |
| Adani Green Energy Ltd. | ADANIGREEN | 1807 | 1819.8 | 1780.4 | 1811.9 | 1788.2 | -23.70 | -1.31 | 452365 | 80.89 | 2572 | 439.1 | 2024-09-13 16:00:41 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1472.95 | 1475.65 | 1450 | 1472.6 | 1452.1 | -20.50 | -1.39 | 1683544 | 244.47 | 1621.4 | 395.1 | 2024-09-13 16:00:39 |
| Adani Power Ltd. | ADANIPOWER | 642.65 | 646.6 | 631 | 651.1 | 633.45 | -17.65 | -2.71 | 2810030 | 178.00 | 895.85 | 132.4 | 2024-09-13 16:02:39 |
| Adani Total Gas Ltd. | ATGL | 801 | 809.75 | 798 | 805.8 | 800.75 | -5.05 | -0.63 | 552284 | 44.22 | 4000 | 522.55 | 2024-09-13 16:02:39 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 221.01 | 227.18 | 220.87 | 220.49 | 226.1 | 5.61 | 2.54 | 5482274 | 123.95 | 246.9 | 105.3 | 2024-09-13 16:02:39 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 326.4 | 330.2 | 323.6 | 326.4 | 328.55 | 2.15 | 0.66 | 6515288 | 214.06 | 359.5 | 184.4 | 2024-09-13 16:02:39 |
| Alkem Laboratories Ltd. | ALKEM | 6339 | 6439.9 | 6321.1 | 6347.85 | 6366.25 | 18.40 | 0.29 | 135333 | 86.16 | 6439.9 | 2855 | 2024-09-13 16:00:41 |
| Ambuja Cements Ltd. | AMBUJACEM | 628.15 | 635.75 | 625.5 | 628.15 | 629.6 | 1.45 | 0.23 | 1898585 | 119.53 | 706.95 | 315.3 | 2024-09-13 16:02:38 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1423.95 | 1486.35 | 1423.95 | 1422.4 | 1459.05 | 36.65 | 2.58 | 510419 | 74.47 | 1800 | 941 | 2024-09-13 16:02:39 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7096.2 | 7099.95 | 7008.05 | 7061.8 | 7019.15 | -42.65 | -0.60 | 238034 | 167.08 | 7099.95 | 3987.85 | 2024-09-13 15:59:09 |
| Apollo Tyres Ltd. | APOLLOTYRE | 520.8 | 531.35 | 517 | 518.05 | 526.7 | 8.65 | 1.67 | 1926342 | 101.46 | 568.05 | 225.45 | 2024-09-13 16:00:40 |
| Ashok Leyland Ltd. | ASHOKLEY | 248 | 248.55 | 245.2 | 246.15 | 245.65 | -0.50 | -0.20 | 4303244 | 105.71 | 264.65 | 133.1 | 2024-09-13 16:02:39 |
| Asian Paints Ltd. | ASIANPAINT | 3355.55 | 3369.7 | 3320.9 | 3383.25 | 3358.05 | -25.20 | -0.74 | 1029400 | 345.68 | 3582.9 | 2670.1 | 2024-09-13 16:02:39 |
| Astral Ltd. | ASTRAL | 1939.95 | 1956.05 | 1930 | 1939.7 | 1934.45 | -5.25 | -0.27 | 286166 | 55.36 | 2454 | 1297.8 | 2024-09-13 16:02:39 |
| AU Small Finance Bank Ltd. | AUBANK | 723 | 728.65 | 717.25 | 720.5 | 722.9 | 2.40 | 0.33 | 1230745 | 88.97 | 813.4 | 548 | 2024-09-13 16:00:38 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1565 | 1592 | 1555 | 1561.45 | 1567.25 | 5.80 | 0.37 | 1185312 | 185.77 | 1592 | 397.2 | 2024-09-13 16:02:39 |
| Avenue Supermarts Ltd. | DMART | 5250.9 | 5255.85 | 5155 | 5238.55 | 5187.05 | -51.50 | -0.98 | 395545 | 205.17 | 5449 | 3292 | 2024-09-13 16:02:40 |
| Axis Bank Ltd. | AXISBANK | 1209.9 | 1219.55 | 1201 | 1203.35 | 1217.45 | 14.10 | 1.17 | 6762566 | 823.31 | 1339.65 | 707.7 | 2024-09-13 16:02:39 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11723.5 | 11893.95 | 11688.4 | 11723.5 | 11737.15 | 13.65 | 0.12 | 417878 | 490.47 | 11893.95 | 3461.25 | 2024-09-13 16:02:39 |
| Bajaj Finance Ltd. | BAJFINANCE | 7428.3 | 7660 | 7352 | 7428.3 | 7598.5 | 170.20 | 2.29 | 2208438 | 1678.08 | 8192 | 5485.7 | 2024-09-13 16:00:38 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1874.8 | 1906.9 | 1846.5 | 1854.85 | 1894.45 | 39.60 | 2.13 | 3078216 | 583.15 | 1906.9 | 1215 | 2024-09-13 16:02:39 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10433.95 | 10485 | 10330.3 | 10393.8 | 10371.3 | -22.50 | -0.22 | 84443 | 87.58 | 11185 | 5276.95 | 2024-09-13 15:48:30 |
| Balkrishna Industries Ltd. | BALKRISIND | 3114 | 3119.4 | 3091.65 | 3110.2 | 3109.65 | -0.55 | -0.02 | 230976 | 71.83 | 3375 | 1796.3 | 2024-09-13 16:00:40 |
| Bandhan Bank Ltd. | BANDHANBNK | 199 | 207.75 | 198.05 | 196.98 | 207.1 | 10.12 | 5.14 | 31709763 | 656.71 | 314.8 | 169.15 | 2024-09-13 16:02:39 |
| Bank Of Baroda | BANKBARODA | 238.8 | 241.15 | 236.7 | 237.1 | 239.45 | 2.35 | 0.99 | 15452772 | 370.02 | 299.7 | 117 | 2024-09-13 16:00:39 |
| Bank Of India | BANKINDIA | 111.55 | 113.85 | 110.92 | 110.86 | 112.36 | 1.50 | 1.35 | 5278568 | 59.31 | 157.95 | 45.85 | 2024-09-13 16:00:41 |
| Bank Of Maharashtra | MAHABANK | 59.1 | 61.33 | 58.84 | 58.72 | 61.02 | 2.30 | 3.92 | 12354134 | 75.38 | 73.5 | 16.9 | 2024-09-13 16:00:40 |
| Berger Paints India Ltd. | BERGEPAINT | 617 | 624.45 | 610.75 | 620.85 | 622.65 | 1.80 | 0.29 | 1082762 | 67.42 | 759 | 439 | 2024-09-13 16:00:40 |
| Bharat Dynamics Ltd. | BDL | 1243.35 | 1258.7 | 1237.8 | 1237.3 | 1241.5 | 4.20 | 0.34 | 349041 | 43.33 | 2958 | 785.75 | 2024-09-13 16:02:38 |
| Bharat Electronics Ltd. | BEL | 293 | 294 | 289.6 | 291.7 | 289.95 | -1.75 | -0.60 | 12330463 | 357.52 | 340.5 | 87 | 2024-09-13 16:02:39 |
| Bharat Forge Ltd. | BHARATFORG | 1588 | 1629.7 | 1587.1 | 1591 | 1616.25 | 25.25 | 1.59 | 1776046 | 287.05 | 1804.5 | 677.35 | 2024-09-13 16:00:40 |
| Bharat Heavy Electricals Ltd. | BHEL | 267 | 267.45 | 263.25 | 266 | 264.3 | -1.70 | -0.64 | 7917998 | 209.27 | 335.35 | 51.35 | 2024-09-13 16:02:39 |
| Bharat Petroleum Corporation Ltd. | BPCL | 346 | 349.75 | 341.65 | 344.3 | 342.3 | -2.00 | -0.58 | 11006109 | 376.74 | 687.95 | 288.05 | 2024-09-13 16:02:39 |
| Bharti Airtel Ltd. | BHARTIARTL | 1651 | 1654.9 | 1631.05 | 1646.75 | 1634.45 | -12.30 | -0.75 | 5609618 | 916.86 | 1654.9 | 686.2 | 2024-09-13 16:02:39 |
| Biocon Ltd. | BIOCON | 378.45 | 383.8 | 372.45 | 376.6 | 378.95 | 2.35 | 0.62 | 5555196 | 210.51 | 394.9 | 191.55 | 2024-09-13 16:02:39 |
| Bosch Ltd. | BOSCHLTD | 34419.95 | 35044.45 | 34199 | 34113.9 | 34343.15 | 229.25 | 0.67 | 50320 | 172.81 | 36678 | 15300 | 2024-09-13 16:00:41 |
| Britannia Industries Ltd. | BRITANNIA | 6138 | 6148.8 | 6057.35 | 6109.25 | 6133.1 | 23.85 | 0.39 | 274846 | 168.57 | 6148.8 | 3564.1 | 2024-09-13 16:00:39 |
| BSE Ltd. | BSE | 2892 | 2935.5 | 2874 | 2869 | 2902.7 | 33.70 | 1.17 | 754255 | 218.94 | 3264.7 | 406.2 | 2024-09-13 16:02:39 |
| Canara Bank | CANBK | 104.45 | 107.25 | 104.1 | 103.99 | 106.39 | 2.40 | 2.31 | 30088081 | 320.11 | 632.9 | 96.2 | 2024-09-13 16:02:39 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 729.15 | 737.65 | 711.55 | 729.15 | 713.7 | -15.45 | -2.12 | 3410744 | 243.42 | 783.75 | 212.1 | 2024-09-13 16:02:39 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1580 | 1594 | 1568.8 | 1575.55 | 1574.5 | -1.05 | -0.07 | 1115661 | 175.66 | 1594 | 658 | 2024-09-13 16:00:40 |
| Cipla Ltd. | CIPLA | 1658.9 | 1669.2 | 1643.5 | 1657.25 | 1659.7 | 2.45 | 0.15 | 747149 | 124.00 | 1681.6 | 852 | 2024-09-13 16:00:40 |
| Coal India Ltd. | COALINDIA | 497 | 497.85 | 489.5 | 495.65 | 490.25 | -5.40 | -1.09 | 8093877 | 396.80 | 543.55 | 207.6 | 2024-09-13 16:02:39 |
| Coforge Ltd. | COFORGE | 6900 | 7043.95 | 6814.9 | 6876.5 | 7013.75 | 137.25 | 2.00 | 649973 | 455.87 | 7043.95 | 3210.05 | 2024-09-13 16:00:39 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 3672 | 3672 | 3582.05 | 3642.95 | 3624.75 | -18.20 | -0.50 | 255447 | 92.59 | 3708.95 | 1434.6 | 2024-09-13 16:02:39 |
| Container Corporation Of India Ltd. | CONCOR | 955.3 | 966.6 | 953.15 | 951.3 | 961.35 | 10.05 | 1.06 | 1726021 | 165.93 | 1180 | 555 | 2024-09-13 16:02:39 |
| Cummins India Ltd. | CUMMINSIND | 3848 | 3848 | 3768.85 | 3822.85 | 3784.6 | -38.25 | -1.00 | 523385 | 198.08 | 4171.9 | 1103.8 | 2024-09-13 16:00:39 |
| Dabur India Ltd. | DABUR | 665.65 | 667.7 | 651.25 | 664.75 | 660.9 | -3.85 | -0.58 | 2559794 | 169.18 | 671.5 | 489.2 | 2024-09-13 16:00:39 |
| Dalmia Bharat Ltd. | DALBHARAT | 1887.35 | 1913.15 | 1882.1 | 1887.35 | 1902.1 | 14.75 | 0.78 | 117478 | 22.35 | 2424.75 | 1476.05 | 2024-09-13 16:00:40 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 2930.05 | 2969.25 | 2923.7 | 2923.05 | 2930.9 | 7.85 | 0.27 | 97196 | 28.49 | 3169 | 1730 | 2024-09-13 16:00:42 |
| Delhivery Ltd. | DELHIVERY | 418.05 | 422.75 | 412 | 418.05 | 413.8 | -4.25 | -1.02 | 581391 | 24.06 | 621.95 | 291 | 2024-09-13 16:00:40 |
| Divi's Laboratories Ltd. | DIVISLAB | 5465.05 | 5531.75 | 5403.05 | 5482.8 | 5498.65 | 15.85 | 0.29 | 401361 | 220.69 | 5531.75 | 2730 | 2024-09-13 16:00:40 |
| Dixon Technologies (India) Ltd. | DIXON | 12923.85 | 13120 | 12790 | 12852.6 | 13027.65 | 175.05 | 1.36 | 361553 | 471.02 | 13639.8 | 2553 | 2024-09-13 16:00:39 |
| DLF Ltd. | DLF | 840 | 866.45 | 836.05 | 835.9 | 863.6 | 27.70 | 3.31 | 4679178 | 404.09 | 967.6 | 336.5 | 2024-09-13 16:02:39 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3421.5 | 3432.15 | 3375.1 | 3416.8 | 3381.8 | -35.00 | -1.02 | 231455 | 78.27 | 3459.4 | 1762.05 | 2024-09-13 15:50:28 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 6686.4 | 6699.05 | 6647 | 6683.85 | 6660.7 | -23.15 | -0.35 | 239515 | 159.53 | 7107.45 | 3997 | 2024-09-13 16:02:39 |
| Eicher Motors Ltd. | EICHERMOT | 4857.9 | 4881.4 | 4828 | 4875 | 4858.3 | -16.70 | -0.34 | 315869 | 153.46 | 5058.9 | 2836 | 2024-09-13 16:00:39 |
| Escorts Kubota Ltd. | ESCORTS | 3800 | 3836.65 | 3787.3 | 3791.25 | 3812.55 | 21.30 | 0.56 | 261875 | 99.84 | 4409.55 | 1645 | 2024-09-13 16:00:38 |
| Fortis Healthcare Ltd. | FORTIS | 578.45 | 588 | 572.1 | 576.1 | 584.2 | 8.10 | 1.41 | 1115323 | 65.16 | 588 | 245.5 | 2024-09-13 16:02:40 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 208 | 212.77 | 205.13 | 207.69 | 206.14 | -1.55 | -0.75 | 8523233 | 175.70 | 239.166666666667 | 114.25 | 2024-09-13 16:02:39 |
| GAIL (India) Ltd. | GAIL | 220.64 | 221.74 | 218.19 | 220.64 | 218.87 | -1.77 | -0.80 | 8023988 | 175.62 | 246.3 | 83 | 2024-09-13 16:02:39 |
| Gland Pharma Ltd. | GLAND | 1890.05 | 1890.05 | 1858.3 | 1890.75 | 1878.25 | -12.50 | -0.66 | 150249 | 28.22 | 2607 | 861 | 2024-09-13 16:00:39 |
| GMR Airports Ltd. | GMRINFRA | 94.8 | 96.8 | 94.39 | 93.89 | 96.03 | 2.14 | 2.28 | 26520675 | 254.68 | 103.75 | 33.35 | 2024-09-13 16:02:39 |
| Godrej Consumer Products Ltd. | GODREJCP | 1520 | 1520 | 1478 | 1513.45 | 1491.3 | -22.15 | -1.46 | 2359062 | 351.81 | 1541.85 | 793.85 | 2024-09-13 16:00:40 |
| Godrej Properties Ltd. | GODREJPROP | 2884.8 | 2973.95 | 2879.9 | 2879.9 | 2950.85 | 70.95 | 2.46 | 649139 | 191.55 | 3402.7 | 1005 | 2024-09-13 16:00:39 |
| Grasim Industries Ltd. | GRASIM | 2760.1 | 2799 | 2748.2 | 2757.1 | 2784.35 | 27.25 | 0.99 | 634726 | 176.73 | 2877.75 | 1527.05 | 2024-09-13 16:00:39 |
| Gujarat Gas Ltd. | GUJGASLTD | 643.9 | 644.45 | 632 | 639.35 | 633 | -6.35 | -0.99 | 557827 | 35.31 | 689.95 | 398.5 | 2024-09-13 16:00:40 |
| Havells India Ltd. | HAVELLS | 2001 | 2023 | 1974 | 1996.4 | 1988.05 | -8.35 | -0.42 | 1147593 | 228.15 | 2023 | 1024.5 | 2024-09-13 16:02:39 |
| HCL Technologies Ltd. | HCLTECH | 1805 | 1820 | 1795.65 | 1807.6 | 1812.8 | 5.20 | 0.29 | 1599349 | 289.93 | 1820 | 882 | 2024-09-13 16:02:39 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4404 | 4450 | 4386.65 | 4386.3 | 4422.4 | 36.10 | 0.82 | 318264 | 140.75 | 4546.2 | 1589.5 | 2024-09-13 16:02:39 |
| HDFC Bank Ltd. | HDFCBANK | 1674 | 1674 | 1657.05 | 1666.6 | 1665.95 | -0.65 | -0.04 | 11930266 | 1987.52 | 1794 | 1363.55 | 2024-09-13 16:02:39 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 712 | 713.75 | 703.15 | 714.55 | 705.4 | -9.15 | -1.28 | 1886832 | 133.10 | 761.2 | 457.8 | 2024-09-13 16:00:38 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5826.9 | 5847.1 | 5770 | 5803.15 | 5795.8 | -7.35 | -0.13 | 332581 | 192.76 | 5894.55 | 2246 | 2024-09-13 16:00:39 |
| Hindalco Industries Ltd. | HINDALCO | 686 | 686.4 | 670.6 | 676.2 | 673.25 | -2.95 | -0.44 | 5977861 | 402.46 | 715.25 | 358.8 | 2024-09-13 16:02:39 |
| Hindustan Aeronautics Ltd. | HAL | 4658 | 4690 | 4632 | 4641.7 | 4644.95 | 3.25 | 0.07 | 867679 | 403.03 | 5674.75 | 1771.25 | 2024-09-13 16:00:38 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 413.45 | 417.9 | 406.7 | 413.4 | 410.9 | -2.50 | -0.60 | 9258252 | 380.42 | 594.8 | 200.05 | 2024-09-13 16:02:39 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2956.4 | 2956.4 | 2918.5 | 2956.4 | 2932.95 | -23.45 | -0.79 | 1902001 | 557.85 | 2963.4 | 2172.05 | 2024-09-13 16:02:39 |
| ICICI Bank Ltd. | ICICIBANK | 1252 | 1255.95 | 1242.05 | 1252.15 | 1250.35 | -1.80 | -0.14 | 9877288 | 1235.01 | 1257.8 | 796 | 2024-09-13 16:02:39 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 2124.9 | 2141.3 | 2105.05 | 2122.45 | 2109.25 | -13.20 | -0.62 | 341976 | 72.13 | 2285 | 1049.05 | 2024-09-13 16:00:42 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 757 | 764.75 | 752.85 | 755.65 | 755.25 | -0.40 | -0.05 | 930947 | 70.31 | 772.9 | 380.7 | 2024-09-13 16:02:40 |
| IDBI Bank Ltd. | IDBI | 89.25 | 95.99 | 89.25 | 87.97 | 94.92 | 6.95 | 7.90 | 77526475 | 735.88 | 107.9 | 38.65 | 2024-09-13 16:02:39 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73 | 74.05 | 72.77 | 72.77 | 73.42 | 0.65 | 0.89 | 20106335 | 147.62 | 100.7 | 43.05 | 2024-09-13 16:02:39 |
| Indian Bank | INDIANB | 525.4 | 525.4 | 518.8 | 520.05 | 520.05 | 0.00 | 0.00 | 1184919 | 61.62 | 632.7 | 173 | 2024-09-13 16:00:41 |
| Indian Oil Corporation Ltd. | IOC | 173.25 | 176 | 172.45 | 173.26 | 173.19 | -0.07 | -0.04 | 15061240 | 260.85 | 196.8 | 65.2 | 2024-09-13 16:02:39 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 936.05 | 957.1 | 935 | 931.35 | 936.9 | 5.55 | 0.60 | 2599598 | 243.56 | 1138.9 | 557.1 | 2024-09-13 16:02:39 |
| Indian Railway Finance Corporation Ltd. | IRFC | 167.99 | 170.66 | 165.97 | 167.02 | 167.25 | 0.23 | 0.14 | 15434229 | 258.14 | 229 | 20.8 | 2024-09-13 16:02:39 |
| Indraprastha Gas Ltd. | IGL | 523.9 | 525.25 | 516.05 | 524.8 | 517.15 | -7.65 | -1.46 | 893118 | 46.19 | 570.35 | 363.25 | 2024-09-13 16:02:39 |
| Indus Towers Ltd. | INDUSTOWER | 435.6 | 438.65 | 427.25 | 433.45 | 428.45 | -5.00 | -1.15 | 6918635 | 296.43 | 460.35 | 135.15 | 2024-09-13 16:02:39 |
| IndusInd Bank Ltd. | INDUSINDBK | 1450 | 1470.95 | 1442.35 | 1443.35 | 1464.05 | 20.70 | 1.43 | 2999055 | 439.08 | 1694.5 | 990 | 2024-09-13 16:02:39 |
| Info Edge (India) Ltd. | NAUKRI | 7825 | 7830 | 7692.8 | 7788.6 | 7729.05 | -59.55 | -0.76 | 100746 | 77.87 | 7830 | 3308.2 | 2024-09-13 16:02:39 |
| Infosys Ltd. | INFY | 1950.45 | 1958.6 | 1935.65 | 1950.45 | 1944.1 | -6.35 | -0.33 | 3843127 | 747.14 | 1975.75 | 1185.3 | 2024-09-13 16:02:39 |
| Interglobe Aviation Ltd. | INDIGO | 5012 | 5012 | 4929 | 4994.65 | 4942.35 | -52.30 | -1.05 | 656466 | 324.45 | 5035 | 1676 | 2024-09-13 16:00:40 |
| Ipca Laboratories Ltd. | IPCALAB | 1464.05 | 1479.9 | 1443.75 | 1456.8 | 1474.15 | 17.35 | 1.19 | 242695 | 35.78 | 1479.9 | 669.8 | 2024-09-13 16:00:39 |
| ITC Ltd. | ITC | 519.5 | 520 | 512 | 519.5 | 513.85 | -5.65 | -1.09 | 8825193 | 453.48 | 520.5 | 304.5 | 2024-09-13 16:02:39 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 1010.1 | 1035.7 | 1008.75 | 1004.65 | 1031.1 | 26.45 | 2.63 | 2806536 | 289.38 | 1097 | 377 | 2024-09-13 16:00:39 |
| JIO Financial Services Ltd. | JIOFIN | 350.35 | 354.4 | 346.9 | 349.8 | 351.9 | 2.10 | 0.60 | 17631913 | 620.47 | 2024-09-13 16:02:39 | ||
| JSW Energy Ltd. | JSWENERGY | 761.2 | 775.6 | 757.35 | 760.1 | 768.25 | 8.15 | 1.07 | 2841640 | 218.31 | 775.6 | 204.65 | 2024-09-13 16:02:39 |
| JSW Infrastructure Ltd. | JSWINFRA | 327.2 | 335 | 325.4 | 326.85 | 331.9 | 5.05 | 1.55 | 2539456 | 84.28 | 2024-09-13 16:02:39 | ||
| JSW Steel Ltd. | JSWSTEEL | 958 | 972.45 | 951.35 | 954.8 | 954.55 | -0.25 | -0.03 | 2445329 | 233.42 | 972.45 | 614.2 | 2024-09-13 16:02:38 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 669.95 | 684.5 | 668.1 | 669.5 | 679.05 | 9.55 | 1.43 | 1703437 | 115.67 | 684.5 | 412.1 | 2024-09-13 16:02:39 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 697.9 | 749 | 694.05 | 689.3 | 716.05 | 26.75 | 3.88 | 32170819 | 2303.59 | 749 | 69 | 2024-09-13 16:00:38 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1837 | 1837 | 1816.75 | 1827.45 | 1820.35 | -7.10 | -0.39 | 2056720 | 374.40 | 2064.4 | 1543.85 | 2024-09-13 16:00:43 |
| KPIT Technologies Ltd. | KPITTECH | 1846 | 1859.95 | 1816.25 | 1838.05 | 1826.05 | -12.00 | -0.65 | 424813 | 77.57 | 1928.7 | 521.05 | 2024-09-13 16:02:39 |
| L&T Finance Ltd. | LTF | 175.4 | 179.37 | 174.52 | 174.36 | 177.91 | 3.55 | 2.04 | 13689402 | 243.55 | 194.25 | 72 | 2024-09-13 16:02:38 |
| L&T Technology Services Ltd. | LTTS | 5730 | 5810 | 5684.6 | 5712.9 | 5777.5 | 64.60 | 1.13 | 150559 | 86.99 | 6000 | 3215.85 | 2024-09-13 16:02:38 |
| Larsen & Toubro Ltd. | LT | 3622 | 3634.75 | 3600.05 | 3622 | 3613 | -9.00 | -0.25 | 1752455 | 633.16 | 3919.9 | 1797.4 | 2024-09-13 16:02:39 |
| Laurus Labs Ltd. | LAURUSLABS | 509.8 | 510 | 502.9 | 507.25 | 505.55 | -1.70 | -0.34 | 1221370 | 61.75 | 605.5 | 278.85 | 2024-09-13 16:02:39 |
| LIC Housing Finance Ltd. | LICHSGFIN | 712.45 | 730.8 | 703.15 | 703.7 | 723.3 | 19.60 | 2.79 | 5263604 | 380.72 | 826.75 | 315.1 | 2024-09-13 16:02:39 |
| Life Insurance Corporation of India | LICI | 1035 | 1046 | 1028.7 | 1031.6 | 1034.15 | 2.55 | 0.25 | 870819 | 90.06 | 1222 | 530.05 | 2024-09-13 16:02:39 |
| LTIMindtree Ltd. | LTIM | 6370 | 6447.25 | 6340 | 6392.35 | 6416.2 | 23.85 | 0.37 | 278354 | 178.60 | 6447.25 | 4121 | 2024-09-13 16:02:38 |
| Lupin Ltd. | LUPIN | 2264.95 | 2278.8 | 2249.3 | 2247.5 | 2256.45 | 8.95 | 0.40 | 703610 | 158.77 | 2312 | 623 | 2024-09-13 16:02:39 |
| Macrotech Developers Ltd. | LODHA | 1220 | 1247.7 | 1213.35 | 1197.05 | 1230.2 | 33.15 | 2.77 | 1173646 | 144.38 | 1649.95 | 355.5 | 2024-09-13 16:02:38 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 331.45 | 336.55 | 329 | 331.45 | 332.95 | 1.50 | 0.45 | 2560891 | 85.26 | 346.55 | 176.1 | 2024-09-13 16:02:39 |
| Mahindra & Mahindra Ltd. | M&M | 2755 | 2758.55 | 2711.75 | 2740.9 | 2739.1 | -1.80 | -0.07 | 2102332 | 575.85 | 3013.5 | 1123.4 | 2024-09-13 16:02:39 |
| Mankind Pharma Ltd. | MANKIND | 2448.4 | 2564.95 | 2448 | 2431.4 | 2498.8 | 67.40 | 2.77 | 1050734 | 262.56 | 2564.95 | 1242 | 2024-09-13 16:02:39 |
| Marico Ltd. | MARICO | 688 | 690.2 | 677.75 | 686.1 | 681.95 | -4.15 | -0.60 | 1550794 | 105.76 | 692.8 | 462.7 | 2024-09-13 16:00:38 |
| Maruti Suzuki India Ltd. | MARUTI | 12365 | 12395 | 12291.05 | 12400.85 | 12316.05 | -84.80 | -0.68 | 361093 | 444.72 | 13680 | 8076.05 | 2024-09-13 16:00:39 |
| Max Financial Services Ltd. | MFSL | 1154.85 | 1155 | 1136.15 | 1149.5 | 1140.4 | -9.10 | -0.79 | 647295 | 73.82 | 1160 | 599.1 | 2024-09-13 16:02:40 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 915 | 926.1 | 896.05 | 913.8 | 908 | -5.80 | -0.63 | 1781839 | 161.79 | 979.9 | 354.1 | 2024-09-13 16:00:42 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 4329.85 | 4410 | 4295.5 | 4315.05 | 4312.8 | -2.25 | -0.05 | 969079 | 417.94 | 5860 | 278.55 | 2024-09-13 16:02:39 |
| Mphasis Ltd. | MPHASIS | 3117 | 3179 | 3103.85 | 3098.05 | 3146.15 | 48.10 | 1.55 | 391317 | 123.11 | 3179 | 1660.05 | 2024-09-13 16:00:38 |
| MRF Ltd. | MRF | 136400 | 137600 | 135800 | 135962.3 | 137354 | 1391.70 | 1.02 | 4948 | 67.96 | 151445 | 78689.95 | 2024-09-13 15:58:41 |
| Nestle India Ltd. | NESTLEIND | 2530 | 2561 | 2528.25 | 2527.85 | 2531.4 | 3.55 | 0.14 | 732717 | 185.48 | 24745 | 2327.45 | 2024-09-13 16:02:39 |
| NHPC Ltd. | NHPC | 95.7 | 96.5 | 94 | 95.3 | 94.28 | -1.02 | -1.07 | 15168030 | 143.00 | 118.4 | 33.35 | 2024-09-13 16:02:39 |
| NMDC Ltd. | NMDC | 216.85 | 221.9 | 216.01 | 215.48 | 220.69 | 5.21 | 2.42 | 14241696 | 314.30 | 286.35 | 92.25 | 2024-09-13 16:02:39 |
| NTPC Ltd. | NTPC | 404.85 | 407.3 | 399.35 | 404.85 | 401.4 | -3.45 | -0.85 | 12017217 | 482.37 | 426.3 | 152.6 | 2024-09-13 16:02:38 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1778.6 | 1819.55 | 1767.9 | 1767.5 | 1814.45 | 46.95 | 2.66 | 1100430 | 199.67 | 1953.05 | 790.1 | 2024-09-13 16:00:42 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 295.7 | 297.25 | 291.05 | 294.05 | 291.45 | -2.60 | -0.88 | 13672371 | 398.48 | 345 | 121.5 | 2024-09-13 16:02:39 |
| Oil India Ltd. | OIL | 578 | 588 | 574 | 578.95 | 585.6 | 6.65 | 1.15 | 5434486 | 318.24 | 767.9 | 167.85 | 2024-09-13 16:02:39 |
| One97 Communications Ltd. | PAYTM | 668 | 676 | 650.1 | 666 | 654.95 | -11.05 | -1.66 | 7126659 | 466.76 | 998.3 | 310 | 2024-09-13 16:02:39 |
| Oracle Financial Services Software Ltd. | OFSS | 11639 | 12313.55 | 11590.35 | 11575.6 | 12261.9 | 686.30 | 5.93 | 700341 | 858.75 | 12313.55 | 2883.25 | 2024-09-13 16:00:39 |
| Page Industries Ltd. | PAGEIND | 43200 | 43744.25 | 43000 | 43260.7 | 43363.55 | 102.85 | 0.24 | 25427 | 110.26 | 54349.1 | 33814.85 | 2024-09-13 16:00:41 |
| Patanjali Foods Ltd. | PATANJALI | 1885.1 | 1896.2 | 1850 | 1931.35 | 1860.95 | -70.40 | -3.65 | 14096933 | 2623.37 | 1992.2 | 853.5 | 2024-09-13 16:02:39 |
| PB Fintech Ltd. | POLICYBZR | 1836.8 | 1837.3 | 1804 | 1812.75 | 1814.1 | 1.35 | 0.07 | 772939 | 140.22 | 1849.9 | 356.2 | 2024-09-13 16:02:39 |
| Persistent Systems Ltd. | PERSISTENT | 5358 | 5387.85 | 5295 | 5306.7 | 5359.9 | 53.20 | 1.00 | 285311 | 152.92 | 8900 | 3092.05 | 2024-09-13 16:00:41 |
| Petronet LNG Ltd. | PETRONET | 342.9 | 343 | 334.1 | 342.8 | 334.85 | -7.95 | -2.32 | 2325715 | 77.88 | 384.2 | 193.55 | 2024-09-13 16:02:39 |
| PI Industries Ltd. | PIIND | 4649.5 | 4691 | 4636.55 | 4643.6 | 4660.25 | 16.65 | 0.36 | 191350 | 89.17 | 4748.9 | 2868.9 | 2024-09-13 16:00:42 |
| Pidilite Industries Ltd. | PIDILITIND | 3269 | 3331 | 3241 | 3269.65 | 3310 | 40.35 | 1.23 | 617427 | 204.37 | 3331 | 2250.05 | 2024-09-13 16:00:43 |
| Piramal Enterprises Ltd. | PEL | 1070 | 1125 | 1066.2 | 1069.9 | 1119.1 | 49.20 | 4.60 | 3084707 | 345.21 | 2084.1 | 630.45 | 2024-09-13 16:02:40 |
| Polycab India Ltd. | POLYCAB | 6860 | 6924.5 | 6745 | 6848.2 | 6752.85 | -95.35 | -1.39 | 395742 | 267.24 | 7331.45 | 2310 | 2024-09-13 16:02:39 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 398.95 | 405.5 | 395.95 | 396.75 | 400.6 | 3.85 | 0.97 | 1949107 | 78.08 | 519.7 | 243 | 2024-09-13 16:00:40 |
| Power Finance Corporation Ltd. | PFC | 510.7 | 511.3 | 497 | 506.3 | 499.5 | -6.80 | -1.34 | 7734239 | 386.33 | 580 | 100.85 | 2024-09-13 16:02:39 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 339.8 | 341.25 | 336.1 | 338.2 | 337.25 | -0.95 | -0.28 | 10417461 | 351.33 | 362.5 | 186.35 | 2024-09-13 16:02:39 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1860 | 1918.5 | 1844 | 1884.9 | 1858.6 | -26.30 | -1.40 | 1374268 | 255.42 | 2074.8 | 391 | 2024-09-13 16:00:42 |
| Punjab National Bank | PNB | 109.5 | 112.6 | 108.82 | 108.72 | 111.11 | 2.39 | 2.20 | 28921320 | 321.34 | 142.9 | 32.15 | 2024-09-13 16:02:39 |
| Rail Vikas Nigam Ltd. | RVNL | 552.5 | 562.9 | 547.9 | 552 | 555.3 | 3.30 | 0.60 | 6911510 | 383.80 | 647 | 30.55 | 2024-09-13 16:02:39 |
| REC Ltd. | RECLTD | 574 | 577 | 564.2 | 572.8 | 567.7 | -5.10 | -0.89 | 6979913 | 396.25 | 654 | 91.05 | 2024-09-13 16:02:39 |
| Reliance Industries Ltd. | RELIANCE | 2952.8 | 2966.3 | 2939 | 2959.6 | 2945.25 | -14.35 | -0.48 | 4355664 | 1282.85 | 3217.6 | 2180 | 2024-09-13 16:02:39 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 184.25 | 192.35 | 182.08 | 188.85 | 190.49 | 1.64 | 0.87 | 33539629 | 638.90 | 208.88 | 61.8 | 2024-09-13 16:02:39 |
| SBI Cards And Payment Services Ltd. | SBICARD | 808 | 817.4 | 803.75 | 802.25 | 805.2 | 2.95 | 0.37 | 3526173 | 283.93 | 1028.65 | 647.95 | 2024-09-13 16:02:39 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1869 | 1871.75 | 1841.75 | 1875.95 | 1846.5 | -29.45 | -1.57 | 886112 | 163.62 | 1936 | 1054 | 2024-09-13 16:02:39 |
| Shree Cement Ltd. | SHREECEM | 26079.95 | 26144.7 | 25814.7 | 26019.65 | 25883.1 | -136.55 | -0.52 | 22521 | 58.29 | 30737.75 | 20150 | 2024-09-13 16:00:41 |
| Shriram Finance Ltd. | SHRIRAMFIN | 3399.7 | 3425 | 3365 | 3400.75 | 3368.25 | -32.50 | -0.96 | 957340 | 322.46 | 3425 | 1146 | 2024-09-13 16:00:41 |
| Siemens Ltd. | SIEMENS | 6680 | 6750 | 6666.05 | 6654.4 | 6710.25 | 55.85 | 0.84 | 172907 | 116.02 | 7968.7 | 2672 | 2024-09-13 16:00:41 |
| SJVN Ltd. | SJVN | 131.8 | 132.85 | 130.2 | 131.53 | 130.57 | -0.96 | -0.73 | 4785993 | 62.49 | 170.5 | 27.9 | 2024-09-13 16:02:39 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 731.85 | 746 | 721.7 | 726.05 | 724.25 | -1.80 | -0.25 | 1394286 | 100.98 | 764.5 | 398.05 | 2024-09-13 16:02:39 |
| SRF Ltd. | SRF | 2504 | 2506.45 | 2460.8 | 2488.2 | 2466.4 | -21.80 | -0.88 | 279878 | 69.03 | 2865 | 2040 | 2024-09-13 16:00:41 |
| State Bank Of India | SBIN | 791 | 795 | 785.1 | 787.75 | 790.85 | 3.10 | 0.39 | 12950936 | 1024.22 | 912 | 499.35 | 2024-09-13 16:02:39 |
| Steel Authority Of India Ltd. | SAIL | 131.5 | 134.39 | 131.42 | 130.69 | 132.2 | 1.51 | 1.16 | 20166379 | 266.60 | 175.35 | 73.2 | 2024-09-13 16:00:41 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1865 | 1865 | 1851.4 | 1865.4 | 1853.75 | -11.65 | -0.62 | 1322430 | 245.15 | 1871.5 | 856.8 | 2024-09-13 16:00:39 |
| Sun TV Network Ltd. | SUNTV | 810 | 827.7 | 809 | 808.95 | 825.25 | 16.30 | 2.01 | 592115 | 48.86 | 921 | 393.8 | 2024-09-13 16:00:43 |
| Supreme Industries Ltd. | SUPREMEIND | 5340 | 5415.75 | 5250 | 5334.7 | 5268.85 | -65.85 | -1.23 | 69950 | 36.86 | 6460 | 1820 | 2024-09-13 15:58:15 |
| Suzlon Energy Ltd. | SUZLON | 82.14 | 84.5 | 80.8 | 81.7 | 83.11 | 1.41 | 1.73 | 82750388 | 687.74 | 86.04 | 6.6 | 2024-09-13 16:02:39 |
| Syngene International Ltd. | SYNGENE | 917.15 | 928.5 | 911.2 | 917.15 | 923.85 | 6.70 | 0.73 | 343441 | 31.73 | 938 | 535.1 | 2024-09-13 16:00:42 |
| Tata Chemicals Ltd. | TATACHEM | 1045 | 1066.05 | 1041.5 | 1043.65 | 1053.7 | 10.05 | 0.96 | 507348 | 53.46 | 1214.9 | 876.8 | 2024-09-13 16:02:39 |
| Tata Communications Ltd. | TATACOMM | 2033.9 | 2070 | 2022.55 | 2021.45 | 2060.2 | 38.75 | 1.92 | 1011923 | 208.48 | 2084.65 | 1070.35 | 2024-09-13 16:02:39 |
| Tata Consultancy Services Ltd. | TCS | 4530 | 4547 | 4505 | 4517.7 | 4522.6 | 4.90 | 0.11 | 1458786 | 659.75 | 4592.25 | 2926.1 | 2024-09-13 16:02:39 |
| Tata Consumer Products Ltd. | TATACONSUM | 1226 | 1227 | 1208.05 | 1222.75 | 1210.3 | -12.45 | -1.02 | 1569211 | 189.92 | 1262.6 | 686.6 | 2024-09-13 16:02:39 |
| Tata Elxsi Ltd. | TATAELXSI | 7825 | 7830 | 7695 | 7788.4 | 7714.9 | -73.50 | -0.94 | 121235 | 93.53 | 10760 | 5709.05 | 2024-09-13 16:00:41 |
| Tata Motors Ltd. | TATAMOTORS | 994.9 | 1006 | 988 | 986.15 | 992.1 | 5.95 | 0.60 | 13203676 | 1309.94 | 1179 | 375.2 | 2024-09-13 16:02:39 |
| Tata Power Company Ltd. | TATAPOWER | 446 | 449.6 | 441.05 | 439.9 | 441.8 | 1.90 | 0.43 | 13341086 | 589.41 | 471 | 182.35 | 2024-09-13 16:02:39 |
| Tata Steel Ltd. | TATASTEEL | 152.78 | 155.4 | 152.5 | 151.74 | 153.49 | 1.75 | 1.15 | 54894255 | 842.57 | 184.6 | 95 | 2024-09-13 16:02:39 |
| Tata Technologies Ltd. | TATATECH | 1090 | 1105.9 | 1085.3 | 1083.75 | 1089.7 | 5.95 | 0.55 | 2198936 | 239.62 | 2024-09-13 16:02:39 | ||
| Tech Mahindra Ltd. | TECHM | 1649.9 | 1659.9 | 1638 | 1643.25 | 1656.05 | 12.80 | 0.78 | 1373924 | 227.53 | 1665 | 981.05 | 2024-09-13 16:00:43 |
| The Federal Bank Ltd. | FEDERALBNK | 183.52 | 187.75 | 183.51 | 183.58 | 186.52 | 2.94 | 1.60 | 7965898 | 148.58 | 206.59 | 105.2 | 2024-09-13 16:00:39 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 1002.8 | 1014 | 990 | 994.25 | 996.1 | 1.85 | 0.19 | 259502 | 25.85 | 1187 | 104 | 2024-09-13 16:00:39 |
| The Indian Hotels Company Ltd. | INDHOTEL | 698.5 | 701.75 | 688.05 | 700.9 | 689.05 | -11.85 | -1.69 | 2255367 | 155.41 | 703.75 | 263.35 | 2024-09-13 16:02:39 |
| Titan Company Ltd. | TITAN | 3777 | 3799.85 | 3740 | 3764.25 | 3767 | 2.75 | 0.07 | 1003355 | 377.96 | 3886.95 | 2269.6 | 2024-09-13 16:00:39 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3480.8 | 3498.8 | 3424.45 | 3461.45 | 3451.7 | -9.75 | -0.28 | 199928 | 69.01 | 3574 | 1445.55 | 2024-09-13 16:00:41 |
| Torrent Power Ltd. | TORNTPOWER | 1725 | 1776 | 1718.15 | 1725.85 | 1763 | 37.15 | 2.15 | 663591 | 116.99 | 1908 | 430.85 | 2024-09-13 16:02:40 |
| Trent Ltd. | TRENT | 7248.5 | 7281.1 | 7200.05 | 7210.5 | 7233.15 | 22.65 | 0.31 | 468707 | 339.02 | 7325 | 1155 | 2024-09-13 16:00:39 |
| Tube Investments of India Ltd. | TIINDIA | 3978.95 | 4141.95 | 3962.15 | 3945.05 | 4097.85 | 152.80 | 3.87 | 844762 | 346.17 | 4681.7 | 2034.05 | 2024-09-13 16:00:40 |
| TVS Motor Company Ltd. | TVSMOTOR | 2834.85 | 2843.6 | 2818.35 | 2822.85 | 2828.65 | 5.80 | 0.21 | 372568 | 105.39 | 2860 | 925 | 2024-09-13 16:02:39 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11695 | 11762.6 | 11625.2 | 11710.25 | 11717.95 | 7.70 | 0.07 | 279660 | 327.70 | 12078 | 6005 | 2024-09-13 15:56:45 |
| Union Bank Of India | UNIONBANK | 118.99 | 121.75 | 118 | 118.21 | 120.19 | 1.98 | 1.67 | 11548234 | 138.80 | 172.5 | 38.3 | 2024-09-13 16:00:42 |
| United Spirits Ltd. | UNITDSPR | 1529.2 | 1543 | 1515.6 | 1529.2 | 1523.35 | -5.85 | -0.38 | 551554 | 84.02 | 1543 | 730.55 | 2024-09-13 16:00:40 |
| UPL Ltd. | UPL | 616 | 616.95 | 610.25 | 614.85 | 611.4 | -3.45 | -0.56 | 1237013 | 75.63 | 807 | 451.85 | 2024-09-13 16:00:43 |
| Varun Beverages Ltd. | VBL | 650 | 668 | 645 | 645.6 | 646.65 | 1.05 | 0.16 | 7145096 | 462.04 | 1702.8 | 453.95 | 2024-09-13 16:02:39 |
| Vedanta Ltd. | VEDL | 444.9 | 456.4 | 444.5 | 441.7 | 454.05 | 12.35 | 2.80 | 15909513 | 722.37 | 506.75 | 208.1 | 2024-09-13 16:02:39 |
| Vodafone Idea Ltd. | IDEA | 13.65 | 13.66 | 13.36 | 13.52 | 13.41 | -0.11 | -0.81 | 198209238 | 265.80 | 19.18 | 5.7 | 2024-09-13 16:02:38 |
| Voltas Ltd. | VOLTAS | 1864.5 | 1935 | 1856.1 | 1852.95 | 1921.55 | 68.60 | 3.70 | 2355060 | 452.54 | 1935 | 737.2 | 2024-09-13 16:00:39 |
| Wipro Ltd. | WIPRO | 533.8 | 552.5 | 530.85 | 530.05 | 550.6 | 20.55 | 3.88 | 17959853 | 988.87 | 579.9 | 352 | 2024-09-13 16:02:39 |
| Yes Bank Ltd. | YESBANK | 23.39 | 23.86 | 23.24 | 23.43 | 23.3 | -0.13 | -0.55 | 105873786 | 246.69 | 32.85 | 14.4 | 2024-09-13 16:02:39 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 137.55 | 139.8 | 135.6 | 134.73 | 135.94 | 1.21 | 0.90 | 22857222 | 310.72 | 292 | 125.5 | 2024-09-13 16:02:39 |
| Zomato Ltd. | ZOMATO | 285.4 | 286.45 | 271.1 | 283.9 | 272.9 | -11.00 | -3.87 | 82150759 | 2241.89 | 286.45 | 44.35 | 2024-09-13 16:02:39 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1125.6 | 1125.6 | 1111.45 | 1120.1 | 1118.55 | -1.55 | -0.14 | 1326747 | 148.40 | 1324.3 | 350.25 | 2024-09-13 16:00:41 |