Select Exchange & Index:
NIFTY200
13965.60
updated on: 02-Jul-2026 [16:14]
Advances - 146 |
Declines - 72 |
Unchanged - 1
Overview
| Open | 13919.65 | Prev. Close | 13879.05 |
|---|---|---|---|
| Day High | 13973.60 | 52 Week High | 14700.95 |
| Day Low | 13915.40 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1065.9 | 1070 | 4.10 | 0.38 |
| ACC Ltd. | 1332.2 | 1350.7 | 18.50 | 1.39 |
| Adani Energy Solutions Ltd. | 1521.4 | 1556.9 | 35.50 | 2.33 |
| Adani Enterprises Ltd. | 3143.6 | 3177.5 | 33.90 | 1.08 |
| Adani Green Energy Ltd. | 1535 | 1555.2 | 20.20 | 1.32 |
| Adani Ports and Special Economic Zone Ltd. | 1848.2 | 1883.2 | 35.00 | 1.89 |
| Aditya Birla Fashion and Retail Ltd. | 58.67 | 61.88 | 3.21 | 5.47 |
| Ambuja Cements Ltd. | 418.85 | 428.95 | 10.10 | 2.41 |
| APL Apollo Tubes Ltd. | 1785.1 | 1788.3 | 3.20 | 0.18 |
| Apollo Hospitals Enterprise Ltd. | 8618.5 | 8696 | 77.50 | 0.90 |
| Apollo Tyres Ltd. | 431.65 | 456.6 | 24.95 | 5.78 |
| Ashok Leyland Ltd. | 162.32 | 164.73 | 2.41 | 1.48 |
| Asian Paints Ltd. | 2716.4 | 2744.5 | 28.10 | 1.03 |
| Astral Ltd. | 1362.1 | 1363.2 | 1.10 | 0.08 |
| AU Small Finance Bank Ltd. | 1051.4 | 1057 | 5.60 | 0.53 |
| Aurobindo Pharma Ltd. | 1552.6 | 1561 | 8.40 | 0.54 |
| Bajaj Auto Ltd. | 9842 | 9857 | 15.00 | 0.15 |
| Bajaj Finance Ltd. | 1014.9 | 1018.4 | 3.50 | 0.34 |
| Bajaj Finserv Ltd. | 1797.6 | 1855.7 | 58.10 | 3.23 |
| Bajaj Holdings & Investment Ltd. | 10719 | 10858 | 139.00 | 1.30 |
| Bajaj Housing Finance Ltd. | 87.84 | 88.65 | 0.81 | 0.92 |
| Balkrishna Industries Ltd. | 2169.3 | 2230.2 | 60.90 | 2.81 |
| Bandhan Bank Ltd. | 205.04 | 205.1 | 0.06 | 0.03 |
| Bank Of India | 141.64 | 144.96 | 3.32 | 2.34 |
| Berger Paints India Ltd. | 515.35 | 520.75 | 5.40 | 1.05 |
| Bharat Dynamics Ltd. | 1379 | 1384.9 | 5.90 | 0.43 |
| Bharat Forge Ltd. | 2108.8 | 2148.9 | 40.10 | 1.90 |
| Bharat Petroleum Corporation Ltd. | 304.2 | 310.45 | 6.25 | 2.05 |
| Bharti Airtel Ltd. | 1871 | 1875 | 4.00 | 0.21 |
| Biocon Ltd. | 418.2 | 418.6 | 0.40 | 0.10 |
| Bosch Ltd. | 40785 | 41515 | 730.00 | 1.79 |
| Britannia Industries Ltd. | 5262 | 5374 | 112.00 | 2.13 |
| Canara Bank | 126.28 | 126.64 | 0.36 | 0.29 |
| Coal India Ltd. | 434.75 | 438.9 | 4.15 | 0.95 |
| Cochin Shipyard Ltd. | 1504.4 | 1519.3 | 14.90 | 0.99 |
| Coforge Ltd. | 1370.7 | 1441.9 | 71.20 | 5.19 |
| Dabur India Ltd. | 444.75 | 447 | 2.25 | 0.51 |
| Dalmia Bharat Ltd. | 1708.9 | 1747.9 | 39.00 | 2.28 |
| Deepak Nitrite Ltd. | 1548.8 | 1572.4 | 23.60 | 1.52 |
| Delhivery Ltd. | 507.7 | 509.3 | 1.60 | 0.32 |
| Divi's Laboratories Ltd. | 6545.5 | 6682.5 | 137.00 | 2.09 |
| Dixon Technologies (India) Ltd. | 11956 | 12373 | 417.00 | 3.49 |
| DLF Ltd. | 648.7 | 658.2 | 9.50 | 1.46 |
| Dr. Lal Pathlabs Ltd. | 1623.1 | 1650.3 | 27.20 | 1.68 |
| Dr. Reddy's Laboratories Ltd. | 1339.9 | 1345.7 | 5.80 | 0.43 |
| Eicher Motors Ltd. | 7139 | 7250 | 111.00 | 1.55 |
| Escorts Kubota Ltd. | 2945.3 | 2949.4 | 4.10 | 0.14 |
| Fortis Healthcare Ltd. | 949.05 | 974.95 | 25.90 | 2.73 |
| FSN E-Commerce Ventures Ltd. | 308.65 | 314 | 5.35 | 1.73 |
| Glenmark Pharmaceuticals Ltd. | 2161.9 | 2196 | 34.10 | 1.58 |
| Godfrey Phillips India Ltd. | 2159.6 | 2171.4 | 11.80 | 0.55 |
| Godrej Consumer Products Ltd. | 1043.6 | 1077.2 | 33.60 | 3.22 |
| Godrej Properties Ltd. | 1959.6 | 1968.7 | 9.10 | 0.46 |
| Grasim Industries Ltd. | 3140.4 | 3169.2 | 28.80 | 0.92 |
| HCL Technologies Ltd. | 1034.2 | 1078.1 | 43.90 | 4.24 |
| HDFC Asset Management Company Ltd. | 2745.8 | 2759.6 | 13.80 | 0.50 |
| HDFC Life Insurance Company Ltd. | 569.95 | 571.35 | 1.40 | 0.25 |
| Hero MotoCorp Ltd. | 4834.9 | 4867.1 | 32.20 | 0.67 |
| Hindalco Industries Ltd. | 939.7 | 949.2 | 9.50 | 1.01 |
| Hindustan Petroleum Corporation Ltd. | 392.1 | 399.55 | 7.45 | 1.90 |
| Hindustan Unilever Ltd. | 2182 | 2210.6 | 28.60 | 1.31 |
| Hyundai Motor India Ltd. | 1918.3 | 1950.7 | 32.40 | 1.69 |
| ICICI Bank Ltd. | 1379.8 | 1400 | 20.20 | 1.46 |
| ICICI Lombard General Insurance Company Ltd. | 1757.6 | 1761 | 3.40 | 0.19 |
| ICICI Prudential Life Insurance Company Ltd. | 492.95 | 495.95 | 3.00 | 0.61 |
| IDBI Bank Ltd. | 82.28 | 84.41 | 2.13 | 2.59 |
| IDFC First Bank Ltd. | 78.93 | 79.52 | 0.59 | 0.75 |
| Indian Oil Corporation Ltd. | 139.83 | 141.62 | 1.79 | 1.28 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.7 | 506.2 | 3.50 | 0.70 |
| Indian Renewable Energy Development Agency Ltd. | 127.93 | 128.58 | 0.65 | 0.51 |
| IndusInd Bank Ltd. | 941.6 | 943.5 | 1.90 | 0.20 |
| Info Edge (India) Ltd. | 993.55 | 1026.15 | 32.60 | 3.28 |
| Infosys Ltd. | 985.3 | 1040.9 | 55.60 | 5.64 |
| Interglobe Aviation Ltd. | 5399 | 5444 | 45.00 | 0.83 |
| Ipca Laboratories Ltd. | 1696.4 | 1719.4 | 23.00 | 1.36 |
| Jindal Steel Ltd. | 1028.8 | 1043.8 | 15.00 | 1.46 |
| JSW Steel Ltd. | 1216.2 | 1223.8 | 7.60 | 0.62 |
| Jubilant FoodWorks Ltd. | 421.45 | 431.6 | 10.15 | 2.41 |
| Kalyan Jewellers India Ltd. | 381.05 | 388.1 | 7.05 | 1.85 |
| KPIT Technologies Ltd. | 557.55 | 558.8 | 1.25 | 0.22 |
| L&T Finance Ltd. | 312.7 | 315.25 | 2.55 | 0.82 |
| L&T Technology Services Ltd. | 3047.7 | 3166.9 | 119.20 | 3.91 |
| Laurus Labs Ltd. | 1493.3 | 1528 | 34.70 | 2.32 |
| Lodha Developers Ltd. | 992.3 | 1006.2 | 13.90 | 1.40 |
| LTM Ltd. | 3546.7 | 3680.7 | 134.00 | 3.78 |
| Lupin Ltd. | 2397.5 | 2399.6 | 2.10 | 0.09 |
| Mahindra & Mahindra Financial Services Ltd. | 315.15 | 318 | 2.85 | 0.90 |
| Mahindra & Mahindra Ltd. | 3130 | 3175.4 | 45.40 | 1.45 |
| Marico Ltd. | 851 | 856 | 5.00 | 0.59 |
| Max Financial Services Ltd. | 1608.9 | 1618.3 | 9.40 | 0.58 |
| Mazagon Dock Shipbuilders Ltd. | 2535.7 | 2555 | 19.30 | 0.76 |
| Mphasis Ltd. | 2126.8 | 2245.4 | 118.60 | 5.58 |
| MRF Ltd. | 129430 | 132065 | 2635.00 | 2.04 |
| Muthoot Finance Ltd. | 2914.9 | 2949.7 | 34.80 | 1.19 |
| NHPC Ltd. | 79.57 | 80.59 | 1.02 | 1.28 |
| NMDC Ltd. | 84.3 | 85.57 | 1.27 | 1.51 |
| NTPC Green Energy Ltd. | 95.08 | 96.47 | 1.39 | 1.46 |
| NTPC Ltd. | 357.9 | 358.25 | 0.35 | 0.10 |
| Oberoi Realty Ltd. | 1804.6 | 1864.7 | 60.10 | 3.33 |
| Oil & Natural Gas Corporation Ltd. | 234.99 | 235.96 | 0.97 | 0.41 |
| Oil India Ltd. | 419.8 | 420.2 | 0.40 | 0.10 |
| One97 Communications Ltd. | 1203.7 | 1213.4 | 9.70 | 0.81 |
| Oracle Financial Services Software Ltd. | 10863 | 10986 | 123.00 | 1.13 |
| Patanjali Foods Ltd. | 413.2 | 413.45 | 0.25 | 0.06 |
| Persistent Systems Ltd. | 4330.2 | 4580.6 | 250.40 | 5.78 |
| PI Industries Ltd. | 2575 | 2608.5 | 33.50 | 1.30 |
| Pidilite Industries Ltd. | 1581.9 | 1605.4 | 23.50 | 1.49 |
| Poonawalla Fincorp Ltd. | 442.15 | 456.9 | 14.75 | 3.34 |
| Power Grid Corporation Of India Ltd. | 287.55 | 288.2 | 0.65 | 0.23 |
| Prestige Estates Projects Ltd. | 1625.3 | 1674.1 | 48.80 | 3.00 |
| Samvardhana Motherson International Ltd. | 147.51 | 147.59 | 0.08 | 0.05 |
| SBI Cards And Payment Services Ltd. | 596.15 | 604.55 | 8.40 | 1.41 |
| Shree Cement Ltd. | 25920 | 26220 | 300.00 | 1.16 |
| Shriram Finance Ltd. | 1048.1 | 1066.7 | 18.60 | 1.77 |
| Siemens Ltd. | 3560.7 | 3580.4 | 19.70 | 0.55 |
| Sona BLW Precision Forgings Ltd. | 619.4 | 662.3 | 42.90 | 6.93 |
| SRF Ltd. | 2739.9 | 2799.4 | 59.50 | 2.17 |
| State Bank Of India | 1047.4 | 1051.6 | 4.20 | 0.40 |
| Sun Pharmaceutical Industries Ltd. | 1866.2 | 1871 | 4.80 | 0.26 |
| Sun TV Network Ltd. | 510.95 | 514.9 | 3.95 | 0.77 |
| Sundaram Finance Ltd. | 4568.9 | 4589.2 | 20.30 | 0.44 |
| Supreme Industries Ltd. | 3221.2 | 3275.6 | 54.40 | 1.69 |
| Syngene International Ltd. | 431.55 | 439.9 | 8.35 | 1.93 |
| Tata Chemicals Ltd. | 686.55 | 688.75 | 2.20 | 0.32 |
| Tata Communications Ltd. | 1911.7 | 1938 | 26.30 | 1.38 |
| Tata Consultancy Services Ltd. | 1982.6 | 2068.1 | 85.50 | 4.31 |
| Tata Consumer Products Ltd. | 1090.9 | 1107.2 | 16.30 | 1.49 |
| Tata Elxsi Ltd. | 3587.8 | 3671.1 | 83.30 | 2.32 |
| Tata Motors Ltd. | 431.45 | 440.5 | 9.05 | 2.10 |
| Tata Power Company Ltd. | 375.45 | 376.4 | 0.95 | 0.25 |
| Tata Steel Ltd. | 185.17 | 187.67 | 2.50 | 1.35 |
| Tata Technologies Ltd. | 670.2 | 712.4 | 42.20 | 6.30 |
| Tech Mahindra Ltd. | 1362.2 | 1421.3 | 59.10 | 4.34 |
| The Indian Hotels Company Ltd. | 718.75 | 720.7 | 1.95 | 0.27 |
| Titan Company Ltd. | 4398.6 | 4481.1 | 82.50 | 1.88 |
| Torrent Pharmaceuticals Ltd. | 4640.8 | 4661.4 | 20.60 | 0.44 |
| Trent Ltd. | 3290.3 | 3317.8 | 27.50 | 0.84 |
| TVS Motor Company Ltd. | 3494 | 3626.8 | 132.80 | 3.80 |
| Ultratech Cement Ltd. | 11456 | 11536 | 80.00 | 0.70 |
| United Spirits Ltd. | 1352.4 | 1373.4 | 21.00 | 1.55 |
| UPL Ltd. | 565.05 | 588.75 | 23.70 | 4.19 |
| Vedanta Ltd. | 275.55 | 276.1 | 0.55 | 0.20 |
| Vishal Mega Mart Ltd. | 116.76 | 121.45 | 4.69 | 4.02 |
| Voltas Ltd. | 1281.1 | 1290.6 | 9.50 | 0.74 |
| Waaree Energies Ltd. | 2877.7 | 2879.6 | 1.90 | 0.07 |
| Wipro Ltd. | 170.13 | 174 | 3.87 | 2.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6937 | 6861 | -76.00 | -1.10 |
| Adani Power Ltd. | 226.86 | 224.55 | -2.31 | -1.02 |
| Adani Total Gas Ltd. | 734 | 733.45 | -0.55 | -0.07 |
| Aditya Birla Capital Ltd. | 393.15 | 392.95 | -0.20 | -0.05 |
| Alkem Laboratories Ltd. | 5567.5 | 5500.5 | -67.00 | -1.20 |
| Avenue Supermarts Ltd. | 4328.6 | 4187 | -141.60 | -3.27 |
| Axis Bank Ltd. | 1368.7 | 1362.6 | -6.10 | -0.45 |
| Bank Of Baroda | 271.65 | 260.25 | -11.40 | -4.20 |
| Bank Of Maharashtra | 91.2 | 91.04 | -0.16 | -0.18 |
| Bharat Electronics Ltd. | 416.25 | 415.05 | -1.20 | -0.29 |
| Bharat Heavy Electricals Ltd. | 413.95 | 401.95 | -12.00 | -2.90 |
| Blue Star Ltd. | 1606.4 | 1599.1 | -7.30 | -0.45 |
| BSE Ltd. | 3944.1 | 3834.7 | -109.40 | -2.77 |
| CG Power and Industrial Solutions Ltd. | 976.5 | 959.4 | -17.10 | -1.75 |
| Cholamandalam Investment and Finance Company Ltd. | 1803.3 | 1788.5 | -14.80 | -0.82 |
| Cipla Ltd. | 1456.7 | 1456 | -0.70 | -0.05 |
| Colgate-Palmolive (India) Ltd. | 2071.9 | 2061.5 | -10.40 | -0.50 |
| Container Corporation Of India Ltd. | 480.25 | 477.45 | -2.80 | -0.58 |
| Cummins India Ltd. | 5663 | 5578.5 | -84.50 | -1.49 |
| GAIL (India) Ltd. | 174.5 | 174.29 | -0.21 | -0.12 |
| GE Vernova T&D India Ltd. | 4895.7 | 4822.8 | -72.90 | -1.49 |
| Gland Pharma Ltd. | 2465.2 | 2446.2 | -19.00 | -0.77 |
| GMR Airports Ltd. | 113.53 | 111.79 | -1.74 | -1.53 |
| Havells India Ltd. | 1188.8 | 1186.7 | -2.10 | -0.18 |
| HDFC Bank Ltd. | 796.15 | 795.9 | -0.25 | -0.03 |
| Hindustan Aeronautics Ltd. | 4434.4 | 4434 | -0.40 | -0.01 |
| Hitachi Energy India Ltd. | 34250 | 33775 | -475.00 | -1.39 |
| Indian Bank | 820.95 | 815.1 | -5.85 | -0.71 |
| Indian Railway Finance Corporation Ltd. | 91.18 | 90.83 | -0.35 | -0.38 |
| Indraprastha Gas Ltd. | 156.81 | 155.8 | -1.01 | -0.64 |
| Indus Towers Ltd. | 388.85 | 383.75 | -5.10 | -1.31 |
| ITC Hotels Ltd. | 177.37 | 176.97 | -0.40 | -0.23 |
| ITC Ltd. | 290.3 | 289.9 | -0.40 | -0.14 |
| JIO Financial Services Ltd. | 240.01 | 239.73 | -0.28 | -0.12 |
| JSW Energy Ltd. | 569.45 | 565.35 | -4.10 | -0.72 |
| JSW Infrastructure Ltd. | 330.45 | 327.5 | -2.95 | -0.89 |
| Kotak Mahindra Bank Ltd. | 400.45 | 399.3 | -1.15 | -0.29 |
| Larsen & Toubro Ltd. | 4092.6 | 4059.4 | -33.20 | -0.81 |
| LIC Housing Finance Ltd. | 554.45 | 552.9 | -1.55 | -0.28 |
| Life Insurance Corporation of India | 434.7 | 432.1 | -2.60 | -0.60 |
| Mankind Pharma Ltd. | 2490.3 | 2486.9 | -3.40 | -0.14 |
| Maruti Suzuki India Ltd. | 14395 | 14348 | -47.00 | -0.33 |
| Max Healthcare Institute Ltd. | 1139.9 | 1127.4 | -12.50 | -1.10 |
| Nestle India Ltd. | 1453.8 | 1446.2 | -7.60 | -0.52 |
| Page Industries Ltd. | 43610 | 42885 | -725.00 | -1.66 |
| PB Fintech Ltd. | 1684.2 | 1682.1 | -2.10 | -0.12 |
| Petronet LNG Ltd. | 279.1 | 275.2 | -3.90 | -1.40 |
| Polycab India Ltd. | 9713.5 | 9635 | -78.50 | -0.81 |
| Power Finance Corporation Ltd. | 430.75 | 430.05 | -0.70 | -0.16 |
| Premier Energies Ltd. | 1051.6 | 1050.1 | -1.50 | -0.14 |
| Punjab National Bank | 107.54 | 106.91 | -0.63 | -0.59 |
| Rail Vikas Nigam Ltd. | 237.61 | 236.85 | -0.76 | -0.32 |
| REC Ltd. | 370.1 | 369.6 | -0.50 | -0.14 |
| Reliance Industries Ltd. | 1308 | 1303.5 | -4.50 | -0.34 |
| SBI Life Insurance Company Ltd. | 1790.9 | 1784.4 | -6.50 | -0.36 |
| Siemens Energy India Ltd. | 3639.8 | 3549.5 | -90.30 | -2.48 |
| SJVN Ltd. | 72.63 | 72.56 | -0.07 | -0.10 |
| Steel Authority Of India Ltd. | 168.27 | 168.12 | -0.15 | -0.09 |
| Suzlon Energy Ltd. | 58.35 | 57.67 | -0.68 | -1.17 |
| Tata Motors Passenger Vehicles Ltd. | 347.8 | 345.95 | -1.85 | -0.53 |
| The Federal Bank Ltd. | 331.4 | 331 | -0.40 | -0.12 |
| The Fertilisers And Chemicals Travancore Ltd. | 878.45 | 877.15 | -1.30 | -0.15 |
| The Phoenix Mills Ltd. | 2018.5 | 2012.5 | -6.00 | -0.30 |
| Torrent Power Ltd. | 1404.5 | 1394.3 | -10.20 | -0.73 |
| Tube Investments of India Ltd. | 3097 | 3090.6 | -6.40 | -0.21 |
| Union Bank Of India | 174.88 | 174.35 | -0.53 | -0.30 |
| Varun Beverages Ltd. | 515.7 | 510.65 | -5.05 | -0.98 |
| Vodafone Idea Ltd. | 14.64 | 14.48 | -0.16 | -1.09 |
| Yes Bank Ltd. | 24.58 | 24.25 | -0.33 | -1.34 |
| Zee Entertainment Enterprises Ltd. | 108.31 | 107.16 | -1.15 | -1.06 |
| Zydus Lifesciences Ltd. | 1109.2 | 1099.8 | -9.40 | -0.85 |
Market Stats
Advances
146
Declines
72
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1075 | 1081.6 | 1060.6 | 1065.9 | 1070 | 4.10 | 0.38 | 905046 | 96.84 | 1318 | 395.1 | 2026-07-02 15:58:14 |
| ABB India Ltd. | ABB | 6950 | 6961 | 6830.5 | 6937 | 6861 | -76.00 | -1.10 | 264804 | 181.68 | 9149.95 | 2640 | 2026-07-02 15:57:02 |
| ACC Ltd. | ACC | 1336 | 1363 | 1335.3 | 1332.2 | 1350.7 | 18.50 | 1.39 | 160173 | 21.63 | 2844 | 1251.7 | 2026-07-02 15:57:04 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1524.9 | 1570.3 | 1495.9 | 1521.4 | 1556.9 | 35.50 | 2.33 | 2583245 | 402.19 | 4236.75 | 588 | 2026-07-02 15:59:14 |
| Adani Enterprises Ltd. | ADANIENT | 3155.9 | 3229.6 | 3147 | 3143.6 | 3177.5 | 33.90 | 1.08 | 3400034 | 1080.36 | 4190 | 1017.45 | 2026-07-02 15:59:53 |
| Adani Green Energy Ltd. | ADANIGREEN | 1535.1 | 1563.6 | 1510 | 1535 | 1555.2 | 20.20 | 1.32 | 2378828 | 369.96 | 2572 | 439.1 | 2026-07-02 15:57:42 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1858.5 | 1888 | 1845.5 | 1848.2 | 1883.2 | 35.00 | 1.89 | 3089068 | 581.73 | 1888 | 395.1 | 2026-07-02 15:59:34 |
| Adani Power Ltd. | ADANIPOWER | 226.87 | 228.45 | 223.5 | 226.86 | 224.55 | -2.31 | -1.02 | 20862324 | 468.46 | 895.85 | 128.1 | 2026-07-02 15:59:59 |
| Adani Total Gas Ltd. | ATGL | 734 | 744.9 | 728.55 | 734 | 733.45 | -0.55 | -0.07 | 1764349 | 129.41 | 4000 | 462.8 | 2026-07-02 15:59:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 392.5 | 397.35 | 389.4 | 393.15 | 392.95 | -0.20 | -0.05 | 2941678 | 115.59 | 399.35 | 105.3 | 2026-07-02 15:58:46 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.97 | 63.84 | 58.82 | 58.67 | 61.88 | 3.21 | 5.47 | 30179838 | 186.75 | 364.4 | 53.51 | 2026-07-02 15:59:01 |
| Alkem Laboratories Ltd. | ALKEM | 5545 | 5576 | 5487 | 5567.5 | 5500.5 | -67.00 | -1.20 | 163412 | 89.88 | 6439.9 | 2855 | 2026-07-02 15:59:00 |
| Ambuja Cements Ltd. | AMBUJACEM | 422.2 | 431.5 | 421.35 | 418.85 | 428.95 | 10.10 | 2.41 | 6105874 | 261.91 | 706.95 | 315.3 | 2026-07-02 15:59:19 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1785 | 1810 | 1772.6 | 1785.1 | 1788.3 | 3.20 | 0.18 | 622177 | 111.26 | 2301.4 | 941 | 2026-07-02 15:58:36 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8620 | 8750 | 8611.5 | 8618.5 | 8696 | 77.50 | 0.90 | 152705 | 132.79 | 8770 | 3987.85 | 2026-07-02 15:55:32 |
| Apollo Tyres Ltd. | APOLLOTYRE | 434 | 458.5 | 432.3 | 431.65 | 456.6 | 24.95 | 5.78 | 4299995 | 196.34 | 584.9 | 225.45 | 2026-07-02 15:59:48 |
| Ashok Leyland Ltd. | ASHOKLEY | 164 | 165.56 | 162.62 | 162.32 | 164.73 | 2.41 | 1.48 | 27360903 | 450.72 | 264.65 | 114.96 | 2026-07-02 15:59:37 |
| Asian Paints Ltd. | ASIANPAINT | 2720 | 2759.9 | 2711 | 2716.4 | 2744.5 | 28.10 | 1.03 | 1629567 | 447.23 | 3582.9 | 2115 | 2026-07-02 15:59:28 |
| Astral Ltd. | ASTRAL | 1370 | 1374.5 | 1351.7 | 1362.1 | 1363.2 | 1.10 | 0.08 | 806625 | 109.96 | 2454 | 1232.3 | 2026-07-02 15:58:26 |
| AU Small Finance Bank Ltd. | AUBANK | 1051.2 | 1066.3 | 1047.2 | 1051.4 | 1057 | 5.60 | 0.53 | 1248018 | 131.92 | 1079.55 | 478.35 | 2026-07-02 15:59:11 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1559.9 | 1566.9 | 1545 | 1552.6 | 1561 | 8.40 | 0.54 | 647847 | 101.13 | 1592 | 397.2 | 2026-07-02 15:53:05 |
| Avenue Supermarts Ltd. | DMART | 4328.6 | 4334.6 | 4176 | 4328.6 | 4187 | -141.60 | -3.27 | 1254320 | 525.18 | 5484.85 | 3292 | 2026-07-02 15:58:38 |
| Axis Bank Ltd. | AXISBANK | 1374 | 1375.5 | 1358.1 | 1368.7 | 1362.6 | -6.10 | -0.45 | 4013561 | 546.89 | 1418.3 | 707.7 | 2026-07-02 15:58:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9975 | 9998 | 9716 | 9842 | 9857 | 15.00 | 0.15 | 423525 | 417.47 | 12774 | 3461.25 | 2026-07-02 15:58:16 |
| Bajaj Finance Ltd. | BAJFINANCE | 994.7 | 1025.7 | 993.4 | 1014.9 | 1018.4 | 3.50 | 0.34 | 8168339 | 831.86 | 9788 | 787.9 | 2026-07-02 15:59:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1804 | 1862 | 1801.5 | 1797.6 | 1855.7 | 58.10 | 3.23 | 1786876 | 331.59 | 2195 | 1215 | 2026-07-02 15:59:32 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10780 | 10910 | 10753 | 10719 | 10858 | 139.00 | 1.30 | 46088 | 50.04 | 14763 | 5276.95 | 2026-07-02 15:56:41 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88.28 | 89.08 | 87.91 | 87.84 | 88.65 | 0.81 | 0.92 | 3118742 | 27.65 | 2026-07-02 15:59:50 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2177.9 | 2238 | 2174.2 | 2169.3 | 2230.2 | 60.90 | 2.81 | 102898 | 22.95 | 3375 | 1796.3 | 2026-07-02 15:59:01 |
| Bandhan Bank Ltd. | BANDHANBNK | 205.04 | 207.39 | 203.68 | 205.04 | 205.1 | 0.06 | 0.03 | 3470248 | 71.17 | 314.8 | 128.16 | 2026-07-02 16:12:12 |
| Bank Of Baroda | BANKBARODA | 273.5 | 273.5 | 257.7 | 271.65 | 260.25 | -11.40 | -4.20 | 26105222 | 679.39 | 325.5 | 117 | 2026-07-02 15:59:54 |
| Bank Of India | BANKINDIA | 141.88 | 145.65 | 140.06 | 141.64 | 144.96 | 3.32 | 2.34 | 14023902 | 203.29 | 178.36 | 45.85 | 2026-07-02 15:59:56 |
| Bank Of Maharashtra | MAHABANK | 91.25 | 91.89 | 90.6 | 91.2 | 91.04 | -0.16 | -0.18 | 9483390 | 86.34 | 94.5 | 16.9 | 2026-07-02 15:58:55 |
| Berger Paints India Ltd. | BERGEPAINT | 520 | 525 | 514.9 | 515.35 | 520.75 | 5.40 | 1.05 | 358693 | 18.68 | 759 | 391.1 | 2026-07-02 15:59:10 |
| Bharat Dynamics Ltd. | BDL | 1380.3 | 1390.6 | 1370.7 | 1379 | 1384.9 | 5.90 | 0.43 | 634883 | 87.92 | 2958 | 785.75 | 2026-07-02 15:57:46 |
| Bharat Electronics Ltd. | BEL | 416.25 | 418.3 | 412.3 | 416.25 | 415.05 | -1.20 | -0.29 | 10736747 | 445.63 | 473.45 | 87 | 2026-07-02 15:59:20 |
| Bharat Forge Ltd. | BHARATFORG | 2135 | 2153.7 | 2098.2 | 2108.8 | 2148.9 | 40.10 | 1.90 | 773217 | 166.16 | 2238 | 677.35 | 2026-07-02 15:57:48 |
| Bharat Heavy Electricals Ltd. | BHEL | 414.95 | 415.05 | 399.8 | 413.95 | 401.95 | -12.00 | -2.90 | 11966341 | 480.99 | 424.9 | 51.35 | 2026-07-02 15:59:42 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305 | 314.5 | 304.8 | 304.2 | 310.45 | 6.25 | 2.05 | 7323630 | 227.36 | 687.95 | 234.01 | 2026-07-02 15:59:40 |
| Bharti Airtel Ltd. | BHARTIARTL | 1860.8 | 1883.8 | 1850.2 | 1871 | 1875 | 4.00 | 0.21 | 5282404 | 990.45 | 2174.5 | 686.2 | 2026-07-02 15:58:48 |
| Biocon Ltd. | BIOCON | 420.5 | 421 | 414.7 | 418.2 | 418.6 | 0.40 | 0.10 | 2609668 | 109.24 | 440.4 | 191.55 | 2026-07-02 15:57:51 |
| Blue Star Ltd. | BLUESTARCO | 1609.9 | 1624.6 | 1592 | 1606.4 | 1599.1 | -7.30 | -0.45 | 269798 | 43.14 | 2417 | 493.5 | 2026-07-02 15:53:25 |
| Bosch Ltd. | BOSCHLTD | 40750 | 41675 | 40510 | 40785 | 41515 | 730.00 | 1.79 | 43251 | 179.56 | 41945 | 15300 | 2026-07-02 16:12:12 |
| Britannia Industries Ltd. | BRITANNIA | 5287 | 5393 | 5262 | 5262 | 5374 | 112.00 | 2.13 | 374142 | 201.06 | 6469.9 | 3564.1 | 2026-07-02 15:56:45 |
| BSE Ltd. | BSE | 3963.7 | 3970.2 | 3820 | 3944.1 | 3834.7 | -109.40 | -2.77 | 3425707 | 1313.66 | 7588 | 406.2 | 2026-07-02 15:59:40 |
| Canara Bank | CANBK | 128.27 | 129.26 | 125.96 | 126.28 | 126.64 | 0.36 | 0.29 | 42931827 | 543.69 | 632.9 | 78.6 | 2026-07-02 15:59:28 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 980 | 980.9 | 951.9 | 976.5 | 959.4 | -17.10 | -1.75 | 5251907 | 503.87 | 980.9 | 212.1 | 2026-07-02 15:59:46 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1814.9 | 1814.9 | 1781.3 | 1803.3 | 1788.5 | -14.80 | -0.82 | 1239025 | 221.60 | 1831.5 | 658 | 2026-07-02 15:58:45 |
| Cipla Ltd. | CIPLA | 1465.4 | 1468.2 | 1452.7 | 1456.7 | 1456 | -0.70 | -0.05 | 731416 | 106.49 | 1702.05 | 852 | 2026-07-02 15:57:55 |
| Coal India Ltd. | COALINDIA | 438.4 | 440 | 432.8 | 434.75 | 438.9 | 4.15 | 0.95 | 4941315 | 216.87 | 543.55 | 207.6 | 2026-07-02 15:59:10 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1504.9 | 1529 | 1494.4 | 1504.4 | 1519.3 | 14.90 | 0.99 | 1094896 | 166.35 | 2979.45 | 329.1 | 2026-07-02 15:59:16 |
| Coforge Ltd. | COFORGE | 1395 | 1457.9 | 1390.1 | 1370.7 | 1441.9 | 71.20 | 5.19 | 5761491 | 830.75 | 10026.8 | 1008.1 | 2026-07-02 15:59:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2064.2 | 2071.8 | 2036.1 | 2071.9 | 2061.5 | -10.40 | -0.50 | 223137 | 46.00 | 3890 | 1434.6 | 2026-07-02 15:59:09 |
| Container Corporation Of India Ltd. | CONCOR | 484.9 | 484.9 | 476.05 | 480.25 | 477.45 | -2.80 | -0.58 | 2060994 | 98.40 | 1180 | 421.45 | 2026-07-02 15:56:58 |
| Cummins India Ltd. | CUMMINSIND | 5680.5 | 5690 | 5555 | 5663 | 5578.5 | -84.50 | -1.49 | 325685 | 181.68 | 6100 | 1103.8 | 2026-07-02 15:59:13 |
| Dabur India Ltd. | DABUR | 444.75 | 451 | 442.6 | 444.75 | 447 | 2.25 | 0.51 | 3035247 | 135.68 | 672 | 403.35 | 2026-07-02 15:58:13 |
| Dalmia Bharat Ltd. | DALBHARAT | 1710.9 | 1751.7 | 1702.6 | 1708.9 | 1747.9 | 39.00 | 2.28 | 383324 | 67.00 | 2488.9 | 1476.05 | 2026-07-02 15:42:52 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1559.8 | 1584.9 | 1544.9 | 1548.8 | 1572.4 | 23.60 | 1.52 | 166533 | 26.19 | 3169 | 1280 | 2026-07-02 15:59:27 |
| Delhivery Ltd. | DELHIVERY | 510.25 | 513.4 | 500.2 | 507.7 | 509.3 | 1.60 | 0.32 | 12862727 | 655.10 | 621.95 | 236.53 | 2026-07-02 15:59:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6600 | 6726.5 | 6545 | 6545.5 | 6682.5 | 137.00 | 2.09 | 344354 | 230.11 | 7071.5 | 2730 | 2026-07-02 15:59:27 |
| Dixon Technologies (India) Ltd. | DIXON | 11970 | 12430 | 11970 | 11956 | 12373 | 417.00 | 3.49 | 549083 | 679.38 | 19148.9 | 2553 | 2026-07-02 15:58:35 |
| DLF Ltd. | DLF | 649.05 | 660.35 | 647.45 | 648.7 | 658.2 | 9.50 | 1.46 | 5464836 | 359.70 | 967.6 | 336.5 | 2026-07-02 15:59:39 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1623.2 | 1664 | 1623.1 | 1623.1 | 1650.3 | 27.20 | 1.68 | 243917 | 40.25 | 3653.95 | 1272.6 | 2026-07-02 15:50:45 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1339.9 | 1360.8 | 1329 | 1339.9 | 1345.7 | 5.80 | 0.43 | 808598 | 108.81 | 7107.45 | 1020 | 2026-07-02 15:58:09 |
| Eicher Motors Ltd. | EICHERMOT | 7155 | 7270 | 7143 | 7139 | 7250 | 111.00 | 1.55 | 828736 | 600.83 | 8230 | 2836 | 2026-07-02 15:58:20 |
| Escorts Kubota Ltd. | ESCORTS | 2945.8 | 2977 | 2930 | 2945.3 | 2949.4 | 4.10 | 0.14 | 101356 | 29.89 | 4420 | 1645 | 2026-07-02 15:59:01 |
| Eternal Ltd. | ETERNAL | 282 | 285.95 | 278.6 | 279.7 | 279.7 | 0.00 | 0.00 | 41301386 | 1155.20 | 368.45 | 44.35 | 2026-07-02 16:12:12 |
| Fortis Healthcare Ltd. | FORTIS | 949 | 977.5 | 946.6 | 949.05 | 974.95 | 25.90 | 2.73 | 1255791 | 122.43 | 1104.3 | 245.5 | 2026-07-02 15:58:00 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 309.6 | 314.85 | 307.6 | 308.65 | 314 | 5.35 | 1.73 | 5391222 | 169.28 | 314.85 | 114.25 | 2026-07-02 15:59:40 |
| GAIL (India) Ltd. | GAIL | 174.5 | 175 | 172.91 | 174.5 | 174.29 | -0.21 | -0.12 | 3376923 | 58.86 | 246.3 | 83 | 2026-07-02 15:59:50 |
| GE Vernova T&D India Ltd. | GVT&D | 4850 | 4880.2 | 4704 | 4895.7 | 4822.8 | -72.90 | -1.49 | 1030337 | 496.91 | 5650 | 98.55 | 2026-07-02 15:59:18 |
| Gland Pharma Ltd. | GLAND | 2474.8 | 2483.5 | 2432.1 | 2465.2 | 2446.2 | -19.00 | -0.77 | 459425 | 112.38 | 2607 | 861 | 2026-07-02 16:12:12 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2174.9 | 2214.9 | 2142.8 | 2161.9 | 2196 | 34.10 | 1.58 | 526651 | 115.65 | 2474 | 361.4 | 2026-07-02 15:58:14 |
| GMR Airports Ltd. | GMRAIRPORT | 113.8 | 114.19 | 111.23 | 113.53 | 111.79 | -1.74 | -1.53 | 22065247 | 246.67 | 114.65 | 33.35 | 2026-07-02 15:57:42 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2165 | 2196 | 2165 | 2159.6 | 2171.4 | 11.80 | 0.55 | 148772 | 32.30 | 11465 | 1047 | 2026-07-02 15:59:17 |
| Godrej Consumer Products Ltd. | GODREJCP | 1050 | 1081.7 | 1043 | 1043.6 | 1077.2 | 33.60 | 3.22 | 1748748 | 188.38 | 1541.85 | 793.85 | 2026-07-02 15:58:45 |
| Godrej Properties Ltd. | GODREJPROP | 1962 | 1983.4 | 1946.6 | 1959.6 | 1968.7 | 9.10 | 0.46 | 572960 | 112.80 | 3402.7 | 1005 | 2026-07-02 15:58:02 |
| Grasim Industries Ltd. | GRASIM | 3153 | 3173.9 | 3134.4 | 3140.4 | 3169.2 | 28.80 | 0.92 | 449711 | 142.52 | 3200 | 1527.05 | 2026-07-02 15:56:59 |
| Havells India Ltd. | HAVELLS | 1193.9 | 1198 | 1182.5 | 1188.8 | 1186.7 | -2.10 | -0.18 | 612723 | 72.71 | 2106 | 1024.5 | 2026-07-02 15:59:45 |
| HCL Technologies Ltd. | HCLTECH | 1049 | 1082.9 | 1048 | 1034.2 | 1078.1 | 43.90 | 4.24 | 3726609 | 401.77 | 2012.2 | 882 | 2026-07-02 15:59:49 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2747 | 2770.1 | 2742.9 | 2745.8 | 2759.6 | 13.80 | 0.50 | 395005 | 109.01 | 5934.5 | 1589.5 | 2026-07-02 15:58:45 |
| HDFC Bank Ltd. | HDFCBANK | 795 | 805.45 | 794 | 796.15 | 795.9 | -0.25 | -0.03 | 34143823 | 2717.51 | 2037.7 | 726.65 | 2026-07-02 15:59:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 574.3 | 576.5 | 569.05 | 569.95 | 571.35 | 1.40 | 0.25 | 1161547 | 66.36 | 820.75 | 457.8 | 2026-07-02 15:58:20 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4879.4 | 4893 | 4792 | 4834.9 | 4867.1 | 32.20 | 0.67 | 775927 | 377.65 | 6388.5 | 2246 | 2026-07-02 15:59:20 |
| Hindalco Industries Ltd. | HINDALCO | 942.05 | 962.5 | 942.05 | 939.7 | 949.2 | 9.50 | 1.01 | 3505234 | 332.72 | 1176 | 358.8 | 2026-07-02 15:57:03 |
| Hindustan Aeronautics Ltd. | HAL | 4431 | 4459.6 | 4410.9 | 4434.4 | 4434 | -0.40 | -0.01 | 282618 | 125.31 | 5674.75 | 1771.25 | 2026-07-02 15:59:23 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 394.95 | 406.3 | 394.65 | 392.1 | 399.55 | 7.45 | 1.90 | 5739322 | 229.31 | 594.8 | 200.05 | 2026-07-02 16:12:12 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2186 | 2216 | 2179.2 | 2182 | 2210.6 | 28.60 | 1.31 | 2585362 | 571.52 | 3035 | 2022.5 | 2026-07-02 15:59:50 |
| Hitachi Energy India Ltd. | POWERINDIA | 34250 | 34485 | 33125 | 34250 | 33775 | -475.00 | -1.39 | 125021 | 422.26 | 38785 | 2840.1 | 2026-07-02 15:59:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1924.9 | 1961 | 1907.1 | 1918.3 | 1950.7 | 32.40 | 1.69 | 355092 | 69.27 | 2026-07-02 15:55:48 | ||
| ICICI Bank Ltd. | ICICIBANK | 1381.9 | 1405 | 1376.8 | 1379.8 | 1400 | 20.20 | 1.46 | 15779429 | 2209.12 | 1500 | 796 | 2026-07-02 15:57:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1766 | 1767.6 | 1742.4 | 1757.6 | 1761 | 3.40 | 0.19 | 363624 | 64.03 | 2301.9 | 1049.05 | 2026-07-02 15:57:11 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 496.9 | 497.25 | 493 | 492.95 | 495.95 | 3.00 | 0.61 | 402343 | 19.95 | 796.8 | 380.7 | 2026-07-02 15:59:10 |
| IDBI Bank Ltd. | IDBI | 82.8 | 86.35 | 82.34 | 82.28 | 84.41 | 2.13 | 2.59 | 21813023 | 184.12 | 118.38 | 38.65 | 2026-07-02 15:59:50 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.9 | 79.79 | 78.56 | 78.93 | 79.52 | 0.59 | 0.75 | 24581312 | 195.47 | 100.7 | 43.05 | 2026-07-02 15:59:31 |
| Indian Bank | INDIANB | 825.9 | 828.55 | 801 | 820.95 | 815.1 | -5.85 | -0.71 | 3361208 | 273.97 | 1000.9 | 173 | 2026-07-02 15:59:59 |
| Indian Oil Corporation Ltd. | IOC | 140.3 | 143.77 | 140.3 | 139.83 | 141.62 | 1.79 | 1.28 | 23991977 | 339.77 | 196.8 | 65.2 | 2026-07-02 15:59:21 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 504.05 | 507.35 | 503.65 | 502.7 | 506.2 | 3.50 | 0.70 | 777478 | 39.36 | 1138.9 | 492.65 | 2026-07-02 15:59:41 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.6 | 91.89 | 90.45 | 91.18 | 90.83 | -0.35 | -0.38 | 11833722 | 107.49 | 229 | 20.8 | 2026-07-02 15:59:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.23 | 129.09 | 127.79 | 127.93 | 128.58 | 0.65 | 0.51 | 3462200 | 44.52 | 2026-07-02 15:59:52 | ||
| Indraprastha Gas Ltd. | IGL | 156.85 | 158.8 | 155.3 | 156.81 | 155.8 | -1.01 | -0.64 | 3055839 | 47.61 | 570.35 | 141.74 | 2026-07-02 15:59:53 |
| Indus Towers Ltd. | INDUSTOWER | 389 | 390.8 | 382.1 | 388.85 | 383.75 | -5.10 | -1.31 | 3629743 | 139.29 | 481.5 | 135.15 | 2026-07-02 15:58:46 |
| IndusInd Bank Ltd. | INDUSINDBK | 941.6 | 944.9 | 931.6 | 941.6 | 943.5 | 1.90 | 0.20 | 1177319 | 111.08 | 1694.5 | 606 | 2026-07-02 15:59:47 |
| Info Edge (India) Ltd. | NAUKRI | 996.95 | 1044 | 996.95 | 993.55 | 1026.15 | 32.60 | 3.28 | 2206568 | 226.43 | 9128.9 | 908.3 | 2026-07-02 15:59:14 |
| Infosys Ltd. | INFY | 1006.4 | 1045 | 1006 | 985.3 | 1040.9 | 55.60 | 5.64 | 18741111 | 1950.76 | 2006.45 | 982.4 | 2026-07-02 15:59:48 |
| Interglobe Aviation Ltd. | INDIGO | 5421 | 5464 | 5392 | 5399 | 5444 | 45.00 | 0.83 | 990986 | 539.49 | 6232.5 | 1676 | 2026-07-02 15:59:24 |
| Ipca Laboratories Ltd. | IPCALAB | 1714.9 | 1724.7 | 1691.1 | 1696.4 | 1719.4 | 23.00 | 1.36 | 172457 | 29.65 | 1766.7 | 669.8 | 2026-07-02 15:58:31 |
| ITC Hotels Ltd. | ITCHOTELS | 177.8 | 178.89 | 176.5 | 177.37 | 176.97 | -0.40 | -0.23 | 1135874 | 20.10 | 2026-07-02 15:59:39 | ||
| ITC Ltd. | ITC | 290.7 | 291 | 287.7 | 290.3 | 289.9 | -0.40 | -0.14 | 12722639 | 368.83 | 528.5 | 275.05 | 2026-07-02 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1034 | 1049.9 | 1033 | 1028.8 | 1043.8 | 15.00 | 1.46 | 816316 | 85.21 | 1306.2 | 377 | 2026-07-02 15:58:48 |
| JIO Financial Services Ltd. | JIOFIN | 240.01 | 240.79 | 238.83 | 240.01 | 239.73 | -0.28 | -0.12 | 5834832 | 139.88 | 2026-07-02 16:06:36 | ||
| JSW Energy Ltd. | JSWENERGY | 572 | 572 | 562.5 | 569.45 | 565.35 | -4.10 | -0.72 | 2516897 | 142.29 | 804.9 | 204.65 | 2026-07-02 15:58:54 |
| JSW Infrastructure Ltd. | JSWINFRA | 332 | 335.25 | 325.5 | 330.45 | 327.5 | -2.95 | -0.89 | 3693720 | 120.97 | 2026-07-02 15:59:34 | ||
| JSW Steel Ltd. | JSWSTEEL | 1226 | 1234.2 | 1217.1 | 1216.2 | 1223.8 | 7.60 | 0.62 | 1302096 | 159.35 | 1328 | 614.2 | 2026-07-02 15:59:51 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 423.1 | 432.85 | 422.1 | 421.45 | 431.6 | 10.15 | 2.41 | 2138263 | 92.29 | 796.75 | 408.8 | 2026-07-02 15:58:04 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 385.25 | 392.25 | 383.45 | 381.05 | 388.1 | 7.05 | 1.85 | 3935182 | 152.72 | 795.4 | 69 | 2026-07-02 15:58:43 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 400.45 | 405 | 397.3 | 400.45 | 399.3 | -1.15 | -0.29 | 12980945 | 518.33 | 2301.9 | 345.5 | 2026-07-02 15:59:59 |
| KPIT Technologies Ltd. | KPITTECH | 561 | 570.5 | 551.85 | 557.55 | 558.8 | 1.25 | 0.22 | 9825945 | 549.07 | 1928.7 | 521.05 | 2026-07-02 15:59:58 |
| L&T Finance Ltd. | LTF | 314 | 316 | 311.25 | 312.7 | 315.25 | 2.55 | 0.82 | 4080067 | 128.62 | 329.45 | 72 | 2026-07-02 15:59:11 |
| L&T Technology Services Ltd. | LTTS | 3074.9 | 3199.4 | 3070 | 3047.7 | 3166.9 | 119.20 | 3.91 | 240594 | 76.19 | 6000 | 3010 | 2026-07-02 15:57:31 |
| Larsen & Toubro Ltd. | LT | 4100 | 4110 | 4012 | 4092.6 | 4059.4 | -33.20 | -0.81 | 2481554 | 1007.36 | 4440 | 1797.4 | 2026-07-02 15:59:42 |
| Laurus Labs Ltd. | LAURUSLABS | 1495.2 | 1530 | 1476 | 1493.3 | 1528 | 34.70 | 2.32 | 2761759 | 422.00 | 1531.2 | 278.85 | 2026-07-02 15:58:19 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555 | 559.7 | 551 | 554.45 | 552.9 | -1.55 | -0.28 | 724232 | 40.04 | 826.75 | 315.1 | 2026-07-02 15:53:43 |
| Life Insurance Corporation of India | LICI | 434.7 | 435.55 | 430.05 | 434.7 | 432.1 | -2.60 | -0.60 | 1767476 | 76.37 | 1222 | 391.55 | 2026-07-02 15:59:30 |
| Lodha Developers Ltd. | LODHA | 993.5 | 1014.6 | 991.1 | 992.3 | 1006.2 | 13.90 | 1.40 | 3964029 | 398.86 | 1649.95 | 355.5 | 2026-07-02 16:12:12 |
| LTM Ltd. | LTM | 3570.1 | 3694 | 3570.1 | 3546.7 | 3680.7 | 134.00 | 3.78 | 448482 | 165.07 | 6767.95 | 3528 | 2026-07-02 15:59:01 |
| Lupin Ltd. | LUPIN | 2420 | 2423.8 | 2382.7 | 2397.5 | 2399.6 | 2.10 | 0.09 | 584679 | 140.30 | 2494 | 623 | 2026-07-02 15:58:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 317 | 320.3 | 314.15 | 315.15 | 318 | 2.85 | 0.90 | 3182566 | 101.21 | 410 | 176.1 | 2026-07-02 15:59:47 |
| Mahindra & Mahindra Ltd. | M&M | 3136.8 | 3190 | 3111.5 | 3130 | 3175.4 | 45.40 | 1.45 | 2624368 | 833.34 | 3839.9 | 1123.4 | 2026-07-02 15:59:19 |
| Mankind Pharma Ltd. | MANKIND | 2500 | 2509.6 | 2477.7 | 2490.3 | 2486.9 | -3.40 | -0.14 | 180318 | 44.84 | 3054.8 | 1242 | 2026-07-02 15:59:02 |
| Marico Ltd. | MARICO | 851.65 | 858.7 | 843.8 | 851 | 856 | 5.00 | 0.59 | 1249381 | 106.95 | 858.7 | 462.7 | 2026-07-02 15:58:13 |
| Maruti Suzuki India Ltd. | MARUTI | 14431 | 14490 | 14275 | 14395 | 14348 | -47.00 | -0.33 | 327088 | 469.31 | 17370 | 8076.05 | 2026-07-02 15:59:52 |
| Max Financial Services Ltd. | MFSL | 1616.7 | 1629.6 | 1608 | 1608.9 | 1618.3 | 9.40 | 0.58 | 670618 | 108.53 | 1892.5 | 599.1 | 2026-07-02 15:55:35 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1141.7 | 1144.5 | 1123.5 | 1139.9 | 1127.4 | -12.50 | -1.10 | 1053691 | 118.79 | 1314.3 | 354.1 | 2026-07-02 15:57:20 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2548 | 2564.9 | 2534 | 2535.7 | 2555 | 19.30 | 0.76 | 755276 | 192.97 | 5860 | 278.55 | 2026-07-02 15:59:12 |
| Mphasis Ltd. | MPHASIS | 2158.7 | 2250.2 | 2156.5 | 2126.8 | 2245.4 | 118.60 | 5.58 | 889024 | 199.62 | 3237.95 | 1660.05 | 2026-07-02 15:59:41 |
| MRF Ltd. | MRF | 129750 | 132220 | 129750 | 129430 | 132065 | 2635.00 | 2.04 | 9911 | 130.89 | 163600 | 78689.95 | 2026-07-02 15:59:31 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2935 | 3001 | 2933 | 2914.9 | 2949.7 | 34.80 | 1.19 | 1212466 | 357.64 | 4149.5 | 911.25 | 2026-07-02 15:58:43 |
| Nestle India Ltd. | NESTLEIND | 1459 | 1462.3 | 1444.5 | 1453.8 | 1446.2 | -7.60 | -0.52 | 1434136 | 207.40 | 24745 | 1084.7 | 2026-07-02 15:58:42 |
| NHPC Ltd. | NHPC | 80.9 | 81.5 | 79.59 | 79.57 | 80.59 | 1.02 | 1.28 | 15760790 | 127.02 | 118.4 | 33.35 | 2026-07-02 15:59:42 |
| NMDC Ltd. | NMDC | 85.29 | 86.55 | 85.02 | 84.3 | 85.57 | 1.27 | 1.51 | 14105748 | 120.70 | 286.35 | 59.53 | 2026-07-02 15:59:03 |
| NTPC Green Energy Ltd. | NTPCGREEN | 95.47 | 96.98 | 95.09 | 95.08 | 96.47 | 1.39 | 1.46 | 2895703 | 27.93 | 2026-07-02 15:58:27 | ||
| NTPC Ltd. | NTPC | 359.95 | 359.95 | 352.3 | 357.9 | 358.25 | 0.35 | 0.10 | 6513560 | 233.35 | 448.45 | 152.6 | 2026-07-02 15:59:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1822.9 | 1874.2 | 1812.9 | 1804.6 | 1864.7 | 60.10 | 3.33 | 1203886 | 224.49 | 2343.65 | 790.1 | 2026-07-02 15:59:29 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234 | 236.33 | 230.8 | 234.99 | 235.96 | 0.97 | 0.41 | 14033169 | 331.13 | 345 | 121.5 | 2026-07-02 15:59:53 |
| Oil India Ltd. | OIL | 415 | 423.8 | 412.05 | 419.8 | 420.2 | 0.40 | 0.10 | 3576519 | 150.29 | 767.9 | 167.85 | 2026-07-02 15:59:59 |
| One97 Communications Ltd. | PAYTM | 1209 | 1227.7 | 1205.1 | 1203.7 | 1213.4 | 9.70 | 0.81 | 2345008 | 284.54 | 1381.8 | 310 | 2026-07-02 15:59:39 |
| Oracle Financial Services Software Ltd. | OFSS | 10971 | 11275 | 10952 | 10863 | 10986 | 123.00 | 1.13 | 356692 | 391.86 | 13220 | 2883.25 | 2026-07-02 15:58:37 |
| Page Industries Ltd. | PAGEIND | 43500 | 43645 | 42760 | 43610 | 42885 | -725.00 | -1.66 | 42493 | 182.23 | 54349.1 | 29805 | 2026-07-02 15:54:30 |
| Patanjali Foods Ltd. | PATANJALI | 414.3 | 417.1 | 409.65 | 413.2 | 413.45 | 0.25 | 0.06 | 6457579 | 266.99 | 2011 | 406.35 | 2026-07-02 15:56:05 |
| PB Fintech Ltd. | POLICYBZR | 1685.7 | 1705 | 1667.2 | 1684.2 | 1682.1 | -2.10 | -0.12 | 897073 | 150.90 | 2246.9 | 356.2 | 2026-07-02 15:58:22 |
| Persistent Systems Ltd. | PERSISTENT | 4384 | 4592.9 | 4381.5 | 4330.2 | 4580.6 | 250.40 | 5.78 | 1859078 | 851.57 | 8900 | 3092.05 | 2026-07-02 15:59:32 |
| Petronet LNG Ltd. | PETRONET | 279.5 | 279.6 | 274.65 | 279.1 | 275.2 | -3.90 | -1.40 | 2032285 | 55.93 | 384.2 | 193.55 | 2026-07-02 16:12:12 |
| PI Industries Ltd. | PIIND | 2585 | 2615 | 2584.7 | 2575 | 2608.5 | 33.50 | 1.30 | 209191 | 54.57 | 4804.05 | 2541 | 2026-07-02 15:55:31 |
| Pidilite Industries Ltd. | PIDILITIND | 1585 | 1611.9 | 1582.8 | 1581.9 | 1605.4 | 23.50 | 1.49 | 710844 | 114.12 | 3415 | 1259 | 2026-07-02 15:59:34 |
| Polycab India Ltd. | POLYCAB | 9749 | 9754 | 9570 | 9713.5 | 9635 | -78.50 | -0.81 | 305059 | 293.92 | 10126 | 2310 | 2026-07-02 15:58:23 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 443.3 | 459 | 436.9 | 442.15 | 456.9 | 14.75 | 3.34 | 2003278 | 91.53 | 570.4 | 243 | 2026-07-02 15:59:57 |
| Power Finance Corporation Ltd. | PFC | 432.35 | 432.35 | 427.5 | 430.75 | 430.05 | -0.70 | -0.16 | 3255339 | 140.00 | 580 | 100.85 | 2026-07-02 15:59:23 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.55 | 289.4 | 284.2 | 287.55 | 288.2 | 0.65 | 0.23 | 6456861 | 186.09 | 366.25 | 186.35 | 2026-07-02 15:59:44 |
| Premier Energies Ltd. | PREMIERENE | 1053.2 | 1062.2 | 1045.5 | 1051.6 | 1050.1 | -1.50 | -0.14 | 843752 | 88.60 | 2026-07-02 15:54:36 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1643.5 | 1682.5 | 1635.7 | 1625.3 | 1674.1 | 48.80 | 3.00 | 1774100 | 297.00 | 2074.8 | 391 | 2026-07-02 15:58:16 |
| Punjab National Bank | PNB | 108.26 | 108.3 | 106.13 | 107.54 | 106.91 | -0.63 | -0.59 | 13244182 | 141.59 | 142.9 | 32.15 | 2026-07-02 15:59:17 |
| Rail Vikas Nigam Ltd. | RVNL | 238.4 | 239.3 | 236.39 | 237.61 | 236.85 | -0.76 | -0.32 | 2322672 | 55.01 | 647 | 30.55 | 2026-07-02 15:59:57 |
| REC Ltd. | RECLTD | 371 | 371 | 367 | 370.1 | 369.6 | -0.50 | -0.14 | 4706399 | 173.95 | 654 | 91.05 | 2026-07-02 15:59:20 |
| Reliance Industries Ltd. | RELIANCE | 1310 | 1313.2 | 1299 | 1308 | 1303.5 | -4.50 | -0.34 | 17795024 | 2319.58 | 3217.6 | 1114.85 | 2026-07-02 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.24 | 148.59 | 146.7 | 147.51 | 147.59 | 0.08 | 0.05 | 9629607 | 142.12 | 216.99 | 61.8 | 2026-07-02 15:59:45 |
| SBI Cards And Payment Services Ltd. | SBICARD | 598 | 609.8 | 596.15 | 596.15 | 604.55 | 8.40 | 1.41 | 915285 | 55.33 | 1028.65 | 565.45 | 2026-07-02 15:59:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1798 | 1799.9 | 1771.4 | 1790.9 | 1784.4 | -6.50 | -0.36 | 646630 | 115.38 | 2132 | 1054 | 2026-07-02 15:55:32 |
| Shree Cement Ltd. | SHREECEM | 26020 | 26330 | 25965 | 25920 | 26220 | 300.00 | 1.16 | 10263 | 26.91 | 32490 | 20150 | 2026-07-02 15:50:03 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1052 | 1071 | 1048.2 | 1048.1 | 1066.7 | 18.60 | 1.77 | 5736423 | 611.90 | 3652.25 | 493.35 | 2026-07-02 15:58:43 |
| Siemens Energy India Ltd. | ENRIN | 3639.1 | 3650 | 3512 | 3639.8 | 3549.5 | -90.30 | -2.48 | 542373 | 192.52 | 2026-07-02 16:12:12 | ||
| Siemens Ltd. | SIEMENS | 3578.5 | 3616.5 | 3519 | 3560.7 | 3580.4 | 19.70 | 0.55 | 241163 | 86.35 | 8129.9 | 2450 | 2026-07-02 15:59:32 |
| SJVN Ltd. | SJVN | 72.86 | 73.07 | 72.42 | 72.63 | 72.56 | -0.07 | -0.10 | 1380776 | 10.02 | 170.5 | 27.9 | 2026-07-02 15:58:15 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 623 | 672.6 | 616.85 | 619.4 | 662.3 | 42.90 | 6.93 | 7802225 | 516.74 | 768.65 | 380 | 2026-07-02 15:59:32 |
| SRF Ltd. | SRF | 2739.9 | 2812 | 2730 | 2739.9 | 2799.4 | 59.50 | 2.17 | 563679 | 157.80 | 3325 | 2040 | 2026-07-02 15:58:46 |
| State Bank Of India | SBIN | 1050.9 | 1059.8 | 1045 | 1047.4 | 1051.6 | 4.20 | 0.40 | 14682790 | 1544.04 | 1234.7 | 499.35 | 2026-07-02 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 168 | 169.99 | 166 | 168.27 | 168.12 | -0.15 | -0.09 | 23051079 | 387.53 | 209.7 | 73.2 | 2026-07-02 15:59:32 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1876 | 1882 | 1868.3 | 1866.2 | 1871 | 4.80 | 0.26 | 1485296 | 277.90 | 1960.35 | 856.8 | 2026-07-02 15:59:10 |
| Sun TV Network Ltd. | SUNTV | 514.6 | 521.65 | 510.8 | 510.95 | 514.9 | 3.95 | 0.77 | 209263 | 10.77 | 921 | 393.8 | 2026-07-02 15:59:13 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4580.8 | 4616.6 | 4538.1 | 4568.9 | 4589.2 | 20.30 | 0.44 | 42117 | 19.33 | 5642 | 1976.25 | 2026-07-02 15:49:50 |
| Supreme Industries Ltd. | SUPREMEIND | 3231.3 | 3288.4 | 3210 | 3221.2 | 3275.6 | 54.40 | 1.69 | 360647 | 118.13 | 6460 | 1820 | 2026-07-02 15:56:59 |
| Suzlon Energy Ltd. | SUZLON | 58.35 | 58.68 | 57.36 | 58.35 | 57.67 | -0.68 | -1.17 | 51175497 | 295.13 | 86.04 | 6.6 | 2026-07-02 15:59:55 |
| Syngene International Ltd. | SYNGENE | 434.9 | 443 | 432.2 | 431.55 | 439.9 | 8.35 | 1.93 | 581331 | 25.57 | 960.6 | 380 | 2026-07-02 15:55:51 |
| Tata Chemicals Ltd. | TATACHEM | 688.05 | 693.4 | 683.7 | 686.55 | 688.75 | 2.20 | 0.32 | 506789 | 34.91 | 1247.35 | 580.3 | 2026-07-02 15:59:16 |
| Tata Communications Ltd. | TATACOMM | 1924.9 | 1951 | 1876.2 | 1911.7 | 1938 | 26.30 | 1.38 | 704700 | 136.57 | 2175 | 1070.35 | 2026-07-02 15:56:25 |
| Tata Consultancy Services Ltd. | TCS | 2008 | 2076.9 | 2002.5 | 1982.6 | 2068.1 | 85.50 | 4.31 | 6040621 | 1249.26 | 4592.25 | 1976.8 | 2026-07-02 15:59:39 |
| Tata Consumer Products Ltd. | TATACONSUM | 1099.9 | 1115 | 1085.1 | 1090.9 | 1107.2 | 16.30 | 1.49 | 2315853 | 256.41 | 1282.7 | 686.6 | 2026-07-02 15:55:32 |
| Tata Elxsi Ltd. | TATAELXSI | 3599.1 | 3719 | 3598.7 | 3587.8 | 3671.1 | 83.30 | 2.32 | 560469 | 205.75 | 10760 | 3562 | 2026-07-02 15:59:35 |
| Tata Motors Ltd. | TMCV | 435 | 446.8 | 431.9 | 431.45 | 440.5 | 9.05 | 2.10 | 9536526 | 420.08 | 2026-07-02 16:12:12 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 351.15 | 351.25 | 345 | 347.8 | 345.95 | -1.85 | -0.53 | 10423984 | 360.62 | 1179 | 294.3 | 2026-07-02 16:06:36 |
| Tata Power Company Ltd. | TATAPOWER | 376.8 | 378 | 374.4 | 375.45 | 376.4 | 0.95 | 0.25 | 8842116 | 332.82 | 494.85 | 182.35 | 2026-07-02 15:58:41 |
| Tata Steel Ltd. | TATASTEEL | 186 | 188.6 | 185.14 | 185.17 | 187.67 | 2.50 | 1.35 | 29139217 | 546.86 | 224.4 | 95 | 2026-07-02 15:59:36 |
| Tata Technologies Ltd. | TATATECH | 682 | 729.2 | 682 | 670.2 | 712.4 | 42.20 | 6.30 | 4407377 | 313.98 | 2026-07-02 15:59:20 | ||
| Tech Mahindra Ltd. | TECHM | 1378.3 | 1426 | 1373.4 | 1362.2 | 1421.3 | 59.10 | 4.34 | 3034626 | 431.31 | 1854 | 981.05 | 2026-07-02 15:59:11 |
| The Federal Bank Ltd. | FEDERALBNK | 331.75 | 332.35 | 329.3 | 331.4 | 331 | -0.40 | -0.12 | 7433230 | 246.04 | 332.35 | 105.2 | 2026-07-02 15:59:14 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 880.55 | 890.9 | 872.8 | 878.45 | 877.15 | -1.30 | -0.15 | 145865 | 12.79 | 1187 | 104 | 2026-07-02 15:59:12 |
| The Indian Hotels Company Ltd. | INDHOTEL | 722 | 726.8 | 715.05 | 718.75 | 720.7 | 1.95 | 0.27 | 3062675 | 220.73 | 894.9 | 263.35 | 2026-07-02 15:58:46 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2007 | 2020.1 | 1977.2 | 2018.5 | 2012.5 | -6.00 | -0.30 | 1663167 | 334.71 | 4137 | 1186.4 | 2026-07-02 15:56:20 |
| Titan Company Ltd. | TITAN | 4404 | 4497 | 4383.1 | 4398.6 | 4481.1 | 82.50 | 1.88 | 820705 | 367.77 | 4605 | 2269.6 | 2026-07-02 15:59:48 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4672 | 4675 | 4620.8 | 4640.8 | 4661.4 | 20.60 | 0.44 | 227461 | 106.03 | 4742.9 | 1445.55 | 2026-07-02 15:56:59 |
| Torrent Power Ltd. | TORNTPOWER | 1409.8 | 1416.5 | 1383.4 | 1404.5 | 1394.3 | -10.20 | -0.73 | 316300 | 44.10 | 2037 | 430.85 | 2026-07-02 15:54:44 |
| Trent Ltd. | TRENT | 3290.5 | 3344.9 | 3265 | 3290.3 | 3317.8 | 27.50 | 0.84 | 1092281 | 362.40 | 8345 | 1155 | 2026-07-02 15:59:09 |
| Tube Investments of India Ltd. | TIINDIA | 3110 | 3128.3 | 3070 | 3097 | 3090.6 | -6.40 | -0.21 | 297923 | 92.08 | 4810.8 | 2034.05 | 2026-07-02 15:57:41 |
| TVS Motor Company Ltd. | TVSMOTOR | 3586 | 3634.4 | 3527 | 3494 | 3626.8 | 132.80 | 3.80 | 1765454 | 640.29 | 3970 | 925 | 2026-07-02 15:59:09 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11531 | 11568 | 11443 | 11456 | 11536 | 80.00 | 0.70 | 137631 | 158.77 | 13110 | 6005 | 2026-07-02 15:56:39 |
| Union Bank Of India | UNIONBANK | 175 | 175.79 | 172.61 | 174.88 | 174.35 | -0.53 | -0.30 | 17815906 | 310.62 | 205.49 | 38.3 | 2026-07-02 15:59:40 |
| United Spirits Ltd. | UNITDSPR | 1359.8 | 1382 | 1352.3 | 1352.4 | 1373.4 | 21.00 | 1.55 | 320446 | 44.01 | 1700 | 730.55 | 2026-07-02 15:52:55 |
| UPL Ltd. | UPL | 567.5 | 590 | 567.5 | 565.05 | 588.75 | 23.70 | 4.19 | 1686853 | 99.31 | 812.2 | 451.85 | 2026-07-02 15:59:40 |
| Varun Beverages Ltd. | VBL | 515.05 | 517.95 | 508.5 | 515.7 | 510.65 | -5.05 | -0.98 | 5284923 | 269.87 | 1702.8 | 381 | 2026-07-02 15:59:27 |
| Vedanta Ltd. | VEDL | 277 | 279.75 | 275.25 | 275.55 | 276.1 | 0.55 | 0.20 | 11185934 | 308.84 | 795 | 208.1 | 2026-07-02 16:06:36 |
| Vishal Mega Mart Ltd. | VMM | 118.9 | 121.8 | 118.01 | 116.76 | 121.45 | 4.69 | 4.02 | 15415287 | 187.22 | 2026-07-02 15:58:26 | ||
| Vodafone Idea Ltd. | IDEA | 14.68 | 14.75 | 14.4 | 14.64 | 14.48 | -0.16 | -1.09 | 289031803 | 418.52 | 19.18 | 5.7 | 2026-07-02 15:59:58 |
| Voltas Ltd. | VOLTAS | 1282.1 | 1299.4 | 1278.1 | 1281.1 | 1290.6 | 9.50 | 0.74 | 494819 | 63.86 | 1944.9 | 737.2 | 2026-07-02 15:59:17 |
| Waaree Energies Ltd. | WAAREEENER | 2890 | 2907.3 | 2873.7 | 2877.7 | 2879.6 | 1.90 | 0.07 | 599536 | 172.64 | 2026-07-02 15:59:21 | ||
| Wipro Ltd. | WIPRO | 169.49 | 174.97 | 169 | 170.13 | 174 | 3.87 | 2.27 | 43447174 | 755.98 | 596 | 169 | 2026-07-02 15:59:57 |
| Yes Bank Ltd. | YESBANK | 24.6 | 24.66 | 24.15 | 24.58 | 24.25 | -0.33 | -1.34 | 57142326 | 138.57 | 32.85 | 14.4 | 2026-07-02 15:59:40 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 108 | 108.45 | 103.52 | 108.31 | 107.16 | -1.15 | -1.06 | 51620794 | 553.17 | 292 | 68 | 2026-07-02 15:59:49 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1114.1 | 1114.8 | 1095.1 | 1109.2 | 1099.8 | -9.40 | -0.85 | 586078 | 64.46 | 1324.3 | 350.25 | 2026-07-02 15:58:01 |