Select Exchange & Index:
NIFTY200
14315.00
updated on: 03-Aug-2026 [16:14]
Advances - 174 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 14204.95 | Prev. Close | 14106.30 |
|---|---|---|---|
| Day High | 14315.15 | 52 Week High | 14700.95 |
| Day Low | 14178.55 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1135.3 | 1147.8 | 12.50 | 1.10 |
| ABB India Ltd. | 7284.5 | 7601 | 316.50 | 4.34 |
| ACC Ltd. | 1357.4 | 1398 | 40.60 | 2.99 |
| Adani Energy Solutions Ltd. | 1645.4 | 1647 | 1.60 | 0.10 |
| Adani Enterprises Ltd. | 3009.5 | 3068 | 58.50 | 1.94 |
| Adani Green Energy Ltd. | 1383 | 1395 | 12.00 | 0.87 |
| Adani Ports and Special Economic Zone Ltd. | 1696.5 | 1701 | 4.50 | 0.27 |
| Adani Power Ltd. | 211.31 | 213.65 | 2.34 | 1.11 |
| Adani Total Gas Ltd. | 651.45 | 667.6 | 16.15 | 2.48 |
| Aditya Birla Capital Ltd. | 404.3 | 424.35 | 20.05 | 4.96 |
| Aditya Birla Fashion and Retail Ltd. | 60.24 | 62.41 | 2.17 | 3.60 |
| Ambuja Cements Ltd. | 432.2 | 444 | 11.80 | 2.73 |
| APL Apollo Tubes Ltd. | 1819.5 | 1941.5 | 122.00 | 6.71 |
| Apollo Tyres Ltd. | 428.15 | 436.6 | 8.45 | 1.97 |
| Ashok Leyland Ltd. | 166.18 | 174.55 | 8.37 | 5.04 |
| Asian Paints Ltd. | 2747.3 | 2810 | 62.70 | 2.28 |
| AU Small Finance Bank Ltd. | 1047.3 | 1060 | 12.70 | 1.21 |
| Avenue Supermarts Ltd. | 3921 | 4015 | 94.00 | 2.40 |
| Axis Bank Ltd. | 1229.5 | 1272 | 42.50 | 3.46 |
| Bajaj Auto Ltd. | 11520.5 | 11856 | 335.50 | 2.91 |
| Bajaj Finance Ltd. | 1141.2 | 1153 | 11.80 | 1.03 |
| Bajaj Finserv Ltd. | 2029.1 | 2096 | 66.90 | 3.30 |
| Bajaj Holdings & Investment Ltd. | 11343 | 11599 | 256.00 | 2.26 |
| Bajaj Housing Finance Ltd. | 86.02 | 86.85 | 0.83 | 0.96 |
| Balkrishna Industries Ltd. | 2473.5 | 2492.2 | 18.70 | 0.76 |
| Bank Of Baroda | 242.6 | 247.25 | 4.65 | 1.92 |
| Bank Of India | 137.95 | 140.5 | 2.55 | 1.85 |
| Bank Of Maharashtra | 79.33 | 79.57 | 0.24 | 0.30 |
| Berger Paints India Ltd. | 520.45 | 526.55 | 6.10 | 1.17 |
| Bharat Dynamics Ltd. | 1253.1 | 1265 | 11.90 | 0.95 |
| Bharat Electronics Ltd. | 387.85 | 392.15 | 4.30 | 1.11 |
| Bharat Forge Ltd. | 2199.8 | 2211 | 11.20 | 0.51 |
| Bharat Heavy Electricals Ltd. | 407 | 411.15 | 4.15 | 1.02 |
| Bharat Petroleum Corporation Ltd. | 319.75 | 329.95 | 10.20 | 3.19 |
| Biocon Ltd. | 425.7 | 427 | 1.30 | 0.31 |
| Blue Star Ltd. | 1681.2 | 1729.2 | 48.00 | 2.86 |
| Bosch Ltd. | 41085 | 41300 | 215.00 | 0.52 |
| Britannia Industries Ltd. | 5416.5 | 5531 | 114.50 | 2.11 |
| Canara Bank | 124.98 | 127.1 | 2.12 | 1.70 |
| Cholamandalam Investment and Finance Company Ltd. | 1849.9 | 1888.2 | 38.30 | 2.07 |
| Cipla Ltd. | 1473.2 | 1474.4 | 1.20 | 0.08 |
| Coal India Ltd. | 414.15 | 416 | 1.85 | 0.45 |
| Cochin Shipyard Ltd. | 1423 | 1441.9 | 18.90 | 1.33 |
| Coforge Ltd. | 1721 | 1768 | 47.00 | 2.73 |
| Colgate-Palmolive (India) Ltd. | 2076.1 | 2077 | 0.90 | 0.04 |
| Cummins India Ltd. | 5519 | 5550 | 31.00 | 0.56 |
| Dabur India Ltd. | 421.45 | 425.8 | 4.35 | 1.03 |
| Dalmia Bharat Ltd. | 1799.7 | 1844.6 | 44.90 | 2.49 |
| Deepak Nitrite Ltd. | 1662.2 | 1713.8 | 51.60 | 3.10 |
| Divi's Laboratories Ltd. | 8056 | 8585 | 529.00 | 6.57 |
| DLF Ltd. | 659.3 | 668.55 | 9.25 | 1.40 |
| Dr. Reddy's Laboratories Ltd. | 1148.1 | 1180 | 31.90 | 2.78 |
| Eicher Motors Ltd. | 7833.5 | 8050 | 216.50 | 2.76 |
| Escorts Kubota Ltd. | 3086 | 3135.5 | 49.50 | 1.60 |
| Eternal Ltd. | 302.45 | 310.5 | 8.05 | 2.66 |
| FSN E-Commerce Ventures Ltd. | 333.4 | 344.9 | 11.50 | 3.45 |
| GE Vernova T&D India Ltd. | 4323.3 | 4370 | 46.70 | 1.08 |
| Gland Pharma Ltd. | 2502.9 | 2579.2 | 76.30 | 3.05 |
| GMR Airports Ltd. | 105.26 | 105.55 | 0.29 | 0.28 |
| Godfrey Phillips India Ltd. | 2133.4 | 2247 | 113.60 | 5.32 |
| Godrej Consumer Products Ltd. | 1070.4 | 1085.9 | 15.50 | 1.45 |
| Grasim Industries Ltd. | 3100.8 | 3260 | 159.20 | 5.13 |
| Havells India Ltd. | 1260.7 | 1285 | 24.30 | 1.93 |
| HCL Technologies Ltd. | 1346.9 | 1377 | 30.10 | 2.23 |
| HDFC Bank Ltd. | 748.15 | 753 | 4.85 | 0.65 |
| HDFC Life Insurance Company Ltd. | 548.5 | 553.1 | 4.60 | 0.84 |
| Hero MotoCorp Ltd. | 5386 | 5460 | 74.00 | 1.37 |
| Hindalco Industries Ltd. | 974.45 | 994.9 | 20.45 | 2.10 |
| Hindustan Aeronautics Ltd. | 4646.5 | 4690 | 43.50 | 0.94 |
| Hindustan Petroleum Corporation Ltd. | 389.75 | 395 | 5.25 | 1.35 |
| Hindustan Unilever Ltd. | 2101.3 | 2138 | 36.70 | 1.75 |
| Hyundai Motor India Ltd. | 2180.7 | 2207 | 26.30 | 1.21 |
| ICICI Bank Ltd. | 1435.4 | 1460 | 24.60 | 1.71 |
| ICICI Lombard General Insurance Company Ltd. | 1623.7 | 1675 | 51.30 | 3.16 |
| ICICI Prudential Life Insurance Company Ltd. | 515.4 | 522.35 | 6.95 | 1.35 |
| IDBI Bank Ltd. | 83.75 | 84.71 | 0.96 | 1.15 |
| IDFC First Bank Ltd. | 84.68 | 86 | 1.32 | 1.56 |
| Indian Bank | 836.5 | 845 | 8.50 | 1.02 |
| Indian Oil Corporation Ltd. | 140.17 | 143.7 | 3.53 | 2.52 |
| Indian Railway Catering And Tourism Corporation Ltd. | 489.8 | 513.5 | 23.70 | 4.84 |
| Indian Railway Finance Corporation Ltd. | 89.15 | 90.25 | 1.10 | 1.23 |
| Indian Renewable Energy Development Agency Ltd. | 119.59 | 123 | 3.41 | 2.85 |
| Indraprastha Gas Ltd. | 151.98 | 156.17 | 4.19 | 2.76 |
| Indus Towers Ltd. | 391.1 | 395.3 | 4.20 | 1.07 |
| IndusInd Bank Ltd. | 1012.45 | 1028.9 | 16.45 | 1.62 |
| Info Edge (India) Ltd. | 1226.25 | 1268.8 | 42.55 | 3.47 |
| Infosys Ltd. | 1130.1 | 1180 | 49.90 | 4.42 |
| Interglobe Aviation Ltd. | 5171 | 5400 | 229.00 | 4.43 |
| ITC Hotels Ltd. | 162.37 | 165.22 | 2.85 | 1.76 |
| ITC Ltd. | 281 | 287 | 6.00 | 2.14 |
| Jindal Steel Ltd. | 1102.4 | 1105.1 | 2.70 | 0.24 |
| JIO Financial Services Ltd. | 256.46 | 263 | 6.54 | 2.55 |
| JSW Energy Ltd. | 554.65 | 569 | 14.35 | 2.59 |
| JSW Infrastructure Ltd. | 312.4 | 329 | 16.60 | 5.31 |
| JSW Steel Ltd. | 1270 | 1292.3 | 22.30 | 1.76 |
| Jubilant FoodWorks Ltd. | 438.25 | 470 | 31.75 | 7.24 |
| Kotak Mahindra Bank Ltd. | 390.3 | 397.5 | 7.20 | 1.84 |
| KPIT Technologies Ltd. | 598.4 | 619.25 | 20.85 | 3.48 |
| L&T Finance Ltd. | 311.25 | 318 | 6.75 | 2.17 |
| L&T Technology Services Ltd. | 3555.4 | 3564.8 | 9.40 | 0.26 |
| Larsen & Toubro Ltd. | 3938.9 | 4025 | 86.10 | 2.19 |
| Life Insurance Corporation of India | 424.7 | 428.5 | 3.80 | 0.89 |
| LTM Ltd. | 4362.1 | 4690 | 327.90 | 7.52 |
| Mahindra & Mahindra Financial Services Ltd. | 385.75 | 405.5 | 19.75 | 5.12 |
| Mahindra & Mahindra Ltd. | 3398.5 | 3428.6 | 30.10 | 0.89 |
| Mankind Pharma Ltd. | 2469.6 | 2483 | 13.40 | 0.54 |
| Marico Ltd. | 870.65 | 880.95 | 10.30 | 1.18 |
| Max Financial Services Ltd. | 1499 | 1542.5 | 43.50 | 2.90 |
| Max Healthcare Institute Ltd. | 1098.5 | 1100.4 | 1.90 | 0.17 |
| Mazagon Dock Shipbuilders Ltd. | 2381.8 | 2390 | 8.20 | 0.34 |
| Mphasis Ltd. | 2342.3 | 2429 | 86.70 | 3.70 |
| MRF Ltd. | 132770 | 133730 | 960.00 | 0.72 |
| Nestle India Ltd. | 1509.6 | 1530 | 20.40 | 1.35 |
| NHPC Ltd. | 78.73 | 79.25 | 0.52 | 0.66 |
| NTPC Green Energy Ltd. | 90.03 | 90.7 | 0.67 | 0.74 |
| NTPC Ltd. | 347.25 | 350.9 | 3.65 | 1.05 |
| Oberoi Realty Ltd. | 1827.7 | 1861.1 | 33.40 | 1.83 |
| One97 Communications Ltd. | 1343 | 1410 | 67.00 | 4.99 |
| Oracle Financial Services Software Ltd. | 11186 | 11332 | 146.00 | 1.31 |
| Patanjali Foods Ltd. | 354.6 | 364 | 9.40 | 2.65 |
| PB Fintech Ltd. | 1601.5 | 1650 | 48.50 | 3.03 |
| Persistent Systems Ltd. | 5549 | 5575 | 26.00 | 0.47 |
| Petronet LNG Ltd. | 280.75 | 284.85 | 4.10 | 1.46 |
| PI Industries Ltd. | 2751.2 | 2793 | 41.80 | 1.52 |
| Pidilite Industries Ltd. | 1611.4 | 1642.5 | 31.10 | 1.93 |
| Poonawalla Fincorp Ltd. | 463.55 | 471.9 | 8.35 | 1.80 |
| Power Grid Corporation Of India Ltd. | 284.25 | 287 | 2.75 | 0.97 |
| Prestige Estates Projects Ltd. | 1616.2 | 1670 | 53.80 | 3.33 |
| Punjab National Bank | 112.71 | 113 | 0.29 | 0.26 |
| Rail Vikas Nigam Ltd. | 225.48 | 232.9 | 7.42 | 3.29 |
| Reliance Industries Ltd. | 1307.8 | 1319 | 11.20 | 0.86 |
| Samvardhana Motherson International Ltd. | 150.75 | 155.01 | 4.26 | 2.83 |
| SBI Cards And Payment Services Ltd. | 660.15 | 665.05 | 4.90 | 0.74 |
| SBI Life Insurance Company Ltd. | 1882 | 1915 | 33.00 | 1.75 |
| Shree Cement Ltd. | 26055 | 27000 | 945.00 | 3.63 |
| Shriram Finance Ltd. | 1046.7 | 1090.2 | 43.50 | 4.16 |
| Siemens Energy India Ltd. | 3230.8 | 3256 | 25.20 | 0.78 |
| Siemens Ltd. | 3760 | 3900 | 140.00 | 3.72 |
| SJVN Ltd. | 68.62 | 69.42 | 0.80 | 1.17 |
| Sona BLW Precision Forgings Ltd. | 769.4 | 785 | 15.60 | 2.03 |
| SRF Ltd. | 2622.5 | 2645 | 22.50 | 0.86 |
| State Bank Of India | 1027.4 | 1045 | 17.60 | 1.71 |
| Sundaram Finance Ltd. | 4665.6 | 4828.7 | 163.10 | 3.50 |
| Supreme Industries Ltd. | 3465.4 | 3530 | 64.60 | 1.86 |
| Suzlon Energy Ltd. | 48.01 | 48.1 | 0.09 | 0.19 |
| Syngene International Ltd. | 385.9 | 402.2 | 16.30 | 4.22 |
| Tata Chemicals Ltd. | 673.55 | 674.65 | 1.10 | 0.16 |
| Tata Communications Ltd. | 1756.4 | 1780.1 | 23.70 | 1.35 |
| Tata Consultancy Services Ltd. | 2365.6 | 2473.7 | 108.10 | 4.57 |
| Tata Consumer Products Ltd. | 1083.1 | 1110 | 26.90 | 2.48 |
| Tata Elxsi Ltd. | 3672.9 | 3761.9 | 89.00 | 2.42 |
| Tata Motors Ltd. | 436.8 | 452.5 | 15.70 | 3.59 |
| Tata Motors Passenger Vehicles Ltd. | 339.75 | 349.3 | 9.55 | 2.81 |
| Tata Power Company Ltd. | 380.7 | 382 | 1.30 | 0.34 |
| Tata Steel Ltd. | 189.69 | 191 | 1.31 | 0.69 |
| Tata Technologies Ltd. | 747.65 | 763.8 | 16.15 | 2.16 |
| The Federal Bank Ltd. | 358.85 | 371.7 | 12.85 | 3.58 |
| The Fertilisers And Chemicals Travancore Ltd. | 826.65 | 843.25 | 16.60 | 2.01 |
| The Indian Hotels Company Ltd. | 738.55 | 752 | 13.45 | 1.82 |
| The Phoenix Mills Ltd. | 1893.3 | 1955 | 61.70 | 3.26 |
| Titan Company Ltd. | 4875.2 | 5000 | 124.80 | 2.56 |
| Trent Ltd. | 3005.9 | 3050 | 44.10 | 1.47 |
| Tube Investments of India Ltd. | 2753 | 2766 | 13.00 | 0.47 |
| TVS Motor Company Ltd. | 4313.1 | 4389 | 75.90 | 1.76 |
| Ultratech Cement Ltd. | 11903 | 12054 | 151.00 | 1.27 |
| Union Bank Of India | 171.24 | 174 | 2.76 | 1.61 |
| United Spirits Ltd. | 1515.9 | 1530 | 14.10 | 0.93 |
| UPL Ltd. | 604.3 | 620 | 15.70 | 2.60 |
| Varun Beverages Ltd. | 442.3 | 445 | 2.70 | 0.61 |
| Vedanta Ltd. | 264.25 | 267.25 | 3.00 | 1.14 |
| Vishal Mega Mart Ltd. | 107.1 | 111.2 | 4.10 | 3.83 |
| Wipro Ltd. | 183.65 | 188.66 | 5.01 | 2.73 |
| Yes Bank Ltd. | 22.77 | 23 | 0.23 | 1.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5751.5 | 5707 | -44.50 | -0.77 |
| Apollo Hospitals Enterprise Ltd. | 8957 | 8820 | -137.00 | -1.53 |
| Astral Ltd. | 1448.6 | 1435.6 | -13.00 | -0.90 |
| Aurobindo Pharma Ltd. | 1580.2 | 1554.7 | -25.50 | -1.61 |
| Bandhan Bank Ltd. | 174.13 | 173.65 | -0.48 | -0.28 |
| Bharti Airtel Ltd. | 1972 | 1970.5 | -1.50 | -0.08 |
| BSE Ltd. | 3646.2 | 3575 | -71.20 | -1.95 |
| CG Power and Industrial Solutions Ltd. | 863.4 | 826.1 | -37.30 | -4.32 |
| Container Corporation Of India Ltd. | 525.5 | 525 | -0.50 | -0.10 |
| Delhivery Ltd. | 481.95 | 470 | -11.95 | -2.48 |
| Dixon Technologies (India) Ltd. | 14049 | 13892 | -157.00 | -1.12 |
| Dr. Lal Pathlabs Ltd. | 1905.2 | 1900.4 | -4.80 | -0.25 |
| Fortis Healthcare Ltd. | 945 | 940 | -5.00 | -0.53 |
| GAIL (India) Ltd. | 181.44 | 174.3 | -7.14 | -3.94 |
| Glenmark Pharmaceuticals Ltd. | 2233.9 | 2230 | -3.90 | -0.17 |
| Godrej Properties Ltd. | 2105.7 | 2089.7 | -16.00 | -0.76 |
| HDFC Asset Management Company Ltd. | 2615.8 | 2600.6 | -15.20 | -0.58 |
| Hitachi Energy India Ltd. | 32175 | 32000 | -175.00 | -0.54 |
| Ipca Laboratories Ltd. | 1747.8 | 1725.6 | -22.20 | -1.27 |
| Kalyan Jewellers India Ltd. | 612.6 | 608 | -4.60 | -0.75 |
| Laurus Labs Ltd. | 1816.2 | 1811.4 | -4.80 | -0.26 |
| LIC Housing Finance Ltd. | 523.1 | 519 | -4.10 | -0.78 |
| Lodha Developers Ltd. | 1243.95 | 1239.8 | -4.15 | -0.33 |
| Lupin Ltd. | 2415 | 2393 | -22.00 | -0.91 |
| Maruti Suzuki India Ltd. | 14234 | 14150 | -84.00 | -0.59 |
| Muthoot Finance Ltd. | 3119.6 | 2890.9 | -228.70 | -7.33 |
| NMDC Ltd. | 85.04 | 83.8 | -1.24 | -1.46 |
| Oil & Natural Gas Corporation Ltd. | 242.53 | 242 | -0.53 | -0.22 |
| Oil India Ltd. | 458.6 | 452 | -6.60 | -1.44 |
| Page Industries Ltd. | 40375 | 40200 | -175.00 | -0.43 |
| Polycab India Ltd. | 9106.5 | 9034 | -72.50 | -0.80 |
| Power Finance Corporation Ltd. | 424.35 | 421.5 | -2.85 | -0.67 |
| Premier Energies Ltd. | 1022.2 | 1020.7 | -1.50 | -0.15 |
| REC Ltd. | 372.95 | 368.1 | -4.85 | -1.30 |
| Steel Authority Of India Ltd. | 169.03 | 165 | -4.03 | -2.38 |
| Sun Pharmaceutical Industries Ltd. | 1990.5 | 1963.5 | -27.00 | -1.36 |
| Sun TV Network Ltd. | 508.65 | 503.8 | -4.85 | -0.95 |
| Tech Mahindra Ltd. | 1651.3 | 1649 | -2.30 | -0.14 |
| Torrent Pharmaceuticals Ltd. | 5122.8 | 5050 | -72.80 | -1.42 |
| Torrent Power Ltd. | 1413.3 | 1391.7 | -21.60 | -1.53 |
| Vodafone Idea Ltd. | 13.01 | 12.86 | -0.15 | -1.15 |
| Voltas Ltd. | 1328.9 | 1324.8 | -4.10 | -0.31 |
| Waaree Energies Ltd. | 2680.2 | 2676 | -4.20 | -0.16 |
| Zee Entertainment Enterprises Ltd. | 114.55 | 98.14 | -16.41 | -14.33 |
| Zydus Lifesciences Ltd. | 1126.8 | 1121 | -5.80 | -0.51 |
Market Stats
Advances
174
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1153.6 | 1158.5 | 1136.6 | 1135.3 | 1147.8 | 12.50 | 1.10 | 366010 | 42.01 | 1318 | 395.1 | 2026-08-03 15:52:24 |
| ABB India Ltd. | ABB | 7243.5 | 7657 | 7243 | 7284.5 | 7601 | 316.50 | 4.34 | 1207164 | 917.57 | 9149.95 | 2640 | 2026-08-03 15:58:16 |
| ACC Ltd. | ACC | 1374 | 1400.9 | 1360 | 1357.4 | 1398 | 40.60 | 2.99 | 427582 | 59.78 | 2844 | 1251.7 | 2026-08-03 15:59:30 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1654.3 | 1676 | 1635.8 | 1645.4 | 1647 | 1.60 | 0.10 | 1135101 | 186.95 | 4236.75 | 588 | 2026-08-03 15:59:47 |
| Adani Enterprises Ltd. | ADANIENT | 3025 | 3077 | 3024.5 | 3009.5 | 3068 | 58.50 | 1.94 | 891429 | 273.49 | 4190 | 1017.45 | 2026-08-03 15:57:51 |
| Adani Green Energy Ltd. | ADANIGREEN | 1390 | 1427 | 1386.6 | 1383 | 1395 | 12.00 | 0.87 | 3037528 | 423.74 | 2572 | 439.1 | 2026-08-03 15:59:16 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1713.4 | 1715.9 | 1692.8 | 1696.5 | 1701 | 4.50 | 0.27 | 1664693 | 283.16 | 1891.1 | 395.1 | 2026-08-03 15:59:55 |
| Adani Power Ltd. | ADANIPOWER | 211.8 | 215.11 | 211.15 | 211.31 | 213.65 | 2.34 | 1.11 | 13859607 | 296.11 | 895.85 | 128.1 | 2026-08-03 15:59:45 |
| Adani Total Gas Ltd. | ATGL | 655.9 | 677.85 | 654 | 651.45 | 667.6 | 16.15 | 2.48 | 1235916 | 82.51 | 4000 | 462.8 | 2026-08-03 15:59:30 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 410 | 430.7 | 410 | 404.3 | 424.35 | 20.05 | 4.96 | 14133770 | 599.77 | 430.7 | 105.3 | 2026-08-03 15:59:24 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60.69 | 62.95 | 60.15 | 60.24 | 62.41 | 2.17 | 3.60 | 10947431 | 68.32 | 364.4 | 53.51 | 2026-08-03 15:59:53 |
| Alkem Laboratories Ltd. | ALKEM | 5774.5 | 5774.5 | 5668 | 5751.5 | 5707 | -44.50 | -0.77 | 122664 | 70.00 | 6439.9 | 2855 | 2026-08-03 15:59:19 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.2 | 444.5 | 434.2 | 432.2 | 444 | 11.80 | 2.73 | 3648798 | 162.01 | 706.95 | 315.3 | 2026-08-03 15:59:48 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1820.3 | 1958 | 1820.3 | 1819.5 | 1941.5 | 122.00 | 6.71 | 4251591 | 825.45 | 2301.4 | 941 | 2026-08-03 15:59:50 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9030 | 9049 | 8789 | 8957 | 8820 | -137.00 | -1.53 | 250717 | 221.13 | 9049 | 3987.85 | 2026-08-03 15:59:42 |
| Apollo Tyres Ltd. | APOLLOTYRE | 432.25 | 438.35 | 430.95 | 428.15 | 436.6 | 8.45 | 1.97 | 623690 | 27.23 | 584.9 | 225.45 | 2026-08-03 15:58:05 |
| Ashok Leyland Ltd. | ASHOKLEY | 169.28 | 175 | 169.13 | 166.18 | 174.55 | 8.37 | 5.04 | 47817945 | 834.66 | 264.65 | 114.96 | 2026-08-03 15:59:45 |
| Asian Paints Ltd. | ASIANPAINT | 2770.9 | 2810 | 2762.1 | 2747.3 | 2810 | 62.70 | 2.28 | 1040453 | 292.37 | 3582.9 | 2115 | 2026-08-03 15:59:58 |
| Astral Ltd. | ASTRAL | 1465 | 1465.7 | 1425.2 | 1448.6 | 1435.6 | -13.00 | -0.90 | 652477 | 93.67 | 2454 | 1232.3 | 2026-08-03 15:58:37 |
| AU Small Finance Bank Ltd. | AUBANK | 1054.1 | 1060 | 1038.4 | 1047.3 | 1060 | 12.70 | 1.21 | 1367532 | 144.96 | 1090.4 | 478.35 | 2026-08-03 15:58:40 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1586.9 | 1591.8 | 1541.6 | 1580.2 | 1554.7 | -25.50 | -1.61 | 1496353 | 232.64 | 1636.8 | 397.2 | 2026-08-03 15:59:50 |
| Avenue Supermarts Ltd. | DMART | 3945.1 | 4017 | 3912.1 | 3921 | 4015 | 94.00 | 2.40 | 497304 | 199.67 | 5484.85 | 3292 | 2026-08-03 15:59:14 |
| Axis Bank Ltd. | AXISBANK | 1236.9 | 1272 | 1230.5 | 1229.5 | 1272 | 42.50 | 3.46 | 6713421 | 853.95 | 1418.3 | 707.7 | 2026-08-03 15:59:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11575 | 11856 | 11456 | 11520.5 | 11856 | 335.50 | 2.91 | 281232 | 333.43 | 12774 | 3461.25 | 2026-08-03 15:59:28 |
| Bajaj Finance Ltd. | BAJFINANCE | 1176.3 | 1176.4 | 1140.2 | 1141.2 | 1153 | 11.80 | 1.03 | 13758012 | 1586.30 | 9788 | 787.9 | 2026-08-03 15:59:46 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2050.5 | 2096 | 2040.4 | 2029.1 | 2096 | 66.90 | 3.30 | 2850085 | 597.38 | 2195 | 1215 | 2026-08-03 15:59:27 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11313 | 11629 | 11257 | 11343 | 11599 | 256.00 | 2.26 | 46101 | 53.47 | 14763 | 5276.95 | 2026-08-03 15:59:34 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.85 | 87.29 | 86.31 | 86.02 | 86.85 | 0.83 | 0.96 | 3208217 | 27.86 | 2026-08-03 15:59:49 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2478.5 | 2521.9 | 2442.1 | 2473.5 | 2492.2 | 18.70 | 0.76 | 541456 | 134.94 | 3375 | 1796.3 | 2026-08-03 15:59:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.14 | 176.25 | 172.59 | 174.13 | 173.65 | -0.48 | -0.28 | 5621918 | 97.62 | 314.8 | 128.16 | 2026-08-03 15:59:53 |
| Bank Of Baroda | BANKBARODA | 244.05 | 248.48 | 244 | 242.6 | 247.25 | 4.65 | 1.92 | 8511143 | 210.44 | 325.5 | 117 | 2026-08-03 15:59:12 |
| Bank Of India | BANKINDIA | 139.01 | 141.66 | 139.01 | 137.95 | 140.5 | 2.55 | 1.85 | 8509334 | 119.56 | 178.36 | 45.85 | 2026-08-03 15:59:26 |
| Bank Of Maharashtra | MAHABANK | 80 | 80.76 | 78.97 | 79.33 | 79.57 | 0.24 | 0.30 | 11500933 | 91.51 | 94.5 | 16.9 | 2026-08-03 15:59:58 |
| Berger Paints India Ltd. | BERGEPAINT | 522.3 | 536.55 | 522 | 520.45 | 526.55 | 6.10 | 1.17 | 389074 | 20.49 | 759 | 391.1 | 2026-08-03 15:59:48 |
| Bharat Dynamics Ltd. | BDL | 1254.9 | 1272 | 1254.9 | 1253.1 | 1265 | 11.90 | 0.95 | 361236 | 45.70 | 2958 | 785.75 | 2026-08-03 15:59:18 |
| Bharat Electronics Ltd. | BEL | 390 | 392.25 | 388 | 387.85 | 392.15 | 4.30 | 1.11 | 9389415 | 368.21 | 473.45 | 87 | 2026-08-03 15:59:53 |
| Bharat Forge Ltd. | BHARATFORG | 2218 | 2232.5 | 2192 | 2199.8 | 2211 | 11.20 | 0.51 | 596791 | 131.95 | 2238 | 677.35 | 2026-08-03 15:58:10 |
| Bharat Heavy Electricals Ltd. | BHEL | 409 | 414.35 | 406.45 | 407 | 411.15 | 4.15 | 1.02 | 5593016 | 229.96 | 446.5 | 51.35 | 2026-08-03 15:59:06 |
| Bharat Petroleum Corporation Ltd. | BPCL | 324.75 | 329.95 | 322 | 319.75 | 329.95 | 10.20 | 3.19 | 5844038 | 192.82 | 687.95 | 234.01 | 2026-08-03 15:59:43 |
| Bharti Airtel Ltd. | BHARTIARTL | 1987.4 | 1987.4 | 1943 | 1972 | 1970.5 | -1.50 | -0.08 | 4361200 | 859.37 | 2174.5 | 686.2 | 2026-08-03 15:58:30 |
| Biocon Ltd. | BIOCON | 429 | 429.5 | 423.3 | 425.7 | 427 | 1.30 | 0.31 | 3389704 | 144.74 | 447.15 | 191.55 | 2026-08-03 15:59:31 |
| Blue Star Ltd. | BLUESTARCO | 1683.4 | 1730 | 1678.6 | 1681.2 | 1729.2 | 48.00 | 2.86 | 374036 | 64.68 | 2417 | 493.5 | 2026-08-03 15:59:47 |
| Bosch Ltd. | BOSCHLTD | 41325 | 41600 | 41105 | 41085 | 41300 | 215.00 | 0.52 | 14910 | 61.58 | 42985 | 15300 | 2026-08-03 15:55:12 |
| Britannia Industries Ltd. | BRITANNIA | 5422 | 5531 | 5401 | 5416.5 | 5531 | 114.50 | 2.11 | 201410 | 111.40 | 6469.9 | 3564.1 | 2026-08-03 15:58:46 |
| BSE Ltd. | BSE | 3660 | 3671.4 | 3560 | 3646.2 | 3575 | -71.20 | -1.95 | 3750195 | 1340.69 | 7588 | 406.2 | 2026-08-03 15:59:56 |
| Canara Bank | CANBK | 125.95 | 127.59 | 125.5 | 124.98 | 127.1 | 2.12 | 1.70 | 18180646 | 231.08 | 632.9 | 78.6 | 2026-08-03 15:59:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 865.55 | 867.95 | 826.1 | 863.4 | 826.1 | -37.30 | -4.32 | 4042469 | 333.95 | 980.9 | 212.1 | 2026-08-03 15:59:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1870.4 | 1913 | 1861.1 | 1849.9 | 1888.2 | 38.30 | 2.07 | 2277492 | 430.04 | 1913 | 658 | 2026-08-03 15:57:33 |
| Cipla Ltd. | CIPLA | 1475 | 1480.6 | 1454.3 | 1473.2 | 1474.4 | 1.20 | 0.08 | 811745 | 119.68 | 1702.05 | 852 | 2026-08-03 15:59:37 |
| Coal India Ltd. | COALINDIA | 415.95 | 416 | 412.6 | 414.15 | 416 | 1.85 | 0.45 | 5371911 | 223.47 | 543.55 | 207.6 | 2026-08-03 15:59:13 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1430 | 1448.6 | 1423.5 | 1423 | 1441.9 | 18.90 | 1.33 | 919243 | 132.55 | 2979.45 | 329.1 | 2026-08-03 15:59:45 |
| Coforge Ltd. | COFORGE | 1739 | 1771 | 1719 | 1721 | 1768 | 47.00 | 2.73 | 2365023 | 418.14 | 10026.8 | 1008.1 | 2026-08-03 15:58:38 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2076.1 | 2116.6 | 2050.1 | 2076.1 | 2077 | 0.90 | 0.04 | 515125 | 106.99 | 3890 | 1434.6 | 2026-08-03 15:57:11 |
| Container Corporation Of India Ltd. | CONCOR | 527 | 531.7 | 522.5 | 525.5 | 525 | -0.50 | -0.10 | 1928428 | 101.24 | 1180 | 421.45 | 2026-08-03 15:59:26 |
| Cummins India Ltd. | CUMMINSIND | 5526 | 5550 | 5486 | 5519 | 5550 | 31.00 | 0.56 | 146209 | 81.15 | 6100 | 1103.8 | 2026-08-03 15:53:34 |
| Dabur India Ltd. | DABUR | 423.8 | 426.2 | 421.4 | 421.45 | 425.8 | 4.35 | 1.03 | 1969475 | 83.86 | 672 | 403.35 | 2026-08-03 15:59:30 |
| Dalmia Bharat Ltd. | DALBHARAT | 1799.7 | 1846.6 | 1795 | 1799.7 | 1844.6 | 44.90 | 2.49 | 226772 | 41.83 | 2488.9 | 1476.05 | 2026-08-03 15:55:19 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1667 | 1725 | 1656.1 | 1662.2 | 1713.8 | 51.60 | 3.10 | 179743 | 30.80 | 3169 | 1280 | 2026-08-03 15:58:52 |
| Delhivery Ltd. | DELHIVERY | 487.95 | 487.95 | 468.85 | 481.95 | 470 | -11.95 | -2.48 | 3336754 | 156.83 | 621.95 | 236.53 | 2026-08-03 15:59:34 |
| Divi's Laboratories Ltd. | DIVISLAB | 8380 | 8585 | 8105 | 8056 | 8585 | 529.00 | 6.57 | 1798150 | 1543.71 | 8585 | 2730 | 2026-08-03 15:59:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13875 | 14085 | 13579 | 14049 | 13892 | -157.00 | -1.12 | 728101 | 1011.48 | 19148.9 | 2553 | 2026-08-03 15:59:45 |
| DLF Ltd. | DLF | 668.25 | 670.9 | 660.6 | 659.3 | 668.55 | 9.25 | 1.40 | 1660676 | 111.02 | 967.6 | 336.5 | 2026-08-03 15:59:13 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1920 | 1941.7 | 1880.6 | 1905.2 | 1900.4 | -4.80 | -0.25 | 718505 | 136.54 | 3653.95 | 1272.6 | 2026-08-03 15:55:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1166.2 | 1182 | 1160.3 | 1148.1 | 1180 | 31.90 | 2.78 | 2150927 | 253.81 | 7107.45 | 1020 | 2026-08-03 15:59:07 |
| Eicher Motors Ltd. | EICHERMOT | 7900 | 8056 | 7852 | 7833.5 | 8050 | 216.50 | 2.76 | 1009396 | 812.56 | 8230 | 2836 | 2026-08-03 15:59:36 |
| Escorts Kubota Ltd. | ESCORTS | 3110 | 3150 | 3043.4 | 3086 | 3135.5 | 49.50 | 1.60 | 678771 | 212.83 | 4420 | 1645 | 2026-08-03 15:57:27 |
| Eternal Ltd. | ETERNAL | 303.5 | 310.9 | 300.05 | 302.45 | 310.5 | 8.05 | 2.66 | 26906290 | 835.44 | 368.45 | 44.35 | 2026-08-03 15:59:55 |
| Fortis Healthcare Ltd. | FORTIS | 953.8 | 979.6 | 938 | 945 | 940 | -5.00 | -0.53 | 2160190 | 203.06 | 1104.3 | 245.5 | 2026-08-03 15:57:36 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 335 | 344.9 | 332.8 | 333.4 | 344.9 | 11.50 | 3.45 | 6931047 | 239.05 | 344.9 | 114.25 | 2026-08-03 15:59:09 |
| GAIL (India) Ltd. | GAIL | 182.1 | 182.38 | 172.15 | 181.44 | 174.3 | -7.14 | -3.94 | 37607447 | 655.50 | 246.3 | 83 | 2026-08-03 15:59:33 |
| GE Vernova T&D India Ltd. | GVT&D | 4323 | 4370 | 4267.9 | 4323.3 | 4370 | 46.70 | 1.08 | 478516 | 209.11 | 5650 | 98.55 | 2026-08-03 15:59:55 |
| Gland Pharma Ltd. | GLAND | 2505.6 | 2585 | 2494.1 | 2502.9 | 2579.2 | 76.30 | 3.05 | 502554 | 129.62 | 2607 | 861 | 2026-08-03 15:59:24 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2256.4 | 2256.4 | 2162 | 2233.9 | 2230 | -3.90 | -0.17 | 1307223 | 291.51 | 2474 | 361.4 | 2026-08-03 15:58:36 |
| GMR Airports Ltd. | GMRAIRPORT | 106.87 | 106.87 | 104.88 | 105.26 | 105.55 | 0.29 | 0.28 | 5825312 | 61.49 | 115.64 | 33.35 | 2026-08-03 15:59:53 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2144.8 | 2269.9 | 2134.2 | 2133.4 | 2247 | 113.60 | 5.32 | 1547162 | 347.65 | 11465 | 1047 | 2026-08-03 15:59:18 |
| Godrej Consumer Products Ltd. | GODREJCP | 1072.1 | 1100 | 1071.1 | 1070.4 | 1085.9 | 15.50 | 1.45 | 615866 | 66.88 | 1541.85 | 793.85 | 2026-08-03 15:56:52 |
| Godrej Properties Ltd. | GODREJPROP | 2125 | 2126.6 | 2060 | 2105.7 | 2089.7 | -16.00 | -0.76 | 366499 | 76.59 | 3402.7 | 1005 | 2026-08-03 15:59:36 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3260 | 3103.1 | 3100.8 | 3260 | 159.20 | 5.13 | 393816 | 128.38 | 3260 | 1527.05 | 2026-08-03 15:58:24 |
| Havells India Ltd. | HAVELLS | 1261.9 | 1287.3 | 1259.1 | 1260.7 | 1285 | 24.30 | 1.93 | 1214090 | 156.01 | 2106 | 1024.5 | 2026-08-03 15:59:04 |
| HCL Technologies Ltd. | HCLTECH | 1352 | 1377 | 1343.5 | 1346.9 | 1377 | 30.10 | 2.23 | 2314332 | 318.68 | 2012.2 | 882 | 2026-08-03 15:59:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2640 | 2644.8 | 2562.2 | 2615.8 | 2600.6 | -15.20 | -0.58 | 534990 | 139.13 | 5934.5 | 1589.5 | 2026-08-03 15:58:08 |
| HDFC Bank Ltd. | HDFCBANK | 753.05 | 756.85 | 750.05 | 748.15 | 753 | 4.85 | 0.65 | 14827841 | 1116.54 | 2037.7 | 726.65 | 2026-08-03 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 553.7 | 554 | 549.1 | 548.5 | 553.1 | 4.60 | 0.84 | 2516331 | 139.18 | 820.75 | 457.8 | 2026-08-03 15:59:19 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5425 | 5460.5 | 5388 | 5386 | 5460 | 74.00 | 1.37 | 602971 | 329.22 | 6388.5 | 2246 | 2026-08-03 15:59:43 |
| Hindalco Industries Ltd. | HINDALCO | 990 | 994.9 | 981.35 | 974.45 | 994.9 | 20.45 | 2.10 | 5617219 | 558.86 | 1176 | 358.8 | 2026-08-03 15:58:24 |
| Hindustan Aeronautics Ltd. | HAL | 4660.4 | 4699 | 4647.5 | 4646.5 | 4690 | 43.50 | 0.94 | 466729 | 218.90 | 5674.75 | 1771.25 | 2026-08-03 15:59:53 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396.9 | 398.85 | 392.1 | 389.75 | 395 | 5.25 | 1.35 | 4909326 | 193.92 | 594.8 | 200.05 | 2026-08-03 15:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2107 | 2138 | 2105.3 | 2101.3 | 2138 | 36.70 | 1.75 | 740649 | 158.35 | 3035 | 2016 | 2026-08-03 15:59:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 32180 | 32380 | 31865 | 32175 | 32000 | -175.00 | -0.54 | 57777 | 184.89 | 38785 | 2840.1 | 2026-08-03 15:59:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2212.1 | 2247.6 | 2200 | 2180.7 | 2207 | 26.30 | 1.21 | 1774484 | 391.63 | 2026-08-03 15:58:30 | ||
| ICICI Bank Ltd. | ICICIBANK | 1442 | 1460 | 1433 | 1435.4 | 1460 | 24.60 | 1.71 | 7706747 | 1125.19 | 1500 | 796 | 2026-08-03 15:59:49 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1632.7 | 1675 | 1632.7 | 1623.7 | 1675 | 51.30 | 3.16 | 908054 | 152.10 | 2301.9 | 1049.05 | 2026-08-03 15:55:46 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 515.4 | 522.35 | 513.8 | 515.4 | 522.35 | 6.95 | 1.35 | 2151448 | 112.38 | 796.8 | 380.7 | 2026-08-03 15:57:33 |
| IDBI Bank Ltd. | IDBI | 84.8 | 86.23 | 84.51 | 83.75 | 84.71 | 0.96 | 1.15 | 4244574 | 35.96 | 118.38 | 38.65 | 2026-08-03 16:00:00 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.31 | 86.5 | 84.69 | 84.68 | 86 | 1.32 | 1.56 | 12814087 | 110.20 | 100.7 | 43.05 | 2026-08-03 15:59:33 |
| Indian Bank | INDIANB | 841.95 | 853.8 | 838 | 836.5 | 845 | 8.50 | 1.02 | 1497239 | 126.52 | 1000.9 | 173 | 2026-08-03 15:59:15 |
| Indian Oil Corporation Ltd. | IOC | 142.52 | 145.2 | 142.38 | 140.17 | 143.7 | 3.53 | 2.52 | 17986947 | 258.47 | 196.8 | 65.2 | 2026-08-03 15:59:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.35 | 517.5 | 493 | 489.8 | 513.5 | 23.70 | 4.84 | 2801518 | 143.86 | 1138.9 | 486.95 | 2026-08-03 15:59:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.5 | 90.85 | 89.42 | 89.15 | 90.25 | 1.10 | 1.23 | 11813006 | 106.61 | 229 | 20.8 | 2026-08-03 15:59:14 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.38 | 123.9 | 120.19 | 119.59 | 123 | 3.41 | 2.85 | 7823276 | 96.23 | 2026-08-03 15:59:59 | ||
| Indraprastha Gas Ltd. | IGL | 152.05 | 156.52 | 152.05 | 151.98 | 156.17 | 4.19 | 2.76 | 1720749 | 26.87 | 570.35 | 141.74 | 2026-08-03 15:58:55 |
| Indus Towers Ltd. | INDUSTOWER | 394 | 398.3 | 390.1 | 391.1 | 395.3 | 4.20 | 1.07 | 2253714 | 89.09 | 481.5 | 135.15 | 2026-08-03 15:57:09 |
| IndusInd Bank Ltd. | INDUSINDBK | 1019 | 1028.9 | 1013.3 | 1012.45 | 1028.9 | 16.45 | 1.62 | 887652 | 91.33 | 1694.5 | 606 | 2026-08-03 15:59:51 |
| Info Edge (India) Ltd. | NAUKRI | 1231.8 | 1268.8 | 1231.8 | 1226.25 | 1268.8 | 42.55 | 3.47 | 937278 | 118.92 | 9128.9 | 908.3 | 2026-08-03 15:59:32 |
| Infosys Ltd. | INFY | 1145.1 | 1180 | 1138.1 | 1130.1 | 1180 | 49.90 | 4.42 | 8582270 | 1012.71 | 2006.45 | 982.4 | 2026-08-03 15:59:36 |
| Interglobe Aviation Ltd. | INDIGO | 5300 | 5402 | 5276 | 5171 | 5400 | 229.00 | 4.43 | 990927 | 535.10 | 6232.5 | 1676 | 2026-08-03 15:59:50 |
| Ipca Laboratories Ltd. | IPCALAB | 1752.9 | 1767 | 1714 | 1747.8 | 1725.6 | -22.20 | -1.27 | 159711 | 27.56 | 1944.9 | 669.8 | 2026-08-03 15:59:42 |
| ITC Hotels Ltd. | ITCHOTELS | 163.59 | 167.35 | 162.8 | 162.37 | 165.22 | 2.85 | 1.76 | 2135051 | 35.28 | 2026-08-03 15:59:48 | ||
| ITC Ltd. | ITC | 284.45 | 292.55 | 283 | 281 | 287 | 6.00 | 2.14 | 45392755 | 1302.77 | 528.5 | 275 | 2026-08-03 15:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1114 | 1128.3 | 1105.1 | 1102.4 | 1105.1 | 2.70 | 0.24 | 1173261 | 129.66 | 1306.2 | 377 | 2026-08-03 15:59:52 |
| JIO Financial Services Ltd. | JIOFIN | 260 | 266.95 | 256.3 | 256.46 | 263 | 6.54 | 2.55 | 36582683 | 962.12 | 2026-08-03 15:59:57 | ||
| JSW Energy Ltd. | JSWENERGY | 559 | 569 | 557.35 | 554.65 | 569 | 14.35 | 2.59 | 2824425 | 160.71 | 804.9 | 204.65 | 2026-08-03 15:59:50 |
| JSW Infrastructure Ltd. | JSWINFRA | 317.7 | 330.95 | 314.4 | 312.4 | 329 | 16.60 | 5.31 | 6061606 | 199.43 | 2026-08-03 15:59:53 | ||
| JSW Steel Ltd. | JSWSTEEL | 1278.9 | 1294.8 | 1268.7 | 1270 | 1292.3 | 22.30 | 1.76 | 2577735 | 333.12 | 1328 | 614.2 | 2026-08-03 15:59:30 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 439.95 | 470.8 | 439.95 | 438.25 | 470 | 31.75 | 7.24 | 6073943 | 285.48 | 796.75 | 408.6 | 2026-08-03 15:59:39 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 616.35 | 623.4 | 602.55 | 612.6 | 608 | -4.60 | -0.75 | 15638729 | 950.83 | 795.4 | 69 | 2026-08-03 15:59:41 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 392 | 397.5 | 391.05 | 390.3 | 397.5 | 7.20 | 1.84 | 11247062 | 447.07 | 2301.9 | 345.5 | 2026-08-03 15:59:42 |
| KPIT Technologies Ltd. | KPITTECH | 602.15 | 622.5 | 598.45 | 598.4 | 619.25 | 20.85 | 3.48 | 4526739 | 280.32 | 1928.7 | 521.05 | 2026-08-03 15:59:50 |
| L&T Finance Ltd. | LTF | 314.55 | 324.1 | 314.1 | 311.25 | 318 | 6.75 | 2.17 | 8873490 | 282.18 | 338.6 | 72 | 2026-08-03 15:59:51 |
| L&T Technology Services Ltd. | LTTS | 3580 | 3593 | 3454.8 | 3555.4 | 3564.8 | 9.40 | 0.26 | 147067 | 52.43 | 6000 | 3010 | 2026-08-03 15:59:59 |
| Larsen & Toubro Ltd. | LT | 3974 | 4025 | 3962.5 | 3938.9 | 4025 | 86.10 | 2.19 | 1890377 | 760.88 | 4440 | 1797.4 | 2026-08-03 15:59:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1821 | 1838.3 | 1789.1 | 1816.2 | 1811.4 | -4.80 | -0.26 | 1919384 | 347.68 | 1838.3 | 278.85 | 2026-08-03 15:59:35 |
| LIC Housing Finance Ltd. | LICHSGFIN | 525.5 | 527 | 515.1 | 523.1 | 519 | -4.10 | -0.78 | 2191300 | 113.73 | 826.75 | 315.1 | 2026-08-03 15:59:21 |
| Life Insurance Corporation of India | LICI | 426.05 | 431.3 | 422.95 | 424.7 | 428.5 | 3.80 | 0.89 | 2043005 | 87.54 | 1222 | 391.55 | 2026-08-03 15:59:59 |
| Lodha Developers Ltd. | LODHA | 1248 | 1257.8 | 1226.4 | 1243.95 | 1239.8 | -4.15 | -0.33 | 1834226 | 227.41 | 1649.95 | 355.5 | 2026-08-03 15:57:53 |
| LTM Ltd. | LTM | 4399 | 4720.4 | 4386.1 | 4362.1 | 4690 | 327.90 | 7.52 | 1900137 | 891.16 | 6767.95 | 3528 | 2026-08-03 15:59:53 |
| Lupin Ltd. | LUPIN | 2435 | 2440 | 2362.6 | 2415 | 2393 | -22.00 | -0.91 | 1717110 | 410.90 | 2529.5 | 623 | 2026-08-03 15:59:03 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 390.05 | 409.75 | 388.05 | 385.75 | 405.5 | 19.75 | 5.12 | 5394649 | 218.75 | 410 | 176.1 | 2026-08-03 15:59:24 |
| Mahindra & Mahindra Ltd. | M&M | 3465 | 3465 | 3386.2 | 3398.5 | 3428.6 | 30.10 | 0.89 | 2169303 | 743.77 | 3839.9 | 1123.4 | 2026-08-03 15:58:55 |
| Mankind Pharma Ltd. | MANKIND | 2458 | 2497.9 | 2442.2 | 2469.6 | 2483 | 13.40 | 0.54 | 639674 | 158.83 | 3054.8 | 1242 | 2026-08-03 15:53:38 |
| Marico Ltd. | MARICO | 870 | 881.35 | 865.3 | 870.65 | 880.95 | 10.30 | 1.18 | 2383722 | 209.99 | 889.1 | 462.7 | 2026-08-03 15:59:45 |
| Maruti Suzuki India Ltd. | MARUTI | 14300 | 14440 | 13901 | 14234 | 14150 | -84.00 | -0.59 | 961183 | 1360.07 | 17370 | 8076.05 | 2026-08-03 15:59:57 |
| Max Financial Services Ltd. | MFSL | 1519.1 | 1542.5 | 1510 | 1499 | 1542.5 | 43.50 | 2.90 | 500008 | 77.13 | 1892.5 | 599.1 | 2026-08-03 15:59:37 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1109.8 | 1113.9 | 1089 | 1098.5 | 1100.4 | 1.90 | 0.17 | 1187048 | 130.62 | 1314.3 | 354.1 | 2026-08-03 15:58:34 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2387.4 | 2412 | 2375.5 | 2381.8 | 2390 | 8.20 | 0.34 | 498319 | 119.10 | 5860 | 278.55 | 2026-08-03 15:59:16 |
| Mphasis Ltd. | MPHASIS | 2361 | 2429 | 2339.9 | 2342.3 | 2429 | 86.70 | 3.70 | 423329 | 102.83 | 3237.95 | 1660.05 | 2026-08-03 15:57:26 |
| MRF Ltd. | MRF | 134100 | 134550 | 133205 | 132770 | 133730 | 960.00 | 0.72 | 3472 | 46.43 | 163600 | 78689.95 | 2026-08-03 15:57:10 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2876 | 2928 | 2671 | 3119.6 | 2890.9 | -228.70 | -7.33 | 8573629 | 2478.55 | 4149.5 | 911.25 | 2026-08-03 15:59:50 |
| Nestle India Ltd. | NESTLEIND | 1509.5 | 1530 | 1505.4 | 1509.6 | 1530 | 20.40 | 1.35 | 1232625 | 188.59 | 24745 | 1084.7 | 2026-08-03 15:59:39 |
| NHPC Ltd. | NHPC | 78.5 | 80.7 | 78.5 | 78.73 | 79.25 | 0.52 | 0.66 | 21147708 | 167.60 | 118.4 | 33.35 | 2026-08-03 15:57:28 |
| NMDC Ltd. | NMDC | 85.6 | 85.84 | 83.05 | 85.04 | 83.8 | -1.24 | -1.46 | 18494856 | 154.99 | 286.35 | 59.53 | 2026-08-03 15:59:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90.85 | 91.6 | 90.02 | 90.03 | 90.7 | 0.67 | 0.74 | 4694420 | 42.58 | 2026-08-03 15:59:55 | ||
| NTPC Ltd. | NTPC | 347.25 | 350.9 | 345.3 | 347.25 | 350.9 | 3.65 | 1.05 | 5460220 | 191.60 | 448.45 | 152.6 | 2026-08-03 15:59:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1834.1 | 1861.1 | 1821.6 | 1827.7 | 1861.1 | 33.40 | 1.83 | 178400 | 33.20 | 2343.65 | 790.1 | 2026-08-03 15:59:48 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.45 | 242.62 | 240.06 | 242.53 | 242 | -0.53 | -0.22 | 8277525 | 200.32 | 345 | 121.5 | 2026-08-03 15:59:28 |
| Oil India Ltd. | OIL | 454 | 457.65 | 450 | 458.6 | 452 | -6.60 | -1.44 | 3770840 | 170.44 | 767.9 | 167.85 | 2026-08-03 15:59:19 |
| One97 Communications Ltd. | PAYTM | 1348 | 1437.6 | 1344.4 | 1343 | 1410 | 67.00 | 4.99 | 7964165 | 1122.95 | 1437.6 | 310 | 2026-08-03 15:59:39 |
| Oracle Financial Services Software Ltd. | OFSS | 11186 | 11484 | 11160 | 11186 | 11332 | 146.00 | 1.31 | 164111 | 185.97 | 13220 | 2883.25 | 2026-08-03 15:58:54 |
| Page Industries Ltd. | PAGEIND | 40500 | 40665 | 40125 | 40375 | 40200 | -175.00 | -0.43 | 8626 | 34.68 | 54349.1 | 29805 | 2026-08-03 15:57:37 |
| Patanjali Foods Ltd. | PATANJALI | 358 | 365.5 | 352.5 | 354.6 | 364 | 9.40 | 2.65 | 5089623 | 185.26 | 2011 | 328.2 | 2026-08-03 15:58:18 |
| PB Fintech Ltd. | POLICYBZR | 1607 | 1650 | 1600.6 | 1601.5 | 1650 | 48.50 | 3.03 | 648291 | 106.97 | 2246.9 | 356.2 | 2026-08-03 15:55:40 |
| Persistent Systems Ltd. | PERSISTENT | 5533.5 | 5575 | 5319.5 | 5549 | 5575 | 26.00 | 0.47 | 1344826 | 749.74 | 8900 | 3092.05 | 2026-08-03 15:57:58 |
| Petronet LNG Ltd. | PETRONET | 280.75 | 284.85 | 279.05 | 280.75 | 284.85 | 4.10 | 1.46 | 1506784 | 42.92 | 384.2 | 193.55 | 2026-08-03 15:58:10 |
| PI Industries Ltd. | PIIND | 2754.6 | 2845 | 2746.6 | 2751.2 | 2793 | 41.80 | 1.52 | 276209 | 77.15 | 4804.05 | 2535.7 | 2026-08-03 15:59:46 |
| Pidilite Industries Ltd. | PIDILITIND | 1623 | 1642.5 | 1622 | 1611.4 | 1642.5 | 31.10 | 1.93 | 653565 | 107.35 | 3415 | 1259 | 2026-08-03 15:55:07 |
| Polycab India Ltd. | POLYCAB | 9120 | 9150 | 9001 | 9106.5 | 9034 | -72.50 | -0.80 | 154112 | 139.22 | 10126 | 2310 | 2026-08-03 15:59:45 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 468 | 474.4 | 464.7 | 463.55 | 471.9 | 8.35 | 1.80 | 855124 | 40.35 | 570.4 | 243 | 2026-08-03 15:59:22 |
| Power Finance Corporation Ltd. | PFC | 425.5 | 429.25 | 417.3 | 424.35 | 421.5 | -2.85 | -0.67 | 5985708 | 252.30 | 580 | 100.85 | 2026-08-03 15:59:51 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285 | 287 | 283.9 | 284.25 | 287 | 2.75 | 0.97 | 8749092 | 251.10 | 366.25 | 186.35 | 2026-08-03 15:58:03 |
| Premier Energies Ltd. | PREMIERENE | 1027.3 | 1040.1 | 1020.7 | 1022.2 | 1020.7 | -1.50 | -0.15 | 617990 | 63.08 | 2026-08-03 15:59:44 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1620 | 1670 | 1610.5 | 1616.2 | 1670 | 53.80 | 3.33 | 349987 | 58.45 | 2074.8 | 391 | 2026-08-03 15:59:29 |
| Punjab National Bank | PNB | 113.01 | 114.47 | 112.66 | 112.71 | 113 | 0.29 | 0.26 | 12088257 | 136.60 | 142.9 | 32.15 | 2026-08-03 15:59:42 |
| Rail Vikas Nigam Ltd. | RVNL | 225.7 | 234.7 | 225.7 | 225.48 | 232.9 | 7.42 | 3.29 | 8366055 | 194.85 | 647 | 30.55 | 2026-08-03 15:59:59 |
| REC Ltd. | RECLTD | 374 | 376.7 | 367.05 | 372.95 | 368.1 | -4.85 | -1.30 | 3512873 | 129.31 | 654 | 91.05 | 2026-08-03 15:59:16 |
| Reliance Industries Ltd. | RELIANCE | 1315.2 | 1319 | 1306 | 1307.8 | 1319 | 11.20 | 0.86 | 7508023 | 990.31 | 3217.6 | 1114.85 | 2026-08-03 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 152.9 | 155.01 | 152.03 | 150.75 | 155.01 | 4.26 | 2.83 | 17765051 | 275.38 | 216.99 | 61.8 | 2026-08-03 15:59:52 |
| SBI Cards And Payment Services Ltd. | SBICARD | 661 | 674.2 | 658.45 | 660.15 | 665.05 | 4.90 | 0.74 | 816319 | 54.29 | 1028.65 | 565.45 | 2026-08-03 15:59:33 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1899 | 1915 | 1882.8 | 1882 | 1915 | 33.00 | 1.75 | 885610 | 169.59 | 2132 | 1054 | 2026-08-03 15:53:52 |
| Shree Cement Ltd. | SHREECEM | 26150 | 27000 | 26110 | 26055 | 27000 | 945.00 | 3.63 | 33488 | 90.42 | 32490 | 20150 | 2026-08-03 15:53:42 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1058 | 1095 | 1051.6 | 1046.7 | 1090.2 | 43.50 | 4.16 | 7047761 | 768.35 | 3652.25 | 493.35 | 2026-08-03 15:59:19 |
| Siemens Energy India Ltd. | ENRIN | 3236 | 3298.3 | 3181 | 3230.8 | 3256 | 25.20 | 0.78 | 411370 | 133.94 | 2026-08-03 15:57:50 | ||
| Siemens Ltd. | SIEMENS | 3741.7 | 3905 | 3694.2 | 3760 | 3900 | 140.00 | 3.72 | 609663 | 237.77 | 8129.9 | 2450 | 2026-08-03 15:58:17 |
| SJVN Ltd. | SJVN | 69.2 | 70.43 | 69.01 | 68.62 | 69.42 | 0.80 | 1.17 | 2713188 | 18.83 | 170.5 | 27.9 | 2026-08-03 15:58:45 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 775 | 785 | 768.05 | 769.4 | 785 | 15.60 | 2.03 | 2517947 | 197.66 | 785 | 380 | 2026-08-03 15:59:55 |
| SRF Ltd. | SRF | 2630 | 2657.8 | 2625 | 2622.5 | 2645 | 22.50 | 0.86 | 150758 | 39.88 | 3325 | 2040 | 2026-08-03 15:58:37 |
| State Bank Of India | SBIN | 1035 | 1051.5 | 1031.6 | 1027.4 | 1045 | 17.60 | 1.71 | 10507450 | 1098.03 | 1234.7 | 499.35 | 2026-08-03 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 170.6 | 172.7 | 165 | 169.03 | 165 | -4.03 | -2.38 | 12154369 | 200.55 | 209.7 | 73.2 | 2026-08-03 15:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1983.2 | 1988 | 1935.2 | 1990.5 | 1963.5 | -27.00 | -1.36 | 3972351 | 779.97 | 2046.9 | 856.8 | 2026-08-03 15:59:58 |
| Sun TV Network Ltd. | SUNTV | 507 | 516.95 | 499.1 | 508.65 | 503.8 | -4.85 | -0.95 | 283161 | 14.27 | 921 | 393.8 | 2026-08-03 15:57:23 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4641.6 | 4965.3 | 4629.8 | 4665.6 | 4828.7 | 163.10 | 3.50 | 309611 | 149.50 | 5642 | 1976.25 | 2026-08-03 15:58:46 |
| Supreme Industries Ltd. | SUPREMEIND | 3465.4 | 3539.1 | 3455 | 3465.4 | 3530 | 64.60 | 1.86 | 145252 | 51.27 | 6460 | 1820 | 2026-08-03 15:55:11 |
| Suzlon Energy Ltd. | SUZLON | 48.2 | 49.3 | 48.08 | 48.01 | 48.1 | 0.09 | 0.19 | 55317614 | 266.08 | 86.04 | 6.6 | 2026-08-03 15:59:59 |
| Syngene International Ltd. | SYNGENE | 386.5 | 403.7 | 384 | 385.9 | 402.2 | 16.30 | 4.22 | 1674593 | 67.35 | 960.6 | 375.25 | 2026-08-03 15:59:38 |
| Tata Chemicals Ltd. | TATACHEM | 673.6 | 679.9 | 672.8 | 673.55 | 674.65 | 1.10 | 0.16 | 369029 | 24.90 | 1247.35 | 580.3 | 2026-08-03 15:59:46 |
| Tata Communications Ltd. | TATACOMM | 1765.9 | 1793.8 | 1755 | 1756.4 | 1780.1 | 23.70 | 1.35 | 206782 | 36.81 | 2175 | 1070.35 | 2026-08-03 15:58:12 |
| Tata Consultancy Services Ltd. | TCS | 2383.9 | 2473.7 | 2383 | 2365.6 | 2473.7 | 108.10 | 4.57 | 3036839 | 751.22 | 4592.25 | 1976.8 | 2026-08-03 15:59:39 |
| Tata Consumer Products Ltd. | TATACONSUM | 1085 | 1110 | 1083.1 | 1083.1 | 1110 | 26.90 | 2.48 | 1322017 | 146.74 | 1282.7 | 686.6 | 2026-08-03 15:59:37 |
| Tata Elxsi Ltd. | TATAELXSI | 3704.6 | 3765 | 3678 | 3672.9 | 3761.9 | 89.00 | 2.42 | 322468 | 121.31 | 10760 | 3353.9 | 2026-08-03 15:58:18 |
| Tata Motors Ltd. | TMCV | 440 | 455.15 | 434.55 | 436.8 | 452.5 | 15.70 | 3.59 | 17112543 | 774.34 | 2026-08-03 15:59:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 344.5 | 350.45 | 343.5 | 339.75 | 349.3 | 9.55 | 2.81 | 12027810 | 420.13 | 1179 | 294.3 | 2026-08-03 15:58:54 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 382.9 | 378.05 | 380.7 | 382 | 1.30 | 0.34 | 2051770 | 78.38 | 494.85 | 182.35 | 2026-08-03 15:59:48 |
| Tata Steel Ltd. | TATASTEEL | 192.94 | 193.5 | 188.49 | 189.69 | 191 | 1.31 | 0.69 | 27563681 | 526.47 | 224.4 | 95 | 2026-08-03 15:59:56 |
| Tata Technologies Ltd. | TATATECH | 748.55 | 768.9 | 748 | 747.65 | 763.8 | 16.15 | 2.16 | 814680 | 62.23 | 2026-08-03 15:59:58 | ||
| Tech Mahindra Ltd. | TECHM | 1663.4 | 1670 | 1634.3 | 1651.3 | 1649 | -2.30 | -0.14 | 4154154 | 685.02 | 1854 | 981.05 | 2026-08-03 15:59:21 |
| The Federal Bank Ltd. | FEDERALBNK | 359.45 | 371.7 | 357.3 | 358.85 | 371.7 | 12.85 | 3.58 | 4384044 | 162.95 | 371.7 | 105.2 | 2026-08-03 15:59:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 831 | 849.95 | 831 | 826.65 | 843.25 | 16.60 | 2.01 | 129872 | 10.95 | 1187 | 104 | 2026-08-03 15:59:21 |
| The Indian Hotels Company Ltd. | INDHOTEL | 740 | 752 | 739.5 | 738.55 | 752 | 13.45 | 1.82 | 1980772 | 148.95 | 894.9 | 263.35 | 2026-08-03 15:58:10 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1893.7 | 1955 | 1883.9 | 1893.3 | 1955 | 61.70 | 3.26 | 380365 | 74.36 | 4137 | 1186.4 | 2026-08-03 15:59:27 |
| Titan Company Ltd. | TITAN | 4875.2 | 5000 | 4851.8 | 4875.2 | 5000 | 124.80 | 2.56 | 505420 | 252.71 | 5000 | 2269.6 | 2026-08-03 15:59:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5250 | 5250 | 5007.5 | 5122.8 | 5050 | -72.80 | -1.42 | 841750 | 425.08 | 5250 | 1445.55 | 2026-08-03 15:59:02 |
| Torrent Power Ltd. | TORNTPOWER | 1422 | 1423.8 | 1387.2 | 1413.3 | 1391.7 | -21.60 | -1.53 | 337462 | 46.96 | 2037 | 430.85 | 2026-08-03 15:59:43 |
| Trent Ltd. | TRENT | 3035 | 3050 | 3002.9 | 3005.9 | 3050 | 44.10 | 1.47 | 883208 | 269.38 | 8345 | 1155 | 2026-08-03 15:59:55 |
| Tube Investments of India Ltd. | TIINDIA | 2810 | 2813 | 2723.2 | 2753 | 2766 | 13.00 | 0.47 | 227956 | 63.05 | 4810.8 | 2034.05 | 2026-08-03 15:58:00 |
| TVS Motor Company Ltd. | TVSMOTOR | 4336.5 | 4389 | 4281.9 | 4313.1 | 4389 | 75.90 | 1.76 | 1612965 | 707.93 | 4389 | 925 | 2026-08-03 15:59:47 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11940 | 12054 | 11905 | 11903 | 12054 | 151.00 | 1.27 | 159579 | 192.36 | 13110 | 6005 | 2026-08-03 15:59:22 |
| Union Bank Of India | UNIONBANK | 171.4 | 175.74 | 171.4 | 171.24 | 174 | 2.76 | 1.61 | 8353185 | 145.35 | 205.49 | 38.3 | 2026-08-03 15:58:58 |
| United Spirits Ltd. | UNITDSPR | 1515 | 1530 | 1512.7 | 1515.9 | 1530 | 14.10 | 0.93 | 410981 | 62.88 | 1700 | 730.55 | 2026-08-03 15:59:21 |
| UPL Ltd. | UPL | 606.45 | 622.6 | 598 | 604.3 | 620 | 15.70 | 2.60 | 2234338 | 138.53 | 812.2 | 451.85 | 2026-08-03 15:59:34 |
| Varun Beverages Ltd. | VBL | 444 | 450 | 442.6 | 442.3 | 445 | 2.70 | 0.61 | 6028529 | 268.27 | 1702.8 | 381 | 2026-08-03 15:58:55 |
| Vedanta Ltd. | VEDL | 267.9 | 268.8 | 264.5 | 264.25 | 267.25 | 3.00 | 1.14 | 6725800 | 179.75 | 795 | 208.1 | 2026-08-03 15:59:16 |
| Vishal Mega Mart Ltd. | VMM | 107.65 | 111.39 | 107.11 | 107.1 | 111.2 | 4.10 | 3.83 | 12521867 | 139.24 | 2026-08-03 15:59:26 | ||
| Vodafone Idea Ltd. | IDEA | 13.01 | 13.11 | 12.82 | 13.01 | 12.86 | -0.15 | -1.15 | 235409728 | 302.74 | 19.18 | 5.7 | 2026-08-03 15:59:48 |
| Voltas Ltd. | VOLTAS | 1328.9 | 1343.6 | 1315 | 1328.9 | 1324.8 | -4.10 | -0.31 | 259054 | 34.32 | 1944.9 | 737.2 | 2026-08-03 15:59:48 |
| Waaree Energies Ltd. | WAAREEENER | 2705 | 2719 | 2670.2 | 2680.2 | 2676 | -4.20 | -0.16 | 671684 | 179.74 | 2026-08-03 15:59:57 | ||
| Wipro Ltd. | WIPRO | 184.02 | 189.81 | 184.02 | 183.65 | 188.66 | 5.01 | 2.73 | 15840516 | 298.85 | 596 | 169 | 2026-08-03 15:59:57 |
| Yes Bank Ltd. | YESBANK | 22.8 | 23 | 22.75 | 22.77 | 23 | 0.23 | 1.01 | 35072952 | 80.67 | 32.85 | 14.4 | 2026-08-03 15:59:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 103 | 106.7 | 95.55 | 114.55 | 98.14 | -16.41 | -14.33 | 107649848 | 1056.48 | 292 | 68 | 2026-08-03 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1135 | 1135.9 | 1108.1 | 1126.8 | 1121 | -5.80 | -0.51 | 1420266 | 159.21 | 1324.3 | 350.25 | 2026-08-03 15:57:12 |