Select Exchange & Index:
NIFTY200
13786.60
updated on: 04-May-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 13760.00 | Prev. Close | 13705.55 |
|---|---|---|---|
| Day High | 13867.15 | 52 Week High | 14700.95 |
| Day Low | 13718.85 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1034.65 | 1066.5 | 31.85 | 3.08 |
| ABB India Ltd. | 7230 | 7236.5 | 6.50 | 0.09 |
| Adani Energy Solutions Ltd. | 1342.25 | 1398.4 | 56.15 | 4.18 |
| Adani Enterprises Ltd. | 2408.4 | 2485.7 | 77.30 | 3.21 |
| Adani Green Energy Ltd. | 1227.15 | 1290.7 | 63.55 | 5.18 |
| Adani Ports and Special Economic Zone Ltd. | 1657.3 | 1742.6 | 85.30 | 5.15 |
| Adani Power Ltd. | 221.85 | 227.3 | 5.45 | 2.46 |
| Adani Total Gas Ltd. | 634.7 | 643.15 | 8.45 | 1.33 |
| Aditya Birla Capital Ltd. | 345.5 | 345.85 | 0.35 | 0.10 |
| Aditya Birla Fashion and Retail Ltd. | 64.2 | 65.93 | 1.73 | 2.69 |
| Ambuja Cements Ltd. | 444.2 | 445.3 | 1.10 | 0.25 |
| Apollo Hospitals Enterprise Ltd. | 7636.5 | 7737.5 | 101.00 | 1.32 |
| Apollo Tyres Ltd. | 408.4 | 409.45 | 1.05 | 0.26 |
| Asian Paints Ltd. | 2444.5 | 2448.1 | 3.60 | 0.15 |
| Astral Ltd. | 1529.7 | 1559.6 | 29.90 | 1.95 |
| Axis Bank Ltd. | 1268.3 | 1275.1 | 6.80 | 0.54 |
| Bajaj Auto Ltd. | 9994 | 10132 | 138.00 | 1.38 |
| Bajaj Finance Ltd. | 937 | 950.2 | 13.20 | 1.41 |
| Bajaj Finserv Ltd. | 1747.2 | 1770.4 | 23.20 | 1.33 |
| Bajaj Holdings & Investment Ltd. | 10267 | 10376 | 109.00 | 1.06 |
| Balkrishna Industries Ltd. | 2160.8 | 2205 | 44.20 | 2.05 |
| Bandhan Bank Ltd. | 199.72 | 206.76 | 7.04 | 3.52 |
| Bank Of Baroda | 263.46 | 265.1 | 1.64 | 0.62 |
| Bank Of Maharashtra | 78.37 | 79.3 | 0.93 | 1.19 |
| Bharat Dynamics Ltd. | 1364.1 | 1372.4 | 8.30 | 0.61 |
| Bharat Electronics Ltd. | 431.3 | 433.55 | 2.25 | 0.52 |
| Bharat Heavy Electricals Ltd. | 352.41 | 377.05 | 24.64 | 6.99 |
| Bharat Petroleum Corporation Ltd. | 300.45 | 301.7 | 1.25 | 0.42 |
| Biocon Ltd. | 359.65 | 360.6 | 0.95 | 0.26 |
| Blue Star Ltd. | 1781 | 1802.2 | 21.20 | 1.19 |
| Britannia Industries Ltd. | 5726 | 5792.5 | 66.50 | 1.16 |
| BSE Ltd. | 3640.5 | 3711.3 | 70.80 | 1.94 |
| Canara Bank | 134.65 | 134.8 | 0.15 | 0.11 |
| Cholamandalam Investment and Finance Company Ltd. | 1562.9 | 1639.5 | 76.60 | 4.90 |
| Cipla Ltd. | 1309.6 | 1335 | 25.40 | 1.94 |
| Colgate-Palmolive (India) Ltd. | 2096.2 | 2172.9 | 76.70 | 3.66 |
| Container Corporation Of India Ltd. | 508.85 | 516.35 | 7.50 | 1.47 |
| Cummins India Ltd. | 5266.4 | 5289 | 22.60 | 0.43 |
| Dabur India Ltd. | 441.5 | 445.65 | 4.15 | 0.94 |
| Dalmia Bharat Ltd. | 1906.3 | 1983.3 | 77.00 | 4.04 |
| Deepak Nitrite Ltd. | 1736.9 | 1752.3 | 15.40 | 0.89 |
| Delhivery Ltd. | 467.05 | 467.35 | 0.30 | 0.06 |
| Divi's Laboratories Ltd. | 6502.5 | 6619.5 | 117.00 | 1.80 |
| Dixon Technologies (India) Ltd. | 11166.5 | 11408 | 241.50 | 2.16 |
| DLF Ltd. | 587 | 607.2 | 20.20 | 3.44 |
| Dr. Lal Pathlabs Ltd. | 1367.2 | 1573.4 | 206.20 | 15.08 |
| Eicher Motors Ltd. | 7109 | 7329 | 220.00 | 3.09 |
| Eternal Ltd. | 247.03 | 251.9 | 4.87 | 1.97 |
| Fortis Healthcare Ltd. | 922.95 | 952.9 | 29.95 | 3.25 |
| FSN E-Commerce Ventures Ltd. | 264.76 | 264.85 | 0.09 | 0.03 |
| GAIL (India) Ltd. | 163.23 | 164.48 | 1.25 | 0.77 |
| Gland Pharma Ltd. | 1750.8 | 1815.5 | 64.70 | 3.70 |
| GMR Airports Ltd. | 96.43 | 98.9 | 2.47 | 2.56 |
| Godrej Consumer Products Ltd. | 1067.1 | 1072.5 | 5.40 | 0.51 |
| Godrej Properties Ltd. | 1835.2 | 1899.8 | 64.60 | 3.52 |
| Grasim Industries Ltd. | 2794.5 | 2856 | 61.50 | 2.20 |
| Gujarat Gas Ltd. | 380.05 | 390.25 | 10.20 | 2.68 |
| Havells India Ltd. | 1240.6 | 1256.6 | 16.00 | 1.29 |
| HCL Technologies Ltd. | 1199.1 | 1200.5 | 1.40 | 0.12 |
| HDFC Asset Management Company Ltd. | 2712.6 | 2753.6 | 41.00 | 1.51 |
| HDFC Bank Ltd. | 771.7 | 779.4 | 7.70 | 1.00 |
| HDFC Life Insurance Company Ltd. | 586.9 | 588.35 | 1.45 | 0.25 |
| Hindalco Industries Ltd. | 1038 | 1042.7 | 4.70 | 0.45 |
| Hindustan Aeronautics Ltd. | 4338.8 | 4559.5 | 220.70 | 5.09 |
| Hindustan Unilever Ltd. | 2250.9 | 2309.3 | 58.40 | 2.59 |
| Hitachi Energy India Ltd. | 33550 | 33730 | 180.00 | 0.54 |
| Hyundai Motor India Ltd. | 1817.6 | 1844.5 | 26.90 | 1.48 |
| ICICI Bank Ltd. | 1263.4 | 1270.8 | 7.40 | 0.59 |
| ICICI Prudential Life Insurance Company Ltd. | 513.85 | 535.55 | 21.70 | 4.22 |
| Indian Oil Corporation Ltd. | 142.25 | 142.26 | 0.01 | 0.01 |
| Indian Railway Catering And Tourism Corporation Ltd. | 539.55 | 555.25 | 15.70 | 2.91 |
| Indian Railway Finance Corporation Ltd. | 104.21 | 104.41 | 0.20 | 0.19 |
| Indian Renewable Energy Development Agency Ltd. | 135.1 | 135.36 | 0.26 | 0.19 |
| Indraprastha Gas Ltd. | 166.02 | 166.91 | 0.89 | 0.54 |
| Info Edge (India) Ltd. | 972.85 | 976.65 | 3.80 | 0.39 |
| ITC Hotels Ltd. | 160.57 | 162.81 | 2.24 | 1.40 |
| Jindal Steel Ltd. | 1223.1 | 1261.4 | 38.30 | 3.13 |
| JIO Financial Services Ltd. | 246.37 | 252.74 | 6.37 | 2.59 |
| JSW Energy Ltd. | 561.15 | 562.3 | 1.15 | 0.20 |
| JSW Infrastructure Ltd. | 271.98 | 274.15 | 2.17 | 0.80 |
| JSW Steel Ltd. | 1264.5 | 1266.6 | 2.10 | 0.17 |
| Kalyan Jewellers India Ltd. | 412.75 | 413.3 | 0.55 | 0.13 |
| KPIT Technologies Ltd. | 759.05 | 768.55 | 9.50 | 1.25 |
| L&T Finance Ltd. | 279.73 | 285.65 | 5.92 | 2.12 |
| L&T Technology Services Ltd. | 3626.3 | 3706.7 | 80.40 | 2.22 |
| Larsen & Toubro Ltd. | 4014 | 4100.8 | 86.80 | 2.16 |
| Laurus Labs Ltd. | 1100.95 | 1166.4 | 65.45 | 5.94 |
| LIC Housing Finance Ltd. | 554.7 | 557 | 2.30 | 0.41 |
| Life Insurance Corporation of India | 797.9 | 802 | 4.10 | 0.51 |
| Lodha Developers Ltd. | 897.9 | 923.6 | 25.70 | 2.86 |
| Lupin Ltd. | 2305.2 | 2348.8 | 43.60 | 1.89 |
| Mahindra & Mahindra Ltd. | 3097.5 | 3106.5 | 9.00 | 0.29 |
| Mankind Pharma Ltd. | 2246.7 | 2257.8 | 11.10 | 0.49 |
| Marico Ltd. | 775 | 784.55 | 9.55 | 1.23 |
| Maruti Suzuki India Ltd. | 13314 | 13580 | 266.00 | 2.00 |
| Max Financial Services Ltd. | 1585.7 | 1606.7 | 21.00 | 1.32 |
| Max Healthcare Institute Ltd. | 993.05 | 1011.55 | 18.50 | 1.86 |
| Muthoot Finance Ltd. | 3424.2 | 3487.7 | 63.50 | 1.85 |
| NHPC Ltd. | 83.2 | 83.28 | 0.08 | 0.10 |
| NTPC Green Energy Ltd. | 109.85 | 111.29 | 1.44 | 1.31 |
| NTPC Ltd. | 399.15 | 400.05 | 0.90 | 0.23 |
| Oberoi Realty Ltd. | 1669.6 | 1693.7 | 24.10 | 1.44 |
| One97 Communications Ltd. | 1095.8 | 1115.8 | 20.00 | 1.83 |
| Oracle Financial Services Software Ltd. | 9726.5 | 9730 | 3.50 | 0.04 |
| Page Industries Ltd. | 36785 | 36955 | 170.00 | 0.46 |
| PB Fintech Ltd. | 1666.2 | 1670.8 | 4.60 | 0.28 |
| Polycab India Ltd. | 8110.5 | 8344.5 | 234.00 | 2.89 |
| Poonawalla Fincorp Ltd. | 417.2 | 437.1 | 19.90 | 4.77 |
| Power Grid Corporation Of India Ltd. | 318.35 | 319.05 | 0.70 | 0.22 |
| Premier Energies Ltd. | 1018.15 | 1035.1 | 16.95 | 1.66 |
| Prestige Estates Projects Ltd. | 1414.4 | 1454.4 | 40.00 | 2.83 |
| Reliance Industries Ltd. | 1430.8 | 1463.1 | 32.30 | 2.26 |
| SBI Cards And Payment Services Ltd. | 643.9 | 644.8 | 0.90 | 0.14 |
| SBI Life Insurance Company Ltd. | 1819 | 1820.1 | 1.10 | 0.06 |
| Shree Cement Ltd. | 24195 | 24740 | 545.00 | 2.25 |
| Shriram Finance Ltd. | 937.35 | 960.45 | 23.10 | 2.46 |
| Siemens Energy India Ltd. | 3278.8 | 3320.7 | 41.90 | 1.28 |
| Siemens Ltd. | 3808.2 | 3834.1 | 25.90 | 0.68 |
| SJVN Ltd. | 78.98 | 79.86 | 0.88 | 1.11 |
| SRF Ltd. | 2518.6 | 2551.4 | 32.80 | 1.30 |
| Steel Authority Of India Ltd. | 184.62 | 186.15 | 1.53 | 0.83 |
| Sun Pharmaceutical Industries Ltd. | 1808.3 | 1823.5 | 15.20 | 0.84 |
| Sundaram Finance Ltd. | 4534.8 | 4557.7 | 22.90 | 0.50 |
| Syngene International Ltd. | 467.65 | 477.35 | 9.70 | 2.07 |
| Tata Consumer Products Ltd. | 1144.6 | 1160.4 | 15.80 | 1.38 |
| Tata Elxsi Ltd. | 4129.9 | 4178.7 | 48.80 | 1.18 |
| Tata Motors Ltd. | 409.9 | 412.9 | 3.00 | 0.73 |
| Tata Motors Passenger Vehicles Ltd. | 341.55 | 343.05 | 1.50 | 0.44 |
| Tata Steel Ltd. | 211.36 | 212.24 | 0.88 | 0.42 |
| Tata Technologies Ltd. | 581.35 | 591.05 | 9.70 | 1.67 |
| The Federal Bank Ltd. | 286.95 | 289.15 | 2.20 | 0.77 |
| The Fertilisers And Chemicals Travancore Ltd. | 899.2 | 905.75 | 6.55 | 0.73 |
| The Indian Hotels Company Ltd. | 635.85 | 643.7 | 7.85 | 1.23 |
| The Phoenix Mills Ltd. | 1765 | 1787.4 | 22.40 | 1.27 |
| Torrent Pharmaceuticals Ltd. | 4185.1 | 4251.8 | 66.70 | 1.59 |
| Trent Ltd. | 4144.6 | 4158.5 | 13.90 | 0.34 |
| TVS Motor Company Ltd. | 3492.9 | 3495.5 | 2.60 | 0.07 |
| Ultratech Cement Ltd. | 11586 | 11758 | 172.00 | 1.48 |
| UPL Ltd. | 641.85 | 643.35 | 1.50 | 0.23 |
| Vedanta Ltd. | 271.55 | 294.65 | 23.10 | 8.51 |
| Vishal Mega Mart Ltd. | 122.29 | 125.29 | 3.00 | 2.45 |
| Vodafone Idea Ltd. | 10.22 | 10.52 | 0.30 | 2.94 |
| Voltas Ltd. | 1430.4 | 1454.2 | 23.80 | 1.66 |
| Waaree Energies Ltd. | 3118.8 | 3136.3 | 17.50 | 0.56 |
| Wipro Ltd. | 200.65 | 200.75 | 0.10 | 0.05 |
| Yes Bank Ltd. | 19.93 | 19.96 | 0.03 | 0.15 |
| Zee Entertainment Enterprises Ltd. | 89.74 | 90.82 | 1.08 | 1.20 |
| Zydus Lifesciences Ltd. | 891.9 | 902.35 | 10.45 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1422.1 | 1398.2 | -23.90 | -1.68 |
| Alkem Laboratories Ltd. | 5400 | 5360.5 | -39.50 | -0.73 |
| APL Apollo Tubes Ltd. | 1905 | 1873 | -32.00 | -1.68 |
| Ashok Leyland Ltd. | 162.09 | 160.77 | -1.32 | -0.81 |
| AU Small Finance Bank Ltd. | 1015.95 | 1015 | -0.95 | -0.09 |
| Aurobindo Pharma Ltd. | 1389.5 | 1376 | -13.50 | -0.97 |
| Avenue Supermarts Ltd. | 4585.9 | 4376.5 | -209.40 | -4.57 |
| Bajaj Housing Finance Ltd. | 87.18 | 86.91 | -0.27 | -0.31 |
| Bank Of India | 139.87 | 138.66 | -1.21 | -0.87 |
| Berger Paints India Ltd. | 473.1 | 470.3 | -2.80 | -0.59 |
| Bharat Forge Ltd. | 1881.6 | 1845.8 | -35.80 | -1.90 |
| Bharti Airtel Ltd. | 1886.8 | 1827.1 | -59.70 | -3.16 |
| Bosch Ltd. | 35995 | 35850 | -145.00 | -0.40 |
| CG Power and Industrial Solutions Ltd. | 813.35 | 802.3 | -11.05 | -1.36 |
| Coal India Ltd. | 481.45 | 479.95 | -1.50 | -0.31 |
| Cochin Shipyard Ltd. | 1733.4 | 1719.3 | -14.10 | -0.81 |
| Coforge Ltd. | 1195.9 | 1151.6 | -44.30 | -3.70 |
| Dr. Reddy's Laboratories Ltd. | 1322.9 | 1287.2 | -35.70 | -2.70 |
| Escorts Kubota Ltd. | 3241.6 | 3205.1 | -36.50 | -1.13 |
| Glenmark Pharmaceuticals Ltd. | 2406.3 | 2393.7 | -12.60 | -0.52 |
| Hero MotoCorp Ltd. | 5099 | 5066.5 | -32.50 | -0.64 |
| Hindustan Petroleum Corporation Ltd. | 374.55 | 373.85 | -0.70 | -0.19 |
| ICICI Lombard General Insurance Company Ltd. | 1763.2 | 1756.8 | -6.40 | -0.36 |
| IDBI Bank Ltd. | 75.88 | 74.87 | -1.01 | -1.33 |
| IDFC First Bank Ltd. | 69.64 | 69.59 | -0.05 | -0.07 |
| Indian Bank | 851.85 | 830.35 | -21.50 | -2.52 |
| Indus Towers Ltd. | 409.95 | 400.25 | -9.70 | -2.37 |
| IndusInd Bank Ltd. | 916.05 | 913.9 | -2.15 | -0.23 |
| Infosys Ltd. | 1181.8 | 1168.4 | -13.40 | -1.13 |
| Interglobe Aviation Ltd. | 4295.3 | 4262.4 | -32.90 | -0.77 |
| Ipca Laboratories Ltd. | 1530.9 | 1530 | -0.90 | -0.06 |
| ITC Ltd. | 314.9 | 311.1 | -3.80 | -1.21 |
| Jubilant FoodWorks Ltd. | 478.6 | 476.4 | -2.20 | -0.46 |
| Kotak Mahindra Bank Ltd. | 383.3 | 371.65 | -11.65 | -3.04 |
| LTM Ltd. | 4269.6 | 4202.7 | -66.90 | -1.57 |
| Mahindra & Mahindra Financial Services Ltd. | 310.7 | 303.8 | -6.90 | -2.22 |
| Mazagon Dock Shipbuilders Ltd. | 2733.2 | 2611.6 | -121.60 | -4.45 |
| Mphasis Ltd. | 2276.7 | 2276.6 | -0.10 | 0.00 |
| MRF Ltd. | 129710 | 129235 | -475.00 | -0.37 |
| Nestle India Ltd. | 1458.6 | 1457.1 | -1.50 | -0.10 |
| NMDC Ltd. | 90.37 | 89.09 | -1.28 | -1.42 |
| Oil & Natural Gas Corporation Ltd. | 299.55 | 292.9 | -6.65 | -2.22 |
| Oil India Ltd. | 490.8 | 475.1 | -15.70 | -3.20 |
| Patanjali Foods Ltd. | 459.45 | 456.25 | -3.20 | -0.70 |
| Persistent Systems Ltd. | 4800 | 4788.1 | -11.90 | -0.25 |
| Petronet LNG Ltd. | 276.76 | 276.7 | -0.06 | -0.02 |
| PI Industries Ltd. | 3054.8 | 3047.5 | -7.30 | -0.24 |
| Pidilite Industries Ltd. | 1375.7 | 1364.6 | -11.10 | -0.81 |
| Power Finance Corporation Ltd. | 448.4 | 448.25 | -0.15 | -0.03 |
| Punjab National Bank | 109.36 | 108.68 | -0.68 | -0.62 |
| Rail Vikas Nigam Ltd. | 297.65 | 296.65 | -1.00 | -0.34 |
| REC Ltd. | 354.3 | 353.5 | -0.80 | -0.23 |
| Samvardhana Motherson International Ltd. | 121.21 | 120.21 | -1.00 | -0.83 |
| Sona BLW Precision Forgings Ltd. | 607.25 | 575.45 | -31.80 | -5.24 |
| State Bank Of India | 1068.45 | 1068.4 | -0.05 | 0.00 |
| Sun TV Network Ltd. | 605.6 | 575.85 | -29.75 | -4.91 |
| Supreme Industries Ltd. | 3622.6 | 3620.1 | -2.50 | -0.07 |
| Suzlon Energy Ltd. | 55.58 | 54.96 | -0.62 | -1.12 |
| Tata Chemicals Ltd. | 809 | 805.75 | -3.25 | -0.40 |
| Tata Communications Ltd. | 1580.5 | 1569.6 | -10.90 | -0.69 |
| Tata Consultancy Services Ltd. | 2473.9 | 2431.3 | -42.60 | -1.72 |
| Tata Power Company Ltd. | 444.55 | 441.4 | -3.15 | -0.71 |
| Tech Mahindra Ltd. | 1473.5 | 1471.6 | -1.90 | -0.13 |
| Titan Company Ltd. | 4385.2 | 4363 | -22.20 | -0.51 |
| Torrent Power Ltd. | 1736 | 1724 | -12.00 | -0.69 |
| Tube Investments of India Ltd. | 2947.9 | 2906 | -41.90 | -1.42 |
| Union Bank Of India | 165.94 | 163.77 | -2.17 | -1.31 |
| United Spirits Ltd. | 1325.6 | 1321.7 | -3.90 | -0.29 |
| Varun Beverages Ltd. | 513.7 | 506.75 | -6.95 | -1.35 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041 | 1072.4 | 1033.4 | 1034.65 | 1066.5 | 31.85 | 3.08 | 2455293 | 261.86 | 1318 | 395.1 | 2026-05-04 15:59:06 |
| ABB India Ltd. | ABB | 7269 | 7363 | 7185 | 7230 | 7236.5 | 6.50 | 0.09 | 364239 | 263.58 | 9149.95 | 2640 | 2026-05-04 15:54:22 |
| ACC Ltd. | ACC | 1412.1 | 1436.5 | 1391 | 1422.1 | 1398.2 | -23.90 | -1.68 | 509584 | 71.25 | 2844 | 1251.7 | 2026-05-04 15:59:06 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1357 | 1417.7 | 1329.3 | 1342.25 | 1398.4 | 56.15 | 4.18 | 3745191 | 523.73 | 4236.75 | 588 | 2026-05-04 15:58:37 |
| Adani Enterprises Ltd. | ADANIENT | 2390.4 | 2515 | 2375 | 2408.4 | 2485.7 | 77.30 | 3.21 | 6039537 | 1501.25 | 4190 | 1017.45 | 2026-05-04 15:59:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1232.4 | 1305 | 1228.3 | 1227.15 | 1290.7 | 63.55 | 5.18 | 6304755 | 813.75 | 2572 | 439.1 | 2026-05-04 15:59:41 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1702 | 1748.6 | 1687.3 | 1657.3 | 1742.6 | 85.30 | 5.15 | 7171346 | 1249.68 | 1748.6 | 395.1 | 2026-05-04 15:59:38 |
| Adani Power Ltd. | ADANIPOWER | 223 | 234 | 221.9 | 221.85 | 227.3 | 5.45 | 2.46 | 67200729 | 1527.47 | 895.85 | 128.1 | 2026-05-04 15:59:59 |
| Adani Total Gas Ltd. | ATGL | 641.95 | 665.8 | 638.1 | 634.7 | 643.15 | 8.45 | 1.33 | 3917516 | 251.96 | 4000 | 462.8 | 2026-05-04 15:59:19 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 347 | 360.5 | 340.7 | 345.5 | 345.85 | 0.35 | 0.10 | 11601297 | 401.23 | 369.3 | 105.3 | 2026-05-04 15:59:36 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.52 | 66.34 | 62.38 | 64.2 | 65.93 | 1.73 | 2.69 | 13102078 | 86.38 | 364.4 | 53.51 | 2026-05-04 15:59:06 |
| Alkem Laboratories Ltd. | ALKEM | 5382 | 5393.5 | 5316 | 5400 | 5360.5 | -39.50 | -0.73 | 103605 | 55.54 | 6439.9 | 2855 | 2026-05-04 15:53:16 |
| Ambuja Cements Ltd. | AMBUJACEM | 446 | 460.75 | 438.05 | 444.2 | 445.3 | 1.10 | 0.25 | 12403895 | 552.35 | 706.95 | 315.3 | 2026-05-04 15:59:47 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1910.1 | 1930.3 | 1830 | 1905 | 1873 | -32.00 | -1.68 | 2345967 | 439.40 | 2301.4 | 941 | 2026-05-04 15:59:36 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7699.5 | 7790 | 7673 | 7636.5 | 7737.5 | 101.00 | 1.32 | 328426 | 254.12 | 8099.5 | 3987.85 | 2026-05-04 15:53:36 |
| Apollo Tyres Ltd. | APOLLOTYRE | 411.25 | 417.85 | 408 | 408.4 | 409.45 | 1.05 | 0.26 | 728402 | 29.82 | 584.9 | 225.45 | 2026-05-04 15:59:51 |
| Ashok Leyland Ltd. | ASHOKLEY | 162.29 | 164.05 | 159.1 | 162.09 | 160.77 | -1.32 | -0.81 | 19498224 | 313.47 | 264.65 | 114.96 | 2026-05-04 15:59:54 |
| Asian Paints Ltd. | ASIANPAINT | 2460 | 2507 | 2442.3 | 2444.5 | 2448.1 | 3.60 | 0.15 | 581159 | 142.27 | 3582.9 | 2115 | 2026-05-04 15:57:24 |
| Astral Ltd. | ASTRAL | 1534.3 | 1574.3 | 1534.3 | 1529.7 | 1559.6 | 29.90 | 1.95 | 378546 | 59.04 | 2454 | 1232.3 | 2026-05-04 15:55:16 |
| AU Small Finance Bank Ltd. | AUBANK | 1023.7 | 1035.2 | 1012.1 | 1015.95 | 1015 | -0.95 | -0.09 | 1380886 | 140.16 | 1079.55 | 478.35 | 2026-05-04 15:59:06 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1398 | 1398 | 1367.1 | 1389.5 | 1376 | -13.50 | -0.97 | 777740 | 107.02 | 1592 | 397.2 | 2026-05-04 15:56:20 |
| Avenue Supermarts Ltd. | DMART | 4585 | 4585 | 4351 | 4585.9 | 4376.5 | -209.40 | -4.57 | 1358897 | 594.72 | 5484.85 | 3292 | 2026-05-04 15:59:46 |
| Axis Bank Ltd. | AXISBANK | 1268.3 | 1294.4 | 1264.5 | 1268.3 | 1275.1 | 6.80 | 0.54 | 9759479 | 1244.43 | 1418.3 | 707.7 | 2026-05-04 15:58:33 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10244 | 10477.5 | 10067 | 9994 | 10132 | 138.00 | 1.38 | 721598 | 731.12 | 12774 | 3461.25 | 2026-05-04 15:59:43 |
| Bajaj Finance Ltd. | BAJFINANCE | 938.1 | 966 | 938.1 | 937 | 950.2 | 13.20 | 1.41 | 7503756 | 713.01 | 9788 | 787.9 | 2026-05-04 15:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1749.2 | 1787 | 1747.1 | 1747.2 | 1770.4 | 23.20 | 1.33 | 1720030 | 304.51 | 2195 | 1215 | 2026-05-04 15:59:27 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10399 | 10691 | 10276 | 10267 | 10376 | 109.00 | 1.06 | 48288 | 50.10 | 14763 | 5276.95 | 2026-05-04 15:56:51 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.72 | 88.44 | 86.54 | 87.18 | 86.91 | -0.27 | -0.31 | 4473900 | 38.88 | 2026-05-04 15:58:19 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2182.5 | 2215.4 | 2172.5 | 2160.8 | 2205 | 44.20 | 2.05 | 84821 | 18.70 | 3375 | 1796.3 | 2026-05-04 15:55:14 |
| Bandhan Bank Ltd. | BANDHANBNK | 202.7 | 212.66 | 201.3 | 199.72 | 206.76 | 7.04 | 3.52 | 40101677 | 829.14 | 314.8 | 128.16 | 2026-05-04 15:59:59 |
| Bank Of Baroda | BANKBARODA | 264.95 | 271.6 | 264.2 | 263.46 | 265.1 | 1.64 | 0.62 | 6230309 | 165.17 | 325.5 | 117 | 2026-05-04 15:59:30 |
| Bank Of India | BANKINDIA | 140.01 | 142.6 | 138.23 | 139.87 | 138.66 | -1.21 | -0.87 | 11205255 | 155.37 | 178.36 | 45.85 | 2026-05-04 15:59:06 |
| Bank Of Maharashtra | MAHABANK | 79 | 80.12 | 78.93 | 78.37 | 79.3 | 0.93 | 1.19 | 17922648 | 142.13 | 82.15 | 16.9 | 2026-05-04 15:59:53 |
| Berger Paints India Ltd. | BERGEPAINT | 473.1 | 480.2 | 468.1 | 473.1 | 470.3 | -2.80 | -0.59 | 159600 | 7.51 | 759 | 391.1 | 2026-05-04 15:59:06 |
| Bharat Dynamics Ltd. | BDL | 1371 | 1393.5 | 1345.1 | 1364.1 | 1372.4 | 8.30 | 0.61 | 969095 | 133.00 | 2958 | 785.75 | 2026-05-04 15:59:30 |
| Bharat Electronics Ltd. | BEL | 433 | 438.6 | 428.6 | 431.3 | 433.55 | 2.25 | 0.52 | 10764998 | 466.72 | 473.45 | 87 | 2026-05-04 15:59:42 |
| Bharat Forge Ltd. | BHARATFORG | 1912.3 | 1916.1 | 1837.5 | 1881.6 | 1845.8 | -35.80 | -1.90 | 1030440 | 190.20 | 1949.9 | 677.35 | 2026-05-04 15:57:28 |
| Bharat Heavy Electricals Ltd. | BHEL | 355 | 399 | 353.7 | 352.41 | 377.05 | 24.64 | 6.99 | 104983361 | 3958.40 | 399 | 51.35 | 2026-05-04 15:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302.5 | 305.9 | 300.1 | 300.45 | 301.7 | 1.25 | 0.42 | 9009471 | 271.82 | 687.95 | 234.01 | 2026-05-04 15:59:49 |
| Bharti Airtel Ltd. | BHARTIARTL | 1873.2 | 1895.3 | 1821.7 | 1886.8 | 1827.1 | -59.70 | -3.16 | 10707858 | 1956.43 | 2174.5 | 686.2 | 2026-05-04 15:59:34 |
| Biocon Ltd. | BIOCON | 359.2 | 366.5 | 359.2 | 359.65 | 360.6 | 0.95 | 0.26 | 2608351 | 94.06 | 424.95 | 191.55 | 2026-05-04 15:59:06 |
| Blue Star Ltd. | BLUESTARCO | 1808 | 1819.5 | 1778 | 1781 | 1802.2 | 21.20 | 1.19 | 305152 | 54.99 | 2417 | 493.5 | 2026-05-04 15:59:06 |
| Bosch Ltd. | BOSCHLTD | 36150 | 36490 | 35475 | 35995 | 35850 | -145.00 | -0.40 | 21982 | 78.81 | 41945 | 15300 | 2026-05-04 15:54:55 |
| Britannia Industries Ltd. | BRITANNIA | 5730 | 5821.5 | 5715 | 5726 | 5792.5 | 66.50 | 1.16 | 328011 | 190.00 | 6469.9 | 3564.1 | 2026-05-04 15:55:27 |
| BSE Ltd. | BSE | 3681 | 3755 | 3673 | 3640.5 | 3711.3 | 70.80 | 1.94 | 3764178 | 1397.00 | 7588 | 406.2 | 2026-05-04 15:59:55 |
| Canara Bank | CANBK | 135.34 | 137.78 | 134.18 | 134.65 | 134.8 | 0.15 | 0.11 | 11387717 | 153.51 | 632.9 | 78.6 | 2026-05-04 15:59:06 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 819 | 828 | 800.5 | 813.35 | 802.3 | -11.05 | -1.36 | 2569215 | 206.13 | 874.7 | 212.1 | 2026-05-04 15:59:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1564.8 | 1649 | 1564.8 | 1562.9 | 1639.5 | 76.60 | 4.90 | 5637755 | 924.31 | 1831.5 | 658 | 2026-05-04 15:59:26 |
| Cipla Ltd. | CIPLA | 1320 | 1337.4 | 1313.6 | 1309.6 | 1335 | 25.40 | 1.94 | 1088765 | 145.35 | 1702.05 | 852 | 2026-05-04 15:59:06 |
| Coal India Ltd. | COALINDIA | 481.6 | 487 | 475.6 | 481.45 | 479.95 | -1.50 | -0.31 | 7757497 | 372.32 | 543.55 | 207.6 | 2026-05-04 15:59:47 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1742 | 1753.8 | 1677.3 | 1733.4 | 1719.3 | -14.10 | -0.81 | 1948916 | 335.08 | 2979.45 | 329.1 | 2026-05-04 15:59:53 |
| Coforge Ltd. | COFORGE | 1209.8 | 1211.2 | 1147.1 | 1195.9 | 1151.6 | -44.30 | -3.70 | 2133159 | 245.65 | 10026.8 | 1008.1 | 2026-05-04 15:59:08 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2110.2 | 2180 | 2099.2 | 2096.2 | 2172.9 | 76.70 | 3.66 | 509820 | 110.78 | 3890 | 1434.6 | 2026-05-04 15:59:43 |
| Container Corporation Of India Ltd. | CONCOR | 509.5 | 519.9 | 509.5 | 508.85 | 516.35 | 7.50 | 1.47 | 580558 | 29.98 | 1180 | 421.45 | 2026-05-04 15:55:22 |
| Cummins India Ltd. | CUMMINSIND | 5300 | 5349 | 5238.5 | 5266.4 | 5289 | 22.60 | 0.43 | 386727 | 204.54 | 5349 | 1103.8 | 2026-05-04 15:51:16 |
| Dabur India Ltd. | DABUR | 445 | 450.9 | 443 | 441.5 | 445.65 | 4.15 | 0.94 | 1046716 | 46.65 | 672 | 403.35 | 2026-05-04 15:59:07 |
| Dalmia Bharat Ltd. | DALBHARAT | 1928.7 | 2007.6 | 1920.6 | 1906.3 | 1983.3 | 77.00 | 4.04 | 409383 | 81.19 | 2488.9 | 1476.05 | 2026-05-04 15:59:26 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1749.9 | 1768.1 | 1725.6 | 1736.9 | 1752.3 | 15.40 | 0.89 | 153713 | 26.94 | 3169 | 1280 | 2026-05-04 15:59:26 |
| Delhivery Ltd. | DELHIVERY | 472 | 476.8 | 461.7 | 467.05 | 467.35 | 0.30 | 0.06 | 1639132 | 76.60 | 621.95 | 236.53 | 2026-05-04 15:59:07 |
| Divi's Laboratories Ltd. | DIVISLAB | 6508 | 6644 | 6483.5 | 6502.5 | 6619.5 | 117.00 | 1.80 | 371945 | 246.21 | 7071.5 | 2730 | 2026-05-04 15:54:26 |
| Dixon Technologies (India) Ltd. | DIXON | 11299 | 11492 | 11159 | 11166.5 | 11408 | 241.50 | 2.16 | 380919 | 434.55 | 19148.9 | 2553 | 2026-05-04 15:59:05 |
| DLF Ltd. | DLF | 592.8 | 608.7 | 592.05 | 587 | 607.2 | 20.20 | 3.44 | 4087011 | 248.16 | 967.6 | 336.5 | 2026-05-04 15:59:07 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1390.4 | 1640.6 | 1390 | 1367.2 | 1573.4 | 206.20 | 15.08 | 8280710 | 1302.89 | 3653.95 | 1272.6 | 2026-05-04 15:59:37 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1320 | 1320 | 1280.6 | 1322.9 | 1287.2 | -35.70 | -2.70 | 2285506 | 294.19 | 7107.45 | 1020 | 2026-05-04 15:59:27 |
| Eicher Motors Ltd. | EICHERMOT | 7109 | 7348.5 | 7070 | 7109 | 7329 | 220.00 | 3.09 | 684364 | 501.57 | 8230 | 2836 | 2026-05-04 15:59:36 |
| Escorts Kubota Ltd. | ESCORTS | 3305 | 3325.6 | 3176.5 | 3241.6 | 3205.1 | -36.50 | -1.13 | 90883 | 29.13 | 4420 | 1645 | 2026-05-04 15:59:38 |
| Eternal Ltd. | ETERNAL | 247 | 252.95 | 245 | 247.03 | 251.9 | 4.87 | 1.97 | 40885798 | 1029.91 | 368.45 | 44.35 | 2026-05-04 15:59:37 |
| Fortis Healthcare Ltd. | FORTIS | 931.5 | 961 | 925 | 922.95 | 952.9 | 29.95 | 3.25 | 1357595 | 129.37 | 1104.3 | 245.5 | 2026-05-04 15:58:39 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 267.8 | 269.5 | 260.75 | 264.76 | 264.85 | 0.09 | 0.03 | 2635238 | 69.79 | 285.6 | 114.25 | 2026-05-04 15:59:06 |
| GAIL (India) Ltd. | GAIL | 165.3 | 167.49 | 164.14 | 163.23 | 164.48 | 1.25 | 0.77 | 8799974 | 144.74 | 246.3 | 83 | 2026-05-04 15:59:41 |
| Gland Pharma Ltd. | GLAND | 1750.8 | 1827.5 | 1748 | 1750.8 | 1815.5 | 64.70 | 3.70 | 104203 | 18.92 | 2607 | 861 | 2026-05-04 15:59:07 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2434.3 | 2438.8 | 2382.6 | 2406.3 | 2393.7 | -12.60 | -0.52 | 451086 | 107.98 | 2474 | 361.4 | 2026-05-04 15:59:19 |
| GMR Airports Ltd. | GMRAIRPORT | 96.4 | 100.42 | 96.22 | 96.43 | 98.9 | 2.47 | 2.56 | 20672000 | 204.45 | 110.36 | 33.35 | 2026-05-04 15:59:52 |
| Godrej Consumer Products Ltd. | GODREJCP | 1070.2 | 1090.2 | 1068.2 | 1067.1 | 1072.5 | 5.40 | 0.51 | 1005604 | 107.85 | 1541.85 | 793.85 | 2026-05-04 15:59:07 |
| Godrej Properties Ltd. | GODREJPROP | 1854.9 | 1951.9 | 1850.2 | 1835.2 | 1899.8 | 64.60 | 3.52 | 2895216 | 550.03 | 3402.7 | 1005 | 2026-05-04 15:59:26 |
| Grasim Industries Ltd. | GRASIM | 2805 | 2865.8 | 2805 | 2794.5 | 2856 | 61.50 | 2.20 | 977675 | 279.22 | 2979 | 1527.05 | 2026-05-04 15:59:43 |
| Gujarat Gas Ltd. | GUJGASLTD | 384 | 391.5 | 382.95 | 380.05 | 390.25 | 10.20 | 2.68 | 481024 | 18.77 | 689.95 | 301.5 | 2026-05-04 15:59:29 |
| Havells India Ltd. | HAVELLS | 1241.1 | 1264 | 1238.1 | 1240.6 | 1256.6 | 16.00 | 1.29 | 769063 | 96.64 | 2106 | 1024.5 | 2026-05-04 15:59:07 |
| HCL Technologies Ltd. | HCLTECH | 1208 | 1213.5 | 1191.4 | 1199.1 | 1200.5 | 1.40 | 0.12 | 3318673 | 398.41 | 2012.2 | 882 | 2026-05-04 15:59:11 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2725 | 2774.3 | 2725 | 2712.6 | 2753.6 | 41.00 | 1.51 | 489137 | 134.69 | 5934.5 | 1589.5 | 2026-05-04 15:57:54 |
| HDFC Bank Ltd. | HDFCBANK | 772.6 | 786.6 | 772.6 | 771.7 | 779.4 | 7.70 | 1.00 | 29028060 | 2262.45 | 2037.7 | 726.65 | 2026-05-04 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 591.95 | 596.2 | 583 | 586.9 | 588.35 | 1.45 | 0.25 | 2591864 | 152.49 | 820.75 | 457.8 | 2026-05-04 15:59:39 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5186 | 5237 | 5006 | 5099 | 5066.5 | -32.50 | -0.64 | 617748 | 312.98 | 6388.5 | 2246 | 2026-05-04 15:59:44 |
| Hindalco Industries Ltd. | HINDALCO | 1043.3 | 1049.4 | 1034.5 | 1038 | 1042.7 | 4.70 | 0.45 | 3349359 | 349.24 | 1080 | 358.8 | 2026-05-04 15:59:07 |
| Hindustan Aeronautics Ltd. | HAL | 4356 | 4590 | 4318 | 4338.8 | 4559.5 | 220.70 | 5.09 | 2841170 | 1295.43 | 5674.75 | 1771.25 | 2026-05-04 15:59:51 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 379 | 380 | 372.5 | 374.55 | 373.85 | -0.70 | -0.19 | 7346729 | 274.66 | 594.8 | 200.05 | 2026-05-04 15:58:42 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2268.8 | 2365.8 | 2268.8 | 2250.9 | 2309.3 | 58.40 | 2.59 | 2554255 | 589.85 | 3035 | 2022.5 | 2026-05-04 15:59:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 33880 | 34365 | 33065 | 33550 | 33730 | 180.00 | 0.54 | 159471 | 537.90 | 34365 | 2840.1 | 2026-05-04 15:55:30 |
| Hyundai Motor India Ltd. | HYUNDAI | 1840 | 1862.8 | 1818.1 | 1817.6 | 1844.5 | 26.90 | 1.48 | 617328 | 113.87 | 2026-05-04 15:59:42 | ||
| ICICI Bank Ltd. | ICICIBANK | 1264.3 | 1282.2 | 1264.3 | 1263.4 | 1270.8 | 7.40 | 0.59 | 14597051 | 1854.99 | 1500 | 796 | 2026-05-04 15:58:22 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1762 | 1783.2 | 1742.9 | 1763.2 | 1756.8 | -6.40 | -0.36 | 605738 | 106.42 | 2301.9 | 1049.05 | 2026-05-04 15:54:39 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 519.35 | 538.35 | 516.25 | 513.85 | 535.55 | 21.70 | 4.22 | 1731763 | 92.74 | 796.8 | 380.7 | 2026-05-04 15:58:06 |
| IDBI Bank Ltd. | IDBI | 76.1 | 76.48 | 74.41 | 75.88 | 74.87 | -1.01 | -1.33 | 5940602 | 44.48 | 118.38 | 38.65 | 2026-05-04 15:59:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.07 | 70.72 | 69.23 | 69.64 | 69.59 | -0.05 | -0.07 | 20416007 | 142.07 | 100.7 | 43.05 | 2026-05-04 15:59:58 |
| Indian Bank | INDIANB | 857.95 | 861.65 | 827.15 | 851.85 | 830.35 | -21.50 | -2.52 | 3272979 | 271.77 | 1000.9 | 173 | 2026-05-04 15:59:07 |
| Indian Oil Corporation Ltd. | IOC | 143.5 | 144.42 | 142 | 142.25 | 142.26 | 0.01 | 0.01 | 9094894 | 129.38 | 196.8 | 65.2 | 2026-05-04 15:58:47 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 544.5 | 556.55 | 542.05 | 539.55 | 555.25 | 15.70 | 2.91 | 1779862 | 98.83 | 1138.9 | 492.65 | 2026-05-04 15:59:42 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.8 | 105.66 | 103.32 | 104.21 | 104.41 | 0.20 | 0.19 | 10793514 | 112.70 | 229 | 20.8 | 2026-05-04 15:59:21 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136 | 137.25 | 134.06 | 135.1 | 135.36 | 0.26 | 0.19 | 6076507 | 82.25 | 2026-05-04 15:58:51 | ||
| Indraprastha Gas Ltd. | IGL | 168.02 | 168.76 | 166.01 | 166.02 | 166.91 | 0.89 | 0.54 | 1019008 | 17.01 | 570.35 | 141.74 | 2026-05-04 15:59:42 |
| Indus Towers Ltd. | INDUSTOWER | 414.55 | 415 | 390.8 | 409.95 | 400.25 | -9.70 | -2.37 | 12554778 | 502.50 | 481.5 | 135.15 | 2026-05-04 15:59:38 |
| IndusInd Bank Ltd. | INDUSINDBK | 925.25 | 942.4 | 911.1 | 916.05 | 913.9 | -2.15 | -0.23 | 1973688 | 180.38 | 1694.5 | 606 | 2026-05-04 15:59:49 |
| Info Edge (India) Ltd. | NAUKRI | 976.15 | 991.25 | 967.65 | 972.85 | 976.65 | 3.80 | 0.39 | 724113 | 70.72 | 9128.9 | 930.5 | 2026-05-04 15:55:27 |
| Infosys Ltd. | INFY | 1195 | 1195 | 1165.2 | 1181.8 | 1168.4 | -13.40 | -1.13 | 7735811 | 903.85 | 2006.45 | 1149.8 | 2026-05-04 16:00:00 |
| Interglobe Aviation Ltd. | INDIGO | 4349 | 4387.3 | 4235.3 | 4295.3 | 4262.4 | -32.90 | -0.77 | 1047968 | 446.69 | 6232.5 | 1676 | 2026-05-04 15:59:42 |
| Ipca Laboratories Ltd. | IPCALAB | 1538 | 1574.1 | 1525 | 1530.9 | 1530 | -0.90 | -0.06 | 127756 | 19.55 | 1755.9 | 669.8 | 2026-05-04 15:59:07 |
| ITC Hotels Ltd. | ITCHOTELS | 161 | 164.16 | 160.1 | 160.57 | 162.81 | 2.24 | 1.40 | 3639578 | 59.26 | 2026-05-04 15:57:21 | ||
| ITC Ltd. | ITC | 317.9 | 317.9 | 310.5 | 314.9 | 311.1 | -3.80 | -1.21 | 20245091 | 629.82 | 528.5 | 287 | 2026-05-04 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1245 | 1278.9 | 1234.1 | 1223.1 | 1261.4 | 38.30 | 3.13 | 4141121 | 522.36 | 1306.2 | 377 | 2026-05-04 15:59:44 |
| JIO Financial Services Ltd. | JIOFIN | 248 | 254 | 247.87 | 246.37 | 252.74 | 6.37 | 2.59 | 17828741 | 450.60 | 2026-05-04 15:59:55 | ||
| JSW Energy Ltd. | JSWENERGY | 565.05 | 566 | 553 | 561.15 | 562.3 | 1.15 | 0.20 | 3601503 | 202.51 | 804.9 | 204.65 | 2026-05-04 15:59:54 |
| JSW Infrastructure Ltd. | JSWINFRA | 272.8 | 276.5 | 271.8 | 271.98 | 274.15 | 2.17 | 0.80 | 878892 | 24.09 | 2026-05-04 15:59:09 | ||
| JSW Steel Ltd. | JSWSTEEL | 1278 | 1287.9 | 1259.9 | 1264.5 | 1266.6 | 2.10 | 0.17 | 1550369 | 196.37 | 1306.8 | 614.2 | 2026-05-04 15:59:07 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 481.4 | 483.9 | 472.9 | 478.6 | 476.4 | -2.20 | -0.46 | 723140 | 34.45 | 796.75 | 408.8 | 2026-05-04 15:59:07 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 414 | 417.55 | 410.5 | 412.75 | 413.3 | 0.55 | 0.13 | 1658040 | 68.53 | 795.4 | 69 | 2026-05-04 15:59:37 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.9 | 382.05 | 363 | 383.3 | 371.65 | -11.65 | -3.04 | 74467483 | 2767.58 | 2301.9 | 345.5 | 2026-05-04 15:59:43 |
| KPIT Technologies Ltd. | KPITTECH | 767 | 777.15 | 756.55 | 759.05 | 768.55 | 9.50 | 1.25 | 2376007 | 182.61 | 1928.7 | 521.05 | 2026-05-04 15:58:38 |
| L&T Finance Ltd. | LTF | 280 | 287.8 | 280 | 279.73 | 285.65 | 5.92 | 2.12 | 4980539 | 142.27 | 329.45 | 72 | 2026-05-04 15:58:52 |
| L&T Technology Services Ltd. | LTTS | 3626.3 | 3723.4 | 3592.1 | 3626.3 | 3706.7 | 80.40 | 2.22 | 143571 | 53.22 | 6000 | 3010 | 2026-05-04 15:59:34 |
| Larsen & Toubro Ltd. | LT | 4026 | 4139.5 | 4026 | 4014 | 4100.8 | 86.80 | 2.16 | 2173027 | 891.11 | 4440 | 1797.4 | 2026-05-04 15:59:49 |
| Laurus Labs Ltd. | LAURUSLABS | 1102.2 | 1171 | 1102 | 1100.95 | 1166.4 | 65.45 | 5.94 | 4720716 | 550.62 | 1171 | 278.85 | 2026-05-04 15:59:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.2 | 561.8 | 551.25 | 554.7 | 557 | 2.30 | 0.41 | 690871 | 38.48 | 826.75 | 315.1 | 2026-05-04 15:58:46 |
| Life Insurance Corporation of India | LICI | 805.5 | 807.5 | 796.2 | 797.9 | 802 | 4.10 | 0.51 | 976427 | 78.31 | 1222 | 530.05 | 2026-05-04 15:59:57 |
| Lodha Developers Ltd. | LODHA | 901.1 | 929.9 | 901.1 | 897.9 | 923.6 | 25.70 | 2.86 | 2872626 | 265.32 | 1649.95 | 355.5 | 2026-05-04 15:59:39 |
| LTM Ltd. | LTM | 4290.1 | 4295.7 | 4182 | 4269.6 | 4202.7 | -66.90 | -1.57 | 224489 | 94.35 | 6767.95 | 3802 | 2026-05-04 15:58:19 |
| Lupin Ltd. | LUPIN | 2320 | 2361.9 | 2304.1 | 2305.2 | 2348.8 | 43.60 | 1.89 | 1305028 | 306.52 | 2402.9 | 623 | 2026-05-04 15:59:06 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 314.95 | 321.8 | 302.4 | 310.7 | 303.8 | -6.90 | -2.22 | 3015367 | 91.61 | 410 | 176.1 | 2026-05-04 15:59:55 |
| Mahindra & Mahindra Ltd. | M&M | 3131.5 | 3172 | 3081.5 | 3097.5 | 3106.5 | 9.00 | 0.29 | 2873467 | 892.64 | 3839.9 | 1123.4 | 2026-05-04 15:59:57 |
| Mankind Pharma Ltd. | MANKIND | 2249.2 | 2284.9 | 2239.6 | 2246.7 | 2257.8 | 11.10 | 0.49 | 162425 | 36.67 | 3054.8 | 1242 | 2026-05-04 15:59:06 |
| Marico Ltd. | MARICO | 781 | 786.75 | 774.9 | 775 | 784.55 | 9.55 | 1.23 | 869429 | 68.21 | 813.5 | 462.7 | 2026-05-04 15:59:06 |
| Maruti Suzuki India Ltd. | MARUTI | 13559 | 13976 | 13435 | 13314 | 13580 | 266.00 | 2.00 | 722127 | 980.65 | 17370 | 8076.05 | 2026-05-04 15:59:36 |
| Max Financial Services Ltd. | MFSL | 1593.2 | 1615 | 1585 | 1585.7 | 1606.7 | 21.00 | 1.32 | 534755 | 85.92 | 1892.5 | 599.1 | 2026-05-04 15:59:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 993.05 | 1021 | 992 | 993.05 | 1011.55 | 18.50 | 1.86 | 2605812 | 263.59 | 1314.3 | 354.1 | 2026-05-04 15:59:06 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2751.2 | 2759 | 2585.3 | 2733.2 | 2611.6 | -121.60 | -4.45 | 4484297 | 1171.12 | 5860 | 278.55 | 2026-05-04 15:59:58 |
| Mphasis Ltd. | MPHASIS | 2286.9 | 2306.6 | 2247.6 | 2276.7 | 2276.6 | -0.10 | 0.00 | 270918 | 61.68 | 3237.95 | 1660.05 | 2026-05-04 15:59:06 |
| MRF Ltd. | MRF | 131000 | 131895 | 128690 | 129710 | 129235 | -475.00 | -0.37 | 6536 | 84.47 | 163600 | 78689.95 | 2026-05-04 15:56:39 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3424.2 | 3515 | 3410.8 | 3424.2 | 3487.7 | 63.50 | 1.85 | 395692 | 138.01 | 4149.5 | 911.25 | 2026-05-04 15:58:05 |
| Nestle India Ltd. | NESTLEIND | 1460 | 1472.9 | 1446.3 | 1458.6 | 1457.1 | -1.50 | -0.10 | 1744112 | 254.13 | 24745 | 1084.7 | 2026-05-04 15:54:38 |
| NHPC Ltd. | NHPC | 83.4 | 84.2 | 82.85 | 83.2 | 83.28 | 0.08 | 0.10 | 9422329 | 78.47 | 118.4 | 33.35 | 2026-05-04 15:59:43 |
| NMDC Ltd. | NMDC | 91 | 91.71 | 88.3 | 90.37 | 89.09 | -1.28 | -1.42 | 19723503 | 175.72 | 286.35 | 59.53 | 2026-05-04 15:59:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 110.47 | 111.84 | 108.59 | 109.85 | 111.29 | 1.44 | 1.31 | 9341533 | 103.96 | 2026-05-04 15:59:57 | ||
| NTPC Ltd. | NTPC | 400 | 404.8 | 397.25 | 399.15 | 400.05 | 0.90 | 0.23 | 6333200 | 253.36 | 448.45 | 152.6 | 2026-05-04 15:59:06 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1669 | 1708.9 | 1665.4 | 1669.6 | 1693.7 | 24.10 | 1.44 | 227992 | 38.62 | 2343.65 | 790.1 | 2026-05-04 15:54:39 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 298.4 | 299.9 | 292.35 | 299.55 | 292.9 | -6.65 | -2.22 | 15468437 | 453.07 | 345 | 121.5 | 2026-05-04 15:59:38 |
| Oil India Ltd. | OIL | 487 | 490.8 | 472.6 | 490.8 | 475.1 | -15.70 | -3.20 | 6718867 | 319.21 | 767.9 | 167.85 | 2026-05-04 15:59:09 |
| One97 Communications Ltd. | PAYTM | 1097.8 | 1123 | 1097.8 | 1095.8 | 1115.8 | 20.00 | 1.83 | 1245734 | 139.00 | 1381.8 | 310 | 2026-05-04 15:59:20 |
| Oracle Financial Services Software Ltd. | OFSS | 9885.5 | 9898 | 9645 | 9726.5 | 9730 | 3.50 | 0.04 | 347883 | 338.49 | 13220 | 2883.25 | 2026-05-04 15:58:16 |
| Page Industries Ltd. | PAGEIND | 36915 | 37270 | 36735 | 36785 | 36955 | 170.00 | 0.46 | 12569 | 46.45 | 54349.1 | 29805 | 2026-05-04 15:56:29 |
| Patanjali Foods Ltd. | PATANJALI | 463 | 465.55 | 451.65 | 459.45 | 456.25 | -3.20 | -0.70 | 1372925 | 62.64 | 2011 | 450.6 | 2026-05-04 15:59:30 |
| PB Fintech Ltd. | POLICYBZR | 1674 | 1683.6 | 1638.4 | 1666.2 | 1670.8 | 4.60 | 0.28 | 697645 | 116.56 | 2246.9 | 356.2 | 2026-05-04 15:55:28 |
| Persistent Systems Ltd. | PERSISTENT | 4815.2 | 4844.8 | 4745.7 | 4800 | 4788.1 | -11.90 | -0.25 | 486694 | 233.03 | 8900 | 3092.05 | 2026-05-04 15:55:35 |
| Petronet LNG Ltd. | PETRONET | 280.45 | 282 | 275.8 | 276.76 | 276.7 | -0.06 | -0.02 | 1770656 | 48.99 | 384.2 | 193.55 | 2026-05-04 15:58:55 |
| PI Industries Ltd. | PIIND | 3065.3 | 3124.8 | 3030.4 | 3054.8 | 3047.5 | -7.30 | -0.24 | 211103 | 64.33 | 4804.05 | 2700 | 2026-05-04 15:54:38 |
| Pidilite Industries Ltd. | PIDILITIND | 1378.2 | 1389 | 1361.1 | 1375.7 | 1364.6 | -11.10 | -0.81 | 649397 | 88.62 | 3415 | 1259 | 2026-05-04 15:59:59 |
| Polycab India Ltd. | POLYCAB | 8110.5 | 8363 | 8062.5 | 8110.5 | 8344.5 | 234.00 | 2.89 | 435059 | 363.03 | 8722 | 2310 | 2026-05-04 15:59:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 423.05 | 444.3 | 420.55 | 417.2 | 437.1 | 19.90 | 4.77 | 3402859 | 148.74 | 570.4 | 243 | 2026-05-04 15:59:46 |
| Power Finance Corporation Ltd. | PFC | 452.35 | 456.15 | 446.05 | 448.4 | 448.25 | -0.15 | -0.03 | 8092056 | 362.73 | 580 | 100.85 | 2026-05-04 15:59:36 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 314 | 323.9 | 314 | 318.35 | 319.05 | 0.70 | 0.22 | 7370269 | 235.15 | 366.25 | 186.35 | 2026-05-04 15:59:06 |
| Premier Energies Ltd. | PREMIERENE | 1023.3 | 1041 | 1016 | 1018.15 | 1035.1 | 16.95 | 1.66 | 839815 | 86.93 | 2026-05-04 15:59:25 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1416.5 | 1473.2 | 1416.5 | 1414.4 | 1454.4 | 40.00 | 2.83 | 432497 | 62.90 | 2074.8 | 391 | 2026-05-04 15:57:33 |
| Punjab National Bank | PNB | 109.5 | 111.68 | 108.13 | 109.36 | 108.68 | -0.68 | -0.62 | 16736881 | 181.90 | 142.9 | 32.15 | 2026-05-04 15:59:31 |
| Rail Vikas Nigam Ltd. | RVNL | 299.4 | 303.4 | 292.6 | 297.65 | 296.65 | -1.00 | -0.34 | 5166839 | 153.27 | 647 | 30.55 | 2026-05-04 15:59:58 |
| REC Ltd. | RECLTD | 356 | 361.15 | 351.4 | 354.3 | 353.5 | -0.80 | -0.23 | 5034010 | 177.95 | 654 | 91.05 | 2026-05-04 15:59:43 |
| Reliance Industries Ltd. | RELIANCE | 1433.4 | 1467.4 | 1433.4 | 1430.8 | 1463.1 | 32.30 | 2.26 | 24035700 | 3516.66 | 3217.6 | 1114.85 | 2026-05-04 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.99 | 123.43 | 119.59 | 121.21 | 120.21 | -1.00 | -0.83 | 9964145 | 119.78 | 216.99 | 61.8 | 2026-05-04 15:57:38 |
| SBI Cards And Payment Services Ltd. | SBICARD | 646.95 | 649.8 | 638.05 | 643.9 | 644.8 | 0.90 | 0.14 | 1165238 | 75.13 | 1028.65 | 615.5 | 2026-05-04 15:55:10 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1810.1 | 1845 | 1810.1 | 1819 | 1820.1 | 1.10 | 0.06 | 1929706 | 351.23 | 2132 | 1054 | 2026-05-04 15:54:38 |
| Shree Cement Ltd. | SHREECEM | 24295 | 24900 | 24295 | 24195 | 24740 | 545.00 | 2.25 | 12120 | 29.98 | 32490 | 20150 | 2026-05-04 15:52:42 |
| Shriram Finance Ltd. | SHRIRAMFIN | 942 | 969 | 942 | 937.35 | 960.45 | 23.10 | 2.46 | 4018048 | 385.91 | 3652.25 | 493.35 | 2026-05-04 15:59:21 |
| Siemens Energy India Ltd. | ENRIN | 3310 | 3340 | 3265.9 | 3278.8 | 3320.7 | 41.90 | 1.28 | 271242 | 90.07 | 2026-05-04 15:54:39 | ||
| Siemens Ltd. | SIEMENS | 3850 | 3930 | 3820 | 3808.2 | 3834.1 | 25.90 | 0.68 | 813487 | 311.90 | 8129.9 | 2450 | 2026-05-04 15:59:35 |
| SJVN Ltd. | SJVN | 79.99 | 80.95 | 78.76 | 78.98 | 79.86 | 0.88 | 1.11 | 3553696 | 28.38 | 170.5 | 27.9 | 2026-05-04 15:59:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 614 | 614 | 570 | 607.25 | 575.45 | -31.80 | -5.24 | 9158079 | 527.00 | 768.65 | 380 | 2026-05-04 15:59:50 |
| SRF Ltd. | SRF | 2520.4 | 2565 | 2520 | 2518.6 | 2551.4 | 32.80 | 1.30 | 280967 | 71.69 | 3325 | 2040 | 2026-05-04 15:56:24 |
| State Bank Of India | SBIN | 1063.6 | 1089.1 | 1063.6 | 1068.45 | 1068.4 | -0.05 | 0.00 | 11693211 | 1249.30 | 1234.7 | 499.35 | 2026-05-04 15:59:47 |
| Steel Authority Of India Ltd. | SAIL | 185.25 | 187.82 | 184.28 | 184.62 | 186.15 | 1.53 | 0.83 | 19546889 | 363.87 | 189.1 | 73.2 | 2026-05-04 15:59:43 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1820 | 1841 | 1810 | 1808.3 | 1823.5 | 15.20 | 0.84 | 4206373 | 767.03 | 1960.35 | 856.8 | 2026-05-04 15:59:42 |
| Sun TV Network Ltd. | SUNTV | 610 | 614 | 548.1 | 605.6 | 575.85 | -29.75 | -4.91 | 2638906 | 151.96 | 921 | 393.8 | 2026-05-04 15:57:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4589.8 | 4663.4 | 4511 | 4534.8 | 4557.7 | 22.90 | 0.50 | 64969 | 29.61 | 5642 | 1976.25 | 2026-05-04 15:45:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3669 | 3691.2 | 3581.2 | 3622.6 | 3620.1 | -2.50 | -0.07 | 146015 | 52.86 | 6460 | 1820 | 2026-05-04 15:59:40 |
| Suzlon Energy Ltd. | SUZLON | 56.2 | 56.35 | 54.07 | 55.58 | 54.96 | -0.62 | -1.12 | 103192022 | 567.14 | 86.04 | 6.6 | 2026-05-04 15:59:52 |
| Syngene International Ltd. | SYNGENE | 467.35 | 492.25 | 453.6 | 467.65 | 477.35 | 9.70 | 2.07 | 4350079 | 207.65 | 960.6 | 380 | 2026-05-04 15:59:06 |
| Tata Chemicals Ltd. | TATACHEM | 825.05 | 850 | 801 | 809 | 805.75 | -3.25 | -0.40 | 2097943 | 169.04 | 1247.35 | 580.3 | 2026-05-04 15:59:40 |
| Tata Communications Ltd. | TATACOMM | 1586.7 | 1597.4 | 1550 | 1580.5 | 1569.6 | -10.90 | -0.69 | 399484 | 62.70 | 2175 | 1070.35 | 2026-05-04 15:54:39 |
| Tata Consultancy Services Ltd. | TCS | 2494 | 2498.3 | 2425 | 2473.9 | 2431.3 | -42.60 | -1.72 | 2632358 | 640.01 | 4592.25 | 2346.2 | 2026-05-04 15:59:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1149.7 | 1174.4 | 1149.7 | 1144.6 | 1160.4 | 15.80 | 1.38 | 1313831 | 152.46 | 1262.6 | 686.6 | 2026-05-04 15:59:06 |
| Tata Elxsi Ltd. | TATAELXSI | 4150 | 4190 | 4127.3 | 4129.9 | 4178.7 | 48.80 | 1.18 | 187805 | 78.48 | 10760 | 3966.2 | 2026-05-04 15:59:57 |
| Tata Motors Ltd. | TMCV | 415 | 418.05 | 407.5 | 409.9 | 412.9 | 3.00 | 0.73 | 6526849 | 269.49 | 2026-05-04 15:59:35 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 338.4 | 345.9 | 338 | 341.55 | 343.05 | 1.50 | 0.44 | 7734863 | 265.34 | 1179 | 294.3 | 2026-05-04 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 445.5 | 448 | 438.5 | 444.55 | 441.4 | -3.15 | -0.71 | 4920694 | 217.20 | 494.85 | 182.35 | 2026-05-04 15:59:40 |
| Tata Steel Ltd. | TATASTEEL | 212.55 | 214.5 | 211.4 | 211.36 | 212.24 | 0.88 | 0.42 | 23140911 | 491.14 | 218.24 | 95 | 2026-05-04 15:59:53 |
| Tata Technologies Ltd. | TATATECH | 584.3 | 593.4 | 578.25 | 581.35 | 591.05 | 9.70 | 1.67 | 1052945 | 62.23 | 2026-05-04 15:59:57 | ||
| Tech Mahindra Ltd. | TECHM | 1484 | 1492.4 | 1455.2 | 1473.5 | 1471.6 | -1.90 | -0.13 | 1483759 | 218.35 | 1854 | 981.05 | 2026-05-04 15:59:06 |
| The Federal Bank Ltd. | FEDERALBNK | 290 | 291.65 | 287.4 | 286.95 | 289.15 | 2.20 | 0.77 | 5494699 | 158.88 | 302 | 105.2 | 2026-05-04 15:59:07 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 906.95 | 918.7 | 896.5 | 899.2 | 905.75 | 6.55 | 0.73 | 143375 | 12.99 | 1187 | 104 | 2026-05-04 15:57:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 640 | 647.75 | 635 | 635.85 | 643.7 | 7.85 | 1.23 | 1482763 | 95.45 | 894.9 | 263.35 | 2026-05-04 15:59:07 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1795 | 1808.3 | 1776.7 | 1765 | 1787.4 | 22.40 | 1.27 | 397700 | 71.08 | 4137 | 1186.4 | 2026-05-04 15:59:06 |
| Titan Company Ltd. | TITAN | 4407.1 | 4447.4 | 4352.7 | 4385.2 | 4363 | -22.20 | -0.51 | 709160 | 309.41 | 4554 | 2269.6 | 2026-05-04 15:59:07 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4223.2 | 4280 | 4213 | 4185.1 | 4251.8 | 66.70 | 1.59 | 245394 | 104.34 | 4482.9 | 1445.55 | 2026-05-04 15:56:26 |
| Torrent Power Ltd. | TORNTPOWER | 1748.3 | 1780 | 1705.1 | 1736 | 1724 | -12.00 | -0.69 | 404364 | 69.71 | 2037 | 430.85 | 2026-05-04 15:59:20 |
| Trent Ltd. | TRENT | 4135 | 4193.9 | 4067.2 | 4144.6 | 4158.5 | 13.90 | 0.34 | 680672 | 283.06 | 8345 | 1155 | 2026-05-04 15:59:49 |
| Tube Investments of India Ltd. | TIINDIA | 2972.6 | 2978.6 | 2882.3 | 2947.9 | 2906 | -41.90 | -1.42 | 136838 | 39.77 | 4810.8 | 2034.05 | 2026-05-04 15:59:06 |
| TVS Motor Company Ltd. | TVSMOTOR | 3400 | 3536.8 | 3367.8 | 3492.9 | 3495.5 | 2.60 | 0.07 | 1154996 | 403.73 | 3970 | 925 | 2026-05-04 15:59:30 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11670 | 11798 | 11590 | 11586 | 11758 | 172.00 | 1.48 | 461238 | 542.32 | 13110 | 6005 | 2026-05-04 15:57:18 |
| Union Bank Of India | UNIONBANK | 167 | 168.5 | 163.32 | 165.94 | 163.77 | -2.17 | -1.31 | 14524787 | 237.87 | 205.49 | 38.3 | 2026-05-04 15:59:57 |
| United Spirits Ltd. | UNITDSPR | 1334.7 | 1339.6 | 1312.6 | 1325.6 | 1321.7 | -3.90 | -0.29 | 778722 | 102.92 | 1700 | 730.55 | 2026-05-04 15:59:06 |
| UPL Ltd. | UPL | 645.9 | 656 | 639 | 641.85 | 643.35 | 1.50 | 0.23 | 1985598 | 127.74 | 812.2 | 451.85 | 2026-05-04 15:59:06 |
| Varun Beverages Ltd. | VBL | 513.7 | 521.35 | 505 | 513.7 | 506.75 | -6.95 | -1.35 | 5234719 | 265.27 | 1702.8 | 381 | 2026-05-04 15:59:07 |
| Vedanta Ltd. | VEDL | 277 | 296 | 274.95 | 271.55 | 294.65 | 23.10 | 8.51 | 86297119 | 2542.74 | 795 | 208.1 | 2026-05-04 15:59:58 |
| Vishal Mega Mart Ltd. | VMM | 123.49 | 126 | 122.51 | 122.29 | 125.29 | 3.00 | 2.45 | 4764473 | 59.69 | 2026-05-04 15:59:31 | ||
| Vodafone Idea Ltd. | IDEA | 11 | 11 | 10.4 | 10.22 | 10.52 | 0.30 | 2.94 | 1177221785 | 1238.44 | 19.18 | 5.7 | 2026-05-04 15:59:58 |
| Voltas Ltd. | VOLTAS | 1445.2 | 1463.7 | 1413.3 | 1430.4 | 1454.2 | 23.80 | 1.66 | 506557 | 73.66 | 1944.9 | 737.2 | 2026-05-04 15:59:46 |
| Waaree Energies Ltd. | WAAREEENER | 3159.8 | 3165 | 3101.8 | 3118.8 | 3136.3 | 17.50 | 0.56 | 1655282 | 519.15 | 2026-05-04 15:59:54 | ||
| Wipro Ltd. | WIPRO | 202.4 | 203.37 | 200.06 | 200.65 | 200.75 | 0.10 | 0.05 | 8446995 | 169.57 | 596 | 186.5 | 2026-05-04 15:59:51 |
| Yes Bank Ltd. | YESBANK | 19.99 | 20.25 | 19.87 | 19.93 | 19.96 | 0.03 | 0.15 | 64921421 | 129.58 | 32.85 | 14.4 | 2026-05-04 15:59:48 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 90.09 | 92.38 | 89.59 | 89.74 | 90.82 | 1.08 | 1.20 | 7508796 | 68.19 | 292 | 68 | 2026-05-04 15:58:32 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 895 | 905 | 893.15 | 891.9 | 902.35 | 10.45 | 1.17 | 382316 | 34.50 | 1324.3 | 350.25 | 2026-05-04 15:59:01 |