Select Exchange & Index:
NIFTY200
13548.90
updated on: 17-Sep-2026 [16:14]
Advances - 170 |
Declines - 50 |
Unchanged - 0
Overview
| Open | 13474.35 | Prev. Close | 13481.90 |
|---|---|---|---|
| Day High | 13590.45 | 52 Week High | 14700.95 |
| Day Low | 13473.90 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1045.6 | 1061.3 | 15.70 | 1.50 |
| ABB India Ltd. | 6980 | 7130.5 | 150.50 | 2.16 |
| ACC Ltd. | 1226.6 | 1232.5 | 5.90 | 0.48 |
| Adani Energy Solutions Ltd. | 1349.2 | 1386.8 | 37.60 | 2.79 |
| Adani Enterprises Ltd. | 2920 | 2923.2 | 3.20 | 0.11 |
| Adani Green Energy Ltd. | 1270.2 | 1274.2 | 4.00 | 0.31 |
| Adani Ports and Special Economic Zone Ltd. | 1723.8 | 1738.3 | 14.50 | 0.84 |
| Adani Power Ltd. | 202.34 | 205.92 | 3.58 | 1.77 |
| Adani Total Gas Ltd. | 586.5 | 587 | 0.50 | 0.09 |
| Aditya Birla Capital Ltd. | 381.3 | 390 | 8.70 | 2.28 |
| Aditya Birla Fashion and Retail Ltd. | 49.74 | 50.33 | 0.59 | 1.19 |
| Alkem Laboratories Ltd. | 5175 | 5348.5 | 173.50 | 3.35 |
| Ambuja Cements Ltd. | 381.05 | 383.25 | 2.20 | 0.58 |
| APL Apollo Tubes Ltd. | 2120 | 2148.5 | 28.50 | 1.34 |
| Apollo Hospitals Enterprise Ltd. | 8696.5 | 8768.5 | 72.00 | 0.83 |
| Apollo Tyres Ltd. | 411.95 | 412.15 | 0.20 | 0.05 |
| Ashok Leyland Ltd. | 156.5 | 158.62 | 2.12 | 1.35 |
| Asian Paints Ltd. | 2416.6 | 2454 | 37.40 | 1.55 |
| Astral Ltd. | 1382.5 | 1398.9 | 16.40 | 1.19 |
| AU Small Finance Bank Ltd. | 1033.2 | 1039.3 | 6.10 | 0.59 |
| Aurobindo Pharma Ltd. | 1643 | 1690 | 47.00 | 2.86 |
| Bajaj Finance Ltd. | 1006.2 | 1015 | 8.80 | 0.87 |
| Bajaj Finserv Ltd. | 1837 | 1859.2 | 22.20 | 1.21 |
| Bajaj Holdings & Investment Ltd. | 10930 | 11010 | 80.00 | 0.73 |
| Balkrishna Industries Ltd. | 2124.9 | 2170.8 | 45.90 | 2.16 |
| Bank Of India | 137.81 | 138.17 | 0.36 | 0.26 |
| Bank Of Maharashtra | 80.21 | 80.8 | 0.59 | 0.74 |
| Berger Paints India Ltd. | 448.15 | 448.6 | 0.45 | 0.10 |
| Bharat Dynamics Ltd. | 1136 | 1151.9 | 15.90 | 1.40 |
| Bharat Electronics Ltd. | 385.75 | 395.45 | 9.70 | 2.51 |
| Bharat Forge Ltd. | 1885 | 1918.7 | 33.70 | 1.79 |
| Bharat Heavy Electricals Ltd. | 410.6 | 429.2 | 18.60 | 4.53 |
| Bharat Petroleum Corporation Ltd. | 303.35 | 307 | 3.65 | 1.20 |
| Bharti Airtel Ltd. | 1835 | 1836 | 1.00 | 0.05 |
| Biocon Ltd. | 374.4 | 380 | 5.60 | 1.50 |
| Blue Star Ltd. | 1504 | 1553 | 49.00 | 3.26 |
| Bosch Ltd. | 47555 | 47735 | 180.00 | 0.38 |
| BSE Ltd. | 3240 | 3259 | 19.00 | 0.59 |
| Canara Bank | 123.2 | 123.9 | 0.70 | 0.57 |
| CG Power and Industrial Solutions Ltd. | 851.55 | 880 | 28.45 | 3.34 |
| Cipla Ltd. | 1358 | 1376.3 | 18.30 | 1.35 |
| Cochin Shipyard Ltd. | 1319 | 1334.3 | 15.30 | 1.16 |
| Coforge Ltd. | 1766.7 | 1793 | 26.30 | 1.49 |
| Cummins India Ltd. | 4940 | 5020 | 80.00 | 1.62 |
| Dabur India Ltd. | 382 | 384.55 | 2.55 | 0.67 |
| Deepak Nitrite Ltd. | 1590.5 | 1604 | 13.50 | 0.85 |
| Delhivery Ltd. | 421.8 | 425.95 | 4.15 | 0.98 |
| Divi's Laboratories Ltd. | 9158 | 9323 | 165.00 | 1.80 |
| Dixon Technologies (India) Ltd. | 13181 | 13290 | 109.00 | 0.83 |
| DLF Ltd. | 622.8 | 640 | 17.20 | 2.76 |
| Dr. Lal Pathlabs Ltd. | 1895.7 | 1924.7 | 29.00 | 1.53 |
| Dr. Reddy's Laboratories Ltd. | 1140 | 1175 | 35.00 | 3.07 |
| Escorts Kubota Ltd. | 2815.6 | 2830 | 14.40 | 0.51 |
| Eternal Ltd. | 317 | 322.35 | 5.35 | 1.69 |
| Fortis Healthcare Ltd. | 870.3 | 886.1 | 15.80 | 1.82 |
| GAIL (India) Ltd. | 170.65 | 172 | 1.35 | 0.79 |
| GE Vernova T&D India Ltd. | 4267 | 4341 | 74.00 | 1.73 |
| Gland Pharma Ltd. | 2826.6 | 2907.8 | 81.20 | 2.87 |
| Glenmark Pharmaceuticals Ltd. | 2410 | 2416 | 6.00 | 0.25 |
| GMR Airports Ltd. | 92.46 | 95.04 | 2.58 | 2.79 |
| Godfrey Phillips India Ltd. | 1934 | 1943 | 9.00 | 0.47 |
| Godrej Consumer Products Ltd. | 863 | 873 | 10.00 | 1.16 |
| Godrej Properties Ltd. | 1665.3 | 1678.2 | 12.90 | 0.77 |
| Havells India Ltd. | 1089.9 | 1092 | 2.10 | 0.19 |
| HCL Technologies Ltd. | 1253 | 1258.3 | 5.30 | 0.42 |
| HDFC Asset Management Company Ltd. | 2373.1 | 2387.7 | 14.60 | 0.62 |
| HDFC Life Insurance Company Ltd. | 530.2 | 557 | 26.80 | 5.05 |
| Hero MotoCorp Ltd. | 5235 | 5325 | 90.00 | 1.72 |
| Hindalco Industries Ltd. | 972.7 | 980.5 | 7.80 | 0.80 |
| Hindustan Aeronautics Ltd. | 4695.6 | 4788 | 92.40 | 1.97 |
| Hindustan Petroleum Corporation Ltd. | 350.05 | 350.6 | 0.55 | 0.16 |
| Hitachi Energy India Ltd. | 30200 | 31230 | 1030.00 | 3.41 |
| Hyundai Motor India Ltd. | 2155 | 2160 | 5.00 | 0.23 |
| ICICI Lombard General Insurance Company Ltd. | 1440 | 1486.7 | 46.70 | 3.24 |
| ICICI Prudential Life Insurance Company Ltd. | 470 | 490.5 | 20.50 | 4.36 |
| IDFC First Bank Ltd. | 85.01 | 86.33 | 1.32 | 1.55 |
| Indian Bank | 840 | 840.5 | 0.50 | 0.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 452.95 | 457 | 4.05 | 0.89 |
| Indian Railway Finance Corporation Ltd. | 78.95 | 79.31 | 0.36 | 0.46 |
| Indian Renewable Energy Development Agency Ltd. | 108.4 | 108.99 | 0.59 | 0.54 |
| Indus Towers Ltd. | 375.6 | 381.35 | 5.75 | 1.53 |
| IndusInd Bank Ltd. | 946.5 | 958.2 | 11.70 | 1.24 |
| Info Edge (India) Ltd. | 1256 | 1265 | 9.00 | 0.72 |
| Interglobe Aviation Ltd. | 4733.5 | 4845 | 111.50 | 2.36 |
| Ipca Laboratories Ltd. | 1950.7 | 1970.3 | 19.60 | 1.00 |
| ITC Hotels Ltd. | 153.39 | 154.45 | 1.06 | 0.69 |
| ITC Ltd. | 264.15 | 266.2 | 2.05 | 0.78 |
| Jindal Steel Ltd. | 1103 | 1128.4 | 25.40 | 2.30 |
| JIO Financial Services Ltd. | 224.84 | 229.3 | 4.46 | 1.98 |
| JSW Energy Ltd. | 504.7 | 512 | 7.30 | 1.45 |
| JSW Infrastructure Ltd. | 325.55 | 326.65 | 1.10 | 0.34 |
| JSW Steel Ltd. | 1248.9 | 1253.4 | 4.50 | 0.36 |
| Jubilant FoodWorks Ltd. | 471 | 480.2 | 9.20 | 1.95 |
| Kalyan Jewellers India Ltd. | 580.9 | 581.45 | 0.55 | 0.09 |
| Kotak Mahindra Bank Ltd. | 415 | 416.5 | 1.50 | 0.36 |
| KPIT Technologies Ltd. | 555 | 559.3 | 4.30 | 0.77 |
| L&T Finance Ltd. | 295.5 | 302.3 | 6.80 | 2.30 |
| Larsen & Toubro Ltd. | 3807.7 | 3836.2 | 28.50 | 0.75 |
| Laurus Labs Ltd. | 1905.5 | 1948.1 | 42.60 | 2.24 |
| LIC Housing Finance Ltd. | 543 | 545.9 | 2.90 | 0.53 |
| Life Insurance Corporation of India | 395.5 | 400 | 4.50 | 1.14 |
| Lodha Developers Ltd. | 1087.4 | 1103.1 | 15.70 | 1.44 |
| LTM Ltd. | 4233 | 4265.3 | 32.30 | 0.76 |
| Lupin Ltd. | 2045 | 2098.1 | 53.10 | 2.60 |
| Mahindra & Mahindra Financial Services Ltd. | 345.05 | 345.7 | 0.65 | 0.19 |
| Mahindra & Mahindra Ltd. | 3070 | 3076.5 | 6.50 | 0.21 |
| Mankind Pharma Ltd. | 2246 | 2300 | 54.00 | 2.40 |
| Marico Ltd. | 810.15 | 817 | 6.85 | 0.85 |
| Maruti Suzuki India Ltd. | 12166 | 12338 | 172.00 | 1.41 |
| Max Financial Services Ltd. | 1487.6 | 1554 | 66.40 | 4.46 |
| Max Healthcare Institute Ltd. | 1025 | 1037 | 12.00 | 1.17 |
| Mphasis Ltd. | 2316.7 | 2320 | 3.30 | 0.14 |
| NMDC Ltd. | 80.32 | 80.8 | 0.48 | 0.60 |
| NTPC Green Energy Ltd. | 87.59 | 87.79 | 0.20 | 0.23 |
| NTPC Ltd. | 327 | 329.6 | 2.60 | 0.80 |
| Oberoi Realty Ltd. | 1706.9 | 1740.7 | 33.80 | 1.98 |
| Oracle Financial Services Software Ltd. | 11510 | 11620 | 110.00 | 0.96 |
| Page Industries Ltd. | 34275 | 35020 | 745.00 | 2.17 |
| Persistent Systems Ltd. | 5440 | 5473 | 33.00 | 0.61 |
| Petronet LNG Ltd. | 282.1 | 283.45 | 1.35 | 0.48 |
| PI Industries Ltd. | 2256 | 2307 | 51.00 | 2.26 |
| Pidilite Industries Ltd. | 1543.8 | 1551.5 | 7.70 | 0.50 |
| Polycab India Ltd. | 8121.5 | 8208.5 | 87.00 | 1.07 |
| Poonawalla Fincorp Ltd. | 432.45 | 432.8 | 0.35 | 0.08 |
| Power Grid Corporation Of India Ltd. | 262.8 | 263.75 | 0.95 | 0.36 |
| Prestige Estates Projects Ltd. | 1424 | 1440.1 | 16.10 | 1.13 |
| Rail Vikas Nigam Ltd. | 197.5 | 201.7 | 4.20 | 2.13 |
| Reliance Industries Ltd. | 1240 | 1243.9 | 3.90 | 0.31 |
| Samvardhana Motherson International Ltd. | 158.27 | 161.87 | 3.60 | 2.27 |
| SBI Cards And Payment Services Ltd. | 618.1 | 636.95 | 18.85 | 3.05 |
| SBI Life Insurance Company Ltd. | 1697.9 | 1766.9 | 69.00 | 4.06 |
| Shree Cement Ltd. | 21795 | 21960 | 165.00 | 0.76 |
| Shriram Finance Ltd. | 979 | 995 | 16.00 | 1.63 |
| Siemens Energy India Ltd. | 3013.4 | 3111 | 97.60 | 3.24 |
| Siemens Ltd. | 3742 | 3763.5 | 21.50 | 0.57 |
| SJVN Ltd. | 64.06 | 64.75 | 0.69 | 1.08 |
| Sona BLW Precision Forgings Ltd. | 768 | 777.9 | 9.90 | 1.29 |
| SRF Ltd. | 2480.1 | 2536 | 55.90 | 2.25 |
| Steel Authority Of India Ltd. | 173.55 | 175.01 | 1.46 | 0.84 |
| Sun Pharmaceutical Industries Ltd. | 1853.5 | 1867.3 | 13.80 | 0.74 |
| Sun TV Network Ltd. | 462.45 | 468.4 | 5.95 | 1.29 |
| Supreme Industries Ltd. | 3300 | 3344.4 | 44.40 | 1.35 |
| Suzlon Energy Ltd. | 42.15 | 42.54 | 0.39 | 0.93 |
| Swiggy Ltd. | 270.5 | 276.5 | 6.00 | 2.22 |
| Syngene International Ltd. | 380.1 | 380.2 | 0.10 | 0.03 |
| Tata Chemicals Ltd. | 731.8 | 779.3 | 47.50 | 6.49 |
| Tata Consultancy Services Ltd. | 2188.8 | 2190 | 1.20 | 0.05 |
| Tata Consumer Products Ltd. | 1000.1 | 1013.7 | 13.60 | 1.36 |
| Tata Elxsi Ltd. | 3373 | 3381.8 | 8.80 | 0.26 |
| Tata Motors Ltd. | 424.25 | 436.45 | 12.20 | 2.88 |
| Tata Motors Passenger Vehicles Ltd. | 301 | 314.5 | 13.50 | 4.49 |
| Tata Power Company Ltd. | 360.4 | 369 | 8.60 | 2.39 |
| Tata Steel Ltd. | 183 | 187.29 | 4.29 | 2.34 |
| Tata Technologies Ltd. | 748.4 | 755.1 | 6.70 | 0.90 |
| Tech Mahindra Ltd. | 1558 | 1561 | 3.00 | 0.19 |
| The Fertilisers And Chemicals Travancore Ltd. | 749 | 759.8 | 10.80 | 1.44 |
| The Indian Hotels Company Ltd. | 713.4 | 726.65 | 13.25 | 1.86 |
| The Phoenix Mills Ltd. | 1855 | 1872.2 | 17.20 | 0.93 |
| Torrent Pharmaceuticals Ltd. | 4812.5 | 4875 | 62.50 | 1.30 |
| Trent Ltd. | 2769.7 | 2789 | 19.30 | 0.70 |
| Tube Investments of India Ltd. | 2566.6 | 2598.8 | 32.20 | 1.25 |
| TVS Motor Company Ltd. | 4033 | 4101.7 | 68.70 | 1.70 |
| Ultratech Cement Ltd. | 10700 | 10764 | 64.00 | 0.60 |
| United Spirits Ltd. | 1389.5 | 1390 | 0.50 | 0.04 |
| UPL Ltd. | 550.6 | 554.75 | 4.15 | 0.75 |
| Varun Beverages Ltd. | 410.4 | 415.45 | 5.05 | 1.23 |
| Vedanta Ltd. | 256 | 257.45 | 1.45 | 0.57 |
| Vishal Mega Mart Ltd. | 100.97 | 101.24 | 0.27 | 0.27 |
| Voltas Ltd. | 1131 | 1135 | 4.00 | 0.35 |
| Zydus Lifesciences Ltd. | 1107.5 | 1135.1 | 27.60 | 2.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3720 | 3711.2 | -8.80 | -0.24 |
| Axis Bank Ltd. | 1241 | 1240 | -1.00 | -0.08 |
| Bajaj Auto Ltd. | 11593 | 11500 | -93.00 | -0.80 |
| Bajaj Housing Finance Ltd. | 82.96 | 82.68 | -0.28 | -0.34 |
| Bandhan Bank Ltd. | 172.5 | 171.5 | -1.00 | -0.58 |
| Bank Of Baroda | 234.98 | 232.3 | -2.68 | -1.14 |
| Britannia Industries Ltd. | 4999.5 | 4982 | -17.50 | -0.35 |
| Cholamandalam Investment and Finance Company Ltd. | 1765.6 | 1764.5 | -1.10 | -0.06 |
| Coal India Ltd. | 422.25 | 418 | -4.25 | -1.01 |
| Colgate-Palmolive (India) Ltd. | 1860 | 1840.3 | -19.70 | -1.06 |
| Container Corporation Of India Ltd. | 488.8 | 488.15 | -0.65 | -0.13 |
| Dalmia Bharat Ltd. | 1693.6 | 1693.3 | -0.30 | -0.02 |
| Eicher Motors Ltd. | 7500 | 7493.5 | -6.50 | -0.09 |
| FSN E-Commerce Ventures Ltd. | 325.6 | 323.75 | -1.85 | -0.57 |
| Grasim Industries Ltd. | 3187 | 3173.1 | -13.90 | -0.44 |
| HDFC Bank Ltd. | 721.5 | 713 | -8.50 | -1.18 |
| Hindustan Unilever Ltd. | 1962 | 1942.2 | -19.80 | -1.01 |
| ICICI Bank Ltd. | 1358.8 | 1347.6 | -11.20 | -0.82 |
| IDBI Bank Ltd. | 82.95 | 81.89 | -1.06 | -1.28 |
| Indian Oil Corporation Ltd. | 134.75 | 134.27 | -0.48 | -0.36 |
| Indraprastha Gas Ltd. | 148.77 | 148.67 | -0.10 | -0.07 |
| Infosys Ltd. | 1060 | 1058.6 | -1.40 | -0.13 |
| L&T Technology Services Ltd. | 3351.5 | 3324.3 | -27.20 | -0.81 |
| Mazagon Dock Shipbuilders Ltd. | 2231.9 | 2210 | -21.90 | -0.98 |
| MRF Ltd. | 125010 | 124585 | -425.00 | -0.34 |
| Muthoot Finance Ltd. | 2771.4 | 2770.2 | -1.20 | -0.04 |
| Nestle India Ltd. | 1384.5 | 1370.6 | -13.90 | -1.00 |
| NHPC Ltd. | 75.41 | 75.2 | -0.21 | -0.28 |
| Oil & Natural Gas Corporation Ltd. | 236.8 | 232.43 | -4.37 | -1.85 |
| Oil India Ltd. | 487.6 | 477.4 | -10.20 | -2.09 |
| One97 Communications Ltd. | 1790 | 1763 | -27.00 | -1.51 |
| Patanjali Foods Ltd. | 365 | 354.45 | -10.55 | -2.89 |
| PB Fintech Ltd. | 1827.1 | 1765 | -62.10 | -3.40 |
| Power Finance Corporation Ltd. | 346 | 344.95 | -1.05 | -0.30 |
| Premier Energies Ltd. | 899 | 880 | -19.00 | -2.11 |
| Punjab National Bank | 116.8 | 116.47 | -0.33 | -0.28 |
| REC Ltd. | 312.65 | 310.5 | -2.15 | -0.69 |
| State Bank Of India | 991.4 | 988.7 | -2.70 | -0.27 |
| Sundaram Finance Ltd. | 4672.4 | 4662.8 | -9.60 | -0.21 |
| Tata Communications Ltd. | 1799.3 | 1791.6 | -7.70 | -0.43 |
| The Federal Bank Ltd. | 341.8 | 332.75 | -9.05 | -2.65 |
| Titan Company Ltd. | 4908.5 | 4841 | -67.50 | -1.38 |
| Torrent Power Ltd. | 1295.3 | 1276.4 | -18.90 | -1.46 |
| Union Bank Of India | 178.2 | 178.09 | -0.11 | -0.06 |
| Vodafone Idea Ltd. | 14.26 | 14.22 | -0.04 | -0.28 |
| Waaree Energies Ltd. | 2501 | 2473 | -28.00 | -1.12 |
| Wipro Ltd. | 166.89 | 166.4 | -0.49 | -0.29 |
| Yes Bank Ltd. | 23.4 | 23.13 | -0.27 | -1.15 |
| Zee Entertainment Enterprises Ltd. | 79.6 | 78.31 | -1.29 | -1.62 |
Market Stats
Advances
170
Declines
50
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041 | 1065 | 1037.1 | 1045.6 | 1061.3 | 15.70 | 1.50 | 442034 | 46.91 | 1318 | 395.1 | 2026-09-17 15:55:31 |
| ABB India Ltd. | ABB | 6980 | 7168 | 6975.5 | 6980 | 7130.5 | 150.50 | 2.16 | 207124 | 147.69 | 9149.95 | 2640 | 2026-09-17 15:52:46 |
| ACC Ltd. | ACC | 1226.8 | 1240.4 | 1225 | 1226.6 | 1232.5 | 5.90 | 0.48 | 67608 | 8.33 | 2844 | 1219.1 | 2026-09-17 16:08:44 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1346 | 1386.8 | 1336.5 | 1349.2 | 1386.8 | 37.60 | 2.79 | 1185354 | 164.38 | 4236.75 | 588 | 2026-09-17 15:59:50 |
| Adani Enterprises Ltd. | ADANIENT | 2930.1 | 2945 | 2907 | 2920 | 2923.2 | 3.20 | 0.11 | 588066 | 171.90 | 4190 | 1017.45 | 2026-09-17 15:59:34 |
| Adani Green Energy Ltd. | ADANIGREEN | 1268.5 | 1291 | 1261.5 | 1270.2 | 1274.2 | 4.00 | 0.31 | 717317 | 91.40 | 2572 | 439.1 | 2026-09-17 15:59:53 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1731 | 1738.8 | 1725.1 | 1723.8 | 1738.3 | 14.50 | 0.84 | 791353 | 137.56 | 1891.1 | 395.1 | 2026-09-17 15:58:46 |
| Adani Power Ltd. | ADANIPOWER | 202.34 | 205.92 | 202.3 | 202.34 | 205.92 | 3.58 | 1.77 | 8794789 | 181.10 | 895.85 | 128.1 | 2026-09-17 15:59:52 |
| Adani Total Gas Ltd. | ATGL | 589.7 | 589.7 | 582 | 586.5 | 587 | 0.50 | 0.09 | 373871 | 21.95 | 4000 | 462.8 | 2026-09-17 16:08:43 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 382 | 391.55 | 381.45 | 381.3 | 390 | 8.70 | 2.28 | 2783165 | 108.54 | 430.7 | 105.3 | 2026-09-17 15:28:42 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 49.54 | 50.63 | 49.41 | 49.74 | 50.33 | 0.59 | 1.19 | 2416461 | 12.16 | 364.4 | 48.91 | 2026-09-17 15:29:57 |
| Alkem Laboratories Ltd. | ALKEM | 5175 | 5361 | 5161.5 | 5175 | 5348.5 | 173.50 | 3.35 | 231871 | 124.02 | 6439.9 | 2855 | 2026-09-17 15:59:22 |
| Ambuja Cements Ltd. | AMBUJACEM | 381.05 | 386.3 | 380.55 | 381.05 | 383.25 | 2.20 | 0.58 | 1224906 | 46.94 | 706.95 | 315.3 | 2026-09-17 15:55:18 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2110 | 2170 | 2110 | 2120 | 2148.5 | 28.50 | 1.34 | 335846 | 72.16 | 2301.4 | 941 | 2026-09-17 15:28:42 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8707 | 8799 | 8686.5 | 8696.5 | 8768.5 | 72.00 | 0.83 | 191301 | 167.74 | 9050 | 3987.85 | 2026-09-17 15:59:48 |
| Apollo Tyres Ltd. | APOLLOTYRE | 414.25 | 414.3 | 403.25 | 411.95 | 412.15 | 0.20 | 0.05 | 887926 | 36.60 | 584.9 | 225.45 | 2026-09-17 16:08:43 |
| Ashok Leyland Ltd. | ASHOKLEY | 156.89 | 159.64 | 156.08 | 156.5 | 158.62 | 2.12 | 1.35 | 8725516 | 138.40 | 264.65 | 114.96 | 2026-09-17 15:59:47 |
| Asian Paints Ltd. | ASIANPAINT | 2424 | 2454 | 2421 | 2416.6 | 2454 | 37.40 | 1.55 | 486007 | 119.27 | 3582.9 | 2115 | 2026-09-17 16:08:43 |
| Astral Ltd. | ASTRAL | 1370.1 | 1401 | 1355 | 1382.5 | 1398.9 | 16.40 | 1.19 | 473351 | 66.22 | 2454 | 1232.3 | 2026-09-17 15:59:30 |
| AU Small Finance Bank Ltd. | AUBANK | 1026.2 | 1048 | 1026.2 | 1033.2 | 1039.3 | 6.10 | 0.59 | 770876 | 80.12 | 1144.1 | 478.35 | 2026-09-17 15:28:43 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1634 | 1692.3 | 1634 | 1643 | 1690 | 47.00 | 2.86 | 758827 | 128.24 | 1717 | 397.2 | 2026-09-17 15:56:15 |
| Avenue Supermarts Ltd. | DMART | 3700.1 | 3759 | 3700.1 | 3720 | 3711.2 | -8.80 | -0.24 | 381724 | 141.67 | 5484.85 | 3292 | 2026-09-17 15:28:45 |
| Axis Bank Ltd. | AXISBANK | 1238 | 1257.6 | 1233 | 1241 | 1240 | -1.00 | -0.08 | 4413665 | 547.29 | 1418.3 | 707.7 | 2026-09-17 15:59:12 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11568 | 11576 | 11435 | 11593 | 11500 | -93.00 | -0.80 | 129351 | 148.75 | 12774 | 3461.25 | 2026-09-17 15:54:11 |
| Bajaj Finance Ltd. | BAJFINANCE | 1010 | 1027.9 | 1010 | 1006.2 | 1015 | 8.80 | 0.87 | 4816547 | 488.88 | 9788 | 787.9 | 2026-09-17 15:58:36 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1837 | 1863 | 1832.1 | 1837 | 1859.2 | 22.20 | 1.21 | 460650 | 85.64 | 2195 | 1215 | 2026-09-17 15:59:19 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10928 | 11066 | 10884 | 10930 | 11010 | 80.00 | 0.73 | 29620 | 32.61 | 14763 | 5276.95 | 2026-09-17 15:50:10 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.9 | 83.51 | 82.63 | 82.96 | 82.68 | -0.28 | -0.34 | 1560773 | 12.90 | 2026-09-17 15:29:57 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2124.9 | 2180 | 2120 | 2124.9 | 2170.8 | 45.90 | 2.16 | 216828 | 47.07 | 3375 | 1796.3 | 2026-09-17 16:08:43 |
| Bandhan Bank Ltd. | BANDHANBNK | 172 | 175 | 170.98 | 172.5 | 171.5 | -1.00 | -0.58 | 4150818 | 71.19 | 314.8 | 128.16 | 2026-09-17 15:56:19 |
| Bank Of Baroda | BANKBARODA | 233.6 | 236.46 | 232.1 | 234.98 | 232.3 | -2.68 | -1.14 | 4576908 | 106.32 | 325.5 | 117 | 2026-09-17 15:59:39 |
| Bank Of India | BANKINDIA | 137.91 | 141.11 | 137.9 | 137.81 | 138.17 | 0.36 | 0.26 | 9976048 | 137.84 | 178.36 | 45.85 | 2026-09-17 15:58:52 |
| Bank Of Maharashtra | MAHABANK | 80.29 | 83.4 | 80.21 | 80.21 | 80.8 | 0.59 | 0.74 | 16454084 | 132.95 | 94.5 | 16.9 | 2026-09-17 15:59:32 |
| Berger Paints India Ltd. | BERGEPAINT | 449.4 | 452.35 | 443.9 | 448.15 | 448.6 | 0.45 | 0.10 | 443456 | 19.89 | 759 | 391.1 | 2026-09-17 16:08:43 |
| Bharat Dynamics Ltd. | BDL | 1130 | 1152.9 | 1129.2 | 1136 | 1151.9 | 15.90 | 1.40 | 677240 | 78.01 | 2958 | 785.75 | 2026-09-17 15:59:21 |
| Bharat Electronics Ltd. | BEL | 387 | 395.9 | 387 | 385.75 | 395.45 | 9.70 | 2.51 | 7820077 | 309.24 | 473.45 | 87 | 2026-09-17 15:59:39 |
| Bharat Forge Ltd. | BHARATFORG | 1885.9 | 1941 | 1878 | 1885 | 1918.7 | 33.70 | 1.79 | 522135 | 100.18 | 2295 | 677.35 | 2026-09-17 15:58:49 |
| Bharat Heavy Electricals Ltd. | BHEL | 411.55 | 430.75 | 410.8 | 410.6 | 429.2 | 18.60 | 4.53 | 8684564 | 372.74 | 446.5 | 51.35 | 2026-09-17 15:59:32 |
| Bharat Petroleum Corporation Ltd. | BPCL | 304.55 | 308 | 303.15 | 303.35 | 307 | 3.65 | 1.20 | 3005596 | 92.27 | 687.95 | 234.01 | 2026-09-17 15:59:40 |
| Bharti Airtel Ltd. | BHARTIARTL | 1841.8 | 1845.9 | 1827.6 | 1835 | 1836 | 1.00 | 0.05 | 4368285 | 802.02 | 2174.5 | 686.2 | 2026-09-17 15:59:24 |
| Biocon Ltd. | BIOCON | 374 | 382 | 370.5 | 374.4 | 380 | 5.60 | 1.50 | 3043285 | 115.64 | 447.15 | 191.55 | 2026-09-17 15:57:51 |
| Blue Star Ltd. | BLUESTARCO | 1499.9 | 1558 | 1492 | 1504 | 1553 | 49.00 | 3.26 | 517440 | 80.36 | 2417 | 493.5 | 2026-09-17 15:54:28 |
| Bosch Ltd. | BOSCHLTD | 47740 | 48160 | 47595 | 47555 | 47735 | 180.00 | 0.38 | 17379 | 82.96 | 50000 | 15300 | 2026-09-17 15:50:01 |
| Britannia Industries Ltd. | BRITANNIA | 4996 | 5040 | 4982 | 4999.5 | 4982 | -17.50 | -0.35 | 308669 | 153.78 | 6469.9 | 3564.1 | 2026-09-17 15:59:50 |
| BSE Ltd. | BSE | 3255 | 3303 | 3232.2 | 3240 | 3259 | 19.00 | 0.59 | 2769036 | 902.43 | 7588 | 406.2 | 2026-09-17 15:28:40 |
| Canara Bank | CANBK | 123.15 | 125.14 | 122.48 | 123.2 | 123.9 | 0.70 | 0.57 | 11099833 | 137.53 | 632.9 | 78.6 | 2026-09-17 15:58:00 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 859 | 883.4 | 856.3 | 851.55 | 880 | 28.45 | 3.34 | 2342568 | 206.15 | 980.9 | 212.1 | 2026-09-17 15:59:09 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1765.5 | 1793.2 | 1747.6 | 1765.6 | 1764.5 | -1.10 | -0.06 | 1802374 | 318.03 | 1952.5 | 658 | 2026-09-17 15:56:04 |
| Cipla Ltd. | CIPLA | 1362.5 | 1385 | 1351.6 | 1358 | 1376.3 | 18.30 | 1.35 | 730653 | 100.56 | 1702.05 | 852 | 2026-09-17 15:55:51 |
| Coal India Ltd. | COALINDIA | 421.1 | 422.8 | 416.55 | 422.25 | 418 | -4.25 | -1.01 | 3328400 | 139.13 | 543.55 | 207.6 | 2026-09-17 15:28:41 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1312 | 1349.9 | 1310.1 | 1319 | 1334.3 | 15.30 | 1.16 | 778344 | 103.85 | 2979.45 | 329.1 | 2026-09-17 15:28:41 |
| Coforge Ltd. | COFORGE | 1766.8 | 1797.4 | 1759.4 | 1766.7 | 1793 | 26.30 | 1.49 | 1305465 | 234.07 | 10026.8 | 1008.1 | 2026-09-17 15:57:17 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1861 | 1886 | 1840 | 1860 | 1840.3 | -19.70 | -1.06 | 416358 | 76.62 | 3890 | 1434.6 | 2026-09-17 15:59:18 |
| Container Corporation Of India Ltd. | CONCOR | 487 | 494 | 485 | 488.8 | 488.15 | -0.65 | -0.13 | 791185 | 38.62 | 1180 | 421.45 | 2026-09-17 15:58:59 |
| Cummins India Ltd. | CUMMINSIND | 4940 | 5043.5 | 4920 | 4940 | 5020 | 80.00 | 1.62 | 255287 | 128.15 | 6100 | 1103.8 | 2026-09-17 15:58:36 |
| Dabur India Ltd. | DABUR | 382.4 | 386.4 | 381.3 | 382 | 384.55 | 2.55 | 0.67 | 1528427 | 58.78 | 672 | 368.05 | 2026-09-17 15:56:46 |
| Dalmia Bharat Ltd. | DALBHARAT | 1680.1 | 1700 | 1676.4 | 1693.6 | 1693.3 | -0.30 | -0.02 | 43925 | 7.44 | 2488.9 | 1476.05 | 2026-09-17 16:08:45 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1595 | 1611.9 | 1589.9 | 1590.5 | 1604 | 13.50 | 0.85 | 90834 | 14.57 | 3169 | 1280 | 2026-09-17 15:29:59 |
| Delhivery Ltd. | DELHIVERY | 422.6 | 429.95 | 418.85 | 421.8 | 425.95 | 4.15 | 0.98 | 2714899 | 115.64 | 621.95 | 236.53 | 2026-09-17 15:53:11 |
| Divi's Laboratories Ltd. | DIVISLAB | 9158 | 9371 | 9135.5 | 9158 | 9323 | 165.00 | 1.80 | 494167 | 460.71 | 9615 | 2730 | 2026-09-17 15:59:28 |
| Dixon Technologies (India) Ltd. | DIXON | 13200 | 13495 | 13176 | 13181 | 13290 | 109.00 | 0.83 | 267244 | 355.17 | 19148.9 | 2553 | 2026-09-17 15:28:45 |
| DLF Ltd. | DLF | 623.05 | 644.55 | 622 | 622.8 | 640 | 17.20 | 2.76 | 2478290 | 158.61 | 967.6 | 336.5 | 2026-09-17 15:59:37 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1890.6 | 1941.1 | 1888 | 1895.7 | 1924.7 | 29.00 | 1.53 | 354166 | 68.17 | 3653.95 | 1272.6 | 2026-09-17 16:08:44 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1140 | 1189.8 | 1140 | 1140 | 1175 | 35.00 | 3.07 | 2311932 | 271.65 | 7107.45 | 1020 | 2026-09-17 15:55:51 |
| Eicher Motors Ltd. | EICHERMOT | 7495 | 7552.5 | 7489 | 7500 | 7493.5 | -6.50 | -0.09 | 255852 | 191.72 | 8230 | 2836 | 2026-09-17 15:59:45 |
| Escorts Kubota Ltd. | ESCORTS | 2815.6 | 2843.6 | 2809 | 2815.6 | 2830 | 14.40 | 0.51 | 51122 | 14.47 | 4420 | 1645 | 2026-09-17 16:08:45 |
| Eternal Ltd. | ETERNAL | 318.3 | 327.8 | 318.25 | 317 | 322.35 | 5.35 | 1.69 | 27543143 | 887.85 | 368.45 | 44.35 | 2026-09-17 15:58:36 |
| Fortis Healthcare Ltd. | FORTIS | 877 | 897 | 874.35 | 870.3 | 886.1 | 15.80 | 1.82 | 1175220 | 104.14 | 1104.3 | 245.5 | 2026-09-17 15:52:07 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 326.5 | 327.85 | 323.05 | 325.6 | 323.75 | -1.85 | -0.57 | 5216273 | 168.88 | 349.55 | 114.25 | 2026-09-17 15:58:37 |
| GAIL (India) Ltd. | GAIL | 171.24 | 172.82 | 171.24 | 170.65 | 172 | 1.35 | 0.79 | 2741053 | 47.15 | 246.3 | 83 | 2026-09-17 16:08:44 |
| GE Vernova T&D India Ltd. | GVT&D | 4300 | 4394.3 | 4266 | 4267 | 4341 | 74.00 | 1.73 | 504355 | 218.94 | 5650 | 98.55 | 2026-09-17 15:58:03 |
| Gland Pharma Ltd. | GLAND | 2827.9 | 2941.1 | 2820.1 | 2826.6 | 2907.8 | 81.20 | 2.87 | 678985 | 197.44 | 3042 | 861 | 2026-09-17 16:08:45 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2406.8 | 2416.9 | 2388.4 | 2410 | 2416 | 6.00 | 0.25 | 227416 | 54.94 | 2532.4 | 361.4 | 2026-09-17 15:56:17 |
| GMR Airports Ltd. | GMRAIRPORT | 92.46 | 95.72 | 92.46 | 92.46 | 95.04 | 2.58 | 2.79 | 11555139 | 109.82 | 115.64 | 33.35 | 2026-09-17 15:59:18 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1941.4 | 1948.8 | 1929.5 | 1934 | 1943 | 9.00 | 0.47 | 99720 | 19.38 | 11465 | 1047 | 2026-09-17 15:54:53 |
| Godrej Consumer Products Ltd. | GODREJCP | 866.45 | 876 | 865.15 | 863 | 873 | 10.00 | 1.16 | 884594 | 77.23 | 1541.85 | 793.85 | 2026-09-17 15:51:22 |
| Godrej Properties Ltd. | GODREJPROP | 1664 | 1695.3 | 1657.7 | 1665.3 | 1678.2 | 12.90 | 0.77 | 570025 | 95.66 | 3402.7 | 1005 | 2026-09-17 15:54:30 |
| Grasim Industries Ltd. | GRASIM | 3190 | 3205 | 3159 | 3187 | 3173.1 | -13.90 | -0.44 | 738188 | 234.23 | 3411.1 | 1527.05 | 2026-09-17 15:56:49 |
| Havells India Ltd. | HAVELLS | 1089.9 | 1095.6 | 1083.5 | 1089.9 | 1092 | 2.10 | 0.19 | 579925 | 63.33 | 2106 | 1024.5 | 2026-09-17 15:57:41 |
| HCL Technologies Ltd. | HCLTECH | 1242.2 | 1258.3 | 1235.3 | 1253 | 1258.3 | 5.30 | 0.42 | 1386250 | 174.43 | 2012.2 | 882 | 2026-09-17 15:59:05 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2378.1 | 2415 | 2378.1 | 2373.1 | 2387.7 | 14.60 | 0.62 | 492465 | 117.59 | 5934.5 | 1589.5 | 2026-09-17 15:53:38 |
| HDFC Bank Ltd. | HDFCBANK | 717.5 | 719.4 | 713 | 721.5 | 713 | -8.50 | -1.18 | 21543303 | 1536.04 | 2037.7 | 681.9 | 2026-09-17 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 532.9 | 560.95 | 529.95 | 530.2 | 557 | 26.80 | 5.05 | 9374431 | 522.16 | 820.75 | 457.8 | 2026-09-17 15:58:02 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5253.5 | 5341 | 5243.5 | 5235 | 5325 | 90.00 | 1.72 | 536484 | 285.68 | 6388.5 | 2246 | 2026-09-17 15:56:53 |
| Hindalco Industries Ltd. | HINDALCO | 972 | 987.2 | 970.5 | 972.7 | 980.5 | 7.80 | 0.80 | 2724042 | 267.09 | 1176 | 358.8 | 2026-09-17 15:55:16 |
| Hindustan Aeronautics Ltd. | HAL | 4699 | 4799 | 4687 | 4695.6 | 4788 | 92.40 | 1.97 | 528884 | 253.23 | 5674.75 | 1771.25 | 2026-09-17 15:59:31 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 352.25 | 353.65 | 350.35 | 350.05 | 350.6 | 0.55 | 0.16 | 2170850 | 76.11 | 594.8 | 200.05 | 2026-09-17 15:57:37 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1962 | 1968.9 | 1942.2 | 1962 | 1942.2 | -19.80 | -1.01 | 1171388 | 227.51 | 3035 | 1926.2 | 2026-09-17 15:59:32 |
| Hitachi Energy India Ltd. | POWERINDIA | 30435 | 31325 | 30380 | 30200 | 31230 | 1030.00 | 3.41 | 98656 | 308.10 | 38785 | 2840.1 | 2026-09-17 15:59:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2150 | 2232.1 | 2143 | 2155 | 2160 | 5.00 | 0.23 | 686786 | 148.35 | 2026-09-17 15:28:45 | ||
| ICICI Bank Ltd. | ICICIBANK | 1352 | 1363 | 1347.6 | 1358.8 | 1347.6 | -11.20 | -0.82 | 7867524 | 1060.23 | 1500 | 796 | 2026-09-17 15:59:52 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1440 | 1498.1 | 1435.5 | 1440 | 1486.7 | 46.70 | 3.24 | 728100 | 108.25 | 2301.9 | 1049.05 | 2026-09-17 15:28:46 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 470 | 496.9 | 468.75 | 470 | 490.5 | 20.50 | 4.36 | 2550650 | 125.11 | 796.8 | 380.7 | 2026-09-17 15:59:45 |
| IDBI Bank Ltd. | IDBI | 82.7 | 83.6 | 81.6 | 82.95 | 81.89 | -1.06 | -1.28 | 6835313 | 55.97 | 118.38 | 38.65 | 2026-09-17 16:08:44 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.75 | 86.49 | 84.53 | 85.01 | 86.33 | 1.32 | 1.55 | 16998554 | 146.75 | 100.7 | 43.05 | 2026-09-17 15:59:01 |
| Indian Bank | INDIANB | 842 | 856.4 | 839 | 840 | 840.5 | 0.50 | 0.06 | 539598 | 45.35 | 1000.9 | 173 | 2026-09-17 15:58:03 |
| Indian Oil Corporation Ltd. | IOC | 134.9 | 135.33 | 134 | 134.75 | 134.27 | -0.48 | -0.36 | 5640680 | 75.74 | 196.8 | 65.2 | 2026-09-17 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 454 | 458.4 | 452.15 | 452.95 | 457 | 4.05 | 0.89 | 413859 | 18.91 | 1138.9 | 446.5 | 2026-09-17 16:08:45 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.3 | 79.92 | 78.65 | 78.95 | 79.31 | 0.36 | 0.46 | 6486276 | 51.44 | 229 | 20.8 | 2026-09-17 15:59:10 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 108.38 | 109.74 | 108.13 | 108.4 | 108.99 | 0.59 | 0.54 | 2632914 | 28.70 | 2026-09-17 15:28:44 | ||
| Indraprastha Gas Ltd. | IGL | 148.66 | 149.67 | 147.9 | 148.77 | 148.67 | -0.10 | -0.07 | 876042 | 13.02 | 570.35 | 141.74 | 2026-09-17 16:08:45 |
| Indus Towers Ltd. | INDUSTOWER | 377.1 | 384.75 | 377.1 | 375.6 | 381.35 | 5.75 | 1.53 | 3756100 | 143.24 | 481.5 | 135.15 | 2026-09-17 15:28:46 |
| IndusInd Bank Ltd. | INDUSINDBK | 946 | 970.7 | 945.2 | 946.5 | 958.2 | 11.70 | 1.24 | 3973540 | 380.74 | 1694.5 | 606 | 2026-09-17 15:58:18 |
| Info Edge (India) Ltd. | NAUKRI | 1247 | 1283.1 | 1242.8 | 1256 | 1265 | 9.00 | 0.72 | 970996 | 122.83 | 9128.9 | 908.3 | 2026-09-17 15:52:34 |
| Infosys Ltd. | INFY | 1054.9 | 1063.6 | 1048.6 | 1060 | 1058.6 | -1.40 | -0.13 | 5469865 | 579.04 | 2006.45 | 982.4 | 2026-09-17 15:59:53 |
| Interglobe Aviation Ltd. | INDIGO | 4746.5 | 4855.5 | 4746.5 | 4733.5 | 4845 | 111.50 | 2.36 | 509638 | 246.92 | 6232.5 | 1676 | 2026-09-17 15:56:34 |
| Ipca Laboratories Ltd. | IPCALAB | 1940 | 2014 | 1937.9 | 1950.7 | 1970.3 | 19.60 | 1.00 | 555590 | 109.47 | 2014 | 669.8 | 2026-09-17 15:59:28 |
| ITC Hotels Ltd. | ITCHOTELS | 153.39 | 154.95 | 153.01 | 153.39 | 154.45 | 1.06 | 0.69 | 866047 | 13.38 | 2026-09-17 15:29:59 | ||
| ITC Ltd. | ITC | 264.8 | 268.5 | 264.1 | 264.15 | 266.2 | 2.05 | 0.78 | 13365227 | 355.78 | 528.5 | 255.5 | 2026-09-17 15:57:47 |
| Jindal Steel Ltd. | JINDALSTEL | 1104.1 | 1134.6 | 1104.1 | 1103 | 1128.4 | 25.40 | 2.30 | 719206 | 81.16 | 1306.2 | 377 | 2026-09-17 15:53:58 |
| JIO Financial Services Ltd. | JIOFIN | 225 | 230.36 | 225 | 224.84 | 229.3 | 4.46 | 1.98 | 12303050 | 282.11 | 2026-09-17 15:59:54 | ||
| JSW Energy Ltd. | JSWENERGY | 505 | 514 | 504.6 | 504.7 | 512 | 7.30 | 1.45 | 1016989 | 52.07 | 804.9 | 204.65 | 2026-09-17 15:58:05 |
| JSW Infrastructure Ltd. | JSWINFRA | 325.55 | 329.45 | 322.8 | 325.55 | 326.65 | 1.10 | 0.34 | 1990569 | 65.02 | 2026-09-17 16:08:45 | ||
| JSW Steel Ltd. | JSWSTEEL | 1248.9 | 1260 | 1242.1 | 1248.9 | 1253.4 | 4.50 | 0.36 | 1351578 | 169.41 | 1351 | 614.2 | 2026-09-17 15:58:54 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 469.95 | 486.75 | 467.35 | 471 | 480.2 | 9.20 | 1.95 | 817225 | 39.24 | 796.75 | 408.6 | 2026-09-17 15:55:25 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 580 | 592.5 | 578.5 | 580.9 | 581.45 | 0.55 | 0.09 | 5395166 | 313.70 | 795.4 | 69 | 2026-09-17 15:57:27 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415 | 417.6 | 412.5 | 415 | 416.5 | 1.50 | 0.36 | 11475105 | 477.94 | 2301.9 | 345.5 | 2026-09-17 15:59:36 |
| KPIT Technologies Ltd. | KPITTECH | 556.2 | 560.95 | 552.5 | 555 | 559.3 | 4.30 | 0.77 | 599882 | 33.55 | 1928.7 | 521.05 | 2026-09-17 15:58:26 |
| L&T Finance Ltd. | LTF | 295.3 | 304.05 | 293.5 | 295.5 | 302.3 | 6.80 | 2.30 | 3499161 | 105.78 | 338.6 | 72 | 2026-09-17 15:28:43 |
| L&T Technology Services Ltd. | LTTS | 3351.5 | 3377 | 3307.3 | 3351.5 | 3324.3 | -27.20 | -0.81 | 51724 | 17.19 | 6000 | 3010 | 2026-09-17 16:08:43 |
| Larsen & Toubro Ltd. | LT | 3811 | 3875 | 3811 | 3807.7 | 3836.2 | 28.50 | 0.75 | 1319415 | 506.15 | 4440 | 1797.4 | 2026-09-17 15:59:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1898 | 1964.5 | 1894.8 | 1905.5 | 1948.1 | 42.60 | 2.24 | 1645108 | 320.48 | 1981.8 | 278.85 | 2026-09-17 15:59:51 |
| LIC Housing Finance Ltd. | LICHSGFIN | 542.05 | 554.55 | 541.05 | 543 | 545.9 | 2.90 | 0.53 | 3377564 | 184.38 | 826.75 | 315.1 | 2026-09-17 16:08:43 |
| Life Insurance Corporation of India | LICI | 395.5 | 406 | 392.55 | 395.5 | 400 | 4.50 | 1.14 | 7410477 | 296.42 | 1222 | 385.9 | 2026-09-17 15:59:26 |
| Lodha Developers Ltd. | LODHA | 1080 | 1116.9 | 1078 | 1087.4 | 1103.1 | 15.70 | 1.44 | 2157472 | 237.99 | 1649.95 | 355.5 | 2026-09-17 15:58:16 |
| LTM Ltd. | LTM | 4233 | 4294.9 | 4180 | 4233 | 4265.3 | 32.30 | 0.76 | 225747 | 96.29 | 6767.95 | 3528 | 2026-09-17 15:58:56 |
| Lupin Ltd. | LUPIN | 2052.6 | 2098.1 | 2046.3 | 2045 | 2098.1 | 53.10 | 2.60 | 525909 | 110.34 | 2529.5 | 623 | 2026-09-17 15:58:47 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 345.15 | 352.5 | 343.25 | 345.05 | 345.7 | 0.65 | 0.19 | 1682084 | 58.15 | 415 | 176.1 | 2026-09-17 16:08:44 |
| Mahindra & Mahindra Ltd. | M&M | 3047 | 3127.8 | 3047 | 3070 | 3076.5 | 6.50 | 0.21 | 1875308 | 576.94 | 3839.9 | 1123.4 | 2026-09-17 15:59:59 |
| Mankind Pharma Ltd. | MANKIND | 2252.7 | 2308.8 | 2242.1 | 2246 | 2300 | 54.00 | 2.40 | 488064 | 112.25 | 3054.8 | 1242 | 2026-09-17 15:59:52 |
| Marico Ltd. | MARICO | 810.15 | 826.3 | 810.15 | 810.15 | 817 | 6.85 | 0.85 | 1761636 | 143.93 | 889.1 | 462.7 | 2026-09-17 15:50:07 |
| Maruti Suzuki India Ltd. | MARUTI | 12165 | 12409 | 12127 | 12166 | 12338 | 172.00 | 1.41 | 249064 | 307.30 | 17370 | 8076.05 | 2026-09-17 15:59:56 |
| Max Financial Services Ltd. | MFSL | 1480.1 | 1569.5 | 1473.6 | 1487.6 | 1554 | 66.40 | 4.46 | 958344 | 148.93 | 1892.5 | 599.1 | 2026-09-17 15:53:12 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1022.1 | 1045.7 | 1021.1 | 1025 | 1037 | 12.00 | 1.17 | 1117636 | 115.90 | 1314.3 | 354.1 | 2026-09-17 15:28:44 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2249.1 | 2264.9 | 2176 | 2231.9 | 2210 | -21.90 | -0.98 | 1560226 | 344.81 | 5860 | 278.55 | 2026-09-17 15:59:57 |
| Mphasis Ltd. | MPHASIS | 2304 | 2325.1 | 2288 | 2316.7 | 2320 | 3.30 | 0.14 | 261279 | 60.62 | 3237.95 | 1660.05 | 2026-09-17 15:52:44 |
| MRF Ltd. | MRF | 125100 | 125850 | 124300 | 125010 | 124585 | -425.00 | -0.34 | 3594 | 44.78 | 163600 | 78689.95 | 2026-09-17 16:08:44 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2761 | 2790 | 2740 | 2771.4 | 2770.2 | -1.20 | -0.04 | 829940 | 229.91 | 4149.5 | 911.25 | 2026-09-17 15:28:43 |
| Nestle India Ltd. | NESTLEIND | 1384.5 | 1391.7 | 1370.1 | 1384.5 | 1370.6 | -13.90 | -1.00 | 1082694 | 148.39 | 24745 | 1084.7 | 2026-09-17 15:53:52 |
| NHPC Ltd. | NHPC | 75.61 | 75.88 | 74.99 | 75.41 | 75.2 | -0.21 | -0.28 | 11626579 | 87.43 | 118.4 | 33.35 | 2026-09-17 15:58:24 |
| NMDC Ltd. | NMDC | 80.41 | 81.35 | 80.4 | 80.32 | 80.8 | 0.48 | 0.60 | 4385275 | 35.43 | 286.35 | 59.53 | 2026-09-17 15:59:52 |
| NTPC Green Energy Ltd. | NTPCGREEN | 87 | 88.18 | 87 | 87.59 | 87.79 | 0.20 | 0.23 | 969313 | 8.51 | 2026-09-17 15:29:58 | ||
| NTPC Ltd. | NTPC | 327.8 | 331.3 | 327.2 | 327 | 329.6 | 2.60 | 0.80 | 5589949 | 184.24 | 448.45 | 152.6 | 2026-09-17 15:57:43 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1705.1 | 1741.9 | 1695.8 | 1706.9 | 1740.7 | 33.80 | 1.98 | 413370 | 71.96 | 2343.65 | 790.1 | 2026-09-17 15:28:44 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.1 | 235.65 | 231.25 | 236.8 | 232.43 | -4.37 | -1.85 | 11062410 | 257.12 | 345 | 121.5 | 2026-09-17 15:59:56 |
| Oil India Ltd. | OIL | 485 | 491 | 474.25 | 487.6 | 477.4 | -10.20 | -2.09 | 1708044 | 81.54 | 767.9 | 167.85 | 2026-09-17 15:57:54 |
| One97 Communications Ltd. | PAYTM | 1795 | 1816.3 | 1752.7 | 1790 | 1763 | -27.00 | -1.51 | 4085951 | 720.35 | 1855.5 | 310 | 2026-09-17 15:59:42 |
| Oracle Financial Services Software Ltd. | OFSS | 11500 | 11666 | 11356 | 11510 | 11620 | 110.00 | 0.96 | 132173 | 153.59 | 13220 | 2883.25 | 2026-09-17 15:56:55 |
| Page Industries Ltd. | PAGEIND | 34300 | 35290 | 34300 | 34275 | 35020 | 745.00 | 2.17 | 14284 | 50.02 | 54349.1 | 29805 | 2026-09-17 15:58:36 |
| Patanjali Foods Ltd. | PATANJALI | 362.55 | 364.9 | 354 | 365 | 354.45 | -10.55 | -2.89 | 3350516 | 118.76 | 2011 | 328.2 | 2026-09-17 15:56:39 |
| PB Fintech Ltd. | POLICYBZR | 1839 | 1845 | 1718.1 | 1827.1 | 1765 | -62.10 | -3.40 | 6641203 | 1172.17 | 2246.9 | 356.2 | 2026-09-17 15:59:29 |
| Persistent Systems Ltd. | PERSISTENT | 5410 | 5502 | 5405.5 | 5440 | 5473 | 33.00 | 0.61 | 233465 | 127.78 | 8900 | 3092.05 | 2026-09-17 15:57:40 |
| Petronet LNG Ltd. | PETRONET | 282.05 | 285 | 281.7 | 282.1 | 283.45 | 1.35 | 0.48 | 982394 | 27.85 | 384.2 | 193.55 | 2026-09-17 15:57:04 |
| PI Industries Ltd. | PIIND | 2260 | 2317 | 2259 | 2256 | 2307 | 51.00 | 2.26 | 136634 | 31.52 | 4804.05 | 2191 | 2026-09-17 15:28:44 |
| Pidilite Industries Ltd. | PIDILITIND | 1543 | 1561.1 | 1535 | 1543.8 | 1551.5 | 7.70 | 0.50 | 354203 | 54.95 | 3415 | 1259 | 2026-09-17 15:59:42 |
| Polycab India Ltd. | POLYCAB | 8130 | 8266 | 8112.5 | 8121.5 | 8208.5 | 87.00 | 1.07 | 261101 | 214.32 | 10126 | 2310 | 2026-09-17 15:59:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 430 | 435.5 | 428.9 | 432.45 | 432.8 | 0.35 | 0.08 | 567959 | 24.58 | 570.4 | 243 | 2026-09-17 16:08:44 |
| Power Finance Corporation Ltd. | PFC | 346.1 | 348.5 | 344.75 | 346 | 344.95 | -1.05 | -0.30 | 6259408 | 215.92 | 580 | 100.85 | 2026-09-17 15:59:18 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 263.5 | 265.7 | 263.25 | 262.8 | 263.75 | 0.95 | 0.36 | 6533662 | 172.33 | 366.25 | 186.35 | 2026-09-17 15:57:28 |
| Premier Energies Ltd. | PREMIERENE | 885.9 | 904.3 | 880 | 899 | 880 | -19.00 | -2.11 | 927298 | 81.60 | 2026-09-17 15:28:43 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1424 | 1456.7 | 1420.1 | 1424 | 1440.1 | 16.10 | 1.13 | 598316 | 86.16 | 2074.8 | 391 | 2026-09-17 15:28:42 |
| Punjab National Bank | PNB | 116.8 | 119.4 | 116.36 | 116.8 | 116.47 | -0.33 | -0.28 | 15924714 | 185.48 | 142.9 | 32.15 | 2026-09-17 15:59:11 |
| Rail Vikas Nigam Ltd. | RVNL | 196.5 | 201.9 | 196.5 | 197.5 | 201.7 | 4.20 | 2.13 | 3554203 | 71.69 | 647 | 30.55 | 2026-09-17 15:59:18 |
| REC Ltd. | RECLTD | 314 | 315.05 | 310.5 | 312.65 | 310.5 | -2.15 | -0.69 | 3222931 | 100.07 | 654 | 91.05 | 2026-09-17 15:59:51 |
| Reliance Industries Ltd. | RELIANCE | 1244.8 | 1253.4 | 1238.5 | 1240 | 1243.9 | 3.90 | 0.31 | 7752895 | 964.38 | 3217.6 | 1114.85 | 2026-09-17 15:59:47 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.02 | 162.84 | 158.66 | 158.27 | 161.87 | 3.60 | 2.27 | 7026483 | 113.74 | 216.99 | 61.8 | 2026-09-17 15:59:51 |
| SBI Cards And Payment Services Ltd. | SBICARD | 616 | 641.55 | 616 | 618.1 | 636.95 | 18.85 | 3.05 | 1811876 | 115.41 | 1028.65 | 565.45 | 2026-09-17 15:56:04 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1693 | 1771.1 | 1689 | 1697.9 | 1766.9 | 69.00 | 4.06 | 1760498 | 311.06 | 2132 | 1054 | 2026-09-17 15:28:44 |
| Shree Cement Ltd. | SHREECEM | 21760 | 22080 | 21685 | 21795 | 21960 | 165.00 | 0.76 | 15117 | 33.20 | 32490 | 20150 | 2026-09-17 15:56:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 979 | 1005.5 | 978.3 | 979 | 995 | 16.00 | 1.63 | 4285999 | 426.46 | 3652.25 | 493.35 | 2026-09-17 15:59:43 |
| Siemens Energy India Ltd. | ENRIN | 3016.5 | 3120 | 3001.1 | 3013.4 | 3111 | 97.60 | 3.24 | 239942 | 74.65 | 2026-09-17 15:29:55 | ||
| Siemens Ltd. | SIEMENS | 3743.1 | 3817.4 | 3742 | 3742 | 3763.5 | 21.50 | 0.57 | 373967 | 140.74 | 8129.9 | 2450 | 2026-09-17 15:56:49 |
| SJVN Ltd. | SJVN | 64.1 | 64.96 | 63.8 | 64.06 | 64.75 | 0.69 | 1.08 | 1251682 | 8.10 | 170.5 | 27.9 | 2026-09-17 16:08:44 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 762 | 791.25 | 759.05 | 768 | 777.9 | 9.90 | 1.29 | 3093640 | 240.65 | 844 | 380 | 2026-09-17 15:58:36 |
| SRF Ltd. | SRF | 2505 | 2554 | 2501 | 2480.1 | 2536 | 55.90 | 2.25 | 796952 | 202.11 | 3325 | 2040 | 2026-09-17 15:59:44 |
| State Bank Of India | SBIN | 991.2 | 1000.9 | 985.2 | 991.4 | 988.7 | -2.70 | -0.27 | 8624398 | 852.69 | 1234.7 | 499.35 | 2026-09-17 15:59:51 |
| Steel Authority Of India Ltd. | SAIL | 173 | 176.25 | 173 | 173.55 | 175.01 | 1.46 | 0.84 | 11246822 | 196.83 | 209.7 | 73.2 | 2026-09-17 15:59:23 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1853.5 | 1867.3 | 1847.4 | 1853.5 | 1867.3 | 13.80 | 0.74 | 1377506 | 257.22 | 2046.9 | 856.8 | 2026-09-17 15:58:41 |
| Sun TV Network Ltd. | SUNTV | 463.95 | 471 | 459.15 | 462.45 | 468.4 | 5.95 | 1.29 | 195432 | 9.15 | 921 | 393.8 | 2026-09-17 15:57:08 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4672.4 | 4725 | 4625 | 4672.4 | 4662.8 | -9.60 | -0.21 | 30137 | 14.05 | 5642 | 1976.25 | 2026-09-17 16:08:45 |
| Supreme Industries Ltd. | SUPREMEIND | 3300 | 3381.4 | 3300 | 3300 | 3344.4 | 44.40 | 1.35 | 84838 | 28.37 | 6460 | 1820 | 2026-09-17 15:50:28 |
| Suzlon Energy Ltd. | SUZLON | 42.01 | 42.9 | 42.01 | 42.15 | 42.54 | 0.39 | 0.93 | 31153614 | 132.53 | 86.04 | 6.6 | 2026-09-17 15:59:57 |
| Swiggy Ltd. | SWIGGY | 271 | 278.65 | 271 | 270.5 | 276.5 | 6.00 | 2.22 | 9239331 | 255.47 | 2026-09-17 15:28:43 | ||
| Syngene International Ltd. | SYNGENE | 380.1 | 381.5 | 376.1 | 380.1 | 380.2 | 0.10 | 0.03 | 160993 | 6.12 | 960.6 | 374.2 | 2026-09-17 16:08:43 |
| Tata Chemicals Ltd. | TATACHEM | 728 | 832 | 724.75 | 731.8 | 779.3 | 47.50 | 6.49 | 14321725 | 1116.09 | 1247.35 | 580.3 | 2026-09-17 16:08:43 |
| Tata Communications Ltd. | TATACOMM | 1810 | 1831.5 | 1771.2 | 1799.3 | 1791.6 | -7.70 | -0.43 | 310186 | 55.57 | 2175 | 1070.35 | 2026-09-17 16:08:44 |
| Tata Consultancy Services Ltd. | TCS | 2171 | 2263.6 | 2162.5 | 2188.8 | 2190 | 1.20 | 0.05 | 3295917 | 721.81 | 4592.25 | 1976.8 | 2026-09-17 15:59:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1003.1 | 1020.3 | 999 | 1000.1 | 1013.7 | 13.60 | 1.36 | 1966538 | 199.35 | 1282.7 | 686.6 | 2026-09-17 15:59:16 |
| Tata Elxsi Ltd. | TATAELXSI | 3373 | 3405 | 3343.5 | 3373 | 3381.8 | 8.80 | 0.26 | 123676 | 41.82 | 10760 | 3343.5 | 2026-09-17 15:59:33 |
| Tata Motors Ltd. | TMCV | 424.25 | 437.35 | 421.8 | 424.25 | 436.45 | 12.20 | 2.88 | 4774640 | 208.39 | 2026-09-17 15:29:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 301 | 319.8 | 299.75 | 301 | 314.5 | 13.50 | 4.49 | 11903808 | 374.37 | 1179 | 294.3 | 2026-09-17 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 360.4 | 370.4 | 360.2 | 360.4 | 369 | 8.60 | 2.39 | 2859852 | 105.53 | 494.85 | 182.35 | 2026-09-17 15:59:44 |
| Tata Steel Ltd. | TATASTEEL | 183 | 189.49 | 182.87 | 183 | 187.29 | 4.29 | 2.34 | 29397693 | 550.59 | 224.4 | 95 | 2026-09-17 15:59:55 |
| Tata Technologies Ltd. | TATATECH | 747.95 | 767.8 | 743.8 | 748.4 | 755.1 | 6.70 | 0.90 | 736677 | 55.63 | 2026-09-17 15:29:57 | ||
| Tech Mahindra Ltd. | TECHM | 1545.1 | 1569.7 | 1538 | 1558 | 1561 | 3.00 | 0.19 | 2730331 | 426.20 | 1854 | 981.05 | 2026-09-17 15:57:09 |
| The Federal Bank Ltd. | FEDERALBNK | 342 | 343.75 | 332.45 | 341.8 | 332.75 | -9.05 | -2.65 | 5321222 | 177.06 | 371.7 | 105.2 | 2026-09-17 15:59:49 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 748 | 775 | 747.5 | 749 | 759.8 | 10.80 | 1.44 | 147229 | 11.19 | 1187 | 104 | 2026-09-17 16:08:44 |
| The Indian Hotels Company Ltd. | INDHOTEL | 713.4 | 729.8 | 712.55 | 713.4 | 726.65 | 13.25 | 1.86 | 1698327 | 123.41 | 894.9 | 263.35 | 2026-09-17 15:59:39 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1878 | 1889.8 | 1864.2 | 1855 | 1872.2 | 17.20 | 0.93 | 157063 | 29.41 | 4137 | 1186.4 | 2026-09-17 15:50:07 |
| Titan Company Ltd. | TITAN | 4895 | 4915.5 | 4838.5 | 4908.5 | 4841 | -67.50 | -1.38 | 489416 | 236.93 | 5186.7 | 2269.6 | 2026-09-17 15:59:29 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4810 | 4899 | 4794.5 | 4812.5 | 4875 | 62.50 | 1.30 | 411409 | 200.56 | 5250 | 1445.55 | 2026-09-17 15:54:53 |
| Torrent Power Ltd. | TORNTPOWER | 1300 | 1310.6 | 1271 | 1295.3 | 1276.4 | -18.90 | -1.46 | 154452 | 19.71 | 2037 | 430.85 | 2026-09-17 16:08:44 |
| Trent Ltd. | TRENT | 2760 | 2811 | 2760 | 2769.7 | 2789 | 19.30 | 0.70 | 459529 | 128.16 | 8345 | 1155 | 2026-09-17 15:58:10 |
| Tube Investments of India Ltd. | TIINDIA | 2566 | 2626.6 | 2560.4 | 2566.6 | 2598.8 | 32.20 | 1.25 | 199703 | 51.90 | 4810.8 | 2034.05 | 2026-09-17 15:58:28 |
| TVS Motor Company Ltd. | TVSMOTOR | 4050 | 4162.2 | 4050 | 4033 | 4101.7 | 68.70 | 1.70 | 1025877 | 420.78 | 4484.5 | 925 | 2026-09-17 15:59:44 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10740 | 10841 | 10703 | 10700 | 10764 | 64.00 | 0.60 | 180788 | 194.60 | 13110 | 6005 | 2026-09-17 16:00:00 |
| Union Bank Of India | UNIONBANK | 177 | 180.62 | 175.83 | 178.2 | 178.09 | -0.11 | -0.06 | 5299874 | 94.39 | 205.49 | 38.3 | 2026-09-17 15:58:38 |
| United Spirits Ltd. | UNITDSPR | 1380.1 | 1395.4 | 1378.1 | 1389.5 | 1390 | 0.50 | 0.04 | 263642 | 36.65 | 1700 | 730.55 | 2026-09-17 15:56:47 |
| UPL Ltd. | UPL | 551 | 558 | 549.8 | 550.6 | 554.75 | 4.15 | 0.75 | 1804536 | 100.11 | 812.2 | 451.85 | 2026-09-17 15:58:36 |
| Varun Beverages Ltd. | VBL | 411 | 419.5 | 411 | 410.4 | 415.45 | 5.05 | 1.23 | 3472718 | 144.27 | 1702.8 | 381 | 2026-09-17 15:59:49 |
| Vedanta Ltd. | VEDL | 254 | 257.7 | 253.95 | 256 | 257.45 | 1.45 | 0.57 | 3297466 | 84.89 | 795 | 208.1 | 2026-09-17 15:59:53 |
| Vishal Mega Mart Ltd. | VMM | 101.51 | 102.11 | 100.59 | 100.97 | 101.24 | 0.27 | 0.27 | 4260284 | 43.13 | 2026-09-17 15:28:42 | ||
| Vodafone Idea Ltd. | IDEA | 14.25 | 14.43 | 14.17 | 14.26 | 14.22 | -0.04 | -0.28 | 186454612 | 265.14 | 19.18 | 5.7 | 2026-09-17 15:59:57 |
| Voltas Ltd. | VOLTAS | 1131.1 | 1141.2 | 1125.1 | 1131 | 1135 | 4.00 | 0.35 | 379667 | 43.09 | 1944.9 | 737.2 | 2026-09-17 15:59:58 |
| Waaree Energies Ltd. | WAAREEENER | 2499 | 2516 | 2470 | 2501 | 2473 | -28.00 | -1.12 | 452921 | 112.01 | 2026-09-17 15:28:44 | ||
| Wipro Ltd. | WIPRO | 165.75 | 167.6 | 165.02 | 166.89 | 166.4 | -0.49 | -0.29 | 9129514 | 151.92 | 596 | 165.02 | 2026-09-17 15:58:53 |
| Yes Bank Ltd. | YESBANK | 23.32 | 23.38 | 22.91 | 23.4 | 23.13 | -0.27 | -1.15 | 69914036 | 161.71 | 32.85 | 14.4 | 2026-09-17 16:00:00 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 80 | 80.19 | 77.82 | 79.6 | 78.31 | -1.29 | -1.62 | 13155417 | 103.02 | 292 | 68 | 2026-09-17 16:08:43 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1103.5 | 1139.9 | 1100.1 | 1107.5 | 1135.1 | 27.60 | 2.49 | 1086138 | 123.29 | 1324.3 | 350.25 | 2026-09-17 15:56:59 |