Select Exchange & Index:
NIFTY200
13902.70
updated on: 27-Jul-2026 [16:14]
Advances - 178 |
Declines - 40 |
Unchanged - 1
Overview
| Open | 13857.45 | Prev. Close | 13762.40 |
|---|---|---|---|
| Day High | 13908.25 | 52 Week High | 14700.95 |
| Day Low | 13849.35 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1102.3 | 1132.7 | 30.40 | 2.76 |
| ACC Ltd. | 1340.9 | 1358.1 | 17.20 | 1.28 |
| Adani Energy Solutions Ltd. | 1702.2 | 1703.3 | 1.10 | 0.06 |
| Adani Enterprises Ltd. | 3026.4 | 3036.6 | 10.20 | 0.34 |
| Adani Green Energy Ltd. | 1395.1 | 1399.7 | 4.60 | 0.33 |
| Adani Ports and Special Economic Zone Ltd. | 1768.3 | 1770.4 | 2.10 | 0.12 |
| Adani Power Ltd. | 213.66 | 213.96 | 0.30 | 0.14 |
| Adani Total Gas Ltd. | 652.85 | 660.5 | 7.65 | 1.17 |
| Aditya Birla Capital Ltd. | 393.85 | 400.45 | 6.60 | 1.68 |
| Aditya Birla Fashion and Retail Ltd. | 56.25 | 57.05 | 0.80 | 1.42 |
| Ambuja Cements Ltd. | 425.15 | 430.95 | 5.80 | 1.36 |
| APL Apollo Tubes Ltd. | 1822.8 | 1849.9 | 27.10 | 1.49 |
| Apollo Hospitals Enterprise Ltd. | 8805.5 | 8843.5 | 38.00 | 0.43 |
| Apollo Tyres Ltd. | 419.65 | 419.95 | 0.30 | 0.07 |
| Ashok Leyland Ltd. | 151.07 | 155.06 | 3.99 | 2.64 |
| Asian Paints Ltd. | 2637.9 | 2710.2 | 72.30 | 2.74 |
| AU Small Finance Bank Ltd. | 1004 | 1052.2 | 48.20 | 4.80 |
| Aurobindo Pharma Ltd. | 1532 | 1549.4 | 17.40 | 1.14 |
| Avenue Supermarts Ltd. | 4018.8 | 4027.7 | 8.90 | 0.22 |
| Axis Bank Ltd. | 1227.3 | 1227.5 | 0.20 | 0.02 |
| Bajaj Auto Ltd. | 11130 | 11183.5 | 53.50 | 0.48 |
| Bajaj Finance Ltd. | 1012.8 | 1048.3 | 35.50 | 3.51 |
| Bajaj Finserv Ltd. | 1876.7 | 1913 | 36.30 | 1.93 |
| Bajaj Holdings & Investment Ltd. | 10679 | 10810 | 131.00 | 1.23 |
| Bajaj Housing Finance Ltd. | 84.19 | 85.5 | 1.31 | 1.56 |
| Balkrishna Industries Ltd. | 2013.5 | 2025.2 | 11.70 | 0.58 |
| Bandhan Bank Ltd. | 165.93 | 169.43 | 3.50 | 2.11 |
| Berger Paints India Ltd. | 497.95 | 504 | 6.05 | 1.21 |
| Bharat Dynamics Ltd. | 1243 | 1256.4 | 13.40 | 1.08 |
| Bharat Electronics Ltd. | 405 | 407.15 | 2.15 | 0.53 |
| Bharat Forge Ltd. | 2151.6 | 2181.3 | 29.70 | 1.38 |
| Bharat Petroleum Corporation Ltd. | 310.15 | 316.25 | 6.10 | 1.97 |
| Bharti Airtel Ltd. | 1898.2 | 1905.3 | 7.10 | 0.37 |
| Biocon Ltd. | 433.65 | 436.25 | 2.60 | 0.60 |
| Blue Star Ltd. | 1637.2 | 1643.2 | 6.00 | 0.37 |
| Britannia Industries Ltd. | 5379.5 | 5384.5 | 5.00 | 0.09 |
| Canara Bank | 125.65 | 127.26 | 1.61 | 1.28 |
| CG Power and Industrial Solutions Ltd. | 867.7 | 877.3 | 9.60 | 1.11 |
| Cholamandalam Investment and Finance Company Ltd. | 1724.4 | 1785.2 | 60.80 | 3.53 |
| Coal India Ltd. | 427.4 | 427.5 | 0.10 | 0.02 |
| Cochin Shipyard Ltd. | 1392.4 | 1402.3 | 9.90 | 0.71 |
| Coforge Ltd. | 1484.7 | 1528.4 | 43.70 | 2.94 |
| Colgate-Palmolive (India) Ltd. | 2086.1 | 2136.6 | 50.50 | 2.42 |
| Container Corporation Of India Ltd. | 477.55 | 510.5 | 32.95 | 6.90 |
| Cummins India Ltd. | 5600.5 | 5629.5 | 29.00 | 0.52 |
| Dabur India Ltd. | 423.2 | 427.35 | 4.15 | 0.98 |
| Dalmia Bharat Ltd. | 1810.8 | 1826.5 | 15.70 | 0.87 |
| Deepak Nitrite Ltd. | 1649.6 | 1678.9 | 29.30 | 1.78 |
| Delhivery Ltd. | 462.55 | 470 | 7.45 | 1.61 |
| Divi's Laboratories Ltd. | 7248.5 | 7414 | 165.50 | 2.28 |
| DLF Ltd. | 645.2 | 650.9 | 5.70 | 0.88 |
| Dr. Lal Pathlabs Ltd. | 1759.2 | 1827.2 | 68.00 | 3.87 |
| Eicher Motors Ltd. | 7628 | 7769.5 | 141.50 | 1.86 |
| Escorts Kubota Ltd. | 2905.1 | 2954.1 | 49.00 | 1.69 |
| Eternal Ltd. | 280 | 295.85 | 15.85 | 5.66 |
| FSN E-Commerce Ventures Ltd. | 322.8 | 326.75 | 3.95 | 1.22 |
| GAIL (India) Ltd. | 170.02 | 174.23 | 4.21 | 2.48 |
| GE Vernova T&D India Ltd. | 4157.4 | 4202.3 | 44.90 | 1.08 |
| Gland Pharma Ltd. | 2379.8 | 2427.1 | 47.30 | 1.99 |
| Glenmark Pharmaceuticals Ltd. | 2192 | 2196 | 4.00 | 0.18 |
| GMR Airports Ltd. | 107.12 | 108 | 0.88 | 0.82 |
| Godfrey Phillips India Ltd. | 2129.6 | 2210.5 | 80.90 | 3.80 |
| Godrej Consumer Products Ltd. | 1059.5 | 1073.7 | 14.20 | 1.34 |
| Godrej Properties Ltd. | 2028.7 | 2078.8 | 50.10 | 2.47 |
| Grasim Industries Ltd. | 3089.4 | 3112.4 | 23.00 | 0.74 |
| Havells India Ltd. | 1226.9 | 1237.4 | 10.50 | 0.86 |
| HCL Technologies Ltd. | 1271 | 1295.9 | 24.90 | 1.96 |
| HDFC Asset Management Company Ltd. | 2505.7 | 2552.4 | 46.70 | 1.86 |
| Hero MotoCorp Ltd. | 5011.1 | 5113.8 | 102.70 | 2.05 |
| Hindalco Industries Ltd. | 942.8 | 945.25 | 2.45 | 0.26 |
| Hindustan Aeronautics Ltd. | 4573.4 | 4619 | 45.60 | 1.00 |
| Hindustan Petroleum Corporation Ltd. | 381.1 | 393.95 | 12.85 | 3.37 |
| Hindustan Unilever Ltd. | 2145 | 2174.6 | 29.60 | 1.38 |
| Hitachi Energy India Ltd. | 31070 | 31550 | 480.00 | 1.54 |
| Hyundai Motor India Ltd. | 1952.6 | 1984.6 | 32.00 | 1.64 |
| ICICI Bank Ltd. | 1432.9 | 1445.7 | 12.80 | 0.89 |
| ICICI Lombard General Insurance Company Ltd. | 1661.8 | 1681 | 19.20 | 1.16 |
| ICICI Prudential Life Insurance Company Ltd. | 500.55 | 509.8 | 9.25 | 1.85 |
| IDFC First Bank Ltd. | 80.79 | 84.88 | 4.09 | 5.06 |
| Indian Bank | 826.1 | 831.25 | 5.15 | 0.62 |
| Indian Oil Corporation Ltd. | 138.47 | 141.52 | 3.05 | 2.20 |
| Indian Railway Finance Corporation Ltd. | 87.62 | 88.13 | 0.51 | 0.58 |
| Indraprastha Gas Ltd. | 149.33 | 150.27 | 0.94 | 0.63 |
| IndusInd Bank Ltd. | 996.05 | 1006.65 | 10.60 | 1.06 |
| Info Edge (India) Ltd. | 1165.5 | 1194.3 | 28.80 | 2.47 |
| Infosys Ltd. | 1040.9 | 1079.2 | 38.30 | 3.68 |
| Interglobe Aviation Ltd. | 4985 | 5230 | 245.00 | 4.91 |
| Ipca Laboratories Ltd. | 1762.7 | 1777.6 | 14.90 | 0.85 |
| ITC Hotels Ltd. | 159.92 | 165.43 | 5.51 | 3.45 |
| ITC Ltd. | 283.45 | 285.85 | 2.40 | 0.85 |
| Jindal Steel Ltd. | 1035.8 | 1065.7 | 29.90 | 2.89 |
| JIO Financial Services Ltd. | 234.71 | 236.17 | 1.46 | 0.62 |
| JSW Steel Ltd. | 1240.8 | 1244.6 | 3.80 | 0.31 |
| Jubilant FoodWorks Ltd. | 418.25 | 427.45 | 9.20 | 2.20 |
| KPIT Technologies Ltd. | 583.2 | 585.2 | 2.00 | 0.34 |
| L&T Finance Ltd. | 302.4 | 312.25 | 9.85 | 3.26 |
| L&T Technology Services Ltd. | 3418.1 | 3498.1 | 80.00 | 2.34 |
| Larsen & Toubro Ltd. | 3785.6 | 3806 | 20.40 | 0.54 |
| Laurus Labs Ltd. | 1601.2 | 1713.4 | 112.20 | 7.01 |
| LIC Housing Finance Ltd. | 538.95 | 551.75 | 12.80 | 2.37 |
| Life Insurance Corporation of India | 421.3 | 424.35 | 3.05 | 0.72 |
| Lodha Developers Ltd. | 1144.1 | 1198.7 | 54.60 | 4.77 |
| LTM Ltd. | 4091.8 | 4190.8 | 99.00 | 2.42 |
| Lupin Ltd. | 2370.5 | 2410 | 39.50 | 1.67 |
| Mahindra & Mahindra Financial Services Ltd. | 356.5 | 363 | 6.50 | 1.82 |
| Mahindra & Mahindra Ltd. | 3161.4 | 3238.6 | 77.20 | 2.44 |
| Mankind Pharma Ltd. | 2507.2 | 2551.6 | 44.40 | 1.77 |
| Marico Ltd. | 855.6 | 858.65 | 3.05 | 0.36 |
| Maruti Suzuki India Ltd. | 13442 | 13730 | 288.00 | 2.14 |
| Max Healthcare Institute Ltd. | 1080.4 | 1114.6 | 34.20 | 3.17 |
| Mazagon Dock Shipbuilders Ltd. | 2293.8 | 2330.3 | 36.50 | 1.59 |
| Mphasis Ltd. | 2288.1 | 2332.7 | 44.60 | 1.95 |
| MRF Ltd. | 130755 | 132020 | 1265.00 | 0.97 |
| Muthoot Finance Ltd. | 2986.7 | 3025.9 | 39.20 | 1.31 |
| Nestle India Ltd. | 1443.5 | 1446.1 | 2.60 | 0.18 |
| NHPC Ltd. | 79.39 | 79.72 | 0.33 | 0.42 |
| NTPC Ltd. | 347.2 | 350.8 | 3.60 | 1.04 |
| Oberoi Realty Ltd. | 1821.2 | 1832.6 | 11.40 | 0.63 |
| One97 Communications Ltd. | 1283.2 | 1289.4 | 6.20 | 0.48 |
| Oracle Financial Services Software Ltd. | 10652 | 11089 | 437.00 | 4.10 |
| Patanjali Foods Ltd. | 340.95 | 346.85 | 5.90 | 1.73 |
| PB Fintech Ltd. | 1537.2 | 1553.2 | 16.00 | 1.04 |
| Persistent Systems Ltd. | 5200.5 | 5268.2 | 67.70 | 1.30 |
| PI Industries Ltd. | 2731.2 | 2742.6 | 11.40 | 0.42 |
| Pidilite Industries Ltd. | 1570.9 | 1611.3 | 40.40 | 2.57 |
| Polycab India Ltd. | 8907.5 | 9010 | 102.50 | 1.15 |
| Poonawalla Fincorp Ltd. | 459.7 | 465.1 | 5.40 | 1.17 |
| Power Finance Corporation Ltd. | 411.9 | 420.1 | 8.20 | 1.99 |
| Power Grid Corporation Of India Ltd. | 288.2 | 288.85 | 0.65 | 0.23 |
| Premier Energies Ltd. | 1019.3 | 1039.9 | 20.60 | 2.02 |
| Prestige Estates Projects Ltd. | 1592.8 | 1644.6 | 51.80 | 3.25 |
| Punjab National Bank | 110.38 | 111.62 | 1.24 | 1.12 |
| REC Ltd. | 361.6 | 368.15 | 6.55 | 1.81 |
| Reliance Industries Ltd. | 1278 | 1280 | 2.00 | 0.16 |
| Samvardhana Motherson International Ltd. | 145.55 | 148.97 | 3.42 | 2.35 |
| SBI Cards And Payment Services Ltd. | 618.75 | 645 | 26.25 | 4.24 |
| SBI Life Insurance Company Ltd. | 1858.6 | 1866.8 | 8.20 | 0.44 |
| Shree Cement Ltd. | 26740 | 26860 | 120.00 | 0.45 |
| Shriram Finance Ltd. | 1005.1 | 1038.2 | 33.10 | 3.29 |
| Siemens Energy India Ltd. | 3240.2 | 3264.6 | 24.40 | 0.75 |
| Siemens Ltd. | 3689.8 | 3718 | 28.20 | 0.76 |
| SJVN Ltd. | 67.58 | 68.04 | 0.46 | 0.68 |
| Sona BLW Precision Forgings Ltd. | 717.95 | 720.9 | 2.95 | 0.41 |
| State Bank Of India | 1015 | 1020.6 | 5.60 | 0.55 |
| Steel Authority Of India Ltd. | 161.45 | 162.62 | 1.17 | 0.72 |
| Sun Pharmaceutical Industries Ltd. | 1941.1 | 1973.7 | 32.60 | 1.68 |
| Sun TV Network Ltd. | 486.9 | 488.7 | 1.80 | 0.37 |
| Suzlon Energy Ltd. | 52.28 | 53.15 | 0.87 | 1.66 |
| Syngene International Ltd. | 406.65 | 413.85 | 7.20 | 1.77 |
| Tata Chemicals Ltd. | 685.35 | 698.9 | 13.55 | 1.98 |
| Tata Consultancy Services Ltd. | 2254.3 | 2295.6 | 41.30 | 1.83 |
| Tata Consumer Products Ltd. | 1088 | 1107.4 | 19.40 | 1.78 |
| Tata Elxsi Ltd. | 3538 | 3554.4 | 16.40 | 0.46 |
| Tata Motors Ltd. | 406.15 | 411.1 | 4.95 | 1.22 |
| Tata Motors Passenger Vehicles Ltd. | 323.8 | 327.65 | 3.85 | 1.19 |
| Tata Power Company Ltd. | 374.4 | 377.35 | 2.95 | 0.79 |
| Tata Steel Ltd. | 182.67 | 184.25 | 1.58 | 0.86 |
| Tata Technologies Ltd. | 711 | 713.3 | 2.30 | 0.32 |
| Tech Mahindra Ltd. | 1559.5 | 1575 | 15.50 | 0.99 |
| The Federal Bank Ltd. | 354.3 | 356.5 | 2.20 | 0.62 |
| The Fertilisers And Chemicals Travancore Ltd. | 809.3 | 819.55 | 10.25 | 1.27 |
| The Indian Hotels Company Ltd. | 727.45 | 733.75 | 6.30 | 0.87 |
| The Phoenix Mills Ltd. | 2010.7 | 2036.6 | 25.90 | 1.29 |
| Titan Company Ltd. | 4677 | 4740.1 | 63.10 | 1.35 |
| Torrent Pharmaceuticals Ltd. | 4961.5 | 5019.5 | 58.00 | 1.17 |
| Torrent Power Ltd. | 1434.1 | 1440 | 5.90 | 0.41 |
| Trent Ltd. | 2890.5 | 2938.3 | 47.80 | 1.65 |
| Tube Investments of India Ltd. | 2767 | 2849.3 | 82.30 | 2.97 |
| TVS Motor Company Ltd. | 3870.2 | 3876.4 | 6.20 | 0.16 |
| Ultratech Cement Ltd. | 11846 | 11881 | 35.00 | 0.30 |
| United Spirits Ltd. | 1467.2 | 1482 | 14.80 | 1.01 |
| UPL Ltd. | 602.45 | 608.5 | 6.05 | 1.00 |
| Varun Beverages Ltd. | 457.2 | 464.5 | 7.30 | 1.60 |
| Vishal Mega Mart Ltd. | 108.04 | 110.31 | 2.27 | 2.10 |
| Waaree Energies Ltd. | 2702 | 2741.4 | 39.40 | 1.46 |
| Wipro Ltd. | 177.12 | 178.53 | 1.41 | 0.80 |
| Zee Entertainment Enterprises Ltd. | 105.46 | 108.86 | 3.40 | 3.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7375.5 | 7327.5 | -48.00 | -0.65 |
| Alkem Laboratories Ltd. | 5633.5 | 5613 | -20.50 | -0.36 |
| Astral Ltd. | 1468.1 | 1465.8 | -2.30 | -0.16 |
| Bank Of Baroda | 246.45 | 244 | -2.45 | -0.99 |
| Bank Of India | 142.62 | 137.87 | -4.75 | -3.33 |
| Bank Of Maharashtra | 81.03 | 80.63 | -0.40 | -0.49 |
| Bharat Heavy Electricals Ltd. | 417.3 | 415.95 | -1.35 | -0.32 |
| Bosch Ltd. | 41755 | 41250 | -505.00 | -1.21 |
| BSE Ltd. | 3549.7 | 3536.8 | -12.90 | -0.36 |
| Cipla Ltd. | 1410.6 | 1409.4 | -1.20 | -0.09 |
| Dixon Technologies (India) Ltd. | 13846 | 13810 | -36.00 | -0.26 |
| Dr. Reddy's Laboratories Ltd. | 1151.7 | 1150.8 | -0.90 | -0.08 |
| Fortis Healthcare Ltd. | 948.7 | 942.3 | -6.40 | -0.67 |
| HDFC Bank Ltd. | 742.8 | 739.55 | -3.25 | -0.44 |
| HDFC Life Insurance Company Ltd. | 555.05 | 552.85 | -2.20 | -0.40 |
| IDBI Bank Ltd. | 84.93 | 84.48 | -0.45 | -0.53 |
| Indian Railway Catering And Tourism Corporation Ltd. | 495.05 | 494 | -1.05 | -0.21 |
| Indian Renewable Energy Development Agency Ltd. | 120.48 | 120.29 | -0.19 | -0.16 |
| Indus Towers Ltd. | 394.6 | 387.4 | -7.20 | -1.82 |
| JSW Energy Ltd. | 551.65 | 549.7 | -1.95 | -0.35 |
| JSW Infrastructure Ltd. | 322.7 | 321.8 | -0.90 | -0.28 |
| Kalyan Jewellers India Ltd. | 573.55 | 564.6 | -8.95 | -1.56 |
| Kotak Mahindra Bank Ltd. | 384.75 | 384.65 | -0.10 | -0.03 |
| Max Financial Services Ltd. | 1515.5 | 1511.1 | -4.40 | -0.29 |
| NMDC Ltd. | 83.56 | 83.52 | -0.04 | -0.05 |
| NTPC Green Energy Ltd. | 96.32 | 93.69 | -2.63 | -2.73 |
| Oil & Natural Gas Corporation Ltd. | 248.76 | 238.56 | -10.20 | -4.10 |
| Oil India Ltd. | 449.75 | 442 | -7.75 | -1.72 |
| Page Industries Ltd. | 40275 | 39970 | -305.00 | -0.76 |
| Petronet LNG Ltd. | 274.7 | 272.9 | -1.80 | -0.66 |
| Rail Vikas Nigam Ltd. | 224.53 | 223.95 | -0.58 | -0.26 |
| SRF Ltd. | 2664.7 | 2636.5 | -28.20 | -1.06 |
| Sundaram Finance Ltd. | 4447.8 | 4416.8 | -31.00 | -0.70 |
| Supreme Industries Ltd. | 3458.9 | 3338.2 | -120.70 | -3.49 |
| Tata Communications Ltd. | 1775.3 | 1735.2 | -40.10 | -2.26 |
| Union Bank Of India | 170.5 | 170.11 | -0.39 | -0.23 |
| Vodafone Idea Ltd. | 13.13 | 13.06 | -0.07 | -0.53 |
| Voltas Ltd. | 1327.3 | 1319.3 | -8.00 | -0.60 |
| Yes Bank Ltd. | 22.95 | 22.94 | -0.01 | -0.04 |
| Zydus Lifesciences Ltd. | 1108.7 | 1108.2 | -0.50 | -0.05 |
Market Stats
Advances
178
Declines
40
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1116.3 | 1136.9 | 1103.1 | 1102.3 | 1132.7 | 30.40 | 2.76 | 928617 | 105.18 | 1318 | 395.1 | 2026-07-27 15:58:46 |
| ABB India Ltd. | ABB | 7419 | 7434 | 7225 | 7375.5 | 7327.5 | -48.00 | -0.65 | 370848 | 271.74 | 9149.95 | 2640 | 2026-07-27 15:59:45 |
| ACC Ltd. | ACC | 1343 | 1365 | 1332 | 1340.9 | 1358.1 | 17.20 | 1.28 | 206361 | 28.03 | 2844 | 1251.7 | 2026-07-27 15:50:50 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1719.6 | 1719.6 | 1678.1 | 1702.2 | 1703.3 | 1.10 | 0.06 | 2632783 | 448.44 | 4236.75 | 588 | 2026-07-27 15:59:54 |
| Adani Enterprises Ltd. | ADANIENT | 3045.1 | 3057.4 | 3008.1 | 3026.4 | 3036.6 | 10.20 | 0.34 | 636870 | 193.39 | 4190 | 1017.45 | 2026-07-27 15:59:06 |
| Adani Green Energy Ltd. | ADANIGREEN | 1410.2 | 1418.2 | 1390.1 | 1395.1 | 1399.7 | 4.60 | 0.33 | 1695918 | 237.38 | 2572 | 439.1 | 2026-07-27 15:58:17 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1784 | 1785 | 1752.1 | 1768.3 | 1770.4 | 2.10 | 0.12 | 2266975 | 401.35 | 1891.1 | 395.1 | 2026-07-27 15:59:31 |
| Adani Power Ltd. | ADANIPOWER | 214.23 | 215.75 | 213.15 | 213.66 | 213.96 | 0.30 | 0.14 | 14546955 | 311.25 | 895.85 | 128.1 | 2026-07-27 15:59:37 |
| Adani Total Gas Ltd. | ATGL | 658 | 665.5 | 657.65 | 652.85 | 660.5 | 7.65 | 1.17 | 671241 | 44.34 | 4000 | 462.8 | 2026-07-27 15:58:27 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 396.75 | 401.05 | 396 | 393.85 | 400.45 | 6.60 | 1.68 | 1675500 | 67.10 | 411.4 | 105.3 | 2026-07-27 15:59:13 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 56.88 | 58.07 | 56.82 | 56.25 | 57.05 | 0.80 | 1.42 | 2012834 | 11.48 | 364.4 | 53.51 | 2026-07-27 15:59:57 |
| Alkem Laboratories Ltd. | ALKEM | 5693.5 | 5699.5 | 5597 | 5633.5 | 5613 | -20.50 | -0.36 | 112113 | 62.93 | 6439.9 | 2855 | 2026-07-27 15:58:13 |
| Ambuja Cements Ltd. | AMBUJACEM | 429 | 432.85 | 424.2 | 425.15 | 430.95 | 5.80 | 1.36 | 1140841 | 49.16 | 706.95 | 315.3 | 2026-07-27 15:57:03 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1825 | 1864 | 1822 | 1822.8 | 1849.9 | 27.10 | 1.49 | 282780 | 52.31 | 2301.4 | 941 | 2026-07-27 15:54:18 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8816 | 8860.5 | 8744 | 8805.5 | 8843.5 | 38.00 | 0.43 | 135186 | 119.55 | 9009 | 3987.85 | 2026-07-27 15:56:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 423.25 | 424.75 | 418 | 419.65 | 419.95 | 0.30 | 0.07 | 529821 | 22.25 | 584.9 | 225.45 | 2026-07-27 15:59:27 |
| Ashok Leyland Ltd. | ASHOKLEY | 153.51 | 155.26 | 152.84 | 151.07 | 155.06 | 3.99 | 2.64 | 9544585 | 148.00 | 264.65 | 114.96 | 2026-07-27 15:59:57 |
| Asian Paints Ltd. | ASIANPAINT | 2665.8 | 2723.9 | 2664.3 | 2637.9 | 2710.2 | 72.30 | 2.74 | 715239 | 193.84 | 3582.9 | 2115 | 2026-07-27 15:59:31 |
| Astral Ltd. | ASTRAL | 1480 | 1481.5 | 1448.1 | 1468.1 | 1465.8 | -2.30 | -0.16 | 385986 | 56.58 | 2454 | 1232.3 | 2026-07-27 15:59:23 |
| AU Small Finance Bank Ltd. | AUBANK | 1021 | 1062 | 1021 | 1004 | 1052.2 | 48.20 | 4.80 | 5047131 | 531.06 | 1090.4 | 478.35 | 2026-07-27 15:59:45 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1533.5 | 1568.9 | 1531.9 | 1532 | 1549.4 | 17.40 | 1.14 | 850225 | 131.73 | 1636.8 | 397.2 | 2026-07-27 15:57:29 |
| Avenue Supermarts Ltd. | DMART | 4030 | 4074.1 | 4013 | 4018.8 | 4027.7 | 8.90 | 0.22 | 384728 | 154.96 | 5484.85 | 3292 | 2026-07-27 15:57:36 |
| Axis Bank Ltd. | AXISBANK | 1237 | 1237 | 1221.6 | 1227.3 | 1227.5 | 0.20 | 0.02 | 5967502 | 732.51 | 1418.3 | 707.7 | 2026-07-27 15:58:36 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11200.5 | 11251 | 11094 | 11130 | 11183.5 | 53.50 | 0.48 | 270544 | 302.56 | 12774 | 3461.25 | 2026-07-27 15:58:48 |
| Bajaj Finance Ltd. | BAJFINANCE | 1026.7 | 1050 | 1026.6 | 1012.8 | 1048.3 | 35.50 | 3.51 | 7610916 | 797.85 | 9788 | 787.9 | 2026-07-27 15:57:34 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1885 | 1920 | 1885 | 1876.7 | 1913 | 36.30 | 1.93 | 651274 | 124.59 | 2195 | 1215 | 2026-07-27 15:58:44 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10694 | 10829 | 10631 | 10679 | 10810 | 131.00 | 1.23 | 69044 | 74.64 | 14763 | 5276.95 | 2026-07-27 15:58:53 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.98 | 85.88 | 84.98 | 84.19 | 85.5 | 1.31 | 1.56 | 2127865 | 18.19 | 2026-07-27 15:59:57 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2047.8 | 2052 | 2005 | 2013.5 | 2025.2 | 11.70 | 0.58 | 177608 | 35.97 | 3375 | 1796.3 | 2026-07-27 15:51:45 |
| Bandhan Bank Ltd. | BANDHANBNK | 167.5 | 170.64 | 166.82 | 165.93 | 169.43 | 3.50 | 2.11 | 13639409 | 231.09 | 314.8 | 128.16 | 2026-07-27 15:59:52 |
| Bank Of Baroda | BANKBARODA | 243.5 | 247.7 | 241.9 | 246.45 | 244 | -2.45 | -0.99 | 14707217 | 358.86 | 325.5 | 117 | 2026-07-27 15:59:53 |
| Bank Of India | BANKINDIA | 145 | 145.39 | 136.55 | 142.62 | 137.87 | -4.75 | -3.33 | 26282058 | 362.35 | 178.36 | 45.85 | 2026-07-27 15:59:08 |
| Bank Of Maharashtra | MAHABANK | 81.54 | 82.29 | 79.94 | 81.03 | 80.63 | -0.40 | -0.49 | 13344525 | 107.60 | 94.5 | 16.9 | 2026-07-27 15:59:32 |
| Berger Paints India Ltd. | BERGEPAINT | 502.1 | 506.9 | 499.55 | 497.95 | 504 | 6.05 | 1.21 | 173146 | 8.73 | 759 | 391.1 | 2026-07-27 15:59:36 |
| Bharat Dynamics Ltd. | BDL | 1249.2 | 1263.5 | 1239 | 1243 | 1256.4 | 13.40 | 1.08 | 667606 | 83.88 | 2958 | 785.75 | 2026-07-27 15:59:40 |
| Bharat Electronics Ltd. | BEL | 408 | 408.45 | 404.6 | 405 | 407.15 | 2.15 | 0.53 | 9683515 | 394.26 | 473.45 | 87 | 2026-07-27 15:59:45 |
| Bharat Forge Ltd. | BHARATFORG | 2168 | 2189 | 2151.6 | 2151.6 | 2181.3 | 29.70 | 1.38 | 704988 | 153.78 | 2238 | 677.35 | 2026-07-27 15:58:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 420 | 422.4 | 412.9 | 417.3 | 415.95 | -1.35 | -0.32 | 9042974 | 376.14 | 446.5 | 51.35 | 2026-07-27 15:58:45 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315.2 | 318.55 | 313.2 | 310.15 | 316.25 | 6.10 | 1.97 | 5954256 | 188.30 | 687.95 | 234.01 | 2026-07-27 15:58:45 |
| Bharti Airtel Ltd. | BHARTIARTL | 1892 | 1917 | 1890 | 1898.2 | 1905.3 | 7.10 | 0.37 | 5230299 | 996.53 | 2174.5 | 686.2 | 2026-07-27 15:58:16 |
| Biocon Ltd. | BIOCON | 437 | 437.55 | 434.05 | 433.65 | 436.25 | 2.60 | 0.60 | 2570388 | 112.13 | 447.15 | 191.55 | 2026-07-27 15:58:29 |
| Blue Star Ltd. | BLUESTARCO | 1642.5 | 1669.1 | 1638.3 | 1637.2 | 1643.2 | 6.00 | 0.37 | 135209 | 22.22 | 2417 | 493.5 | 2026-07-27 15:55:57 |
| Bosch Ltd. | BOSCHLTD | 41905 | 42165 | 41130 | 41755 | 41250 | -505.00 | -1.21 | 22295 | 91.97 | 42985 | 15300 | 2026-07-27 15:55:48 |
| Britannia Industries Ltd. | BRITANNIA | 5399.5 | 5436.5 | 5343 | 5379.5 | 5384.5 | 5.00 | 0.09 | 238867 | 128.62 | 6469.9 | 3564.1 | 2026-07-27 15:58:21 |
| BSE Ltd. | BSE | 3575 | 3586.6 | 3491.8 | 3549.7 | 3536.8 | -12.90 | -0.36 | 2557303 | 904.47 | 7588 | 406.2 | 2026-07-27 15:59:30 |
| Canara Bank | CANBK | 126.5 | 129.7 | 125.78 | 125.65 | 127.26 | 1.61 | 1.28 | 48778366 | 620.75 | 632.9 | 78.6 | 2026-07-27 15:59:26 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 871.8 | 885 | 867.7 | 867.7 | 877.3 | 9.60 | 1.11 | 4921275 | 431.74 | 980.9 | 212.1 | 2026-07-27 15:58:37 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1744 | 1804.5 | 1743.8 | 1724.4 | 1785.2 | 60.80 | 3.53 | 1963093 | 350.45 | 1875 | 658 | 2026-07-27 15:57:11 |
| Cipla Ltd. | CIPLA | 1412.6 | 1418.1 | 1392.8 | 1410.6 | 1409.4 | -1.20 | -0.09 | 1162030 | 163.78 | 1702.05 | 852 | 2026-07-27 15:59:20 |
| Coal India Ltd. | COALINDIA | 429.5 | 431 | 425.75 | 427.4 | 427.5 | 0.10 | 0.02 | 5241433 | 224.07 | 543.55 | 207.6 | 2026-07-27 15:59:37 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1398.6 | 1406.8 | 1387.1 | 1392.4 | 1402.3 | 9.90 | 0.71 | 847899 | 118.90 | 2979.45 | 329.1 | 2026-07-27 15:58:27 |
| Coforge Ltd. | COFORGE | 1495.5 | 1538.2 | 1489.4 | 1484.7 | 1528.4 | 43.70 | 2.94 | 3779933 | 577.72 | 10026.8 | 1008.1 | 2026-07-27 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2088.8 | 2156 | 2088.8 | 2086.1 | 2136.6 | 50.50 | 2.42 | 381885 | 81.59 | 3890 | 1434.6 | 2026-07-27 15:58:45 |
| Container Corporation Of India Ltd. | CONCOR | 470 | 515.3 | 469.95 | 477.55 | 510.5 | 32.95 | 6.90 | 13227175 | 675.25 | 1180 | 421.45 | 2026-07-27 15:59:03 |
| Cummins India Ltd. | CUMMINSIND | 5643.5 | 5649.5 | 5589.5 | 5600.5 | 5629.5 | 29.00 | 0.52 | 343112 | 193.15 | 6100 | 1103.8 | 2026-07-27 15:54:47 |
| Dabur India Ltd. | DABUR | 425.6 | 429.05 | 424.5 | 423.2 | 427.35 | 4.15 | 0.98 | 853775 | 36.49 | 672 | 403.35 | 2026-07-27 15:58:27 |
| Dalmia Bharat Ltd. | DALBHARAT | 1730.6 | 1831.9 | 1683 | 1810.8 | 1826.5 | 15.70 | 0.87 | 305803 | 55.85 | 2488.9 | 1476.05 | 2026-07-27 15:54:39 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1664 | 1698.8 | 1659 | 1649.6 | 1678.9 | 29.30 | 1.78 | 95397 | 16.02 | 3169 | 1280 | 2026-07-27 15:57:47 |
| Delhivery Ltd. | DELHIVERY | 466 | 471.3 | 461.45 | 462.55 | 470 | 7.45 | 1.61 | 2718387 | 127.76 | 621.95 | 236.53 | 2026-07-27 15:57:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 7222 | 7459 | 7220.5 | 7248.5 | 7414 | 165.50 | 2.28 | 544701 | 403.84 | 7459 | 2730 | 2026-07-27 15:59:20 |
| Dixon Technologies (India) Ltd. | DIXON | 13951 | 14021 | 13741 | 13846 | 13810 | -36.00 | -0.26 | 205726 | 284.11 | 19148.9 | 2553 | 2026-07-27 15:58:22 |
| DLF Ltd. | DLF | 647.1 | 651.95 | 641.9 | 645.2 | 650.9 | 5.70 | 0.88 | 2658172 | 173.02 | 967.6 | 336.5 | 2026-07-27 15:59:06 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1800.4 | 1894.9 | 1793 | 1759.2 | 1827.2 | 68.00 | 3.87 | 2106429 | 384.89 | 3653.95 | 1272.6 | 2026-07-27 15:54:29 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1154.7 | 1159.3 | 1147.2 | 1151.7 | 1150.8 | -0.90 | -0.08 | 1053461 | 121.23 | 7107.45 | 1020 | 2026-07-27 15:59:46 |
| Eicher Motors Ltd. | EICHERMOT | 7680 | 7847 | 7648 | 7628 | 7769.5 | 141.50 | 1.86 | 367549 | 285.57 | 8230 | 2836 | 2026-07-27 15:58:50 |
| Escorts Kubota Ltd. | ESCORTS | 2936.9 | 2960 | 2915.4 | 2905.1 | 2954.1 | 49.00 | 1.69 | 53545 | 15.82 | 4420 | 1645 | 2026-07-27 15:55:46 |
| Eternal Ltd. | ETERNAL | 281.5 | 297 | 281.45 | 280 | 295.85 | 15.85 | 5.66 | 48012383 | 1420.45 | 368.45 | 44.35 | 2026-07-27 15:59:59 |
| Fortis Healthcare Ltd. | FORTIS | 958 | 958.6 | 939.9 | 948.7 | 942.3 | -6.40 | -0.67 | 1227263 | 115.64 | 1104.3 | 245.5 | 2026-07-27 15:58:41 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 325 | 327.85 | 323.65 | 322.8 | 326.75 | 3.95 | 1.22 | 3589386 | 117.28 | 335 | 114.25 | 2026-07-27 15:59:54 |
| GAIL (India) Ltd. | GAIL | 170.11 | 174.89 | 170.11 | 170.02 | 174.23 | 4.21 | 2.48 | 10641180 | 185.40 | 246.3 | 83 | 2026-07-27 15:58:47 |
| GE Vernova T&D India Ltd. | GVT&D | 4215 | 4338.4 | 4135 | 4157.4 | 4202.3 | 44.90 | 1.08 | 1316155 | 553.09 | 5650 | 98.55 | 2026-07-27 15:58:26 |
| Gland Pharma Ltd. | GLAND | 2381.3 | 2430.1 | 2376.1 | 2379.8 | 2427.1 | 47.30 | 1.99 | 300623 | 72.96 | 2607 | 861 | 2026-07-27 15:56:30 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2218 | 2220 | 2183.1 | 2192 | 2196 | 4.00 | 0.18 | 593586 | 130.35 | 2474 | 361.4 | 2026-07-27 15:59:33 |
| GMR Airports Ltd. | GMRAIRPORT | 107.8 | 108.7 | 107 | 107.12 | 108 | 0.88 | 0.82 | 10608220 | 114.57 | 115.64 | 33.35 | 2026-07-27 15:59:04 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2144.9 | 2248.2 | 2121.2 | 2129.6 | 2210.5 | 80.90 | 3.80 | 1459627 | 322.65 | 11465 | 1047 | 2026-07-27 15:59:33 |
| Godrej Consumer Products Ltd. | GODREJCP | 1065 | 1075 | 1061.1 | 1059.5 | 1073.7 | 14.20 | 1.34 | 318835 | 34.23 | 1541.85 | 793.85 | 2026-07-27 15:59:26 |
| Godrej Properties Ltd. | GODREJPROP | 2050.6 | 2086.5 | 2025.1 | 2028.7 | 2078.8 | 50.10 | 2.47 | 732918 | 152.36 | 3402.7 | 1005 | 2026-07-27 15:58:09 |
| Grasim Industries Ltd. | GRASIM | 3100 | 3120 | 3086.1 | 3089.4 | 3112.4 | 23.00 | 0.74 | 266078 | 82.81 | 3246 | 1527.05 | 2026-07-27 15:59:33 |
| Havells India Ltd. | HAVELLS | 1235 | 1246.9 | 1230 | 1226.9 | 1237.4 | 10.50 | 0.86 | 828132 | 102.47 | 2106 | 1024.5 | 2026-07-27 15:58:24 |
| HCL Technologies Ltd. | HCLTECH | 1284.6 | 1303 | 1277.3 | 1271 | 1295.9 | 24.90 | 1.96 | 3847049 | 498.54 | 2012.2 | 882 | 2026-07-27 15:59:46 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2515.9 | 2558 | 2515.9 | 2505.7 | 2552.4 | 46.70 | 1.86 | 554072 | 141.42 | 5934.5 | 1589.5 | 2026-07-27 15:59:32 |
| HDFC Bank Ltd. | HDFCBANK | 746.1 | 747.95 | 738.1 | 742.8 | 739.55 | -3.25 | -0.44 | 29678752 | 2194.89 | 2037.7 | 726.65 | 2026-07-27 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 555.95 | 558.25 | 550.9 | 555.05 | 552.85 | -2.20 | -0.40 | 1368559 | 75.66 | 820.75 | 457.8 | 2026-07-27 15:57:21 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5125.5 | 5034.2 | 5011.1 | 5113.8 | 102.70 | 2.05 | 564495 | 288.67 | 6388.5 | 2246 | 2026-07-27 15:59:57 |
| Hindalco Industries Ltd. | HINDALCO | 944.45 | 951.25 | 943.05 | 942.8 | 945.25 | 2.45 | 0.26 | 2035425 | 192.40 | 1176 | 358.8 | 2026-07-27 15:59:50 |
| Hindustan Aeronautics Ltd. | HAL | 4582 | 4644.8 | 4577 | 4573.4 | 4619 | 45.60 | 1.00 | 694103 | 320.61 | 5674.75 | 1771.25 | 2026-07-27 15:59:28 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 390.2 | 396.15 | 386.8 | 381.1 | 393.95 | 12.85 | 3.37 | 7119104 | 280.46 | 594.8 | 200.05 | 2026-07-27 15:59:04 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2155 | 2181.3 | 2152.4 | 2145 | 2174.6 | 29.60 | 1.38 | 698681 | 151.94 | 3035 | 2022.5 | 2026-07-27 15:58:27 |
| Hitachi Energy India Ltd. | POWERINDIA | 31400 | 31755 | 30900 | 31070 | 31550 | 480.00 | 1.54 | 125914 | 397.26 | 38785 | 2840.1 | 2026-07-27 15:52:23 |
| Hyundai Motor India Ltd. | HYUNDAI | 1963 | 1993.7 | 1959.8 | 1952.6 | 1984.6 | 32.00 | 1.64 | 338046 | 67.09 | 2026-07-27 15:58:50 | ||
| ICICI Bank Ltd. | ICICIBANK | 1435.7 | 1449 | 1428.8 | 1432.9 | 1445.7 | 12.80 | 0.89 | 10608300 | 1533.64 | 1500 | 796 | 2026-07-27 15:57:20 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1667.1 | 1693.1 | 1652 | 1661.8 | 1681 | 19.20 | 1.16 | 904443 | 152.04 | 2301.9 | 1049.05 | 2026-07-27 15:54:07 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 504.25 | 510.6 | 501.9 | 500.55 | 509.8 | 9.25 | 1.85 | 1911594 | 97.45 | 796.8 | 380.7 | 2026-07-27 15:55:15 |
| IDBI Bank Ltd. | IDBI | 85.6 | 85.9 | 84.16 | 84.93 | 84.48 | -0.45 | -0.53 | 4321340 | 36.51 | 118.38 | 38.65 | 2026-07-27 15:59:33 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.3 | 88.76 | 84.7 | 80.79 | 84.88 | 4.09 | 5.06 | 177923165 | 1510.21 | 100.7 | 43.05 | 2026-07-27 15:59:52 |
| Indian Bank | INDIANB | 835 | 838.6 | 826.1 | 826.1 | 831.25 | 5.15 | 0.62 | 936950 | 77.88 | 1000.9 | 173 | 2026-07-27 15:56:06 |
| Indian Oil Corporation Ltd. | IOC | 140.5 | 142 | 139.91 | 138.47 | 141.52 | 3.05 | 2.20 | 8260417 | 116.90 | 196.8 | 65.2 | 2026-07-27 15:59:29 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 498 | 499.8 | 493.1 | 495.05 | 494 | -1.05 | -0.21 | 517297 | 25.55 | 1138.9 | 488.55 | 2026-07-27 15:59:20 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.1 | 88.53 | 88 | 87.62 | 88.13 | 0.51 | 0.58 | 5143354 | 45.33 | 229 | 20.8 | 2026-07-27 15:59:29 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.79 | 121.83 | 119.56 | 120.48 | 120.29 | -0.19 | -0.16 | 4198411 | 50.50 | 2026-07-27 15:59:55 | ||
| Indraprastha Gas Ltd. | IGL | 150.29 | 152.3 | 149.7 | 149.33 | 150.27 | 0.94 | 0.63 | 1779530 | 26.74 | 570.35 | 141.74 | 2026-07-27 15:59:57 |
| Indus Towers Ltd. | INDUSTOWER | 396 | 397.25 | 382.5 | 394.6 | 387.4 | -7.20 | -1.82 | 3923875 | 152.01 | 481.5 | 135.15 | 2026-07-27 15:57:36 |
| IndusInd Bank Ltd. | INDUSINDBK | 1003 | 1015.6 | 1000.1 | 996.05 | 1006.65 | 10.60 | 1.06 | 1979222 | 199.24 | 1694.5 | 606 | 2026-07-27 15:58:52 |
| Info Edge (India) Ltd. | NAUKRI | 1171.45 | 1203 | 1171.45 | 1165.5 | 1194.3 | 28.80 | 2.47 | 2342436 | 279.76 | 9128.9 | 908.3 | 2026-07-27 15:52:28 |
| Infosys Ltd. | INFY | 1065 | 1082 | 1057.4 | 1040.9 | 1079.2 | 38.30 | 3.68 | 15956349 | 1722.01 | 2006.45 | 982.4 | 2026-07-27 15:59:36 |
| Interglobe Aviation Ltd. | INDIGO | 5111 | 5242.5 | 5095 | 4985 | 5230 | 245.00 | 4.91 | 1731299 | 905.47 | 6232.5 | 1676 | 2026-07-27 15:59:08 |
| Ipca Laboratories Ltd. | IPCALAB | 1762.7 | 1800 | 1749.6 | 1762.7 | 1777.6 | 14.90 | 0.85 | 119666 | 21.27 | 1944.9 | 669.8 | 2026-07-27 15:52:09 |
| ITC Hotels Ltd. | ITCHOTELS | 161.22 | 166.45 | 161 | 159.92 | 165.43 | 5.51 | 3.45 | 2555776 | 42.28 | 2026-07-27 15:59:59 | ||
| ITC Ltd. | ITC | 287.75 | 287.9 | 285.5 | 283.45 | 285.85 | 2.40 | 0.85 | 19312804 | 552.06 | 528.5 | 275 | 2026-07-27 15:59:47 |
| Jindal Steel Ltd. | JINDALSTEL | 1055 | 1068.2 | 1036 | 1035.8 | 1065.7 | 29.90 | 2.89 | 2617855 | 278.98 | 1306.2 | 377 | 2026-07-27 15:59:47 |
| JIO Financial Services Ltd. | JIOFIN | 237 | 237.4 | 235.26 | 234.71 | 236.17 | 1.46 | 0.62 | 6984152 | 164.94 | 2026-07-27 15:59:57 | ||
| JSW Energy Ltd. | JSWENERGY | 552 | 556.9 | 547.45 | 551.65 | 549.7 | -1.95 | -0.35 | 1125093 | 61.85 | 804.9 | 204.65 | 2026-07-27 15:58:03 |
| JSW Infrastructure Ltd. | JSWINFRA | 322.7 | 325.65 | 317.05 | 322.7 | 321.8 | -0.90 | -0.28 | 3153852 | 101.49 | 2026-07-27 15:57:17 | ||
| JSW Steel Ltd. | JSWSTEEL | 1251 | 1251 | 1234.3 | 1240.8 | 1244.6 | 3.80 | 0.31 | 1128386 | 140.44 | 1328 | 614.2 | 2026-07-27 15:53:21 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 420.8 | 428.4 | 420.45 | 418.25 | 427.45 | 9.20 | 2.20 | 1229160 | 52.54 | 796.75 | 408.6 | 2026-07-27 15:59:01 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 575.1 | 585.55 | 562.45 | 573.55 | 564.6 | -8.95 | -1.56 | 16629166 | 938.88 | 795.4 | 69 | 2026-07-27 15:59:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 386 | 388.75 | 383.55 | 384.75 | 384.65 | -0.10 | -0.03 | 16710096 | 642.75 | 2301.9 | 345.5 | 2026-07-27 15:58:42 |
| KPIT Technologies Ltd. | KPITTECH | 585.7 | 594.1 | 580.7 | 583.2 | 585.2 | 2.00 | 0.34 | 5068869 | 296.63 | 1928.7 | 521.05 | 2026-07-27 15:59:56 |
| L&T Finance Ltd. | LTF | 305 | 312.85 | 305 | 302.4 | 312.25 | 9.85 | 3.26 | 5922451 | 184.93 | 338.6 | 72 | 2026-07-27 15:58:47 |
| L&T Technology Services Ltd. | LTTS | 3464 | 3519 | 3444.1 | 3418.1 | 3498.1 | 80.00 | 2.34 | 106805 | 37.36 | 6000 | 3010 | 2026-07-27 15:56:28 |
| Larsen & Toubro Ltd. | LT | 3820 | 3837.3 | 3798.7 | 3785.6 | 3806 | 20.40 | 0.54 | 1454211 | 553.47 | 4440 | 1797.4 | 2026-07-27 15:59:45 |
| Laurus Labs Ltd. | LAURUSLABS | 1624.8 | 1734.5 | 1617.1 | 1601.2 | 1713.4 | 112.20 | 7.01 | 7989771 | 1368.97 | 1734.5 | 278.85 | 2026-07-27 15:59:09 |
| LIC Housing Finance Ltd. | LICHSGFIN | 542.4 | 553.5 | 541.1 | 538.95 | 551.75 | 12.80 | 2.37 | 763125 | 42.11 | 826.75 | 315.1 | 2026-07-27 15:59:46 |
| Life Insurance Corporation of India | LICI | 422.1 | 427.35 | 422.1 | 421.3 | 424.35 | 3.05 | 0.72 | 1064234 | 45.16 | 1222 | 391.55 | 2026-07-27 15:59:47 |
| Lodha Developers Ltd. | LODHA | 1155 | 1207 | 1150.1 | 1144.1 | 1198.7 | 54.60 | 4.77 | 4971286 | 595.91 | 1649.95 | 355.5 | 2026-07-27 15:58:21 |
| LTM Ltd. | LTM | 4119.5 | 4215 | 4115 | 4091.8 | 4190.8 | 99.00 | 2.42 | 468632 | 196.39 | 6767.95 | 3528 | 2026-07-27 15:56:33 |
| Lupin Ltd. | LUPIN | 2371 | 2432.1 | 2368.1 | 2370.5 | 2410 | 39.50 | 1.67 | 1179096 | 284.16 | 2529.5 | 623 | 2026-07-27 15:59:33 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 361 | 369 | 356.6 | 356.5 | 363 | 6.50 | 1.82 | 3518187 | 127.71 | 410 | 176.1 | 2026-07-27 15:59:49 |
| Mahindra & Mahindra Ltd. | M&M | 3183 | 3246.8 | 3179 | 3161.4 | 3238.6 | 77.20 | 2.44 | 2264570 | 733.40 | 3839.9 | 1123.4 | 2026-07-27 15:59:33 |
| Mankind Pharma Ltd. | MANKIND | 2513 | 2559 | 2513 | 2507.2 | 2551.6 | 44.40 | 1.77 | 185805 | 47.41 | 3054.8 | 1242 | 2026-07-27 15:58:32 |
| Marico Ltd. | MARICO | 862 | 864.6 | 852 | 855.6 | 858.65 | 3.05 | 0.36 | 1006199 | 86.40 | 873 | 462.7 | 2026-07-27 15:49:15 |
| Maruti Suzuki India Ltd. | MARUTI | 13579 | 13760 | 13501 | 13442 | 13730 | 288.00 | 2.14 | 333477 | 457.86 | 17370 | 8076.05 | 2026-07-27 15:54:04 |
| Max Financial Services Ltd. | MFSL | 1522.8 | 1532.6 | 1500.9 | 1515.5 | 1511.1 | -4.40 | -0.29 | 556988 | 84.17 | 1892.5 | 599.1 | 2026-07-27 15:57:15 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1086.9 | 1119.8 | 1085.4 | 1080.4 | 1114.6 | 34.20 | 3.17 | 1759824 | 196.15 | 1314.3 | 354.1 | 2026-07-27 15:53:36 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2299 | 2336.2 | 2299 | 2293.8 | 2330.3 | 36.50 | 1.59 | 496352 | 115.66 | 5860 | 278.55 | 2026-07-27 15:59:45 |
| Mphasis Ltd. | MPHASIS | 2332.1 | 2368.5 | 2316.4 | 2288.1 | 2332.7 | 44.60 | 1.95 | 726071 | 169.37 | 3237.95 | 1660.05 | 2026-07-27 15:58:18 |
| MRF Ltd. | MRF | 131890 | 132500 | 131005 | 130755 | 132020 | 1265.00 | 0.97 | 3983 | 52.58 | 163600 | 78689.95 | 2026-07-27 15:48:43 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3020.2 | 3061.6 | 3015 | 2986.7 | 3025.9 | 39.20 | 1.31 | 517845 | 156.69 | 4149.5 | 911.25 | 2026-07-27 15:59:27 |
| Nestle India Ltd. | NESTLEIND | 1451 | 1461.5 | 1435.3 | 1443.5 | 1446.1 | 2.60 | 0.18 | 2030304 | 293.60 | 24745 | 1084.7 | 2026-07-27 15:58:45 |
| NHPC Ltd. | NHPC | 79.5 | 80.04 | 78.91 | 79.39 | 79.72 | 0.33 | 0.42 | 6965651 | 55.53 | 118.4 | 33.35 | 2026-07-27 15:59:57 |
| NMDC Ltd. | NMDC | 84 | 84.41 | 83.31 | 83.56 | 83.52 | -0.04 | -0.05 | 11291198 | 94.30 | 286.35 | 59.53 | 2026-07-27 15:59:30 |
| NTPC Green Energy Ltd. | NTPCGREEN | 96.56 | 96.96 | 93.05 | 96.32 | 93.69 | -2.63 | -2.73 | 7973373 | 74.70 | 2026-07-27 15:59:50 | ||
| NTPC Ltd. | NTPC | 353 | 353 | 347.8 | 347.2 | 350.8 | 3.60 | 1.04 | 12350753 | 433.26 | 448.45 | 152.6 | 2026-07-27 15:59:43 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1852.2 | 1854.1 | 1823.3 | 1821.2 | 1832.6 | 11.40 | 0.63 | 300191 | 55.01 | 2343.65 | 790.1 | 2026-07-27 15:55:48 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248 | 248.17 | 238.14 | 248.76 | 238.56 | -10.20 | -4.10 | 19910285 | 474.98 | 345 | 121.5 | 2026-07-27 15:59:58 |
| Oil India Ltd. | OIL | 445 | 446.1 | 438.1 | 449.75 | 442 | -7.75 | -1.72 | 3806947 | 168.27 | 767.9 | 167.85 | 2026-07-27 15:57:19 |
| One97 Communications Ltd. | PAYTM | 1288 | 1298 | 1270.1 | 1283.2 | 1289.4 | 6.20 | 0.48 | 2199063 | 283.55 | 1407 | 310 | 2026-07-27 15:58:52 |
| Oracle Financial Services Software Ltd. | OFSS | 10760 | 11189 | 10665 | 10652 | 11089 | 437.00 | 4.10 | 460067 | 510.17 | 13220 | 2883.25 | 2026-07-27 15:59:02 |
| Page Industries Ltd. | PAGEIND | 40300 | 40565 | 39790 | 40275 | 39970 | -305.00 | -0.76 | 11464 | 45.82 | 54349.1 | 29805 | 2026-07-27 15:52:57 |
| Patanjali Foods Ltd. | PATANJALI | 343.45 | 348 | 341.1 | 340.95 | 346.85 | 5.90 | 1.73 | 6854453 | 237.75 | 2011 | 328.2 | 2026-07-27 15:59:07 |
| PB Fintech Ltd. | POLICYBZR | 1540 | 1558.9 | 1536.4 | 1537.2 | 1553.2 | 16.00 | 1.04 | 638636 | 99.19 | 2246.9 | 356.2 | 2026-07-27 15:57:21 |
| Persistent Systems Ltd. | PERSISTENT | 5249 | 5339.5 | 5237 | 5200.5 | 5268.2 | 67.70 | 1.30 | 557415 | 293.66 | 8900 | 3092.05 | 2026-07-27 15:58:55 |
| Petronet LNG Ltd. | PETRONET | 275.1 | 276.45 | 272 | 274.7 | 272.9 | -1.80 | -0.66 | 1308556 | 35.71 | 384.2 | 193.55 | 2026-07-27 15:54:28 |
| PI Industries Ltd. | PIIND | 2751 | 2765.9 | 2735.6 | 2731.2 | 2742.6 | 11.40 | 0.42 | 72244 | 19.81 | 4804.05 | 2535.7 | 2026-07-27 15:59:45 |
| Pidilite Industries Ltd. | PIDILITIND | 1588.9 | 1622.4 | 1579.7 | 1570.9 | 1611.3 | 40.40 | 2.57 | 1161586 | 187.17 | 3415 | 1259 | 2026-07-27 15:57:55 |
| Polycab India Ltd. | POLYCAB | 8956 | 9050 | 8956 | 8907.5 | 9010 | 102.50 | 1.15 | 232047 | 209.07 | 10126 | 2310 | 2026-07-27 15:58:48 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 457 | 472 | 456.2 | 459.7 | 465.1 | 5.40 | 1.17 | 664006 | 30.88 | 570.4 | 243 | 2026-07-27 15:59:59 |
| Power Finance Corporation Ltd. | PFC | 412.2 | 420.7 | 411 | 411.9 | 420.1 | 8.20 | 1.99 | 4447916 | 186.86 | 580 | 100.85 | 2026-07-27 15:57:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.3 | 290.55 | 286.55 | 288.2 | 288.85 | 0.65 | 0.23 | 12143388 | 350.76 | 366.25 | 186.35 | 2026-07-27 15:59:33 |
| Premier Energies Ltd. | PREMIERENE | 1028.9 | 1042.7 | 1017.7 | 1019.3 | 1039.9 | 20.60 | 2.02 | 547770 | 56.96 | 2026-07-27 15:53:09 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1619 | 1649.8 | 1604.7 | 1592.8 | 1644.6 | 51.80 | 3.25 | 652716 | 107.35 | 2074.8 | 391 | 2026-07-27 15:53:51 |
| Punjab National Bank | PNB | 111.25 | 112.23 | 110.76 | 110.38 | 111.62 | 1.24 | 1.12 | 12850732 | 143.44 | 142.9 | 32.15 | 2026-07-27 15:59:58 |
| Rail Vikas Nigam Ltd. | RVNL | 226.03 | 227.6 | 223.56 | 224.53 | 223.95 | -0.58 | -0.26 | 3968892 | 88.88 | 647 | 30.55 | 2026-07-27 15:58:27 |
| REC Ltd. | RECLTD | 357.5 | 368.85 | 356.9 | 361.6 | 368.15 | 6.55 | 1.81 | 9400642 | 346.08 | 654 | 91.05 | 2026-07-27 15:58:42 |
| Reliance Industries Ltd. | RELIANCE | 1288.2 | 1288.7 | 1278 | 1278 | 1280 | 2.00 | 0.16 | 7163132 | 916.88 | 3217.6 | 1114.85 | 2026-07-27 15:59:34 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.99 | 149.5 | 146.3 | 145.55 | 148.97 | 3.42 | 2.35 | 13920800 | 207.38 | 216.99 | 61.8 | 2026-07-27 15:59:41 |
| SBI Cards And Payment Services Ltd. | SBICARD | 630.65 | 647.25 | 627.95 | 618.75 | 645 | 26.25 | 4.24 | 2047438 | 132.06 | 1028.65 | 565.45 | 2026-07-27 15:53:19 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1860 | 1870.7 | 1836.2 | 1858.6 | 1866.8 | 8.20 | 0.44 | 1098594 | 205.09 | 2132 | 1054 | 2026-07-27 15:58:39 |
| Shree Cement Ltd. | SHREECEM | 26960 | 27040 | 26620 | 26740 | 26860 | 120.00 | 0.45 | 12362 | 33.20 | 32490 | 20150 | 2026-07-27 15:56:36 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1020 | 1040 | 1002.2 | 1005.1 | 1038.2 | 33.10 | 3.29 | 9459410 | 982.08 | 3652.25 | 493.35 | 2026-07-27 15:57:29 |
| Siemens Energy India Ltd. | ENRIN | 3260.1 | 3275 | 3192 | 3240.2 | 3264.6 | 24.40 | 0.75 | 327391 | 106.88 | 2026-07-27 15:59:43 | ||
| Siemens Ltd. | SIEMENS | 3721 | 3745 | 3690 | 3689.8 | 3718 | 28.20 | 0.76 | 273869 | 101.82 | 8129.9 | 2450 | 2026-07-27 15:55:29 |
| SJVN Ltd. | SJVN | 67.69 | 68.3 | 67.69 | 67.58 | 68.04 | 0.46 | 0.68 | 1134315 | 7.72 | 170.5 | 27.9 | 2026-07-27 15:59:54 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 728.8 | 728.8 | 714.5 | 717.95 | 720.9 | 2.95 | 0.41 | 2803460 | 202.10 | 768.65 | 380 | 2026-07-27 15:56:57 |
| SRF Ltd. | SRF | 2694 | 2694.3 | 2631.7 | 2664.7 | 2636.5 | -28.20 | -1.06 | 1098350 | 289.58 | 3325 | 2040 | 2026-07-27 15:59:57 |
| State Bank Of India | SBIN | 1020.3 | 1023.7 | 1015.9 | 1015 | 1020.6 | 5.60 | 0.55 | 6093002 | 621.85 | 1234.7 | 499.35 | 2026-07-27 15:59:40 |
| Steel Authority Of India Ltd. | SAIL | 162.9 | 166.5 | 162.1 | 161.45 | 162.62 | 1.17 | 0.72 | 13672214 | 222.34 | 209.7 | 73.2 | 2026-07-27 15:59:53 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1948.5 | 1977 | 1933 | 1941.1 | 1973.7 | 32.60 | 1.68 | 5414380 | 1068.64 | 1977 | 856.8 | 2026-07-27 15:58:51 |
| Sun TV Network Ltd. | SUNTV | 490 | 493.4 | 485.35 | 486.9 | 488.7 | 1.80 | 0.37 | 194633 | 9.51 | 921 | 393.8 | 2026-07-27 15:58:27 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4447.8 | 4489 | 4380 | 4447.8 | 4416.8 | -31.00 | -0.70 | 45216 | 19.97 | 5642 | 1976.25 | 2026-07-27 15:52:01 |
| Supreme Industries Ltd. | SUPREMEIND | 3483.2 | 3505 | 3320 | 3458.9 | 3338.2 | -120.70 | -3.49 | 184892 | 61.72 | 6460 | 1820 | 2026-07-27 15:59:49 |
| Suzlon Energy Ltd. | SUZLON | 52.5 | 53.2 | 52.22 | 52.28 | 53.15 | 0.87 | 1.66 | 45205048 | 240.26 | 86.04 | 6.6 | 2026-07-27 15:59:23 |
| Syngene International Ltd. | SYNGENE | 410 | 415.95 | 403.8 | 406.65 | 413.85 | 7.20 | 1.77 | 530732 | 21.96 | 960.6 | 380 | 2026-07-27 15:55:50 |
| Tata Chemicals Ltd. | TATACHEM | 694.4 | 702 | 688 | 685.35 | 698.9 | 13.55 | 1.98 | 279049 | 19.50 | 1247.35 | 580.3 | 2026-07-27 15:58:09 |
| Tata Communications Ltd. | TATACOMM | 1787.7 | 1796.9 | 1713 | 1775.3 | 1735.2 | -40.10 | -2.26 | 387586 | 67.25 | 2175 | 1070.35 | 2026-07-27 15:59:31 |
| Tata Consultancy Services Ltd. | TCS | 2286 | 2315 | 2272.4 | 2254.3 | 2295.6 | 41.30 | 1.83 | 4007292 | 919.91 | 4592.25 | 1976.8 | 2026-07-27 15:59:49 |
| Tata Consumer Products Ltd. | TATACONSUM | 1115.1 | 1123.4 | 1096.6 | 1088 | 1107.4 | 19.40 | 1.78 | 2360635 | 261.42 | 1282.7 | 686.6 | 2026-07-27 15:59:24 |
| Tata Elxsi Ltd. | TATAELXSI | 3555.8 | 3583 | 3520.7 | 3538 | 3554.4 | 16.40 | 0.46 | 512981 | 182.33 | 10760 | 3353.9 | 2026-07-27 15:58:33 |
| Tata Motors Ltd. | TMCV | 412 | 416.9 | 406.6 | 406.15 | 411.1 | 4.95 | 1.22 | 8607193 | 353.84 | 2026-07-27 15:56:30 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 326.75 | 329.05 | 326.1 | 323.8 | 327.65 | 3.85 | 1.19 | 4777294 | 156.53 | 1179 | 294.3 | 2026-07-27 15:59:07 |
| Tata Power Company Ltd. | TATAPOWER | 376.75 | 379 | 374.45 | 374.4 | 377.35 | 2.95 | 0.79 | 2369047 | 89.40 | 494.85 | 182.35 | 2026-07-27 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 183.6 | 184.89 | 183.33 | 182.67 | 184.25 | 1.58 | 0.86 | 11857396 | 218.47 | 224.4 | 95 | 2026-07-27 15:59:52 |
| Tata Technologies Ltd. | TATATECH | 720 | 727.9 | 711 | 711 | 713.3 | 2.30 | 0.32 | 395025 | 28.18 | 2026-07-27 15:57:22 | ||
| Tech Mahindra Ltd. | TECHM | 1576 | 1599.6 | 1571 | 1559.5 | 1575 | 15.50 | 0.99 | 1513324 | 238.35 | 1854 | 981.05 | 2026-07-27 15:59:03 |
| The Federal Bank Ltd. | FEDERALBNK | 355.05 | 357.7 | 354.3 | 354.3 | 356.5 | 2.20 | 0.62 | 6585012 | 234.76 | 357.7 | 105.2 | 2026-07-27 15:59:52 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 819.9 | 825 | 812.45 | 809.3 | 819.55 | 10.25 | 1.27 | 75961 | 6.23 | 1187 | 104 | 2026-07-27 15:56:14 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730.35 | 737.95 | 728.6 | 727.45 | 733.75 | 6.30 | 0.87 | 1143931 | 83.94 | 894.9 | 263.35 | 2026-07-27 15:57:31 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2011.4 | 2053.5 | 2011.4 | 2010.7 | 2036.6 | 25.90 | 1.29 | 402381 | 81.95 | 4137 | 1186.4 | 2026-07-27 15:52:45 |
| Titan Company Ltd. | TITAN | 4686.9 | 4749.1 | 4686.9 | 4677 | 4740.1 | 63.10 | 1.35 | 500721 | 237.35 | 4749.1 | 2269.6 | 2026-07-27 15:57:22 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4985 | 5070 | 4961.8 | 4961.5 | 5019.5 | 58.00 | 1.17 | 267708 | 134.38 | 5085.8 | 1445.55 | 2026-07-27 15:59:33 |
| Torrent Power Ltd. | TORNTPOWER | 1434.3 | 1446.5 | 1427.8 | 1434.1 | 1440 | 5.90 | 0.41 | 342490 | 49.32 | 2037 | 430.85 | 2026-07-27 15:59:02 |
| Trent Ltd. | TRENT | 2918.9 | 2953.5 | 2907.1 | 2890.5 | 2938.3 | 47.80 | 1.65 | 789065 | 231.85 | 8345 | 1155 | 2026-07-27 15:59:33 |
| Tube Investments of India Ltd. | TIINDIA | 2793.7 | 2865.8 | 2754.6 | 2767 | 2849.3 | 82.30 | 2.97 | 262758 | 74.87 | 4810.8 | 2034.05 | 2026-07-27 15:59:30 |
| TVS Motor Company Ltd. | TVSMOTOR | 3905 | 3905.1 | 3850 | 3870.2 | 3876.4 | 6.20 | 0.16 | 576740 | 223.57 | 3974.7 | 925 | 2026-07-27 15:57:11 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11905 | 12000 | 11752 | 11846 | 11881 | 35.00 | 0.30 | 250956 | 298.16 | 13110 | 6005 | 2026-07-27 15:59:22 |
| Union Bank Of India | UNIONBANK | 172 | 173.46 | 169.5 | 170.5 | 170.11 | -0.39 | -0.23 | 13706219 | 233.16 | 205.49 | 38.3 | 2026-07-27 15:59:46 |
| United Spirits Ltd. | UNITDSPR | 1477.7 | 1503.5 | 1471.7 | 1467.2 | 1482 | 14.80 | 1.01 | 1154306 | 171.07 | 1700 | 730.55 | 2026-07-27 15:58:13 |
| UPL Ltd. | UPL | 605.45 | 610.95 | 603.25 | 602.45 | 608.5 | 6.05 | 1.00 | 1543100 | 93.90 | 812.2 | 451.85 | 2026-07-27 15:58:54 |
| Varun Beverages Ltd. | VBL | 460.95 | 465.4 | 454 | 457.2 | 464.5 | 7.30 | 1.60 | 5407996 | 251.20 | 1702.8 | 381 | 2026-07-27 15:59:48 |
| Vedanta Ltd. | VEDL | 267.05 | 268.1 | 264 | 264.65 | 264.65 | 0.00 | 0.00 | 7084059 | 187.48 | 795 | 208.1 | 2026-07-27 15:59:57 |
| Vishal Mega Mart Ltd. | VMM | 109.88 | 110.48 | 107.2 | 108.04 | 110.31 | 2.27 | 2.10 | 14442715 | 159.32 | 2026-07-27 15:59:31 | ||
| Vodafone Idea Ltd. | IDEA | 13.13 | 13.26 | 13.02 | 13.13 | 13.06 | -0.07 | -0.53 | 247499082 | 323.23 | 19.18 | 5.7 | 2026-07-27 15:59:49 |
| Voltas Ltd. | VOLTAS | 1327.9 | 1340.4 | 1310.2 | 1327.3 | 1319.3 | -8.00 | -0.60 | 314808 | 41.53 | 1944.9 | 737.2 | 2026-07-27 15:52:50 |
| Waaree Energies Ltd. | WAAREEENER | 2721 | 2760.9 | 2716.5 | 2702 | 2741.4 | 39.40 | 1.46 | 710887 | 194.88 | 2026-07-27 15:59:33 | ||
| Wipro Ltd. | WIPRO | 177.5 | 178.78 | 175.61 | 177.12 | 178.53 | 1.41 | 0.80 | 12504426 | 223.24 | 596 | 169 | 2026-07-27 15:59:28 |
| Yes Bank Ltd. | YESBANK | 23.05 | 23.18 | 22.9 | 22.95 | 22.94 | -0.01 | -0.04 | 47752439 | 109.54 | 32.85 | 14.4 | 2026-07-27 15:59:34 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 106 | 109.5 | 105.8 | 105.46 | 108.86 | 3.40 | 3.22 | 15284220 | 166.38 | 292 | 68 | 2026-07-27 15:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1111.9 | 1126.2 | 1104.4 | 1108.7 | 1108.2 | -0.50 | -0.05 | 607249 | 67.30 | 1324.3 | 350.25 | 2026-07-27 15:56:58 |