Select Exchange & Index:
NIFTY200
14095.15
updated on: 24-Aug-2026 [16:14]
Advances - 93 |
Declines - 125 |
Unchanged - 1
Overview
| Open | 14118.95 | Prev. Close | 14103.10 |
|---|---|---|---|
| Day High | 14133.55 | 52 Week High | 14700.95 |
| Day Low | 14054.15 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7424 | 7504 | 80.00 | 1.08 |
| Adani Energy Solutions Ltd. | 1541.9 | 1555.1 | 13.20 | 0.86 |
| Adani Enterprises Ltd. | 2997 | 2998.6 | 1.60 | 0.05 |
| APL Apollo Tubes Ltd. | 2139 | 2145 | 6.00 | 0.28 |
| Apollo Hospitals Enterprise Ltd. | 8693 | 8702 | 9.00 | 0.10 |
| Apollo Tyres Ltd. | 439.7 | 445.85 | 6.15 | 1.40 |
| Ashok Leyland Ltd. | 173 | 173.29 | 0.29 | 0.17 |
| Asian Paints Ltd. | 2640 | 2640.8 | 0.80 | 0.03 |
| Astral Ltd. | 1528.5 | 1532.8 | 4.30 | 0.28 |
| AU Small Finance Bank Ltd. | 1108.2 | 1114 | 5.80 | 0.52 |
| Avenue Supermarts Ltd. | 3906 | 3940 | 34.00 | 0.87 |
| Bajaj Auto Ltd. | 11700 | 11800 | 100.00 | 0.85 |
| Balkrishna Industries Ltd. | 2350.8 | 2358.4 | 7.60 | 0.32 |
| Bank Of Maharashtra | 80.26 | 80.7 | 0.44 | 0.55 |
| Bharat Dynamics Ltd. | 1359 | 1368 | 9.00 | 0.66 |
| Bharat Petroleum Corporation Ltd. | 311 | 311.9 | 0.90 | 0.29 |
| BSE Ltd. | 3241 | 3312.7 | 71.70 | 2.21 |
| CG Power and Industrial Solutions Ltd. | 867 | 877.5 | 10.50 | 1.21 |
| Cipla Ltd. | 1432.2 | 1437.9 | 5.70 | 0.40 |
| Coal India Ltd. | 405.2 | 406.9 | 1.70 | 0.42 |
| Cochin Shipyard Ltd. | 1480.5 | 1514 | 33.50 | 2.26 |
| Container Corporation Of India Ltd. | 515.05 | 516.4 | 1.35 | 0.26 |
| Cummins India Ltd. | 5107.5 | 5190 | 82.50 | 1.62 |
| DLF Ltd. | 678.1 | 689 | 10.90 | 1.61 |
| Dr. Reddy's Laboratories Ltd. | 1174.7 | 1190 | 15.30 | 1.30 |
| Eicher Motors Ltd. | 8010 | 8047 | 37.00 | 0.46 |
| Escorts Kubota Ltd. | 3086.6 | 3097.3 | 10.70 | 0.35 |
| Fortis Healthcare Ltd. | 907.1 | 918 | 10.90 | 1.20 |
| GAIL (India) Ltd. | 172 | 173.75 | 1.75 | 1.02 |
| GE Vernova T&D India Ltd. | 4127.2 | 4177.9 | 50.70 | 1.23 |
| Glenmark Pharmaceuticals Ltd. | 2317.9 | 2390.7 | 72.80 | 3.14 |
| Godrej Properties Ltd. | 2035 | 2039.9 | 4.90 | 0.24 |
| Havells India Ltd. | 1268 | 1268.5 | 0.50 | 0.04 |
| HCL Technologies Ltd. | 1302.5 | 1322 | 19.50 | 1.50 |
| HDFC Asset Management Company Ltd. | 2610 | 2618 | 8.00 | 0.31 |
| HDFC Bank Ltd. | 726.95 | 729 | 2.05 | 0.28 |
| Hindalco Industries Ltd. | 1034 | 1058.5 | 24.50 | 2.37 |
| Hindustan Petroleum Corporation Ltd. | 363.25 | 371.95 | 8.70 | 2.40 |
| Hindustan Unilever Ltd. | 2015 | 2030 | 15.00 | 0.74 |
| ICICI Lombard General Insurance Company Ltd. | 1617 | 1620 | 3.00 | 0.19 |
| IDBI Bank Ltd. | 82.24 | 87.93 | 5.69 | 6.92 |
| Indian Oil Corporation Ltd. | 135.9 | 138.5 | 2.60 | 1.91 |
| Indian Renewable Energy Development Agency Ltd. | 115 | 115.4 | 0.40 | 0.35 |
| IndusInd Bank Ltd. | 1005.6 | 1018.4 | 12.80 | 1.27 |
| Infosys Ltd. | 1121 | 1130 | 9.00 | 0.80 |
| Interglobe Aviation Ltd. | 5110 | 5115 | 5.00 | 0.10 |
| Ipca Laboratories Ltd. | 1911.2 | 1920.4 | 9.20 | 0.48 |
| ITC Ltd. | 269.4 | 269.7 | 0.30 | 0.11 |
| Jindal Steel Ltd. | 1127.8 | 1149 | 21.20 | 1.88 |
| JSW Infrastructure Ltd. | 335.7 | 340.2 | 4.50 | 1.34 |
| JSW Steel Ltd. | 1293.7 | 1327 | 33.30 | 2.57 |
| Jubilant FoodWorks Ltd. | 506.75 | 507.9 | 1.15 | 0.23 |
| Kalyan Jewellers India Ltd. | 603.55 | 607.95 | 4.40 | 0.73 |
| Lodha Developers Ltd. | 1242 | 1258.4 | 16.40 | 1.32 |
| LTM Ltd. | 4487.8 | 4525.7 | 37.90 | 0.84 |
| Mahindra & Mahindra Ltd. | 3412.2 | 3414.1 | 1.90 | 0.06 |
| Maruti Suzuki India Ltd. | 13565 | 13620 | 55.00 | 0.41 |
| MRF Ltd. | 132665 | 134365 | 1700.00 | 1.28 |
| Muthoot Finance Ltd. | 3022 | 3209 | 187.00 | 6.19 |
| NHPC Ltd. | 76.15 | 76.65 | 0.50 | 0.66 |
| NMDC Ltd. | 84.61 | 85.9 | 1.29 | 1.52 |
| NTPC Green Energy Ltd. | 91.43 | 91.44 | 0.01 | 0.01 |
| Oil & Natural Gas Corporation Ltd. | 236.4 | 236.55 | 0.15 | 0.06 |
| Oil India Ltd. | 475 | 477 | 2.00 | 0.42 |
| Page Industries Ltd. | 35480 | 35560 | 80.00 | 0.23 |
| Patanjali Foods Ltd. | 348 | 350 | 2.00 | 0.57 |
| Persistent Systems Ltd. | 5667.5 | 5694 | 26.50 | 0.47 |
| Petronet LNG Ltd. | 293 | 295.95 | 2.95 | 1.01 |
| Pidilite Industries Ltd. | 1649 | 1660 | 11.00 | 0.67 |
| Polycab India Ltd. | 8966 | 9054 | 88.00 | 0.98 |
| Power Finance Corporation Ltd. | 363 | 364 | 1.00 | 0.28 |
| Prestige Estates Projects Ltd. | 1631 | 1635.8 | 4.80 | 0.29 |
| REC Ltd. | 326.65 | 327.9 | 1.25 | 0.38 |
| SBI Cards And Payment Services Ltd. | 649 | 650.3 | 1.30 | 0.20 |
| Siemens Energy India Ltd. | 3435.6 | 3485.7 | 50.10 | 1.46 |
| Siemens Ltd. | 3920 | 4114 | 194.00 | 4.95 |
| SRF Ltd. | 2571.9 | 2580.8 | 8.90 | 0.35 |
| Steel Authority Of India Ltd. | 173.46 | 179.65 | 6.19 | 3.57 |
| Sun Pharmaceutical Industries Ltd. | 1902.4 | 1910 | 7.60 | 0.40 |
| Suzlon Energy Ltd. | 46.71 | 47.05 | 0.34 | 0.73 |
| Tata Chemicals Ltd. | 626.75 | 626.95 | 0.20 | 0.03 |
| Tata Communications Ltd. | 1655.4 | 1688.5 | 33.10 | 2.00 |
| Tata Consumer Products Ltd. | 1049 | 1062.5 | 13.50 | 1.29 |
| Tata Motors Ltd. | 472.55 | 475.05 | 2.50 | 0.53 |
| Tata Steel Ltd. | 183 | 186.3 | 3.30 | 1.80 |
| The Fertilisers And Chemicals Travancore Ltd. | 783.3 | 784.25 | 0.95 | 0.12 |
| The Phoenix Mills Ltd. | 1930 | 1932 | 2.00 | 0.10 |
| Union Bank Of India | 183.45 | 183.6 | 0.15 | 0.08 |
| UPL Ltd. | 569 | 571.9 | 2.90 | 0.51 |
| Vishal Mega Mart Ltd. | 103.43 | 113.5 | 10.07 | 9.74 |
| Vodafone Idea Ltd. | 13.94 | 14.07 | 0.13 | 0.93 |
| Voltas Ltd. | 1235 | 1242 | 7.00 | 0.57 |
| Wipro Ltd. | 180.79 | 181.31 | 0.52 | 0.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1199 | 1189.8 | -9.20 | -0.77 |
| ACC Ltd. | 1307.4 | 1300.9 | -6.50 | -0.50 |
| Adani Green Energy Ltd. | 1320 | 1308 | -12.00 | -0.91 |
| Adani Ports and Special Economic Zone Ltd. | 1700 | 1672.1 | -27.90 | -1.64 |
| Adani Power Ltd. | 205.5 | 203.7 | -1.80 | -0.88 |
| Adani Total Gas Ltd. | 646.1 | 639.6 | -6.50 | -1.01 |
| Aditya Birla Capital Ltd. | 413 | 412.9 | -0.10 | -0.02 |
| Aditya Birla Fashion and Retail Ltd. | 54.35 | 53.95 | -0.40 | -0.74 |
| Alkem Laboratories Ltd. | 5400 | 5350 | -50.00 | -0.93 |
| Ambuja Cements Ltd. | 414.5 | 408.75 | -5.75 | -1.39 |
| Aurobindo Pharma Ltd. | 1621.3 | 1608 | -13.30 | -0.82 |
| Axis Bank Ltd. | 1245.8 | 1236 | -9.80 | -0.79 |
| Bajaj Finance Ltd. | 1095 | 1077 | -18.00 | -1.64 |
| Bajaj Finserv Ltd. | 2032.5 | 2001.7 | -30.80 | -1.52 |
| Bajaj Holdings & Investment Ltd. | 11320 | 11120 | -200.00 | -1.77 |
| Bajaj Housing Finance Ltd. | 84.85 | 84.05 | -0.80 | -0.94 |
| Bandhan Bank Ltd. | 175.1 | 173.9 | -1.20 | -0.69 |
| Bank Of Baroda | 247 | 241.5 | -5.50 | -2.23 |
| Bank Of India | 142.79 | 142 | -0.79 | -0.55 |
| Berger Paints India Ltd. | 524.4 | 515.5 | -8.90 | -1.70 |
| Bharat Electronics Ltd. | 414 | 409 | -5.00 | -1.21 |
| Bharat Forge Ltd. | 2063 | 2041 | -22.00 | -1.07 |
| Bharat Heavy Electricals Ltd. | 413 | 411.4 | -1.60 | -0.39 |
| Bharti Airtel Ltd. | 1946 | 1935 | -11.00 | -0.57 |
| Biocon Ltd. | 415.55 | 409.4 | -6.15 | -1.48 |
| Blue Star Ltd. | 1511.9 | 1504 | -7.90 | -0.52 |
| Bosch Ltd. | 48200 | 48100 | -100.00 | -0.21 |
| Britannia Industries Ltd. | 5365 | 5311 | -54.00 | -1.01 |
| Canara Bank | 129.96 | 127.3 | -2.66 | -2.05 |
| Cholamandalam Investment and Finance Company Ltd. | 1862.9 | 1846.7 | -16.20 | -0.87 |
| Coforge Ltd. | 1891.7 | 1873 | -18.70 | -0.99 |
| Colgate-Palmolive (India) Ltd. | 1889 | 1879 | -10.00 | -0.53 |
| Dabur India Ltd. | 400.5 | 398.45 | -2.05 | -0.51 |
| Dalmia Bharat Ltd. | 1880 | 1853 | -27.00 | -1.44 |
| Deepak Nitrite Ltd. | 1747.1 | 1730.3 | -16.80 | -0.96 |
| Delhivery Ltd. | 450.7 | 444.75 | -5.95 | -1.32 |
| Divi's Laboratories Ltd. | 8597 | 8496 | -101.00 | -1.17 |
| Dixon Technologies (India) Ltd. | 14850 | 14570 | -280.00 | -1.89 |
| Dr. Lal Pathlabs Ltd. | 1894.2 | 1883.8 | -10.40 | -0.55 |
| Eternal Ltd. | 328 | 327.15 | -0.85 | -0.26 |
| FSN E-Commerce Ventures Ltd. | 334 | 330.3 | -3.70 | -1.11 |
| Gland Pharma Ltd. | 2819.3 | 2801.6 | -17.70 | -0.63 |
| GMR Airports Ltd. | 99.63 | 98.82 | -0.81 | -0.81 |
| Godfrey Phillips India Ltd. | 2117 | 2100.5 | -16.50 | -0.78 |
| Godrej Consumer Products Ltd. | 933 | 928.9 | -4.10 | -0.44 |
| Grasim Industries Ltd. | 3308 | 3288 | -20.00 | -0.60 |
| HDFC Life Insurance Company Ltd. | 554.8 | 552.95 | -1.85 | -0.33 |
| Hero MotoCorp Ltd. | 5735 | 5685 | -50.00 | -0.87 |
| Hindustan Aeronautics Ltd. | 5000 | 4906 | -94.00 | -1.88 |
| Hitachi Energy India Ltd. | 34190 | 33840 | -350.00 | -1.02 |
| Hyundai Motor India Ltd. | 2218.8 | 2207 | -11.80 | -0.53 |
| ICICI Bank Ltd. | 1420 | 1415 | -5.00 | -0.35 |
| ICICI Prudential Life Insurance Company Ltd. | 515 | 511.25 | -3.75 | -0.73 |
| IDFC First Bank Ltd. | 86.75 | 85.89 | -0.86 | -0.99 |
| Indian Bank | 876.9 | 870.45 | -6.45 | -0.74 |
| Indian Railway Catering And Tourism Corporation Ltd. | 484.2 | 483.15 | -1.05 | -0.22 |
| Indian Railway Finance Corporation Ltd. | 86.4 | 85.99 | -0.41 | -0.47 |
| Indraprastha Gas Ltd. | 147.87 | 147.72 | -0.15 | -0.10 |
| Indus Towers Ltd. | 375.75 | 374.25 | -1.50 | -0.40 |
| Info Edge (India) Ltd. | 1350.1 | 1349 | -1.10 | -0.08 |
| ITC Hotels Ltd. | 164.98 | 164.59 | -0.39 | -0.24 |
| JIO Financial Services Ltd. | 244 | 242 | -2.00 | -0.82 |
| JSW Energy Ltd. | 544.95 | 544.7 | -0.25 | -0.05 |
| Kotak Mahindra Bank Ltd. | 402.8 | 401.45 | -1.35 | -0.34 |
| KPIT Technologies Ltd. | 589.3 | 583.1 | -6.20 | -1.05 |
| L&T Finance Ltd. | 317.15 | 315.85 | -1.30 | -0.41 |
| L&T Technology Services Ltd. | 3604.6 | 3584.6 | -20.00 | -0.55 |
| Larsen & Toubro Ltd. | 4093 | 4090 | -3.00 | -0.07 |
| Laurus Labs Ltd. | 1802 | 1801 | -1.00 | -0.06 |
| LIC Housing Finance Ltd. | 497 | 491.4 | -5.60 | -1.13 |
| Life Insurance Corporation of India | 422.25 | 421.85 | -0.40 | -0.09 |
| Lupin Ltd. | 2201.8 | 2188 | -13.80 | -0.63 |
| Mahindra & Mahindra Financial Services Ltd. | 381.6 | 378.7 | -2.90 | -0.76 |
| Mankind Pharma Ltd. | 2384 | 2374.5 | -9.50 | -0.40 |
| Marico Ltd. | 849.25 | 846.1 | -3.15 | -0.37 |
| Max Financial Services Ltd. | 1585 | 1569.8 | -15.20 | -0.96 |
| Max Healthcare Institute Ltd. | 1000 | 990.5 | -9.50 | -0.95 |
| Mazagon Dock Shipbuilders Ltd. | 2552 | 2540 | -12.00 | -0.47 |
| Mphasis Ltd. | 2430 | 2427 | -3.00 | -0.12 |
| Nestle India Ltd. | 1477.1 | 1471.3 | -5.80 | -0.39 |
| NTPC Ltd. | 340 | 339.5 | -0.50 | -0.15 |
| Oberoi Realty Ltd. | 1886 | 1870 | -16.00 | -0.85 |
| One97 Communications Ltd. | 1632 | 1623.5 | -8.50 | -0.52 |
| Oracle Financial Services Software Ltd. | 11724 | 11518 | -206.00 | -1.76 |
| PB Fintech Ltd. | 1795.2 | 1785 | -10.20 | -0.57 |
| PI Industries Ltd. | 2496.8 | 2475 | -21.80 | -0.87 |
| Poonawalla Fincorp Ltd. | 490.05 | 475.1 | -14.95 | -3.05 |
| Power Grid Corporation Of India Ltd. | 272.4 | 271.4 | -1.00 | -0.37 |
| Premier Energies Ltd. | 1053 | 1030 | -23.00 | -2.18 |
| Punjab National Bank | 116.55 | 115.86 | -0.69 | -0.59 |
| Rail Vikas Nigam Ltd. | 225.3 | 221.7 | -3.60 | -1.60 |
| Reliance Industries Ltd. | 1316 | 1309.8 | -6.20 | -0.47 |
| Samvardhana Motherson International Ltd. | 169.38 | 169 | -0.38 | -0.22 |
| SBI Life Insurance Company Ltd. | 1792.9 | 1761.8 | -31.10 | -1.73 |
| Shree Cement Ltd. | 24280 | 24020 | -260.00 | -1.07 |
| Shriram Finance Ltd. | 1130 | 1119 | -11.00 | -0.97 |
| SJVN Ltd. | 66.06 | 65.8 | -0.26 | -0.39 |
| Sona BLW Precision Forgings Ltd. | 817.6 | 813.5 | -4.10 | -0.50 |
| State Bank Of India | 1048.7 | 1039.5 | -9.20 | -0.88 |
| Sun TV Network Ltd. | 472.05 | 468.75 | -3.30 | -0.70 |
| Sundaram Finance Ltd. | 4534.5 | 4505.1 | -29.40 | -0.65 |
| Supreme Industries Ltd. | 3642 | 3601 | -41.00 | -1.13 |
| Syngene International Ltd. | 407.25 | 398.55 | -8.70 | -2.14 |
| Tata Consultancy Services Ltd. | 2302 | 2284.1 | -17.90 | -0.78 |
| Tata Elxsi Ltd. | 3708 | 3673.5 | -34.50 | -0.93 |
| Tata Motors Passenger Vehicles Ltd. | 317.9 | 314.4 | -3.50 | -1.10 |
| Tata Power Company Ltd. | 374.3 | 373.5 | -0.80 | -0.21 |
| Tata Technologies Ltd. | 820.75 | 797.5 | -23.25 | -2.83 |
| The Federal Bank Ltd. | 361 | 357.75 | -3.25 | -0.90 |
| The Indian Hotels Company Ltd. | 730 | 728.9 | -1.10 | -0.15 |
| Titan Company Ltd. | 5086.1 | 5079 | -7.10 | -0.14 |
| Torrent Pharmaceuticals Ltd. | 4896.5 | 4886.5 | -10.00 | -0.20 |
| Torrent Power Ltd. | 1247.7 | 1246.3 | -1.40 | -0.11 |
| Trent Ltd. | 2924 | 2905 | -19.00 | -0.65 |
| Tube Investments of India Ltd. | 2885.8 | 2880 | -5.80 | -0.20 |
| TVS Motor Company Ltd. | 4390 | 4363.5 | -26.50 | -0.60 |
| Ultratech Cement Ltd. | 11570 | 11504 | -66.00 | -0.57 |
| United Spirits Ltd. | 1556 | 1555 | -1.00 | -0.06 |
| Varun Beverages Ltd. | 430.1 | 428 | -2.10 | -0.49 |
| Vedanta Ltd. | 279 | 277 | -2.00 | -0.72 |
| Waaree Energies Ltd. | 2678.2 | 2674.8 | -3.40 | -0.13 |
| Yes Bank Ltd. | 22.8 | 22.6 | -0.20 | -0.88 |
| Zee Entertainment Enterprises Ltd. | 107.58 | 104.57 | -3.01 | -2.80 |
| Zydus Lifesciences Ltd. | 1120 | 1103.8 | -16.20 | -1.45 |
Market Stats
Advances
93
Declines
125
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1202 | 1215.2 | 1189.8 | 1199 | 1189.8 | -9.20 | -0.77 | 712864 | 84.82 | 1318 | 395.1 | 2026-08-24 15:58:14 |
| ABB India Ltd. | ABB | 7460 | 7566.5 | 7429.5 | 7424 | 7504 | 80.00 | 1.08 | 118675 | 89.05 | 9149.95 | 2640 | 2026-08-24 15:51:18 |
| ACC Ltd. | ACC | 1307.8 | 1313.5 | 1297 | 1307.4 | 1300.9 | -6.50 | -0.50 | 88400 | 11.50 | 2844 | 1251.7 | 2026-08-24 15:59:16 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1543.9 | 1562 | 1527 | 1541.9 | 1555.1 | 13.20 | 0.86 | 1718421 | 267.23 | 4236.75 | 588 | 2026-08-24 15:58:03 |
| Adani Enterprises Ltd. | ADANIENT | 3010 | 3019.8 | 2971.5 | 2997 | 2998.6 | 1.60 | 0.05 | 832518 | 249.64 | 4190 | 1017.45 | 2026-08-24 15:59:45 |
| Adani Green Energy Ltd. | ADANIGREEN | 1319.9 | 1319.9 | 1298.1 | 1320 | 1308 | -12.00 | -0.91 | 692549 | 90.59 | 2572 | 439.1 | 2026-08-24 15:58:38 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1700 | 1700 | 1672.1 | 1700 | 1672.1 | -27.90 | -1.64 | 1061245 | 177.45 | 1891.1 | 395.1 | 2026-08-24 15:59:37 |
| Adani Power Ltd. | ADANIPOWER | 205.2 | 205.6 | 202.57 | 205.5 | 203.7 | -1.80 | -0.88 | 9498733 | 193.49 | 895.85 | 128.1 | 2026-08-24 15:59:35 |
| Adani Total Gas Ltd. | ATGL | 649 | 654.85 | 638 | 646.1 | 639.6 | -6.50 | -1.01 | 451894 | 28.90 | 4000 | 462.8 | 2026-08-24 15:58:42 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 410.55 | 415.75 | 408.05 | 413 | 412.9 | -0.10 | -0.02 | 2111216 | 87.17 | 430.7 | 105.3 | 2026-08-24 15:59:25 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 54.59 | 55.28 | 53.8 | 54.35 | 53.95 | -0.40 | -0.74 | 2911990 | 15.71 | 364.4 | 53.51 | 2026-08-24 15:59:55 |
| Alkem Laboratories Ltd. | ALKEM | 5400 | 5400 | 5315 | 5400 | 5350 | -50.00 | -0.93 | 46339 | 24.79 | 6439.9 | 2855 | 2026-08-24 15:59:42 |
| Ambuja Cements Ltd. | AMBUJACEM | 414.5 | 415.3 | 406.7 | 414.5 | 408.75 | -5.75 | -1.39 | 2180550 | 89.13 | 706.95 | 315.3 | 2026-08-24 15:58:16 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2149.8 | 2172.8 | 2131.8 | 2139 | 2145 | 6.00 | 0.28 | 246979 | 52.98 | 2301.4 | 941 | 2026-08-24 15:51:47 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8680 | 8702 | 8591.5 | 8693 | 8702 | 9.00 | 0.10 | 291970 | 254.07 | 9050 | 3987.85 | 2026-08-24 15:58:36 |
| Apollo Tyres Ltd. | APOLLOTYRE | 465.05 | 467.4 | 442.1 | 439.7 | 445.85 | 6.15 | 1.40 | 5256972 | 234.38 | 584.9 | 225.45 | 2026-08-24 15:58:41 |
| Ashok Leyland Ltd. | ASHOKLEY | 173 | 173.66 | 171.65 | 173 | 173.29 | 0.29 | 0.17 | 8972453 | 155.48 | 264.65 | 114.96 | 2026-08-24 16:00:00 |
| Asian Paints Ltd. | ASIANPAINT | 2640.4 | 2642.7 | 2622 | 2640 | 2640.8 | 0.80 | 0.03 | 355289 | 93.82 | 3582.9 | 2115 | 2026-08-24 15:55:40 |
| Astral Ltd. | ASTRAL | 1525 | 1547.6 | 1521 | 1528.5 | 1532.8 | 4.30 | 0.28 | 308892 | 47.35 | 2454 | 1232.3 | 2026-08-24 15:54:02 |
| AU Small Finance Bank Ltd. | AUBANK | 1109 | 1114.2 | 1100.7 | 1108.2 | 1114 | 5.80 | 0.52 | 1606553 | 178.97 | 1114.2 | 478.35 | 2026-08-24 15:59:35 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1613.6 | 1637.9 | 1604.6 | 1621.3 | 1608 | -13.30 | -0.82 | 969437 | 155.89 | 1682.4 | 397.2 | 2026-08-24 15:59:44 |
| Avenue Supermarts Ltd. | DMART | 3919.9 | 3940 | 3876.2 | 3906 | 3940 | 34.00 | 0.87 | 214118 | 84.36 | 5484.85 | 3292 | 2026-08-24 15:58:40 |
| Axis Bank Ltd. | AXISBANK | 1245.8 | 1248.7 | 1231.8 | 1245.8 | 1236 | -9.80 | -0.79 | 3778588 | 467.03 | 1418.3 | 707.7 | 2026-08-24 15:59:38 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11735 | 11838 | 11711 | 11700 | 11800 | 100.00 | 0.85 | 221901 | 261.84 | 12774 | 3461.25 | 2026-08-24 15:58:02 |
| Bajaj Finance Ltd. | BAJFINANCE | 1086 | 1094.9 | 1076.9 | 1095 | 1077 | -18.00 | -1.64 | 4342556 | 467.69 | 9788 | 787.9 | 2026-08-24 15:59:34 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2020 | 2028.6 | 1995.3 | 2032.5 | 2001.7 | -30.80 | -1.52 | 464012 | 92.88 | 2195 | 1215 | 2026-08-24 15:58:09 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11250 | 11360 | 11050 | 11320 | 11120 | -200.00 | -1.77 | 70315 | 78.19 | 14763 | 5276.95 | 2026-08-24 15:59:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.85 | 85.11 | 83.96 | 84.85 | 84.05 | -0.80 | -0.94 | 3005233 | 25.26 | 2026-08-24 15:59:43 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2352.5 | 2394.6 | 2331.1 | 2350.8 | 2358.4 | 7.60 | 0.32 | 124133 | 29.28 | 3375 | 1796.3 | 2026-08-24 15:59:34 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.5 | 180.74 | 173.38 | 175.1 | 173.9 | -1.20 | -0.69 | 13819305 | 240.32 | 314.8 | 128.16 | 2026-08-24 15:59:33 |
| Bank Of Baroda | BANKBARODA | 245.55 | 246.12 | 239.9 | 247 | 241.5 | -5.50 | -2.23 | 15274497 | 368.88 | 325.5 | 117 | 2026-08-24 15:59:53 |
| Bank Of India | BANKINDIA | 143 | 144.12 | 140.68 | 142.79 | 142 | -0.79 | -0.55 | 7143480 | 101.44 | 178.36 | 45.85 | 2026-08-24 15:58:29 |
| Bank Of Maharashtra | MAHABANK | 80.39 | 81.2 | 80 | 80.26 | 80.7 | 0.44 | 0.55 | 8239427 | 66.49 | 94.5 | 16.9 | 2026-08-24 15:59:24 |
| Berger Paints India Ltd. | BERGEPAINT | 524.4 | 525.45 | 514.1 | 524.4 | 515.5 | -8.90 | -1.70 | 159390 | 8.22 | 759 | 391.1 | 2026-08-24 15:55:44 |
| Bharat Dynamics Ltd. | BDL | 1363.9 | 1373.8 | 1347.7 | 1359 | 1368 | 9.00 | 0.66 | 925426 | 126.60 | 2958 | 785.75 | 2026-08-24 15:58:50 |
| Bharat Electronics Ltd. | BEL | 414.3 | 414.6 | 405.55 | 414 | 409 | -5.00 | -1.21 | 9480784 | 387.76 | 473.45 | 87 | 2026-08-24 15:59:56 |
| Bharat Forge Ltd. | BHARATFORG | 2058 | 2067.2 | 2036.9 | 2063 | 2041 | -22.00 | -1.07 | 993747 | 202.82 | 2295 | 677.35 | 2026-08-24 15:57:22 |
| Bharat Heavy Electricals Ltd. | BHEL | 412.5 | 413.8 | 409.2 | 413 | 411.4 | -1.60 | -0.39 | 4441028 | 182.70 | 446.5 | 51.35 | 2026-08-24 15:59:36 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.15 | 316.1 | 310 | 311 | 311.9 | 0.90 | 0.29 | 4311364 | 134.47 | 687.95 | 234.01 | 2026-08-24 15:57:23 |
| Bharti Airtel Ltd. | BHARTIARTL | 1950 | 1952.5 | 1932.5 | 1946 | 1935 | -11.00 | -0.57 | 2277098 | 440.62 | 2174.5 | 686.2 | 2026-08-24 15:59:53 |
| Biocon Ltd. | BIOCON | 414.55 | 414.55 | 409 | 415.55 | 409.4 | -6.15 | -1.48 | 1761155 | 72.10 | 447.15 | 191.55 | 2026-08-24 15:59:48 |
| Blue Star Ltd. | BLUESTARCO | 1511.9 | 1517.5 | 1499.8 | 1511.9 | 1504 | -7.90 | -0.52 | 203945 | 30.67 | 2417 | 493.5 | 2026-08-24 15:55:34 |
| Bosch Ltd. | BOSCHLTD | 48200 | 48595 | 47785 | 48200 | 48100 | -100.00 | -0.21 | 28127 | 135.29 | 49130 | 15300 | 2026-08-24 15:50:31 |
| Britannia Industries Ltd. | BRITANNIA | 5385 | 5385 | 5285 | 5365 | 5311 | -54.00 | -1.01 | 260158 | 138.17 | 6469.9 | 3564.1 | 2026-08-24 15:59:33 |
| BSE Ltd. | BSE | 3250 | 3346.5 | 3242.5 | 3241 | 3312.7 | 71.70 | 2.21 | 4303245 | 1425.54 | 7588 | 406.2 | 2026-08-24 15:59:51 |
| Canara Bank | CANBK | 129.62 | 129.87 | 126.8 | 129.96 | 127.3 | -2.66 | -2.05 | 13556593 | 172.58 | 632.9 | 78.6 | 2026-08-24 15:59:44 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 867 | 877.5 | 865.35 | 867 | 877.5 | 10.50 | 1.21 | 1296211 | 113.74 | 980.9 | 212.1 | 2026-08-24 15:59:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1856.3 | 1868.7 | 1833.1 | 1862.9 | 1846.7 | -16.20 | -0.87 | 845144 | 156.07 | 1952.5 | 658 | 2026-08-24 15:52:52 |
| Cipla Ltd. | CIPLA | 1428 | 1442.3 | 1410.3 | 1432.2 | 1437.9 | 5.70 | 0.40 | 1220646 | 175.52 | 1702.05 | 852 | 2026-08-24 15:59:27 |
| Coal India Ltd. | COALINDIA | 406 | 410.95 | 404.6 | 405.2 | 406.9 | 1.70 | 0.42 | 8002459 | 325.62 | 543.55 | 207.6 | 2026-08-24 15:58:18 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1480.5 | 1516 | 1480.5 | 1480.5 | 1514 | 33.50 | 2.26 | 851792 | 128.96 | 2979.45 | 329.1 | 2026-08-24 15:59:47 |
| Coforge Ltd. | COFORGE | 1891.7 | 1900.8 | 1869.6 | 1891.7 | 1873 | -18.70 | -0.99 | 1507935 | 282.44 | 10026.8 | 1008.1 | 2026-08-24 15:58:02 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1889 | 1896.8 | 1873.3 | 1889 | 1879 | -10.00 | -0.53 | 129484 | 24.33 | 3890 | 1434.6 | 2026-08-24 15:58:40 |
| Container Corporation Of India Ltd. | CONCOR | 515.05 | 524.2 | 513.05 | 515.05 | 516.4 | 1.35 | 0.26 | 1592382 | 82.23 | 1180 | 421.45 | 2026-08-24 15:56:47 |
| Cummins India Ltd. | CUMMINSIND | 5100 | 5190 | 5083 | 5107.5 | 5190 | 82.50 | 1.62 | 686782 | 356.44 | 6100 | 1103.8 | 2026-08-24 15:54:50 |
| Dabur India Ltd. | DABUR | 400.5 | 400.55 | 395.65 | 400.5 | 398.45 | -2.05 | -0.51 | 827894 | 32.99 | 672 | 395.65 | 2026-08-24 15:59:49 |
| Dalmia Bharat Ltd. | DALBHARAT | 1881.9 | 1905.1 | 1845.9 | 1880 | 1853 | -27.00 | -1.44 | 361388 | 66.97 | 2488.9 | 1476.05 | 2026-08-24 15:54:07 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1749.9 | 1774 | 1707.2 | 1747.1 | 1730.3 | -16.80 | -0.96 | 464728 | 80.41 | 3169 | 1280 | 2026-08-24 15:59:30 |
| Delhivery Ltd. | DELHIVERY | 452 | 452.6 | 441.2 | 450.7 | 444.75 | -5.95 | -1.32 | 1948199 | 86.65 | 621.95 | 236.53 | 2026-08-24 15:55:25 |
| Divi's Laboratories Ltd. | DIVISLAB | 8558.5 | 8563.5 | 8457.5 | 8597 | 8496 | -101.00 | -1.17 | 251013 | 213.26 | 8674 | 2730 | 2026-08-24 15:50:15 |
| Dixon Technologies (India) Ltd. | DIXON | 15000 | 15000 | 14484 | 14850 | 14570 | -280.00 | -1.89 | 735401 | 1071.48 | 19148.9 | 2553 | 2026-08-24 15:57:46 |
| DLF Ltd. | DLF | 678.1 | 689 | 678.1 | 678.1 | 689 | 10.90 | 1.61 | 5098239 | 351.27 | 967.6 | 336.5 | 2026-08-24 15:59:06 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1890 | 1911.6 | 1876 | 1894.2 | 1883.8 | -10.40 | -0.55 | 146775 | 27.65 | 3653.95 | 1272.6 | 2026-08-24 16:00:00 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1179.4 | 1195.9 | 1168.6 | 1174.7 | 1190 | 15.30 | 1.30 | 2248634 | 267.59 | 7107.45 | 1020 | 2026-08-24 15:56:45 |
| Eicher Motors Ltd. | EICHERMOT | 8010 | 8075 | 7970 | 8010 | 8047 | 37.00 | 0.46 | 207499 | 166.97 | 8230 | 2836 | 2026-08-24 15:55:41 |
| Escorts Kubota Ltd. | ESCORTS | 3075 | 3108.4 | 3075 | 3086.6 | 3097.3 | 10.70 | 0.35 | 30269 | 9.38 | 4420 | 1645 | 2026-08-24 15:56:30 |
| Eternal Ltd. | ETERNAL | 323 | 329.5 | 323 | 328 | 327.15 | -0.85 | -0.26 | 21892944 | 716.23 | 368.45 | 44.35 | 2026-08-24 15:59:38 |
| Fortis Healthcare Ltd. | FORTIS | 907 | 918 | 904.5 | 907.1 | 918 | 10.90 | 1.20 | 401483 | 36.86 | 1104.3 | 245.5 | 2026-08-24 15:57:50 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 333.9 | 333.9 | 328.05 | 334 | 330.3 | -3.70 | -1.11 | 2231684 | 73.71 | 348 | 114.25 | 2026-08-24 15:59:09 |
| GAIL (India) Ltd. | GAIL | 172 | 173.79 | 172 | 172 | 173.75 | 1.75 | 1.02 | 4514359 | 78.44 | 246.3 | 83 | 2026-08-24 15:59:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4139.4 | 4249 | 4112.7 | 4127.2 | 4177.9 | 50.70 | 1.23 | 898011 | 375.18 | 5650 | 98.55 | 2026-08-24 15:58:00 |
| Gland Pharma Ltd. | GLAND | 2825 | 2880 | 2791 | 2819.3 | 2801.6 | -17.70 | -0.63 | 517520 | 144.99 | 3039.8 | 861 | 2026-08-24 15:59:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2315.1 | 2395 | 2295.3 | 2317.9 | 2390.7 | 72.80 | 3.14 | 710023 | 169.75 | 2474 | 361.4 | 2026-08-24 15:59:58 |
| GMR Airports Ltd. | GMRAIRPORT | 100.11 | 100.63 | 98 | 99.63 | 98.82 | -0.81 | -0.81 | 12707720 | 125.58 | 115.64 | 33.35 | 2026-08-24 15:59:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2111 | 2125.6 | 2095.9 | 2117 | 2100.5 | -16.50 | -0.78 | 150168 | 31.54 | 11465 | 1047 | 2026-08-24 15:59:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 932.5 | 934.3 | 918.4 | 933 | 928.9 | -4.10 | -0.44 | 2002746 | 186.04 | 1541.85 | 793.85 | 2026-08-24 15:57:53 |
| Godrej Properties Ltd. | GODREJPROP | 2035 | 2047.9 | 2028.3 | 2035 | 2039.9 | 4.90 | 0.24 | 261818 | 53.41 | 3402.7 | 1005 | 2026-08-24 15:59:51 |
| Grasim Industries Ltd. | GRASIM | 3316 | 3316 | 3263 | 3308 | 3288 | -20.00 | -0.60 | 1615909 | 531.31 | 3411.1 | 1527.05 | 2026-08-24 15:53:02 |
| Havells India Ltd. | HAVELLS | 1268 | 1271.6 | 1255.4 | 1268 | 1268.5 | 0.50 | 0.04 | 307762 | 39.04 | 2106 | 1024.5 | 2026-08-24 15:59:58 |
| HCL Technologies Ltd. | HCLTECH | 1302.5 | 1325.8 | 1301 | 1302.5 | 1322 | 19.50 | 1.50 | 1091648 | 144.32 | 2012.2 | 882 | 2026-08-24 15:59:39 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2620 | 2629 | 2605.9 | 2610 | 2618 | 8.00 | 0.31 | 657607 | 172.16 | 5934.5 | 1589.5 | 2026-08-24 15:56:39 |
| HDFC Bank Ltd. | HDFCBANK | 732.5 | 734.4 | 724.1 | 726.95 | 729 | 2.05 | 0.28 | 11408345 | 831.67 | 2037.7 | 715.1 | 2026-08-24 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 555 | 557 | 549 | 554.8 | 552.95 | -1.85 | -0.33 | 2134232 | 118.01 | 820.75 | 457.8 | 2026-08-24 15:58:28 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5720 | 5728 | 5650 | 5735 | 5685 | -50.00 | -0.87 | 281646 | 160.12 | 6388.5 | 2246 | 2026-08-24 15:54:41 |
| Hindalco Industries Ltd. | HINDALCO | 1047.95 | 1058.5 | 1043.3 | 1034 | 1058.5 | 24.50 | 2.37 | 4052159 | 428.92 | 1176 | 358.8 | 2026-08-24 15:58:32 |
| Hindustan Aeronautics Ltd. | HAL | 4990 | 4990 | 4858 | 5000 | 4906 | -94.00 | -1.88 | 647190 | 317.51 | 5674.75 | 1771.25 | 2026-08-24 15:59:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 365 | 372.6 | 364.3 | 363.25 | 371.95 | 8.70 | 2.40 | 4491188 | 167.05 | 594.8 | 200.05 | 2026-08-24 15:59:02 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2019.9 | 2030 | 2006.2 | 2015 | 2030 | 15.00 | 0.74 | 891171 | 180.91 | 3035 | 2006.2 | 2026-08-24 15:59:23 |
| Hitachi Energy India Ltd. | POWERINDIA | 34360 | 34975 | 33570 | 34190 | 33840 | -350.00 | -1.02 | 80079 | 270.99 | 38785 | 2840.1 | 2026-08-24 15:58:17 |
| Hyundai Motor India Ltd. | HYUNDAI | 2235.4 | 2235.4 | 2206.1 | 2218.8 | 2207 | -11.80 | -0.53 | 496265 | 109.53 | 2026-08-24 15:55:27 | ||
| ICICI Bank Ltd. | ICICIBANK | 1420.5 | 1425.5 | 1408.7 | 1420 | 1415 | -5.00 | -0.35 | 5307113 | 750.96 | 1500 | 796 | 2026-08-24 15:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1619 | 1626.4 | 1612.6 | 1617 | 1620 | 3.00 | 0.19 | 621769 | 100.73 | 2301.9 | 1049.05 | 2026-08-24 15:59:52 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 517.1 | 520.9 | 506.25 | 515 | 511.25 | -3.75 | -0.73 | 774351 | 39.59 | 796.8 | 380.7 | 2026-08-24 15:59:14 |
| IDBI Bank Ltd. | IDBI | 82.24 | 90.9 | 82.24 | 82.24 | 87.93 | 5.69 | 6.92 | 72743077 | 639.63 | 118.38 | 38.65 | 2026-08-24 15:59:33 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.91 | 86.94 | 85.41 | 86.75 | 85.89 | -0.86 | -0.99 | 12075489 | 103.72 | 100.7 | 43.05 | 2026-08-24 15:59:19 |
| Indian Bank | INDIANB | 880 | 883.85 | 862 | 876.9 | 870.45 | -6.45 | -0.74 | 729343 | 63.49 | 1000.9 | 173 | 2026-08-24 15:59:28 |
| Indian Oil Corporation Ltd. | IOC | 136 | 138.5 | 135.95 | 135.9 | 138.5 | 2.60 | 1.91 | 9432799 | 130.64 | 196.8 | 65.2 | 2026-08-24 15:59:36 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 484.2 | 489.7 | 481 | 484.2 | 483.15 | -1.05 | -0.22 | 947969 | 45.80 | 1138.9 | 481 | 2026-08-24 15:59:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.65 | 87.25 | 85.53 | 86.4 | 85.99 | -0.41 | -0.47 | 8794748 | 75.63 | 229 | 20.8 | 2026-08-24 15:59:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115.37 | 116.39 | 114.8 | 115 | 115.4 | 0.40 | 0.35 | 4483974 | 51.75 | 2026-08-24 15:59:24 | ||
| Indraprastha Gas Ltd. | IGL | 149 | 149.5 | 147.25 | 147.87 | 147.72 | -0.15 | -0.10 | 3531071 | 52.16 | 570.35 | 141.74 | 2026-08-24 15:59:58 |
| Indus Towers Ltd. | INDUSTOWER | 377.45 | 378.05 | 372.9 | 375.75 | 374.25 | -1.50 | -0.40 | 2142749 | 80.19 | 481.5 | 135.15 | 2026-08-24 15:58:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 1005.1 | 1018.4 | 1004.5 | 1005.6 | 1018.4 | 12.80 | 1.27 | 948101 | 96.55 | 1694.5 | 606 | 2026-08-24 15:58:58 |
| Info Edge (India) Ltd. | NAUKRI | 1348 | 1360 | 1336.7 | 1350.1 | 1349 | -1.10 | -0.08 | 1123288 | 151.53 | 9128.9 | 908.3 | 2026-08-24 15:56:04 |
| Infosys Ltd. | INFY | 1126.5 | 1144.5 | 1122 | 1121 | 1130 | 9.00 | 0.80 | 8565354 | 967.89 | 2006.45 | 982.4 | 2026-08-24 15:59:54 |
| Interglobe Aviation Ltd. | INDIGO | 5100 | 5170 | 5088 | 5110 | 5115 | 5.00 | 0.10 | 593388 | 303.52 | 6232.5 | 1676 | 2026-08-24 15:51:16 |
| Ipca Laboratories Ltd. | IPCALAB | 1920.6 | 1938 | 1898 | 1911.2 | 1920.4 | 9.20 | 0.48 | 277434 | 53.28 | 1945.1 | 669.8 | 2026-08-24 15:56:25 |
| ITC Hotels Ltd. | ITCHOTELS | 165.19 | 166.95 | 164.3 | 164.98 | 164.59 | -0.39 | -0.24 | 750377 | 12.35 | 2026-08-24 15:59:46 | ||
| ITC Ltd. | ITC | 270.6 | 270.6 | 267 | 269.4 | 269.7 | 0.30 | 0.11 | 8518400 | 229.74 | 528.5 | 265 | 2026-08-24 15:59:40 |
| Jindal Steel Ltd. | JINDALSTEL | 1135 | 1149 | 1130.1 | 1127.8 | 1149 | 21.20 | 1.88 | 908799 | 104.42 | 1306.2 | 377 | 2026-08-24 15:59:19 |
| JIO Financial Services Ltd. | JIOFIN | 244.55 | 245.35 | 242 | 244 | 242 | -2.00 | -0.82 | 6651365 | 160.96 | 2026-08-24 15:59:59 | ||
| JSW Energy Ltd. | JSWENERGY | 547.55 | 553.3 | 544.2 | 544.95 | 544.7 | -0.25 | -0.05 | 721083 | 39.28 | 804.9 | 204.65 | 2026-08-24 15:59:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 335.7 | 342.85 | 334.15 | 335.7 | 340.2 | 4.50 | 1.34 | 1950770 | 66.37 | 2026-08-24 15:59:24 | ||
| JSW Steel Ltd. | JSWSTEEL | 1298 | 1327 | 1295.3 | 1293.7 | 1327 | 33.30 | 2.57 | 3648206 | 484.12 | 1335 | 614.2 | 2026-08-24 15:58:48 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 506.9 | 515.25 | 506.2 | 506.75 | 507.9 | 1.15 | 0.23 | 1259699 | 63.98 | 796.75 | 408.6 | 2026-08-24 15:59:28 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 608.5 | 610.35 | 601.15 | 603.55 | 607.95 | 4.40 | 0.73 | 5956971 | 362.15 | 795.4 | 69 | 2026-08-24 15:57:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 403.5 | 405.6 | 398.2 | 402.8 | 401.45 | -1.35 | -0.34 | 14932117 | 599.45 | 2301.9 | 345.5 | 2026-08-24 15:57:35 |
| KPIT Technologies Ltd. | KPITTECH | 589.35 | 595.9 | 581 | 589.3 | 583.1 | -6.20 | -1.05 | 1117937 | 65.19 | 1928.7 | 521.05 | 2026-08-24 15:59:00 |
| L&T Finance Ltd. | LTF | 317.4 | 324.45 | 315.85 | 317.15 | 315.85 | -1.30 | -0.41 | 3331638 | 105.23 | 338.6 | 72 | 2026-08-24 15:58:28 |
| L&T Technology Services Ltd. | LTTS | 3621.8 | 3667.9 | 3575.1 | 3604.6 | 3584.6 | -20.00 | -0.55 | 68874 | 24.69 | 6000 | 3010 | 2026-08-24 15:57:44 |
| Larsen & Toubro Ltd. | LT | 4100 | 4107.1 | 4077.7 | 4093 | 4090 | -3.00 | -0.07 | 1369496 | 560.12 | 4440 | 1797.4 | 2026-08-24 15:57:37 |
| Laurus Labs Ltd. | LAURUSLABS | 1800 | 1810.8 | 1790 | 1802 | 1801 | -1.00 | -0.06 | 2894242 | 521.25 | 1870.8 | 278.85 | 2026-08-24 15:58:34 |
| LIC Housing Finance Ltd. | LICHSGFIN | 496.8 | 499.95 | 485.45 | 497 | 491.4 | -5.60 | -1.13 | 4349249 | 213.72 | 826.75 | 315.1 | 2026-08-24 15:59:23 |
| Life Insurance Corporation of India | LICI | 426 | 427.25 | 419.25 | 422.25 | 421.85 | -0.40 | -0.09 | 10848478 | 457.64 | 1222 | 385.9 | 2026-08-24 15:57:49 |
| Lodha Developers Ltd. | LODHA | 1230 | 1264 | 1225.4 | 1242 | 1258.4 | 16.40 | 1.32 | 1261611 | 158.76 | 1649.95 | 355.5 | 2026-08-24 15:57:03 |
| LTM Ltd. | LTM | 4487.8 | 4552 | 4467.9 | 4487.8 | 4525.7 | 37.90 | 0.84 | 296431 | 134.16 | 6767.95 | 3528 | 2026-08-24 15:58:48 |
| Lupin Ltd. | LUPIN | 2199.8 | 2199.8 | 2180.3 | 2201.8 | 2188 | -13.80 | -0.63 | 475169 | 103.97 | 2529.5 | 623 | 2026-08-24 15:59:15 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 380 | 383.4 | 377.05 | 381.6 | 378.7 | -2.90 | -0.76 | 1565665 | 59.29 | 415 | 176.1 | 2026-08-24 15:56:36 |
| Mahindra & Mahindra Ltd. | M&M | 3419.9 | 3444.7 | 3400 | 3412.2 | 3414.1 | 1.90 | 0.06 | 1168624 | 398.98 | 3839.9 | 1123.4 | 2026-08-24 15:56:32 |
| Mankind Pharma Ltd. | MANKIND | 2385 | 2385.1 | 2367.1 | 2384 | 2374.5 | -9.50 | -0.40 | 130471 | 30.98 | 3054.8 | 1242 | 2026-08-24 15:50:01 |
| Marico Ltd. | MARICO | 846.25 | 850 | 842.4 | 849.25 | 846.1 | -3.15 | -0.37 | 836419 | 70.77 | 889.1 | 462.7 | 2026-08-24 15:54:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13623 | 13694 | 13505 | 13565 | 13620 | 55.00 | 0.41 | 230499 | 313.94 | 17370 | 8076.05 | 2026-08-24 15:52:04 |
| Max Financial Services Ltd. | MFSL | 1585 | 1589 | 1562.8 | 1585 | 1569.8 | -15.20 | -0.96 | 344712 | 54.11 | 1892.5 | 599.1 | 2026-08-24 15:52:48 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1004 | 1008.9 | 983.4 | 1000 | 990.5 | -9.50 | -0.95 | 1997268 | 197.83 | 1314.3 | 354.1 | 2026-08-24 15:55:04 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2552 | 2572.6 | 2523.4 | 2552 | 2540 | -12.00 | -0.47 | 375064 | 95.27 | 5860 | 278.55 | 2026-08-24 15:54:28 |
| Mphasis Ltd. | MPHASIS | 2430 | 2461.8 | 2418 | 2430 | 2427 | -3.00 | -0.12 | 188790 | 45.82 | 3237.95 | 1660.05 | 2026-08-24 15:58:33 |
| MRF Ltd. | MRF | 132800 | 135755 | 132665 | 132665 | 134365 | 1700.00 | 1.28 | 5313 | 71.39 | 163600 | 78689.95 | 2026-08-24 15:57:19 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3056 | 3209 | 3049.8 | 3022 | 3209 | 187.00 | 6.19 | 3268593 | 1048.89 | 4149.5 | 911.25 | 2026-08-24 15:59:08 |
| Nestle India Ltd. | NESTLEIND | 1478.7 | 1483.4 | 1457.1 | 1477.1 | 1471.3 | -5.80 | -0.39 | 1465156 | 215.57 | 24745 | 1084.7 | 2026-08-24 15:59:49 |
| NHPC Ltd. | NHPC | 76.35 | 76.65 | 75.55 | 76.15 | 76.65 | 0.50 | 0.66 | 6647840 | 50.96 | 118.4 | 33.35 | 2026-08-24 15:59:58 |
| NMDC Ltd. | NMDC | 84.65 | 86.55 | 84.51 | 84.61 | 85.9 | 1.29 | 1.52 | 28670014 | 246.28 | 286.35 | 59.53 | 2026-08-24 15:59:43 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.41 | 93.85 | 91.25 | 91.43 | 91.44 | 0.01 | 0.01 | 3331402 | 30.46 | 2026-08-24 15:59:55 | ||
| NTPC Ltd. | NTPC | 340.7 | 342.05 | 337.45 | 340 | 339.5 | -0.50 | -0.15 | 5401943 | 183.40 | 448.45 | 152.6 | 2026-08-24 15:58:50 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1895 | 1903.5 | 1860.2 | 1886 | 1870 | -16.00 | -0.85 | 330773 | 61.85 | 2343.65 | 790.1 | 2026-08-24 15:51:10 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237 | 237.94 | 235.63 | 236.4 | 236.55 | 0.15 | 0.06 | 7122883 | 168.49 | 345 | 121.5 | 2026-08-24 15:57:40 |
| Oil India Ltd. | OIL | 475 | 479.25 | 472 | 475 | 477 | 2.00 | 0.42 | 892260 | 42.56 | 767.9 | 167.85 | 2026-08-24 15:59:07 |
| One97 Communications Ltd. | PAYTM | 1632 | 1638.5 | 1610.3 | 1632 | 1623.5 | -8.50 | -0.52 | 2832355 | 459.83 | 1657.6 | 310 | 2026-08-24 15:58:17 |
| Oracle Financial Services Software Ltd. | OFSS | 11720 | 11898 | 11457 | 11724 | 11518 | -206.00 | -1.76 | 153394 | 176.68 | 13220 | 2883.25 | 2026-08-24 15:58:26 |
| Page Industries Ltd. | PAGEIND | 35580 | 35700 | 35425 | 35480 | 35560 | 80.00 | 0.23 | 8552 | 30.41 | 54349.1 | 29805 | 2026-08-24 15:51:06 |
| Patanjali Foods Ltd. | PATANJALI | 350 | 351.35 | 346.05 | 348 | 350 | 2.00 | 0.57 | 1979677 | 69.29 | 2011 | 328.2 | 2026-08-24 15:59:07 |
| PB Fintech Ltd. | POLICYBZR | 1795.2 | 1811.8 | 1773.5 | 1795.2 | 1785 | -10.20 | -0.57 | 778964 | 139.05 | 2246.9 | 356.2 | 2026-08-24 15:52:33 |
| Persistent Systems Ltd. | PERSISTENT | 5693.5 | 5725 | 5646 | 5667.5 | 5694 | 26.50 | 0.47 | 368840 | 210.02 | 8900 | 3092.05 | 2026-08-24 15:59:46 |
| Petronet LNG Ltd. | PETRONET | 293.85 | 296.8 | 291.4 | 293 | 295.95 | 2.95 | 1.01 | 1748335 | 51.74 | 384.2 | 193.55 | 2026-08-24 15:58:54 |
| PI Industries Ltd. | PIIND | 2497 | 2501 | 2470 | 2496.8 | 2475 | -21.80 | -0.87 | 113206 | 28.02 | 4804.05 | 2457 | 2026-08-24 15:58:05 |
| Pidilite Industries Ltd. | PIDILITIND | 1646 | 1660 | 1638 | 1649 | 1660 | 11.00 | 0.67 | 554272 | 92.01 | 3415 | 1259 | 2026-08-24 15:57:01 |
| Polycab India Ltd. | POLYCAB | 8989 | 9054 | 8950.5 | 8966 | 9054 | 88.00 | 0.98 | 142765 | 129.26 | 10126 | 2310 | 2026-08-24 15:59:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 491 | 493.3 | 474 | 490.05 | 475.1 | -14.95 | -3.05 | 1420503 | 67.49 | 570.4 | 243 | 2026-08-24 15:59:28 |
| Power Finance Corporation Ltd. | PFC | 363 | 365.75 | 361.2 | 363 | 364 | 1.00 | 0.28 | 6817108 | 248.14 | 580 | 100.85 | 2026-08-24 15:58:26 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 274 | 274.35 | 268.3 | 272.4 | 271.4 | -1.00 | -0.37 | 7643689 | 207.45 | 366.25 | 186.35 | 2026-08-24 15:58:38 |
| Premier Energies Ltd. | PREMIERENE | 1052.9 | 1060.9 | 1023.5 | 1053 | 1030 | -23.00 | -2.18 | 634282 | 65.33 | 2026-08-24 15:59:36 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1631 | 1641.6 | 1618.1 | 1631 | 1635.8 | 4.80 | 0.29 | 245770 | 40.20 | 2074.8 | 391 | 2026-08-24 15:55:40 |
| Punjab National Bank | PNB | 116.5 | 117.03 | 115 | 116.55 | 115.86 | -0.69 | -0.59 | 10613260 | 122.97 | 142.9 | 32.15 | 2026-08-24 15:58:39 |
| Rail Vikas Nigam Ltd. | RVNL | 225.3 | 227.89 | 221.25 | 225.3 | 221.7 | -3.60 | -1.60 | 5267562 | 116.78 | 647 | 30.55 | 2026-08-24 15:59:36 |
| REC Ltd. | RECLTD | 326.65 | 328.65 | 323.55 | 326.65 | 327.9 | 1.25 | 0.38 | 5668109 | 185.86 | 654 | 91.05 | 2026-08-24 15:59:43 |
| Reliance Industries Ltd. | RELIANCE | 1316.6 | 1320 | 1302.4 | 1316 | 1309.8 | -6.20 | -0.47 | 7277167 | 953.16 | 3217.6 | 1114.85 | 2026-08-24 15:59:43 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 169 | 169.14 | 166.71 | 169.38 | 169 | -0.38 | -0.22 | 5225140 | 88.30 | 216.99 | 61.8 | 2026-08-24 15:59:30 |
| SBI Cards And Payment Services Ltd. | SBICARD | 648.4 | 656.6 | 642.95 | 649 | 650.3 | 1.30 | 0.20 | 2560374 | 166.50 | 1028.65 | 565.45 | 2026-08-24 15:58:11 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1801.7 | 1801.7 | 1759.1 | 1792.9 | 1761.8 | -31.10 | -1.73 | 542306 | 95.54 | 2132 | 1054 | 2026-08-24 15:59:42 |
| Shree Cement Ltd. | SHREECEM | 24365 | 24365 | 23880 | 24280 | 24020 | -260.00 | -1.07 | 12456 | 29.92 | 32490 | 20150 | 2026-08-24 15:53:18 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1120.5 | 1137.3 | 1112 | 1130 | 1119 | -11.00 | -0.97 | 3112438 | 348.28 | 3652.25 | 493.35 | 2026-08-24 15:59:36 |
| Siemens Energy India Ltd. | ENRIN | 3435.6 | 3526 | 3431.2 | 3435.6 | 3485.7 | 50.10 | 1.46 | 482282 | 168.11 | 2026-08-24 15:59:59 | ||
| Siemens Ltd. | SIEMENS | 3920 | 4118.2 | 3903.3 | 3920 | 4114 | 194.00 | 4.95 | 1317215 | 541.90 | 8129.9 | 2450 | 2026-08-24 15:59:17 |
| SJVN Ltd. | SJVN | 66.5 | 66.79 | 65.67 | 66.06 | 65.8 | -0.26 | -0.39 | 1173125 | 7.72 | 170.5 | 27.9 | 2026-08-24 15:59:36 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 817.6 | 824.3 | 806.1 | 817.6 | 813.5 | -4.10 | -0.50 | 1647328 | 134.01 | 844 | 380 | 2026-08-24 15:55:34 |
| SRF Ltd. | SRF | 2569.7 | 2590 | 2568 | 2571.9 | 2580.8 | 8.90 | 0.35 | 262284 | 67.69 | 3325 | 2040 | 2026-08-24 15:58:49 |
| State Bank Of India | SBIN | 1047.9 | 1047.9 | 1032.1 | 1048.7 | 1039.5 | -9.20 | -0.88 | 8868193 | 921.85 | 1234.7 | 499.35 | 2026-08-24 15:59:54 |
| Steel Authority Of India Ltd. | SAIL | 174.8 | 180.96 | 174.71 | 173.46 | 179.65 | 6.19 | 3.57 | 48226622 | 866.39 | 209.7 | 73.2 | 2026-08-24 15:59:43 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1902.4 | 1923 | 1892.6 | 1902.4 | 1910 | 7.60 | 0.40 | 2317987 | 442.74 | 2046.9 | 856.8 | 2026-08-24 15:53:58 |
| Sun TV Network Ltd. | SUNTV | 473.3 | 477.25 | 468 | 472.05 | 468.75 | -3.30 | -0.70 | 208966 | 9.80 | 921 | 393.8 | 2026-08-24 15:59:42 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4509.9 | 4559.9 | 4470.1 | 4534.5 | 4505.1 | -29.40 | -0.65 | 20463 | 9.22 | 5642 | 1976.25 | 2026-08-24 15:50:31 |
| Supreme Industries Ltd. | SUPREMEIND | 3660 | 3660 | 3601 | 3642 | 3601 | -41.00 | -1.13 | 127773 | 46.01 | 6460 | 1820 | 2026-08-24 15:55:10 |
| Suzlon Energy Ltd. | SUZLON | 46.94 | 47.06 | 46.6 | 46.71 | 47.05 | 0.34 | 0.73 | 29089252 | 136.86 | 86.04 | 6.6 | 2026-08-24 15:59:47 |
| Syngene International Ltd. | SYNGENE | 407.1 | 407.1 | 397.15 | 407.25 | 398.55 | -8.70 | -2.14 | 268563 | 10.70 | 960.6 | 375.25 | 2026-08-24 15:58:58 |
| Tata Chemicals Ltd. | TATACHEM | 628.9 | 637.75 | 624.05 | 626.75 | 626.95 | 0.20 | 0.03 | 420729 | 26.38 | 1247.35 | 580.3 | 2026-08-24 15:59:52 |
| Tata Communications Ltd. | TATACOMM | 1660 | 1699.2 | 1653 | 1655.4 | 1688.5 | 33.10 | 2.00 | 214293 | 36.18 | 2175 | 1070.35 | 2026-08-24 15:59:59 |
| Tata Consultancy Services Ltd. | TCS | 2302.4 | 2321.6 | 2279.5 | 2302 | 2284.1 | -17.90 | -0.78 | 1542723 | 352.37 | 4592.25 | 1976.8 | 2026-08-24 15:59:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1049 | 1062.5 | 1041.8 | 1049 | 1062.5 | 13.50 | 1.29 | 1085041 | 115.29 | 1282.7 | 686.6 | 2026-08-24 15:54:52 |
| Tata Elxsi Ltd. | TATAELXSI | 3710.1 | 3769.9 | 3664.3 | 3708 | 3673.5 | -34.50 | -0.93 | 207021 | 76.05 | 10760 | 3353.9 | 2026-08-24 15:59:33 |
| Tata Motors Ltd. | TMCV | 471.05 | 478.1 | 468.1 | 472.55 | 475.05 | 2.50 | 0.53 | 5350439 | 254.17 | 2026-08-24 15:59:09 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 318.8 | 319.65 | 312.6 | 317.9 | 314.4 | -3.50 | -1.10 | 8545165 | 268.66 | 1179 | 294.3 | 2026-08-24 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 374.3 | 378.05 | 371.5 | 374.3 | 373.5 | -0.80 | -0.21 | 3748709 | 140.01 | 494.85 | 182.35 | 2026-08-24 15:59:44 |
| Tata Steel Ltd. | TATASTEEL | 184.15 | 186.3 | 183.06 | 183 | 186.3 | 3.30 | 1.80 | 37800944 | 704.23 | 224.4 | 95 | 2026-08-24 15:59:32 |
| Tata Technologies Ltd. | TATATECH | 818.8 | 834.85 | 791.3 | 820.75 | 797.5 | -23.25 | -2.83 | 1138274 | 90.78 | 2026-08-24 15:59:23 | ||
| Tech Mahindra Ltd. | TECHM | 1580.1 | 1599 | 1574.1 | 1584 | 1584 | 0.00 | 0.00 | 2197042 | 348.01 | 1854 | 981.05 | 2026-08-24 15:58:59 |
| The Federal Bank Ltd. | FEDERALBNK | 360.45 | 361.25 | 355.3 | 361 | 357.75 | -3.25 | -0.90 | 4729477 | 169.20 | 371.7 | 105.2 | 2026-08-24 15:57:54 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 781 | 796.9 | 781 | 783.3 | 784.25 | 0.95 | 0.12 | 56070 | 4.40 | 1187 | 104 | 2026-08-24 15:58:06 |
| The Indian Hotels Company Ltd. | INDHOTEL | 729.55 | 733.65 | 724.2 | 730 | 728.9 | -1.10 | -0.15 | 952562 | 69.43 | 894.9 | 263.35 | 2026-08-24 15:59:34 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1916.1 | 1938.9 | 1910.7 | 1930 | 1932 | 2.00 | 0.10 | 224983 | 43.47 | 4137 | 1186.4 | 2026-08-24 15:31:28 |
| Titan Company Ltd. | TITAN | 5086.8 | 5093.4 | 5050 | 5086.1 | 5079 | -7.10 | -0.14 | 256376 | 130.21 | 5168 | 2269.6 | 2026-08-24 15:58:39 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4896.5 | 4920 | 4855 | 4896.5 | 4886.5 | -10.00 | -0.20 | 151552 | 74.06 | 5250 | 1445.55 | 2026-08-24 15:54:45 |
| Torrent Power Ltd. | TORNTPOWER | 1252 | 1257.9 | 1233 | 1247.7 | 1246.3 | -1.40 | -0.11 | 442091 | 55.10 | 2037 | 430.85 | 2026-08-24 16:00:00 |
| Trent Ltd. | TRENT | 2924 | 2938.6 | 2892.2 | 2924 | 2905 | -19.00 | -0.65 | 514000 | 149.32 | 8345 | 1155 | 2026-08-24 15:59:18 |
| Tube Investments of India Ltd. | TIINDIA | 2875.8 | 2895.7 | 2845.8 | 2885.8 | 2880 | -5.80 | -0.20 | 130227 | 37.51 | 4810.8 | 2034.05 | 2026-08-24 15:58:39 |
| TVS Motor Company Ltd. | TVSMOTOR | 4375 | 4406 | 4326.4 | 4390 | 4363.5 | -26.50 | -0.60 | 531315 | 231.84 | 4475 | 925 | 2026-08-24 15:50:50 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11566 | 11606 | 11484 | 11570 | 11504 | -66.00 | -0.57 | 297744 | 342.52 | 13110 | 6005 | 2026-08-24 15:58:49 |
| Union Bank Of India | UNIONBANK | 183.45 | 184.7 | 182.02 | 183.45 | 183.6 | 0.15 | 0.08 | 4499886 | 82.62 | 205.49 | 38.3 | 2026-08-24 15:59:44 |
| United Spirits Ltd. | UNITDSPR | 1556.7 | 1557.5 | 1540.1 | 1556 | 1555 | -1.00 | -0.06 | 399707 | 62.15 | 1700 | 730.55 | 2026-08-24 15:59:25 |
| UPL Ltd. | UPL | 570.9 | 573.8 | 563.8 | 569 | 571.9 | 2.90 | 0.51 | 1480656 | 84.68 | 812.2 | 451.85 | 2026-08-24 15:52:57 |
| Varun Beverages Ltd. | VBL | 431.5 | 434.5 | 424.15 | 430.1 | 428 | -2.10 | -0.49 | 3722942 | 159.34 | 1702.8 | 381 | 2026-08-24 15:58:26 |
| Vedanta Ltd. | VEDL | 280.05 | 281.45 | 272.4 | 279 | 277 | -2.00 | -0.72 | 18926670 | 524.27 | 795 | 208.1 | 2026-08-24 15:59:49 |
| Vishal Mega Mart Ltd. | VMM | 109.2 | 115.4 | 109 | 103.43 | 113.5 | 10.07 | 9.74 | 154604116 | 1754.76 | 2026-08-24 15:59:58 | ||
| Vodafone Idea Ltd. | IDEA | 13.98 | 14.16 | 13.97 | 13.94 | 14.07 | 0.13 | 0.93 | 229336931 | 322.68 | 19.18 | 5.7 | 2026-08-24 15:59:57 |
| Voltas Ltd. | VOLTAS | 1235.9 | 1242 | 1220.5 | 1235 | 1242 | 7.00 | 0.57 | 744052 | 92.41 | 1944.9 | 737.2 | 2026-08-24 15:59:56 |
| Waaree Energies Ltd. | WAAREEENER | 2680 | 2713 | 2637 | 2678.2 | 2674.8 | -3.40 | -0.13 | 602522 | 161.16 | 2026-08-24 15:58:52 | ||
| Wipro Ltd. | WIPRO | 181 | 183.92 | 180.56 | 180.79 | 181.31 | 0.52 | 0.29 | 9441129 | 171.18 | 596 | 169 | 2026-08-24 15:59:57 |
| Yes Bank Ltd. | YESBANK | 22.8 | 22.86 | 22.51 | 22.8 | 22.6 | -0.20 | -0.88 | 41025996 | 92.72 | 32.85 | 14.4 | 2026-08-24 15:59:38 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 107.98 | 110.63 | 103.62 | 107.58 | 104.57 | -3.01 | -2.80 | 36707649 | 383.85 | 292 | 68 | 2026-08-24 15:59:51 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1112.7 | 1117.5 | 1098 | 1120 | 1103.8 | -16.20 | -1.45 | 857487 | 94.65 | 1324.3 | 350.25 | 2026-08-24 15:56:15 |