Select Exchange & Index:
NIFTY200
14231.10
updated on: 07-Aug-2026 [16:14]
Advances - 109 |
Declines - 108 |
Unchanged - 2
Overview
| Open | 14203.85 | Prev. Close | 14244.75 |
|---|---|---|---|
| Day High | 14260.70 | 52 Week High | 14700.95 |
| Day Low | 14199.90 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1620 | 1630.1 | 10.10 | 0.62 |
| Adani Green Energy Ltd. | 1371.5 | 1372.4 | 0.90 | 0.07 |
| Adani Power Ltd. | 208.12 | 209 | 0.88 | 0.42 |
| Aditya Birla Fashion and Retail Ltd. | 63.26 | 63.45 | 0.19 | 0.30 |
| Alkem Laboratories Ltd. | 5597.5 | 5633.5 | 36.00 | 0.64 |
| APL Apollo Tubes Ltd. | 1945 | 1958.1 | 13.10 | 0.67 |
| Astral Ltd. | 1442 | 1442.9 | 0.90 | 0.06 |
| Aurobindo Pharma Ltd. | 1588.9 | 1658 | 69.10 | 4.35 |
| Bajaj Auto Ltd. | 11620 | 11640 | 20.00 | 0.17 |
| Balkrishna Industries Ltd. | 2465.7 | 2466.3 | 0.60 | 0.02 |
| Bandhan Bank Ltd. | 174.66 | 176.02 | 1.36 | 0.78 |
| Bank Of India | 142.66 | 145 | 2.34 | 1.64 |
| Bank Of Maharashtra | 78.17 | 78.39 | 0.22 | 0.28 |
| Bharat Electronics Ltd. | 399.2 | 401 | 1.80 | 0.45 |
| Bharat Forge Ltd. | 2210 | 2265.2 | 55.20 | 2.50 |
| Bharti Airtel Ltd. | 1948 | 1956 | 8.00 | 0.41 |
| Bosch Ltd. | 42000 | 42950 | 950.00 | 2.26 |
| Britannia Industries Ltd. | 5404 | 5510 | 106.00 | 1.96 |
| BSE Ltd. | 3435 | 3463.7 | 28.70 | 0.84 |
| CG Power and Industrial Solutions Ltd. | 876 | 879 | 3.00 | 0.34 |
| Cochin Shipyard Ltd. | 1490 | 1505.5 | 15.50 | 1.04 |
| Coforge Ltd. | 1772.8 | 1780 | 7.20 | 0.41 |
| Cummins India Ltd. | 5402 | 5426 | 24.00 | 0.44 |
| Dalmia Bharat Ltd. | 1822.5 | 1827.4 | 4.90 | 0.27 |
| Deepak Nitrite Ltd. | 1750.4 | 1774.3 | 23.90 | 1.37 |
| Delhivery Ltd. | 463.6 | 473.3 | 9.70 | 2.09 |
| DLF Ltd. | 642 | 643 | 1.00 | 0.16 |
| Dr. Lal Pathlabs Ltd. | 1928 | 1930.4 | 2.40 | 0.12 |
| Dr. Reddy's Laboratories Ltd. | 1171 | 1172 | 1.00 | 0.09 |
| Eicher Motors Ltd. | 7967.5 | 8020 | 52.50 | 0.66 |
| Fortis Healthcare Ltd. | 920 | 959.6 | 39.60 | 4.30 |
| FSN E-Commerce Ventures Ltd. | 331.95 | 332 | 0.05 | 0.02 |
| Glenmark Pharmaceuticals Ltd. | 2270 | 2279.1 | 9.10 | 0.40 |
| Grasim Industries Ltd. | 3220 | 3323 | 103.00 | 3.20 |
| Havells India Ltd. | 1285.5 | 1288 | 2.50 | 0.19 |
| HCL Technologies Ltd. | 1335 | 1356.6 | 21.60 | 1.62 |
| HDFC Asset Management Company Ltd. | 2538.1 | 2545 | 6.90 | 0.27 |
| Hero MotoCorp Ltd. | 5550.5 | 5725 | 174.50 | 3.14 |
| Hindalco Industries Ltd. | 1027 | 1059.6 | 32.60 | 3.17 |
| Hindustan Unilever Ltd. | 2079.5 | 2096 | 16.50 | 0.79 |
| Hitachi Energy India Ltd. | 31900 | 32295 | 395.00 | 1.24 |
| Indian Bank | 877.9 | 886 | 8.10 | 0.92 |
| Indian Oil Corporation Ltd. | 142.66 | 143.38 | 0.72 | 0.50 |
| Indus Towers Ltd. | 383.3 | 385.1 | 1.80 | 0.47 |
| IndusInd Bank Ltd. | 1016.2 | 1022 | 5.80 | 0.57 |
| Infosys Ltd. | 1165 | 1175.1 | 10.10 | 0.87 |
| Interglobe Aviation Ltd. | 5318.5 | 5349 | 30.50 | 0.57 |
| Ipca Laboratories Ltd. | 1734.2 | 1735.8 | 1.60 | 0.09 |
| ITC Ltd. | 285.9 | 286.1 | 0.20 | 0.07 |
| Jindal Steel Ltd. | 1101 | 1103 | 2.00 | 0.18 |
| JSW Energy Ltd. | 561.5 | 565 | 3.50 | 0.62 |
| Jubilant FoodWorks Ltd. | 473 | 487.05 | 14.05 | 2.97 |
| Kalyan Jewellers India Ltd. | 598 | 606.3 | 8.30 | 1.39 |
| KPIT Technologies Ltd. | 623 | 629.9 | 6.90 | 1.11 |
| L&T Technology Services Ltd. | 3555.4 | 3587.3 | 31.90 | 0.90 |
| Laurus Labs Ltd. | 1830 | 1848.5 | 18.50 | 1.01 |
| Life Insurance Corporation of India | 387.55 | 394 | 6.45 | 1.66 |
| Lodha Developers Ltd. | 1214 | 1218.7 | 4.70 | 0.39 |
| LTM Ltd. | 4528 | 4675.3 | 147.30 | 3.25 |
| Mahindra & Mahindra Financial Services Ltd. | 388.8 | 408.75 | 19.95 | 5.13 |
| Mahindra & Mahindra Ltd. | 3406 | 3502 | 96.00 | 2.82 |
| Mankind Pharma Ltd. | 2420.3 | 2455 | 34.70 | 1.43 |
| Marico Ltd. | 860 | 862 | 2.00 | 0.23 |
| Max Healthcare Institute Ltd. | 1072.4 | 1080.7 | 8.30 | 0.77 |
| Mphasis Ltd. | 2421.9 | 2475 | 53.10 | 2.19 |
| MRF Ltd. | 133930 | 134190 | 260.00 | 0.19 |
| Muthoot Finance Ltd. | 2894.2 | 2896.1 | 1.90 | 0.07 |
| Nestle India Ltd. | 1535 | 1535.2 | 0.20 | 0.01 |
| NTPC Green Energy Ltd. | 91.33 | 91.4 | 0.07 | 0.08 |
| Oberoi Realty Ltd. | 1777 | 1784.2 | 7.20 | 0.41 |
| Oil & Natural Gas Corporation Ltd. | 237.8 | 238.85 | 1.05 | 0.44 |
| Oracle Financial Services Software Ltd. | 11735 | 11805 | 70.00 | 0.60 |
| PB Fintech Ltd. | 1599 | 1604.5 | 5.50 | 0.34 |
| Persistent Systems Ltd. | 5459.5 | 5532 | 72.50 | 1.33 |
| Petronet LNG Ltd. | 276.95 | 277.95 | 1.00 | 0.36 |
| Power Finance Corporation Ltd. | 418 | 419 | 1.00 | 0.24 |
| Power Grid Corporation Of India Ltd. | 270.75 | 271.6 | 0.85 | 0.31 |
| Premier Energies Ltd. | 1041.7 | 1061.9 | 20.20 | 1.94 |
| Punjab National Bank | 114.3 | 114.74 | 0.44 | 0.38 |
| REC Ltd. | 361.5 | 366.4 | 4.90 | 1.36 |
| Reliance Industries Ltd. | 1325 | 1334.8 | 9.80 | 0.74 |
| Samvardhana Motherson International Ltd. | 155 | 168.5 | 13.50 | 8.71 |
| SBI Life Insurance Company Ltd. | 1861.5 | 1861.7 | 0.20 | 0.01 |
| Siemens Energy India Ltd. | 3252.2 | 3671 | 418.80 | 12.88 |
| SJVN Ltd. | 68.43 | 68.53 | 0.10 | 0.15 |
| Sona BLW Precision Forgings Ltd. | 792 | 818.05 | 26.05 | 3.29 |
| State Bank Of India | 1085 | 1097.2 | 12.20 | 1.12 |
| Syngene International Ltd. | 399.75 | 403.55 | 3.80 | 0.95 |
| Tata Chemicals Ltd. | 663.3 | 673.55 | 10.25 | 1.55 |
| Tata Communications Ltd. | 1735.5 | 1755.2 | 19.70 | 1.14 |
| Tata Consultancy Services Ltd. | 2373 | 2455 | 82.00 | 3.46 |
| Tata Elxsi Ltd. | 3715 | 3781 | 66.00 | 1.78 |
| Tata Motors Passenger Vehicles Ltd. | 345.35 | 347 | 1.65 | 0.48 |
| Tata Power Company Ltd. | 378.6 | 380.55 | 1.95 | 0.52 |
| Tata Technologies Ltd. | 801.55 | 820.7 | 19.15 | 2.39 |
| Tech Mahindra Ltd. | 1632.2 | 1638.8 | 6.60 | 0.40 |
| The Federal Bank Ltd. | 353.55 | 356.25 | 2.70 | 0.76 |
| Torrent Power Ltd. | 1325.2 | 1350.6 | 25.40 | 1.92 |
| Tube Investments of India Ltd. | 2753.8 | 2772 | 18.20 | 0.66 |
| TVS Motor Company Ltd. | 4375 | 4440.9 | 65.90 | 1.51 |
| Union Bank Of India | 182.5 | 183.49 | 0.99 | 0.54 |
| Vedanta Ltd. | 275 | 278.85 | 3.85 | 1.40 |
| Vodafone Idea Ltd. | 12.63 | 12.74 | 0.11 | 0.87 |
| Voltas Ltd. | 1275 | 1285 | 10.00 | 0.78 |
| Waaree Energies Ltd. | 2660.9 | 2719 | 58.10 | 2.18 |
| Wipro Ltd. | 186.12 | 187.53 | 1.41 | 0.76 |
| Yes Bank Ltd. | 22.68 | 22.69 | 0.01 | 0.04 |
| Zee Entertainment Enterprises Ltd. | 92.57 | 94.19 | 1.62 | 1.75 |
| Zydus Lifesciences Ltd. | 1108 | 1114.2 | 6.20 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1186 | 1168 | -18.00 | -1.52 |
| ABB India Ltd. | 7735 | 7600 | -135.00 | -1.75 |
| ACC Ltd. | 1378.4 | 1362.8 | -15.60 | -1.13 |
| Adani Enterprises Ltd. | 3026 | 3020 | -6.00 | -0.20 |
| Adani Ports and Special Economic Zone Ltd. | 1695 | 1685.7 | -9.30 | -0.55 |
| Adani Total Gas Ltd. | 660.25 | 657.55 | -2.70 | -0.41 |
| Aditya Birla Capital Ltd. | 421.5 | 412.1 | -9.40 | -2.23 |
| Ambuja Cements Ltd. | 436.5 | 434 | -2.50 | -0.57 |
| Apollo Hospitals Enterprise Ltd. | 8974.5 | 8945 | -29.50 | -0.33 |
| Apollo Tyres Ltd. | 449.7 | 445 | -4.70 | -1.05 |
| Asian Paints Ltd. | 2755 | 2735 | -20.00 | -0.73 |
| AU Small Finance Bank Ltd. | 1087.6 | 1082.3 | -5.30 | -0.49 |
| Avenue Supermarts Ltd. | 3931.2 | 3913.1 | -18.10 | -0.46 |
| Axis Bank Ltd. | 1256 | 1238 | -18.00 | -1.43 |
| Bajaj Finance Ltd. | 1144.8 | 1078 | -66.80 | -5.84 |
| Bajaj Finserv Ltd. | 2086 | 2004 | -82.00 | -3.93 |
| Bajaj Holdings & Investment Ltd. | 11387 | 11263 | -124.00 | -1.09 |
| Bajaj Housing Finance Ltd. | 86.41 | 86.19 | -0.22 | -0.25 |
| Bank Of Baroda | 251 | 250.7 | -0.30 | -0.12 |
| Berger Paints India Ltd. | 537.6 | 530.55 | -7.05 | -1.31 |
| Bharat Dynamics Ltd. | 1299 | 1294 | -5.00 | -0.38 |
| Bharat Heavy Electricals Ltd. | 408.15 | 405.2 | -2.95 | -0.72 |
| Bharat Petroleum Corporation Ltd. | 323.7 | 321 | -2.70 | -0.83 |
| Biocon Ltd. | 436.6 | 426.6 | -10.00 | -2.29 |
| Blue Star Ltd. | 1571 | 1514 | -57.00 | -3.63 |
| Canara Bank | 131.7 | 131.61 | -0.09 | -0.07 |
| Cholamandalam Investment and Finance Company Ltd. | 1940 | 1866.2 | -73.80 | -3.80 |
| Cipla Ltd. | 1477 | 1463.8 | -13.20 | -0.89 |
| Coal India Ltd. | 415.6 | 413.6 | -2.00 | -0.48 |
| Colgate-Palmolive (India) Ltd. | 2028.4 | 2026.8 | -1.60 | -0.08 |
| Container Corporation Of India Ltd. | 512 | 505.2 | -6.80 | -1.33 |
| Dabur India Ltd. | 411.3 | 410 | -1.30 | -0.32 |
| Divi's Laboratories Ltd. | 8349 | 8252 | -97.00 | -1.16 |
| Dixon Technologies (India) Ltd. | 14200 | 14180 | -20.00 | -0.14 |
| Escorts Kubota Ltd. | 3081 | 3080 | -1.00 | -0.03 |
| Eternal Ltd. | 316.25 | 315 | -1.25 | -0.40 |
| GAIL (India) Ltd. | 176.4 | 173.63 | -2.77 | -1.57 |
| GE Vernova T&D India Ltd. | 4366.7 | 4285 | -81.70 | -1.87 |
| Gland Pharma Ltd. | 2608.3 | 2601 | -7.30 | -0.28 |
| GMR Airports Ltd. | 106.59 | 106.52 | -0.07 | -0.07 |
| Godfrey Phillips India Ltd. | 2290 | 2286 | -4.00 | -0.17 |
| Godrej Consumer Products Ltd. | 1077.3 | 1050 | -27.30 | -2.53 |
| Godrej Properties Ltd. | 2081.9 | 2068 | -13.90 | -0.67 |
| HDFC Bank Ltd. | 734.3 | 731 | -3.30 | -0.45 |
| HDFC Life Insurance Company Ltd. | 542.5 | 540 | -2.50 | -0.46 |
| Hindustan Aeronautics Ltd. | 4920 | 4910 | -10.00 | -0.20 |
| Hindustan Petroleum Corporation Ltd. | 395 | 393.05 | -1.95 | -0.49 |
| Hyundai Motor India Ltd. | 2212 | 2202.1 | -9.90 | -0.45 |
| ICICI Bank Ltd. | 1457.5 | 1421 | -36.50 | -2.50 |
| ICICI Lombard General Insurance Company Ltd. | 1658 | 1645 | -13.00 | -0.78 |
| ICICI Prudential Life Insurance Company Ltd. | 507 | 505 | -2.00 | -0.39 |
| IDBI Bank Ltd. | 84.54 | 84.22 | -0.32 | -0.38 |
| IDFC First Bank Ltd. | 85.35 | 84.9 | -0.45 | -0.53 |
| Indian Railway Catering And Tourism Corporation Ltd. | 520.45 | 520 | -0.45 | -0.09 |
| Indian Railway Finance Corporation Ltd. | 89.29 | 88.75 | -0.54 | -0.60 |
| Indian Renewable Energy Development Agency Ltd. | 121.02 | 120.73 | -0.29 | -0.24 |
| Indraprastha Gas Ltd. | 154.33 | 151.99 | -2.34 | -1.52 |
| Info Edge (India) Ltd. | 1240 | 1229 | -11.00 | -0.89 |
| ITC Hotels Ltd. | 171.08 | 170.41 | -0.67 | -0.39 |
| JIO Financial Services Ltd. | 263.1 | 257.8 | -5.30 | -2.01 |
| JSW Infrastructure Ltd. | 327.5 | 325.6 | -1.90 | -0.58 |
| JSW Steel Ltd. | 1307.9 | 1298.2 | -9.70 | -0.74 |
| Kotak Mahindra Bank Ltd. | 394 | 390.75 | -3.25 | -0.82 |
| L&T Finance Ltd. | 316.65 | 311.2 | -5.45 | -1.72 |
| Larsen & Toubro Ltd. | 4061.8 | 4040 | -21.80 | -0.54 |
| LIC Housing Finance Ltd. | 505 | 504.25 | -0.75 | -0.15 |
| Lupin Ltd. | 2385 | 2370.7 | -14.30 | -0.60 |
| Maruti Suzuki India Ltd. | 14080 | 14015 | -65.00 | -0.46 |
| Max Financial Services Ltd. | 1518.8 | 1497.4 | -21.40 | -1.41 |
| Mazagon Dock Shipbuilders Ltd. | 2530 | 2514.9 | -15.10 | -0.60 |
| NHPC Ltd. | 77.5 | 76.95 | -0.55 | -0.71 |
| NMDC Ltd. | 86.2 | 85.24 | -0.96 | -1.11 |
| NTPC Ltd. | 345 | 344 | -1.00 | -0.29 |
| Oil India Ltd. | 444 | 438.8 | -5.20 | -1.17 |
| One97 Communications Ltd. | 1442 | 1441.6 | -0.40 | -0.03 |
| Page Industries Ltd. | 40050 | 39880 | -170.00 | -0.42 |
| Patanjali Foods Ltd. | 355 | 354.5 | -0.50 | -0.14 |
| PI Industries Ltd. | 2796 | 2764.2 | -31.80 | -1.14 |
| Pidilite Industries Ltd. | 1686 | 1660 | -26.00 | -1.54 |
| Polycab India Ltd. | 9315 | 9218 | -97.00 | -1.04 |
| Poonawalla Fincorp Ltd. | 490.85 | 480.05 | -10.80 | -2.20 |
| Prestige Estates Projects Ltd. | 1578 | 1575.8 | -2.20 | -0.14 |
| Rail Vikas Nigam Ltd. | 235 | 233.38 | -1.62 | -0.69 |
| SBI Cards And Payment Services Ltd. | 660 | 659.7 | -0.30 | -0.05 |
| Shree Cement Ltd. | 26245 | 26010 | -235.00 | -0.90 |
| Shriram Finance Ltd. | 1141 | 1115 | -26.00 | -2.28 |
| Siemens Ltd. | 3952 | 3940.1 | -11.90 | -0.30 |
| SRF Ltd. | 2624.9 | 2615 | -9.90 | -0.38 |
| Steel Authority Of India Ltd. | 176.74 | 176.58 | -0.16 | -0.09 |
| Sun Pharmaceutical Industries Ltd. | 1951 | 1945 | -6.00 | -0.31 |
| Sun TV Network Ltd. | 489.2 | 486.5 | -2.70 | -0.55 |
| Sundaram Finance Ltd. | 4647.4 | 4604.2 | -43.20 | -0.93 |
| Supreme Industries Ltd. | 3477 | 3442 | -35.00 | -1.01 |
| Tata Consumer Products Ltd. | 1090 | 1082.3 | -7.70 | -0.71 |
| Tata Motors Ltd. | 459.65 | 454.35 | -5.30 | -1.15 |
| Tata Steel Ltd. | 189.3 | 187.55 | -1.75 | -0.92 |
| The Fertilisers And Chemicals Travancore Ltd. | 843.1 | 839.4 | -3.70 | -0.44 |
| The Indian Hotels Company Ltd. | 736 | 731 | -5.00 | -0.68 |
| The Phoenix Mills Ltd. | 1913 | 1894 | -19.00 | -0.99 |
| Titan Company Ltd. | 4998 | 4941 | -57.00 | -1.14 |
| Torrent Pharmaceuticals Ltd. | 4956 | 4924 | -32.00 | -0.65 |
| Trent Ltd. | 3107.1 | 2997 | -110.10 | -3.54 |
| Ultratech Cement Ltd. | 12075 | 12041 | -34.00 | -0.28 |
| United Spirits Ltd. | 1525 | 1512.4 | -12.60 | -0.83 |
| UPL Ltd. | 572.75 | 571.9 | -0.85 | -0.15 |
| Varun Beverages Ltd. | 444 | 443.5 | -0.50 | -0.11 |
| Vishal Mega Mart Ltd. | 109.52 | 108.86 | -0.66 | -0.60 |
Market Stats
Advances
109
Declines
108
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1185.6 | 1192.8 | 1151 | 1186 | 1168 | -18.00 | -1.52 | 5132 | 0.60 | 1318 | 395.1 | 2026-08-07 15:24:54 |
| ABB India Ltd. | ABB | 7657.5 | 7670 | 7580 | 7735 | 7600 | -135.00 | -1.75 | 179322 | 136.28 | 9149.95 | 2640 | 2026-08-07 15:58:10 |
| ACC Ltd. | ACC | 1370 | 1373.9 | 1360 | 1378.4 | 1362.8 | -15.60 | -1.13 | 160343 | 21.85 | 2844 | 1251.7 | 2026-08-07 15:54:53 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1620 | 1647 | 1606 | 1620 | 1630.1 | 10.10 | 0.62 | 1391604 | 226.85 | 4236.75 | 588 | 2026-08-07 15:54:40 |
| Adani Enterprises Ltd. | ADANIENT | 3025.9 | 3039.5 | 3004.5 | 3026 | 3020 | -6.00 | -0.20 | 788881 | 238.24 | 4190 | 1017.45 | 2026-08-07 15:57:07 |
| Adani Green Energy Ltd. | ADANIGREEN | 1371.5 | 1389.9 | 1365.7 | 1371.5 | 1372.4 | 0.90 | 0.07 | 1273380 | 174.76 | 2572 | 439.1 | 2026-08-07 15:57:20 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1695 | 1702.3 | 1676.7 | 1695 | 1685.7 | -9.30 | -0.55 | 50383 | 8.49 | 1891.1 | 395.1 | 2026-08-07 15:24:55 |
| Adani Power Ltd. | ADANIPOWER | 208.13 | 212.1 | 208.13 | 208.12 | 209 | 0.88 | 0.42 | 124334 | 2.60 | 895.85 | 128.1 | 2026-08-07 15:24:54 |
| Adani Total Gas Ltd. | ATGL | 656.05 | 663.6 | 655.55 | 660.25 | 657.55 | -2.70 | -0.41 | 427282 | 28.10 | 4000 | 462.8 | 2026-08-07 15:59:19 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 419 | 420.5 | 406.8 | 421.5 | 412.1 | -9.40 | -2.23 | 1325747 | 54.63 | 430.7 | 105.3 | 2026-08-07 10:44:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 63.26 | 63.82 | 62.3 | 63.26 | 63.45 | 0.19 | 0.30 | 3294761 | 20.91 | 364.4 | 53.51 | 2026-08-07 10:44:57 |
| Alkem Laboratories Ltd. | ALKEM | 5520.5 | 5647.5 | 5506 | 5597.5 | 5633.5 | 36.00 | 0.64 | 1373 | 0.77 | 6439.9 | 2855 | 2026-08-07 15:24:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 438 | 438 | 431.8 | 436.5 | 434 | -2.50 | -0.57 | 2026621 | 87.96 | 706.95 | 315.3 | 2026-08-07 15:59:34 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1945.9 | 1968.5 | 1942.5 | 1945 | 1958.1 | 13.10 | 0.67 | 209629 | 41.05 | 2301.4 | 941 | 2026-08-07 10:44:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9000 | 9000 | 8922 | 8974.5 | 8945 | -29.50 | -0.33 | 273543 | 244.68 | 9050 | 3987.85 | 2026-08-07 15:52:21 |
| Apollo Tyres Ltd. | APOLLOTYRE | 444.5 | 450 | 432.15 | 449.7 | 445 | -4.70 | -1.05 | 1967067 | 87.53 | 584.9 | 225.45 | 2026-08-07 15:59:40 |
| Ashok Leyland Ltd. | ASHOKLEY | 177 | 177.99 | 175.5 | 177.5 | 177.5 | 0.00 | 0.00 | 11282040 | 200.26 | 264.65 | 114.96 | 2026-08-07 15:59:44 |
| Asian Paints Ltd. | ASIANPAINT | 2755 | 2755 | 2695 | 2755 | 2735 | -20.00 | -0.73 | 1067986 | 292.09 | 3582.9 | 2115 | 2026-08-07 15:59:35 |
| Astral Ltd. | ASTRAL | 1440 | 1451.3 | 1435 | 1442 | 1442.9 | 0.90 | 0.06 | 4311 | 0.62 | 2454 | 1232.3 | 2026-08-07 15:24:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1084.9 | 1088.1 | 1079.1 | 1087.6 | 1082.3 | -5.30 | -0.49 | 287172 | 31.08 | 1105.9 | 478.35 | 2026-08-07 10:44:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1580.1 | 1662.4 | 1579.9 | 1588.9 | 1658 | 69.10 | 4.35 | 2001257 | 331.81 | 1662.4 | 397.2 | 2026-08-07 15:58:47 |
| Avenue Supermarts Ltd. | DMART | 3945 | 3948.4 | 3912.8 | 3931.2 | 3913.1 | -18.10 | -0.46 | 71854 | 28.12 | 5484.85 | 3292 | 2026-08-07 10:44:59 |
| Axis Bank Ltd. | AXISBANK | 1252.1 | 1256 | 1238 | 1256 | 1238 | -18.00 | -1.43 | 3628823 | 449.25 | 1418.3 | 707.7 | 2026-08-07 15:59:01 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11580 | 11730 | 11574 | 11620 | 11640 | 20.00 | 0.17 | 3017 | 3.51 | 12774 | 3461.25 | 2026-08-07 15:24:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 1113 | 1113 | 1074.5 | 1144.8 | 1078 | -66.80 | -5.84 | 15614001 | 1683.19 | 9788 | 787.9 | 2026-08-07 15:59:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2050 | 2050 | 1988 | 2086 | 2004 | -82.00 | -3.93 | 42536 | 8.52 | 2195 | 1215 | 2026-08-07 15:24:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11400 | 11428 | 11263 | 11387 | 11263 | -124.00 | -1.09 | 25976 | 29.26 | 14763 | 5276.95 | 2026-08-07 15:58:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.55 | 86.55 | 85.95 | 86.41 | 86.19 | -0.22 | -0.25 | 503715 | 4.34 | 2026-08-07 10:44:58 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2430 | 2498.8 | 2430 | 2465.7 | 2466.3 | 0.60 | 0.02 | 116753 | 28.79 | 3375 | 1796.3 | 2026-08-07 15:59:46 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.66 | 177.2 | 173.52 | 174.66 | 176.02 | 1.36 | 0.78 | 10729624 | 188.86 | 314.8 | 128.16 | 2026-08-07 15:59:14 |
| Bank Of Baroda | BANKBARODA | 249.99 | 251.25 | 248.02 | 251 | 250.7 | -0.30 | -0.12 | 7479873 | 187.52 | 325.5 | 117 | 2026-08-07 15:59:36 |
| Bank Of India | BANKINDIA | 142.95 | 145.14 | 142 | 142.66 | 145 | 2.34 | 1.64 | 8569425 | 124.26 | 178.36 | 45.85 | 2026-08-07 15:59:46 |
| Bank Of Maharashtra | MAHABANK | 78.05 | 78.52 | 77.2 | 78.17 | 78.39 | 0.22 | 0.28 | 9031267 | 70.80 | 94.5 | 16.9 | 2026-08-07 15:24:54 |
| Berger Paints India Ltd. | BERGEPAINT | 538 | 544.85 | 529.05 | 537.6 | 530.55 | -7.05 | -1.31 | 286606 | 15.21 | 759 | 391.1 | 2026-08-07 15:59:47 |
| Bharat Dynamics Ltd. | BDL | 1299 | 1311.9 | 1288.5 | 1299 | 1294 | -5.00 | -0.38 | 872088 | 112.85 | 2958 | 785.75 | 2026-08-07 15:57:33 |
| Bharat Electronics Ltd. | BEL | 401 | 403 | 398.35 | 399.2 | 401 | 1.80 | 0.45 | 10798068 | 433.00 | 473.45 | 87 | 2026-08-07 15:59:52 |
| Bharat Forge Ltd. | BHARATFORG | 2209.9 | 2270 | 2190.4 | 2210 | 2265.2 | 55.20 | 2.50 | 1152060 | 260.96 | 2270 | 677.35 | 2026-08-07 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 406.95 | 418.7 | 402.2 | 408.15 | 405.2 | -2.95 | -0.72 | 9754089 | 395.24 | 446.5 | 51.35 | 2026-08-07 15:59:32 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320.9 | 323.55 | 317.1 | 323.7 | 321 | -2.70 | -0.83 | 5431740 | 174.36 | 687.95 | 234.01 | 2026-08-07 15:55:30 |
| Bharti Airtel Ltd. | BHARTIARTL | 1938.3 | 1961 | 1938.3 | 1948 | 1956 | 8.00 | 0.41 | 238059 | 46.56 | 2174.5 | 686.2 | 2026-08-07 15:24:54 |
| Biocon Ltd. | BIOCON | 430 | 436.2 | 425.3 | 436.6 | 426.6 | -10.00 | -2.29 | 27776 | 1.18 | 447.15 | 191.55 | 2026-08-07 15:24:54 |
| Blue Star Ltd. | BLUESTARCO | 1563.8 | 1595 | 1497 | 1571 | 1514 | -57.00 | -3.63 | 2392270 | 362.19 | 2417 | 493.5 | 2026-08-07 15:59:52 |
| Bosch Ltd. | BOSCHLTD | 42350 | 42950 | 42000 | 42000 | 42950 | 950.00 | 2.26 | 28216 | 121.19 | 43650 | 15300 | 2026-08-07 15:50:42 |
| Britannia Industries Ltd. | BRITANNIA | 5502.5 | 5660 | 5500 | 5404 | 5510 | 106.00 | 1.96 | 1342849 | 739.91 | 6469.9 | 3564.1 | 2026-08-07 15:55:10 |
| BSE Ltd. | BSE | 3435 | 3529 | 3415.5 | 3435 | 3463.7 | 28.70 | 0.84 | 1650491 | 571.68 | 7588 | 406.2 | 2026-08-07 10:44:59 |
| Canara Bank | CANBK | 130.98 | 132.48 | 130.43 | 131.7 | 131.61 | -0.09 | -0.07 | 313573 | 4.13 | 632.9 | 78.6 | 2026-08-07 15:24:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 875 | 880.7 | 870 | 876 | 879 | 3.00 | 0.34 | 1523373 | 133.90 | 980.9 | 212.1 | 2026-08-07 15:59:46 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1913.9 | 1922 | 1862.8 | 1940 | 1866.2 | -73.80 | -3.80 | 1617860 | 301.93 | 1952.5 | 658 | 2026-08-07 15:59:59 |
| Cipla Ltd. | CIPLA | 1477 | 1477 | 1462.1 | 1477 | 1463.8 | -13.20 | -0.89 | 765193 | 112.01 | 1702.05 | 852 | 2026-08-07 15:58:38 |
| Coal India Ltd. | COALINDIA | 415 | 415 | 412.6 | 415.6 | 413.6 | -2.00 | -0.48 | 459571 | 19.01 | 543.55 | 207.6 | 2026-08-07 10:44:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1490 | 1508 | 1482.6 | 1490 | 1505.5 | 15.50 | 1.04 | 692310 | 104.23 | 2979.45 | 329.1 | 2026-08-07 10:44:57 |
| Coforge Ltd. | COFORGE | 1772.8 | 1809 | 1765.5 | 1772.8 | 1780 | 7.20 | 0.41 | 22342 | 3.98 | 10026.8 | 1008.1 | 2026-08-07 15:24:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2026 | 2037.5 | 2009.2 | 2028.4 | 2026.8 | -1.60 | -0.08 | 5792 | 1.17 | 3890 | 1434.6 | 2026-08-07 15:24:54 |
| Container Corporation Of India Ltd. | CONCOR | 510.15 | 513.9 | 505.2 | 512 | 505.2 | -6.80 | -1.33 | 892002 | 45.06 | 1180 | 421.45 | 2026-08-07 15:58:13 |
| Cummins India Ltd. | CUMMINSIND | 5405 | 5474.5 | 5348.5 | 5402 | 5426 | 24.00 | 0.44 | 262771 | 142.58 | 6100 | 1103.8 | 2026-08-07 15:59:55 |
| Dabur India Ltd. | DABUR | 410.95 | 413.45 | 408.5 | 411.3 | 410 | -1.30 | -0.32 | 1749544 | 71.73 | 672 | 403.35 | 2026-08-07 15:59:38 |
| Dalmia Bharat Ltd. | DALBHARAT | 1828.4 | 1832.1 | 1794 | 1822.5 | 1827.4 | 4.90 | 0.27 | 103018 | 18.83 | 2488.9 | 1476.05 | 2026-08-07 15:50:04 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1770.9 | 1835 | 1762 | 1750.4 | 1774.3 | 23.90 | 1.37 | 846679 | 150.23 | 3169 | 1280 | 2026-08-07 10:44:55 |
| Delhivery Ltd. | DELHIVERY | 466 | 480 | 464.05 | 463.6 | 473.3 | 9.70 | 2.09 | 6405412 | 303.17 | 621.95 | 236.53 | 2026-08-07 15:57:50 |
| Divi's Laboratories Ltd. | DIVISLAB | 8285.5 | 8334 | 8233.5 | 8349 | 8252 | -97.00 | -1.16 | 9494 | 7.83 | 8585 | 2730 | 2026-08-07 15:24:57 |
| Dixon Technologies (India) Ltd. | DIXON | 14200 | 14294 | 14165 | 14200 | 14180 | -20.00 | -0.14 | 65716 | 93.19 | 19148.9 | 2553 | 2026-08-07 10:44:55 |
| DLF Ltd. | DLF | 635.05 | 649.9 | 635.05 | 642 | 643 | 1.00 | 0.16 | 18404 | 1.18 | 967.6 | 336.5 | 2026-08-07 15:24:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1928 | 1947.9 | 1907.1 | 1928 | 1930.4 | 2.40 | 0.12 | 152096 | 29.36 | 3653.95 | 1272.6 | 2026-08-07 15:24:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1166 | 1172 | 1162.1 | 1171 | 1172 | 1.00 | 0.09 | 1072438 | 125.69 | 7107.45 | 1020 | 2026-08-07 15:58:40 |
| Eicher Motors Ltd. | EICHERMOT | 7940 | 8067.5 | 7920 | 7967.5 | 8020 | 52.50 | 0.66 | 339416 | 272.21 | 8230 | 2836 | 2026-08-07 15:59:54 |
| Escorts Kubota Ltd. | ESCORTS | 3081 | 3087.9 | 3042.6 | 3081 | 3080 | -1.00 | -0.03 | 65250 | 20.10 | 4420 | 1645 | 2026-08-07 15:59:35 |
| Eternal Ltd. | ETERNAL | 314 | 316.9 | 313.15 | 316.25 | 315 | -1.25 | -0.40 | 12763812 | 402.06 | 368.45 | 44.35 | 2026-08-07 15:58:09 |
| Fortis Healthcare Ltd. | FORTIS | 920 | 967.7 | 903.35 | 920 | 959.6 | 39.60 | 4.30 | 65437 | 6.28 | 1104.3 | 245.5 | 2026-08-07 15:24:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 331.55 | 335.85 | 328.65 | 331.95 | 332 | 0.05 | 0.02 | 4598346 | 152.67 | 348 | 114.25 | 2026-08-07 15:57:46 |
| GAIL (India) Ltd. | GAIL | 175.81 | 176.28 | 171.89 | 176.4 | 173.63 | -2.77 | -1.57 | 7005144 | 121.63 | 246.3 | 83 | 2026-08-07 15:59:43 |
| GE Vernova T&D India Ltd. | GVT&D | 4366.7 | 4398 | 4270.1 | 4366.7 | 4285 | -81.70 | -1.87 | 8271 | 3.54 | 5650 | 98.55 | 2026-08-07 15:24:58 |
| Gland Pharma Ltd. | GLAND | 2601 | 2619.9 | 2570 | 2608.3 | 2601 | -7.30 | -0.28 | 317731 | 82.64 | 2634.3 | 861 | 2026-08-07 15:59:06 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2274.9 | 2289 | 2256 | 2270 | 2279.1 | 9.10 | 0.40 | 437610 | 99.74 | 2474 | 361.4 | 2026-08-07 15:59:59 |
| GMR Airports Ltd. | GMRAIRPORT | 106.5 | 107.42 | 105.7 | 106.59 | 106.52 | -0.07 | -0.07 | 50162 | 0.53 | 115.64 | 33.35 | 2026-08-07 15:24:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2293 | 2307 | 2271 | 2290 | 2286 | -4.00 | -0.17 | 232091 | 53.06 | 11465 | 1047 | 2026-08-07 15:58:36 |
| Godrej Consumer Products Ltd. | GODREJCP | 1077 | 1087.2 | 1032.3 | 1077.3 | 1050 | -27.30 | -2.53 | 2659684 | 279.27 | 1541.85 | 793.85 | 2026-08-07 15:58:39 |
| Godrej Properties Ltd. | GODREJPROP | 2081 | 2108.6 | 2062.3 | 2081.9 | 2068 | -13.90 | -0.67 | 2927 | 0.61 | 3402.7 | 1005 | 2026-08-07 15:24:58 |
| Grasim Industries Ltd. | GRASIM | 3220 | 3349.6 | 3183 | 3220 | 3323 | 103.00 | 3.20 | 1071215 | 355.96 | 3349.6 | 1527.05 | 2026-08-07 15:59:14 |
| Havells India Ltd. | HAVELLS | 1276.2 | 1293.6 | 1276.2 | 1285.5 | 1288 | 2.50 | 0.19 | 1506943 | 194.09 | 2106 | 1024.5 | 2026-08-07 15:59:52 |
| HCL Technologies Ltd. | HCLTECH | 1329 | 1369 | 1328 | 1335 | 1356.6 | 21.60 | 1.62 | 1725616 | 234.10 | 2012.2 | 882 | 2026-08-07 15:56:37 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2534 | 2552.4 | 2521.2 | 2538.1 | 2545 | 6.90 | 0.27 | 310098 | 78.92 | 5934.5 | 1589.5 | 2026-08-07 15:59:48 |
| HDFC Bank Ltd. | HDFCBANK | 733 | 736 | 728.2 | 734.3 | 731 | -3.30 | -0.45 | 19382042 | 1416.83 | 2037.7 | 726.65 | 2026-08-07 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 542.5 | 544.95 | 537.5 | 542.5 | 540 | -2.50 | -0.46 | 1413369 | 76.32 | 820.75 | 457.8 | 2026-08-07 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5541 | 5800 | 5541 | 5550.5 | 5725 | 174.50 | 3.14 | 1914675 | 1096.15 | 6388.5 | 2246 | 2026-08-07 15:59:14 |
| Hindalco Industries Ltd. | HINDALCO | 1017 | 1059.6 | 1017 | 1027 | 1059.6 | 32.60 | 3.17 | 9284747 | 983.81 | 1176 | 358.8 | 2026-08-07 15:59:58 |
| Hindustan Aeronautics Ltd. | HAL | 4925 | 4975 | 4876 | 4920 | 4910 | -10.00 | -0.20 | 1083102 | 531.80 | 5674.75 | 1771.25 | 2026-08-07 15:59:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 392.95 | 395.45 | 392 | 395 | 393.05 | -1.95 | -0.49 | 5095295 | 200.27 | 594.8 | 200.05 | 2026-08-07 15:59:24 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2083.1 | 2099.4 | 2077.2 | 2079.5 | 2096 | 16.50 | 0.79 | 1054665 | 221.06 | 3035 | 2016 | 2026-08-07 15:59:19 |
| Hitachi Energy India Ltd. | POWERINDIA | 31945 | 32545 | 31945 | 31900 | 32295 | 395.00 | 1.24 | 28587 | 92.32 | 38785 | 2840.1 | 2026-08-07 10:44:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2209.1 | 2215.2 | 2196 | 2212 | 2202.1 | -9.90 | -0.45 | 71526 | 15.75 | 2026-08-07 10:44:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1451 | 1455 | 1418.2 | 1457.5 | 1421 | -36.50 | -2.50 | 14395789 | 2045.64 | 1500 | 796 | 2026-08-07 15:59:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1646.1 | 1652.5 | 1637 | 1658 | 1645 | -13.00 | -0.78 | 128481 | 21.14 | 2301.9 | 1049.05 | 2026-08-07 10:44:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 509.6 | 509.6 | 503.1 | 507 | 505 | -2.00 | -0.39 | 249535 | 12.60 | 796.8 | 380.7 | 2026-08-07 10:44:55 |
| IDBI Bank Ltd. | IDBI | 84.55 | 84.79 | 84 | 84.54 | 84.22 | -0.32 | -0.38 | 2347275 | 19.77 | 118.38 | 38.65 | 2026-08-07 15:59:12 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85 | 85.14 | 84.35 | 85.35 | 84.9 | -0.45 | -0.53 | 123500 | 1.05 | 100.7 | 43.05 | 2026-08-07 15:24:57 |
| Indian Bank | INDIANB | 879.35 | 899 | 878.1 | 877.9 | 886 | 8.10 | 0.92 | 17157 | 1.52 | 1000.9 | 173 | 2026-08-07 15:24:58 |
| Indian Oil Corporation Ltd. | IOC | 141.99 | 143.4 | 141.81 | 142.66 | 143.38 | 0.72 | 0.50 | 5173696 | 74.18 | 196.8 | 65.2 | 2026-08-07 15:59:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520.45 | 521.8 | 514.2 | 520.45 | 520 | -0.45 | -0.09 | 959331 | 49.89 | 1138.9 | 486.95 | 2026-08-07 15:24:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.29 | 89.47 | 88.57 | 89.29 | 88.75 | -0.54 | -0.60 | 5732015 | 50.87 | 229 | 20.8 | 2026-08-07 15:59:49 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.5 | 121.9 | 120.45 | 121.02 | 120.73 | -0.29 | -0.24 | 1647992 | 19.90 | 2026-08-07 10:44:59 | ||
| Indraprastha Gas Ltd. | IGL | 155 | 155.5 | 151.8 | 154.33 | 151.99 | -2.34 | -1.52 | 734096 | 11.16 | 570.35 | 141.74 | 2026-08-07 15:24:58 |
| Indus Towers Ltd. | INDUSTOWER | 385 | 385.65 | 383.1 | 383.3 | 385.1 | 1.80 | 0.47 | 845258 | 32.55 | 481.5 | 135.15 | 2026-08-07 10:44:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1010.3 | 1024.9 | 1004.4 | 1016.2 | 1022 | 5.80 | 0.57 | 1727371 | 176.54 | 1694.5 | 606 | 2026-08-07 15:59:39 |
| Info Edge (India) Ltd. | NAUKRI | 1236.9 | 1244 | 1222.6 | 1240 | 1229 | -11.00 | -0.89 | 12505 | 1.54 | 9128.9 | 908.3 | 2026-08-07 15:24:55 |
| Infosys Ltd. | INFY | 1160 | 1183 | 1155.6 | 1165 | 1175.1 | 10.10 | 0.87 | 7581410 | 890.89 | 2006.45 | 982.4 | 2026-08-07 15:59:39 |
| Interglobe Aviation Ltd. | INDIGO | 5284 | 5367.5 | 5281 | 5318.5 | 5349 | 30.50 | 0.57 | 11648 | 6.23 | 6232.5 | 1676 | 2026-08-07 15:24:58 |
| Ipca Laboratories Ltd. | IPCALAB | 1725 | 1745 | 1711.7 | 1734.2 | 1735.8 | 1.60 | 0.09 | 79829 | 13.86 | 1944.9 | 669.8 | 2026-08-07 15:58:20 |
| ITC Hotels Ltd. | ITCHOTELS | 171 | 171.03 | 169.05 | 171.08 | 170.41 | -0.67 | -0.39 | 550203 | 9.38 | 2026-08-07 10:44:59 | ||
| ITC Ltd. | ITC | 285 | 286.1 | 284.4 | 285.9 | 286.1 | 0.20 | 0.07 | 6128841 | 175.35 | 528.5 | 275 | 2026-08-07 15:59:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1101 | 1105.7 | 1092.1 | 1101 | 1103 | 2.00 | 0.18 | 392474 | 43.29 | 1306.2 | 377 | 2026-08-07 15:59:31 |
| JIO Financial Services Ltd. | JIOFIN | 263.1 | 263.4 | 257 | 263.1 | 257.8 | -5.30 | -2.01 | 442533 | 11.41 | 2026-08-07 15:24:58 | ||
| JSW Energy Ltd. | JSWENERGY | 561 | 567.5 | 560 | 561.5 | 565 | 3.50 | 0.62 | 20238 | 1.14 | 804.9 | 204.65 | 2026-08-07 15:24:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 326 | 327.75 | 322.4 | 327.5 | 325.6 | -1.90 | -0.58 | 300259 | 9.78 | 2026-08-07 10:44:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1303.8 | 1309.9 | 1288.5 | 1307.9 | 1298.2 | -9.70 | -0.74 | 22827 | 2.96 | 1335 | 614.2 | 2026-08-07 15:24:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 470 | 488 | 469.4 | 473 | 487.05 | 14.05 | 2.97 | 31094 | 1.51 | 796.75 | 408.6 | 2026-08-07 15:24:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 607 | 630 | 601.15 | 598 | 606.3 | 8.30 | 1.39 | 33255299 | 2016.27 | 795.4 | 69 | 2026-08-07 15:59:15 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 393 | 394.85 | 387.75 | 394 | 390.75 | -3.25 | -0.82 | 7315232 | 285.84 | 2301.9 | 345.5 | 2026-08-07 15:59:46 |
| KPIT Technologies Ltd. | KPITTECH | 623 | 637.25 | 620.55 | 623 | 629.9 | 6.90 | 1.11 | 2544167 | 160.26 | 1928.7 | 521.05 | 2026-08-07 15:59:54 |
| L&T Finance Ltd. | LTF | 316.65 | 316.9 | 309 | 316.65 | 311.2 | -5.45 | -1.72 | 1590030 | 49.48 | 338.6 | 72 | 2026-08-07 10:44:57 |
| L&T Technology Services Ltd. | LTTS | 3555.4 | 3655.9 | 3551.3 | 3555.4 | 3587.3 | 31.90 | 0.90 | 37265 | 13.37 | 6000 | 3010 | 2026-08-07 10:44:58 |
| Larsen & Toubro Ltd. | LT | 4040.1 | 4062 | 4030 | 4061.8 | 4040 | -21.80 | -0.54 | 43706 | 17.66 | 4440 | 1797.4 | 2026-08-07 15:24:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1838 | 1850 | 1833.2 | 1830 | 1848.5 | 18.50 | 1.01 | 588990 | 108.87 | 1856.6 | 278.85 | 2026-08-07 10:44:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 507.35 | 507.9 | 502.7 | 505 | 504.25 | -0.75 | -0.15 | 1604722 | 80.92 | 826.75 | 315.1 | 2026-08-07 15:56:25 |
| Life Insurance Corporation of India | LICI | 393.45 | 396.85 | 391.1 | 387.55 | 394 | 6.45 | 1.66 | 36390176 | 1433.77 | 1222 | 385.9 | 2026-08-07 15:59:52 |
| Lodha Developers Ltd. | LODHA | 1214 | 1225 | 1204.7 | 1214 | 1218.7 | 4.70 | 0.39 | 890480 | 108.52 | 1649.95 | 355.5 | 2026-08-07 15:59:44 |
| LTM Ltd. | LTM | 4542 | 4688 | 4542 | 4528 | 4675.3 | 147.30 | 3.25 | 3702 | 1.73 | 6767.95 | 3528 | 2026-08-07 15:24:55 |
| Lupin Ltd. | LUPIN | 2410 | 2410 | 2346 | 2385 | 2370.7 | -14.30 | -0.60 | 10198 | 2.42 | 2529.5 | 623 | 2026-08-07 15:24:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 388.8 | 409.7 | 386.85 | 388.8 | 408.75 | 19.95 | 5.13 | 4763556 | 194.71 | 410 | 176.1 | 2026-08-07 15:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3405 | 3504.9 | 3402.1 | 3406 | 3502 | 96.00 | 2.82 | 3299237 | 1155.39 | 3839.9 | 1123.4 | 2026-08-07 15:59:44 |
| Mankind Pharma Ltd. | MANKIND | 2430 | 2455 | 2415.6 | 2420.3 | 2455 | 34.70 | 1.43 | 6766 | 1.66 | 3054.8 | 1242 | 2026-08-07 15:24:55 |
| Marico Ltd. | MARICO | 860.95 | 863.95 | 852.4 | 860 | 862 | 2.00 | 0.23 | 1151946 | 99.30 | 889.1 | 462.7 | 2026-08-07 15:58:30 |
| Maruti Suzuki India Ltd. | MARUTI | 13811 | 14038 | 13811 | 14080 | 14015 | -65.00 | -0.46 | 9958 | 13.96 | 17370 | 8076.05 | 2026-08-07 15:24:54 |
| Max Financial Services Ltd. | MFSL | 1510 | 1524 | 1497.4 | 1518.8 | 1497.4 | -21.40 | -1.41 | 359409 | 53.82 | 1892.5 | 599.1 | 2026-08-07 15:55:47 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1070 | 1084.3 | 1067 | 1072.4 | 1080.7 | 8.30 | 0.77 | 294135 | 31.79 | 1314.3 | 354.1 | 2026-08-07 10:44:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2530 | 2558 | 2496.9 | 2530 | 2514.9 | -15.10 | -0.60 | 1078657 | 271.27 | 5860 | 278.55 | 2026-08-07 15:59:59 |
| Mphasis Ltd. | MPHASIS | 2415 | 2498 | 2405.1 | 2421.9 | 2475 | 53.10 | 2.19 | 608641 | 150.64 | 3237.95 | 1660.05 | 2026-08-07 15:56:41 |
| MRF Ltd. | MRF | 133930 | 134500 | 133500 | 133930 | 134190 | 260.00 | 0.19 | 2090 | 28.05 | 163600 | 78689.95 | 2026-08-07 15:59:06 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2900 | 2914 | 2870.5 | 2894.2 | 2896.1 | 1.90 | 0.07 | 299287 | 86.68 | 4149.5 | 911.25 | 2026-08-07 10:44:57 |
| Nestle India Ltd. | NESTLEIND | 1523 | 1553 | 1520 | 1535 | 1535.2 | 0.20 | 0.01 | 81549 | 12.52 | 24745 | 1084.7 | 2026-08-07 15:24:54 |
| NHPC Ltd. | NHPC | 77.5 | 77.69 | 76.81 | 77.5 | 76.95 | -0.55 | -0.71 | 147668 | 1.14 | 118.4 | 33.35 | 2026-08-07 15:24:54 |
| NMDC Ltd. | NMDC | 85.9 | 86 | 84.9 | 86.2 | 85.24 | -0.96 | -1.11 | 262763 | 2.24 | 286.35 | 59.53 | 2026-08-07 15:24:54 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.34 | 91.75 | 90.9 | 91.33 | 91.4 | 0.07 | 0.08 | 610865 | 5.58 | 2026-08-07 10:44:57 | ||
| NTPC Ltd. | NTPC | 345 | 347 | 343.05 | 345 | 344 | -1.00 | -0.29 | 495865 | 17.06 | 448.45 | 152.6 | 2026-08-07 15:24:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1780 | 1792.2 | 1770.5 | 1777 | 1784.2 | 7.20 | 0.41 | 56688 | 10.11 | 2343.65 | 790.1 | 2026-08-07 10:44:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238.5 | 241.69 | 237.05 | 237.8 | 238.85 | 1.05 | 0.44 | 10078070 | 240.71 | 345 | 121.5 | 2026-08-07 15:59:31 |
| Oil India Ltd. | OIL | 445.25 | 451.85 | 437.1 | 444 | 438.8 | -5.20 | -1.17 | 47391 | 2.08 | 767.9 | 167.85 | 2026-08-07 15:24:56 |
| One97 Communications Ltd. | PAYTM | 1425.3 | 1459.5 | 1425.3 | 1442 | 1441.6 | -0.40 | -0.03 | 3055929 | 440.54 | 1459.5 | 310 | 2026-08-07 15:57:53 |
| Oracle Financial Services Software Ltd. | OFSS | 11650 | 11857 | 11572 | 11735 | 11805 | 70.00 | 0.60 | 1149 | 1.36 | 13220 | 2883.25 | 2026-08-07 15:24:55 |
| Page Industries Ltd. | PAGEIND | 39890 | 40240 | 39735 | 40050 | 39880 | -170.00 | -0.42 | 86 | 0.34 | 54349.1 | 29805 | 2026-08-07 15:24:55 |
| Patanjali Foods Ltd. | PATANJALI | 352.95 | 357.2 | 351.1 | 355 | 354.5 | -0.50 | -0.14 | 30926 | 1.10 | 2011 | 328.2 | 2026-08-07 15:24:55 |
| PB Fintech Ltd. | POLICYBZR | 1593.9 | 1613.4 | 1583.1 | 1599 | 1604.5 | 5.50 | 0.34 | 733424 | 117.68 | 2246.9 | 356.2 | 2026-08-07 15:54:25 |
| Persistent Systems Ltd. | PERSISTENT | 5470 | 5594 | 5465 | 5459.5 | 5532 | 72.50 | 1.33 | 200230 | 110.77 | 8900 | 3092.05 | 2026-08-07 10:44:58 |
| Petronet LNG Ltd. | PETRONET | 275.4 | 280.35 | 275.4 | 276.95 | 277.95 | 1.00 | 0.36 | 42377 | 1.18 | 384.2 | 193.55 | 2026-08-07 15:24:55 |
| PI Industries Ltd. | PIIND | 2778.4 | 2783.5 | 2751.2 | 2796 | 2764.2 | -31.80 | -1.14 | 29398 | 8.13 | 4804.05 | 2535.7 | 2026-08-07 10:44:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1675 | 1675 | 1648.1 | 1686 | 1660 | -26.00 | -1.54 | 917427 | 152.29 | 3415 | 1259 | 2026-08-07 15:59:18 |
| Polycab India Ltd. | POLYCAB | 9315 | 9315 | 9182 | 9315 | 9218 | -97.00 | -1.04 | 197996 | 182.51 | 10126 | 2310 | 2026-08-07 15:59:30 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 492.9 | 493 | 469 | 490.85 | 480.05 | -10.80 | -2.20 | 1848481 | 88.74 | 570.4 | 243 | 2026-08-07 15:24:55 |
| Power Finance Corporation Ltd. | PFC | 417 | 421.15 | 414.5 | 418 | 419 | 1.00 | 0.24 | 102781 | 4.31 | 580 | 100.85 | 2026-08-07 15:24:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 268.65 | 272.85 | 268.35 | 270.75 | 271.6 | 0.85 | 0.31 | 368609 | 10.01 | 366.25 | 186.35 | 2026-08-07 15:24:54 |
| Premier Energies Ltd. | PREMIERENE | 1050.9 | 1062.5 | 1022 | 1041.7 | 1061.9 | 20.20 | 1.94 | 1404467 | 149.14 | 2026-08-07 10:44:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1577 | 1599.8 | 1575.3 | 1578 | 1575.8 | -2.20 | -0.14 | 102684 | 16.18 | 2074.8 | 391 | 2026-08-07 10:44:59 |
| Punjab National Bank | PNB | 114.01 | 115.37 | 113.6 | 114.3 | 114.74 | 0.44 | 0.38 | 171788 | 1.97 | 142.9 | 32.15 | 2026-08-07 15:24:54 |
| Rail Vikas Nigam Ltd. | RVNL | 235 | 236.76 | 233.01 | 235 | 233.38 | -1.62 | -0.69 | 4691820 | 109.50 | 647 | 30.55 | 2026-08-07 15:59:21 |
| REC Ltd. | RECLTD | 361.95 | 368.7 | 361.5 | 361.5 | 366.4 | 4.90 | 1.36 | 79568 | 2.92 | 654 | 91.05 | 2026-08-07 15:24:56 |
| Reliance Industries Ltd. | RELIANCE | 1320 | 1337 | 1316.6 | 1325 | 1334.8 | 9.80 | 0.74 | 9885638 | 1319.53 | 3217.6 | 1114.85 | 2026-08-07 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 155.17 | 169.8 | 155.17 | 155 | 168.5 | 13.50 | 8.71 | 115582755 | 1947.57 | 216.99 | 61.8 | 2026-08-07 15:59:51 |
| SBI Cards And Payment Services Ltd. | SBICARD | 660 | 666.7 | 653.65 | 660 | 659.7 | -0.30 | -0.05 | 23721 | 1.56 | 1028.65 | 565.45 | 2026-08-07 15:24:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1861.5 | 1870.2 | 1855.6 | 1861.5 | 1861.7 | 0.20 | 0.01 | 69771 | 12.99 | 2132 | 1054 | 2026-08-07 10:44:59 |
| Shree Cement Ltd. | SHREECEM | 26355 | 26355 | 26010 | 26245 | 26010 | -235.00 | -0.90 | 10742 | 27.94 | 32490 | 20150 | 2026-08-07 15:56:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1134 | 1134 | 1109 | 1141 | 1115 | -26.00 | -2.28 | 3239689 | 361.23 | 3652.25 | 493.35 | 2026-08-07 15:59:36 |
| Siemens Energy India Ltd. | ENRIN | 3450 | 3675 | 3426.4 | 3252.2 | 3671 | 418.80 | 12.88 | 3609303 | 1324.98 | 2026-08-07 10:44:59 | ||
| Siemens Ltd. | SIEMENS | 3955.1 | 3984.5 | 3921 | 3952 | 3940.1 | -11.90 | -0.30 | 221514 | 87.28 | 8129.9 | 2450 | 2026-08-07 15:58:39 |
| SJVN Ltd. | SJVN | 68.45 | 69.11 | 68.25 | 68.43 | 68.53 | 0.10 | 0.15 | 480336 | 3.29 | 170.5 | 27.9 | 2026-08-07 10:44:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 790 | 821 | 787 | 792 | 818.05 | 26.05 | 3.29 | 3753214 | 307.03 | 824.6 | 380 | 2026-08-07 15:59:17 |
| SRF Ltd. | SRF | 2624.9 | 2640.6 | 2610 | 2624.9 | 2615 | -9.90 | -0.38 | 262181 | 68.56 | 3325 | 2040 | 2026-08-07 15:59:38 |
| State Bank Of India | SBIN | 1080.1 | 1124.5 | 1075.7 | 1085 | 1097.2 | 12.20 | 1.12 | 29410622 | 3226.93 | 1234.7 | 499.35 | 2026-08-07 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 176.6 | 176.88 | 174.61 | 176.74 | 176.58 | -0.16 | -0.09 | 9569899 | 168.99 | 209.7 | 73.2 | 2026-08-07 15:59:37 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1955 | 1957 | 1925.1 | 1951 | 1945 | -6.00 | -0.31 | 2425268 | 471.71 | 2046.9 | 856.8 | 2026-08-07 15:58:37 |
| Sun TV Network Ltd. | SUNTV | 491.6 | 491.95 | 485.1 | 489.2 | 486.5 | -2.70 | -0.55 | 135284 | 6.58 | 921 | 393.8 | 2026-08-07 15:24:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4655 | 4663 | 4585 | 4647.4 | 4604.2 | -43.20 | -0.93 | 22448 | 10.34 | 5642 | 1976.25 | 2026-08-07 15:59:06 |
| Supreme Industries Ltd. | SUPREMEIND | 3477 | 3477 | 3415.3 | 3477 | 3442 | -35.00 | -1.01 | 177284 | 61.02 | 6460 | 1820 | 2026-08-07 15:59:36 |
| Suzlon Energy Ltd. | SUZLON | 48.09 | 48.99 | 47.95 | 48.1 | 48.1 | 0.00 | 0.00 | 539304 | 2.59 | 86.04 | 6.6 | 2026-08-07 15:24:55 |
| Syngene International Ltd. | SYNGENE | 399.2 | 412.2 | 397.85 | 399.75 | 403.55 | 3.80 | 0.95 | 2221424 | 89.65 | 960.6 | 375.25 | 2026-08-07 15:24:56 |
| Tata Chemicals Ltd. | TATACHEM | 675.4 | 702 | 668 | 663.3 | 673.55 | 10.25 | 1.55 | 3567616 | 240.30 | 1247.35 | 580.3 | 2026-08-07 15:59:50 |
| Tata Communications Ltd. | TATACOMM | 1736 | 1764 | 1730 | 1735.5 | 1755.2 | 19.70 | 1.14 | 156599 | 27.49 | 2175 | 1070.35 | 2026-08-07 15:59:06 |
| Tata Consultancy Services Ltd. | TCS | 2375 | 2457.7 | 2375 | 2373 | 2455 | 82.00 | 3.46 | 57971 | 14.23 | 4592.25 | 1976.8 | 2026-08-07 15:24:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1082.2 | 1092 | 1078 | 1090 | 1082.3 | -7.70 | -0.71 | 879013 | 95.14 | 1282.7 | 686.6 | 2026-08-07 15:59:55 |
| Tata Elxsi Ltd. | TATAELXSI | 3716.4 | 3833.6 | 3716.1 | 3715 | 3781 | 66.00 | 1.78 | 449437 | 169.93 | 10760 | 3353.9 | 2026-08-07 15:59:32 |
| Tata Motors Ltd. | TMCV | 457.85 | 457.85 | 453.1 | 459.65 | 454.35 | -5.30 | -1.15 | 775531 | 35.24 | 2026-08-07 10:44:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345 | 349.8 | 343.65 | 345.35 | 347 | 1.65 | 0.48 | 4274035 | 148.31 | 1179 | 294.3 | 2026-08-07 15:59:41 |
| Tata Power Company Ltd. | TATAPOWER | 378.6 | 382.7 | 377.3 | 378.6 | 380.55 | 1.95 | 0.52 | 2614409 | 99.49 | 494.85 | 182.35 | 2026-08-07 15:59:55 |
| Tata Steel Ltd. | TATASTEEL | 189.41 | 189.69 | 186.75 | 189.3 | 187.55 | -1.75 | -0.92 | 9924021 | 186.13 | 224.4 | 95 | 2026-08-07 15:59:43 |
| Tata Technologies Ltd. | TATATECH | 801.55 | 829.9 | 797.3 | 801.55 | 820.7 | 19.15 | 2.39 | 3097380 | 254.20 | 2026-08-07 10:44:59 | ||
| Tech Mahindra Ltd. | TECHM | 1639.8 | 1681.5 | 1634.3 | 1632.2 | 1638.8 | 6.60 | 0.40 | 141132 | 23.13 | 1854 | 981.05 | 2026-08-07 15:24:56 |
| The Federal Bank Ltd. | FEDERALBNK | 353.2 | 359.8 | 350.85 | 353.55 | 356.25 | 2.70 | 0.76 | 4924276 | 175.43 | 371.7 | 105.2 | 2026-08-07 15:59:07 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 839 | 844.95 | 835.4 | 843.1 | 839.4 | -3.70 | -0.44 | 30873 | 2.59 | 1187 | 104 | 2026-08-07 15:57:09 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735.95 | 738.75 | 728.75 | 736 | 731 | -5.00 | -0.68 | 1606078 | 117.40 | 894.9 | 263.35 | 2026-08-07 15:57:26 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1901.5 | 1917.8 | 1893.9 | 1913 | 1894 | -19.00 | -0.99 | 8196 | 1.55 | 4137 | 1186.4 | 2026-08-07 15:24:57 |
| Titan Company Ltd. | TITAN | 4978.1 | 5003 | 4891.3 | 4998 | 4941 | -57.00 | -1.14 | 1166858 | 576.54 | 5005 | 2269.6 | 2026-08-07 15:59:11 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4956 | 4987.5 | 4901 | 4956 | 4924 | -32.00 | -0.65 | 394462 | 194.23 | 5250 | 1445.55 | 2026-08-07 15:51:32 |
| Torrent Power Ltd. | TORNTPOWER | 1325.2 | 1353 | 1321 | 1325.2 | 1350.6 | 25.40 | 1.92 | 358696 | 48.45 | 2037 | 430.85 | 2026-08-07 15:24:56 |
| Trent Ltd. | TRENT | 3106.5 | 3106.5 | 2985.6 | 3107.1 | 2997 | -110.10 | -3.54 | 2469173 | 740.01 | 8345 | 1155 | 2026-08-07 15:59:30 |
| Tube Investments of India Ltd. | TIINDIA | 2754.9 | 2783 | 2742.2 | 2753.8 | 2772 | 18.20 | 0.66 | 142399 | 39.47 | 4810.8 | 2034.05 | 2026-08-07 15:59:33 |
| TVS Motor Company Ltd. | TVSMOTOR | 4380 | 4458 | 4378 | 4375 | 4440.9 | 65.90 | 1.51 | 840158 | 373.11 | 4458 | 925 | 2026-08-07 15:58:10 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12051 | 12074 | 11970 | 12075 | 12041 | -34.00 | -0.28 | 6262 | 7.54 | 13110 | 6005 | 2026-08-07 15:24:56 |
| Union Bank Of India | UNIONBANK | 182.2 | 184.9 | 180 | 182.5 | 183.49 | 0.99 | 0.54 | 139270 | 2.56 | 205.49 | 38.3 | 2026-08-07 15:24:55 |
| United Spirits Ltd. | UNITDSPR | 1521.2 | 1529.8 | 1512.4 | 1525 | 1512.4 | -12.60 | -0.83 | 10750 | 1.63 | 1700 | 730.55 | 2026-08-07 15:24:56 |
| UPL Ltd. | UPL | 573.05 | 575 | 570.15 | 572.75 | 571.9 | -0.85 | -0.15 | 32310 | 1.85 | 812.2 | 451.85 | 2026-08-07 15:24:56 |
| Varun Beverages Ltd. | VBL | 444.05 | 447.35 | 443 | 444 | 443.5 | -0.50 | -0.11 | 641129 | 28.43 | 1702.8 | 381 | 2026-08-07 10:44:58 |
| Vedanta Ltd. | VEDL | 273.95 | 278.85 | 271.85 | 275 | 278.85 | 3.85 | 1.40 | 10287563 | 286.87 | 795 | 208.1 | 2026-08-07 15:59:59 |
| Vishal Mega Mart Ltd. | VMM | 109.52 | 110.08 | 108.8 | 109.52 | 108.86 | -0.66 | -0.60 | 1531572 | 16.67 | 2026-08-07 10:44:59 | ||
| Vodafone Idea Ltd. | IDEA | 12.64 | 12.88 | 12.6 | 12.63 | 12.74 | 0.11 | 0.87 | 1314456 | 1.67 | 19.18 | 5.7 | 2026-08-07 15:24:57 |
| Voltas Ltd. | VOLTAS | 1275 | 1303.7 | 1271.9 | 1275 | 1285 | 10.00 | 0.78 | 811972 | 104.34 | 1944.9 | 737.2 | 2026-08-07 15:56:33 |
| Waaree Energies Ltd. | WAAREEENER | 2663.9 | 2730 | 2656.9 | 2660.9 | 2719 | 58.10 | 2.18 | 300448 | 81.69 | 2026-08-07 10:44:59 | ||
| Wipro Ltd. | WIPRO | 185.87 | 188.37 | 185.65 | 186.12 | 187.53 | 1.41 | 0.76 | 7823102 | 146.71 | 596 | 169 | 2026-08-07 15:59:48 |
| Yes Bank Ltd. | YESBANK | 22.68 | 22.8 | 22.63 | 22.68 | 22.69 | 0.01 | 0.04 | 608407 | 1.38 | 32.85 | 14.4 | 2026-08-07 15:24:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 93 | 95.6 | 92.57 | 92.57 | 94.19 | 1.62 | 1.75 | 21179751 | 199.49 | 292 | 68 | 2026-08-07 15:59:50 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1102.1 | 1117.7 | 1093.2 | 1108 | 1114.2 | 6.20 | 0.56 | 666151 | 74.22 | 1324.3 | 350.25 | 2026-08-07 15:56:45 |