Select Exchange & Index:
NIFTY200
13943.80
updated on: 05-Nov-2026 [09:59]
Advances - 180 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 13935.60 | Prev. Close | 13712.65 |
|---|---|---|---|
| Day High | 13960.85 | 52 Week High | 14700.95 |
| Day Low | 13889.90 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1068.7 | 1119 | 50.30 | 4.71 |
| ACC Ltd. | 1185.3 | 1232.7 | 47.40 | 4.00 |
| Adani Energy Solutions Ltd. | 1414 | 1436 | 22.00 | 1.56 |
| Adani Enterprises Ltd. | 2709.2 | 2762.6 | 53.40 | 1.97 |
| Adani Green Energy Ltd. | 1388 | 1413.6 | 25.60 | 1.84 |
| Adani Ports and Special Economic Zone Ltd. | 1910 | 1929.9 | 19.90 | 1.04 |
| Adani Power Ltd. | 201.71 | 205.01 | 3.30 | 1.64 |
| Adani Total Gas Ltd. | 570.6 | 585 | 14.40 | 2.52 |
| Aditya Birla Capital Ltd. | 379.95 | 393.9 | 13.95 | 3.67 |
| Aditya Birla Fashion and Retail Ltd. | 40.66 | 42.49 | 1.83 | 4.50 |
| Ambuja Cements Ltd. | 375.95 | 389.8 | 13.85 | 3.68 |
| APL Apollo Tubes Ltd. | 2199.8 | 2209.8 | 10.00 | 0.45 |
| Apollo Tyres Ltd. | 402.4 | 434 | 31.60 | 7.85 |
| Ashok Leyland Ltd. | 154.03 | 167.56 | 13.53 | 8.78 |
| Asian Paints Ltd. | 2418.3 | 2530.7 | 112.40 | 4.65 |
| AU Small Finance Bank Ltd. | 904.35 | 934.3 | 29.95 | 3.31 |
| Avenue Supermarts Ltd. | 3414 | 3414.9 | 0.90 | 0.03 |
| Axis Bank Ltd. | 1232 | 1264.9 | 32.90 | 2.67 |
| Bajaj Auto Ltd. | 10608 | 10637 | 29.00 | 0.27 |
| Bajaj Finance Ltd. | 994 | 1041.85 | 47.85 | 4.81 |
| Bajaj Finserv Ltd. | 1756.5 | 1807.6 | 51.10 | 2.91 |
| Bajaj Holdings & Investment Ltd. | 10433 | 10771 | 338.00 | 3.24 |
| Bajaj Housing Finance Ltd. | 81.42 | 83.08 | 1.66 | 2.04 |
| Balkrishna Industries Ltd. | 2243.7 | 2421.4 | 177.70 | 7.92 |
| Bandhan Bank Ltd. | 157.86 | 162.25 | 4.39 | 2.78 |
| Bank Of Baroda | 245.37 | 248.52 | 3.15 | 1.28 |
| Bank Of India | 133.9 | 137.49 | 3.59 | 2.68 |
| Bank Of Maharashtra | 79.61 | 81.71 | 2.10 | 2.64 |
| Berger Paints India Ltd. | 485.1 | 502.65 | 17.55 | 3.62 |
| Bharat Dynamics Ltd. | 1075 | 1082.95 | 7.95 | 0.74 |
| Bharat Electronics Ltd. | 398 | 400.9 | 2.90 | 0.73 |
| Bharat Forge Ltd. | 1812.8 | 1847 | 34.20 | 1.89 |
| Bharat Petroleum Corporation Ltd. | 304.7 | 316.85 | 12.15 | 3.99 |
| Biocon Ltd. | 344.45 | 355.75 | 11.30 | 3.28 |
| Blue Star Ltd. | 1555 | 1580 | 25.00 | 1.61 |
| Bosch Ltd. | 50925 | 51575 | 650.00 | 1.28 |
| Britannia Industries Ltd. | 4946.3 | 4995 | 48.70 | 0.98 |
| BSE Ltd. | 3601.5 | 3759 | 157.50 | 4.37 |
| Canara Bank | 118.32 | 121.14 | 2.82 | 2.38 |
| Cholamandalam Investment and Finance Company Ltd. | 1658 | 1751.9 | 93.90 | 5.66 |
| Cochin Shipyard Ltd. | 1237.5 | 1251 | 13.50 | 1.09 |
| Coforge Ltd. | 2060 | 2115.7 | 55.70 | 2.70 |
| Colgate-Palmolive (India) Ltd. | 1660.7 | 1687 | 26.30 | 1.58 |
| Container Corporation Of India Ltd. | 425.1 | 433.8 | 8.70 | 2.05 |
| Dalmia Bharat Ltd. | 1407 | 1489.5 | 82.50 | 5.86 |
| Deepak Nitrite Ltd. | 1578.4 | 1590.8 | 12.40 | 0.79 |
| Delhivery Ltd. | 418 | 433.4 | 15.40 | 3.68 |
| Dixon Technologies (India) Ltd. | 12290 | 12490 | 200.00 | 1.63 |
| DLF Ltd. | 720 | 732.95 | 12.95 | 1.80 |
| Eicher Motors Ltd. | 7420 | 7603 | 183.00 | 2.47 |
| Escorts Kubota Ltd. | 2468.5 | 2501.7 | 33.20 | 1.34 |
| Eternal Ltd. | 344.5 | 353 | 8.50 | 2.47 |
| Fortis Healthcare Ltd. | 790.65 | 800.65 | 10.00 | 1.26 |
| Glenmark Pharmaceuticals Ltd. | 2504.7 | 2524.3 | 19.60 | 0.78 |
| GMR Airports Ltd. | 95 | 98.68 | 3.68 | 3.87 |
| Godfrey Phillips India Ltd. | 1774.7 | 1805.1 | 30.40 | 1.71 |
| Godrej Consumer Products Ltd. | 849 | 870 | 21.00 | 2.47 |
| Godrej Properties Ltd. | 1739 | 1802.4 | 63.40 | 3.65 |
| Grasim Industries Ltd. | 3138 | 3207 | 69.00 | 2.20 |
| Havells India Ltd. | 1070 | 1076.5 | 6.50 | 0.61 |
| HCL Technologies Ltd. | 1405 | 1456.5 | 51.50 | 3.67 |
| HDFC Asset Management Company Ltd. | 2505 | 2625.6 | 120.60 | 4.81 |
| HDFC Bank Ltd. | 736.7 | 755.4 | 18.70 | 2.54 |
| HDFC Life Insurance Company Ltd. | 532.5 | 542 | 9.50 | 1.78 |
| Hero MotoCorp Ltd. | 5399.5 | 5506 | 106.50 | 1.97 |
| Hindalco Industries Ltd. | 935.8 | 944.05 | 8.25 | 0.88 |
| Hindustan Petroleum Corporation Ltd. | 366.35 | 387.8 | 21.45 | 5.86 |
| Hindustan Unilever Ltd. | 1977.1 | 1994.2 | 17.10 | 0.86 |
| Hyundai Motor India Ltd. | 2063 | 2134.7 | 71.70 | 3.48 |
| ICICI Bank Ltd. | 1424.1 | 1464.7 | 40.60 | 2.85 |
| ICICI Lombard General Insurance Company Ltd. | 1596.3 | 1614.2 | 17.90 | 1.12 |
| IDBI Bank Ltd. | 79.29 | 79.95 | 0.66 | 0.83 |
| IDFC First Bank Ltd. | 74.73 | 76.7 | 1.97 | 2.64 |
| Indian Bank | 854 | 867.35 | 13.35 | 1.56 |
| Indian Oil Corporation Ltd. | 142.03 | 146.32 | 4.29 | 3.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 450 | 464.55 | 14.55 | 3.23 |
| Indian Railway Finance Corporation Ltd. | 77.84 | 80.05 | 2.21 | 2.84 |
| Indian Renewable Energy Development Agency Ltd. | 106 | 108.88 | 2.88 | 2.72 |
| Indraprastha Gas Ltd. | 136.84 | 142.82 | 5.98 | 4.37 |
| IndusInd Bank Ltd. | 865.15 | 897.8 | 32.65 | 3.77 |
| Info Edge (India) Ltd. | 1170.5 | 1198.9 | 28.40 | 2.43 |
| Infosys Ltd. | 1128.2 | 1170.4 | 42.20 | 3.74 |
| Interglobe Aviation Ltd. | 5140.8 | 5390 | 249.20 | 4.85 |
| ITC Hotels Ltd. | 173.29 | 177.35 | 4.06 | 2.34 |
| ITC Ltd. | 280 | 281.2 | 1.20 | 0.43 |
| Jindal Steel Ltd. | 1149 | 1156.3 | 7.30 | 0.64 |
| JIO Financial Services Ltd. | 222.27 | 227.6 | 5.33 | 2.40 |
| JSW Energy Ltd. | 511 | 519.25 | 8.25 | 1.61 |
| JSW Infrastructure Ltd. | 345.25 | 349.5 | 4.25 | 1.23 |
| JSW Steel Ltd. | 1343 | 1364.4 | 21.40 | 1.59 |
| Jubilant FoodWorks Ltd. | 434.7 | 445.35 | 10.65 | 2.45 |
| Kalyan Jewellers India Ltd. | 529.05 | 544.35 | 15.30 | 2.89 |
| Kotak Mahindra Bank Ltd. | 459.4 | 464.2 | 4.80 | 1.04 |
| KPIT Technologies Ltd. | 520 | 542.75 | 22.75 | 4.38 |
| L&T Finance Ltd. | 263.7 | 275.87 | 12.17 | 4.62 |
| L&T Technology Services Ltd. | 4133.5 | 4227 | 93.50 | 2.26 |
| Larsen & Toubro Ltd. | 3944.4 | 4037.6 | 93.20 | 2.36 |
| LIC Housing Finance Ltd. | 520 | 525.9 | 5.90 | 1.13 |
| Life Insurance Corporation of India | 408 | 414.2 | 6.20 | 1.52 |
| Lodha Developers Ltd. | 1122 | 1163.1 | 41.10 | 3.66 |
| LTM Ltd. | 4204.9 | 4347.3 | 142.40 | 3.39 |
| Mahindra & Mahindra Financial Services Ltd. | 270.1 | 289.3 | 19.20 | 7.11 |
| Mahindra & Mahindra Ltd. | 2961.9 | 3071.8 | 109.90 | 3.71 |
| Marico Ltd. | 890 | 891.95 | 1.95 | 0.22 |
| Maruti Suzuki India Ltd. | 11995 | 12575 | 580.00 | 4.84 |
| Max Financial Services Ltd. | 1244.3 | 1263.4 | 19.10 | 1.53 |
| Mazagon Dock Shipbuilders Ltd. | 1828.1 | 1858.3 | 30.20 | 1.65 |
| Mphasis Ltd. | 2468.4 | 2502.9 | 34.50 | 1.40 |
| MRF Ltd. | 117985 | 122490 | 4505.00 | 3.82 |
| Muthoot Finance Ltd. | 2709.8 | 2846 | 136.20 | 5.03 |
| Nestle India Ltd. | 1248 | 1251.7 | 3.70 | 0.30 |
| NHPC Ltd. | 78.49 | 79.32 | 0.83 | 1.06 |
| NMDC Ltd. | 69.9 | 70.7 | 0.80 | 1.14 |
| NTPC Green Energy Ltd. | 83.51 | 84.73 | 1.22 | 1.46 |
| Oberoi Realty Ltd. | 1710.9 | 1748.5 | 37.60 | 2.20 |
| One97 Communications Ltd. | 1732.4 | 1772.7 | 40.30 | 2.33 |
| Oracle Financial Services Software Ltd. | 10194 | 10266 | 72.00 | 0.71 |
| Page Industries Ltd. | 35750 | 36040 | 290.00 | 0.81 |
| Patanjali Foods Ltd. | 383.9 | 385.9 | 2.00 | 0.52 |
| PB Fintech Ltd. | 965 | 967.4 | 2.40 | 0.25 |
| Persistent Systems Ltd. | 6065 | 6203 | 138.00 | 2.28 |
| Petronet LNG Ltd. | 311 | 314.55 | 3.55 | 1.14 |
| Pidilite Industries Ltd. | 1510.2 | 1551.3 | 41.10 | 2.72 |
| Poonawalla Fincorp Ltd. | 469.5 | 478.15 | 8.65 | 1.84 |
| Power Finance Corporation Ltd. | 322.5 | 327.8 | 5.30 | 1.64 |
| Power Grid Corporation Of India Ltd. | 262.05 | 263.5 | 1.45 | 0.55 |
| Premier Energies Ltd. | 904 | 909 | 5.00 | 0.55 |
| Prestige Estates Projects Ltd. | 1580 | 1620.6 | 40.60 | 2.57 |
| Punjab National Bank | 122.42 | 123.81 | 1.39 | 1.14 |
| Rail Vikas Nigam Ltd. | 191.23 | 195.12 | 3.89 | 2.03 |
| REC Ltd. | 287 | 295 | 8.00 | 2.79 |
| Reliance Industries Ltd. | 1311 | 1315.1 | 4.10 | 0.31 |
| Samvardhana Motherson International Ltd. | 159.49 | 164.35 | 4.86 | 3.05 |
| SBI Cards And Payment Services Ltd. | 553 | 586.25 | 33.25 | 6.01 |
| SBI Life Insurance Company Ltd. | 1710.2 | 1738.2 | 28.00 | 1.64 |
| Shree Cement Ltd. | 24175 | 25015 | 840.00 | 3.47 |
| Shriram Finance Ltd. | 908.75 | 961.85 | 53.10 | 5.84 |
| SJVN Ltd. | 56.05 | 56.95 | 0.90 | 1.61 |
| SRF Ltd. | 2458.7 | 2482 | 23.30 | 0.95 |
| State Bank Of India | 979 | 994.8 | 15.80 | 1.61 |
| Steel Authority Of India Ltd. | 170.49 | 171.76 | 1.27 | 0.74 |
| Sun Pharmaceutical Industries Ltd. | 1773.4 | 1811.1 | 37.70 | 2.13 |
| Sun TV Network Ltd. | 601.65 | 606.1 | 4.45 | 0.74 |
| Sundaram Finance Ltd. | 4002.3 | 4092.8 | 90.50 | 2.26 |
| Suzlon Energy Ltd. | 37.45 | 38.37 | 0.92 | 2.46 |
| Swiggy Ltd. | 178.89 | 184.74 | 5.85 | 3.27 |
| Syngene International Ltd. | 417.5 | 423.1 | 5.60 | 1.34 |
| Tata Chemicals Ltd. | 603.1 | 617.7 | 14.60 | 2.42 |
| Tata Consultancy Services Ltd. | 2436 | 2515.7 | 79.70 | 3.27 |
| Tata Consumer Products Ltd. | 1068 | 1069.8 | 1.80 | 0.17 |
| Tata Elxsi Ltd. | 3755 | 3836.3 | 81.30 | 2.17 |
| Tata Motors Ltd. | 402.8 | 431.45 | 28.65 | 7.11 |
| Tata Motors Passenger Vehicles Ltd. | 278.5 | 292.65 | 14.15 | 5.08 |
| Tata Power Company Ltd. | 360 | 362.65 | 2.65 | 0.74 |
| Tata Steel Ltd. | 179.93 | 181.91 | 1.98 | 1.10 |
| Tata Technologies Ltd. | 652.45 | 670.65 | 18.20 | 2.79 |
| Tech Mahindra Ltd. | 1783 | 1849.3 | 66.30 | 3.72 |
| The Federal Bank Ltd. | 335.2 | 335.6 | 0.40 | 0.12 |
| The Fertilisers And Chemicals Travancore Ltd. | 764.05 | 765.1 | 1.05 | 0.14 |
| The Indian Hotels Company Ltd. | 849 | 860.7 | 11.70 | 1.38 |
| The Phoenix Mills Ltd. | 2079.5 | 2083 | 3.50 | 0.17 |
| Titan Company Ltd. | 4754.4 | 4838.5 | 84.10 | 1.77 |
| Torrent Power Ltd. | 1234.4 | 1260.2 | 25.80 | 2.09 |
| Trent Ltd. | 3060 | 3112.9 | 52.90 | 1.73 |
| Tube Investments of India Ltd. | 2250.5 | 2256 | 5.50 | 0.24 |
| TVS Motor Company Ltd. | 4331.2 | 4445 | 113.80 | 2.63 |
| Ultratech Cement Ltd. | 11816 | 12156 | 340.00 | 2.88 |
| Union Bank Of India | 183.89 | 185.92 | 2.03 | 1.10 |
| UPL Ltd. | 529 | 532.1 | 3.10 | 0.59 |
| Varun Beverages Ltd. | 420.45 | 431.6 | 11.15 | 2.65 |
| Vedanta Ltd. | 257.35 | 262.23 | 4.88 | 1.90 |
| Vishal Mega Mart Ltd. | 90.84 | 94.05 | 3.21 | 3.53 |
| Vodafone Idea Ltd. | 12.55 | 12.85 | 0.30 | 2.39 |
| Voltas Ltd. | 1064.8 | 1083.8 | 19.00 | 1.78 |
| Waaree Energies Ltd. | 2408 | 2457 | 49.00 | 2.03 |
| Wipro Ltd. | 194.55 | 198.42 | 3.87 | 1.99 |
| Yes Bank Ltd. | 15.73 | 15.94 | 0.21 | 1.34 |
| Zee Entertainment Enterprises Ltd. | 67.87 | 68.27 | 0.40 | 0.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6750 | 6640 | -110.00 | -1.63 |
| Alkem Laboratories Ltd. | 5216.5 | 5191 | -25.50 | -0.49 |
| Apollo Hospitals Enterprise Ltd. | 8599.5 | 8335 | -264.50 | -3.08 |
| Astral Ltd. | 1423.7 | 1395.3 | -28.40 | -1.99 |
| Aurobindo Pharma Ltd. | 1705 | 1704.5 | -0.50 | -0.03 |
| Bharat Heavy Electricals Ltd. | 423.85 | 423.4 | -0.45 | -0.11 |
| Bharti Airtel Ltd. | 2067.6 | 2057.2 | -10.40 | -0.50 |
| CG Power and Industrial Solutions Ltd. | 841.45 | 816.85 | -24.60 | -2.92 |
| Cipla Ltd. | 1402 | 1396.3 | -5.70 | -0.41 |
| Coal India Ltd. | 399.65 | 397.4 | -2.25 | -0.56 |
| Cummins India Ltd. | 4725.7 | 4151.1 | -574.60 | -12.16 |
| Dabur India Ltd. | 395 | 386.85 | -8.15 | -2.06 |
| Divi's Laboratories Ltd. | 10037.5 | 10021.5 | -16.00 | -0.16 |
| Dr. Lal Pathlabs Ltd. | 2029.4 | 2000.7 | -28.70 | -1.41 |
| Dr. Reddy's Laboratories Ltd. | 1374 | 1372.3 | -1.70 | -0.12 |
| FSN E-Commerce Ventures Ltd. | 355.5 | 345.45 | -10.05 | -2.83 |
| GAIL (India) Ltd. | 186.22 | 185.74 | -0.48 | -0.26 |
| GE Vernova T&D India Ltd. | 4265 | 4139.4 | -125.60 | -2.94 |
| Gland Pharma Ltd. | 3159 | 3158.2 | -0.80 | -0.03 |
| Hindustan Aeronautics Ltd. | 5079.1 | 5078 | -1.10 | -0.02 |
| Hitachi Energy India Ltd. | 29100 | 28220 | -880.00 | -3.02 |
| Indus Towers Ltd. | 387 | 386.2 | -0.80 | -0.21 |
| Ipca Laboratories Ltd. | 1972 | 1966.5 | -5.50 | -0.28 |
| Laurus Labs Ltd. | 2323.8 | 2307.4 | -16.40 | -0.71 |
| Lupin Ltd. | 2008.6 | 1971.9 | -36.70 | -1.83 |
| Mankind Pharma Ltd. | 2537.9 | 2533.2 | -4.70 | -0.19 |
| Max Healthcare Institute Ltd. | 927.15 | 926.7 | -0.45 | -0.05 |
| NTPC Ltd. | 321.95 | 320.4 | -1.55 | -0.48 |
| Oil & Natural Gas Corporation Ltd. | 235 | 230.1 | -4.90 | -2.09 |
| Oil India Ltd. | 458 | 437.05 | -20.95 | -4.57 |
| PI Industries Ltd. | 2187 | 1882.8 | -304.20 | -13.91 |
| Polycab India Ltd. | 7930 | 7881 | -49.00 | -0.62 |
| Siemens Energy India Ltd. | 2963 | 2893.8 | -69.20 | -2.34 |
| Siemens Ltd. | 3509 | 3486.8 | -22.20 | -0.63 |
| Sona BLW Precision Forgings Ltd. | 893.7 | 891.05 | -2.65 | -0.30 |
| Supreme Industries Ltd. | 3353.5 | 3336.1 | -17.40 | -0.52 |
| Tata Communications Ltd. | 1754.6 | 1748.8 | -5.80 | -0.33 |
| Torrent Pharmaceuticals Ltd. | 4738.5 | 4711.9 | -26.60 | -0.56 |
| United Spirits Ltd. | 1419.3 | 1401.8 | -17.50 | -1.23 |
| Zydus Lifesciences Ltd. | 1188.1 | 1182.8 | -5.30 | -0.45 |
Market Stats
Advances
180
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1084.85 | 1130 | 1084.85 | 1068.7 | 1119 | 50.30 | 4.71 | 299616 | 33.53 | 1318 | 395.1 | 2026-11-05 09:54:58 |
| ABB India Ltd. | ABB | 6690 | 6726.5 | 6572 | 6750 | 6640 | -110.00 | -1.63 | 102230 | 67.88 | 9149.95 | 2640 | 2026-11-05 09:59:59 |
| ACC Ltd. | ACC | 1225 | 1233.9 | 1210.1 | 1185.3 | 1232.7 | 47.40 | 4.00 | 183296 | 22.59 | 2844 | 1115 | 2026-11-05 09:59:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1433.7 | 1447 | 1415.4 | 1414 | 1436 | 22.00 | 1.56 | 387882 | 55.70 | 4236.75 | 588 | 2026-11-05 09:59:53 |
| Adani Enterprises Ltd. | ADANIENT | 2749 | 2768 | 2727 | 2709.2 | 2762.6 | 53.40 | 1.97 | 450456 | 124.44 | 4190 | 1017.45 | 2026-11-05 09:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1408 | 1417 | 1395 | 1388 | 1413.6 | 25.60 | 1.84 | 558454 | 78.94 | 2572 | 439.1 | 2026-11-05 09:54:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1947.2 | 1948.9 | 1924.1 | 1910 | 1929.9 | 19.90 | 1.04 | 519911 | 100.34 | 1948.9 | 395.1 | 2026-11-05 09:54:56 |
| Adani Power Ltd. | ADANIPOWER | 206 | 206.29 | 203.55 | 201.71 | 205.01 | 3.30 | 1.64 | 8232139 | 168.77 | 895.85 | 128.1 | 2026-11-05 09:54:56 |
| Adani Total Gas Ltd. | ATGL | 584 | 585 | 575.95 | 570.6 | 585 | 14.40 | 2.52 | 189701 | 11.10 | 4000 | 462.8 | 2026-11-05 09:54:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 387.25 | 393.9 | 387.15 | 379.95 | 393.9 | 13.95 | 3.67 | 937585 | 36.93 | 430.7 | 105.3 | 2026-11-05 09:54:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 41.28 | 42.59 | 41.07 | 40.66 | 42.49 | 1.83 | 4.50 | 2310712 | 9.82 | 364.4 | 38.3 | 2026-11-05 09:54:57 |
| Alkem Laboratories Ltd. | ALKEM | 5234.5 | 5234.5 | 5164.5 | 5216.5 | 5191 | -25.50 | -0.49 | 8726 | 4.53 | 6439.9 | 2855 | 2026-11-05 09:54:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 385 | 390 | 383 | 375.95 | 389.8 | 13.85 | 3.68 | 1336101 | 52.08 | 706.95 | 315.3 | 2026-11-05 09:54:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2222 | 2224.4 | 2184.1 | 2199.8 | 2209.8 | 10.00 | 0.45 | 135380 | 29.92 | 2301.4 | 941 | 2026-11-05 09:54:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8645 | 8696 | 8252 | 8599.5 | 8335 | -264.50 | -3.08 | 538903 | 449.18 | 9070.5 | 3987.85 | 2026-11-05 09:59:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 411 | 435.7 | 411 | 402.4 | 434 | 31.60 | 7.85 | 1492627 | 64.78 | 584.9 | 225.45 | 2026-11-05 09:59:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 163.94 | 168.74 | 161.81 | 154.03 | 167.56 | 13.53 | 8.78 | 35798768 | 599.84 | 264.65 | 114.96 | 2026-11-05 09:59:59 |
| Asian Paints Ltd. | ASIANPAINT | 2530 | 2576.6 | 2499 | 2418.3 | 2530.7 | 112.40 | 4.65 | 689126 | 174.40 | 3582.9 | 2115 | 2026-11-05 09:59:59 |
| Astral Ltd. | ASTRAL | 1438 | 1438 | 1383.7 | 1423.7 | 1395.3 | -28.40 | -1.99 | 144776 | 20.20 | 2454 | 1232.3 | 2026-11-05 09:54:59 |
| AU Small Finance Bank Ltd. | AUBANK | 920 | 937 | 920 | 904.35 | 934.3 | 29.95 | 3.31 | 633170 | 59.16 | 1144.1 | 478.35 | 2026-11-05 09:54:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1740.1 | 1748.9 | 1696 | 1705 | 1704.5 | -0.50 | -0.03 | 870965 | 148.46 | 1748.9 | 397.2 | 2026-11-05 09:59:59 |
| Avenue Supermarts Ltd. | DMART | 3450 | 3465.8 | 3407.9 | 3414 | 3414.9 | 0.90 | 0.03 | 126079 | 43.05 | 5484.85 | 3102.3 | 2026-11-05 09:59:52 |
| Axis Bank Ltd. | AXISBANK | 1255 | 1268.5 | 1242 | 1232 | 1264.9 | 32.90 | 2.67 | 2068519 | 261.65 | 1418.3 | 707.7 | 2026-11-05 09:54:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10789 | 10789 | 10576 | 10608 | 10637 | 29.00 | 0.27 | 93447 | 99.40 | 12774 | 3461.25 | 2026-11-05 09:54:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 1020 | 1049.85 | 1020 | 994 | 1041.85 | 47.85 | 4.81 | 8988823 | 936.50 | 9788 | 787.9 | 2026-11-05 09:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1785 | 1817 | 1776.5 | 1756.5 | 1807.6 | 51.10 | 2.91 | 338076 | 61.11 | 2195 | 1215 | 2026-11-05 09:54:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10558 | 10805 | 10547 | 10433 | 10771 | 338.00 | 3.24 | 11048 | 11.90 | 14763 | 5276.95 | 2026-11-05 09:59:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83 | 83.75 | 82.5 | 81.42 | 83.08 | 1.66 | 2.04 | 1173728 | 9.75 | 2026-11-05 09:54:56 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2294 | 2424 | 2266.4 | 2243.7 | 2421.4 | 177.70 | 7.92 | 415164 | 100.53 | 3375 | 1796.3 | 2026-11-05 09:59:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 162 | 163.19 | 160.52 | 157.86 | 162.25 | 4.39 | 2.78 | 4890486 | 79.35 | 314.8 | 128.16 | 2026-11-05 09:54:59 |
| Bank Of Baroda | BANKBARODA | 249 | 249.53 | 246.63 | 245.37 | 248.52 | 3.15 | 1.28 | 2334519 | 58.02 | 325.5 | 117 | 2026-11-05 09:54:56 |
| Bank Of India | BANKINDIA | 136.83 | 138.13 | 135.95 | 133.9 | 137.49 | 3.59 | 2.68 | 1814076 | 24.94 | 178.36 | 45.85 | 2026-11-05 09:54:56 |
| Bank Of Maharashtra | MAHABANK | 81.4 | 82.14 | 81 | 79.61 | 81.71 | 2.10 | 2.64 | 3702112 | 30.25 | 94.5 | 16.9 | 2026-11-05 09:54:57 |
| Berger Paints India Ltd. | BERGEPAINT | 501.5 | 507.5 | 494.45 | 485.1 | 502.65 | 17.55 | 3.62 | 261616 | 13.15 | 759 | 391.1 | 2026-11-05 09:59:54 |
| Bharat Dynamics Ltd. | BDL | 1097.35 | 1100.8 | 1078 | 1075 | 1082.95 | 7.95 | 0.74 | 302351 | 32.74 | 2958 | 785.75 | 2026-11-05 09:54:59 |
| Bharat Electronics Ltd. | BEL | 404 | 404.5 | 399.25 | 398 | 400.9 | 2.90 | 0.73 | 5314009 | 213.04 | 473.45 | 87 | 2026-11-05 09:59:59 |
| Bharat Forge Ltd. | BHARATFORG | 1843.6 | 1855.1 | 1825.2 | 1812.8 | 1847 | 34.20 | 1.89 | 123362 | 22.78 | 2295 | 677.35 | 2026-11-05 09:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 428 | 429.15 | 421.5 | 423.85 | 423.4 | -0.45 | -0.11 | 2174239 | 92.06 | 464 | 51.35 | 2026-11-05 09:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320 | 322 | 312.3 | 304.7 | 316.85 | 12.15 | 3.99 | 3523896 | 111.65 | 687.95 | 234.01 | 2026-11-05 09:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 2084 | 2084 | 2055.3 | 2067.6 | 2057.2 | -10.40 | -0.50 | 2686063 | 552.58 | 2174.5 | 686.2 | 2026-11-05 09:59:59 |
| Biocon Ltd. | BIOCON | 352 | 357.5 | 349.3 | 344.45 | 355.75 | 11.30 | 3.28 | 1317834 | 46.88 | 447.15 | 191.55 | 2026-11-05 09:54:57 |
| Blue Star Ltd. | BLUESTARCO | 1582 | 1596.4 | 1572 | 1555 | 1580 | 25.00 | 1.61 | 85284 | 13.47 | 2417 | 493.5 | 2026-11-05 09:54:58 |
| Bosch Ltd. | BOSCHLTD | 51405 | 51660 | 50805 | 50925 | 51575 | 650.00 | 1.28 | 10258 | 52.91 | 51660 | 15300 | 2026-11-05 09:54:57 |
| Britannia Industries Ltd. | BRITANNIA | 5045 | 5048 | 4970 | 4946.3 | 4995 | 48.70 | 0.98 | 57789 | 28.87 | 6469.9 | 3564.1 | 2026-11-05 09:59:59 |
| BSE Ltd. | BSE | 3665 | 3773 | 3651.7 | 3601.5 | 3759 | 157.50 | 4.37 | 3359668 | 1262.90 | 7588 | 406.2 | 2026-11-05 09:59:59 |
| Canara Bank | CANBK | 120.9 | 121.45 | 119.88 | 118.32 | 121.14 | 2.82 | 2.38 | 7814405 | 94.66 | 632.9 | 78.6 | 2026-11-05 09:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 841 | 841 | 812.4 | 841.45 | 816.85 | -24.60 | -2.92 | 1438863 | 117.53 | 980.9 | 212.1 | 2026-11-05 09:59:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1705 | 1762.3 | 1702 | 1658 | 1751.9 | 93.90 | 5.66 | 1238501 | 216.97 | 1952.5 | 658 | 2026-11-05 09:59:53 |
| Cipla Ltd. | CIPLA | 1405 | 1408 | 1390.2 | 1402 | 1396.3 | -5.70 | -0.41 | 189883 | 26.51 | 1702.05 | 852 | 2026-11-05 09:59:59 |
| Coal India Ltd. | COALINDIA | 401.95 | 402.3 | 396.15 | 399.65 | 397.4 | -2.25 | -0.56 | 2371027 | 94.22 | 543.55 | 207.6 | 2026-11-05 09:54:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1260 | 1260 | 1241 | 1237.5 | 1251 | 13.50 | 1.09 | 220566 | 27.59 | 2979.45 | 329.1 | 2026-11-05 09:54:57 |
| Coforge Ltd. | COFORGE | 2089 | 2119 | 2070.2 | 2060 | 2115.7 | 55.70 | 2.70 | 563898 | 119.30 | 10026.8 | 1008.1 | 2026-11-05 09:54:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1680 | 1698.7 | 1680 | 1660.7 | 1687 | 26.30 | 1.58 | 138002 | 23.28 | 3890 | 1434.6 | 2026-11-05 09:54:57 |
| Container Corporation Of India Ltd. | CONCOR | 435 | 436.4 | 430.05 | 425.1 | 433.8 | 8.70 | 2.05 | 194380 | 8.43 | 1180 | 404.25 | 2026-11-05 09:54:57 |
| Cummins India Ltd. | CUMMINSIND | 4270 | 4283.5 | 4031.2 | 4725.7 | 4151.1 | -574.60 | -12.16 | 1699215 | 705.36 | 6100 | 1103.8 | 2026-11-05 09:54:58 |
| Dabur India Ltd. | DABUR | 402 | 402.85 | 384.35 | 395 | 386.85 | -8.15 | -2.06 | 1688455 | 65.32 | 672 | 354.3 | 2026-11-05 09:59:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1440 | 1489.9 | 1425.4 | 1407 | 1489.5 | 82.50 | 5.86 | 110750 | 16.50 | 2488.9 | 1319 | 2026-11-05 09:54:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1600 | 1608.9 | 1587.4 | 1578.4 | 1590.8 | 12.40 | 0.79 | 54766 | 8.71 | 3169 | 1280 | 2026-11-05 09:59:59 |
| Delhivery Ltd. | DELHIVERY | 425 | 435.4 | 425 | 418 | 433.4 | 15.40 | 3.68 | 1223835 | 53.04 | 621.95 | 236.53 | 2026-11-05 09:59:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 10100 | 10101 | 9888 | 10037.5 | 10021.5 | -16.00 | -0.16 | 218992 | 219.46 | 10101 | 2730 | 2026-11-05 09:59:59 |
| Dixon Technologies (India) Ltd. | DIXON | 12498 | 12562 | 12400 | 12290 | 12490 | 200.00 | 1.63 | 68174 | 85.15 | 19148.9 | 2553 | 2026-11-05 09:54:59 |
| DLF Ltd. | DLF | 733 | 735.35 | 725.2 | 720 | 732.95 | 12.95 | 1.80 | 1698370 | 124.48 | 967.6 | 336.5 | 2026-11-05 09:54:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2049 | 2061.9 | 1975.1 | 2029.4 | 2000.7 | -28.70 | -1.41 | 116961 | 23.40 | 3653.95 | 1272.6 | 2026-11-05 09:54:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1377 | 1384 | 1357.5 | 1374 | 1372.3 | -1.70 | -0.12 | 259814 | 35.65 | 7107.45 | 1020 | 2026-11-05 09:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 7500 | 7665 | 7489 | 7420 | 7603 | 183.00 | 2.47 | 261307 | 198.67 | 8230 | 2836 | 2026-11-05 09:59:59 |
| Escorts Kubota Ltd. | ESCORTS | 2500 | 2515.6 | 2476.1 | 2468.5 | 2501.7 | 33.20 | 1.34 | 19422 | 4.86 | 4420 | 1645 | 2026-11-05 09:59:52 |
| Eternal Ltd. | ETERNAL | 350 | 354.4 | 345.5 | 344.5 | 353 | 8.50 | 2.47 | 8115599 | 286.48 | 368.45 | 44.35 | 2026-11-05 09:54:59 |
| Fortis Healthcare Ltd. | FORTIS | 800.5 | 804 | 788.3 | 790.65 | 800.65 | 10.00 | 1.26 | 190939 | 15.29 | 1104.3 | 245.5 | 2026-11-05 09:54:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 363 | 363.4 | 343 | 355.5 | 345.45 | -10.05 | -2.83 | 7377993 | 254.87 | 363.4 | 114.25 | 2026-11-05 09:54:56 |
| GAIL (India) Ltd. | GAIL | 188.9 | 188.9 | 185 | 186.22 | 185.74 | -0.48 | -0.26 | 2726837 | 50.65 | 246.3 | 83 | 2026-11-05 09:54:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4176 | 4180 | 4081.2 | 4265 | 4139.4 | -125.60 | -2.94 | 408507 | 169.10 | 5650 | 98.55 | 2026-11-05 09:54:59 |
| Gland Pharma Ltd. | GLAND | 3170 | 3180.4 | 3101.3 | 3159 | 3158.2 | -0.80 | -0.03 | 56087 | 17.71 | 3180.4 | 861 | 2026-11-05 09:59:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2538 | 2542.2 | 2456.9 | 2504.7 | 2524.3 | 19.60 | 0.78 | 123129 | 31.08 | 2542.2 | 361.4 | 2026-11-05 09:54:58 |
| GMR Airports Ltd. | GMRAIRPORT | 97.37 | 100.95 | 97.37 | 95 | 98.68 | 3.68 | 3.87 | 6906233 | 68.15 | 115.64 | 33.35 | 2026-11-05 09:54:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1810.2 | 1825 | 1802.7 | 1774.7 | 1805.1 | 30.40 | 1.71 | 78961 | 14.25 | 11465 | 1047 | 2026-11-05 09:59:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 865 | 893.2 | 865 | 849 | 870 | 21.00 | 2.47 | 699502 | 60.86 | 1541.85 | 777.2 | 2026-11-05 09:59:53 |
| Godrej Properties Ltd. | GODREJPROP | 1785 | 1809.4 | 1766.9 | 1739 | 1802.4 | 63.40 | 3.65 | 260297 | 46.92 | 3402.7 | 1005 | 2026-11-05 09:54:56 |
| Grasim Industries Ltd. | GRASIM | 3169 | 3216.4 | 3161.7 | 3138 | 3207 | 69.00 | 2.20 | 131505 | 42.17 | 3411.1 | 1527.05 | 2026-11-05 09:54:58 |
| Havells India Ltd. | HAVELLS | 1092.9 | 1092.9 | 1071 | 1070 | 1076.5 | 6.50 | 0.61 | 139732 | 15.04 | 2106 | 999.2 | 2026-11-05 09:59:59 |
| HCL Technologies Ltd. | HCLTECH | 1431.5 | 1457.5 | 1426.5 | 1405 | 1456.5 | 51.50 | 3.67 | 657810 | 95.81 | 2012.2 | 882 | 2026-11-05 09:54:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2525.1 | 2634 | 2525.1 | 2505 | 2625.6 | 120.60 | 4.81 | 868984 | 228.16 | 5934.5 | 1589.5 | 2026-11-05 09:54:57 |
| HDFC Bank Ltd. | HDFCBANK | 760 | 762.7 | 752.3 | 736.7 | 755.4 | 18.70 | 2.54 | 19831310 | 1498.06 | 2037.7 | 669.2 | 2026-11-05 09:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 537.8 | 543.1 | 536.2 | 532.5 | 542 | 9.50 | 1.78 | 630804 | 34.19 | 820.75 | 457.8 | 2026-11-05 09:59:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5461 | 5527 | 5441.5 | 5399.5 | 5506 | 106.50 | 1.97 | 157535 | 86.74 | 6388.5 | 2246 | 2026-11-05 09:54:57 |
| Hindalco Industries Ltd. | HINDALCO | 947 | 947.7 | 936.9 | 935.8 | 944.05 | 8.25 | 0.88 | 932690 | 88.05 | 1176 | 358.8 | 2026-11-05 09:54:57 |
| Hindustan Aeronautics Ltd. | HAL | 5100 | 5119 | 5067 | 5079.1 | 5078 | -1.10 | -0.02 | 206270 | 104.74 | 5674.75 | 1771.25 | 2026-11-05 09:54:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 381.4 | 391 | 381.4 | 366.35 | 387.8 | 21.45 | 5.86 | 7019071 | 272.20 | 594.8 | 200.05 | 2026-11-05 09:54:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2001.3 | 2016 | 1989 | 1977.1 | 1994.2 | 17.10 | 0.86 | 252827 | 50.42 | 3035 | 1758.2 | 2026-11-05 09:54:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 29055 | 29055 | 28010 | 29100 | 28220 | -880.00 | -3.02 | 63798 | 180.04 | 38785 | 2840.1 | 2026-11-05 09:59:52 |
| Hyundai Motor India Ltd. | HYUNDAI | 2092 | 2149.9 | 2092 | 2063 | 2134.7 | 71.70 | 3.48 | 188404 | 40.22 | 2026-11-05 09:54:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1458 | 1465.9 | 1445.9 | 1424.1 | 1464.7 | 40.60 | 2.85 | 6512991 | 953.96 | 1500 | 796 | 2026-11-05 09:54:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1611.3 | 1617.9 | 1592.4 | 1596.3 | 1614.2 | 17.90 | 1.12 | 87939 | 14.20 | 2301.9 | 1049.05 | 2026-11-05 09:54:58 |
| IDBI Bank Ltd. | IDBI | 80.1 | 81.26 | 79.73 | 79.29 | 79.95 | 0.66 | 0.83 | 1598365 | 12.78 | 118.38 | 38.65 | 2026-11-05 09:54:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 76.25 | 77.12 | 75.6 | 74.73 | 76.7 | 1.97 | 2.64 | 8370107 | 64.20 | 100.7 | 43.05 | 2026-11-05 09:59:59 |
| Indian Bank | INDIANB | 868 | 871 | 862.3 | 854 | 867.35 | 13.35 | 1.56 | 296976 | 25.76 | 1000.9 | 173 | 2026-11-05 09:54:59 |
| Indian Oil Corporation Ltd. | IOC | 146.1 | 147.31 | 145.65 | 142.03 | 146.32 | 4.29 | 3.02 | 8836471 | 129.30 | 196.8 | 65.2 | 2026-11-05 09:54:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 455 | 468 | 454.5 | 450 | 464.55 | 14.55 | 3.23 | 511992 | 23.78 | 1138.9 | 435 | 2026-11-05 09:54:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.09 | 80.25 | 78.9 | 77.84 | 80.05 | 2.21 | 2.84 | 3681500 | 29.47 | 229 | 20.8 | 2026-11-05 09:54:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 108 | 109.4 | 107.99 | 106 | 108.88 | 2.88 | 2.72 | 1510142 | 16.44 | 2026-11-05 09:54:57 | ||
| Indraprastha Gas Ltd. | IGL | 138.45 | 143.5 | 138 | 136.84 | 142.82 | 5.98 | 4.37 | 729626 | 10.42 | 570.35 | 125.63 | 2026-11-05 09:54:57 |
| Indus Towers Ltd. | INDUSTOWER | 394 | 394 | 385.6 | 387 | 386.2 | -0.80 | -0.21 | 692104 | 26.73 | 481.5 | 135.15 | 2026-11-05 09:54:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 880 | 899.65 | 875.35 | 865.15 | 897.8 | 32.65 | 3.77 | 1250177 | 112.24 | 1694.5 | 606 | 2026-11-05 09:54:59 |
| Info Edge (India) Ltd. | NAUKRI | 1182.2 | 1200.8 | 1182.2 | 1170.5 | 1198.9 | 28.40 | 2.43 | 94126 | 11.28 | 9128.9 | 908.3 | 2026-11-05 09:54:58 |
| Infosys Ltd. | INFY | 1150 | 1172.5 | 1144.4 | 1128.2 | 1170.4 | 42.20 | 3.74 | 3257677 | 381.28 | 2006.45 | 980.4 | 2026-11-05 09:54:59 |
| Interglobe Aviation Ltd. | INDIGO | 5480 | 5489 | 5360.1 | 5140.8 | 5390 | 249.20 | 4.85 | 874611 | 471.42 | 6232.5 | 1676 | 2026-11-05 09:54:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1998 | 2012 | 1958.9 | 1972 | 1966.5 | -5.50 | -0.28 | 70622 | 13.89 | 2038 | 669.8 | 2026-11-05 09:54:52 |
| ITC Hotels Ltd. | ITCHOTELS | 176 | 178 | 175.2 | 173.29 | 177.35 | 4.06 | 2.34 | 1640721 | 29.10 | 2026-11-05 09:54:57 | ||
| ITC Ltd. | ITC | 283.1 | 283.9 | 279.55 | 280 | 281.2 | 1.20 | 0.43 | 4682771 | 131.68 | 528.5 | 252.8 | 2026-11-05 09:54:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1160 | 1169.9 | 1146.8 | 1149 | 1156.3 | 7.30 | 0.64 | 188859 | 21.84 | 1306.2 | 377 | 2026-11-05 09:54:57 |
| JIO Financial Services Ltd. | JIOFIN | 226.25 | 227.89 | 224.72 | 222.27 | 227.6 | 5.33 | 2.40 | 6167617 | 140.37 | 2026-11-05 09:54:59 | ||
| JSW Energy Ltd. | JSWENERGY | 518.1 | 521.3 | 513.6 | 511 | 519.25 | 8.25 | 1.61 | 384218 | 19.95 | 804.9 | 204.65 | 2026-11-05 09:54:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 350.45 | 352.15 | 345.55 | 345.25 | 349.5 | 4.25 | 1.23 | 415191 | 14.51 | 2026-11-05 09:59:52 | ||
| JSW Steel Ltd. | JSWSTEEL | 1355 | 1364.4 | 1348.1 | 1343 | 1364.4 | 21.40 | 1.59 | 685078 | 93.47 | 1364.4 | 614.2 | 2026-11-05 09:54:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 442.25 | 448.5 | 439.9 | 434.7 | 445.35 | 10.65 | 2.45 | 527526 | 23.49 | 796.75 | 397.8 | 2026-11-05 09:54:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 543.2 | 545 | 538 | 529.05 | 544.35 | 15.30 | 2.89 | 1295913 | 70.54 | 795.4 | 69 | 2026-11-05 09:54:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 472.45 | 472.5 | 457.15 | 459.4 | 464.2 | 4.80 | 1.04 | 4626392 | 214.76 | 2301.9 | 345.5 | 2026-11-05 09:54:59 |
| KPIT Technologies Ltd. | KPITTECH | 531.95 | 543.65 | 525 | 520 | 542.75 | 22.75 | 4.38 | 450627 | 24.46 | 1928.7 | 470.1 | 2026-11-05 09:59:52 |
| L&T Finance Ltd. | LTF | 270 | 279.75 | 270 | 263.7 | 275.87 | 12.17 | 4.62 | 2913566 | 80.38 | 338.6 | 72 | 2026-11-05 09:54:59 |
| L&T Technology Services Ltd. | LTTS | 4205 | 4244.8 | 4180.9 | 4133.5 | 4227 | 93.50 | 2.26 | 30450 | 12.87 | 6000 | 3010 | 2026-11-05 09:59:52 |
| Larsen & Toubro Ltd. | LT | 4010 | 4071.6 | 4005.1 | 3944.4 | 4037.6 | 93.20 | 2.36 | 792018 | 319.79 | 4440 | 1797.4 | 2026-11-05 09:54:59 |
| Laurus Labs Ltd. | LAURUSLABS | 2328.3 | 2332.8 | 2288.2 | 2323.8 | 2307.4 | -16.40 | -0.71 | 385322 | 88.91 | 2441.9 | 278.85 | 2026-11-05 09:59:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 528 | 533.2 | 523 | 520 | 525.9 | 5.90 | 1.13 | 1773066 | 93.25 | 826.75 | 315.1 | 2026-11-05 09:54:57 |
| Life Insurance Corporation of India | LICI | 413 | 417.35 | 412.2 | 408 | 414.2 | 6.20 | 1.52 | 2927567 | 121.26 | 1222 | 377.1 | 2026-11-05 09:54:57 |
| Lodha Developers Ltd. | LODHA | 1135 | 1166 | 1127.6 | 1122 | 1163.1 | 41.10 | 3.66 | 493616 | 57.41 | 1649.95 | 355.5 | 2026-11-05 09:54:59 |
| LTM Ltd. | LTM | 4275 | 4355.9 | 4257 | 4204.9 | 4347.3 | 142.40 | 3.39 | 94199 | 40.95 | 6767.95 | 3528 | 2026-11-05 09:54:59 |
| Lupin Ltd. | LUPIN | 1990 | 1994.7 | 1944.1 | 2008.6 | 1971.9 | -36.70 | -1.83 | 362332 | 71.45 | 2529.5 | 623 | 2026-11-05 09:59:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 278.1 | 290.2 | 278.1 | 270.1 | 289.3 | 19.20 | 7.11 | 1878274 | 54.34 | 415 | 176.1 | 2026-11-05 09:54:59 |
| Mahindra & Mahindra Ltd. | M&M | 3010 | 3076.7 | 2984.2 | 2961.9 | 3071.8 | 109.90 | 3.71 | 1476431 | 453.53 | 3839.9 | 1123.4 | 2026-11-05 09:54:59 |
| Mankind Pharma Ltd. | MANKIND | 2560 | 2561.2 | 2515.4 | 2537.9 | 2533.2 | -4.70 | -0.19 | 66744 | 16.91 | 3054.8 | 1242 | 2026-11-05 09:54:58 |
| Marico Ltd. | MARICO | 897 | 897 | 887.6 | 890 | 891.95 | 1.95 | 0.22 | 467558 | 41.70 | 897 | 462.7 | 2026-11-05 09:54:57 |
| Maruti Suzuki India Ltd. | MARUTI | 12279 | 12600 | 12250 | 11995 | 12575 | 580.00 | 4.84 | 388790 | 488.90 | 17370 | 8076.05 | 2026-11-05 09:59:59 |
| Max Financial Services Ltd. | MFSL | 1255 | 1268.2 | 1251 | 1244.3 | 1263.4 | 19.10 | 1.53 | 82008 | 10.36 | 1892.5 | 599.1 | 2026-11-05 09:54:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 932 | 932.9 | 914.95 | 927.15 | 926.7 | -0.45 | -0.05 | 1051376 | 97.43 | 1314.3 | 354.1 | 2026-11-05 09:54:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1850 | 1864.8 | 1841.3 | 1828.1 | 1858.3 | 30.20 | 1.65 | 309846 | 57.58 | 5860 | 278.55 | 2026-11-05 09:59:52 |
| Mphasis Ltd. | MPHASIS | 2507 | 2522 | 2453.3 | 2468.4 | 2502.9 | 34.50 | 1.40 | 179686 | 44.97 | 3237.95 | 1660.05 | 2026-11-05 09:54:59 |
| MRF Ltd. | MRF | 120000 | 122980 | 119645 | 117985 | 122490 | 4505.00 | 3.82 | 3457 | 42.34 | 163600 | 78689.95 | 2026-11-05 09:54:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2820 | 2856.8 | 2799.2 | 2709.8 | 2846 | 136.20 | 5.03 | 526571 | 149.86 | 4149.5 | 911.25 | 2026-11-05 09:54:59 |
| Nestle India Ltd. | NESTLEIND | 1264 | 1267.9 | 1248.3 | 1248 | 1251.7 | 3.70 | 0.30 | 228624 | 28.62 | 24745 | 1084.7 | 2026-11-05 09:54:57 |
| NHPC Ltd. | NHPC | 82.03 | 83.53 | 79.27 | 78.49 | 79.32 | 0.83 | 1.06 | 18424379 | 146.14 | 118.4 | 33.35 | 2026-11-05 09:54:58 |
| NMDC Ltd. | NMDC | 71.13 | 71.17 | 70.34 | 69.9 | 70.7 | 0.80 | 1.14 | 4178482 | 29.54 | 286.35 | 59.53 | 2026-11-05 09:54:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 85 | 85.68 | 84.39 | 83.51 | 84.73 | 1.22 | 1.46 | 738674 | 6.26 | 2026-11-05 09:54:57 | ||
| NTPC Ltd. | NTPC | 324.1 | 325.15 | 319.9 | 321.95 | 320.4 | -1.55 | -0.48 | 1866619 | 59.81 | 448.45 | 152.6 | 2026-11-05 09:54:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1749 | 1760.1 | 1728 | 1710.9 | 1748.5 | 37.60 | 2.20 | 103375 | 18.08 | 2343.65 | 790.1 | 2026-11-05 09:54:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.5 | 233.39 | 228.68 | 235 | 230.1 | -4.90 | -2.09 | 5339279 | 122.86 | 345 | 121.5 | 2026-11-05 09:54:59 |
| Oil India Ltd. | OIL | 452 | 453 | 433.15 | 458 | 437.05 | -20.95 | -4.57 | 1057189 | 46.20 | 767.9 | 167.85 | 2026-11-05 09:54:59 |
| One97 Communications Ltd. | PAYTM | 1754.1 | 1774 | 1732.1 | 1732.4 | 1772.7 | 40.30 | 2.33 | 826639 | 146.54 | 1855.5 | 310 | 2026-11-05 09:54:57 |
| Oracle Financial Services Software Ltd. | OFSS | 10238 | 10293.5 | 10213 | 10194 | 10266 | 72.00 | 0.71 | 36465 | 37.43 | 13220 | 2883.25 | 2026-11-05 09:59:52 |
| Page Industries Ltd. | PAGEIND | 35925 | 36200 | 35885 | 35750 | 36040 | 290.00 | 0.81 | 2103 | 7.58 | 54349.1 | 29805 | 2026-11-05 09:54:59 |
| Patanjali Foods Ltd. | PATANJALI | 386.5 | 387.25 | 383.65 | 383.9 | 385.9 | 2.00 | 0.52 | 590398 | 22.78 | 2011 | 328.2 | 2026-11-05 09:54:58 |
| PB Fintech Ltd. | POLICYBZR | 977 | 979 | 958 | 965 | 967.4 | 2.40 | 0.25 | 414580 | 40.11 | 2246.9 | 356.2 | 2026-11-05 09:54:57 |
| Persistent Systems Ltd. | PERSISTENT | 6070 | 6209 | 6070 | 6065 | 6203 | 138.00 | 2.28 | 125407 | 77.79 | 8900 | 3092.05 | 2026-11-05 09:54:59 |
| Petronet LNG Ltd. | PETRONET | 319.95 | 319.95 | 311.4 | 311 | 314.55 | 3.55 | 1.14 | 790766 | 24.87 | 384.2 | 193.55 | 2026-11-05 09:54:58 |
| PI Industries Ltd. | PIIND | 2057.2 | 2077.7 | 1862.4 | 2187 | 1882.8 | -304.20 | -13.91 | 1734739 | 326.62 | 4804.05 | 1862.4 | 2026-11-05 09:54:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1548 | 1560.5 | 1538.7 | 1510.2 | 1551.3 | 41.10 | 2.72 | 238654 | 37.02 | 3415 | 1259 | 2026-11-05 09:54:59 |
| Polycab India Ltd. | POLYCAB | 7975 | 7975 | 7876 | 7930 | 7881 | -49.00 | -0.62 | 37717 | 29.72 | 10126 | 2310 | 2026-11-05 09:59:53 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 474.7 | 488.4 | 474.55 | 469.5 | 478.15 | 8.65 | 1.84 | 682280 | 32.62 | 570.4 | 243 | 2026-11-05 09:54:58 |
| Power Finance Corporation Ltd. | PFC | 327.3 | 328.6 | 324.65 | 322.5 | 327.8 | 5.30 | 1.64 | 4978045 | 163.18 | 580 | 100.85 | 2026-11-05 09:54:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 265 | 266.25 | 262.85 | 262.05 | 263.5 | 1.45 | 0.55 | 6544309 | 172.44 | 366.25 | 186.35 | 2026-11-05 09:54:56 |
| Premier Energies Ltd. | PREMIERENE | 918.9 | 925.7 | 899 | 904 | 909 | 5.00 | 0.55 | 378260 | 34.38 | 2026-11-05 09:54:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1608 | 1625.9 | 1603.6 | 1580 | 1620.6 | 40.60 | 2.57 | 104204 | 16.89 | 2074.8 | 391 | 2026-11-05 09:54:52 |
| Punjab National Bank | PNB | 124.5 | 124.5 | 123.1 | 122.42 | 123.81 | 1.39 | 1.14 | 5580310 | 69.09 | 142.9 | 32.15 | 2026-11-05 09:59:52 |
| Rail Vikas Nigam Ltd. | RVNL | 195.87 | 196.1 | 193.74 | 191.23 | 195.12 | 3.89 | 2.03 | 1461697 | 28.52 | 647 | 30.55 | 2026-11-05 09:54:59 |
| REC Ltd. | RECLTD | 290 | 295.85 | 289.25 | 287 | 295 | 8.00 | 2.79 | 1911573 | 56.39 | 654 | 91.05 | 2026-11-05 09:54:59 |
| Reliance Industries Ltd. | RELIANCE | 1324 | 1325 | 1314.4 | 1311 | 1315.1 | 4.10 | 0.31 | 2868919 | 377.29 | 3217.6 | 1114.85 | 2026-11-05 09:54:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 161.15 | 165.4 | 160.5 | 159.49 | 164.35 | 4.86 | 3.05 | 8510800 | 139.87 | 216.99 | 61.8 | 2026-11-05 09:54:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 562 | 588 | 559.15 | 553 | 586.25 | 33.25 | 6.01 | 876390 | 51.38 | 1028.65 | 519.05 | 2026-11-05 09:54:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1723 | 1740 | 1713.1 | 1710.2 | 1738.2 | 28.00 | 1.64 | 199956 | 34.76 | 2132 | 1054 | 2026-11-05 09:54:54 |
| Shree Cement Ltd. | SHREECEM | 24560 | 25060 | 24520 | 24175 | 25015 | 840.00 | 3.47 | 5802 | 14.51 | 32490 | 20150 | 2026-11-05 09:54:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 940 | 967 | 940 | 908.75 | 961.85 | 53.10 | 5.84 | 4241378 | 407.96 | 3652.25 | 493.35 | 2026-11-05 09:54:59 |
| Siemens Energy India Ltd. | ENRIN | 2908 | 2942 | 2876.3 | 2963 | 2893.8 | -69.20 | -2.34 | 245975 | 71.18 | 2026-11-05 09:54:59 | ||
| Siemens Ltd. | SIEMENS | 3506.6 | 3506.6 | 3426.8 | 3509 | 3486.8 | -22.20 | -0.63 | 65020 | 22.67 | 8129.9 | 2450 | 2026-11-05 09:54:59 |
| SJVN Ltd. | SJVN | 57.75 | 57.95 | 56.91 | 56.05 | 56.95 | 0.90 | 1.61 | 1761966 | 10.03 | 170.5 | 27.9 | 2026-11-05 09:59:54 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 900 | 904.7 | 877.95 | 893.7 | 891.05 | -2.65 | -0.30 | 562194 | 50.09 | 912.6 | 380 | 2026-11-05 09:54:53 |
| SRF Ltd. | SRF | 2479 | 2490.1 | 2465 | 2458.7 | 2482 | 23.30 | 0.95 | 18709 | 4.64 | 3325 | 2040 | 2026-11-05 09:54:54 |
| State Bank Of India | SBIN | 990 | 998.4 | 990 | 979 | 994.8 | 15.80 | 1.61 | 5370131 | 534.22 | 1234.7 | 499.35 | 2026-11-05 09:54:59 |
| Steel Authority Of India Ltd. | SAIL | 173 | 173.64 | 170.93 | 170.49 | 171.76 | 1.27 | 0.74 | 3262466 | 56.04 | 209.7 | 73.2 | 2026-11-05 09:54:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1774 | 1813.2 | 1762.4 | 1773.4 | 1811.1 | 37.70 | 2.13 | 867458 | 157.11 | 2046.9 | 856.8 | 2026-11-05 09:54:59 |
| Sun TV Network Ltd. | SUNTV | 603.65 | 616.4 | 603.15 | 601.65 | 606.1 | 4.45 | 0.74 | 74362 | 4.51 | 921 | 393.8 | 2026-11-05 09:54:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4024.5 | 4110 | 4022.6 | 4002.3 | 4092.8 | 90.50 | 2.26 | 22060 | 9.03 | 5642 | 1976.25 | 2026-11-05 09:54:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3385 | 3385 | 3295.2 | 3353.5 | 3336.1 | -17.40 | -0.52 | 51385 | 17.14 | 6460 | 1820 | 2026-11-05 09:54:59 |
| Suzlon Energy Ltd. | SUZLON | 38.5 | 38.69 | 38.05 | 37.45 | 38.37 | 0.92 | 2.46 | 24713325 | 94.83 | 86.04 | 6.6 | 2026-11-05 09:54:59 |
| Swiggy Ltd. | SWIGGY | 183 | 185.2 | 180.67 | 178.89 | 184.74 | 5.85 | 3.27 | 4405804 | 81.39 | 2026-11-05 09:54:58 | ||
| Syngene International Ltd. | SYNGENE | 422 | 424 | 418.25 | 417.5 | 423.1 | 5.60 | 1.34 | 152036 | 6.43 | 960.6 | 344.45 | 2026-11-05 09:59:54 |
| Tata Chemicals Ltd. | TATACHEM | 615 | 623.5 | 610 | 603.1 | 617.7 | 14.60 | 2.42 | 393642 | 24.32 | 1247.35 | 570.05 | 2026-11-05 09:54:59 |
| Tata Communications Ltd. | TATACOMM | 1769 | 1774 | 1745.3 | 1754.6 | 1748.8 | -5.80 | -0.33 | 32401 | 5.67 | 2175 | 1070.35 | 2026-11-05 09:54:54 |
| Tata Consultancy Services Ltd. | TCS | 2479 | 2521.8 | 2475 | 2436 | 2515.7 | 79.70 | 3.27 | 917266 | 230.76 | 4592.25 | 1976.8 | 2026-11-05 09:54:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1078.1 | 1078.1 | 1066 | 1068 | 1069.8 | 1.80 | 0.17 | 247093 | 26.43 | 1282.7 | 686.6 | 2026-11-05 09:54:53 |
| Tata Elxsi Ltd. | TATAELXSI | 3803.4 | 3839.9 | 3795 | 3755 | 3836.3 | 81.30 | 2.17 | 66924 | 25.67 | 10760 | 2996 | 2026-11-05 09:54:59 |
| Tata Motors Ltd. | TMCV | 421 | 436.9 | 416.95 | 402.8 | 431.45 | 28.65 | 7.11 | 6265131 | 270.31 | 2026-11-05 09:59:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 284 | 292.95 | 284 | 278.5 | 292.65 | 14.15 | 5.08 | 5317231 | 155.61 | 1179 | 259.1 | 2026-11-05 09:54:59 |
| Tata Power Company Ltd. | TATAPOWER | 365 | 366.9 | 362.3 | 360 | 362.65 | 2.65 | 0.74 | 528582 | 19.17 | 494.85 | 182.35 | 2026-11-05 09:54:59 |
| Tata Steel Ltd. | TATASTEEL | 182.29 | 182.66 | 181 | 179.93 | 181.91 | 1.98 | 1.10 | 6314009 | 114.86 | 224.4 | 95 | 2026-11-05 09:54:59 |
| Tata Technologies Ltd. | TATATECH | 662 | 671.65 | 661 | 652.45 | 670.65 | 18.20 | 2.79 | 182898 | 12.27 | 2026-11-05 09:54:53 | ||
| Tech Mahindra Ltd. | TECHM | 1814 | 1851 | 1807.3 | 1783 | 1849.3 | 66.30 | 3.72 | 860014 | 159.04 | 1854 | 981.05 | 2026-11-05 09:54:59 |
| The Federal Bank Ltd. | FEDERALBNK | 338.5 | 338.75 | 331.15 | 335.2 | 335.6 | 0.40 | 0.12 | 1815551 | 60.93 | 371.7 | 105.2 | 2026-11-05 09:59:52 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 768 | 773.45 | 761.45 | 764.05 | 765.1 | 1.05 | 0.14 | 49532 | 3.79 | 1187 | 104 | 2026-11-05 09:59:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 859 | 861 | 851.05 | 849 | 860.7 | 11.70 | 1.38 | 1020810 | 87.86 | 894.9 | 263.35 | 2026-11-05 09:54:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2118 | 2121 | 2071.3 | 2079.5 | 2083 | 3.50 | 0.17 | 70605 | 14.71 | 4137 | 1186.4 | 2026-11-05 09:54:59 |
| Titan Company Ltd. | TITAN | 4800 | 4857.1 | 4746 | 4754.4 | 4838.5 | 84.10 | 1.77 | 287314 | 139.02 | 5186.7 | 2269.6 | 2026-11-05 09:54:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4753.4 | 4753.4 | 4679.1 | 4738.5 | 4711.9 | -26.60 | -0.56 | 54150 | 25.51 | 5250 | 1445.55 | 2026-11-05 09:54:53 |
| Torrent Power Ltd. | TORNTPOWER | 1255 | 1268.4 | 1243.4 | 1234.4 | 1260.2 | 25.80 | 2.09 | 85489 | 10.77 | 2037 | 430.85 | 2026-11-05 09:54:59 |
| Trent Ltd. | TRENT | 3071 | 3130 | 3063.6 | 3060 | 3112.9 | 52.90 | 1.73 | 230626 | 71.79 | 8345 | 1155 | 2026-11-05 09:54:59 |
| Tube Investments of India Ltd. | TIINDIA | 2300 | 2300 | 2251.1 | 2250.5 | 2256 | 5.50 | 0.24 | 75563 | 17.05 | 4810.8 | 2005.2 | 2026-11-05 09:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4390 | 4457 | 4356.2 | 4331.2 | 4445 | 113.80 | 2.63 | 233547 | 103.81 | 4484.5 | 925 | 2026-11-05 09:54:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11999 | 12235 | 11969 | 11816 | 12156 | 340.00 | 2.88 | 122321 | 148.69 | 13110 | 6005 | 2026-11-05 09:54:52 |
| Union Bank Of India | UNIONBANK | 186 | 186.14 | 184.25 | 183.89 | 185.92 | 2.03 | 1.10 | 1929805 | 35.88 | 205.49 | 38.3 | 2026-11-05 09:59:55 |
| United Spirits Ltd. | UNITDSPR | 1430 | 1432.5 | 1396.3 | 1419.3 | 1401.8 | -17.50 | -1.23 | 82366 | 11.55 | 1700 | 730.55 | 2026-11-05 09:59:54 |
| UPL Ltd. | UPL | 533.25 | 535.5 | 528.9 | 529 | 532.1 | 3.10 | 0.59 | 582042 | 30.97 | 812.2 | 451.85 | 2026-11-05 09:54:59 |
| Varun Beverages Ltd. | VBL | 430.1 | 438.9 | 430.1 | 420.45 | 431.6 | 11.15 | 2.65 | 3959778 | 170.90 | 1702.8 | 381 | 2026-11-05 09:59:53 |
| Vedanta Ltd. | VEDL | 260.09 | 263.42 | 260.09 | 257.35 | 262.23 | 4.88 | 1.90 | 3589785 | 94.13 | 795 | 208.1 | 2026-11-05 09:54:52 |
| Vishal Mega Mart Ltd. | VMM | 92.68 | 94.07 | 91.91 | 90.84 | 94.05 | 3.21 | 3.53 | 2151065 | 20.23 | 2026-11-05 09:54:53 | ||
| Vodafone Idea Ltd. | IDEA | 12.68 | 12.87 | 12.63 | 12.55 | 12.85 | 0.30 | 2.39 | 105296736 | 135.31 | 19.18 | 5.7 | 2026-11-05 09:54:59 |
| Voltas Ltd. | VOLTAS | 1081 | 1090 | 1073.4 | 1064.8 | 1083.8 | 19.00 | 1.78 | 112462 | 12.19 | 1944.9 | 737.2 | 2026-11-05 09:54:54 |
| Waaree Energies Ltd. | WAAREEENER | 2465.7 | 2473.8 | 2426 | 2408 | 2457 | 49.00 | 2.03 | 230343 | 56.60 | 2026-11-05 09:54:59 | ||
| Wipro Ltd. | WIPRO | 197.5 | 198.6 | 195.75 | 194.55 | 198.42 | 3.87 | 1.99 | 3031519 | 60.15 | 596 | 157.01 | 2026-11-05 09:54:59 |
| Yes Bank Ltd. | YESBANK | 16.04 | 16.04 | 15.78 | 15.73 | 15.94 | 0.21 | 1.34 | 56451342 | 89.98 | 32.85 | 14.4 | 2026-11-05 09:54:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 68.5 | 69.19 | 67.6 | 67.87 | 68.27 | 0.40 | 0.59 | 6904417 | 47.14 | 292 | 60.6 | 2026-11-05 09:54:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1200 | 1204.9 | 1172 | 1188.1 | 1182.8 | -5.30 | -0.45 | 435139 | 51.47 | 1324.3 | 350.25 | 2026-11-05 09:54:53 |