Select Exchange & Index:
NIFTY200
13638.00
updated on: 20-May-2026 [16:14]
Advances - 114 |
Declines - 103 |
Unchanged - 0
Overview
| Open | 13509.15 | Prev. Close | 13598.50 |
|---|---|---|---|
| Day High | 13651.25 | 52 Week High | 14700.95 |
| Day Low | 13473.95 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1098.4 | 1107.4 | 9.00 | 0.82 |
| ABB India Ltd. | 6329 | 6605 | 276.00 | 4.36 |
| Adani Energy Solutions Ltd. | 1329.5 | 1346.1 | 16.60 | 1.25 |
| Adani Ports and Special Economic Zone Ltd. | 1762.8 | 1772.6 | 9.80 | 0.56 |
| Adani Power Ltd. | 219.09 | 220.24 | 1.15 | 0.52 |
| Aditya Birla Capital Ltd. | 351.2 | 353.1 | 1.90 | 0.54 |
| Aditya Birla Fashion and Retail Ltd. | 62.46 | 62.53 | 0.07 | 0.11 |
| Apollo Hospitals Enterprise Ltd. | 8026 | 8078.5 | 52.50 | 0.65 |
| Apollo Tyres Ltd. | 371.9 | 375.9 | 4.00 | 1.08 |
| Ashok Leyland Ltd. | 151.38 | 153.61 | 2.23 | 1.47 |
| AU Small Finance Bank Ltd. | 971.9 | 974 | 2.10 | 0.22 |
| Aurobindo Pharma Ltd. | 1512.8 | 1517.5 | 4.70 | 0.31 |
| Axis Bank Ltd. | 1238.3 | 1249.8 | 11.50 | 0.93 |
| Bajaj Auto Ltd. | 10205 | 10462.5 | 257.50 | 2.52 |
| Bajaj Finserv Ltd. | 1749.8 | 1772 | 22.20 | 1.27 |
| Bajaj Holdings & Investment Ltd. | 10313 | 10468 | 155.00 | 1.50 |
| Balkrishna Industries Ltd. | 2128 | 2155 | 27.00 | 1.27 |
| Bandhan Bank Ltd. | 191.21 | 192.15 | 0.94 | 0.49 |
| Bank Of Baroda | 260.6 | 263.55 | 2.95 | 1.13 |
| Bank Of India | 138.64 | 139.17 | 0.53 | 0.38 |
| Bank Of Maharashtra | 78.34 | 78.75 | 0.41 | 0.52 |
| Berger Paints India Ltd. | 507.7 | 508.45 | 0.75 | 0.15 |
| Bharat Forge Ltd. | 1857.3 | 1888.2 | 30.90 | 1.66 |
| Bharat Heavy Electricals Ltd. | 401.1 | 408.4 | 7.30 | 1.82 |
| Bharat Petroleum Corporation Ltd. | 286.45 | 293.75 | 7.30 | 2.55 |
| Biocon Ltd. | 428.15 | 432.7 | 4.55 | 1.06 |
| BSE Ltd. | 4190.8 | 4218.6 | 27.80 | 0.66 |
| Canara Bank | 126.15 | 127.66 | 1.51 | 1.20 |
| CG Power and Industrial Solutions Ltd. | 819.4 | 853.25 | 33.85 | 4.13 |
| Cholamandalam Investment and Finance Company Ltd. | 1511.4 | 1518.9 | 7.50 | 0.50 |
| Coal India Ltd. | 456.95 | 458.7 | 1.75 | 0.38 |
| Cochin Shipyard Ltd. | 1489.6 | 1507.8 | 18.20 | 1.22 |
| Cummins India Ltd. | 5254 | 5399.5 | 145.50 | 2.77 |
| Deepak Nitrite Ltd. | 1805.8 | 1824 | 18.20 | 1.01 |
| DLF Ltd. | 577.4 | 583.3 | 5.90 | 1.02 |
| Escorts Kubota Ltd. | 2890.8 | 2895.6 | 4.80 | 0.17 |
| Fortis Healthcare Ltd. | 960.55 | 974.6 | 14.05 | 1.46 |
| FSN E-Commerce Ventures Ltd. | 271.45 | 273.3 | 1.85 | 0.68 |
| GMR Airports Ltd. | 94.21 | 94.5 | 0.29 | 0.31 |
| Godrej Consumer Products Ltd. | 1022 | 1022.9 | 0.90 | 0.09 |
| Godrej Properties Ltd. | 1715.4 | 1719.4 | 4.00 | 0.23 |
| Grasim Industries Ltd. | 2935.2 | 2971.1 | 35.90 | 1.22 |
| Havells India Ltd. | 1207.2 | 1207.8 | 0.60 | 0.05 |
| HDFC Asset Management Company Ltd. | 2653.6 | 2685.3 | 31.70 | 1.19 |
| Hindalco Industries Ltd. | 1048.3 | 1085.5 | 37.20 | 3.55 |
| Hindustan Petroleum Corporation Ltd. | 371 | 382.75 | 11.75 | 3.17 |
| Hitachi Energy India Ltd. | 33360 | 35525 | 2165.00 | 6.49 |
| Hyundai Motor India Ltd. | 1780.3 | 1787.4 | 7.10 | 0.40 |
| IDFC First Bank Ltd. | 67.81 | 68.21 | 0.40 | 0.59 |
| Indian Oil Corporation Ltd. | 135 | 138.04 | 3.04 | 2.25 |
| IndusInd Bank Ltd. | 895.25 | 897.15 | 1.90 | 0.21 |
| Info Edge (India) Ltd. | 933.65 | 942.25 | 8.60 | 0.92 |
| Interglobe Aviation Ltd. | 4230.3 | 4264.6 | 34.30 | 0.81 |
| JIO Financial Services Ltd. | 233.28 | 234.67 | 1.39 | 0.60 |
| JSW Energy Ltd. | 533.15 | 537.1 | 3.95 | 0.74 |
| Kotak Mahindra Bank Ltd. | 381.95 | 383.2 | 1.25 | 0.33 |
| KPIT Technologies Ltd. | 743.7 | 750.8 | 7.10 | 0.95 |
| L&T Technology Services Ltd. | 3554.6 | 3580.6 | 26.00 | 0.73 |
| Laurus Labs Ltd. | 1344.9 | 1361.1 | 16.20 | 1.20 |
| LIC Housing Finance Ltd. | 543 | 546.8 | 3.80 | 0.70 |
| Mahindra & Mahindra Ltd. | 3092.3 | 3122.2 | 29.90 | 0.97 |
| Mankind Pharma Ltd. | 2492.6 | 2583.9 | 91.30 | 3.66 |
| Marico Ltd. | 831.45 | 838.45 | 7.00 | 0.84 |
| Maruti Suzuki India Ltd. | 12956 | 13003 | 47.00 | 0.36 |
| Max Financial Services Ltd. | 1617.9 | 1625.4 | 7.50 | 0.46 |
| Max Healthcare Institute Ltd. | 1068.75 | 1075.7 | 6.95 | 0.65 |
| Mazagon Dock Shipbuilders Ltd. | 2422.8 | 2437.8 | 15.00 | 0.62 |
| Mphasis Ltd. | 2220.5 | 2228 | 7.50 | 0.34 |
| MRF Ltd. | 126730 | 127125 | 395.00 | 0.31 |
| Muthoot Finance Ltd. | 3303.6 | 3309.3 | 5.70 | 0.17 |
| NHPC Ltd. | 79.06 | 79.5 | 0.44 | 0.56 |
| NTPC Ltd. | 389.4 | 392.45 | 3.05 | 0.78 |
| Oberoi Realty Ltd. | 1622 | 1626.7 | 4.70 | 0.29 |
| Oil & Natural Gas Corporation Ltd. | 296.5 | 298.3 | 1.80 | 0.61 |
| Oil India Ltd. | 501.7 | 504.4 | 2.70 | 0.54 |
| One97 Communications Ltd. | 1121.4 | 1153.5 | 32.10 | 2.86 |
| Oracle Financial Services Software Ltd. | 9646 | 9703.5 | 57.50 | 0.60 |
| PB Fintech Ltd. | 1804.8 | 1830 | 25.20 | 1.40 |
| Persistent Systems Ltd. | 5066.3 | 5084.1 | 17.80 | 0.35 |
| Polycab India Ltd. | 9162.5 | 9199 | 36.50 | 0.40 |
| Power Grid Corporation Of India Ltd. | 298.6 | 299.9 | 1.30 | 0.44 |
| Premier Energies Ltd. | 983.1 | 992.4 | 9.30 | 0.95 |
| Prestige Estates Projects Ltd. | 1377.1 | 1387.8 | 10.70 | 0.78 |
| Punjab National Bank | 101.3 | 102.22 | 0.92 | 0.91 |
| Reliance Industries Ltd. | 1322.7 | 1359.7 | 37.00 | 2.80 |
| Samvardhana Motherson International Ltd. | 131.49 | 132.17 | 0.68 | 0.52 |
| SBI Cards And Payment Services Ltd. | 623.8 | 624.35 | 0.55 | 0.09 |
| Siemens Energy India Ltd. | 3163.5 | 3459.6 | 296.10 | 9.36 |
| Siemens Ltd. | 3550.9 | 3696.4 | 145.50 | 4.10 |
| Sona BLW Precision Forgings Ltd. | 579.75 | 588.6 | 8.85 | 1.53 |
| State Bank Of India | 948.8 | 950.9 | 2.10 | 0.22 |
| Supreme Industries Ltd. | 3446.3 | 3467.7 | 21.40 | 0.62 |
| Tata Communications Ltd. | 1646.6 | 1775.6 | 129.00 | 7.83 |
| Tata Consultancy Services Ltd. | 2327.1 | 2327.4 | 0.30 | 0.01 |
| Tata Motors Ltd. | 378.65 | 379.7 | 1.05 | 0.28 |
| Tata Motors Passenger Vehicles Ltd. | 361.2 | 361.25 | 0.05 | 0.01 |
| Tata Technologies Ltd. | 668.55 | 674.45 | 5.90 | 0.88 |
| The Federal Bank Ltd. | 286.6 | 289.9 | 3.30 | 1.15 |
| The Indian Hotels Company Ltd. | 652.75 | 659.6 | 6.85 | 1.05 |
| The Phoenix Mills Ltd. | 1721.8 | 1745.3 | 23.50 | 1.36 |
| Titan Company Ltd. | 4102 | 4106.4 | 4.40 | 0.11 |
| Torrent Power Ltd. | 1480.3 | 1512.6 | 32.30 | 2.18 |
| Trent Ltd. | 4069.6 | 4099.9 | 30.30 | 0.74 |
| Tube Investments of India Ltd. | 2892.2 | 2970.9 | 78.70 | 2.72 |
| TVS Motor Company Ltd. | 3283.4 | 3361.9 | 78.50 | 2.39 |
| Ultratech Cement Ltd. | 11368 | 11409 | 41.00 | 0.36 |
| Union Bank Of India | 158.96 | 159 | 0.04 | 0.03 |
| UPL Ltd. | 633.3 | 634.35 | 1.05 | 0.17 |
| Vishal Mega Mart Ltd. | 121.56 | 122.14 | 0.58 | 0.48 |
| Vodafone Idea Ltd. | 13.52 | 13.58 | 0.06 | 0.44 |
| Waaree Energies Ltd. | 2998.8 | 3005.2 | 6.40 | 0.21 |
| Wipro Ltd. | 195.17 | 197.12 | 1.95 | 1.00 |
| Yes Bank Ltd. | 21.97 | 22 | 0.03 | 0.14 |
| Zydus Lifesciences Ltd. | 1018.9 | 1040.85 | 21.95 | 2.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1359.3 | 1351.6 | -7.70 | -0.57 |
| Adani Enterprises Ltd. | 2725 | 2704.8 | -20.20 | -0.74 |
| Adani Green Energy Ltd. | 1377.8 | 1363.2 | -14.60 | -1.06 |
| Adani Total Gas Ltd. | 623.3 | 610.6 | -12.70 | -2.04 |
| Alkem Laboratories Ltd. | 5470 | 5436.5 | -33.50 | -0.61 |
| Ambuja Cements Ltd. | 431.7 | 430.25 | -1.45 | -0.34 |
| APL Apollo Tubes Ltd. | 1864.5 | 1857.1 | -7.40 | -0.40 |
| Asian Paints Ltd. | 2600.7 | 2598.6 | -2.10 | -0.08 |
| Astral Ltd. | 1448.9 | 1443.7 | -5.20 | -0.36 |
| Avenue Supermarts Ltd. | 4236 | 4144.2 | -91.80 | -2.17 |
| Bajaj Finance Ltd. | 923.55 | 923.1 | -0.45 | -0.05 |
| Bajaj Housing Finance Ltd. | 83.9 | 82.65 | -1.25 | -1.49 |
| Bharat Dynamics Ltd. | 1311.8 | 1303.8 | -8.00 | -0.61 |
| Bharat Electronics Ltd. | 422.95 | 413.3 | -9.65 | -2.28 |
| Bharti Airtel Ltd. | 1913.5 | 1904.9 | -8.60 | -0.45 |
| Blue Star Ltd. | 1682 | 1678.1 | -3.90 | -0.23 |
| Bosch Ltd. | 37130 | 36830 | -300.00 | -0.81 |
| Britannia Industries Ltd. | 5416.5 | 5344.5 | -72.00 | -1.33 |
| Cipla Ltd. | 1409.8 | 1399.5 | -10.30 | -0.73 |
| Coforge Ltd. | 1412 | 1402.3 | -9.70 | -0.69 |
| Colgate-Palmolive (India) Ltd. | 2188.3 | 2185.4 | -2.90 | -0.13 |
| Container Corporation Of India Ltd. | 505.6 | 504.15 | -1.45 | -0.29 |
| Dabur India Ltd. | 452.8 | 450.9 | -1.90 | -0.42 |
| Dalmia Bharat Ltd. | 1713.8 | 1706.8 | -7.00 | -0.41 |
| Delhivery Ltd. | 459.4 | 456.8 | -2.60 | -0.57 |
| Divi's Laboratories Ltd. | 6912 | 6893 | -19.00 | -0.27 |
| Dixon Technologies (India) Ltd. | 11048 | 10997 | -51.00 | -0.46 |
| Dr. Lal Pathlabs Ltd. | 1703.7 | 1668.6 | -35.10 | -2.06 |
| Dr. Reddy's Laboratories Ltd. | 1335.2 | 1321.9 | -13.30 | -1.00 |
| Eicher Motors Ltd. | 6882.5 | 6849.5 | -33.00 | -0.48 |
| Eternal Ltd. | 247.21 | 243.34 | -3.87 | -1.57 |
| GAIL (India) Ltd. | 156.12 | 155.64 | -0.48 | -0.31 |
| Gland Pharma Ltd. | 2251.1 | 2221.8 | -29.30 | -1.30 |
| Glenmark Pharmaceuticals Ltd. | 2405.9 | 2379 | -26.90 | -1.12 |
| Gujarat Energy Ltd. | 376.55 | 372.6 | -3.95 | -1.05 |
| HCL Technologies Ltd. | 1179.4 | 1169.8 | -9.60 | -0.81 |
| HDFC Bank Ltd. | 762.45 | 759.5 | -2.95 | -0.39 |
| HDFC Life Insurance Company Ltd. | 610.4 | 605.1 | -5.30 | -0.87 |
| Hero MotoCorp Ltd. | 5007.5 | 4968 | -39.50 | -0.79 |
| Hindustan Aeronautics Ltd. | 4333.2 | 4326.5 | -6.70 | -0.15 |
| Hindustan Unilever Ltd. | 2232.9 | 2209.3 | -23.60 | -1.06 |
| ICICI Bank Ltd. | 1240.8 | 1237.3 | -3.50 | -0.28 |
| ICICI Lombard General Insurance Company Ltd. | 1822.8 | 1784.8 | -38.00 | -2.08 |
| ICICI Prudential Life Insurance Company Ltd. | 522.15 | 509.25 | -12.90 | -2.47 |
| IDBI Bank Ltd. | 73.56 | 73.3 | -0.26 | -0.35 |
| Indian Bank | 817.1 | 810.2 | -6.90 | -0.84 |
| Indian Railway Catering And Tourism Corporation Ltd. | 529.8 | 527.85 | -1.95 | -0.37 |
| Indian Railway Finance Corporation Ltd. | 97.22 | 97.13 | -0.09 | -0.09 |
| Indian Renewable Energy Development Agency Ltd. | 127.77 | 126.77 | -1.00 | -0.78 |
| Indraprastha Gas Ltd. | 157.35 | 154.8 | -2.55 | -1.62 |
| Indus Towers Ltd. | 430.7 | 427.85 | -2.85 | -0.66 |
| Infosys Ltd. | 1196.9 | 1193.7 | -3.20 | -0.27 |
| Ipca Laboratories Ltd. | 1656.2 | 1646.6 | -9.60 | -0.58 |
| ITC Hotels Ltd. | 155.84 | 153.52 | -2.32 | -1.49 |
| ITC Ltd. | 310.3 | 307.55 | -2.75 | -0.89 |
| Jindal Steel Ltd. | 1226.3 | 1223.1 | -3.20 | -0.26 |
| JSW Infrastructure Ltd. | 266.15 | 262.9 | -3.25 | -1.22 |
| JSW Steel Ltd. | 1285.2 | 1283.2 | -2.00 | -0.16 |
| Jubilant FoodWorks Ltd. | 473 | 472.55 | -0.45 | -0.10 |
| Kalyan Jewellers India Ltd. | 344.15 | 343.55 | -0.60 | -0.17 |
| L&T Finance Ltd. | 277.95 | 275.65 | -2.30 | -0.83 |
| Larsen & Toubro Ltd. | 3921 | 3910.7 | -10.30 | -0.26 |
| Life Insurance Corporation of India | 803.5 | 800.55 | -2.95 | -0.37 |
| Lodha Developers Ltd. | 892.2 | 880 | -12.20 | -1.37 |
| LTM Ltd. | 4254.8 | 4143 | -111.80 | -2.63 |
| Lupin Ltd. | 2287.4 | 2285.5 | -1.90 | -0.08 |
| Mahindra & Mahindra Financial Services Ltd. | 319.65 | 309 | -10.65 | -3.33 |
| Nestle India Ltd. | 1431.4 | 1420.1 | -11.30 | -0.79 |
| NMDC Ltd. | 89.02 | 88.48 | -0.54 | -0.61 |
| NTPC Green Energy Ltd. | 107.66 | 105.93 | -1.73 | -1.61 |
| Page Industries Ltd. | 38700 | 38285 | -415.00 | -1.07 |
| Patanjali Foods Ltd. | 471.1 | 467.15 | -3.95 | -0.84 |
| Petronet LNG Ltd. | 265.15 | 264.65 | -0.50 | -0.19 |
| PI Industries Ltd. | 3124.6 | 2901.2 | -223.40 | -7.15 |
| Pidilite Industries Ltd. | 1455.8 | 1455.6 | -0.20 | -0.01 |
| Poonawalla Fincorp Ltd. | 404.5 | 400.1 | -4.40 | -1.09 |
| Power Finance Corporation Ltd. | 431.6 | 429.35 | -2.25 | -0.52 |
| Rail Vikas Nigam Ltd. | 271.55 | 269.6 | -1.95 | -0.72 |
| REC Ltd. | 334.25 | 333 | -1.25 | -0.37 |
| SBI Life Insurance Company Ltd. | 1881.4 | 1864.2 | -17.20 | -0.91 |
| Shree Cement Ltd. | 24425 | 24420 | -5.00 | -0.02 |
| Shriram Finance Ltd. | 927.35 | 923.45 | -3.90 | -0.42 |
| SJVN Ltd. | 74.56 | 73.58 | -0.98 | -1.31 |
| SRF Ltd. | 2637.2 | 2613.3 | -23.90 | -0.91 |
| Steel Authority Of India Ltd. | 199.05 | 199.04 | -0.01 | -0.01 |
| Sun Pharmaceutical Industries Ltd. | 1882.3 | 1880.3 | -2.00 | -0.11 |
| Sun TV Network Ltd. | 525.15 | 517.45 | -7.70 | -1.47 |
| Sundaram Finance Ltd. | 4558.6 | 4480.6 | -78.00 | -1.71 |
| Suzlon Energy Ltd. | 52.91 | 52.57 | -0.34 | -0.64 |
| Syngene International Ltd. | 471.35 | 466.05 | -5.30 | -1.12 |
| Tata Chemicals Ltd. | 736.2 | 729.95 | -6.25 | -0.85 |
| Tata Consumer Products Ltd. | 1210.9 | 1208.7 | -2.20 | -0.18 |
| Tata Elxsi Ltd. | 4186.1 | 4175.1 | -11.00 | -0.26 |
| Tata Power Company Ltd. | 415 | 413.5 | -1.50 | -0.36 |
| Tata Steel Ltd. | 209.29 | 207.01 | -2.28 | -1.09 |
| Tech Mahindra Ltd. | 1467.1 | 1439 | -28.10 | -1.92 |
| The Fertilisers And Chemicals Travancore Ltd. | 870.4 | 867.3 | -3.10 | -0.36 |
| Torrent Pharmaceuticals Ltd. | 4460.1 | 4429.2 | -30.90 | -0.69 |
| United Spirits Ltd. | 1304.9 | 1284.6 | -20.30 | -1.56 |
| Varun Beverages Ltd. | 514.8 | 514 | -0.80 | -0.16 |
| Vedanta Ltd. | 337.65 | 333.75 | -3.90 | -1.16 |
| Voltas Ltd. | 1302.6 | 1295.8 | -6.80 | -0.52 |
| Zee Entertainment Enterprises Ltd. | 87.68 | 82.95 | -4.73 | -5.39 |
Market Stats
Advances
114
Declines
103
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1090.1 | 1111 | 1076 | 1098.4 | 1107.4 | 9.00 | 0.82 | 310456 | 34.38 | 1318 | 395.1 | 2026-05-20 15:53:05 |
| ABB India Ltd. | ABB | 6260 | 6624 | 6259.5 | 6329 | 6605 | 276.00 | 4.36 | 546490 | 360.96 | 9149.95 | 2640 | 2026-05-20 15:59:10 |
| ACC Ltd. | ACC | 1353.8 | 1353.8 | 1343 | 1359.3 | 1351.6 | -7.70 | -0.57 | 95705 | 12.94 | 2844 | 1251.7 | 2026-05-20 15:58:46 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1319 | 1359.8 | 1307.5 | 1329.5 | 1346.1 | 16.60 | 1.25 | 2786130 | 375.04 | 4236.75 | 588 | 2026-05-20 15:56:15 |
| Adani Enterprises Ltd. | ADANIENT | 2715 | 2720 | 2685.1 | 2725 | 2704.8 | -20.20 | -0.74 | 1187449 | 321.18 | 4190 | 1017.45 | 2026-05-20 15:59:20 |
| Adani Green Energy Ltd. | ADANIGREEN | 1360 | 1370 | 1348.1 | 1377.8 | 1363.2 | -14.60 | -1.06 | 2669468 | 363.90 | 2572 | 439.1 | 2026-05-20 15:58:37 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1749 | 1777.8 | 1744.3 | 1762.8 | 1772.6 | 9.80 | 0.56 | 1283223 | 227.46 | 1823.9 | 395.1 | 2026-05-20 15:59:23 |
| Adani Power Ltd. | ADANIPOWER | 218.9 | 220.6 | 216.19 | 219.09 | 220.24 | 1.15 | 0.52 | 22506946 | 495.69 | 895.85 | 128.1 | 2026-05-20 15:59:57 |
| Adani Total Gas Ltd. | ATGL | 617.95 | 617.95 | 601.1 | 623.3 | 610.6 | -12.70 | -2.04 | 2626431 | 160.37 | 4000 | 462.8 | 2026-05-20 15:58:04 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 353 | 355.85 | 342.8 | 351.2 | 353.1 | 1.90 | 0.54 | 10862203 | 383.54 | 375.95 | 105.3 | 2026-05-20 15:59:47 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.1 | 63.21 | 61.67 | 62.46 | 62.53 | 0.07 | 0.11 | 1882031 | 11.77 | 364.4 | 53.51 | 2026-05-20 15:59:36 |
| Alkem Laboratories Ltd. | ALKEM | 5437.5 | 5507.5 | 5416.5 | 5470 | 5436.5 | -33.50 | -0.61 | 50467 | 27.44 | 6439.9 | 2855 | 2026-05-20 15:49:23 |
| Ambuja Cements Ltd. | AMBUJACEM | 428.2 | 431.6 | 425.15 | 431.7 | 430.25 | -1.45 | -0.34 | 1976324 | 85.03 | 706.95 | 315.3 | 2026-05-20 15:59:42 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1848.7 | 1874.5 | 1821.7 | 1864.5 | 1857.1 | -7.40 | -0.40 | 583170 | 108.30 | 2301.4 | 941 | 2026-05-20 15:58:04 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7924 | 8140 | 7814.5 | 8026 | 8078.5 | 52.50 | 0.65 | 492013 | 397.47 | 8180 | 3987.85 | 2026-05-20 15:58:22 |
| Apollo Tyres Ltd. | APOLLOTYRE | 371.85 | 377.15 | 365.3 | 371.9 | 375.9 | 4.00 | 1.08 | 1629986 | 61.27 | 584.9 | 225.45 | 2026-05-20 15:59:25 |
| Ashok Leyland Ltd. | ASHOKLEY | 150 | 154.5 | 148.8 | 151.38 | 153.61 | 2.23 | 1.47 | 24202471 | 371.77 | 264.65 | 114.96 | 2026-05-20 15:59:36 |
| Asian Paints Ltd. | ASIANPAINT | 2562 | 2614 | 2562 | 2600.7 | 2598.6 | -2.10 | -0.08 | 586190 | 152.33 | 3582.9 | 2115 | 2026-05-20 15:58:00 |
| Astral Ltd. | ASTRAL | 1432.2 | 1472.7 | 1431.6 | 1448.9 | 1443.7 | -5.20 | -0.36 | 769323 | 111.07 | 2454 | 1232.3 | 2026-05-20 15:59:44 |
| AU Small Finance Bank Ltd. | AUBANK | 966.9 | 978.9 | 948 | 971.9 | 974 | 2.10 | 0.22 | 1712145 | 166.76 | 1079.55 | 478.35 | 2026-05-20 15:57:46 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1510.1 | 1539 | 1505.1 | 1512.8 | 1517.5 | 4.70 | 0.31 | 1068558 | 162.15 | 1592 | 397.2 | 2026-05-20 15:58:57 |
| Avenue Supermarts Ltd. | DMART | 4235 | 4240.2 | 4111 | 4236 | 4144.2 | -91.80 | -2.17 | 346215 | 143.48 | 5484.85 | 3292 | 2026-05-20 15:59:06 |
| Axis Bank Ltd. | AXISBANK | 1234 | 1254.1 | 1226.6 | 1238.3 | 1249.8 | 11.50 | 0.93 | 3562641 | 445.26 | 1418.3 | 707.7 | 2026-05-20 15:56:40 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10158 | 10483 | 10078.5 | 10205 | 10462.5 | 257.50 | 2.52 | 379649 | 397.21 | 12774 | 3461.25 | 2026-05-20 15:58:15 |
| Bajaj Finance Ltd. | BAJFINANCE | 910 | 926.3 | 908.45 | 923.55 | 923.1 | -0.45 | -0.05 | 5864990 | 541.40 | 9788 | 787.9 | 2026-05-20 15:59:44 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1732.5 | 1780 | 1726 | 1749.8 | 1772 | 22.20 | 1.27 | 779574 | 138.14 | 2195 | 1215 | 2026-05-20 15:59:14 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10237 | 10498 | 10171 | 10313 | 10468 | 155.00 | 1.50 | 39588 | 41.44 | 14763 | 5276.95 | 2026-05-20 15:59:46 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.49 | 83.59 | 82.54 | 83.9 | 82.65 | -1.25 | -1.49 | 2845934 | 23.52 | 2026-05-20 15:59:58 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2119 | 2169.9 | 2107.9 | 2128 | 2155 | 27.00 | 1.27 | 316780 | 68.27 | 3375 | 1796.3 | 2026-05-20 15:58:46 |
| Bandhan Bank Ltd. | BANDHANBNK | 189.5 | 192.98 | 187.7 | 191.21 | 192.15 | 0.94 | 0.49 | 6147752 | 118.13 | 314.8 | 128.16 | 2026-05-20 15:58:46 |
| Bank Of Baroda | BANKBARODA | 258.45 | 264.3 | 256.65 | 260.6 | 263.55 | 2.95 | 1.13 | 13610643 | 358.71 | 325.5 | 117 | 2026-05-20 15:59:35 |
| Bank Of India | BANKINDIA | 138.3 | 139.89 | 136.5 | 138.64 | 139.17 | 0.53 | 0.38 | 12319759 | 171.45 | 178.36 | 45.85 | 2026-05-20 15:59:11 |
| Bank Of Maharashtra | MAHABANK | 78 | 78.99 | 77.09 | 78.34 | 78.75 | 0.41 | 0.52 | 7838024 | 61.72 | 85.9 | 16.9 | 2026-05-20 15:59:51 |
| Berger Paints India Ltd. | BERGEPAINT | 502 | 511.9 | 496.65 | 507.7 | 508.45 | 0.75 | 0.15 | 200794 | 10.21 | 759 | 391.1 | 2026-05-20 15:59:37 |
| Bharat Dynamics Ltd. | BDL | 1299.1 | 1308.9 | 1279.3 | 1311.8 | 1303.8 | -8.00 | -0.61 | 749158 | 97.68 | 2958 | 785.75 | 2026-05-20 15:58:50 |
| Bharat Electronics Ltd. | BEL | 416.3 | 420 | 407 | 422.95 | 413.3 | -9.65 | -2.28 | 28012723 | 1157.77 | 473.45 | 87 | 2026-05-20 15:59:55 |
| Bharat Forge Ltd. | BHARATFORG | 1845 | 1905.7 | 1827.6 | 1857.3 | 1888.2 | 30.90 | 1.66 | 953954 | 180.13 | 2044 | 677.35 | 2026-05-20 15:58:35 |
| Bharat Heavy Electricals Ltd. | BHEL | 397 | 410 | 396 | 401.1 | 408.4 | 7.30 | 1.82 | 10932205 | 446.47 | 417.9 | 51.35 | 2026-05-20 15:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 281.85 | 294.75 | 280.05 | 286.45 | 293.75 | 7.30 | 2.55 | 10290169 | 302.27 | 687.95 | 234.01 | 2026-05-20 15:59:45 |
| Bharti Airtel Ltd. | BHARTIARTL | 1914 | 1914 | 1897.7 | 1913.5 | 1904.9 | -8.60 | -0.45 | 5778742 | 1100.79 | 2174.5 | 686.2 | 2026-05-20 15:59:40 |
| Biocon Ltd. | BIOCON | 426 | 436.9 | 425.2 | 428.15 | 432.7 | 4.55 | 1.06 | 4845230 | 209.65 | 436.9 | 191.55 | 2026-05-20 15:57:13 |
| Blue Star Ltd. | BLUESTARCO | 1675 | 1686.4 | 1661 | 1682 | 1678.1 | -3.90 | -0.23 | 316316 | 53.08 | 2417 | 493.5 | 2026-05-20 15:55:51 |
| Bosch Ltd. | BOSCHLTD | 36995 | 37380 | 36370 | 37130 | 36830 | -300.00 | -0.81 | 38556 | 142.00 | 41945 | 15300 | 2026-05-20 15:55:21 |
| Britannia Industries Ltd. | BRITANNIA | 5380 | 5390.5 | 5321.5 | 5416.5 | 5344.5 | -72.00 | -1.33 | 462006 | 246.92 | 6469.9 | 3564.1 | 2026-05-20 15:59:45 |
| BSE Ltd. | BSE | 4170 | 4232 | 4150 | 4190.8 | 4218.6 | 27.80 | 0.66 | 4697677 | 1981.76 | 7588 | 406.2 | 2026-05-20 15:59:42 |
| Canara Bank | CANBK | 125 | 128 | 123.67 | 126.15 | 127.66 | 1.51 | 1.20 | 21282627 | 271.69 | 632.9 | 78.6 | 2026-05-20 15:59:26 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 819.4 | 857.75 | 812.6 | 819.4 | 853.25 | 33.85 | 4.13 | 3710693 | 316.61 | 886.8 | 212.1 | 2026-05-20 15:59:00 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1502 | 1522 | 1491 | 1511.4 | 1518.9 | 7.50 | 0.50 | 857291 | 130.21 | 1831.5 | 658 | 2026-05-20 15:59:46 |
| Cipla Ltd. | CIPLA | 1392.3 | 1422.1 | 1392.3 | 1409.8 | 1399.5 | -10.30 | -0.73 | 1316586 | 184.26 | 1702.05 | 852 | 2026-05-20 15:59:45 |
| Coal India Ltd. | COALINDIA | 456 | 460.05 | 452.7 | 456.95 | 458.7 | 1.75 | 0.38 | 3756072 | 172.29 | 543.55 | 207.6 | 2026-05-20 15:59:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1486.1 | 1514 | 1463.1 | 1489.6 | 1507.8 | 18.20 | 1.22 | 1120941 | 169.02 | 2979.45 | 329.1 | 2026-05-20 15:58:14 |
| Coforge Ltd. | COFORGE | 1411 | 1444.4 | 1393.6 | 1412 | 1402.3 | -9.70 | -0.69 | 4869095 | 682.79 | 10026.8 | 1008.1 | 2026-05-20 15:59:15 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2187 | 2192.5 | 2163.1 | 2188.3 | 2185.4 | -2.90 | -0.13 | 205812 | 44.98 | 3890 | 1434.6 | 2026-05-20 15:50:31 |
| Container Corporation Of India Ltd. | CONCOR | 500.5 | 507.6 | 493 | 505.6 | 504.15 | -1.45 | -0.29 | 1240036 | 62.52 | 1180 | 421.45 | 2026-05-20 15:54:42 |
| Cummins India Ltd. | CUMMINSIND | 5214 | 5419 | 5183 | 5254 | 5399.5 | 145.50 | 2.77 | 444634 | 240.08 | 5470.5 | 1103.8 | 2026-05-20 15:57:46 |
| Dabur India Ltd. | DABUR | 449.8 | 453 | 445.55 | 452.8 | 450.9 | -1.90 | -0.42 | 854233 | 38.52 | 672 | 403.35 | 2026-05-20 15:58:50 |
| Dalmia Bharat Ltd. | DALBHARAT | 1713.8 | 1716.7 | 1694.1 | 1713.8 | 1706.8 | -7.00 | -0.41 | 165926 | 28.32 | 2488.9 | 1476.05 | 2026-05-20 15:43:06 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1796.5 | 1851 | 1780.8 | 1805.8 | 1824 | 18.20 | 1.01 | 199127 | 36.32 | 3169 | 1280 | 2026-05-20 15:59:03 |
| Delhivery Ltd. | DELHIVERY | 456.05 | 459 | 452.1 | 459.4 | 456.8 | -2.60 | -0.57 | 1487135 | 67.93 | 621.95 | 236.53 | 2026-05-20 15:58:33 |
| Divi's Laboratories Ltd. | DIVISLAB | 6895 | 6960 | 6800.5 | 6912 | 6893 | -19.00 | -0.27 | 957736 | 660.17 | 7071.5 | 2730 | 2026-05-20 15:56:11 |
| Dixon Technologies (India) Ltd. | DIXON | 10870 | 11080 | 10850 | 11048 | 10997 | -51.00 | -0.46 | 379965 | 417.85 | 19148.9 | 2553 | 2026-05-20 15:59:03 |
| DLF Ltd. | DLF | 570.15 | 584.7 | 565.2 | 577.4 | 583.3 | 5.90 | 1.02 | 2939738 | 171.47 | 967.6 | 336.5 | 2026-05-20 15:59:53 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1703.6 | 1707 | 1647.1 | 1703.7 | 1668.6 | -35.10 | -2.06 | 221584 | 36.97 | 3653.95 | 1272.6 | 2026-05-20 15:58:10 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1323.6 | 1336 | 1319.6 | 1335.2 | 1321.9 | -13.30 | -1.00 | 1277182 | 168.83 | 7107.45 | 1020 | 2026-05-20 15:59:46 |
| Eicher Motors Ltd. | EICHERMOT | 6813 | 6905 | 6752.5 | 6882.5 | 6849.5 | -33.00 | -0.48 | 455047 | 311.68 | 8230 | 2836 | 2026-05-20 15:59:46 |
| Escorts Kubota Ltd. | ESCORTS | 2890 | 2914 | 2864 | 2890.8 | 2895.6 | 4.80 | 0.17 | 96381 | 27.91 | 4420 | 1645 | 2026-05-20 15:55:17 |
| Eternal Ltd. | ETERNAL | 243 | 245.68 | 242.3 | 247.21 | 243.34 | -3.87 | -1.57 | 23420943 | 569.93 | 368.45 | 44.35 | 2026-05-20 15:59:32 |
| Fortis Healthcare Ltd. | FORTIS | 960.55 | 977 | 952 | 960.55 | 974.6 | 14.05 | 1.46 | 1040975 | 101.45 | 1104.3 | 245.5 | 2026-05-20 15:58:44 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 269.1 | 274.5 | 267.55 | 271.45 | 273.3 | 1.85 | 0.68 | 2354029 | 64.34 | 285.6 | 114.25 | 2026-05-20 15:55:31 |
| GAIL (India) Ltd. | GAIL | 155.84 | 156 | 151.71 | 156.12 | 155.64 | -0.48 | -0.31 | 11539253 | 179.60 | 246.3 | 83 | 2026-05-20 15:59:47 |
| Gland Pharma Ltd. | GLAND | 2232.9 | 2295.1 | 2201.9 | 2251.1 | 2221.8 | -29.30 | -1.30 | 1179862 | 262.14 | 2607 | 861 | 2026-05-20 15:56:10 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2410.2 | 2427 | 2370 | 2405.9 | 2379 | -26.90 | -1.12 | 973567 | 231.61 | 2474 | 361.4 | 2026-05-20 15:58:05 |
| GMR Airports Ltd. | GMRAIRPORT | 93.22 | 95.3 | 93.15 | 94.21 | 94.5 | 0.29 | 0.31 | 48818204 | 461.33 | 110.36 | 33.35 | 2026-05-20 15:59:52 |
| Godrej Consumer Products Ltd. | GODREJCP | 1016.6 | 1025.2 | 1006 | 1022 | 1022.9 | 0.90 | 0.09 | 2356818 | 241.08 | 1541.85 | 793.85 | 2026-05-20 15:58:07 |
| Godrej Properties Ltd. | GODREJPROP | 1683.9 | 1735 | 1676.3 | 1715.4 | 1719.4 | 4.00 | 0.23 | 430897 | 74.09 | 3402.7 | 1005 | 2026-05-20 15:59:01 |
| Grasim Industries Ltd. | GRASIM | 2908.2 | 2988 | 2880.6 | 2935.2 | 2971.1 | 35.90 | 1.22 | 1306216 | 388.09 | 3007.3 | 1527.05 | 2026-05-20 15:59:30 |
| Gujarat Energy Ltd. | GUJGASLTD | 374 | 376.9 | 369.85 | 376.55 | 372.6 | -3.95 | -1.05 | 248817 | 9.27 | 689.95 | 301.5 | 2026-05-20 15:57:40 |
| Havells India Ltd. | HAVELLS | 1200 | 1213 | 1190.5 | 1207.2 | 1207.8 | 0.60 | 0.05 | 648009 | 78.27 | 2106 | 1024.5 | 2026-05-20 15:54:57 |
| HCL Technologies Ltd. | HCLTECH | 1166.2 | 1181 | 1162.4 | 1179.4 | 1169.8 | -9.60 | -0.81 | 1415960 | 165.64 | 2012.2 | 882 | 2026-05-20 15:59:49 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2630 | 2698.5 | 2605.2 | 2653.6 | 2685.3 | 31.70 | 1.19 | 1035717 | 278.12 | 5934.5 | 1589.5 | 2026-05-20 15:59:34 |
| HDFC Bank Ltd. | HDFCBANK | 759.6 | 762.25 | 755.15 | 762.45 | 759.5 | -2.95 | -0.39 | 24013451 | 1823.82 | 2037.7 | 726.65 | 2026-05-20 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 602.6 | 611.25 | 602.6 | 610.4 | 605.1 | -5.30 | -0.87 | 3698222 | 223.78 | 820.75 | 457.8 | 2026-05-20 15:59:16 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4967 | 5015 | 4902 | 5007.5 | 4968 | -39.50 | -0.79 | 416572 | 206.95 | 6388.5 | 2246 | 2026-05-20 15:58:58 |
| Hindalco Industries Ltd. | HINDALCO | 1038.4 | 1090 | 1038.4 | 1048.3 | 1085.5 | 37.20 | 3.55 | 11945517 | 1296.69 | 1105 | 358.8 | 2026-05-20 15:59:45 |
| Hindustan Aeronautics Ltd. | HAL | 4300 | 4347.5 | 4251.1 | 4333.2 | 4326.5 | -6.70 | -0.15 | 1262228 | 546.10 | 5674.75 | 1771.25 | 2026-05-20 15:59:04 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 367 | 383.5 | 363.75 | 371 | 382.75 | 11.75 | 3.17 | 9746627 | 373.05 | 594.8 | 200.05 | 2026-05-20 15:59:32 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2224.9 | 2226.9 | 2201 | 2232.9 | 2209.3 | -23.60 | -1.06 | 1071994 | 236.84 | 3035 | 2022.5 | 2026-05-20 15:59:37 |
| Hitachi Energy India Ltd. | POWERINDIA | 33000 | 35790 | 32710 | 33360 | 35525 | 2165.00 | 6.49 | 252759 | 897.93 | 35790 | 2840.1 | 2026-05-20 15:58:21 |
| Hyundai Motor India Ltd. | HYUNDAI | 1792.7 | 1805.1 | 1760 | 1780.3 | 1787.4 | 7.10 | 0.40 | 1022345 | 182.73 | 2026-05-20 15:59:33 | ||
| ICICI Bank Ltd. | ICICIBANK | 1230 | 1239.7 | 1223.3 | 1240.8 | 1237.3 | -3.50 | -0.28 | 14953103 | 1850.15 | 1500 | 796 | 2026-05-20 15:59:47 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1794.1 | 1811.9 | 1776 | 1822.8 | 1784.8 | -38.00 | -2.08 | 667259 | 119.09 | 2301.9 | 1049.05 | 2026-05-20 15:47:36 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 520 | 520 | 506.1 | 522.15 | 509.25 | -12.90 | -2.47 | 2263722 | 115.28 | 796.8 | 380.7 | 2026-05-20 15:59:25 |
| IDBI Bank Ltd. | IDBI | 72.9 | 75.1 | 71.46 | 73.56 | 73.3 | -0.26 | -0.35 | 10161048 | 74.48 | 118.38 | 38.65 | 2026-05-20 15:59:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.14 | 68.4 | 66.72 | 67.81 | 68.21 | 0.40 | 0.59 | 16727023 | 114.10 | 100.7 | 43.05 | 2026-05-20 15:59:43 |
| Indian Bank | INDIANB | 810.15 | 818.4 | 803.55 | 817.1 | 810.2 | -6.90 | -0.84 | 1800373 | 145.87 | 1000.9 | 173 | 2026-05-20 15:58:43 |
| Indian Oil Corporation Ltd. | IOC | 134.67 | 138.52 | 133 | 135 | 138.04 | 3.04 | 2.25 | 24216502 | 334.28 | 196.8 | 65.2 | 2026-05-20 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 526.05 | 530.7 | 525.2 | 529.8 | 527.85 | -1.95 | -0.37 | 487397 | 25.73 | 1138.9 | 492.65 | 2026-05-20 15:59:26 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.2 | 97.3 | 95.65 | 97.22 | 97.13 | -0.09 | -0.09 | 6536277 | 63.49 | 229 | 20.8 | 2026-05-20 15:59:37 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 126.81 | 127.45 | 125.72 | 127.77 | 126.77 | -1.00 | -0.78 | 5406038 | 68.53 | 2026-05-20 15:59:59 | ||
| Indraprastha Gas Ltd. | IGL | 157.98 | 158.15 | 153.78 | 157.35 | 154.8 | -2.55 | -1.62 | 8956651 | 138.65 | 570.35 | 141.74 | 2026-05-20 15:59:32 |
| Indus Towers Ltd. | INDUSTOWER | 427.5 | 431 | 424.25 | 430.7 | 427.85 | -2.85 | -0.66 | 4234164 | 181.16 | 481.5 | 135.15 | 2026-05-20 15:54:42 |
| IndusInd Bank Ltd. | INDUSINDBK | 885.55 | 900.8 | 881.15 | 895.25 | 897.15 | 1.90 | 0.21 | 2947978 | 264.48 | 1694.5 | 606 | 2026-05-20 15:54:50 |
| Info Edge (India) Ltd. | NAUKRI | 926 | 954 | 918.6 | 933.65 | 942.25 | 8.60 | 0.92 | 1512310 | 142.50 | 9128.9 | 914.8 | 2026-05-20 15:59:32 |
| Infosys Ltd. | INFY | 1187 | 1206.9 | 1184.9 | 1196.9 | 1193.7 | -3.20 | -0.27 | 15121010 | 1804.99 | 2006.45 | 1089 | 2026-05-20 15:59:31 |
| Interglobe Aviation Ltd. | INDIGO | 4178 | 4284 | 4178 | 4230.3 | 4264.6 | 34.30 | 0.81 | 760291 | 324.23 | 6232.5 | 1676 | 2026-05-20 15:56:50 |
| Ipca Laboratories Ltd. | IPCALAB | 1647.9 | 1678.3 | 1635.3 | 1656.2 | 1646.6 | -9.60 | -0.58 | 273088 | 44.97 | 1755.9 | 669.8 | 2026-05-20 15:58:22 |
| ITC Hotels Ltd. | ITCHOTELS | 154.6 | 154.7 | 153.01 | 155.84 | 153.52 | -2.32 | -1.49 | 2054510 | 31.54 | 2026-05-20 15:58:49 | ||
| ITC Ltd. | ITC | 309 | 309.65 | 306.2 | 310.3 | 307.55 | -2.75 | -0.89 | 12127920 | 372.99 | 528.5 | 287 | 2026-05-20 15:59:47 |
| Jindal Steel Ltd. | JINDALSTEL | 1215 | 1244 | 1200.9 | 1226.3 | 1223.1 | -3.20 | -0.26 | 1117681 | 136.70 | 1306.2 | 377 | 2026-05-20 15:59:23 |
| JIO Financial Services Ltd. | JIOFIN | 230.39 | 235.46 | 229.42 | 233.28 | 234.67 | 1.39 | 0.60 | 11303753 | 265.27 | 2026-05-20 15:59:45 | ||
| JSW Energy Ltd. | JSWENERGY | 532.9 | 538.5 | 526.8 | 533.15 | 537.1 | 3.95 | 0.74 | 2464546 | 132.37 | 804.9 | 204.65 | 2026-05-20 15:57:12 |
| JSW Infrastructure Ltd. | JSWINFRA | 263.05 | 265.25 | 262.1 | 266.15 | 262.9 | -3.25 | -1.22 | 629667 | 16.55 | 2026-05-20 15:59:01 | ||
| JSW Steel Ltd. | JSWSTEEL | 1278 | 1289 | 1261.5 | 1285.2 | 1283.2 | -2.00 | -0.16 | 1039407 | 133.38 | 1314 | 614.2 | 2026-05-20 15:55:35 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 472.05 | 476.95 | 465.25 | 473 | 472.55 | -0.45 | -0.10 | 1290565 | 60.99 | 796.75 | 408.8 | 2026-05-20 15:59:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 341.95 | 344.9 | 338 | 344.15 | 343.55 | -0.60 | -0.17 | 4261204 | 146.39 | 795.4 | 69 | 2026-05-20 15:59:29 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 376.3 | 384.05 | 376.3 | 381.95 | 383.2 | 1.25 | 0.33 | 12342444 | 472.96 | 2301.9 | 345.5 | 2026-05-20 15:59:41 |
| KPIT Technologies Ltd. | KPITTECH | 745.05 | 760.9 | 741.5 | 743.7 | 750.8 | 7.10 | 0.95 | 3194714 | 239.86 | 1928.7 | 521.05 | 2026-05-20 15:59:59 |
| L&T Finance Ltd. | LTF | 275.05 | 276.6 | 271.85 | 277.95 | 275.65 | -2.30 | -0.83 | 4150742 | 114.42 | 329.45 | 72 | 2026-05-20 15:58:31 |
| L&T Technology Services Ltd. | LTTS | 3531 | 3657.9 | 3531 | 3554.6 | 3580.6 | 26.00 | 0.73 | 102480 | 36.69 | 6000 | 3010 | 2026-05-20 15:59:37 |
| Larsen & Toubro Ltd. | LT | 3901.6 | 3943.5 | 3883.1 | 3921 | 3910.7 | -10.30 | -0.26 | 1972259 | 771.29 | 4440 | 1797.4 | 2026-05-20 15:59:48 |
| Laurus Labs Ltd. | LAURUSLABS | 1339 | 1363.4 | 1335.6 | 1344.9 | 1361.1 | 16.20 | 1.20 | 2103500 | 286.31 | 1363.4 | 278.85 | 2026-05-20 15:59:22 |
| LIC Housing Finance Ltd. | LICHSGFIN | 540 | 547.95 | 535.3 | 543 | 546.8 | 3.80 | 0.70 | 1270072 | 69.45 | 826.75 | 315.1 | 2026-05-20 15:57:55 |
| Life Insurance Corporation of India | LICI | 802.8 | 807.6 | 796.3 | 803.5 | 800.55 | -2.95 | -0.37 | 1569395 | 125.64 | 1222 | 530.05 | 2026-05-20 15:59:50 |
| Lodha Developers Ltd. | LODHA | 883.35 | 884.3 | 856.1 | 892.2 | 880 | -12.20 | -1.37 | 3575772 | 314.67 | 1649.95 | 355.5 | 2026-05-20 15:59:32 |
| LTM Ltd. | LTM | 4254.8 | 4259.4 | 4122.2 | 4254.8 | 4143 | -111.80 | -2.63 | 628120 | 260.23 | 6767.95 | 3802 | 2026-05-20 15:58:12 |
| Lupin Ltd. | LUPIN | 2275.1 | 2309.6 | 2264.8 | 2287.4 | 2285.5 | -1.90 | -0.08 | 1189737 | 271.91 | 2494 | 623 | 2026-05-20 15:59:40 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 318 | 319.2 | 308 | 319.65 | 309 | -10.65 | -3.33 | 1342084 | 41.47 | 410 | 176.1 | 2026-05-20 15:59:46 |
| Mahindra & Mahindra Ltd. | M&M | 3078 | 3142.8 | 3033 | 3092.3 | 3122.2 | 29.90 | 0.97 | 2330606 | 727.66 | 3839.9 | 1123.4 | 2026-05-20 15:59:47 |
| Mankind Pharma Ltd. | MANKIND | 2501 | 2625 | 2500 | 2492.6 | 2583.9 | 91.30 | 3.66 | 4089986 | 1056.81 | 3054.8 | 1242 | 2026-05-20 15:59:34 |
| Marico Ltd. | MARICO | 828.2 | 840 | 822 | 831.45 | 838.45 | 7.00 | 0.84 | 1973862 | 165.50 | 848.8 | 462.7 | 2026-05-20 15:59:08 |
| Maruti Suzuki India Ltd. | MARUTI | 12850 | 13072 | 12753 | 12956 | 13003 | 47.00 | 0.36 | 300695 | 390.99 | 17370 | 8076.05 | 2026-05-20 15:58:03 |
| Max Financial Services Ltd. | MFSL | 1610.9 | 1637 | 1603.6 | 1617.9 | 1625.4 | 7.50 | 0.46 | 507391 | 82.47 | 1892.5 | 599.1 | 2026-05-20 15:52:21 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1060.05 | 1080 | 1052.75 | 1068.75 | 1075.7 | 6.95 | 0.65 | 1767607 | 190.14 | 1314.3 | 354.1 | 2026-05-20 15:59:35 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2400 | 2444.9 | 2380 | 2422.8 | 2437.8 | 15.00 | 0.62 | 734918 | 179.16 | 5860 | 278.55 | 2026-05-20 15:58:38 |
| Mphasis Ltd. | MPHASIS | 2200 | 2242 | 2175.2 | 2220.5 | 2228 | 7.50 | 0.34 | 471319 | 105.01 | 3237.95 | 1660.05 | 2026-05-20 15:59:57 |
| MRF Ltd. | MRF | 126700 | 127790 | 125410 | 126730 | 127125 | 395.00 | 0.31 | 4993 | 63.47 | 163600 | 78689.95 | 2026-05-20 15:55:38 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3260 | 3317 | 3236 | 3303.6 | 3309.3 | 5.70 | 0.17 | 1017971 | 336.88 | 4149.5 | 911.25 | 2026-05-20 15:59:34 |
| Nestle India Ltd. | NESTLEIND | 1400 | 1426.9 | 1398.5 | 1431.4 | 1420.1 | -11.30 | -0.79 | 1425216 | 202.39 | 24745 | 1084.7 | 2026-05-20 15:56:05 |
| NHPC Ltd. | NHPC | 78.7 | 79.89 | 77.93 | 79.06 | 79.5 | 0.44 | 0.56 | 15924979 | 126.60 | 118.4 | 33.35 | 2026-05-20 15:59:36 |
| NMDC Ltd. | NMDC | 88.5 | 89.24 | 86.69 | 89.02 | 88.48 | -0.54 | -0.61 | 18893927 | 167.17 | 286.35 | 59.53 | 2026-05-20 15:59:49 |
| NTPC Green Energy Ltd. | NTPCGREEN | 107 | 107 | 105.58 | 107.66 | 105.93 | -1.73 | -1.61 | 2641700 | 27.98 | 2026-05-20 15:57:41 | ||
| NTPC Ltd. | NTPC | 386.1 | 393.35 | 384 | 389.4 | 392.45 | 3.05 | 0.78 | 5386249 | 211.38 | 448.45 | 152.6 | 2026-05-20 15:59:51 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1600.3 | 1644.8 | 1596.5 | 1622 | 1626.7 | 4.70 | 0.29 | 230768 | 37.54 | 2343.65 | 790.1 | 2026-05-20 15:58:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 294.8 | 301.75 | 293.85 | 296.5 | 298.3 | 1.80 | 0.61 | 12258794 | 365.68 | 345 | 121.5 | 2026-05-20 15:59:52 |
| Oil India Ltd. | OIL | 502.6 | 511.95 | 498.75 | 501.7 | 504.4 | 2.70 | 0.54 | 2349833 | 118.53 | 767.9 | 167.85 | 2026-05-20 15:58:42 |
| One97 Communications Ltd. | PAYTM | 1111.7 | 1156.8 | 1101 | 1121.4 | 1153.5 | 32.10 | 2.86 | 1415263 | 163.25 | 1381.8 | 310 | 2026-05-20 15:59:54 |
| Oracle Financial Services Software Ltd. | OFSS | 9640 | 9915 | 9597.5 | 9646 | 9703.5 | 57.50 | 0.60 | 306099 | 297.02 | 13220 | 2883.25 | 2026-05-20 15:59:47 |
| Page Industries Ltd. | PAGEIND | 38620 | 38700 | 38020 | 38700 | 38285 | -415.00 | -1.07 | 19379 | 74.19 | 54349.1 | 29805 | 2026-05-20 15:45:46 |
| Patanjali Foods Ltd. | PATANJALI | 471.9 | 472.05 | 462 | 471.1 | 467.15 | -3.95 | -0.84 | 2208498 | 103.17 | 2011 | 438 | 2026-05-20 15:53:48 |
| PB Fintech Ltd. | POLICYBZR | 1771.2 | 1845.5 | 1771.2 | 1804.8 | 1830 | 25.20 | 1.40 | 3459259 | 633.04 | 2246.9 | 356.2 | 2026-05-20 15:54:19 |
| Persistent Systems Ltd. | PERSISTENT | 5040.1 | 5149 | 4986.3 | 5066.3 | 5084.1 | 17.80 | 0.35 | 552055 | 280.67 | 8900 | 3092.05 | 2026-05-20 15:59:34 |
| Petronet LNG Ltd. | PETRONET | 265.15 | 267.5 | 261.35 | 265.15 | 264.65 | -0.50 | -0.19 | 2022657 | 53.53 | 384.2 | 193.55 | 2026-05-20 15:59:54 |
| PI Industries Ltd. | PIIND | 2950 | 2950 | 2860.1 | 3124.6 | 2901.2 | -223.40 | -7.15 | 2199076 | 638.00 | 4804.05 | 2700 | 2026-05-20 15:57:30 |
| Pidilite Industries Ltd. | PIDILITIND | 1440 | 1465 | 1431.4 | 1455.8 | 1455.6 | -0.20 | -0.01 | 356329 | 51.87 | 3415 | 1259 | 2026-05-20 15:59:51 |
| Polycab India Ltd. | POLYCAB | 9068 | 9238 | 9016.5 | 9162.5 | 9199 | 36.50 | 0.40 | 320359 | 294.70 | 9293.5 | 2310 | 2026-05-20 15:55:18 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 399 | 402.3 | 394.3 | 404.5 | 400.1 | -4.40 | -1.09 | 1670115 | 66.82 | 570.4 | 243 | 2026-05-20 15:58:25 |
| Power Finance Corporation Ltd. | PFC | 430 | 432.45 | 422.35 | 431.6 | 429.35 | -2.25 | -0.52 | 4861888 | 208.75 | 580 | 100.85 | 2026-05-20 15:59:31 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 297.5 | 300.8 | 294.55 | 298.6 | 299.9 | 1.30 | 0.44 | 5672695 | 170.12 | 366.25 | 186.35 | 2026-05-20 15:59:25 |
| Premier Energies Ltd. | PREMIERENE | 983.1 | 995.5 | 976.8 | 983.1 | 992.4 | 9.30 | 0.95 | 1042987 | 103.51 | 2026-05-20 15:59:06 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1366 | 1395 | 1340.6 | 1377.1 | 1387.8 | 10.70 | 0.78 | 359769 | 49.93 | 2074.8 | 391 | 2026-05-20 15:59:41 |
| Punjab National Bank | PNB | 100.39 | 102.45 | 99.67 | 101.3 | 102.22 | 0.92 | 0.91 | 20380676 | 208.33 | 142.9 | 32.15 | 2026-05-20 15:59:34 |
| Rail Vikas Nigam Ltd. | RVNL | 270.1 | 270.65 | 264.55 | 271.55 | 269.6 | -1.95 | -0.72 | 6452689 | 173.96 | 647 | 30.55 | 2026-05-20 15:59:54 |
| REC Ltd. | RECLTD | 333.4 | 335 | 328.15 | 334.25 | 333 | -1.25 | -0.37 | 3723835 | 124.00 | 654 | 91.05 | 2026-05-20 15:59:42 |
| Reliance Industries Ltd. | RELIANCE | 1318.7 | 1362.9 | 1312.6 | 1322.7 | 1359.7 | 37.00 | 2.80 | 13248515 | 1801.40 | 3217.6 | 1114.85 | 2026-05-20 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130.25 | 136 | 129.51 | 131.49 | 132.17 | 0.68 | 0.52 | 56355040 | 744.84 | 216.99 | 61.8 | 2026-05-20 15:59:42 |
| SBI Cards And Payment Services Ltd. | SBICARD | 622.3 | 626 | 614.6 | 623.8 | 624.35 | 0.55 | 0.09 | 662561 | 41.37 | 1028.65 | 612.1 | 2026-05-20 15:59:50 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1860 | 1882.4 | 1856.1 | 1881.4 | 1864.2 | -17.20 | -0.91 | 563774 | 105.10 | 2132 | 1054 | 2026-05-20 15:59:01 |
| Shree Cement Ltd. | SHREECEM | 24350 | 24545 | 23990 | 24425 | 24420 | -5.00 | -0.02 | 13297 | 32.47 | 32490 | 20150 | 2026-05-20 15:42:06 |
| Shriram Finance Ltd. | SHRIRAMFIN | 920 | 925.45 | 913 | 927.35 | 923.45 | -3.90 | -0.42 | 5764449 | 532.32 | 3652.25 | 493.35 | 2026-05-20 15:58:36 |
| Siemens Energy India Ltd. | ENRIN | 3149.7 | 3494 | 3139.9 | 3163.5 | 3459.6 | 296.10 | 9.36 | 3683159 | 1274.23 | 2026-05-20 15:59:18 | ||
| Siemens Ltd. | SIEMENS | 3524 | 3705 | 3493.1 | 3550.9 | 3696.4 | 145.50 | 4.10 | 507079 | 187.44 | 8129.9 | 2450 | 2026-05-20 15:59:34 |
| SJVN Ltd. | SJVN | 74.24 | 74.24 | 73.21 | 74.56 | 73.58 | -0.98 | -1.31 | 2306540 | 16.97 | 170.5 | 27.9 | 2026-05-20 15:59:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 572.65 | 590.35 | 570.05 | 579.75 | 588.6 | 8.85 | 1.53 | 1366708 | 80.44 | 768.65 | 380 | 2026-05-20 15:57:11 |
| SRF Ltd. | SRF | 2617.2 | 2622.1 | 2590.5 | 2637.2 | 2613.3 | -23.90 | -0.91 | 342170 | 89.42 | 3325 | 2040 | 2026-05-20 15:56:02 |
| State Bank Of India | SBIN | 941.1 | 955 | 935 | 948.8 | 950.9 | 2.10 | 0.22 | 11928460 | 1134.28 | 1234.7 | 499.35 | 2026-05-20 15:59:54 |
| Steel Authority Of India Ltd. | SAIL | 197 | 199.8 | 194.3 | 199.05 | 199.04 | -0.01 | -0.01 | 21709606 | 432.11 | 209.7 | 73.2 | 2026-05-20 15:59:37 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1880 | 1892.9 | 1872 | 1882.3 | 1880.3 | -2.00 | -0.11 | 1376695 | 258.86 | 1960.35 | 856.8 | 2026-05-20 15:58:32 |
| Sun TV Network Ltd. | SUNTV | 522 | 522.65 | 512.2 | 525.15 | 517.45 | -7.70 | -1.47 | 291273 | 15.07 | 921 | 393.8 | 2026-05-20 15:58:04 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4536 | 4536 | 4431 | 4558.6 | 4480.6 | -78.00 | -1.71 | 82753 | 37.08 | 5642 | 1976.25 | 2026-05-20 15:57:09 |
| Supreme Industries Ltd. | SUPREMEIND | 3430 | 3480 | 3400 | 3446.3 | 3467.7 | 21.40 | 0.62 | 81862 | 28.39 | 6460 | 1820 | 2026-05-20 15:59:18 |
| Suzlon Energy Ltd. | SUZLON | 52.55 | 52.7 | 52 | 52.91 | 52.57 | -0.34 | -0.64 | 46459868 | 244.24 | 86.04 | 6.6 | 2026-05-20 15:59:47 |
| Syngene International Ltd. | SYNGENE | 471.1 | 475.2 | 461.75 | 471.35 | 466.05 | -5.30 | -1.12 | 615295 | 28.68 | 960.6 | 380 | 2026-05-20 15:59:01 |
| Tata Chemicals Ltd. | TATACHEM | 730 | 734.45 | 726 | 736.2 | 729.95 | -6.25 | -0.85 | 207269 | 15.13 | 1247.35 | 580.3 | 2026-05-20 15:58:12 |
| Tata Communications Ltd. | TATACOMM | 1630.2 | 1805 | 1630.2 | 1646.6 | 1775.6 | 129.00 | 7.83 | 3191014 | 566.60 | 2175 | 1070.35 | 2026-05-20 15:59:44 |
| Tata Consultancy Services Ltd. | TCS | 2323.9 | 2342 | 2317.8 | 2327.1 | 2327.4 | 0.30 | 0.01 | 2537422 | 590.56 | 4592.25 | 2206.4 | 2026-05-20 15:59:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1207.1 | 1216.6 | 1194.2 | 1210.9 | 1208.7 | -2.20 | -0.18 | 1718132 | 207.67 | 1282.7 | 686.6 | 2026-05-20 15:59:40 |
| Tata Elxsi Ltd. | TATAELXSI | 4180 | 4219.9 | 4138.2 | 4186.1 | 4175.1 | -11.00 | -0.26 | 173872 | 72.59 | 10760 | 3945 | 2026-05-20 15:59:54 |
| Tata Motors Ltd. | TMCV | 373.5 | 381.8 | 370.8 | 378.65 | 379.7 | 1.05 | 0.28 | 7048290 | 267.62 | 2026-05-20 15:59:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 358.65 | 365 | 356.1 | 361.2 | 361.25 | 0.05 | 0.01 | 9875276 | 356.74 | 1179 | 294.3 | 2026-05-20 15:58:22 |
| Tata Power Company Ltd. | TATAPOWER | 411.8 | 415.95 | 409.75 | 415 | 413.5 | -1.50 | -0.36 | 4390666 | 181.55 | 494.85 | 182.35 | 2026-05-20 15:59:28 |
| Tata Steel Ltd. | TATASTEEL | 207.5 | 207.5 | 203.04 | 209.29 | 207.01 | -2.28 | -1.09 | 56670462 | 1173.14 | 224.4 | 95 | 2026-05-20 15:59:32 |
| Tata Technologies Ltd. | TATATECH | 666.85 | 679.8 | 659.25 | 668.55 | 674.45 | 5.90 | 0.88 | 2103852 | 141.89 | 2026-05-20 15:59:43 | ||
| Tech Mahindra Ltd. | TECHM | 1453.6 | 1476.5 | 1434.7 | 1467.1 | 1439 | -28.10 | -1.92 | 2216454 | 318.95 | 1854 | 981.05 | 2026-05-20 15:58:55 |
| The Federal Bank Ltd. | FEDERALBNK | 285.85 | 290.55 | 283.1 | 286.6 | 289.9 | 3.30 | 1.15 | 6657728 | 193.01 | 302 | 105.2 | 2026-05-20 15:59:34 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 864 | 870.8 | 853.55 | 870.4 | 867.3 | -3.10 | -0.36 | 71356 | 6.19 | 1187 | 104 | 2026-05-20 15:53:13 |
| The Indian Hotels Company Ltd. | INDHOTEL | 649 | 662.4 | 641.2 | 652.75 | 659.6 | 6.85 | 1.05 | 2402392 | 158.46 | 894.9 | 263.35 | 2026-05-20 15:59:30 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1710 | 1750.5 | 1689.5 | 1721.8 | 1745.3 | 23.50 | 1.36 | 289616 | 50.55 | 4137 | 1186.4 | 2026-05-20 15:57:54 |
| Titan Company Ltd. | TITAN | 4053 | 4116.7 | 4053 | 4102 | 4106.4 | 4.40 | 0.11 | 913576 | 375.15 | 4605 | 2269.6 | 2026-05-20 15:58:09 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4440.1 | 4520.9 | 4400 | 4460.1 | 4429.2 | -30.90 | -0.69 | 331283 | 146.73 | 4555.1 | 1445.55 | 2026-05-20 15:49:41 |
| Torrent Power Ltd. | TORNTPOWER | 1480 | 1519.9 | 1466.5 | 1480.3 | 1512.6 | 32.30 | 2.18 | 218519 | 33.05 | 2037 | 430.85 | 2026-05-20 15:59:14 |
| Trent Ltd. | TRENT | 4032.7 | 4114 | 4022 | 4069.6 | 4099.9 | 30.30 | 0.74 | 501006 | 205.41 | 8345 | 1155 | 2026-05-20 15:59:55 |
| Tube Investments of India Ltd. | TIINDIA | 2877.8 | 2985 | 2863.9 | 2892.2 | 2970.9 | 78.70 | 2.72 | 485097 | 144.12 | 4810.8 | 2034.05 | 2026-05-20 15:56:01 |
| TVS Motor Company Ltd. | TVSMOTOR | 3285.4 | 3380.9 | 3232.2 | 3283.4 | 3361.9 | 78.50 | 2.39 | 1265474 | 425.44 | 3970 | 925 | 2026-05-20 15:59:22 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11300 | 11430 | 11211 | 11368 | 11409 | 41.00 | 0.36 | 168245 | 191.95 | 13110 | 6005 | 2026-05-20 15:59:43 |
| Union Bank Of India | UNIONBANK | 157.6 | 159.69 | 156.21 | 158.96 | 159 | 0.04 | 0.03 | 8594444 | 136.65 | 205.49 | 38.3 | 2026-05-20 15:59:10 |
| United Spirits Ltd. | UNITDSPR | 1300 | 1305.5 | 1282 | 1304.9 | 1284.6 | -20.30 | -1.56 | 988906 | 127.03 | 1700 | 730.55 | 2026-05-20 15:59:56 |
| UPL Ltd. | UPL | 629.9 | 637.5 | 624.25 | 633.3 | 634.35 | 1.05 | 0.17 | 1549873 | 98.32 | 812.2 | 451.85 | 2026-05-20 15:46:20 |
| Varun Beverages Ltd. | VBL | 507.5 | 516.7 | 506.95 | 514.8 | 514 | -0.80 | -0.16 | 5735895 | 294.83 | 1702.8 | 381 | 2026-05-20 15:59:27 |
| Vedanta Ltd. | VEDL | 332.55 | 339.45 | 331.45 | 337.65 | 333.75 | -3.90 | -1.16 | 21015658 | 701.40 | 795 | 208.1 | 2026-05-20 15:59:56 |
| Vishal Mega Mart Ltd. | VMM | 120.8 | 122.99 | 120.06 | 121.56 | 122.14 | 0.58 | 0.48 | 8861120 | 108.23 | 2026-05-20 15:59:33 | ||
| Vodafone Idea Ltd. | IDEA | 13.44 | 13.68 | 13.32 | 13.52 | 13.58 | 0.06 | 0.44 | 900186913 | 1222.45 | 19.18 | 5.7 | 2026-05-20 15:59:54 |
| Voltas Ltd. | VOLTAS | 1294.1 | 1304.3 | 1284.3 | 1302.6 | 1295.8 | -6.80 | -0.52 | 499899 | 64.78 | 1944.9 | 737.2 | 2026-05-20 15:49:15 |
| Waaree Energies Ltd. | WAAREEENER | 3000 | 3047.9 | 2998.7 | 2998.8 | 3005.2 | 6.40 | 0.21 | 966842 | 290.56 | 2026-05-20 15:59:21 | ||
| Wipro Ltd. | WIPRO | 194.61 | 197.94 | 194.01 | 195.17 | 197.12 | 1.95 | 1.00 | 16201692 | 319.37 | 596 | 186.5 | 2026-05-20 15:59:56 |
| Yes Bank Ltd. | YESBANK | 21.8 | 22.05 | 21.6 | 21.97 | 22 | 0.03 | 0.14 | 62736095 | 138.02 | 32.85 | 14.4 | 2026-05-20 15:59:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 83 | 85.28 | 81.82 | 87.68 | 82.95 | -4.73 | -5.39 | 32621116 | 270.59 | 292 | 68 | 2026-05-20 15:59:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1066.15 | 1093.65 | 1038.05 | 1018.9 | 1040.85 | 21.95 | 2.15 | 13503459 | 1405.51 | 1324.3 | 350.25 | 2026-05-20 15:59:33 |