Select Exchange & Index:
NIFTY200
14091.05
updated on: 18-Aug-2026 [15:04]
Advances - 79 |
Declines - 139 |
Unchanged - 1
Overview
| Open | 14105.00 | Prev. Close | 14133.85 |
|---|---|---|---|
| Day High | 14121.65 | 52 Week High | 14700.95 |
| Day Low | 14077.35 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1589.1 | 1607.5 | 18.40 | 1.16 |
| Adani Enterprises Ltd. | 3007.3 | 3022.5 | 15.20 | 0.51 |
| Adani Power Ltd. | 203.56 | 205.9 | 2.34 | 1.15 |
| Adani Total Gas Ltd. | 646.9 | 648.5 | 1.60 | 0.25 |
| Aditya Birla Capital Ltd. | 398.7 | 402.65 | 3.95 | 0.99 |
| Alkem Laboratories Ltd. | 5374 | 5464.5 | 90.50 | 1.68 |
| APL Apollo Tubes Ltd. | 2081.3 | 2109.8 | 28.50 | 1.37 |
| Ashok Leyland Ltd. | 177.1 | 177.11 | 0.01 | 0.01 |
| AU Small Finance Bank Ltd. | 1072.2 | 1075.2 | 3.00 | 0.28 |
| Aurobindo Pharma Ltd. | 1627.2 | 1638.7 | 11.50 | 0.71 |
| Axis Bank Ltd. | 1227.3 | 1246.7 | 19.40 | 1.58 |
| Bajaj Finance Ltd. | 1089.3 | 1097.3 | 8.00 | 0.73 |
| Bajaj Finserv Ltd. | 2005 | 2015.1 | 10.10 | 0.50 |
| Bajaj Housing Finance Ltd. | 84 | 84.52 | 0.52 | 0.62 |
| Bharat Dynamics Ltd. | 1380 | 1393.2 | 13.20 | 0.96 |
| Bharat Forge Ltd. | 2093 | 2094 | 1.00 | 0.05 |
| Biocon Ltd. | 412 | 419.7 | 7.70 | 1.87 |
| Bosch Ltd. | 46970 | 48795 | 1825.00 | 3.89 |
| Cipla Ltd. | 1431.5 | 1432.7 | 1.20 | 0.08 |
| Cochin Shipyard Ltd. | 1457.8 | 1491 | 33.20 | 2.28 |
| Dalmia Bharat Ltd. | 1844 | 1845.3 | 1.30 | 0.07 |
| Divi's Laboratories Ltd. | 8481.5 | 8570.5 | 89.00 | 1.05 |
| Dixon Technologies (India) Ltd. | 14025 | 14164 | 139.00 | 0.99 |
| DLF Ltd. | 671 | 671.1 | 0.10 | 0.01 |
| Dr. Lal Pathlabs Ltd. | 1877.3 | 1901.5 | 24.20 | 1.29 |
| Eicher Motors Ltd. | 8050 | 8063 | 13.00 | 0.16 |
| Eternal Ltd. | 318 | 318.25 | 0.25 | 0.08 |
| Fortis Healthcare Ltd. | 908.75 | 915.75 | 7.00 | 0.77 |
| GMR Airports Ltd. | 101.31 | 102.19 | 0.88 | 0.87 |
| Godrej Consumer Products Ltd. | 928 | 936.3 | 8.30 | 0.89 |
| Grasim Industries Ltd. | 3250.5 | 3274.6 | 24.10 | 0.74 |
| HDFC Asset Management Company Ltd. | 2523 | 2524.4 | 1.40 | 0.06 |
| Hindustan Aeronautics Ltd. | 5059 | 5090 | 31.00 | 0.61 |
| ICICI Bank Ltd. | 1415.3 | 1415.4 | 0.10 | 0.01 |
| ICICI Lombard General Insurance Company Ltd. | 1626.3 | 1631 | 4.70 | 0.29 |
| IndusInd Bank Ltd. | 1010.6 | 1013.8 | 3.20 | 0.32 |
| L&T Finance Ltd. | 315 | 325.2 | 10.20 | 3.24 |
| Laurus Labs Ltd. | 1809.7 | 1820 | 10.30 | 0.57 |
| LIC Housing Finance Ltd. | 498.25 | 500.7 | 2.45 | 0.49 |
| Life Insurance Corporation of India | 410 | 410.5 | 0.50 | 0.12 |
| Mahindra & Mahindra Ltd. | 3390.4 | 3420.2 | 29.80 | 0.88 |
| Mankind Pharma Ltd. | 2380.9 | 2393.8 | 12.90 | 0.54 |
| Max Financial Services Ltd. | 1571.7 | 1583.3 | 11.60 | 0.74 |
| Max Healthcare Institute Ltd. | 1003.7 | 1011.6 | 7.90 | 0.79 |
| Mazagon Dock Shipbuilders Ltd. | 2569.7 | 2589.6 | 19.90 | 0.77 |
| MRF Ltd. | 133015 | 133570 | 555.00 | 0.42 |
| Muthoot Finance Ltd. | 2888.5 | 2909 | 20.50 | 0.71 |
| NHPC Ltd. | 76.6 | 76.75 | 0.15 | 0.20 |
| NTPC Green Energy Ltd. | 92.14 | 92.2 | 0.06 | 0.07 |
| NTPC Ltd. | 337 | 338.75 | 1.75 | 0.52 |
| Oil & Natural Gas Corporation Ltd. | 238.49 | 239.42 | 0.93 | 0.39 |
| Oil India Ltd. | 474.65 | 480.45 | 5.80 | 1.22 |
| PB Fintech Ltd. | 1728.1 | 1758.9 | 30.80 | 1.78 |
| Petronet LNG Ltd. | 281.8 | 286.2 | 4.40 | 1.56 |
| PI Industries Ltd. | 2472 | 2503.9 | 31.90 | 1.29 |
| Pidilite Industries Ltd. | 1669 | 1669.2 | 0.20 | 0.01 |
| Poonawalla Fincorp Ltd. | 497.45 | 498.8 | 1.35 | 0.27 |
| Power Grid Corporation Of India Ltd. | 266.15 | 268.5 | 2.35 | 0.88 |
| Prestige Estates Projects Ltd. | 1591.9 | 1593.5 | 1.60 | 0.10 |
| REC Ltd. | 340 | 340.4 | 0.40 | 0.12 |
| Reliance Industries Ltd. | 1316 | 1322.8 | 6.80 | 0.52 |
| Samvardhana Motherson International Ltd. | 168.06 | 169.83 | 1.77 | 1.05 |
| Shree Cement Ltd. | 24535 | 24700 | 165.00 | 0.67 |
| Siemens Ltd. | 3943 | 3961.2 | 18.20 | 0.46 |
| Sona BLW Precision Forgings Ltd. | 805.1 | 822.25 | 17.15 | 2.13 |
| SRF Ltd. | 2616 | 2630 | 14.00 | 0.54 |
| Sundaram Finance Ltd. | 4523.9 | 4625.9 | 102.00 | 2.25 |
| Supreme Industries Ltd. | 3590 | 3620 | 30.00 | 0.84 |
| Syngene International Ltd. | 403 | 405.6 | 2.60 | 0.65 |
| Tata Motors Ltd. | 470.4 | 472.65 | 2.25 | 0.48 |
| The Federal Bank Ltd. | 354.1 | 357.25 | 3.15 | 0.89 |
| The Fertilisers And Chemicals Travancore Ltd. | 793.25 | 796.55 | 3.30 | 0.42 |
| The Phoenix Mills Ltd. | 1929.8 | 1936.4 | 6.60 | 0.34 |
| Torrent Pharmaceuticals Ltd. | 4900 | 4985 | 85.00 | 1.73 |
| Tube Investments of India Ltd. | 2741.4 | 2968.2 | 226.80 | 8.27 |
| Varun Beverages Ltd. | 433.85 | 439.6 | 5.75 | 1.33 |
| Vodafone Idea Ltd. | 13.71 | 14.16 | 0.45 | 3.28 |
| Waaree Energies Ltd. | 2707 | 2715 | 8.00 | 0.30 |
| Zee Entertainment Enterprises Ltd. | 104.87 | 105.28 | 0.41 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1173 | 1169.5 | -3.50 | -0.30 |
| ABB India Ltd. | 7660 | 7597 | -63.00 | -0.82 |
| ACC Ltd. | 1316.6 | 1304 | -12.60 | -0.96 |
| Adani Green Energy Ltd. | 1327.6 | 1316.8 | -10.80 | -0.81 |
| Adani Ports and Special Economic Zone Ltd. | 1691 | 1688.6 | -2.40 | -0.14 |
| Aditya Birla Fashion and Retail Ltd. | 55.29 | 55.02 | -0.27 | -0.49 |
| Ambuja Cements Ltd. | 415.25 | 410.65 | -4.60 | -1.11 |
| Apollo Hospitals Enterprise Ltd. | 8825.5 | 8804.5 | -21.00 | -0.24 |
| Asian Paints Ltd. | 2687.5 | 2632.9 | -54.60 | -2.03 |
| Astral Ltd. | 1538.3 | 1524.3 | -14.00 | -0.91 |
| Avenue Supermarts Ltd. | 3995 | 3990.9 | -4.10 | -0.10 |
| Bajaj Auto Ltd. | 11663 | 11636 | -27.00 | -0.23 |
| Bajaj Holdings & Investment Ltd. | 11379 | 11290 | -89.00 | -0.78 |
| Balkrishna Industries Ltd. | 2407.2 | 2374.4 | -32.80 | -1.36 |
| Bandhan Bank Ltd. | 173.25 | 171.21 | -2.04 | -1.18 |
| Bank Of Baroda | 246.55 | 244.14 | -2.41 | -0.98 |
| Bank Of India | 143.75 | 142.7 | -1.05 | -0.73 |
| Bank Of Maharashtra | 81.1 | 80.71 | -0.39 | -0.48 |
| Berger Paints India Ltd. | 549.35 | 542.8 | -6.55 | -1.19 |
| Bharat Electronics Ltd. | 412.45 | 412.3 | -0.15 | -0.04 |
| Bharat Heavy Electricals Ltd. | 435.95 | 425.55 | -10.40 | -2.39 |
| Bharat Petroleum Corporation Ltd. | 316.65 | 312.05 | -4.60 | -1.45 |
| Bharti Airtel Ltd. | 1969.3 | 1945.5 | -23.80 | -1.21 |
| Blue Star Ltd. | 1508.1 | 1491.7 | -16.40 | -1.09 |
| Britannia Industries Ltd. | 5521 | 5513 | -8.00 | -0.14 |
| BSE Ltd. | 3332 | 3305.1 | -26.90 | -0.81 |
| Canara Bank | 131.1 | 129.28 | -1.82 | -1.39 |
| CG Power and Industrial Solutions Ltd. | 898.8 | 893.65 | -5.15 | -0.57 |
| Cholamandalam Investment and Finance Company Ltd. | 1884.7 | 1875 | -9.70 | -0.51 |
| Coal India Ltd. | 408.45 | 407.3 | -1.15 | -0.28 |
| Coforge Ltd. | 1806 | 1768.5 | -37.50 | -2.08 |
| Colgate-Palmolive (India) Ltd. | 1964 | 1911.2 | -52.80 | -2.69 |
| Container Corporation Of India Ltd. | 524.5 | 521.95 | -2.55 | -0.49 |
| Cummins India Ltd. | 5450 | 5394.5 | -55.50 | -1.02 |
| Dabur India Ltd. | 406.8 | 402.7 | -4.10 | -1.01 |
| Deepak Nitrite Ltd. | 1780.5 | 1772.5 | -8.00 | -0.45 |
| Delhivery Ltd. | 456 | 450.45 | -5.55 | -1.22 |
| Dr. Reddy's Laboratories Ltd. | 1192 | 1180 | -12.00 | -1.01 |
| Escorts Kubota Ltd. | 3133.6 | 3064.1 | -69.50 | -2.22 |
| FSN E-Commerce Ventures Ltd. | 327.05 | 323.5 | -3.55 | -1.09 |
| GAIL (India) Ltd. | 172.1 | 171.97 | -0.13 | -0.08 |
| GE Vernova T&D India Ltd. | 4290 | 4205 | -85.00 | -1.98 |
| Gland Pharma Ltd. | 2910.2 | 2858.4 | -51.80 | -1.78 |
| Glenmark Pharmaceuticals Ltd. | 2329 | 2313.9 | -15.10 | -0.65 |
| Godfrey Phillips India Ltd. | 2131 | 2114.3 | -16.70 | -0.78 |
| Godrej Properties Ltd. | 2054 | 2009.7 | -44.30 | -2.16 |
| Havells India Ltd. | 1299 | 1295 | -4.00 | -0.31 |
| HCL Technologies Ltd. | 1325 | 1298.1 | -26.90 | -2.03 |
| HDFC Bank Ltd. | 729 | 724.4 | -4.60 | -0.63 |
| HDFC Life Insurance Company Ltd. | 543 | 541.25 | -1.75 | -0.32 |
| Hero MotoCorp Ltd. | 5745 | 5728 | -17.00 | -0.30 |
| Hindalco Industries Ltd. | 1049.9 | 1043.95 | -5.95 | -0.57 |
| Hindustan Petroleum Corporation Ltd. | 371 | 369.1 | -1.90 | -0.51 |
| Hindustan Unilever Ltd. | 2055 | 2040 | -15.00 | -0.73 |
| Hitachi Energy India Ltd. | 35450 | 35305 | -145.00 | -0.41 |
| Hyundai Motor India Ltd. | 2190 | 2185.5 | -4.50 | -0.21 |
| ICICI Prudential Life Insurance Company Ltd. | 507 | 502 | -5.00 | -0.99 |
| IDBI Bank Ltd. | 82.18 | 81.16 | -1.02 | -1.24 |
| IDFC First Bank Ltd. | 85.05 | 84.89 | -0.16 | -0.19 |
| Indian Bank | 881.2 | 878.05 | -3.15 | -0.36 |
| Indian Oil Corporation Ltd. | 138.61 | 138.24 | -0.37 | -0.27 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.95 | 493.8 | -6.15 | -1.23 |
| Indian Railway Finance Corporation Ltd. | 87.05 | 86.3 | -0.75 | -0.86 |
| Indian Renewable Energy Development Agency Ltd. | 116.85 | 115.73 | -1.12 | -0.96 |
| Indraprastha Gas Ltd. | 151 | 149.35 | -1.65 | -1.09 |
| Indus Towers Ltd. | 380 | 373.7 | -6.30 | -1.66 |
| Info Edge (India) Ltd. | 1355.8 | 1355 | -0.80 | -0.06 |
| Infosys Ltd. | 1139.9 | 1114.7 | -25.20 | -2.21 |
| Interglobe Aviation Ltd. | 5275.5 | 5214 | -61.50 | -1.17 |
| Ipca Laboratories Ltd. | 1884.6 | 1881 | -3.60 | -0.19 |
| ITC Hotels Ltd. | 166.36 | 164.7 | -1.66 | -1.00 |
| ITC Ltd. | 273.05 | 270.55 | -2.50 | -0.92 |
| Jindal Steel Ltd. | 1116.1 | 1102.3 | -13.80 | -1.24 |
| JIO Financial Services Ltd. | 249.75 | 246.6 | -3.15 | -1.26 |
| JSW Energy Ltd. | 555.5 | 548.55 | -6.95 | -1.25 |
| JSW Infrastructure Ltd. | 335.4 | 330.45 | -4.95 | -1.48 |
| JSW Steel Ltd. | 1277.8 | 1269.5 | -8.30 | -0.65 |
| Jubilant FoodWorks Ltd. | 511.5 | 503.3 | -8.20 | -1.60 |
| Kalyan Jewellers India Ltd. | 610 | 602.65 | -7.35 | -1.20 |
| Kotak Mahindra Bank Ltd. | 392.7 | 389.65 | -3.05 | -0.78 |
| KPIT Technologies Ltd. | 609 | 597.25 | -11.75 | -1.93 |
| L&T Technology Services Ltd. | 3528.5 | 3518.2 | -10.30 | -0.29 |
| Larsen & Toubro Ltd. | 4086.7 | 4067.9 | -18.80 | -0.46 |
| Lodha Developers Ltd. | 1254 | 1219.5 | -34.50 | -2.75 |
| LTM Ltd. | 4700 | 4600.2 | -99.80 | -2.12 |
| Lupin Ltd. | 2259 | 2223.1 | -35.90 | -1.59 |
| Mahindra & Mahindra Financial Services Ltd. | 388.9 | 386.7 | -2.20 | -0.57 |
| Marico Ltd. | 852.05 | 848.6 | -3.45 | -0.40 |
| Maruti Suzuki India Ltd. | 13760 | 13752 | -8.00 | -0.06 |
| Mphasis Ltd. | 2510 | 2439.1 | -70.90 | -2.82 |
| Nestle India Ltd. | 1470 | 1461.5 | -8.50 | -0.58 |
| NMDC Ltd. | 85.5 | 84.16 | -1.34 | -1.57 |
| Oberoi Realty Ltd. | 1931 | 1874.2 | -56.80 | -2.94 |
| One97 Communications Ltd. | 1580.2 | 1550 | -30.20 | -1.91 |
| Oracle Financial Services Software Ltd. | 11789 | 11662 | -127.00 | -1.08 |
| Page Industries Ltd. | 37360 | 36595 | -765.00 | -2.05 |
| Patanjali Foods Ltd. | 353.9 | 351 | -2.90 | -0.82 |
| Persistent Systems Ltd. | 5570 | 5466 | -104.00 | -1.87 |
| Polycab India Ltd. | 9370 | 9116 | -254.00 | -2.71 |
| Power Finance Corporation Ltd. | 374.4 | 373.95 | -0.45 | -0.12 |
| Premier Energies Ltd. | 1015.5 | 1014.6 | -0.90 | -0.09 |
| Punjab National Bank | 117.32 | 116.86 | -0.46 | -0.39 |
| Rail Vikas Nigam Ltd. | 228.5 | 225.64 | -2.86 | -1.25 |
| SBI Cards And Payment Services Ltd. | 641.75 | 615.95 | -25.80 | -4.02 |
| SBI Life Insurance Company Ltd. | 1790.4 | 1781.7 | -8.70 | -0.49 |
| Shriram Finance Ltd. | 1122 | 1111.7 | -10.30 | -0.92 |
| Siemens Energy India Ltd. | 3605.7 | 3602.2 | -3.50 | -0.10 |
| SJVN Ltd. | 66.56 | 66.36 | -0.20 | -0.30 |
| State Bank Of India | 1061.2 | 1056 | -5.20 | -0.49 |
| Steel Authority Of India Ltd. | 173.6 | 170.35 | -3.25 | -1.87 |
| Sun Pharmaceutical Industries Ltd. | 1882 | 1876.7 | -5.30 | -0.28 |
| Sun TV Network Ltd. | 488.25 | 483.3 | -4.95 | -1.01 |
| Suzlon Energy Ltd. | 49 | 47.58 | -1.42 | -2.90 |
| Tata Chemicals Ltd. | 662.9 | 654.25 | -8.65 | -1.30 |
| Tata Communications Ltd. | 1711.9 | 1691 | -20.90 | -1.22 |
| Tata Consultancy Services Ltd. | 2313.2 | 2286.8 | -26.40 | -1.14 |
| Tata Consumer Products Ltd. | 1072.6 | 1063.8 | -8.80 | -0.82 |
| Tata Elxsi Ltd. | 3760 | 3665.5 | -94.50 | -2.51 |
| Tata Motors Passenger Vehicles Ltd. | 330.2 | 323.4 | -6.80 | -2.06 |
| Tata Power Company Ltd. | 381.5 | 380.2 | -1.30 | -0.34 |
| Tata Steel Ltd. | 186 | 184.64 | -1.36 | -0.73 |
| Tata Technologies Ltd. | 841.65 | 829 | -12.65 | -1.50 |
| Tech Mahindra Ltd. | 1610 | 1587.8 | -22.20 | -1.38 |
| The Indian Hotels Company Ltd. | 720 | 718.7 | -1.30 | -0.18 |
| Titan Company Ltd. | 5068.5 | 5056.7 | -11.80 | -0.23 |
| Torrent Power Ltd. | 1312.8 | 1264.7 | -48.10 | -3.66 |
| Trent Ltd. | 2946 | 2943.4 | -2.60 | -0.09 |
| TVS Motor Company Ltd. | 4385.9 | 4343.7 | -42.20 | -0.96 |
| Ultratech Cement Ltd. | 11681 | 11515 | -166.00 | -1.42 |
| Union Bank Of India | 188.9 | 186.1 | -2.80 | -1.48 |
| United Spirits Ltd. | 1545 | 1528.8 | -16.20 | -1.05 |
| UPL Ltd. | 567.1 | 560.55 | -6.55 | -1.15 |
| Vedanta Ltd. | 269.7 | 265.35 | -4.35 | -1.61 |
| Vishal Mega Mart Ltd. | 105.5 | 103.96 | -1.54 | -1.46 |
| Voltas Ltd. | 1267 | 1251.6 | -15.40 | -1.22 |
| Wipro Ltd. | 181.9 | 178.82 | -3.08 | -1.69 |
| Yes Bank Ltd. | 22.92 | 22.53 | -0.39 | -1.70 |
| Zydus Lifesciences Ltd. | 1131.5 | 1116.7 | -14.80 | -1.31 |
Market Stats
Advances
79
Declines
139
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1169 | 1185 | 1154 | 1173 | 1169.5 | -3.50 | -0.30 | 632880 | 74.02 | 1318 | 395.1 | 2026-08-18 15:04:53 |
| ABB India Ltd. | ABB | 7660 | 7734 | 7528.5 | 7660 | 7597 | -63.00 | -0.82 | 114704 | 87.14 | 9149.95 | 2640 | 2026-08-18 15:04:54 |
| ACC Ltd. | ACC | 1317 | 1319.2 | 1302.6 | 1316.6 | 1304 | -12.60 | -0.96 | 102505 | 13.37 | 2844 | 1251.7 | 2026-08-18 15:04:54 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1589 | 1630 | 1583.1 | 1589.1 | 1607.5 | 18.40 | 1.16 | 2145320 | 344.86 | 4236.75 | 588 | 2026-08-18 15:04:53 |
| Adani Enterprises Ltd. | ADANIENT | 3014 | 3036 | 3010 | 3007.3 | 3022.5 | 15.20 | 0.51 | 631073 | 190.74 | 4190 | 1017.45 | 2026-08-18 15:04:53 |
| Adani Green Energy Ltd. | ADANIGREEN | 1327.6 | 1336.4 | 1316 | 1327.6 | 1316.8 | -10.80 | -0.81 | 817696 | 107.67 | 2572 | 439.1 | 2026-08-18 15:04:53 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1691.6 | 1693.7 | 1667 | 1691 | 1688.6 | -2.40 | -0.14 | 1152444 | 194.60 | 1891.1 | 395.1 | 2026-08-18 15:04:53 |
| Adani Power Ltd. | ADANIPOWER | 203.8 | 208.67 | 203.57 | 203.56 | 205.9 | 2.34 | 1.15 | 17558133 | 361.52 | 895.85 | 128.1 | 2026-08-18 15:04:53 |
| Adani Total Gas Ltd. | ATGL | 646.9 | 655 | 646.9 | 646.9 | 648.5 | 1.60 | 0.25 | 294947 | 19.13 | 4000 | 462.8 | 2026-08-18 15:04:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 399 | 402.8 | 393.8 | 398.7 | 402.65 | 3.95 | 0.99 | 4063843 | 163.63 | 430.7 | 105.3 | 2026-08-18 15:04:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 55.29 | 55.86 | 54.82 | 55.29 | 55.02 | -0.27 | -0.49 | 2401725 | 13.21 | 364.4 | 53.51 | 2026-08-18 15:04:53 |
| Alkem Laboratories Ltd. | ALKEM | 5374 | 5510 | 5374 | 5374 | 5464.5 | 90.50 | 1.68 | 115815 | 63.29 | 6439.9 | 2855 | 2026-08-18 15:04:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 414 | 416.9 | 409.9 | 415.25 | 410.65 | -4.60 | -1.11 | 2179885 | 89.52 | 706.95 | 315.3 | 2026-08-18 15:04:53 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2082 | 2116 | 2075.1 | 2081.3 | 2109.8 | 28.50 | 1.37 | 355851 | 75.08 | 2301.4 | 941 | 2026-08-18 15:04:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8825.5 | 8907 | 8786.5 | 8825.5 | 8804.5 | -21.00 | -0.24 | 442741 | 389.81 | 9050 | 3987.85 | 2026-08-18 15:04:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 435.5 | 438.95 | 434.25 | 436.7 | 436.7 | 0.00 | 0.00 | 199850 | 8.73 | 584.9 | 225.45 | 2026-08-18 15:04:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 177 | 177.59 | 174.5 | 177.1 | 177.11 | 0.01 | 0.01 | 13003724 | 230.31 | 264.65 | 114.96 | 2026-08-18 15:04:59 |
| Asian Paints Ltd. | ASIANPAINT | 2663.1 | 2670.1 | 2610.1 | 2687.5 | 2632.9 | -54.60 | -2.03 | 893684 | 235.30 | 3582.9 | 2115 | 2026-08-18 15:04:59 |
| Astral Ltd. | ASTRAL | 1538.4 | 1545 | 1517.1 | 1538.3 | 1524.3 | -14.00 | -0.91 | 144913 | 22.09 | 2454 | 1232.3 | 2026-08-18 15:04:53 |
| AU Small Finance Bank Ltd. | AUBANK | 1071 | 1079.6 | 1064.5 | 1072.2 | 1075.2 | 3.00 | 0.28 | 388664 | 41.79 | 1105.9 | 478.35 | 2026-08-18 15:04:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1631 | 1645.9 | 1626.3 | 1627.2 | 1638.7 | 11.50 | 0.71 | 525161 | 86.06 | 1682.4 | 397.2 | 2026-08-18 15:04:53 |
| Avenue Supermarts Ltd. | DMART | 3989.6 | 4019.1 | 3946.7 | 3995 | 3990.9 | -4.10 | -0.10 | 308771 | 123.23 | 5484.85 | 3292 | 2026-08-18 15:04:59 |
| Axis Bank Ltd. | AXISBANK | 1223.9 | 1250.5 | 1223.4 | 1227.3 | 1246.7 | 19.40 | 1.58 | 4362351 | 543.85 | 1418.3 | 707.7 | 2026-08-18 15:04:53 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 11768 | 11621 | 11663 | 11636 | -27.00 | -0.23 | 214829 | 249.98 | 12774 | 3461.25 | 2026-08-18 15:04:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 1088.6 | 1100 | 1087.6 | 1089.3 | 1097.3 | 8.00 | 0.73 | 2897096 | 317.90 | 9788 | 787.9 | 2026-08-18 15:04:53 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1998.4 | 2018.8 | 1998 | 2005 | 2015.1 | 10.10 | 0.50 | 335804 | 67.67 | 2195 | 1215 | 2026-08-18 15:04:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11379 | 11435 | 11211 | 11379 | 11290 | -89.00 | -0.78 | 18127 | 20.47 | 14763 | 5276.95 | 2026-08-18 15:04:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.58 | 84.9 | 84.07 | 84 | 84.52 | 0.52 | 0.62 | 1714568 | 14.49 | 2026-08-18 15:04:53 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2400 | 2413 | 2372 | 2407.2 | 2374.4 | -32.80 | -1.36 | 42825 | 10.17 | 3375 | 1796.3 | 2026-08-18 15:04:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.25 | 174 | 170.51 | 173.25 | 171.21 | -2.04 | -1.18 | 3805418 | 65.15 | 314.8 | 128.16 | 2026-08-18 15:04:55 |
| Bank Of Baroda | BANKBARODA | 245.42 | 247.28 | 244.11 | 246.55 | 244.14 | -2.41 | -0.98 | 3139056 | 76.64 | 325.5 | 117 | 2026-08-18 15:04:59 |
| Bank Of India | BANKINDIA | 143 | 144.42 | 142.18 | 143.75 | 142.7 | -1.05 | -0.73 | 2159571 | 30.82 | 178.36 | 45.85 | 2026-08-18 15:04:53 |
| Bank Of Maharashtra | MAHABANK | 81.1 | 82.13 | 80.25 | 81.1 | 80.71 | -0.39 | -0.48 | 7254534 | 58.55 | 94.5 | 16.9 | 2026-08-18 15:04:54 |
| Berger Paints India Ltd. | BERGEPAINT | 549 | 549.6 | 540.1 | 549.35 | 542.8 | -6.55 | -1.19 | 208613 | 11.32 | 759 | 391.1 | 2026-08-18 15:04:53 |
| Bharat Dynamics Ltd. | BDL | 1380 | 1401.5 | 1354.5 | 1380 | 1393.2 | 13.20 | 0.96 | 2453369 | 341.80 | 2958 | 785.75 | 2026-08-18 15:04:59 |
| Bharat Electronics Ltd. | BEL | 412.7 | 416.35 | 410.95 | 412.45 | 412.3 | -0.15 | -0.04 | 8164913 | 336.64 | 473.45 | 87 | 2026-08-18 15:04:59 |
| Bharat Forge Ltd. | BHARATFORG | 2089.9 | 2098.8 | 2064 | 2093 | 2094 | 1.00 | 0.05 | 706197 | 147.88 | 2295 | 677.35 | 2026-08-18 15:04:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 434 | 434.15 | 424.5 | 435.95 | 425.55 | -10.40 | -2.39 | 6525211 | 277.68 | 446.5 | 51.35 | 2026-08-18 15:04:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315.3 | 317.15 | 311.6 | 316.65 | 312.05 | -4.60 | -1.45 | 4748294 | 148.17 | 687.95 | 234.01 | 2026-08-18 15:04:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1956.7 | 1959.7 | 1923.2 | 1969.3 | 1945.5 | -23.80 | -1.21 | 5701299 | 1109.19 | 2174.5 | 686.2 | 2026-08-18 15:04:59 |
| Biocon Ltd. | BIOCON | 413.5 | 421.6 | 412.2 | 412 | 419.7 | 7.70 | 1.87 | 2482781 | 104.20 | 447.15 | 191.55 | 2026-08-18 15:04:54 |
| Blue Star Ltd. | BLUESTARCO | 1520.5 | 1535.4 | 1490.8 | 1508.1 | 1491.7 | -16.40 | -1.09 | 523362 | 78.07 | 2417 | 493.5 | 2026-08-18 15:04:53 |
| Bosch Ltd. | BOSCHLTD | 47010 | 48915 | 46775 | 46970 | 48795 | 1825.00 | 3.89 | 84204 | 410.87 | 48915 | 15300 | 2026-08-18 15:04:59 |
| Britannia Industries Ltd. | BRITANNIA | 5543.5 | 5561 | 5498 | 5521 | 5513 | -8.00 | -0.14 | 248859 | 137.20 | 6469.9 | 3564.1 | 2026-08-18 15:04:54 |
| BSE Ltd. | BSE | 3298.7 | 3315.4 | 3235 | 3332 | 3305.1 | -26.90 | -0.81 | 5558746 | 1837.22 | 7588 | 406.2 | 2026-08-18 15:04:59 |
| Canara Bank | CANBK | 130 | 131 | 129.11 | 131.1 | 129.28 | -1.82 | -1.39 | 5712292 | 73.85 | 632.9 | 78.6 | 2026-08-18 15:04:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 898.8 | 900 | 889 | 898.8 | 893.65 | -5.15 | -0.57 | 1379089 | 123.24 | 980.9 | 212.1 | 2026-08-18 15:04:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1873.2 | 1889.7 | 1866.6 | 1884.7 | 1875 | -9.70 | -0.51 | 436065 | 81.76 | 1952.5 | 658 | 2026-08-18 15:04:54 |
| Cipla Ltd. | CIPLA | 1431.5 | 1437.6 | 1428.4 | 1431.5 | 1432.7 | 1.20 | 0.08 | 474219 | 67.94 | 1702.05 | 852 | 2026-08-18 15:04:53 |
| Coal India Ltd. | COALINDIA | 408.95 | 412.7 | 406.9 | 408.45 | 407.3 | -1.15 | -0.28 | 6666907 | 271.54 | 543.55 | 207.6 | 2026-08-18 15:04:53 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1460.9 | 1501.6 | 1457 | 1457.8 | 1491 | 33.20 | 2.28 | 1279706 | 190.80 | 2979.45 | 329.1 | 2026-08-18 15:04:53 |
| Coforge Ltd. | COFORGE | 1795 | 1795 | 1762.2 | 1806 | 1768.5 | -37.50 | -2.08 | 1431838 | 253.22 | 10026.8 | 1008.1 | 2026-08-18 15:04:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1954.5 | 1958.9 | 1901.7 | 1964 | 1911.2 | -52.80 | -2.69 | 657919 | 125.74 | 3890 | 1434.6 | 2026-08-18 15:04:59 |
| Container Corporation Of India Ltd. | CONCOR | 524.5 | 524.85 | 517.55 | 524.5 | 521.95 | -2.55 | -0.49 | 358355 | 18.70 | 1180 | 421.45 | 2026-08-18 15:04:53 |
| Cummins India Ltd. | CUMMINSIND | 5478.5 | 5484 | 5375.5 | 5450 | 5394.5 | -55.50 | -1.02 | 148445 | 80.08 | 6100 | 1103.8 | 2026-08-18 15:04:53 |
| Dabur India Ltd. | DABUR | 406.8 | 406.8 | 402.25 | 406.8 | 402.7 | -4.10 | -1.01 | 1604458 | 64.61 | 672 | 402.25 | 2026-08-18 15:04:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1850 | 1858.4 | 1831.6 | 1844 | 1845.3 | 1.30 | 0.07 | 227347 | 41.95 | 2488.9 | 1476.05 | 2026-08-18 15:04:53 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1780 | 1787 | 1753.5 | 1780.5 | 1772.5 | -8.00 | -0.45 | 216016 | 38.29 | 3169 | 1280 | 2026-08-18 15:04:54 |
| Delhivery Ltd. | DELHIVERY | 451.65 | 456.95 | 449.25 | 456 | 450.45 | -5.55 | -1.22 | 1211547 | 54.57 | 621.95 | 236.53 | 2026-08-18 15:04:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 8510 | 8630 | 8504 | 8481.5 | 8570.5 | 89.00 | 1.05 | 370116 | 317.21 | 8674 | 2730 | 2026-08-18 15:04:55 |
| Dixon Technologies (India) Ltd. | DIXON | 14100 | 14420 | 14066 | 14025 | 14164 | 139.00 | 0.99 | 356854 | 505.45 | 19148.9 | 2553 | 2026-08-18 15:04:59 |
| DLF Ltd. | DLF | 672 | 682.5 | 658.25 | 671 | 671.1 | 0.10 | 0.01 | 5587528 | 374.98 | 967.6 | 336.5 | 2026-08-18 15:04:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1885 | 1912 | 1874 | 1877.3 | 1901.5 | 24.20 | 1.29 | 176011 | 33.47 | 3653.95 | 1272.6 | 2026-08-18 15:04:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1185 | 1189.3 | 1179.3 | 1192 | 1180 | -12.00 | -1.01 | 659092 | 77.77 | 7107.45 | 1020 | 2026-08-18 15:04:54 |
| Eicher Motors Ltd. | EICHERMOT | 8040 | 8107 | 8016.5 | 8050 | 8063 | 13.00 | 0.16 | 228193 | 183.99 | 8230 | 2836 | 2026-08-18 15:04:54 |
| Escorts Kubota Ltd. | ESCORTS | 3149.3 | 3149.3 | 3064 | 3133.6 | 3064.1 | -69.50 | -2.22 | 41944 | 12.85 | 4420 | 1645 | 2026-08-18 15:04:59 |
| Eternal Ltd. | ETERNAL | 318 | 321.2 | 315.55 | 318 | 318.25 | 0.25 | 0.08 | 16528580 | 526.02 | 368.45 | 44.35 | 2026-08-18 15:04:53 |
| Fortis Healthcare Ltd. | FORTIS | 912.4 | 918.25 | 905.35 | 908.75 | 915.75 | 7.00 | 0.77 | 995889 | 91.20 | 1104.3 | 245.5 | 2026-08-18 15:04:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 325.4 | 328.45 | 322.9 | 327.05 | 323.5 | -3.55 | -1.09 | 1015720 | 32.86 | 348 | 114.25 | 2026-08-18 15:04:55 |
| GAIL (India) Ltd. | GAIL | 172.2 | 173.55 | 171.62 | 172.1 | 171.97 | -0.13 | -0.08 | 4268800 | 73.41 | 246.3 | 83 | 2026-08-18 15:04:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4290 | 4306 | 4190 | 4290 | 4205 | -85.00 | -1.98 | 458248 | 192.69 | 5650 | 98.55 | 2026-08-18 15:04:59 |
| Gland Pharma Ltd. | GLAND | 2904 | 2925 | 2856.1 | 2910.2 | 2858.4 | -51.80 | -1.78 | 421804 | 120.57 | 3039.8 | 861 | 2026-08-18 15:04:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2317.4 | 2332.9 | 2305.8 | 2329 | 2313.9 | -15.10 | -0.65 | 341150 | 78.94 | 2474 | 361.4 | 2026-08-18 15:04:59 |
| GMR Airports Ltd. | GMRAIRPORT | 102.02 | 102.35 | 101.05 | 101.31 | 102.19 | 0.88 | 0.87 | 5591918 | 57.14 | 115.64 | 33.35 | 2026-08-18 15:04:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2130 | 2141.7 | 2103.1 | 2131 | 2114.3 | -16.70 | -0.78 | 131993 | 27.91 | 11465 | 1047 | 2026-08-18 15:04:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 935 | 936.4 | 920 | 928 | 936.3 | 8.30 | 0.89 | 1335305 | 125.02 | 1541.85 | 793.85 | 2026-08-18 15:04:59 |
| Godrej Properties Ltd. | GODREJPROP | 2045.1 | 2055.2 | 1990.1 | 2054 | 2009.7 | -44.30 | -2.16 | 623027 | 125.21 | 3402.7 | 1005 | 2026-08-18 15:04:59 |
| Grasim Industries Ltd. | GRASIM | 3257 | 3297.7 | 3250.5 | 3250.5 | 3274.6 | 24.10 | 0.74 | 1307718 | 428.23 | 3411.1 | 1527.05 | 2026-08-18 15:04:59 |
| Havells India Ltd. | HAVELLS | 1299 | 1311.8 | 1286.1 | 1299 | 1295 | -4.00 | -0.31 | 929252 | 120.34 | 2106 | 1024.5 | 2026-08-18 15:04:59 |
| HCL Technologies Ltd. | HCLTECH | 1318 | 1320 | 1292.5 | 1325 | 1298.1 | -26.90 | -2.03 | 2531626 | 328.63 | 2012.2 | 882 | 2026-08-18 15:04:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2525.9 | 2536.9 | 2491.3 | 2523 | 2524.4 | 1.40 | 0.06 | 562322 | 141.95 | 5934.5 | 1589.5 | 2026-08-18 15:04:59 |
| HDFC Bank Ltd. | HDFCBANK | 726.3 | 729 | 723.25 | 729 | 724.4 | -4.60 | -0.63 | 15323643 | 1110.04 | 2037.7 | 722 | 2026-08-18 15:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 541.95 | 542.9 | 537.55 | 543 | 541.25 | -1.75 | -0.32 | 1100598 | 59.57 | 820.75 | 457.8 | 2026-08-18 15:04:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5745 | 5778 | 5694.5 | 5745 | 5728 | -17.00 | -0.30 | 439029 | 251.48 | 6388.5 | 2246 | 2026-08-18 15:04:53 |
| Hindalco Industries Ltd. | HINDALCO | 1048.95 | 1050.6 | 1038 | 1049.9 | 1043.95 | -5.95 | -0.57 | 1946617 | 203.22 | 1176 | 358.8 | 2026-08-18 15:04:59 |
| Hindustan Aeronautics Ltd. | HAL | 5067.4 | 5120 | 5039 | 5059 | 5090 | 31.00 | 0.61 | 1130338 | 575.34 | 5674.75 | 1771.25 | 2026-08-18 15:04:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 368.9 | 373.75 | 365.95 | 371 | 369.1 | -1.90 | -0.51 | 4576896 | 168.93 | 594.8 | 200.05 | 2026-08-18 15:04:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2055 | 2060 | 2035 | 2055 | 2040 | -15.00 | -0.73 | 1018025 | 207.68 | 3035 | 2016 | 2026-08-18 15:04:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 35580 | 35580 | 35200 | 35450 | 35305 | -145.00 | -0.41 | 42724 | 150.84 | 38785 | 2840.1 | 2026-08-18 15:04:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 2179.1 | 2221.9 | 2179 | 2190 | 2185.5 | -4.50 | -0.21 | 429332 | 93.83 | 2026-08-18 15:04:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1410 | 1416.6 | 1406.3 | 1415.3 | 1415.4 | 0.10 | 0.01 | 7096125 | 1004.39 | 1500 | 796 | 2026-08-18 15:04:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1626.3 | 1632.6 | 1615.2 | 1626.3 | 1631 | 4.70 | 0.29 | 539854 | 88.05 | 2301.9 | 1049.05 | 2026-08-18 15:04:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 503.85 | 510.6 | 500.3 | 507 | 502 | -5.00 | -0.99 | 1449504 | 72.77 | 796.8 | 380.7 | 2026-08-18 15:04:53 |
| IDBI Bank Ltd. | IDBI | 82 | 82.54 | 81.08 | 82.18 | 81.16 | -1.02 | -1.24 | 1568316 | 12.73 | 118.38 | 38.65 | 2026-08-18 15:04:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85 | 85.47 | 84.6 | 85.05 | 84.89 | -0.16 | -0.19 | 7734714 | 65.66 | 100.7 | 43.05 | 2026-08-18 15:04:59 |
| Indian Bank | INDIANB | 874 | 887 | 874 | 881.2 | 878.05 | -3.15 | -0.36 | 404964 | 35.56 | 1000.9 | 173 | 2026-08-18 15:04:59 |
| Indian Oil Corporation Ltd. | IOC | 138.12 | 139.2 | 137.96 | 138.61 | 138.24 | -0.37 | -0.27 | 7140126 | 98.71 | 196.8 | 65.2 | 2026-08-18 15:04:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.95 | 501 | 492 | 499.95 | 493.8 | -6.15 | -1.23 | 409516 | 20.22 | 1138.9 | 486.95 | 2026-08-18 15:04:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.76 | 87.56 | 86.25 | 87.05 | 86.3 | -0.75 | -0.86 | 4777576 | 41.23 | 229 | 20.8 | 2026-08-18 15:04:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 116.85 | 117.11 | 115.5 | 116.85 | 115.73 | -1.12 | -0.96 | 2428193 | 28.10 | 2026-08-18 15:04:53 | ||
| Indraprastha Gas Ltd. | IGL | 151 | 151.58 | 149.3 | 151 | 149.35 | -1.65 | -1.09 | 650005 | 9.71 | 570.35 | 141.74 | 2026-08-18 15:04:59 |
| Indus Towers Ltd. | INDUSTOWER | 378.8 | 379.8 | 371.5 | 380 | 373.7 | -6.30 | -1.66 | 4048739 | 151.30 | 481.5 | 135.15 | 2026-08-18 15:04:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 1007 | 1019.5 | 1007 | 1010.6 | 1013.8 | 3.20 | 0.32 | 469327 | 47.58 | 1694.5 | 606 | 2026-08-18 15:04:59 |
| Info Edge (India) Ltd. | NAUKRI | 1345 | 1368.8 | 1331.1 | 1355.8 | 1355 | -0.80 | -0.06 | 1378914 | 186.84 | 9128.9 | 908.3 | 2026-08-18 15:04:54 |
| Infosys Ltd. | INFY | 1124.5 | 1131.9 | 1112.5 | 1139.9 | 1114.7 | -25.20 | -2.21 | 7472475 | 832.96 | 2006.45 | 982.4 | 2026-08-18 15:04:59 |
| Interglobe Aviation Ltd. | INDIGO | 5220 | 5238 | 5138 | 5275.5 | 5214 | -61.50 | -1.17 | 484526 | 252.63 | 6232.5 | 1676 | 2026-08-18 15:04:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1877.1 | 1919 | 1862.3 | 1884.6 | 1881 | -3.60 | -0.19 | 743820 | 139.91 | 1945.1 | 669.8 | 2026-08-18 15:04:59 |
| ITC Hotels Ltd. | ITCHOTELS | 166 | 166.15 | 164.6 | 166.36 | 164.7 | -1.66 | -1.00 | 690531 | 11.37 | 2026-08-18 15:04:53 | ||
| ITC Ltd. | ITC | 273.05 | 273.65 | 269.15 | 273.05 | 270.55 | -2.50 | -0.92 | 12545280 | 339.41 | 528.5 | 269.15 | 2026-08-18 15:04:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1119 | 1119.7 | 1102.2 | 1116.1 | 1102.3 | -13.80 | -1.24 | 491966 | 54.23 | 1306.2 | 377 | 2026-08-18 15:04:54 |
| JIO Financial Services Ltd. | JIOFIN | 248.9 | 248.9 | 245.8 | 249.75 | 246.6 | -3.15 | -1.26 | 8065569 | 198.90 | 2026-08-18 15:04:59 | ||
| JSW Energy Ltd. | JSWENERGY | 554 | 556.6 | 547.7 | 555.5 | 548.55 | -6.95 | -1.25 | 1045383 | 57.34 | 804.9 | 204.65 | 2026-08-18 15:04:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 334.45 | 336.9 | 329.45 | 335.4 | 330.45 | -4.95 | -1.48 | 1635256 | 54.04 | 2026-08-18 15:04:53 | ||
| JSW Steel Ltd. | JSWSTEEL | 1275 | 1285.8 | 1266.9 | 1277.8 | 1269.5 | -8.30 | -0.65 | 578894 | 73.49 | 1335 | 614.2 | 2026-08-18 15:04:53 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 509.85 | 510.6 | 496.4 | 511.5 | 503.3 | -8.20 | -1.60 | 2051665 | 103.26 | 796.75 | 408.6 | 2026-08-18 15:04:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 610 | 612.4 | 601.2 | 610 | 602.65 | -7.35 | -1.20 | 5522667 | 332.82 | 795.4 | 69 | 2026-08-18 15:04:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 391 | 392.9 | 389.2 | 392.7 | 389.65 | -3.05 | -0.78 | 4550758 | 177.32 | 2301.9 | 345.5 | 2026-08-18 15:04:54 |
| KPIT Technologies Ltd. | KPITTECH | 609 | 609.05 | 596.65 | 609 | 597.25 | -11.75 | -1.93 | 1419204 | 84.76 | 1928.7 | 521.05 | 2026-08-18 15:04:54 |
| L&T Finance Ltd. | LTF | 314 | 325.8 | 307.55 | 315 | 325.2 | 10.20 | 3.24 | 9340981 | 303.77 | 338.6 | 72 | 2026-08-18 15:04:59 |
| L&T Technology Services Ltd. | LTTS | 3525.2 | 3562 | 3504.9 | 3528.5 | 3518.2 | -10.30 | -0.29 | 41406 | 14.57 | 6000 | 3010 | 2026-08-18 15:04:54 |
| Larsen & Toubro Ltd. | LT | 4068 | 4085 | 4050 | 4086.7 | 4067.9 | -18.80 | -0.46 | 1185527 | 482.26 | 4440 | 1797.4 | 2026-08-18 15:04:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1810 | 1824.6 | 1802.1 | 1809.7 | 1820 | 10.30 | 0.57 | 1191780 | 216.90 | 1870.8 | 278.85 | 2026-08-18 15:04:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 501.8 | 495.9 | 498.25 | 500.7 | 2.45 | 0.49 | 1655954 | 82.91 | 826.75 | 315.1 | 2026-08-18 15:04:59 |
| Life Insurance Corporation of India | LICI | 410.1 | 413.95 | 407 | 410 | 410.5 | 0.50 | 0.12 | 4990246 | 204.85 | 1222 | 385.9 | 2026-08-18 15:04:54 |
| Lodha Developers Ltd. | LODHA | 1254 | 1260 | 1216 | 1254 | 1219.5 | -34.50 | -2.75 | 1384767 | 168.87 | 1649.95 | 355.5 | 2026-08-18 15:04:54 |
| LTM Ltd. | LTM | 4630 | 4684 | 4588.9 | 4700 | 4600.2 | -99.80 | -2.12 | 228164 | 104.96 | 6767.95 | 3528 | 2026-08-18 15:04:54 |
| Lupin Ltd. | LUPIN | 2255 | 2255 | 2221.8 | 2259 | 2223.1 | -35.90 | -1.59 | 575422 | 127.92 | 2529.5 | 623 | 2026-08-18 15:04:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 390 | 391 | 382.25 | 388.9 | 386.7 | -2.20 | -0.57 | 1308288 | 50.59 | 415 | 176.1 | 2026-08-18 15:04:55 |
| Mahindra & Mahindra Ltd. | M&M | 3390.4 | 3435 | 3390.2 | 3390.4 | 3420.2 | 29.80 | 0.88 | 1204736 | 412.04 | 3839.9 | 1123.4 | 2026-08-18 15:04:54 |
| Mankind Pharma Ltd. | MANKIND | 2370 | 2394.6 | 2363.3 | 2380.9 | 2393.8 | 12.90 | 0.54 | 337157 | 80.71 | 3054.8 | 1242 | 2026-08-18 15:04:54 |
| Marico Ltd. | MARICO | 851.2 | 855.6 | 844 | 852.05 | 848.6 | -3.45 | -0.40 | 407140 | 34.55 | 889.1 | 462.7 | 2026-08-18 15:04:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13762 | 13890 | 13750 | 13760 | 13752 | -8.00 | -0.06 | 236025 | 324.58 | 17370 | 8076.05 | 2026-08-18 15:04:55 |
| Max Financial Services Ltd. | MFSL | 1570 | 1585 | 1547 | 1571.7 | 1583.3 | 11.60 | 0.74 | 895219 | 141.74 | 1892.5 | 599.1 | 2026-08-18 15:04:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000.7 | 1017 | 982.1 | 1003.7 | 1011.6 | 7.90 | 0.79 | 1912148 | 193.43 | 1314.3 | 354.1 | 2026-08-18 15:04:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2569.7 | 2618.2 | 2556.1 | 2569.7 | 2589.6 | 19.90 | 0.77 | 1113063 | 288.24 | 5860 | 278.55 | 2026-08-18 15:04:54 |
| Mphasis Ltd. | MPHASIS | 2504.4 | 2504.4 | 2437.6 | 2510 | 2439.1 | -70.90 | -2.82 | 433914 | 105.84 | 3237.95 | 1660.05 | 2026-08-18 15:04:55 |
| MRF Ltd. | MRF | 133015 | 133900 | 132650 | 133015 | 133570 | 555.00 | 0.42 | 1989 | 26.57 | 163600 | 78689.95 | 2026-08-18 15:04:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2890 | 2929.1 | 2875 | 2888.5 | 2909 | 20.50 | 0.71 | 467851 | 136.10 | 4149.5 | 911.25 | 2026-08-18 15:04:54 |
| Nestle India Ltd. | NESTLEIND | 1478 | 1479.8 | 1459 | 1470 | 1461.5 | -8.50 | -0.58 | 1588316 | 232.13 | 24745 | 1084.7 | 2026-08-18 15:04:56 |
| NHPC Ltd. | NHPC | 76.59 | 76.99 | 76.2 | 76.6 | 76.75 | 0.15 | 0.20 | 4473546 | 34.33 | 118.4 | 33.35 | 2026-08-18 15:04:54 |
| NMDC Ltd. | NMDC | 85.03 | 85.41 | 83.1 | 85.5 | 84.16 | -1.34 | -1.57 | 17108814 | 143.99 | 286.35 | 59.53 | 2026-08-18 15:04:54 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.09 | 92.79 | 91.9 | 92.14 | 92.2 | 0.06 | 0.07 | 1100596 | 10.15 | 2026-08-18 15:04:55 | ||
| NTPC Ltd. | NTPC | 337 | 339.3 | 337 | 337 | 338.75 | 1.75 | 0.52 | 8085281 | 273.89 | 448.45 | 152.6 | 2026-08-18 15:04:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1950.4 | 1960.7 | 1870.6 | 1931 | 1874.2 | -56.80 | -2.94 | 1565751 | 293.45 | 2343.65 | 790.1 | 2026-08-18 15:04:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.5 | 241.3 | 238.02 | 238.49 | 239.42 | 0.93 | 0.39 | 13293019 | 318.26 | 345 | 121.5 | 2026-08-18 15:04:53 |
| Oil India Ltd. | OIL | 480 | 487.2 | 479 | 474.65 | 480.45 | 5.80 | 1.22 | 4490319 | 215.74 | 767.9 | 167.85 | 2026-08-18 15:04:55 |
| One97 Communications Ltd. | PAYTM | 1580.2 | 1599 | 1549 | 1580.2 | 1550 | -30.20 | -1.91 | 3536786 | 548.20 | 1657.6 | 310 | 2026-08-18 15:04:59 |
| Oracle Financial Services Software Ltd. | OFSS | 11751 | 11840 | 11652 | 11789 | 11662 | -127.00 | -1.08 | 93734 | 109.31 | 13220 | 2883.25 | 2026-08-18 15:04:55 |
| Page Industries Ltd. | PAGEIND | 37370 | 37495 | 36480 | 37360 | 36595 | -765.00 | -2.05 | 40751 | 149.13 | 54349.1 | 29805 | 2026-08-18 15:04:55 |
| Patanjali Foods Ltd. | PATANJALI | 352.5 | 353.9 | 345.8 | 353.9 | 351 | -2.90 | -0.82 | 3560148 | 124.96 | 2011 | 328.2 | 2026-08-18 15:04:54 |
| PB Fintech Ltd. | POLICYBZR | 1728 | 1767.5 | 1721.1 | 1728.1 | 1758.9 | 30.80 | 1.78 | 1075611 | 189.19 | 2246.9 | 356.2 | 2026-08-18 15:04:59 |
| Persistent Systems Ltd. | PERSISTENT | 5571.5 | 5571.5 | 5466 | 5570 | 5466 | -104.00 | -1.87 | 297783 | 162.77 | 8900 | 3092.05 | 2026-08-18 15:04:55 |
| Petronet LNG Ltd. | PETRONET | 281.8 | 286.95 | 281.8 | 281.8 | 286.2 | 4.40 | 1.56 | 2473265 | 70.78 | 384.2 | 193.55 | 2026-08-18 15:04:54 |
| PI Industries Ltd. | PIIND | 2490 | 2545 | 2458.6 | 2472 | 2503.9 | 31.90 | 1.29 | 591738 | 148.17 | 4804.05 | 2457 | 2026-08-18 15:04:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1665 | 1671 | 1657.3 | 1669 | 1669.2 | 0.20 | 0.01 | 555699 | 92.76 | 3415 | 1259 | 2026-08-18 15:04:55 |
| Polycab India Ltd. | POLYCAB | 9349.5 | 9349.5 | 9049 | 9370 | 9116 | -254.00 | -2.71 | 224454 | 204.61 | 10126 | 2310 | 2026-08-18 15:04:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 498 | 503.25 | 494.55 | 497.45 | 498.8 | 1.35 | 0.27 | 498897 | 24.88 | 570.4 | 243 | 2026-08-18 15:04:55 |
| Power Finance Corporation Ltd. | PFC | 375 | 376.55 | 373.6 | 374.4 | 373.95 | -0.45 | -0.12 | 6777782 | 253.46 | 580 | 100.85 | 2026-08-18 15:04:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.2 | 268.75 | 266.05 | 266.15 | 268.5 | 2.35 | 0.88 | 5722328 | 153.64 | 366.25 | 186.35 | 2026-08-18 15:04:54 |
| Premier Energies Ltd. | PREMIERENE | 1020 | 1029.9 | 1010.6 | 1015.5 | 1014.6 | -0.90 | -0.09 | 465943 | 47.27 | 2026-08-18 15:04:54 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1588 | 1612.6 | 1563.1 | 1591.9 | 1593.5 | 1.60 | 0.10 | 630605 | 100.49 | 2074.8 | 391 | 2026-08-18 15:04:55 |
| Punjab National Bank | PNB | 117 | 117.99 | 116.5 | 117.32 | 116.86 | -0.46 | -0.39 | 7227644 | 84.46 | 142.9 | 32.15 | 2026-08-18 15:04:53 |
| Rail Vikas Nigam Ltd. | RVNL | 226.2 | 227.88 | 225.19 | 228.5 | 225.64 | -2.86 | -1.25 | 1907049 | 43.03 | 647 | 30.55 | 2026-08-18 15:04:59 |
| REC Ltd. | RECLTD | 340 | 341.85 | 339 | 340 | 340.4 | 0.40 | 0.12 | 5389411 | 183.46 | 654 | 91.05 | 2026-08-18 15:04:56 |
| Reliance Industries Ltd. | RELIANCE | 1314 | 1328.6 | 1311.2 | 1316 | 1322.8 | 6.80 | 0.52 | 8586214 | 1135.78 | 3217.6 | 1114.85 | 2026-08-18 15:04:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 168.1 | 170.9 | 168.1 | 168.06 | 169.83 | 1.77 | 1.05 | 11666125 | 198.13 | 216.99 | 61.8 | 2026-08-18 15:04:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 642 | 643.15 | 615.3 | 641.75 | 615.95 | -25.80 | -4.02 | 2461739 | 151.63 | 1028.65 | 565.45 | 2026-08-18 15:04:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1789 | 1796.5 | 1777.4 | 1790.4 | 1781.7 | -8.70 | -0.49 | 486612 | 86.70 | 2132 | 1054 | 2026-08-18 15:04:59 |
| Shree Cement Ltd. | SHREECEM | 24625 | 24935 | 24545 | 24535 | 24700 | 165.00 | 0.67 | 34941 | 86.30 | 32490 | 20150 | 2026-08-18 15:04:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1114 | 1124.9 | 1098.6 | 1122 | 1111.7 | -10.30 | -0.92 | 2396937 | 266.47 | 3652.25 | 493.35 | 2026-08-18 15:04:56 |
| Siemens Energy India Ltd. | ENRIN | 3600 | 3639 | 3585 | 3605.7 | 3602.2 | -3.50 | -0.10 | 141035 | 50.80 | 2026-08-18 15:04:53 | ||
| Siemens Ltd. | SIEMENS | 3940.2 | 3988.5 | 3936.4 | 3943 | 3961.2 | 18.20 | 0.46 | 105161 | 41.66 | 8129.9 | 2450 | 2026-08-18 15:04:59 |
| SJVN Ltd. | SJVN | 66.49 | 66.85 | 66.11 | 66.56 | 66.36 | -0.20 | -0.30 | 891220 | 5.91 | 170.5 | 27.9 | 2026-08-18 15:04:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 806.5 | 824.5 | 806 | 805.1 | 822.25 | 17.15 | 2.13 | 2607871 | 214.43 | 836.9 | 380 | 2026-08-18 15:04:55 |
| SRF Ltd. | SRF | 2603.4 | 2644.7 | 2603.4 | 2616 | 2630 | 14.00 | 0.54 | 215979 | 56.80 | 3325 | 2040 | 2026-08-18 15:04:58 |
| State Bank Of India | SBIN | 1059.6 | 1067.7 | 1053 | 1061.2 | 1056 | -5.20 | -0.49 | 4719167 | 498.34 | 1234.7 | 499.35 | 2026-08-18 15:04:56 |
| Steel Authority Of India Ltd. | SAIL | 173.5 | 174.67 | 170.13 | 173.6 | 170.35 | -3.25 | -1.87 | 9141216 | 155.72 | 209.7 | 73.2 | 2026-08-18 15:04:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1890 | 1899 | 1868.3 | 1882 | 1876.7 | -5.30 | -0.28 | 1542562 | 289.49 | 2046.9 | 856.8 | 2026-08-18 15:04:56 |
| Sun TV Network Ltd. | SUNTV | 485 | 486.95 | 482.15 | 488.25 | 483.3 | -4.95 | -1.01 | 134463 | 6.50 | 921 | 393.8 | 2026-08-18 15:04:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4525 | 4648.3 | 4510 | 4523.9 | 4625.9 | 102.00 | 2.25 | 71065 | 32.87 | 5642 | 1976.25 | 2026-08-18 15:04:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3590 | 3622.8 | 3580 | 3590 | 3620 | 30.00 | 0.84 | 83098 | 30.08 | 6460 | 1820 | 2026-08-18 15:04:59 |
| Suzlon Energy Ltd. | SUZLON | 48.95 | 48.95 | 47.47 | 49 | 47.58 | -1.42 | -2.90 | 55585508 | 264.48 | 86.04 | 6.6 | 2026-08-18 15:04:59 |
| Syngene International Ltd. | SYNGENE | 404.55 | 408.9 | 402.3 | 403 | 405.6 | 2.60 | 0.65 | 292041 | 11.85 | 960.6 | 375.25 | 2026-08-18 15:04:56 |
| Tata Chemicals Ltd. | TATACHEM | 663 | 667.05 | 652 | 662.9 | 654.25 | -8.65 | -1.30 | 285101 | 18.65 | 1247.35 | 580.3 | 2026-08-18 15:04:55 |
| Tata Communications Ltd. | TATACOMM | 1700.1 | 1709.2 | 1682 | 1711.9 | 1691 | -20.90 | -1.22 | 304441 | 51.48 | 2175 | 1070.35 | 2026-08-18 15:04:59 |
| Tata Consultancy Services Ltd. | TCS | 2300 | 2307 | 2281.1 | 2313.2 | 2286.8 | -26.40 | -1.14 | 1509802 | 345.26 | 4592.25 | 1976.8 | 2026-08-18 15:04:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1075.5 | 1079.1 | 1062.6 | 1072.6 | 1063.8 | -8.80 | -0.82 | 816011 | 86.81 | 1282.7 | 686.6 | 2026-08-18 15:04:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3759 | 3759 | 3656.5 | 3760 | 3665.5 | -94.50 | -2.51 | 172874 | 63.37 | 10760 | 3353.9 | 2026-08-18 15:04:59 |
| Tata Motors Ltd. | TMCV | 467 | 474.9 | 463.5 | 470.4 | 472.65 | 2.25 | 0.48 | 5617459 | 265.51 | 2026-08-18 15:04:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 330.5 | 331.7 | 322.95 | 330.2 | 323.4 | -6.80 | -2.06 | 8790654 | 284.29 | 1179 | 294.3 | 2026-08-18 15:04:55 |
| Tata Power Company Ltd. | TATAPOWER | 378.4 | 382.05 | 378.4 | 381.5 | 380.2 | -1.30 | -0.34 | 2477774 | 94.20 | 494.85 | 182.35 | 2026-08-18 15:04:55 |
| Tata Steel Ltd. | TATASTEEL | 186.34 | 187.11 | 184.33 | 186 | 184.64 | -1.36 | -0.73 | 11348471 | 209.54 | 224.4 | 95 | 2026-08-18 15:04:56 |
| Tata Technologies Ltd. | TATATECH | 840 | 844.7 | 815.2 | 841.65 | 829 | -12.65 | -1.50 | 1311502 | 108.72 | 2026-08-18 15:04:55 | ||
| Tech Mahindra Ltd. | TECHM | 1605 | 1608 | 1579.9 | 1610 | 1587.8 | -22.20 | -1.38 | 1668157 | 264.87 | 1854 | 981.05 | 2026-08-18 15:04:57 |
| The Federal Bank Ltd. | FEDERALBNK | 354.2 | 358.6 | 352.5 | 354.1 | 357.25 | 3.15 | 0.89 | 2325757 | 83.09 | 371.7 | 105.2 | 2026-08-18 15:04:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 790 | 799.85 | 789 | 793.25 | 796.55 | 3.30 | 0.42 | 47575 | 3.79 | 1187 | 104 | 2026-08-18 15:04:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 717 | 721.8 | 712.5 | 720 | 718.7 | -1.30 | -0.18 | 768896 | 55.26 | 894.9 | 263.35 | 2026-08-18 15:04:54 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1938.1 | 1939.8 | 1905.1 | 1929.8 | 1936.4 | 6.60 | 0.34 | 418532 | 81.04 | 4137 | 1186.4 | 2026-08-18 15:04:56 |
| Titan Company Ltd. | TITAN | 5060 | 5094.9 | 5042.5 | 5068.5 | 5056.7 | -11.80 | -0.23 | 283529 | 143.37 | 5168 | 2269.6 | 2026-08-18 15:04:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4900 | 5009 | 4876 | 4900 | 4985 | 85.00 | 1.73 | 385842 | 192.34 | 5250 | 1445.55 | 2026-08-18 15:04:57 |
| Torrent Power Ltd. | TORNTPOWER | 1313 | 1319 | 1259 | 1312.8 | 1264.7 | -48.10 | -3.66 | 301506 | 38.13 | 2037 | 430.85 | 2026-08-18 15:04:57 |
| Trent Ltd. | TRENT | 2946.1 | 2980.4 | 2932.1 | 2946 | 2943.4 | -2.60 | -0.09 | 636613 | 187.38 | 8345 | 1155 | 2026-08-18 15:04:59 |
| Tube Investments of India Ltd. | TIINDIA | 2755.8 | 2979 | 2755.8 | 2741.4 | 2968.2 | 226.80 | 8.27 | 3966803 | 1177.43 | 4810.8 | 2034.05 | 2026-08-18 15:04:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4373.9 | 4407.1 | 4341.8 | 4385.9 | 4343.7 | -42.20 | -0.96 | 377417 | 163.94 | 4475 | 925 | 2026-08-18 15:04:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11626 | 11674 | 11511 | 11681 | 11515 | -166.00 | -1.42 | 176536 | 203.28 | 13110 | 6005 | 2026-08-18 15:04:56 |
| Union Bank Of India | UNIONBANK | 187.99 | 190.58 | 185.85 | 188.9 | 186.1 | -2.80 | -1.48 | 5880350 | 109.43 | 205.49 | 38.3 | 2026-08-18 15:04:56 |
| United Spirits Ltd. | UNITDSPR | 1550 | 1550 | 1524.5 | 1545 | 1528.8 | -16.20 | -1.05 | 276251 | 42.23 | 1700 | 730.55 | 2026-08-18 15:04:56 |
| UPL Ltd. | UPL | 570 | 570.05 | 560 | 567.1 | 560.55 | -6.55 | -1.15 | 1632668 | 91.52 | 812.2 | 451.85 | 2026-08-18 15:04:56 |
| Varun Beverages Ltd. | VBL | 434.9 | 443.3 | 434.6 | 433.85 | 439.6 | 5.75 | 1.33 | 3794362 | 166.80 | 1702.8 | 381 | 2026-08-18 15:04:56 |
| Vedanta Ltd. | VEDL | 268.9 | 270.5 | 265 | 269.7 | 265.35 | -4.35 | -1.61 | 8207407 | 217.78 | 795 | 208.1 | 2026-08-18 15:04:55 |
| Vishal Mega Mart Ltd. | VMM | 105.8 | 106.17 | 103.92 | 105.5 | 103.96 | -1.54 | -1.46 | 4666670 | 48.51 | 2026-08-18 15:04:56 | ||
| Vodafone Idea Ltd. | IDEA | 13.65 | 14.31 | 13.5 | 13.71 | 14.16 | 0.45 | 3.28 | 768236302 | 1087.82 | 19.18 | 5.7 | 2026-08-18 15:04:59 |
| Voltas Ltd. | VOLTAS | 1262 | 1272 | 1247 | 1267 | 1251.6 | -15.40 | -1.22 | 887314 | 111.06 | 1944.9 | 737.2 | 2026-08-18 15:04:56 |
| Waaree Energies Ltd. | WAAREEENER | 2706.9 | 2719.5 | 2693 | 2707 | 2715 | 8.00 | 0.30 | 343931 | 93.38 | 2026-08-18 15:04:57 | ||
| Wipro Ltd. | WIPRO | 181.9 | 181.99 | 178.61 | 181.9 | 178.82 | -3.08 | -1.69 | 5984951 | 107.02 | 596 | 169 | 2026-08-18 15:04:56 |
| Yes Bank Ltd. | YESBANK | 22.9 | 22.97 | 22.48 | 22.92 | 22.53 | -0.39 | -1.70 | 43813464 | 98.71 | 32.85 | 14.4 | 2026-08-18 15:04:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 104.87 | 106.95 | 103.5 | 104.87 | 105.28 | 0.41 | 0.39 | 21939249 | 230.98 | 292 | 68 | 2026-08-18 15:04:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1131.9 | 1144.1 | 1116.2 | 1131.5 | 1116.7 | -14.80 | -1.31 | 690620 | 77.12 | 1324.3 | 350.25 | 2026-08-18 15:04:57 |