Select Exchange & Index:
NIFTY200
14160.65
updated on: 17-Aug-2026 [13:19]
Advances - 106 |
Declines - 113 |
Unchanged - 0
Overview
| Open | 14150.55 | Prev. Close | 14162.20 |
|---|---|---|---|
| Day High | 14164.80 | 52 Week High | 14700.95 |
| Day Low | 14092.45 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7649 | 7682 | 33.00 | 0.43 |
| Alkem Laboratories Ltd. | 5368 | 5441.5 | 73.50 | 1.37 |
| APL Apollo Tubes Ltd. | 2083.3 | 2094 | 10.70 | 0.51 |
| Ashok Leyland Ltd. | 171.64 | 173.65 | 2.01 | 1.17 |
| Asian Paints Ltd. | 2696.3 | 2705.6 | 9.30 | 0.34 |
| Axis Bank Ltd. | 1217.4 | 1228.4 | 11.00 | 0.90 |
| Bajaj Auto Ltd. | 11700 | 11750 | 50.00 | 0.43 |
| Bajaj Finance Ltd. | 1087 | 1098.7 | 11.70 | 1.08 |
| Bajaj Finserv Ltd. | 2008.3 | 2021.6 | 13.30 | 0.66 |
| Bajaj Holdings & Investment Ltd. | 11475 | 11525 | 50.00 | 0.44 |
| Balkrishna Industries Ltd. | 2363.6 | 2391.8 | 28.20 | 1.19 |
| Bank Of Maharashtra | 80.12 | 80.71 | 0.59 | 0.74 |
| Berger Paints India Ltd. | 545.1 | 549.4 | 4.30 | 0.79 |
| Bharat Electronics Ltd. | 410.8 | 411.6 | 0.80 | 0.19 |
| Bharat Forge Ltd. | 2065 | 2093.8 | 28.80 | 1.39 |
| Bharat Heavy Electricals Ltd. | 421.7 | 432.25 | 10.55 | 2.50 |
| Blue Star Ltd. | 1508 | 1513 | 5.00 | 0.33 |
| CG Power and Industrial Solutions Ltd. | 890.15 | 895 | 4.85 | 0.54 |
| Coal India Ltd. | 407.1 | 407.5 | 0.40 | 0.10 |
| Cummins India Ltd. | 5400 | 5440 | 40.00 | 0.74 |
| Dabur India Ltd. | 405.25 | 406 | 0.75 | 0.19 |
| Dalmia Bharat Ltd. | 1842 | 1851.5 | 9.50 | 0.52 |
| Deepak Nitrite Ltd. | 1723.2 | 1764.9 | 41.70 | 2.42 |
| Divi's Laboratories Ltd. | 8477 | 8487.5 | 10.50 | 0.12 |
| Dixon Technologies (India) Ltd. | 14130 | 14151 | 21.00 | 0.15 |
| DLF Ltd. | 665 | 672.6 | 7.60 | 1.14 |
| Eicher Motors Ltd. | 8066.5 | 8073 | 6.50 | 0.08 |
| Escorts Kubota Ltd. | 3113.7 | 3131.9 | 18.20 | 0.58 |
| Eternal Ltd. | 318.5 | 319.9 | 1.40 | 0.44 |
| GMR Airports Ltd. | 101.51 | 102.36 | 0.85 | 0.84 |
| Godrej Properties Ltd. | 1990 | 2012.7 | 22.70 | 1.14 |
| Grasim Industries Ltd. | 3248.7 | 3257 | 8.30 | 0.26 |
| Havells India Ltd. | 1298 | 1307.4 | 9.40 | 0.72 |
| HDFC Asset Management Company Ltd. | 2485 | 2537.5 | 52.50 | 2.11 |
| HDFC Bank Ltd. | 727 | 728.45 | 1.45 | 0.20 |
| HDFC Life Insurance Company Ltd. | 535.85 | 542.4 | 6.55 | 1.22 |
| Hindalco Industries Ltd. | 1029.5 | 1048.3 | 18.80 | 1.83 |
| Hindustan Aeronautics Ltd. | 5029.9 | 5076.7 | 46.80 | 0.93 |
| ICICI Bank Ltd. | 1417 | 1419.4 | 2.40 | 0.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 497.5 | 500 | 2.50 | 0.50 |
| Indian Renewable Energy Development Agency Ltd. | 116.25 | 116.48 | 0.23 | 0.20 |
| Info Edge (India) Ltd. | 1343 | 1366.3 | 23.30 | 1.73 |
| Interglobe Aviation Ltd. | 5310 | 5311 | 1.00 | 0.02 |
| Ipca Laboratories Ltd. | 1734.2 | 1867.1 | 132.90 | 7.66 |
| ITC Hotels Ltd. | 164.93 | 166.5 | 1.57 | 0.95 |
| Jindal Steel Ltd. | 1091.5 | 1103.8 | 12.30 | 1.13 |
| JIO Financial Services Ltd. | 249.05 | 249.3 | 0.25 | 0.10 |
| JSW Steel Ltd. | 1270 | 1272.3 | 2.30 | 0.18 |
| Jubilant FoodWorks Ltd. | 504.1 | 510.9 | 6.80 | 1.35 |
| Kalyan Jewellers India Ltd. | 608.25 | 610.15 | 1.90 | 0.31 |
| Kotak Mahindra Bank Ltd. | 391.15 | 395.1 | 3.95 | 1.01 |
| L&T Finance Ltd. | 306.3 | 313.65 | 7.35 | 2.40 |
| L&T Technology Services Ltd. | 3476.8 | 3523.2 | 46.40 | 1.33 |
| Larsen & Toubro Ltd. | 4057 | 4058.9 | 1.90 | 0.05 |
| Laurus Labs Ltd. | 1787.3 | 1790.1 | 2.80 | 0.16 |
| Life Insurance Corporation of India | 413.5 | 413.85 | 0.35 | 0.08 |
| Lodha Developers Ltd. | 1243.9 | 1248.7 | 4.80 | 0.39 |
| Maruti Suzuki India Ltd. | 13834 | 13890 | 56.00 | 0.40 |
| Max Financial Services Ltd. | 1538.1 | 1563.3 | 25.20 | 1.64 |
| Muthoot Finance Ltd. | 2842 | 2888.7 | 46.70 | 1.64 |
| Oberoi Realty Ltd. | 1846 | 1927 | 81.00 | 4.39 |
| Oil & Natural Gas Corporation Ltd. | 236.4 | 239.13 | 2.73 | 1.15 |
| Oil India Ltd. | 468.5 | 476.25 | 7.75 | 1.65 |
| Oracle Financial Services Software Ltd. | 11828 | 11850 | 22.00 | 0.19 |
| Page Industries Ltd. | 36750 | 37440 | 690.00 | 1.88 |
| Patanjali Foods Ltd. | 352 | 354.8 | 2.80 | 0.80 |
| PB Fintech Ltd. | 1741 | 1746.1 | 5.10 | 0.29 |
| Persistent Systems Ltd. | 5580 | 5594.5 | 14.50 | 0.26 |
| Petronet LNG Ltd. | 282.6 | 283.6 | 1.00 | 0.35 |
| Polycab India Ltd. | 9240 | 9359 | 119.00 | 1.29 |
| Poonawalla Fincorp Ltd. | 497.9 | 500.65 | 2.75 | 0.55 |
| Power Grid Corporation Of India Ltd. | 266.05 | 267.2 | 1.15 | 0.43 |
| Premier Energies Ltd. | 1017.3 | 1019.4 | 2.10 | 0.21 |
| Rail Vikas Nigam Ltd. | 227.35 | 229.3 | 1.95 | 0.86 |
| REC Ltd. | 335 | 338.15 | 3.15 | 0.94 |
| Reliance Industries Ltd. | 1310 | 1315.3 | 5.30 | 0.40 |
| Samvardhana Motherson International Ltd. | 168.3 | 168.7 | 0.40 | 0.24 |
| SBI Cards And Payment Services Ltd. | 633 | 636.2 | 3.20 | 0.51 |
| Shriram Finance Ltd. | 1122 | 1127 | 5.00 | 0.45 |
| Siemens Energy India Ltd. | 3536.3 | 3583.6 | 47.30 | 1.34 |
| Sona BLW Precision Forgings Ltd. | 792 | 810.55 | 18.55 | 2.34 |
| SRF Ltd. | 2606 | 2634.7 | 28.70 | 1.10 |
| Steel Authority Of India Ltd. | 169.51 | 170.63 | 1.12 | 0.66 |
| Sun TV Network Ltd. | 484.6 | 490.2 | 5.60 | 1.16 |
| Sundaram Finance Ltd. | 4470.5 | 4492.7 | 22.20 | 0.50 |
| Supreme Industries Ltd. | 3558.9 | 3602.6 | 43.70 | 1.23 |
| Suzlon Energy Ltd. | 47.1 | 48.75 | 1.65 | 3.50 |
| Syngene International Ltd. | 401.45 | 402 | 0.55 | 0.14 |
| Tata Steel Ltd. | 183.5 | 184.8 | 1.30 | 0.71 |
| The Federal Bank Ltd. | 351.3 | 354.95 | 3.65 | 1.04 |
| The Phoenix Mills Ltd. | 1890 | 1912.9 | 22.90 | 1.21 |
| Titan Company Ltd. | 5056.2 | 5100 | 43.80 | 0.87 |
| Torrent Pharmaceuticals Ltd. | 4833 | 4870.5 | 37.50 | 0.78 |
| Torrent Power Ltd. | 1309.1 | 1323.8 | 14.70 | 1.12 |
| Tube Investments of India Ltd. | 2733.5 | 2752.4 | 18.90 | 0.69 |
| TVS Motor Company Ltd. | 4307 | 4371.8 | 64.80 | 1.50 |
| Ultratech Cement Ltd. | 11619 | 11677 | 58.00 | 0.50 |
| Union Bank Of India | 187.38 | 189.87 | 2.49 | 1.33 |
| United Spirits Ltd. | 1536 | 1536.6 | 0.60 | 0.04 |
| UPL Ltd. | 563 | 566.5 | 3.50 | 0.62 |
| Varun Beverages Ltd. | 435 | 437.6 | 2.60 | 0.60 |
| Vedanta Ltd. | 267.5 | 270 | 2.50 | 0.93 |
| Vishal Mega Mart Ltd. | 105.2 | 105.47 | 0.27 | 0.26 |
| Waaree Energies Ltd. | 2682 | 2692.1 | 10.10 | 0.38 |
| Yes Bank Ltd. | 22.67 | 22.96 | 0.29 | 1.28 |
| Zee Entertainment Enterprises Ltd. | 102.28 | 102.7 | 0.42 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1180 | 1168.1 | -11.90 | -1.01 |
| ACC Ltd. | 1321.4 | 1313.7 | -7.70 | -0.58 |
| Adani Energy Solutions Ltd. | 1616 | 1597.7 | -18.30 | -1.13 |
| Adani Enterprises Ltd. | 3035.1 | 3021.9 | -13.20 | -0.43 |
| Adani Green Energy Ltd. | 1348 | 1331.9 | -16.10 | -1.19 |
| Adani Ports and Special Economic Zone Ltd. | 1700 | 1687.7 | -12.30 | -0.72 |
| Adani Power Ltd. | 205.25 | 203.65 | -1.60 | -0.78 |
| Adani Total Gas Ltd. | 654.05 | 649.25 | -4.80 | -0.73 |
| Aditya Birla Capital Ltd. | 401 | 399.25 | -1.75 | -0.44 |
| Aditya Birla Fashion and Retail Ltd. | 55.98 | 55.3 | -0.68 | -1.21 |
| Ambuja Cements Ltd. | 417.5 | 414.5 | -3.00 | -0.72 |
| Apollo Hospitals Enterprise Ltd. | 8920.5 | 8872 | -48.50 | -0.54 |
| Apollo Tyres Ltd. | 444.1 | 439.5 | -4.60 | -1.04 |
| Astral Ltd. | 1556.3 | 1541.5 | -14.80 | -0.95 |
| AU Small Finance Bank Ltd. | 1081.9 | 1080.5 | -1.40 | -0.13 |
| Aurobindo Pharma Ltd. | 1622.1 | 1620.8 | -1.30 | -0.08 |
| Avenue Supermarts Ltd. | 4060 | 4013.8 | -46.20 | -1.14 |
| Bajaj Housing Finance Ltd. | 84.33 | 84.04 | -0.29 | -0.34 |
| Bandhan Bank Ltd. | 174.55 | 172.84 | -1.71 | -0.98 |
| Bank Of Baroda | 248.22 | 247.11 | -1.11 | -0.45 |
| Bank Of India | 144.1 | 143.54 | -0.56 | -0.39 |
| Bharat Dynamics Ltd. | 1398 | 1388.5 | -9.50 | -0.68 |
| Bharat Petroleum Corporation Ltd. | 319.45 | 317.6 | -1.85 | -0.58 |
| Bharti Airtel Ltd. | 1992.1 | 1983.9 | -8.20 | -0.41 |
| Biocon Ltd. | 417 | 411.45 | -5.55 | -1.33 |
| Bosch Ltd. | 47100 | 47025 | -75.00 | -0.16 |
| Britannia Industries Ltd. | 5558 | 5541.5 | -16.50 | -0.30 |
| BSE Ltd. | 3447 | 3341.6 | -105.40 | -3.06 |
| Canara Bank | 131.25 | 130.86 | -0.39 | -0.30 |
| Cholamandalam Investment and Finance Company Ltd. | 1894.4 | 1891.6 | -2.80 | -0.15 |
| Cipla Ltd. | 1450 | 1427.1 | -22.90 | -1.58 |
| Cochin Shipyard Ltd. | 1496.5 | 1467.3 | -29.20 | -1.95 |
| Coforge Ltd. | 1812 | 1806.8 | -5.20 | -0.29 |
| Colgate-Palmolive (India) Ltd. | 1981 | 1971.3 | -9.70 | -0.49 |
| Container Corporation Of India Ltd. | 527 | 522.3 | -4.70 | -0.89 |
| Delhivery Ltd. | 459.7 | 457.5 | -2.20 | -0.48 |
| Dr. Lal Pathlabs Ltd. | 1916.3 | 1891 | -25.30 | -1.32 |
| Dr. Reddy's Laboratories Ltd. | 1200 | 1192.4 | -7.60 | -0.63 |
| Fortis Healthcare Ltd. | 929 | 919 | -10.00 | -1.08 |
| FSN E-Commerce Ventures Ltd. | 331 | 327.2 | -3.80 | -1.15 |
| GAIL (India) Ltd. | 174.9 | 173.05 | -1.85 | -1.06 |
| GE Vernova T&D India Ltd. | 4350 | 4329.9 | -20.10 | -0.46 |
| Gland Pharma Ltd. | 2970.2 | 2905.4 | -64.80 | -2.18 |
| Glenmark Pharmaceuticals Ltd. | 2318.4 | 2316.1 | -2.30 | -0.10 |
| Godfrey Phillips India Ltd. | 2149 | 2138.4 | -10.60 | -0.49 |
| Godrej Consumer Products Ltd. | 934.3 | 930.4 | -3.90 | -0.42 |
| HCL Technologies Ltd. | 1360 | 1332.1 | -27.90 | -2.05 |
| Hero MotoCorp Ltd. | 5790 | 5776 | -14.00 | -0.24 |
| Hindustan Petroleum Corporation Ltd. | 373.5 | 371.85 | -1.65 | -0.44 |
| Hindustan Unilever Ltd. | 2077 | 2064.5 | -12.50 | -0.60 |
| Hitachi Energy India Ltd. | 35700 | 35630 | -70.00 | -0.20 |
| Hyundai Motor India Ltd. | 2199 | 2181.2 | -17.80 | -0.81 |
| ICICI Lombard General Insurance Company Ltd. | 1630 | 1628.1 | -1.90 | -0.12 |
| ICICI Prudential Life Insurance Company Ltd. | 509.15 | 506.6 | -2.55 | -0.50 |
| IDBI Bank Ltd. | 82.45 | 82.09 | -0.36 | -0.44 |
| IDFC First Bank Ltd. | 85.69 | 85.48 | -0.21 | -0.25 |
| Indian Bank | 894.95 | 884.35 | -10.60 | -1.18 |
| Indian Oil Corporation Ltd. | 139.4 | 139 | -0.40 | -0.29 |
| Indian Railway Finance Corporation Ltd. | 87.57 | 87.19 | -0.38 | -0.43 |
| Indraprastha Gas Ltd. | 151.7 | 150 | -1.70 | -1.12 |
| Indus Towers Ltd. | 384.35 | 381.4 | -2.95 | -0.77 |
| IndusInd Bank Ltd. | 1020.8 | 1015.3 | -5.50 | -0.54 |
| Infosys Ltd. | 1169.2 | 1144.2 | -25.00 | -2.14 |
| ITC Ltd. | 278.2 | 273.5 | -4.70 | -1.69 |
| JSW Energy Ltd. | 560 | 555 | -5.00 | -0.89 |
| JSW Infrastructure Ltd. | 339.15 | 335.15 | -4.00 | -1.18 |
| KPIT Technologies Ltd. | 614 | 610.05 | -3.95 | -0.64 |
| LIC Housing Finance Ltd. | 500 | 499.4 | -0.60 | -0.12 |
| LTM Ltd. | 4715 | 4669.1 | -45.90 | -0.97 |
| Lupin Ltd. | 2235 | 2228 | -7.00 | -0.31 |
| Mahindra & Mahindra Financial Services Ltd. | 390.1 | 389 | -1.10 | -0.28 |
| Mahindra & Mahindra Ltd. | 3428.3 | 3405 | -23.30 | -0.68 |
| Mankind Pharma Ltd. | 2425.2 | 2386.4 | -38.80 | -1.60 |
| Marico Ltd. | 865.2 | 860.3 | -4.90 | -0.57 |
| Max Healthcare Institute Ltd. | 1008.6 | 996.2 | -12.40 | -1.23 |
| Mazagon Dock Shipbuilders Ltd. | 2580 | 2576 | -4.00 | -0.16 |
| Mphasis Ltd. | 2545 | 2501 | -44.00 | -1.73 |
| MRF Ltd. | 133490 | 133075 | -415.00 | -0.31 |
| Nestle India Ltd. | 1499.1 | 1476.5 | -22.60 | -1.51 |
| NHPC Ltd. | 76.9 | 76.38 | -0.52 | -0.68 |
| NMDC Ltd. | 84.4 | 83.6 | -0.80 | -0.95 |
| NTPC Green Energy Ltd. | 91.93 | 91.85 | -0.08 | -0.09 |
| NTPC Ltd. | 340 | 338.65 | -1.35 | -0.40 |
| One97 Communications Ltd. | 1603 | 1602 | -1.00 | -0.06 |
| PI Industries Ltd. | 2490.1 | 2486.5 | -3.60 | -0.14 |
| Pidilite Industries Ltd. | 1693 | 1681 | -12.00 | -0.71 |
| Power Finance Corporation Ltd. | 376 | 374.7 | -1.30 | -0.35 |
| Prestige Estates Projects Ltd. | 1592.5 | 1588.3 | -4.20 | -0.26 |
| Punjab National Bank | 118 | 117.7 | -0.30 | -0.25 |
| SBI Life Insurance Company Ltd. | 1795 | 1787.9 | -7.10 | -0.40 |
| Shree Cement Ltd. | 24795 | 24560 | -235.00 | -0.95 |
| Siemens Ltd. | 3940 | 3938 | -2.00 | -0.05 |
| SJVN Ltd. | 67.21 | 66.75 | -0.46 | -0.68 |
| State Bank Of India | 1067.7 | 1065.8 | -1.90 | -0.18 |
| Sun Pharmaceutical Industries Ltd. | 1930 | 1899.8 | -30.20 | -1.56 |
| Tata Chemicals Ltd. | 670.65 | 665.35 | -5.30 | -0.79 |
| Tata Communications Ltd. | 1718.1 | 1712 | -6.10 | -0.36 |
| Tata Consultancy Services Ltd. | 2361 | 2323 | -38.00 | -1.61 |
| Tata Consumer Products Ltd. | 1079.5 | 1073.3 | -6.20 | -0.57 |
| Tata Elxsi Ltd. | 3772.7 | 3765.1 | -7.60 | -0.20 |
| Tata Motors Ltd. | 474.3 | 468.35 | -5.95 | -1.25 |
| Tata Motors Passenger Vehicles Ltd. | 334.5 | 332.55 | -1.95 | -0.58 |
| Tata Power Company Ltd. | 382.05 | 381.45 | -0.60 | -0.16 |
| Tata Technologies Ltd. | 867.9 | 850.3 | -17.60 | -2.03 |
| Tech Mahindra Ltd. | 1632.8 | 1610.7 | -22.10 | -1.35 |
| The Fertilisers And Chemicals Travancore Ltd. | 807.7 | 795.85 | -11.85 | -1.47 |
| The Indian Hotels Company Ltd. | 720 | 719.55 | -0.45 | -0.06 |
| Trent Ltd. | 2978 | 2970 | -8.00 | -0.27 |
| Vodafone Idea Ltd. | 14.11 | 13.82 | -0.29 | -2.06 |
| Voltas Ltd. | 1320.5 | 1271.5 | -49.00 | -3.71 |
| Wipro Ltd. | 184 | 181.92 | -2.08 | -1.13 |
| Zydus Lifesciences Ltd. | 1135.2 | 1132.9 | -2.30 | -0.20 |
Market Stats
Advances
106
Declines
113
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1174.7 | 1174.7 | 1150.5 | 1180 | 1168.1 | -11.90 | -1.01 | 836320 | 97.69 | 1318 | 395.1 | 2026-08-17 13:14:59 |
| ABB India Ltd. | ABB | 7652.5 | 7760 | 7627 | 7649 | 7682 | 33.00 | 0.43 | 60842 | 46.74 | 9149.95 | 2640 | 2026-08-17 13:14:59 |
| ACC Ltd. | ACC | 1319 | 1321.5 | 1300.7 | 1321.4 | 1313.7 | -7.70 | -0.58 | 98951 | 13.00 | 2844 | 1251.7 | 2026-08-17 13:14:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1621 | 1627.9 | 1587.1 | 1616 | 1597.7 | -18.30 | -1.13 | 1489826 | 238.03 | 4236.75 | 588 | 2026-08-17 13:14:54 |
| Adani Enterprises Ltd. | ADANIENT | 3049 | 3058.6 | 3005.5 | 3035.1 | 3021.9 | -13.20 | -0.43 | 552105 | 166.84 | 4190 | 1017.45 | 2026-08-17 13:14:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1346.9 | 1346.9 | 1322.5 | 1348 | 1331.9 | -16.10 | -1.19 | 497357 | 66.24 | 2572 | 439.1 | 2026-08-17 13:14:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1700 | 1704 | 1678.1 | 1700 | 1687.7 | -12.30 | -0.72 | 991903 | 167.40 | 1891.1 | 395.1 | 2026-08-17 13:14:54 |
| Adani Power Ltd. | ADANIPOWER | 205.25 | 205.75 | 201.77 | 205.25 | 203.65 | -1.60 | -0.78 | 7029257 | 143.15 | 895.85 | 128.1 | 2026-08-17 13:14:59 |
| Adani Total Gas Ltd. | ATGL | 655 | 655.05 | 646 | 654.05 | 649.25 | -4.80 | -0.73 | 219178 | 14.23 | 4000 | 462.8 | 2026-08-17 13:14:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 399.2 | 399.6 | 394.5 | 401 | 399.25 | -1.75 | -0.44 | 1106860 | 44.19 | 430.7 | 105.3 | 2026-08-17 13:14:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 55.9 | 55.9 | 54.9 | 55.98 | 55.3 | -0.68 | -1.21 | 3699224 | 20.46 | 364.4 | 53.51 | 2026-08-17 13:14:54 |
| Alkem Laboratories Ltd. | ALKEM | 5379.5 | 5483 | 5312 | 5368 | 5441.5 | 73.50 | 1.37 | 101693 | 55.34 | 6439.9 | 2855 | 2026-08-17 13:14:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 417 | 417.05 | 409.5 | 417.5 | 414.5 | -3.00 | -0.72 | 2534256 | 105.04 | 706.95 | 315.3 | 2026-08-17 13:14:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2093 | 2110.9 | 2072.4 | 2083.3 | 2094 | 10.70 | 0.51 | 304899 | 63.85 | 2301.4 | 941 | 2026-08-17 13:14:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8917.5 | 8984 | 8861 | 8920.5 | 8872 | -48.50 | -0.54 | 174103 | 154.46 | 9050 | 3987.85 | 2026-08-17 13:14:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 444.1 | 444.25 | 439 | 444.1 | 439.5 | -4.60 | -1.04 | 110056 | 4.84 | 584.9 | 225.45 | 2026-08-17 13:14:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 171.99 | 176.45 | 171.98 | 171.64 | 173.65 | 2.01 | 1.17 | 13485514 | 234.18 | 264.65 | 114.96 | 2026-08-17 13:14:54 |
| Asian Paints Ltd. | ASIANPAINT | 2694.5 | 2714.6 | 2692.6 | 2696.3 | 2705.6 | 9.30 | 0.34 | 164227 | 44.43 | 3582.9 | 2115 | 2026-08-17 13:14:54 |
| Astral Ltd. | ASTRAL | 1550 | 1559 | 1539.2 | 1556.3 | 1541.5 | -14.80 | -0.95 | 242773 | 37.42 | 2454 | 1232.3 | 2026-08-17 13:14:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1080 | 1092.5 | 1072.7 | 1081.9 | 1080.5 | -1.40 | -0.13 | 512619 | 55.39 | 1105.9 | 478.35 | 2026-08-17 13:14:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1630.6 | 1652 | 1617.9 | 1622.1 | 1620.8 | -1.30 | -0.08 | 770315 | 124.85 | 1682.4 | 397.2 | 2026-08-17 13:14:55 |
| Avenue Supermarts Ltd. | DMART | 4050 | 4050 | 4000 | 4060 | 4013.8 | -46.20 | -1.14 | 166159 | 66.69 | 5484.85 | 3292 | 2026-08-17 13:14:59 |
| Axis Bank Ltd. | AXISBANK | 1220 | 1229 | 1213.6 | 1217.4 | 1228.4 | 11.00 | 0.90 | 3836208 | 471.24 | 1418.3 | 707.7 | 2026-08-17 13:14:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 11808 | 11663 | 11700 | 11750 | 50.00 | 0.43 | 125083 | 146.97 | 12774 | 3461.25 | 2026-08-17 13:14:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 1080 | 1100.4 | 1078.8 | 1087 | 1098.7 | 11.70 | 1.08 | 1456522 | 160.03 | 9788 | 787.9 | 2026-08-17 13:14:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2001.4 | 2028.2 | 1997.2 | 2008.3 | 2021.6 | 13.30 | 0.66 | 208934 | 42.24 | 2195 | 1215 | 2026-08-17 13:14:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11511 | 11574 | 11306 | 11475 | 11525 | 50.00 | 0.44 | 104614 | 120.57 | 14763 | 5276.95 | 2026-08-17 13:14:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.32 | 84.6 | 83.67 | 84.33 | 84.04 | -0.29 | -0.34 | 1583833 | 13.31 | 2026-08-17 13:14:55 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2389.9 | 2406.6 | 2365.5 | 2363.6 | 2391.8 | 28.20 | 1.19 | 92890 | 22.22 | 3375 | 1796.3 | 2026-08-17 13:14:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.2 | 174.2 | 172.3 | 174.55 | 172.84 | -1.71 | -0.98 | 1578676 | 27.29 | 314.8 | 128.16 | 2026-08-17 13:14:59 |
| Bank Of Baroda | BANKBARODA | 247.6 | 248 | 243.11 | 248.22 | 247.11 | -1.11 | -0.45 | 4374389 | 108.10 | 325.5 | 117 | 2026-08-17 13:14:59 |
| Bank Of India | BANKINDIA | 144.09 | 144.09 | 141 | 144.1 | 143.54 | -0.56 | -0.39 | 3866586 | 55.50 | 178.36 | 45.85 | 2026-08-17 13:14:59 |
| Bank Of Maharashtra | MAHABANK | 80.13 | 80.84 | 79.68 | 80.12 | 80.71 | 0.59 | 0.74 | 5175206 | 41.77 | 94.5 | 16.9 | 2026-08-17 13:14:57 |
| Berger Paints India Ltd. | BERGEPAINT | 549 | 551.75 | 543.7 | 545.1 | 549.4 | 4.30 | 0.79 | 218416 | 12.00 | 759 | 391.1 | 2026-08-17 13:14:55 |
| Bharat Dynamics Ltd. | BDL | 1413.2 | 1427.7 | 1378.6 | 1398 | 1388.5 | -9.50 | -0.68 | 2332221 | 323.83 | 2958 | 785.75 | 2026-08-17 13:14:59 |
| Bharat Electronics Ltd. | BEL | 411 | 413.95 | 409.1 | 410.8 | 411.6 | 0.80 | 0.19 | 4944777 | 203.53 | 473.45 | 87 | 2026-08-17 13:14:59 |
| Bharat Forge Ltd. | BHARATFORG | 2057.8 | 2099.6 | 2055.6 | 2065 | 2093.8 | 28.80 | 1.39 | 808193 | 169.22 | 2295 | 677.35 | 2026-08-17 13:14:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 424 | 432.6 | 421.8 | 421.7 | 432.25 | 10.55 | 2.50 | 9548087 | 412.72 | 446.5 | 51.35 | 2026-08-17 13:14:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319 | 319.75 | 314.15 | 319.45 | 317.6 | -1.85 | -0.58 | 2697647 | 85.68 | 687.95 | 234.01 | 2026-08-17 13:14:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1984.2 | 1993.2 | 1979 | 1992.1 | 1983.9 | -8.20 | -0.41 | 3853607 | 764.52 | 2174.5 | 686.2 | 2026-08-17 13:14:59 |
| Biocon Ltd. | BIOCON | 416 | 416.65 | 408.65 | 417 | 411.45 | -5.55 | -1.33 | 2502270 | 102.96 | 447.15 | 191.55 | 2026-08-17 13:14:59 |
| Blue Star Ltd. | BLUESTARCO | 1502 | 1517.7 | 1476.2 | 1508 | 1513 | 5.00 | 0.33 | 397098 | 60.08 | 2417 | 493.5 | 2026-08-17 13:14:59 |
| Bosch Ltd. | BOSCHLTD | 47105 | 47730 | 47010 | 47100 | 47025 | -75.00 | -0.16 | 20668 | 97.19 | 47730 | 15300 | 2026-08-17 13:14:54 |
| Britannia Industries Ltd. | BRITANNIA | 5546 | 5557 | 5495.5 | 5558 | 5541.5 | -16.50 | -0.30 | 101976 | 56.51 | 6469.9 | 3564.1 | 2026-08-17 13:14:59 |
| BSE Ltd. | BSE | 3390 | 3390.4 | 3282.9 | 3447 | 3341.6 | -105.40 | -3.06 | 5758774 | 1924.35 | 7588 | 406.2 | 2026-08-17 13:14:59 |
| Canara Bank | CANBK | 131.01 | 131.13 | 129.1 | 131.25 | 130.86 | -0.39 | -0.30 | 6709114 | 87.80 | 632.9 | 78.6 | 2026-08-17 13:14:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 893.2 | 899.4 | 887 | 890.15 | 895 | 4.85 | 0.54 | 1168207 | 104.55 | 980.9 | 212.1 | 2026-08-17 13:14:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1888 | 1893.7 | 1870.1 | 1894.4 | 1891.6 | -2.80 | -0.15 | 438063 | 82.86 | 1952.5 | 658 | 2026-08-17 13:14:59 |
| Cipla Ltd. | CIPLA | 1445.4 | 1449 | 1423.7 | 1450 | 1427.1 | -22.90 | -1.58 | 493973 | 70.49 | 1702.05 | 852 | 2026-08-17 13:14:55 |
| Coal India Ltd. | COALINDIA | 407.1 | 408.4 | 405.3 | 407.1 | 407.5 | 0.40 | 0.10 | 3066509 | 124.96 | 543.55 | 207.6 | 2026-08-17 13:14:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1450 | 1494.7 | 1435 | 1496.5 | 1467.3 | -29.20 | -1.95 | 1519297 | 222.93 | 2979.45 | 329.1 | 2026-08-17 13:14:58 |
| Coforge Ltd. | COFORGE | 1811.5 | 1821 | 1799.6 | 1812 | 1806.8 | -5.20 | -0.29 | 654272 | 118.21 | 10026.8 | 1008.1 | 2026-08-17 13:14:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1981 | 1981 | 1962 | 1981 | 1971.3 | -9.70 | -0.49 | 84630 | 16.68 | 3890 | 1434.6 | 2026-08-17 13:14:55 |
| Container Corporation Of India Ltd. | CONCOR | 530 | 530 | 518.3 | 527 | 522.3 | -4.70 | -0.89 | 317191 | 16.57 | 1180 | 421.45 | 2026-08-17 13:14:54 |
| Cummins India Ltd. | CUMMINSIND | 5359.5 | 5469 | 5338.5 | 5400 | 5440 | 40.00 | 0.74 | 313100 | 170.33 | 6100 | 1103.8 | 2026-08-17 13:14:54 |
| Dabur India Ltd. | DABUR | 405.65 | 406.45 | 402.45 | 405.25 | 406 | 0.75 | 0.19 | 868245 | 35.25 | 672 | 402.45 | 2026-08-17 13:14:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1856.4 | 1856.6 | 1832.1 | 1842 | 1851.5 | 9.50 | 0.52 | 77878 | 14.42 | 2488.9 | 1476.05 | 2026-08-17 13:14:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1728.6 | 1766 | 1723.3 | 1723.2 | 1764.9 | 41.70 | 2.42 | 265662 | 46.89 | 3169 | 1280 | 2026-08-17 13:14:59 |
| Delhivery Ltd. | DELHIVERY | 458.7 | 459.55 | 453.2 | 459.7 | 457.5 | -2.20 | -0.48 | 1079874 | 49.40 | 621.95 | 236.53 | 2026-08-17 13:14:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 8532 | 8550 | 8463.5 | 8477 | 8487.5 | 10.50 | 0.12 | 148145 | 125.74 | 8674 | 2730 | 2026-08-17 13:14:58 |
| Dixon Technologies (India) Ltd. | DIXON | 14190 | 14287 | 14100 | 14130 | 14151 | 21.00 | 0.15 | 101465 | 143.58 | 19148.9 | 2553 | 2026-08-17 13:14:57 |
| DLF Ltd. | DLF | 666.7 | 674.9 | 659.5 | 665 | 672.6 | 7.60 | 1.14 | 1970667 | 132.55 | 967.6 | 336.5 | 2026-08-17 13:14:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1931 | 1931 | 1882.2 | 1916.3 | 1891 | -25.30 | -1.32 | 67000 | 12.67 | 3653.95 | 1272.6 | 2026-08-17 13:14:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1204.4 | 1204.4 | 1178.2 | 1200 | 1192.4 | -7.60 | -0.63 | 1390419 | 165.79 | 7107.45 | 1020 | 2026-08-17 13:14:57 |
| Eicher Motors Ltd. | EICHERMOT | 8058 | 8165 | 8057 | 8066.5 | 8073 | 6.50 | 0.08 | 277300 | 223.86 | 8230 | 2836 | 2026-08-17 13:14:57 |
| Escorts Kubota Ltd. | ESCORTS | 3130.1 | 3158.5 | 3111.4 | 3113.7 | 3131.9 | 18.20 | 0.58 | 31228 | 9.78 | 4420 | 1645 | 2026-08-17 13:14:58 |
| Eternal Ltd. | ETERNAL | 317.6 | 321.9 | 316.2 | 318.5 | 319.9 | 1.40 | 0.44 | 12769591 | 408.50 | 368.45 | 44.35 | 2026-08-17 13:14:57 |
| Fortis Healthcare Ltd. | FORTIS | 923.5 | 927.8 | 906.3 | 929 | 919 | -10.00 | -1.08 | 771738 | 70.92 | 1104.3 | 245.5 | 2026-08-17 13:14:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 330.8 | 330.8 | 326.5 | 331 | 327.2 | -3.80 | -1.15 | 1837598 | 60.13 | 348 | 114.25 | 2026-08-17 13:14:58 |
| GAIL (India) Ltd. | GAIL | 173.71 | 173.79 | 171.85 | 174.9 | 173.05 | -1.85 | -1.06 | 2435858 | 42.15 | 246.3 | 83 | 2026-08-17 13:14:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4371.6 | 4375 | 4302.6 | 4350 | 4329.9 | -20.10 | -0.46 | 258738 | 112.03 | 5650 | 98.55 | 2026-08-17 13:14:57 |
| Gland Pharma Ltd. | GLAND | 2986 | 2993.3 | 2904 | 2970.2 | 2905.4 | -64.80 | -2.18 | 195854 | 56.90 | 3039.8 | 861 | 2026-08-17 13:14:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2329.7 | 2337 | 2300 | 2318.4 | 2316.1 | -2.30 | -0.10 | 240441 | 55.69 | 2474 | 361.4 | 2026-08-17 13:14:54 |
| GMR Airports Ltd. | GMRAIRPORT | 101.79 | 102.72 | 100.84 | 101.51 | 102.36 | 0.85 | 0.84 | 5500503 | 56.30 | 115.64 | 33.35 | 2026-08-17 13:14:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2147 | 2148.9 | 2124 | 2149 | 2138.4 | -10.60 | -0.49 | 57468 | 12.29 | 11465 | 1047 | 2026-08-17 13:14:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 934.3 | 936 | 925.6 | 934.3 | 930.4 | -3.90 | -0.42 | 383498 | 35.68 | 1541.85 | 793.85 | 2026-08-17 13:14:57 |
| Godrej Properties Ltd. | GODREJPROP | 1990 | 2024.7 | 1970.9 | 1990 | 2012.7 | 22.70 | 1.14 | 465916 | 93.77 | 3402.7 | 1005 | 2026-08-17 13:14:59 |
| Grasim Industries Ltd. | GRASIM | 3240 | 3261.9 | 3223.5 | 3248.7 | 3257 | 8.30 | 0.26 | 596554 | 194.30 | 3411.1 | 1527.05 | 2026-08-17 13:14:58 |
| Havells India Ltd. | HAVELLS | 1305 | 1315 | 1281.7 | 1298 | 1307.4 | 9.40 | 0.72 | 660792 | 86.39 | 2106 | 1024.5 | 2026-08-17 13:14:57 |
| HCL Technologies Ltd. | HCLTECH | 1355.1 | 1362.8 | 1330.8 | 1360 | 1332.1 | -27.90 | -2.05 | 572472 | 76.26 | 2012.2 | 882 | 2026-08-17 13:14:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2481.6 | 2538.4 | 2471 | 2485 | 2537.5 | 52.50 | 2.11 | 359373 | 91.19 | 5934.5 | 1589.5 | 2026-08-17 13:14:58 |
| HDFC Bank Ltd. | HDFCBANK | 727.05 | 729.15 | 724.5 | 727 | 728.45 | 1.45 | 0.20 | 7668090 | 558.58 | 2037.7 | 722 | 2026-08-17 13:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536.25 | 544.3 | 534.9 | 535.85 | 542.4 | 6.55 | 1.22 | 2086310 | 113.16 | 820.75 | 457.8 | 2026-08-17 13:14:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5765 | 5811.5 | 5740 | 5790 | 5776 | -14.00 | -0.24 | 228562 | 132.02 | 6388.5 | 2246 | 2026-08-17 13:14:57 |
| Hindalco Industries Ltd. | HINDALCO | 1033 | 1048.35 | 1032.7 | 1029.5 | 1048.3 | 18.80 | 1.83 | 1644523 | 172.40 | 1176 | 358.8 | 2026-08-17 13:14:59 |
| Hindustan Aeronautics Ltd. | HAL | 5050 | 5149.9 | 5045 | 5029.9 | 5076.7 | 46.80 | 0.93 | 1273712 | 646.63 | 5674.75 | 1771.25 | 2026-08-17 13:14:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 372 | 373.65 | 367 | 373.5 | 371.85 | -1.65 | -0.44 | 2727738 | 101.43 | 594.8 | 200.05 | 2026-08-17 13:14:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2070.9 | 2074.5 | 2057 | 2077 | 2064.5 | -12.50 | -0.60 | 419857 | 86.68 | 3035 | 2016 | 2026-08-17 13:14:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 35735 | 35850 | 35390 | 35700 | 35630 | -70.00 | -0.20 | 33407 | 119.03 | 38785 | 2840.1 | 2026-08-17 13:14:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2198.6 | 2209.6 | 2172.4 | 2199 | 2181.2 | -17.80 | -0.81 | 135369 | 29.53 | 2026-08-17 13:14:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1418 | 1420 | 1407 | 1417 | 1419.4 | 2.40 | 0.17 | 3143662 | 446.21 | 1500 | 796 | 2026-08-17 13:14:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1629.2 | 1637.3 | 1620 | 1630 | 1628.1 | -1.90 | -0.12 | 177822 | 28.95 | 2301.9 | 1049.05 | 2026-08-17 13:14:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 509.15 | 511.4 | 503.6 | 509.15 | 506.6 | -2.55 | -0.50 | 1197148 | 60.65 | 796.8 | 380.7 | 2026-08-17 13:14:58 |
| IDBI Bank Ltd. | IDBI | 82.2 | 82.3 | 81.41 | 82.45 | 82.09 | -0.36 | -0.44 | 1500318 | 12.32 | 118.38 | 38.65 | 2026-08-17 13:14:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.41 | 85.59 | 84.51 | 85.69 | 85.48 | -0.21 | -0.25 | 4731377 | 40.44 | 100.7 | 43.05 | 2026-08-17 13:14:57 |
| Indian Bank | INDIANB | 891.8 | 891.8 | 870.3 | 894.95 | 884.35 | -10.60 | -1.18 | 705715 | 62.41 | 1000.9 | 173 | 2026-08-17 13:14:59 |
| Indian Oil Corporation Ltd. | IOC | 139.2 | 139.8 | 138.12 | 139.4 | 139 | -0.40 | -0.29 | 5312794 | 73.85 | 196.8 | 65.2 | 2026-08-17 13:14:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 497.5 | 502.75 | 495.3 | 497.5 | 500 | 2.50 | 0.50 | 442321 | 22.12 | 1138.9 | 486.95 | 2026-08-17 13:14:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.4 | 87.53 | 86.2 | 87.57 | 87.19 | -0.38 | -0.43 | 5512091 | 48.06 | 229 | 20.8 | 2026-08-17 13:14:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 116.25 | 116.94 | 115 | 116.25 | 116.48 | 0.23 | 0.20 | 2191641 | 25.53 | 2026-08-17 13:14:57 | ||
| Indraprastha Gas Ltd. | IGL | 149 | 151 | 147.65 | 151.7 | 150 | -1.70 | -1.12 | 1086350 | 16.30 | 570.35 | 141.74 | 2026-08-17 13:14:57 |
| Indus Towers Ltd. | INDUSTOWER | 383.8 | 385 | 378.85 | 384.35 | 381.4 | -2.95 | -0.77 | 964067 | 36.77 | 481.5 | 135.15 | 2026-08-17 13:14:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1020 | 1020 | 1002.5 | 1020.8 | 1015.3 | -5.50 | -0.54 | 651195 | 66.12 | 1694.5 | 606 | 2026-08-17 13:14:58 |
| Info Edge (India) Ltd. | NAUKRI | 1341 | 1374 | 1340.7 | 1343 | 1366.3 | 23.30 | 1.73 | 1573134 | 214.94 | 9128.9 | 908.3 | 2026-08-17 13:14:59 |
| Infosys Ltd. | INFY | 1163.9 | 1166.5 | 1137.9 | 1169.2 | 1144.2 | -25.00 | -2.14 | 3230445 | 369.63 | 2006.45 | 982.4 | 2026-08-17 13:14:59 |
| Interglobe Aviation Ltd. | INDIGO | 5271 | 5332.5 | 5262.5 | 5310 | 5311 | 1.00 | 0.02 | 173342 | 92.06 | 6232.5 | 1676 | 2026-08-17 13:14:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1805.9 | 1945.1 | 1805.9 | 1734.2 | 1867.1 | 132.90 | 7.66 | 5474243 | 1022.10 | 1945.1 | 669.8 | 2026-08-17 13:14:59 |
| ITC Hotels Ltd. | ITCHOTELS | 164.93 | 166.9 | 164.06 | 164.93 | 166.5 | 1.57 | 0.95 | 491630 | 8.19 | 2026-08-17 13:14:57 | ||
| ITC Ltd. | ITC | 278.2 | 278.2 | 273 | 278.2 | 273.5 | -4.70 | -1.69 | 7698356 | 210.55 | 528.5 | 273 | 2026-08-17 13:14:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1090.1 | 1106 | 1090 | 1091.5 | 1103.8 | 12.30 | 1.13 | 229616 | 25.35 | 1306.2 | 377 | 2026-08-17 13:14:57 |
| JIO Financial Services Ltd. | JIOFIN | 249.05 | 249.6 | 245.75 | 249.05 | 249.3 | 0.25 | 0.10 | 8672725 | 216.21 | 2026-08-17 13:14:59 | ||
| JSW Energy Ltd. | JSWENERGY | 558.7 | 559.9 | 549.3 | 560 | 555 | -5.00 | -0.89 | 812694 | 45.10 | 804.9 | 204.65 | 2026-08-17 13:14:58 |
| JSW Infrastructure Ltd. | JSWINFRA | 339 | 339 | 332.2 | 339.15 | 335.15 | -4.00 | -1.18 | 683111 | 22.89 | 2026-08-17 13:14:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1263.6 | 1275 | 1250.4 | 1270 | 1272.3 | 2.30 | 0.18 | 712531 | 90.66 | 1335 | 614.2 | 2026-08-17 13:14:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 504.2 | 511.45 | 501.8 | 504.1 | 510.9 | 6.80 | 1.35 | 1329958 | 67.95 | 796.75 | 408.6 | 2026-08-17 13:14:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 609 | 621.8 | 603.25 | 608.25 | 610.15 | 1.90 | 0.31 | 7697220 | 469.65 | 795.4 | 69 | 2026-08-17 13:14:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 389 | 395.25 | 389 | 391.15 | 395.1 | 3.95 | 1.01 | 2789708 | 110.22 | 2301.9 | 345.5 | 2026-08-17 13:14:58 |
| KPIT Technologies Ltd. | KPITTECH | 617 | 617 | 603.25 | 614 | 610.05 | -3.95 | -0.64 | 700558 | 42.74 | 1928.7 | 521.05 | 2026-08-17 13:14:58 |
| L&T Finance Ltd. | LTF | 307 | 313.8 | 304.5 | 306.3 | 313.65 | 7.35 | 2.40 | 1975106 | 61.95 | 338.6 | 72 | 2026-08-17 13:14:59 |
| L&T Technology Services Ltd. | LTTS | 3484 | 3525 | 3466.4 | 3476.8 | 3523.2 | 46.40 | 1.33 | 45072 | 15.88 | 6000 | 3010 | 2026-08-17 13:14:57 |
| Larsen & Toubro Ltd. | LT | 4041 | 4070 | 4026 | 4057 | 4058.9 | 1.90 | 0.05 | 539157 | 218.84 | 4440 | 1797.4 | 2026-08-17 13:14:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1770 | 1824 | 1769.4 | 1787.3 | 1790.1 | 2.80 | 0.16 | 1237010 | 221.44 | 1870.8 | 278.85 | 2026-08-17 13:14:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 500.05 | 496.25 | 500 | 499.4 | -0.60 | -0.12 | 2067429 | 103.25 | 826.75 | 315.1 | 2026-08-17 13:14:58 |
| Life Insurance Corporation of India | LICI | 413.45 | 414.85 | 411.1 | 413.5 | 413.85 | 0.35 | 0.08 | 2787494 | 115.36 | 1222 | 385.9 | 2026-08-17 13:14:57 |
| Lodha Developers Ltd. | LODHA | 1243.4 | 1251.2 | 1220.6 | 1243.9 | 1248.7 | 4.80 | 0.39 | 542158 | 67.70 | 1649.95 | 355.5 | 2026-08-17 13:14:57 |
| LTM Ltd. | LTM | 4715 | 4715 | 4602 | 4715 | 4669.1 | -45.90 | -0.97 | 149951 | 70.01 | 6767.95 | 3528 | 2026-08-17 13:14:58 |
| Lupin Ltd. | LUPIN | 2231.5 | 2243.8 | 2220.3 | 2235 | 2228 | -7.00 | -0.31 | 273794 | 61.00 | 2529.5 | 623 | 2026-08-17 13:14:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 390.1 | 394.45 | 387.25 | 390.1 | 389 | -1.10 | -0.28 | 759440 | 29.54 | 415 | 176.1 | 2026-08-17 13:14:58 |
| Mahindra & Mahindra Ltd. | M&M | 3428.3 | 3451.9 | 3388.3 | 3428.3 | 3405 | -23.30 | -0.68 | 1198424 | 408.06 | 3839.9 | 1123.4 | 2026-08-17 13:14:58 |
| Mankind Pharma Ltd. | MANKIND | 2419 | 2423 | 2369.5 | 2425.2 | 2386.4 | -38.80 | -1.60 | 442211 | 105.53 | 3054.8 | 1242 | 2026-08-17 13:14:59 |
| Marico Ltd. | MARICO | 865.2 | 867.35 | 858.2 | 865.2 | 860.3 | -4.90 | -0.57 | 507794 | 43.69 | 889.1 | 462.7 | 2026-08-17 13:14:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13834 | 13920 | 13804 | 13834 | 13890 | 56.00 | 0.40 | 80145 | 111.32 | 17370 | 8076.05 | 2026-08-17 13:14:58 |
| Max Financial Services Ltd. | MFSL | 1533 | 1566.4 | 1522.2 | 1538.1 | 1563.3 | 25.20 | 1.64 | 364945 | 57.05 | 1892.5 | 599.1 | 2026-08-17 13:14:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.1 | 1022.6 | 995.2 | 1008.6 | 996.2 | -12.40 | -1.23 | 1192099 | 118.76 | 1314.3 | 354.1 | 2026-08-17 13:14:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2594.9 | 2619.5 | 2568 | 2580 | 2576 | -4.00 | -0.16 | 431780 | 111.23 | 5860 | 278.55 | 2026-08-17 13:14:57 |
| Mphasis Ltd. | MPHASIS | 2535.2 | 2546 | 2482 | 2545 | 2501 | -44.00 | -1.73 | 227399 | 56.87 | 3237.95 | 1660.05 | 2026-08-17 13:14:58 |
| MRF Ltd. | MRF | 133235 | 133320 | 132450 | 133490 | 133075 | -415.00 | -0.31 | 1427 | 18.99 | 163600 | 78689.95 | 2026-08-17 13:14:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2840 | 2895 | 2829.1 | 2842 | 2888.7 | 46.70 | 1.64 | 433101 | 125.11 | 4149.5 | 911.25 | 2026-08-17 13:14:59 |
| Nestle India Ltd. | NESTLEIND | 1500 | 1503.7 | 1475.5 | 1499.1 | 1476.5 | -22.60 | -1.51 | 1129490 | 166.77 | 24745 | 1084.7 | 2026-08-17 13:14:58 |
| NHPC Ltd. | NHPC | 76.69 | 76.89 | 76.01 | 76.9 | 76.38 | -0.52 | -0.68 | 2158018 | 16.48 | 118.4 | 33.35 | 2026-08-17 13:14:58 |
| NMDC Ltd. | NMDC | 83.1 | 83.77 | 81.05 | 84.4 | 83.6 | -0.80 | -0.95 | 25137842 | 210.15 | 286.35 | 59.53 | 2026-08-17 13:14:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.69 | 92.69 | 91.29 | 91.93 | 91.85 | -0.08 | -0.09 | 996183 | 9.15 | 2026-08-17 13:14:57 | ||
| NTPC Ltd. | NTPC | 340 | 340.3 | 335.7 | 340 | 338.65 | -1.35 | -0.40 | 4183013 | 141.66 | 448.45 | 152.6 | 2026-08-17 13:14:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1849 | 1946 | 1832.9 | 1846 | 1927 | 81.00 | 4.39 | 1151469 | 221.89 | 2343.65 | 790.1 | 2026-08-17 13:14:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.99 | 239.5 | 236.15 | 236.4 | 239.13 | 2.73 | 1.15 | 18436113 | 440.86 | 345 | 121.5 | 2026-08-17 13:14:59 |
| Oil India Ltd. | OIL | 471.4 | 479.5 | 469 | 468.5 | 476.25 | 7.75 | 1.65 | 1785668 | 85.04 | 767.9 | 167.85 | 2026-08-17 13:14:57 |
| One97 Communications Ltd. | PAYTM | 1603 | 1619 | 1600.1 | 1603 | 1602 | -1.00 | -0.06 | 887159 | 142.12 | 1657.6 | 310 | 2026-08-17 13:14:59 |
| Oracle Financial Services Software Ltd. | OFSS | 11815 | 11920 | 11746 | 11828 | 11850 | 22.00 | 0.19 | 83944 | 99.47 | 13220 | 2883.25 | 2026-08-17 13:14:58 |
| Page Industries Ltd. | PAGEIND | 36730 | 37690 | 36505 | 36750 | 37440 | 690.00 | 1.88 | 41040 | 153.65 | 54349.1 | 29805 | 2026-08-17 13:14:58 |
| Patanjali Foods Ltd. | PATANJALI | 357 | 358.6 | 347 | 352 | 354.8 | 2.80 | 0.80 | 5075388 | 180.07 | 2011 | 328.2 | 2026-08-17 13:14:59 |
| PB Fintech Ltd. | POLICYBZR | 1730.6 | 1764.8 | 1725.2 | 1741 | 1746.1 | 5.10 | 0.29 | 617226 | 107.77 | 2246.9 | 356.2 | 2026-08-17 13:14:58 |
| Persistent Systems Ltd. | PERSISTENT | 5580.5 | 5609 | 5520 | 5580 | 5594.5 | 14.50 | 0.26 | 218116 | 122.02 | 8900 | 3092.05 | 2026-08-17 13:14:59 |
| Petronet LNG Ltd. | PETRONET | 282.6 | 286.4 | 281.65 | 282.6 | 283.6 | 1.00 | 0.35 | 738159 | 20.93 | 384.2 | 193.55 | 2026-08-17 13:14:58 |
| PI Industries Ltd. | PIIND | 2490.1 | 2490.2 | 2461.1 | 2490.1 | 2486.5 | -3.60 | -0.14 | 80088 | 19.91 | 4804.05 | 2457 | 2026-08-17 13:14:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1689.8 | 1700 | 1674.3 | 1693 | 1681 | -12.00 | -0.71 | 405688 | 68.20 | 3415 | 1259 | 2026-08-17 13:14:59 |
| Polycab India Ltd. | POLYCAB | 9250 | 9395 | 9231 | 9240 | 9359 | 119.00 | 1.29 | 183108 | 171.37 | 10126 | 2310 | 2026-08-17 13:14:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 499 | 504.95 | 496.2 | 497.9 | 500.65 | 2.75 | 0.55 | 853535 | 42.73 | 570.4 | 243 | 2026-08-17 13:14:58 |
| Power Finance Corporation Ltd. | PFC | 376 | 377 | 372.15 | 376 | 374.7 | -1.30 | -0.35 | 4145215 | 155.32 | 580 | 100.85 | 2026-08-17 13:14:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.05 | 267.35 | 265.25 | 266.05 | 267.2 | 1.15 | 0.43 | 4564892 | 121.97 | 366.25 | 186.35 | 2026-08-17 13:14:57 |
| Premier Energies Ltd. | PREMIERENE | 1021 | 1025.5 | 1013 | 1017.3 | 1019.4 | 2.10 | 0.21 | 271645 | 27.69 | 2026-08-17 13:14:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1594 | 1598.2 | 1561.3 | 1592.5 | 1588.3 | -4.20 | -0.26 | 572526 | 90.93 | 2074.8 | 391 | 2026-08-17 13:14:59 |
| Punjab National Bank | PNB | 117.11 | 117.94 | 115.32 | 118 | 117.7 | -0.30 | -0.25 | 8440406 | 99.34 | 142.9 | 32.15 | 2026-08-17 13:14:59 |
| Rail Vikas Nigam Ltd. | RVNL | 227 | 229.4 | 224.84 | 227.35 | 229.3 | 1.95 | 0.86 | 1630489 | 37.39 | 647 | 30.55 | 2026-08-17 13:14:59 |
| REC Ltd. | RECLTD | 335.5 | 338.3 | 333.2 | 335 | 338.15 | 3.15 | 0.94 | 3824168 | 129.31 | 654 | 91.05 | 2026-08-17 13:14:57 |
| Reliance Industries Ltd. | RELIANCE | 1314 | 1317.8 | 1298.1 | 1310 | 1315.3 | 5.30 | 0.40 | 9613270 | 1264.43 | 3217.6 | 1114.85 | 2026-08-17 13:14:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 168.1 | 169.34 | 167.58 | 168.3 | 168.7 | 0.40 | 0.24 | 3614426 | 60.98 | 216.99 | 61.8 | 2026-08-17 13:14:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 632.85 | 636.75 | 626 | 633 | 636.2 | 3.20 | 0.51 | 412408 | 26.24 | 1028.65 | 565.45 | 2026-08-17 13:14:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1785.4 | 1799 | 1781 | 1795 | 1787.9 | -7.10 | -0.40 | 143689 | 25.69 | 2132 | 1054 | 2026-08-17 13:14:59 |
| Shree Cement Ltd. | SHREECEM | 24790 | 24790 | 24410 | 24795 | 24560 | -235.00 | -0.95 | 10491 | 25.77 | 32490 | 20150 | 2026-08-17 13:14:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1116 | 1129.6 | 1112.2 | 1122 | 1127 | 5.00 | 0.45 | 1373383 | 154.78 | 3652.25 | 493.35 | 2026-08-17 13:14:58 |
| Siemens Energy India Ltd. | ENRIN | 3536.2 | 3589.1 | 3526.2 | 3536.3 | 3583.6 | 47.30 | 1.34 | 161856 | 58.00 | 2026-08-17 13:14:57 | ||
| Siemens Ltd. | SIEMENS | 3940 | 3950 | 3910.3 | 3940 | 3938 | -2.00 | -0.05 | 100878 | 39.73 | 8129.9 | 2450 | 2026-08-17 13:14:58 |
| SJVN Ltd. | SJVN | 67.28 | 67.38 | 66.46 | 67.21 | 66.75 | -0.46 | -0.68 | 835832 | 5.58 | 170.5 | 27.9 | 2026-08-17 13:14:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 799 | 814.3 | 795.75 | 792 | 810.55 | 18.55 | 2.34 | 1702313 | 137.98 | 836.9 | 380 | 2026-08-17 13:14:57 |
| SRF Ltd. | SRF | 2600 | 2636.6 | 2595.1 | 2606 | 2634.7 | 28.70 | 1.10 | 126586 | 33.35 | 3325 | 2040 | 2026-08-17 13:14:57 |
| State Bank Of India | SBIN | 1064.2 | 1068.8 | 1052.4 | 1067.7 | 1065.8 | -1.90 | -0.18 | 3613876 | 385.17 | 1234.7 | 499.35 | 2026-08-17 13:14:59 |
| Steel Authority Of India Ltd. | SAIL | 168.61 | 170.89 | 168.11 | 169.51 | 170.63 | 1.12 | 0.66 | 5692048 | 97.12 | 209.7 | 73.2 | 2026-08-17 13:14:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1945 | 1949.8 | 1897.3 | 1930 | 1899.8 | -30.20 | -1.56 | 803282 | 152.61 | 2046.9 | 856.8 | 2026-08-17 13:14:59 |
| Sun TV Network Ltd. | SUNTV | 486.65 | 497.35 | 485.15 | 484.6 | 490.2 | 5.60 | 1.16 | 477485 | 23.41 | 921 | 393.8 | 2026-08-17 13:14:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4470.5 | 4511.2 | 4415.7 | 4470.5 | 4492.7 | 22.20 | 0.50 | 29409 | 13.21 | 5642 | 1976.25 | 2026-08-17 13:14:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3590 | 3649 | 3565 | 3558.9 | 3602.6 | 43.70 | 1.23 | 274059 | 98.73 | 6460 | 1820 | 2026-08-17 13:14:58 |
| Suzlon Energy Ltd. | SUZLON | 47.1 | 48.88 | 46.9 | 47.1 | 48.75 | 1.65 | 3.50 | 42103584 | 205.25 | 86.04 | 6.6 | 2026-08-17 13:14:59 |
| Syngene International Ltd. | SYNGENE | 401.55 | 403.9 | 397.05 | 401.45 | 402 | 0.55 | 0.14 | 164311 | 6.61 | 960.6 | 375.25 | 2026-08-17 13:14:58 |
| Tata Chemicals Ltd. | TATACHEM | 670.2 | 671.2 | 664 | 670.65 | 665.35 | -5.30 | -0.79 | 153861 | 10.24 | 1247.35 | 580.3 | 2026-08-17 13:14:57 |
| Tata Communications Ltd. | TATACOMM | 1725 | 1736.9 | 1686 | 1718.1 | 1712 | -6.10 | -0.36 | 154858 | 26.51 | 2175 | 1070.35 | 2026-08-17 13:14:59 |
| Tata Consultancy Services Ltd. | TCS | 2351 | 2361.1 | 2311 | 2361 | 2323 | -38.00 | -1.61 | 1342226 | 311.80 | 4592.25 | 1976.8 | 2026-08-17 13:14:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1083.8 | 1084.5 | 1070.9 | 1079.5 | 1073.3 | -6.20 | -0.57 | 591425 | 63.48 | 1282.7 | 686.6 | 2026-08-17 13:14:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3772.6 | 3775 | 3700 | 3772.7 | 3765.1 | -7.60 | -0.20 | 97985 | 36.89 | 10760 | 3353.9 | 2026-08-17 13:14:58 |
| Tata Motors Ltd. | TMCV | 474.3 | 479.5 | 466.2 | 474.3 | 468.35 | -5.95 | -1.25 | 2689839 | 125.98 | 2026-08-17 13:14:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334 | 334.2 | 329.05 | 334.5 | 332.55 | -1.95 | -0.58 | 5461448 | 181.62 | 1179 | 294.3 | 2026-08-17 13:14:57 |
| Tata Power Company Ltd. | TATAPOWER | 382.05 | 382.65 | 378.05 | 382.05 | 381.45 | -0.60 | -0.16 | 1213672 | 46.30 | 494.85 | 182.35 | 2026-08-17 13:14:58 |
| Tata Steel Ltd. | TATASTEEL | 183.5 | 185 | 182.06 | 183.5 | 184.8 | 1.30 | 0.71 | 8332416 | 153.98 | 224.4 | 95 | 2026-08-17 13:14:57 |
| Tata Technologies Ltd. | TATATECH | 866 | 867 | 844 | 867.9 | 850.3 | -17.60 | -2.03 | 448862 | 38.17 | 2026-08-17 13:14:57 | ||
| Tech Mahindra Ltd. | TECHM | 1621 | 1638.9 | 1604.8 | 1632.8 | 1610.7 | -22.10 | -1.35 | 698107 | 112.44 | 1854 | 981.05 | 2026-08-17 13:14:58 |
| The Federal Bank Ltd. | FEDERALBNK | 351.25 | 355.15 | 349.65 | 351.3 | 354.95 | 3.65 | 1.04 | 1891067 | 67.12 | 371.7 | 105.2 | 2026-08-17 13:14:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 801 | 809.45 | 791 | 807.7 | 795.85 | -11.85 | -1.47 | 63713 | 5.07 | 1187 | 104 | 2026-08-17 13:14:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 720 | 721.4 | 714.5 | 720 | 719.55 | -0.45 | -0.06 | 382945 | 27.55 | 894.9 | 263.35 | 2026-08-17 13:14:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1891 | 1914.6 | 1876 | 1890 | 1912.9 | 22.90 | 1.21 | 424755 | 81.25 | 4137 | 1186.4 | 2026-08-17 13:14:59 |
| Titan Company Ltd. | TITAN | 5056.2 | 5111 | 5037.2 | 5056.2 | 5100 | 43.80 | 0.87 | 290669 | 148.24 | 5168 | 2269.6 | 2026-08-17 13:14:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4828 | 4881.5 | 4814 | 4833 | 4870.5 | 37.50 | 0.78 | 155634 | 75.80 | 5250 | 1445.55 | 2026-08-17 13:14:58 |
| Torrent Power Ltd. | TORNTPOWER | 1309.1 | 1324 | 1297.2 | 1309.1 | 1323.8 | 14.70 | 1.12 | 54959 | 7.28 | 2037 | 430.85 | 2026-08-17 13:14:57 |
| Trent Ltd. | TRENT | 2989.9 | 2989.9 | 2945 | 2978 | 2970 | -8.00 | -0.27 | 477018 | 141.67 | 8345 | 1155 | 2026-08-17 13:14:58 |
| Tube Investments of India Ltd. | TIINDIA | 2730 | 2754.7 | 2685 | 2733.5 | 2752.4 | 18.90 | 0.69 | 230563 | 63.46 | 4810.8 | 2034.05 | 2026-08-17 13:14:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4307 | 4386 | 4305.5 | 4307 | 4371.8 | 64.80 | 1.50 | 370254 | 161.87 | 4475 | 925 | 2026-08-17 13:14:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11610 | 11709 | 11541 | 11619 | 11677 | 58.00 | 0.50 | 102593 | 119.80 | 13110 | 6005 | 2026-08-17 13:14:58 |
| Union Bank Of India | UNIONBANK | 187.37 | 190.15 | 184.27 | 187.38 | 189.87 | 2.49 | 1.33 | 10109877 | 191.96 | 205.49 | 38.3 | 2026-08-17 13:14:59 |
| United Spirits Ltd. | UNITDSPR | 1536 | 1541 | 1523.5 | 1536 | 1536.6 | 0.60 | 0.04 | 108429 | 16.66 | 1700 | 730.55 | 2026-08-17 13:14:57 |
| UPL Ltd. | UPL | 566 | 568.7 | 561.5 | 563 | 566.5 | 3.50 | 0.62 | 576499 | 32.66 | 812.2 | 451.85 | 2026-08-17 13:14:58 |
| Varun Beverages Ltd. | VBL | 435.1 | 438.8 | 432.25 | 435 | 437.6 | 2.60 | 0.60 | 1151491 | 50.39 | 1702.8 | 381 | 2026-08-17 13:14:58 |
| Vedanta Ltd. | VEDL | 268 | 270.65 | 267.05 | 267.5 | 270 | 2.50 | 0.93 | 4475219 | 120.83 | 795 | 208.1 | 2026-08-17 13:14:57 |
| Vishal Mega Mart Ltd. | VMM | 105.43 | 106.99 | 104.61 | 105.2 | 105.47 | 0.27 | 0.26 | 4637790 | 48.91 | 2026-08-17 13:14:58 | ||
| Vodafone Idea Ltd. | IDEA | 14.11 | 14.14 | 13.78 | 14.11 | 13.82 | -0.29 | -2.06 | 191870611 | 265.17 | 19.18 | 5.7 | 2026-08-17 13:14:57 |
| Voltas Ltd. | VOLTAS | 1329 | 1350 | 1263.9 | 1320.5 | 1271.5 | -49.00 | -3.71 | 2971407 | 377.81 | 1944.9 | 737.2 | 2026-08-17 13:14:59 |
| Waaree Energies Ltd. | WAAREEENER | 2682 | 2698 | 2660.8 | 2682 | 2692.1 | 10.10 | 0.38 | 194774 | 52.44 | 2026-08-17 13:14:57 | ||
| Wipro Ltd. | WIPRO | 183.5 | 183.71 | 181 | 184 | 181.92 | -2.08 | -1.13 | 2880579 | 52.40 | 596 | 169 | 2026-08-17 13:14:57 |
| Yes Bank Ltd. | YESBANK | 22.67 | 23.02 | 22.45 | 22.67 | 22.96 | 0.29 | 1.28 | 37795837 | 86.78 | 32.85 | 14.4 | 2026-08-17 13:14:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 102.44 | 104.85 | 101.01 | 102.28 | 102.7 | 0.42 | 0.41 | 19862763 | 203.99 | 292 | 68 | 2026-08-17 13:14:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1135 | 1154.5 | 1127.1 | 1135.2 | 1132.9 | -2.30 | -0.20 | 1535312 | 173.94 | 1324.3 | 350.25 | 2026-08-17 13:14:58 |