Select Exchange & Index:
NIFTY200
13018.25
updated on: 13-Mar-2026 [16:14]
Advances - 14 |
Declines - 202 |
Unchanged - 0
Overview
| Open | 13231.15 | Prev. Close | 13317.80 |
|---|---|---|---|
| Day High | 13247.50 | 52 Week High | 14700.95 |
| Day Low | 12995.95 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1801.3 | 1803.4 | 2.10 | 0.12 |
| Britannia Industries Ltd. | 5787 | 5808.5 | 21.50 | 0.37 |
| Hindustan Unilever Ltd. | 2136.9 | 2160 | 23.10 | 1.08 |
| Hyundai Motor India Ltd. | 1994.7 | 2018 | 23.30 | 1.17 |
| Ipca Laboratories Ltd. | 1560.8 | 1561.3 | 0.50 | 0.03 |
| L&T Technology Services Ltd. | 3129.5 | 3430.1 | 300.60 | 9.61 |
| Muthoot Finance Ltd. | 3244 | 3333.2 | 89.20 | 2.75 |
| NHPC Ltd. | 74.78 | 74.98 | 0.20 | 0.27 |
| NTPC Green Energy Ltd. | 97.65 | 98.15 | 0.50 | 0.51 |
| Prestige Estates Projects Ltd. | 1252.7 | 1257 | 4.30 | 0.34 |
| Syngene International Ltd. | 404.1 | 420.85 | 16.75 | 4.15 |
| Tata Consumer Products Ltd. | 1057.8 | 1083.6 | 25.80 | 2.44 |
| The Fertilisers And Chemicals Travancore Ltd. | 845.1 | 851.5 | 6.40 | 0.76 |
| The Phoenix Mills Ltd. | 1560.2 | 1565.5 | 5.30 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1043.4 | 1027.4 | -16.00 | -1.53 |
| ABB India Ltd. | 6409 | 6392.5 | -16.50 | -0.26 |
| ACC Ltd. | 1433.4 | 1376.4 | -57.00 | -3.98 |
| Adani Energy Solutions Ltd. | 1004.4 | 992.3 | -12.10 | -1.20 |
| Adani Enterprises Ltd. | 2002 | 1961.1 | -40.90 | -2.04 |
| Adani Green Energy Ltd. | 866.55 | 861.35 | -5.20 | -0.60 |
| Adani Ports and Special Economic Zone Ltd. | 1391.5 | 1363.2 | -28.30 | -2.03 |
| Adani Power Ltd. | 149.11 | 146.57 | -2.54 | -1.70 |
| Adani Total Gas Ltd. | 607.6 | 565.9 | -41.70 | -6.86 |
| Aditya Birla Capital Ltd. | 319.95 | 310.75 | -9.20 | -2.88 |
| Aditya Birla Fashion and Retail Ltd. | 62.07 | 59.28 | -2.79 | -4.49 |
| Alkem Laboratories Ltd. | 5444 | 5355.5 | -88.50 | -1.63 |
| Ambuja Cements Ltd. | 446.45 | 425.35 | -21.10 | -4.73 |
| APL Apollo Tubes Ltd. | 2009.2 | 1933.2 | -76.00 | -3.78 |
| Apollo Hospitals Enterprise Ltd. | 7574.5 | 7550 | -24.50 | -0.32 |
| Apollo Tyres Ltd. | 417.65 | 400.3 | -17.35 | -4.15 |
| Ashok Leyland Ltd. | 178.47 | 170.65 | -7.82 | -4.38 |
| Asian Paints Ltd. | 2221.2 | 2196.8 | -24.40 | -1.10 |
| Astral Ltd. | 1696 | 1611.8 | -84.20 | -4.96 |
| AU Small Finance Bank Ltd. | 902.2 | 884.35 | -17.85 | -1.98 |
| Aurobindo Pharma Ltd. | 1311.9 | 1296.5 | -15.40 | -1.17 |
| Avenue Supermarts Ltd. | 3953.6 | 3834.3 | -119.30 | -3.02 |
| Axis Bank Ltd. | 1234.5 | 1197.3 | -37.20 | -3.01 |
| Bajaj Auto Ltd. | 9162 | 8875 | -287.00 | -3.13 |
| Bajaj Finance Ltd. | 863.1 | 855.05 | -8.05 | -0.93 |
| Bajaj Finserv Ltd. | 1770.8 | 1738 | -32.80 | -1.85 |
| Bajaj Holdings & Investment Ltd. | 9789 | 9506 | -283.00 | -2.89 |
| Bajaj Housing Finance Ltd. | 83.68 | 82.15 | -1.53 | -1.83 |
| Balkrishna Industries Ltd. | 2280.2 | 2225.7 | -54.50 | -2.39 |
| Bandhan Bank Ltd. | 178.01 | 175.5 | -2.51 | -1.41 |
| Bank Of Baroda | 289.2 | 281.05 | -8.15 | -2.82 |
| Bank Of India | 154.78 | 150.2 | -4.58 | -2.96 |
| Bank Of Maharashtra | 67.11 | 64.09 | -3.02 | -4.50 |
| Berger Paints India Ltd. | 422.7 | 407.8 | -14.90 | -3.52 |
| Bharat Dynamics Ltd. | 1349.4 | 1312 | -37.40 | -2.77 |
| Bharat Electronics Ltd. | 453.55 | 439.4 | -14.15 | -3.12 |
| Bharat Forge Ltd. | 1779.6 | 1675.1 | -104.50 | -5.87 |
| Bharat Heavy Electricals Ltd. | 267.85 | 258.5 | -9.35 | -3.49 |
| Bharat Petroleum Corporation Ltd. | 326.35 | 319.3 | -7.05 | -2.16 |
| Biocon Ltd. | 392.2 | 383.55 | -8.65 | -2.21 |
| Blue Star Ltd. | 1953.5 | 1833.2 | -120.30 | -6.16 |
| Bosch Ltd. | 31305 | 30185 | -1120.00 | -3.58 |
| BSE Ltd. | 2850.6 | 2797 | -53.60 | -1.88 |
| Canara Bank | 140.34 | 134.68 | -5.66 | -4.03 |
| CG Power and Industrial Solutions Ltd. | 737.3 | 709.9 | -27.40 | -3.72 |
| Cholamandalam Investment and Finance Company Ltd. | 1526.1 | 1514 | -12.10 | -0.79 |
| Cipla Ltd. | 1324.3 | 1314.7 | -9.60 | -0.72 |
| Coal India Ltd. | 470.1 | 467 | -3.10 | -0.66 |
| Cochin Shipyard Ltd. | 1444.3 | 1385.5 | -58.80 | -4.07 |
| Coforge Ltd. | 1107.9 | 1089.7 | -18.20 | -1.64 |
| Colgate-Palmolive (India) Ltd. | 1975.8 | 1957.2 | -18.60 | -0.94 |
| Container Corporation Of India Ltd. | 467.15 | 453.4 | -13.75 | -2.94 |
| Cummins India Ltd. | 4753.6 | 4649.7 | -103.90 | -2.19 |
| Dabur India Ltd. | 459.35 | 453.5 | -5.85 | -1.27 |
| Dalmia Bharat Ltd. | 1894.5 | 1839.9 | -54.60 | -2.88 |
| Deepak Nitrite Ltd. | 1480.5 | 1448.4 | -32.10 | -2.17 |
| Delhivery Ltd. | 408.2 | 403.25 | -4.95 | -1.21 |
| Divi's Laboratories Ltd. | 6282 | 6071 | -211.00 | -3.36 |
| Dixon Technologies (India) Ltd. | 10803 | 10338 | -465.00 | -4.30 |
| DLF Ltd. | 558.1 | 542.75 | -15.35 | -2.75 |
| Dr. Lal Pathlabs Ltd. | 1377 | 1355.1 | -21.90 | -1.59 |
| Dr. Reddy's Laboratories Ltd. | 1319 | 1292.3 | -26.70 | -2.02 |
| Eicher Motors Ltd. | 6975.5 | 6741 | -234.50 | -3.36 |
| Escorts Kubota Ltd. | 3229.8 | 3120.6 | -109.20 | -3.38 |
| Eternal Ltd. | 221.17 | 215.68 | -5.49 | -2.48 |
| Fortis Healthcare Ltd. | 859.5 | 839.75 | -19.75 | -2.30 |
| FSN E-Commerce Ventures Ltd. | 244.95 | 238.15 | -6.80 | -2.78 |
| GAIL (India) Ltd. | 152.35 | 147.78 | -4.57 | -3.00 |
| Gland Pharma Ltd. | 1655.3 | 1626.6 | -28.70 | -1.73 |
| Glenmark Pharmaceuticals Ltd. | 2256.4 | 2170.7 | -85.70 | -3.80 |
| GMR Airports Ltd. | 93.29 | 89.26 | -4.03 | -4.32 |
| Godrej Consumer Products Ltd. | 1052.3 | 1027.9 | -24.40 | -2.32 |
| Godrej Properties Ltd. | 1616.3 | 1577.4 | -38.90 | -2.41 |
| Grasim Industries Ltd. | 2673.1 | 2568.6 | -104.50 | -3.91 |
| Gujarat Gas Ltd. | 388.4 | 374.3 | -14.10 | -3.63 |
| Havells India Ltd. | 1354 | 1310.2 | -43.80 | -3.23 |
| HCL Technologies Ltd. | 1358.1 | 1325.4 | -32.70 | -2.41 |
| HDFC Asset Management Company Ltd. | 2429 | 2381 | -48.00 | -1.98 |
| HDFC Bank Ltd. | 832.75 | 817 | -15.75 | -1.89 |
| HDFC Life Insurance Company Ltd. | 645.7 | 625.75 | -19.95 | -3.09 |
| Hero MotoCorp Ltd. | 5394.5 | 5206 | -188.50 | -3.49 |
| Hindalco Industries Ltd. | 969.75 | 910.05 | -59.70 | -6.16 |
| Hindustan Aeronautics Ltd. | 4013.5 | 3914.4 | -99.10 | -2.47 |
| Hindustan Petroleum Corporation Ltd. | 384.35 | 368.75 | -15.60 | -4.06 |
| Hitachi Energy India Ltd. | 24880 | 24165 | -715.00 | -2.87 |
| ICICI Bank Ltd. | 1266.5 | 1254.8 | -11.70 | -0.92 |
| ICICI Lombard General Insurance Company Ltd. | 1855.3 | 1837.1 | -18.20 | -0.98 |
| ICICI Prudential Life Insurance Company Ltd. | 592.95 | 583.75 | -9.20 | -1.55 |
| IDBI Bank Ltd. | 98.81 | 92.18 | -6.63 | -6.71 |
| IDFC First Bank Ltd. | 64.78 | 62.57 | -2.21 | -3.41 |
| Indian Bank | 909.6 | 870.3 | -39.30 | -4.32 |
| Indian Oil Corporation Ltd. | 160.16 | 156.54 | -3.62 | -2.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536.7 | 527.6 | -9.10 | -1.70 |
| Indian Railway Finance Corporation Ltd. | 99.92 | 97.2 | -2.72 | -2.72 |
| Indian Renewable Energy Development Agency Ltd. | 117.03 | 114.85 | -2.18 | -1.86 |
| Indraprastha Gas Ltd. | 161.91 | 156.51 | -5.40 | -3.34 |
| Indus Towers Ltd. | 442.05 | 423.95 | -18.10 | -4.09 |
| IndusInd Bank Ltd. | 831.35 | 814.4 | -16.95 | -2.04 |
| Info Edge (India) Ltd. | 955.4 | 952.4 | -3.00 | -0.31 |
| Infosys Ltd. | 1265.8 | 1248.3 | -17.50 | -1.38 |
| Interglobe Aviation Ltd. | 4251.7 | 4158.2 | -93.50 | -2.20 |
| ITC Hotels Ltd. | 157.96 | 153.12 | -4.84 | -3.06 |
| ITC Ltd. | 304.1 | 301.45 | -2.65 | -0.87 |
| Jindal Steel Ltd. | 1225 | 1143.3 | -81.70 | -6.67 |
| JIO Financial Services Ltd. | 242.2 | 235.25 | -6.95 | -2.87 |
| JSW Energy Ltd. | 518.3 | 512.95 | -5.35 | -1.03 |
| JSW Infrastructure Ltd. | 258.95 | 253.4 | -5.55 | -2.14 |
| JSW Steel Ltd. | 1172.6 | 1119.3 | -53.30 | -4.55 |
| Jubilant FoodWorks Ltd. | 461.75 | 458.15 | -3.60 | -0.78 |
| Kalyan Jewellers India Ltd. | 389.95 | 379 | -10.95 | -2.81 |
| Kotak Mahindra Bank Ltd. | 375.3 | 366.85 | -8.45 | -2.25 |
| KPIT Technologies Ltd. | 671.25 | 660.15 | -11.10 | -1.65 |
| L&T Finance Ltd. | 265.5 | 258 | -7.50 | -2.82 |
| Larsen & Toubro Ltd. | 3719.5 | 3439 | -280.50 | -7.54 |
| Laurus Labs Ltd. | 1046.8 | 1003.4 | -43.40 | -4.15 |
| LIC Housing Finance Ltd. | 498.5 | 496.6 | -1.90 | -0.38 |
| Life Insurance Corporation of India | 796.65 | 772.7 | -23.95 | -3.01 |
| Lodha Developers Ltd. | 869.05 | 866.35 | -2.70 | -0.31 |
| LTIMindtree Ltd. | 4323.6 | 4206.5 | -117.10 | -2.71 |
| Lupin Ltd. | 2357.3 | 2314.9 | -42.40 | -1.80 |
| Mahindra & Mahindra Financial Services Ltd. | 346.3 | 330.2 | -16.10 | -4.65 |
| Mahindra & Mahindra Ltd. | 3031.2 | 2931.1 | -100.10 | -3.30 |
| Mankind Pharma Ltd. | 2207.9 | 2138.9 | -69.00 | -3.13 |
| Marico Ltd. | 757.15 | 752.4 | -4.75 | -0.63 |
| Maruti Suzuki India Ltd. | 13011 | 12591 | -420.00 | -3.23 |
| Max Financial Services Ltd. | 1696.2 | 1628.1 | -68.10 | -4.01 |
| Max Healthcare Institute Ltd. | 1020.4 | 990 | -30.40 | -2.98 |
| Mazagon Dock Shipbuilders Ltd. | 2443.3 | 2328 | -115.30 | -4.72 |
| Mphasis Ltd. | 2185.2 | 2114.8 | -70.40 | -3.22 |
| MRF Ltd. | 138005 | 134920 | -3085.00 | -2.24 |
| Nestle India Ltd. | 1220.8 | 1202.2 | -18.60 | -1.52 |
| NMDC Ltd. | 80.87 | 78.59 | -2.28 | -2.82 |
| NTPC Ltd. | 390.55 | 384.45 | -6.10 | -1.56 |
| Oberoi Realty Ltd. | 1470.3 | 1452.1 | -18.20 | -1.24 |
| Oil & Natural Gas Corporation Ltd. | 270.55 | 264.1 | -6.45 | -2.38 |
| Oil India Ltd. | 479.3 | 470.55 | -8.75 | -1.83 |
| One97 Communications Ltd. | 1009.1 | 976.2 | -32.90 | -3.26 |
| Oracle Financial Services Software Ltd. | 6694.5 | 6526 | -168.50 | -2.52 |
| Page Industries Ltd. | 30860 | 30285 | -575.00 | -1.86 |
| Patanjali Foods Ltd. | 490.6 | 481.6 | -9.00 | -1.83 |
| PB Fintech Ltd. | 1462.7 | 1446 | -16.70 | -1.14 |
| Persistent Systems Ltd. | 4714.4 | 4638.8 | -75.60 | -1.60 |
| Petronet LNG Ltd. | 296.7 | 286.3 | -10.40 | -3.51 |
| PI Industries Ltd. | 2952.4 | 2896.3 | -56.10 | -1.90 |
| Pidilite Industries Ltd. | 1387.4 | 1340 | -47.40 | -3.42 |
| Polycab India Ltd. | 7455 | 7193.5 | -261.50 | -3.51 |
| Poonawalla Fincorp Ltd. | 410.95 | 408.35 | -2.60 | -0.63 |
| Power Finance Corporation Ltd. | 415.9 | 405.6 | -10.30 | -2.48 |
| Power Grid Corporation Of India Ltd. | 303.6 | 300.95 | -2.65 | -0.87 |
| Premier Energies Ltd. | 789.35 | 781.85 | -7.50 | -0.95 |
| Punjab National Bank | 116.61 | 111.7 | -4.91 | -4.21 |
| Rail Vikas Nigam Ltd. | 279.6 | 271.25 | -8.35 | -2.99 |
| REC Ltd. | 343.5 | 331.5 | -12.00 | -3.49 |
| Reliance Industries Ltd. | 1392.2 | 1380.7 | -11.50 | -0.83 |
| Samvardhana Motherson International Ltd. | 120.17 | 113.82 | -6.35 | -5.28 |
| SBI Cards And Payment Services Ltd. | 710.25 | 704.9 | -5.35 | -0.75 |
| SBI Life Insurance Company Ltd. | 1939.4 | 1904.4 | -35.00 | -1.80 |
| Shree Cement Ltd. | 23500 | 22965 | -535.00 | -2.28 |
| Shriram Finance Ltd. | 1031.7 | 1003.6 | -28.10 | -2.72 |
| Siemens Energy India Ltd. | 2866.9 | 2796.9 | -70.00 | -2.44 |
| Siemens Ltd. | 3324.7 | 3207.6 | -117.10 | -3.52 |
| SJVN Ltd. | 72.35 | 69.89 | -2.46 | -3.40 |
| Sona BLW Precision Forgings Ltd. | 510.3 | 486.05 | -24.25 | -4.75 |
| SRF Ltd. | 2626.3 | 2499.7 | -126.60 | -4.82 |
| State Bank Of India | 1085.2 | 1047 | -38.20 | -3.52 |
| Steel Authority Of India Ltd. | 153.65 | 149.89 | -3.76 | -2.45 |
| Sun Pharmaceutical Industries Ltd. | 1825.3 | 1801.6 | -23.70 | -1.30 |
| Sun TV Network Ltd. | 593.3 | 562.8 | -30.50 | -5.14 |
| Sundaram Finance Ltd. | 5347.5 | 5138.5 | -209.00 | -3.91 |
| Supreme Industries Ltd. | 4043.7 | 3886.5 | -157.20 | -3.89 |
| Suzlon Energy Ltd. | 42.43 | 41.41 | -1.02 | -2.40 |
| Tata Chemicals Ltd. | 683.15 | 670.8 | -12.35 | -1.81 |
| Tata Communications Ltd. | 1449.3 | 1398.1 | -51.20 | -3.53 |
| Tata Consultancy Services Ltd. | 2442.4 | 2410.5 | -31.90 | -1.31 |
| Tata Elxsi Ltd. | 4330 | 4255 | -75.00 | -1.73 |
| Tata Motors Passenger Vehicles Ltd. | 324.55 | 314.1 | -10.45 | -3.22 |
| Tata Power Company Ltd. | 402.15 | 394.95 | -7.20 | -1.79 |
| Tata Steel Ltd. | 193.47 | 183.51 | -9.96 | -5.15 |
| Tata Technologies Ltd. | 551.85 | 540.35 | -11.50 | -2.08 |
| Tech Mahindra Ltd. | 1349.8 | 1332.8 | -17.00 | -1.26 |
| The Federal Bank Ltd. | 270.25 | 263.05 | -7.20 | -2.66 |
| The Indian Hotels Company Ltd. | 624.95 | 609.85 | -15.10 | -2.42 |
| Titan Company Ltd. | 4129.6 | 4073.2 | -56.40 | -1.37 |
| Torrent Pharmaceuticals Ltd. | 4446 | 4390 | -56.00 | -1.26 |
| Torrent Power Ltd. | 1506 | 1461.3 | -44.70 | -2.97 |
| Trent Ltd. | 3533.6 | 3487.8 | -45.80 | -1.30 |
| Tube Investments of India Ltd. | 2549.7 | 2458.2 | -91.50 | -3.59 |
| TVS Motor Company Ltd. | 3422.6 | 3324.5 | -98.10 | -2.87 |
| Ultratech Cement Ltd. | 11089 | 10616 | -473.00 | -4.27 |
| Union Bank Of India | 182.1 | 173.88 | -8.22 | -4.51 |
| United Spirits Ltd. | 1363.5 | 1314.4 | -49.10 | -3.60 |
| UPL Ltd. | 629.05 | 609.4 | -19.65 | -3.12 |
| Varun Beverages Ltd. | 411.05 | 401.3 | -9.75 | -2.37 |
| Vedanta Ltd. | 719.6 | 689.55 | -30.05 | -4.18 |
| Vishal Mega Mart Ltd. | 106.07 | 102.79 | -3.28 | -3.09 |
| Vodafone Idea Ltd. | 9.56 | 9.27 | -0.29 | -3.03 |
| Voltas Ltd. | 1449.4 | 1414.2 | -35.20 | -2.43 |
| Waaree Energies Ltd. | 2739.4 | 2726.6 | -12.80 | -0.47 |
| Wipro Ltd. | 202.51 | 197.58 | -4.93 | -2.43 |
| Yes Bank Ltd. | 19.31 | 18.8 | -0.51 | -2.64 |
| Zee Entertainment Enterprises Ltd. | 82.02 | 78.06 | -3.96 | -4.83 |
| Zydus Lifesciences Ltd. | 916.9 | 905.9 | -11.00 | -1.20 |
Market Stats
Advances
14
Declines
202
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041.9 | 1041.9 | 1021.5 | 1043.4 | 1027.4 | -16.00 | -1.53 | 582449 | 59.84 | 1318 | 395.1 | 2026-03-13 15:54:44 |
| ABB India Ltd. | ABB | 6439.5 | 6554 | 6339.5 | 6409 | 6392.5 | -16.50 | -0.26 | 1070957 | 684.61 | 9149.95 | 2640 | 2026-03-13 15:57:27 |
| ACC Ltd. | ACC | 1430 | 1430.1 | 1360 | 1433.4 | 1376.4 | -57.00 | -3.98 | 418777 | 57.64 | 2844 | 1360 | 2026-03-13 15:59:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1008.1 | 1027.3 | 980 | 1004.4 | 992.3 | -12.10 | -1.20 | 2240508 | 222.33 | 4236.75 | 588 | 2026-03-13 15:56:59 |
| Adani Enterprises Ltd. | ADANIENT | 1999.9 | 2008.6 | 1945 | 2002 | 1961.1 | -40.90 | -2.04 | 1195448 | 234.44 | 4190 | 1017.45 | 2026-03-13 15:59:55 |
| Adani Green Energy Ltd. | ADANIGREEN | 865.25 | 878.75 | 844 | 866.55 | 861.35 | -5.20 | -0.60 | 6756426 | 581.96 | 2572 | 439.1 | 2026-03-13 15:59:49 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1388.7 | 1390 | 1354 | 1391.5 | 1363.2 | -28.30 | -2.03 | 2688559 | 366.50 | 1621.4 | 395.1 | 2026-03-13 15:58:31 |
| Adani Power Ltd. | ADANIPOWER | 151 | 153.9 | 145.3 | 149.11 | 146.57 | -2.54 | -1.70 | 54479845 | 798.51 | 895.85 | 128.1 | 2026-03-13 15:59:49 |
| Adani Total Gas Ltd. | ATGL | 624 | 644.85 | 554 | 607.6 | 565.9 | -41.70 | -6.86 | 31842446 | 1801.96 | 4000 | 462.8 | 2026-03-13 15:59:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 319 | 320.15 | 309.5 | 319.95 | 310.75 | -9.20 | -2.88 | 3871616 | 120.31 | 369.3 | 105.3 | 2026-03-13 15:58:41 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62 | 62.01 | 59.01 | 62.07 | 59.28 | -2.79 | -4.49 | 3563960 | 21.13 | 364.4 | 59.01 | 2026-03-13 15:59:40 |
| Alkem Laboratories Ltd. | ALKEM | 5422 | 5471.5 | 5335.5 | 5444 | 5355.5 | -88.50 | -1.63 | 103318 | 55.33 | 6439.9 | 2855 | 2026-03-13 15:59:26 |
| Ambuja Cements Ltd. | AMBUJACEM | 445 | 446.3 | 424.4 | 446.45 | 425.35 | -21.10 | -4.73 | 4856344 | 206.56 | 706.95 | 315.3 | 2026-03-13 15:59:50 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2006.8 | 2013.5 | 1908.5 | 2009.2 | 1933.2 | -76.00 | -3.78 | 560842 | 108.42 | 2301.4 | 941 | 2026-03-13 15:57:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7556 | 7616 | 7485.5 | 7574.5 | 7550 | -24.50 | -0.32 | 394082 | 297.53 | 8099.5 | 3987.85 | 2026-03-13 15:59:04 |
| Apollo Tyres Ltd. | APOLLOTYRE | 413.05 | 417.05 | 396.2 | 417.65 | 400.3 | -17.35 | -4.15 | 2645501 | 105.90 | 584.9 | 225.45 | 2026-03-13 15:59:49 |
| Ashok Leyland Ltd. | ASHOKLEY | 176.6 | 176.6 | 169.41 | 178.47 | 170.65 | -7.82 | -4.38 | 27176714 | 463.77 | 264.65 | 114.96 | 2026-03-13 15:59:58 |
| Asian Paints Ltd. | ASIANPAINT | 2204.7 | 2219.7 | 2190 | 2221.2 | 2196.8 | -24.40 | -1.10 | 949233 | 208.53 | 3582.9 | 2124.75 | 2026-03-13 15:57:49 |
| Astral Ltd. | ASTRAL | 1679.7 | 1688.1 | 1606.9 | 1696 | 1611.8 | -84.20 | -4.96 | 535982 | 86.39 | 2454 | 1232.3 | 2026-03-13 15:54:36 |
| AU Small Finance Bank Ltd. | AUBANK | 900 | 905.85 | 881.9 | 902.2 | 884.35 | -17.85 | -1.98 | 2558067 | 226.22 | 1039.2 | 478.35 | 2026-03-13 15:59:45 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1304.3 | 1317.8 | 1288.1 | 1311.9 | 1296.5 | -15.40 | -1.17 | 1634716 | 211.94 | 1592 | 397.2 | 2026-03-13 15:59:29 |
| Avenue Supermarts Ltd. | DMART | 3945 | 4056 | 3825 | 3953.6 | 3834.3 | -119.30 | -3.02 | 913594 | 350.30 | 5484.85 | 3292 | 2026-03-13 15:59:29 |
| Axis Bank Ltd. | AXISBANK | 1224 | 1234.5 | 1194.3 | 1234.5 | 1197.3 | -37.20 | -3.01 | 9098187 | 1089.33 | 1418.3 | 707.7 | 2026-03-13 15:59:28 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9075 | 9119.5 | 8832.5 | 9162 | 8875 | -287.00 | -3.13 | 435631 | 386.62 | 12774 | 3461.25 | 2026-03-13 15:59:26 |
| Bajaj Finance Ltd. | BAJFINANCE | 861 | 868.35 | 848.8 | 863.1 | 855.05 | -8.05 | -0.93 | 6668639 | 570.20 | 9788 | 848.8 | 2026-03-13 15:59:43 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1760.1 | 1779.2 | 1726.1 | 1770.8 | 1738 | -32.80 | -1.85 | 1390698 | 241.70 | 2195 | 1215 | 2026-03-13 15:58:27 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9768 | 9856 | 9482 | 9789 | 9506 | -283.00 | -2.89 | 60848 | 57.84 | 14763 | 5276.95 | 2026-03-13 15:47:02 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.2 | 84 | 81.9 | 83.68 | 82.15 | -1.53 | -1.83 | 4902872 | 40.28 | 2026-03-13 15:59:37 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2274.8 | 2296.1 | 2211 | 2280.2 | 2225.7 | -54.50 | -2.39 | 105894 | 23.57 | 3375 | 1796.3 | 2026-03-13 15:58:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 176.8 | 177.99 | 173.2 | 178.01 | 175.5 | -2.51 | -1.41 | 9424744 | 165.40 | 314.8 | 128.16 | 2026-03-13 15:58:40 |
| Bank Of Baroda | BANKBARODA | 286.15 | 287.5 | 280 | 289.2 | 281.05 | -8.15 | -2.82 | 6237801 | 175.31 | 325.5 | 117 | 2026-03-13 15:59:00 |
| Bank Of India | BANKINDIA | 154.06 | 154.65 | 149.7 | 154.78 | 150.2 | -4.58 | -2.96 | 9551217 | 143.46 | 178.36 | 45.85 | 2026-03-13 15:59:57 |
| Bank Of Maharashtra | MAHABANK | 67 | 67.08 | 63.8 | 67.11 | 64.09 | -3.02 | -4.50 | 17868529 | 114.52 | 77 | 16.9 | 2026-03-13 15:59:02 |
| Berger Paints India Ltd. | BERGEPAINT | 417.85 | 418.85 | 404.6 | 422.7 | 407.8 | -14.90 | -3.52 | 356646 | 14.54 | 759 | 404.6 | 2026-03-13 15:59:41 |
| Bharat Dynamics Ltd. | BDL | 1344 | 1350.9 | 1295.5 | 1349.4 | 1312 | -37.40 | -2.77 | 1412719 | 185.35 | 2958 | 785.75 | 2026-03-13 15:57:36 |
| Bharat Electronics Ltd. | BEL | 451.9 | 452.4 | 433.65 | 453.55 | 439.4 | -14.15 | -3.12 | 19502809 | 856.95 | 473.45 | 87 | 2026-03-13 15:59:45 |
| Bharat Forge Ltd. | BHARATFORG | 1764 | 1775.5 | 1666.1 | 1779.6 | 1675.1 | -104.50 | -5.87 | 1361265 | 228.03 | 1935.5 | 677.35 | 2026-03-13 15:59:03 |
| Bharat Heavy Electricals Ltd. | BHEL | 265.85 | 270.3 | 256.6 | 267.85 | 258.5 | -9.35 | -3.49 | 11238122 | 290.51 | 335.35 | 51.35 | 2026-03-13 15:58:09 |
| Bharat Petroleum Corporation Ltd. | BPCL | 323.65 | 325.35 | 318.15 | 326.35 | 319.3 | -7.05 | -2.16 | 7556076 | 241.27 | 687.95 | 234.01 | 2026-03-13 15:59:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1781.1 | 1816 | 1776.6 | 1801.3 | 1803.4 | 2.10 | 0.12 | 8970772 | 1617.79 | 2174.5 | 686.2 | 2026-03-13 15:59:03 |
| Biocon Ltd. | BIOCON | 393.4 | 398.7 | 382.6 | 392.2 | 383.55 | -8.65 | -2.21 | 4757886 | 182.49 | 424.95 | 191.55 | 2026-03-13 15:57:17 |
| Blue Star Ltd. | BLUESTARCO | 1938 | 1939.9 | 1820 | 1953.5 | 1833.2 | -120.30 | -6.16 | 979856 | 179.63 | 2417 | 493.5 | 2026-03-13 15:59:31 |
| Bosch Ltd. | BOSCHLTD | 31000 | 31325 | 30100 | 31305 | 30185 | -1120.00 | -3.58 | 20427 | 61.66 | 41945 | 15300 | 2026-03-13 15:55:35 |
| Britannia Industries Ltd. | BRITANNIA | 5750 | 5881 | 5727 | 5787 | 5808.5 | 21.50 | 0.37 | 738522 | 428.97 | 6469.9 | 3564.1 | 2026-03-13 15:59:21 |
| BSE Ltd. | BSE | 2852 | 2878.5 | 2787.5 | 2850.6 | 2797 | -53.60 | -1.88 | 3313604 | 926.82 | 7588 | 406.2 | 2026-03-13 15:59:59 |
| Canara Bank | CANBK | 139 | 139.67 | 134.34 | 140.34 | 134.68 | -5.66 | -4.03 | 21035474 | 283.31 | 632.9 | 78.6 | 2026-03-13 15:59:22 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 740.55 | 749 | 706.45 | 737.3 | 709.9 | -27.40 | -3.72 | 5430860 | 385.54 | 874.7 | 212.1 | 2026-03-13 15:59:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1515.9 | 1531.8 | 1500 | 1526.1 | 1514 | -12.10 | -0.79 | 1452053 | 219.84 | 1831.5 | 658 | 2026-03-13 15:54:31 |
| Cipla Ltd. | CIPLA | 1324.3 | 1327.5 | 1301 | 1324.3 | 1314.7 | -9.60 | -0.72 | 1346347 | 177.00 | 1702.05 | 852 | 2026-03-13 15:59:35 |
| Coal India Ltd. | COALINDIA | 473 | 476 | 462.3 | 470.1 | 467 | -3.10 | -0.66 | 20216953 | 944.13 | 543.55 | 207.6 | 2026-03-13 15:59:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1435 | 1439.6 | 1375 | 1444.3 | 1385.5 | -58.80 | -4.07 | 715141 | 99.08 | 2979.45 | 329.1 | 2026-03-13 15:59:42 |
| Coforge Ltd. | COFORGE | 1100 | 1100 | 1073 | 1107.9 | 1089.7 | -18.20 | -1.64 | 2704974 | 294.76 | 10026.8 | 1073 | 2026-03-13 15:57:13 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1969.7 | 1995 | 1951 | 1975.8 | 1957.2 | -18.60 | -0.94 | 660968 | 129.36 | 3890 | 1434.6 | 2026-03-13 15:57:56 |
| Container Corporation Of India Ltd. | CONCOR | 465 | 466.1 | 452 | 467.15 | 453.4 | -13.75 | -2.94 | 1590961 | 72.13 | 1180 | 452 | 2026-03-13 15:59:48 |
| Cummins India Ltd. | CUMMINSIND | 4710 | 4732.8 | 4621.5 | 4753.6 | 4649.7 | -103.90 | -2.19 | 1324555 | 615.88 | 4987 | 1103.8 | 2026-03-13 15:57:59 |
| Dabur India Ltd. | DABUR | 454.8 | 462.45 | 452.05 | 459.35 | 453.5 | -5.85 | -1.27 | 1711951 | 77.64 | 672 | 433.3 | 2026-03-13 15:58:24 |
| Dalmia Bharat Ltd. | DALBHARAT | 1895 | 1908.8 | 1829.8 | 1894.5 | 1839.9 | -54.60 | -2.88 | 159482 | 29.34 | 2488.9 | 1476.05 | 2026-03-13 15:58:45 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1462 | 1485.6 | 1442 | 1480.5 | 1448.4 | -32.10 | -2.17 | 95726 | 13.86 | 3169 | 1442 | 2026-03-13 15:58:58 |
| Delhivery Ltd. | DELHIVERY | 406.2 | 406.95 | 395.65 | 408.2 | 403.25 | -4.95 | -1.21 | 2207270 | 89.01 | 621.95 | 236.53 | 2026-03-13 15:59:33 |
| Divi's Laboratories Ltd. | DIVISLAB | 6275 | 6326 | 6055 | 6282 | 6071 | -211.00 | -3.36 | 200936 | 121.99 | 7071.5 | 2730 | 2026-03-13 15:59:26 |
| Dixon Technologies (India) Ltd. | DIXON | 10699 | 10833 | 10300 | 10803 | 10338 | -465.00 | -4.30 | 848321 | 876.99 | 19148.9 | 2553 | 2026-03-13 15:59:56 |
| DLF Ltd. | DLF | 557.25 | 558.9 | 540.45 | 558.1 | 542.75 | -15.35 | -2.75 | 5007908 | 271.80 | 967.6 | 336.5 | 2026-03-13 15:59:49 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1374 | 1377 | 1343.3 | 1377 | 1355.1 | -21.90 | -1.59 | 250449 | 33.94 | 3653.95 | 1312.7 | 2026-03-13 15:53:43 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1310 | 1319.9 | 1280.9 | 1319 | 1292.3 | -26.70 | -2.02 | 1574522 | 203.48 | 7107.45 | 1020 | 2026-03-13 15:59:32 |
| Eicher Motors Ltd. | EICHERMOT | 6865 | 6942.5 | 6670 | 6975.5 | 6741 | -234.50 | -3.36 | 819255 | 552.26 | 8230 | 2836 | 2026-03-13 15:58:29 |
| Escorts Kubota Ltd. | ESCORTS | 3215 | 3229.8 | 3081.7 | 3229.8 | 3120.6 | -109.20 | -3.38 | 149932 | 46.79 | 4420 | 1645 | 2026-03-13 15:59:26 |
| Eternal Ltd. | ETERNAL | 220.9 | 222.99 | 214.28 | 221.17 | 215.68 | -5.49 | -2.48 | 65462174 | 1411.89 | 368.45 | 44.35 | 2026-03-13 15:59:43 |
| Fortis Healthcare Ltd. | FORTIS | 859 | 863.6 | 837.95 | 859.5 | 839.75 | -19.75 | -2.30 | 1002669 | 84.20 | 1104.3 | 245.5 | 2026-03-13 15:59:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 243.8 | 245.15 | 235.05 | 244.95 | 238.15 | -6.80 | -2.78 | 7248289 | 172.62 | 285.6 | 114.25 | 2026-03-13 15:58:52 |
| GAIL (India) Ltd. | GAIL | 152.5 | 153.29 | 147.45 | 152.35 | 147.78 | -4.57 | -3.00 | 11388686 | 168.30 | 246.3 | 83 | 2026-03-13 15:59:42 |
| Gland Pharma Ltd. | GLAND | 1640.1 | 1656.9 | 1601.7 | 1655.3 | 1626.6 | -28.70 | -1.73 | 111001 | 18.06 | 2607 | 861 | 2026-03-13 15:57:03 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2242 | 2266 | 2163.7 | 2256.4 | 2170.7 | -85.70 | -3.80 | 516548 | 112.13 | 2297.9 | 361.4 | 2026-03-13 15:53:20 |
| GMR Airports Ltd. | GMRAIRPORT | 93 | 93.01 | 88.85 | 93.29 | 89.26 | -4.03 | -4.32 | 10707023 | 95.57 | 110.36 | 33.35 | 2026-03-13 15:58:12 |
| Godrej Consumer Products Ltd. | GODREJCP | 1039.4 | 1055.9 | 1025.3 | 1052.3 | 1027.9 | -24.40 | -2.32 | 1967118 | 202.20 | 1541.85 | 793.85 | 2026-03-13 15:59:46 |
| Godrej Properties Ltd. | GODREJPROP | 1601 | 1606 | 1567 | 1616.3 | 1577.4 | -38.90 | -2.41 | 958388 | 151.18 | 3402.7 | 1005 | 2026-03-13 15:57:14 |
| Grasim Industries Ltd. | GRASIM | 2655 | 2664 | 2563.1 | 2673.1 | 2568.6 | -104.50 | -3.91 | 1309585 | 336.38 | 2979 | 1527.05 | 2026-03-13 15:57:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 390.3 | 397.75 | 371.4 | 388.4 | 374.3 | -14.10 | -3.63 | 2709183 | 101.40 | 689.95 | 360.25 | 2026-03-13 15:57:58 |
| Havells India Ltd. | HAVELLS | 1340.9 | 1353.2 | 1303.5 | 1354 | 1310.2 | -43.80 | -3.23 | 1599343 | 209.55 | 2106 | 1024.5 | 2026-03-13 15:59:58 |
| HCL Technologies Ltd. | HCLTECH | 1350 | 1356.7 | 1321 | 1358.1 | 1325.4 | -32.70 | -2.41 | 2190786 | 290.37 | 2012.2 | 882 | 2026-03-13 15:59:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2417.1 | 2417.1 | 2357.3 | 2429 | 2381 | -48.00 | -1.98 | 1177208 | 280.29 | 5934.5 | 1589.5 | 2026-03-13 15:59:20 |
| HDFC Bank Ltd. | HDFCBANK | 820 | 823.8 | 812 | 832.75 | 817 | -15.75 | -1.89 | 41700464 | 3406.93 | 2037.7 | 812 | 2026-03-13 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 638.25 | 640.6 | 624 | 645.7 | 625.75 | -19.95 | -3.09 | 3167065 | 198.18 | 820.75 | 457.8 | 2026-03-13 15:59:33 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5338 | 5377.5 | 5168 | 5394.5 | 5206 | -188.50 | -3.49 | 496250 | 258.35 | 6388.5 | 2246 | 2026-03-13 15:59:52 |
| Hindalco Industries Ltd. | HINDALCO | 967 | 968.15 | 904.3 | 969.75 | 910.05 | -59.70 | -6.16 | 10347187 | 941.65 | 1029.8 | 358.8 | 2026-03-13 15:59:02 |
| Hindustan Aeronautics Ltd. | HAL | 4000 | 4004.1 | 3892.4 | 4013.5 | 3914.4 | -99.10 | -2.47 | 2113945 | 827.48 | 5674.75 | 1771.25 | 2026-03-13 15:59:51 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 379.55 | 379.55 | 366.3 | 384.35 | 368.75 | -15.60 | -4.06 | 5816666 | 214.49 | 594.8 | 200.05 | 2026-03-13 15:59:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2136 | 2191.9 | 2120.3 | 2136.9 | 2160 | 23.10 | 1.08 | 2298875 | 496.56 | 3035 | 2109.3 | 2026-03-13 15:58:36 |
| Hitachi Energy India Ltd. | POWERINDIA | 24990 | 25175 | 24100 | 24880 | 24165 | -715.00 | -2.87 | 102198 | 246.96 | 26325 | 2840.1 | 2026-03-13 15:51:44 |
| Hyundai Motor India Ltd. | HYUNDAI | 1984.8 | 2024 | 1981.2 | 1994.7 | 2018 | 23.30 | 1.17 | 383959 | 77.48 | 2026-03-13 15:59:39 | ||
| ICICI Bank Ltd. | ICICIBANK | 1251.9 | 1262.3 | 1248.7 | 1266.5 | 1254.8 | -11.70 | -0.92 | 17344394 | 2176.37 | 1500 | 796 | 2026-03-13 15:59:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1840.1 | 1860 | 1832.4 | 1855.3 | 1837.1 | -18.20 | -0.98 | 348466 | 64.02 | 2301.9 | 1049.05 | 2026-03-13 15:57:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 586 | 591.4 | 580.1 | 592.95 | 583.75 | -9.20 | -1.55 | 1483478 | 86.60 | 796.8 | 380.7 | 2026-03-13 15:59:54 |
| IDBI Bank Ltd. | IDBI | 98 | 98.32 | 91.56 | 98.81 | 92.18 | -6.63 | -6.71 | 20394944 | 188.00 | 118.38 | 38.65 | 2026-03-13 15:59:47 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 64.3 | 64.6 | 61.99 | 64.78 | 62.57 | -2.21 | -3.41 | 44917770 | 281.05 | 100.7 | 43.05 | 2026-03-13 15:59:54 |
| Indian Bank | INDIANB | 909.6 | 909.6 | 867.55 | 909.6 | 870.3 | -39.30 | -4.32 | 2204866 | 191.89 | 1000 | 173 | 2026-03-13 15:58:33 |
| Indian Oil Corporation Ltd. | IOC | 158.99 | 160.34 | 155.8 | 160.16 | 156.54 | -3.62 | -2.26 | 11958819 | 187.20 | 196.8 | 65.2 | 2026-03-13 15:59:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 536.5 | 525 | 536.7 | 527.6 | -9.10 | -1.70 | 2008646 | 105.98 | 1138.9 | 520.05 | 2026-03-13 15:59:26 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.7 | 99.68 | 97 | 99.92 | 97.2 | -2.72 | -2.72 | 11414655 | 110.95 | 229 | 20.8 | 2026-03-13 15:59:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117 | 118.94 | 114.21 | 117.03 | 114.85 | -2.18 | -1.86 | 11395700 | 130.88 | 2026-03-13 15:59:49 | ||
| Indraprastha Gas Ltd. | IGL | 161.9 | 165.29 | 156.05 | 161.91 | 156.51 | -5.40 | -3.34 | 3077409 | 48.16 | 570.35 | 152.24 | 2026-03-13 15:59:46 |
| Indus Towers Ltd. | INDUSTOWER | 439.15 | 440.8 | 422.7 | 442.05 | 423.95 | -18.10 | -4.09 | 2702224 | 114.56 | 481.5 | 135.15 | 2026-03-13 15:58:28 |
| IndusInd Bank Ltd. | INDUSINDBK | 827 | 833.15 | 804.8 | 831.35 | 814.4 | -16.95 | -2.04 | 5606889 | 456.63 | 1694.5 | 606 | 2026-03-13 15:59:11 |
| Info Edge (India) Ltd. | NAUKRI | 948.9 | 970.1 | 947.3 | 955.4 | 952.4 | -3.00 | -0.31 | 889051 | 84.67 | 9128.9 | 937.9 | 2026-03-13 15:50:46 |
| Infosys Ltd. | INFY | 1251 | 1269.6 | 1242.6 | 1265.8 | 1248.3 | -17.50 | -1.38 | 7366098 | 919.51 | 2006.45 | 1185.3 | 2026-03-13 15:59:58 |
| Interglobe Aviation Ltd. | INDIGO | 4226 | 4234 | 4130 | 4251.7 | 4158.2 | -93.50 | -2.20 | 1848484 | 768.64 | 6232.5 | 1676 | 2026-03-13 15:59:49 |
| Ipca Laboratories Ltd. | IPCALAB | 1567 | 1576.7 | 1537.4 | 1560.8 | 1561.3 | 0.50 | 0.03 | 590960 | 92.27 | 1755.9 | 669.8 | 2026-03-13 15:56:19 |
| ITC Hotels Ltd. | ITCHOTELS | 157.96 | 158.4 | 151.72 | 157.96 | 153.12 | -4.84 | -3.06 | 4285565 | 65.62 | 2026-03-13 15:59:30 | ||
| ITC Ltd. | ITC | 304 | 306 | 300.65 | 304.1 | 301.45 | -2.65 | -0.87 | 25659996 | 773.52 | 528.5 | 300.65 | 2026-03-13 15:59:46 |
| Jindal Steel Ltd. | JINDALSTEL | 1216.3 | 1222.4 | 1136.1 | 1225 | 1143.3 | -81.70 | -6.67 | 1866333 | 213.38 | 1272.1 | 377 | 2026-03-13 15:58:24 |
| JIO Financial Services Ltd. | JIOFIN | 240 | 240.6 | 234.25 | 242.2 | 235.25 | -6.95 | -2.87 | 13328248 | 313.55 | 2026-03-13 15:59:42 | ||
| JSW Energy Ltd. | JSWENERGY | 521.5 | 530.5 | 509 | 518.3 | 512.95 | -5.35 | -1.03 | 4917316 | 252.23 | 804.9 | 204.65 | 2026-03-13 15:59:21 |
| JSW Infrastructure Ltd. | JSWINFRA | 257.95 | 262.55 | 252.5 | 258.95 | 253.4 | -5.55 | -2.14 | 1119274 | 28.36 | 2026-03-13 15:59:03 | ||
| JSW Steel Ltd. | JSWSTEEL | 1166.7 | 1169.2 | 1115.5 | 1172.6 | 1119.3 | -53.30 | -4.55 | 2284551 | 255.71 | 1284.7 | 614.2 | 2026-03-13 15:58:14 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 462.4 | 467.05 | 453 | 461.75 | 458.15 | -3.60 | -0.78 | 1906381 | 87.34 | 796.75 | 412.1 | 2026-03-13 15:59:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 388.95 | 389.45 | 377 | 389.95 | 379 | -10.95 | -2.81 | 2576181 | 97.64 | 795.4 | 69 | 2026-03-13 15:59:49 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373 | 373.6 | 363.4 | 375.3 | 366.85 | -8.45 | -2.25 | 32179473 | 1180.50 | 2301.9 | 363.4 | 2026-03-13 15:59:49 |
| KPIT Technologies Ltd. | KPITTECH | 670.2 | 671 | 652.9 | 671.25 | 660.15 | -11.10 | -1.65 | 2471617 | 163.16 | 1928.7 | 521.05 | 2026-03-13 15:58:14 |
| L&T Finance Ltd. | LTF | 264 | 264.55 | 256.3 | 265.5 | 258 | -7.50 | -2.82 | 3511148 | 90.59 | 329.45 | 72 | 2026-03-13 15:59:44 |
| L&T Technology Services Ltd. | LTTS | 3129 | 3584 | 3010 | 3129.5 | 3430.1 | 300.60 | 9.61 | 3433441 | 1177.70 | 6000 | 3010 | 2026-03-13 15:59:40 |
| Larsen & Toubro Ltd. | LT | 3696 | 3697 | 3424.5 | 3719.5 | 3439 | -280.50 | -7.54 | 10778730 | 3706.81 | 4440 | 1797.4 | 2026-03-13 15:59:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1037 | 1050.5 | 980.8 | 1046.8 | 1003.4 | -43.40 | -4.15 | 3068139 | 307.86 | 1141 | 278.85 | 2026-03-13 15:59:28 |
| LIC Housing Finance Ltd. | LICHSGFIN | 495.35 | 503.9 | 490.25 | 498.5 | 496.6 | -1.90 | -0.38 | 1637745 | 81.33 | 826.75 | 315.1 | 2026-03-13 15:58:28 |
| Life Insurance Corporation of India | LICI | 793 | 798 | 770.1 | 796.65 | 772.7 | -23.95 | -3.01 | 1249784 | 96.57 | 1222 | 530.05 | 2026-03-13 15:59:51 |
| Lodha Developers Ltd. | LODHA | 865 | 877.55 | 857.05 | 869.05 | 866.35 | -2.70 | -0.31 | 640875 | 55.52 | 1649.95 | 355.5 | 2026-03-13 15:59:57 |
| LTIMindtree Ltd. | LTM | 4299 | 4299 | 4197 | 4323.6 | 4206.5 | -117.10 | -2.71 | 160275 | 67.42 | 6767.95 | 3802 | 2026-03-13 15:59:55 |
| Lupin Ltd. | LUPIN | 2348 | 2361.9 | 2297.2 | 2357.3 | 2314.9 | -42.40 | -1.80 | 695882 | 161.09 | 2402.9 | 623 | 2026-03-13 15:57:39 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 346 | 347.95 | 327.8 | 346.3 | 330.2 | -16.10 | -4.65 | 2655760 | 87.69 | 410 | 176.1 | 2026-03-13 15:59:07 |
| Mahindra & Mahindra Ltd. | M&M | 2965 | 3025 | 2922.6 | 3031.2 | 2931.1 | -100.10 | -3.30 | 7217643 | 2115.56 | 3839.9 | 1123.4 | 2026-03-13 15:59:48 |
| Mankind Pharma Ltd. | MANKIND | 2200 | 2205 | 2128.7 | 2207.9 | 2138.9 | -69.00 | -3.13 | 801859 | 171.51 | 3054.8 | 1242 | 2026-03-13 15:55:41 |
| Marico Ltd. | MARICO | 754 | 767.5 | 750.35 | 757.15 | 752.4 | -4.75 | -0.63 | 2232192 | 167.95 | 813.5 | 462.7 | 2026-03-13 15:57:55 |
| Maruti Suzuki India Ltd. | MARUTI | 12899 | 12962 | 12483 | 13011 | 12591 | -420.00 | -3.23 | 939594 | 1183.04 | 17370 | 8076.05 | 2026-03-13 15:59:37 |
| Max Financial Services Ltd. | MFSL | 1681 | 1700.7 | 1623.5 | 1696.2 | 1628.1 | -68.10 | -4.01 | 1044000 | 169.97 | 1892.5 | 599.1 | 2026-03-13 15:59:45 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1014 | 1020.8 | 985.3 | 1020.4 | 990 | -30.40 | -2.98 | 3267535 | 323.49 | 1314.3 | 354.1 | 2026-03-13 15:56:16 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2434 | 2441.6 | 2320 | 2443.3 | 2328 | -115.30 | -4.72 | 1698943 | 395.51 | 5860 | 278.55 | 2026-03-13 15:59:14 |
| Mphasis Ltd. | MPHASIS | 2184 | 2185.2 | 2100 | 2185.2 | 2114.8 | -70.40 | -3.22 | 322965 | 68.30 | 3237.95 | 1660.05 | 2026-03-13 15:55:42 |
| MRF Ltd. | MRF | 136500 | 137930 | 134500 | 138005 | 134920 | -3085.00 | -2.24 | 4972 | 67.08 | 163600 | 78689.95 | 2026-03-13 15:58:48 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3238.1 | 3355 | 3216.5 | 3244 | 3333.2 | 89.20 | 2.75 | 1425667 | 475.20 | 4149.5 | 911.25 | 2026-03-13 15:58:20 |
| Nestle India Ltd. | NESTLEIND | 1219 | 1238.6 | 1200.6 | 1220.8 | 1202.2 | -18.60 | -1.52 | 1681371 | 202.13 | 24745 | 1084.7 | 2026-03-13 15:59:28 |
| NHPC Ltd. | NHPC | 75.2 | 76.48 | 74.35 | 74.78 | 74.98 | 0.20 | 0.27 | 26761513 | 200.66 | 118.4 | 33.35 | 2026-03-13 15:59:44 |
| NMDC Ltd. | NMDC | 80.4 | 81.25 | 78.25 | 80.87 | 78.59 | -2.28 | -2.82 | 21709925 | 170.62 | 286.35 | 59.53 | 2026-03-13 15:59:38 |
| NTPC Green Energy Ltd. | NTPCGREEN | 98.3 | 104.73 | 94.05 | 97.65 | 98.15 | 0.50 | 0.51 | 177681435 | 1743.94 | 2026-03-13 15:59:53 | ||
| NTPC Ltd. | NTPC | 391.85 | 394.5 | 383.2 | 390.55 | 384.45 | -6.10 | -1.56 | 27107369 | 1042.14 | 448.45 | 152.6 | 2026-03-13 15:58:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1460 | 1470.4 | 1440.6 | 1470.3 | 1452.1 | -18.20 | -1.24 | 703160 | 102.11 | 2343.65 | 790.1 | 2026-03-13 15:58:04 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270.55 | 271.3 | 263.45 | 270.55 | 264.1 | -6.45 | -2.38 | 18411729 | 486.25 | 345 | 121.5 | 2026-03-13 15:59:44 |
| Oil India Ltd. | OIL | 481 | 483.35 | 467.35 | 479.3 | 470.55 | -8.75 | -1.83 | 4296456 | 202.17 | 767.9 | 167.85 | 2026-03-13 15:59:35 |
| One97 Communications Ltd. | PAYTM | 1005 | 1005.5 | 966.7 | 1009.1 | 976.2 | -32.90 | -3.26 | 3060838 | 298.80 | 1381.8 | 310 | 2026-03-13 15:59:15 |
| Oracle Financial Services Software Ltd. | OFSS | 6677 | 6686 | 6500 | 6694.5 | 6526 | -168.50 | -2.52 | 96014 | 62.66 | 13220 | 2883.25 | 2026-03-13 15:59:26 |
| Page Industries Ltd. | PAGEIND | 30845 | 30845 | 30010 | 30860 | 30285 | -575.00 | -1.86 | 25467 | 77.13 | 54349.1 | 30010 | 2026-03-13 15:50:55 |
| Patanjali Foods Ltd. | PATANJALI | 492 | 494.45 | 480.05 | 490.6 | 481.6 | -9.00 | -1.83 | 1946280 | 93.73 | 2011 | 480 | 2026-03-13 15:55:12 |
| PB Fintech Ltd. | POLICYBZR | 1444.9 | 1459.8 | 1429.9 | 1462.7 | 1446 | -16.70 | -1.14 | 1090282 | 157.65 | 2246.9 | 356.2 | 2026-03-13 15:52:41 |
| Persistent Systems Ltd. | PERSISTENT | 4698 | 4730 | 4567.1 | 4714.4 | 4638.8 | -75.60 | -1.60 | 499196 | 231.57 | 8900 | 3092.05 | 2026-03-13 15:50:05 |
| Petronet LNG Ltd. | PETRONET | 296.7 | 297.7 | 285.1 | 296.7 | 286.3 | -10.40 | -3.51 | 1996356 | 57.16 | 384.2 | 193.55 | 2026-03-13 15:57:02 |
| PI Industries Ltd. | PIIND | 2940.1 | 2958 | 2840.1 | 2952.4 | 2896.3 | -56.10 | -1.90 | 339128 | 98.22 | 4804.05 | 2840.1 | 2026-03-13 15:55:01 |
| Pidilite Industries Ltd. | PIDILITIND | 1380 | 1391.9 | 1334.2 | 1387.4 | 1340 | -47.40 | -3.42 | 878140 | 117.67 | 3415 | 1334.2 | 2026-03-13 15:59:43 |
| Polycab India Ltd. | POLYCAB | 7429.5 | 7429.5 | 7118 | 7455 | 7193.5 | -261.50 | -3.51 | 629203 | 452.62 | 8722 | 2310 | 2026-03-13 15:59:44 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 409.1 | 410.6 | 400.15 | 410.95 | 408.35 | -2.60 | -0.63 | 1081386 | 44.16 | 570.4 | 243 | 2026-03-13 15:59:32 |
| Power Finance Corporation Ltd. | PFC | 414.3 | 418.25 | 402.05 | 415.9 | 405.6 | -10.30 | -2.48 | 11202358 | 454.37 | 580 | 100.85 | 2026-03-13 15:59:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 308.65 | 309.5 | 298.7 | 303.6 | 300.95 | -2.65 | -0.87 | 23615092 | 710.70 | 366.25 | 186.35 | 2026-03-13 15:59:47 |
| Premier Energies Ltd. | PREMIERENE | 781.95 | 804 | 773.25 | 789.35 | 781.85 | -7.50 | -0.95 | 2919116 | 228.23 | 2026-03-13 15:59:10 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1250 | 1268.1 | 1222 | 1252.7 | 1257 | 4.30 | 0.34 | 658223 | 82.74 | 2074.8 | 391 | 2026-03-13 15:58:24 |
| Punjab National Bank | PNB | 116 | 116.27 | 111.5 | 116.61 | 111.7 | -4.91 | -4.21 | 18650285 | 208.32 | 142.9 | 32.15 | 2026-03-13 15:59:52 |
| Rail Vikas Nigam Ltd. | RVNL | 278 | 280.35 | 270.35 | 279.6 | 271.25 | -8.35 | -2.99 | 4564446 | 123.81 | 647 | 30.55 | 2026-03-13 15:59:32 |
| REC Ltd. | RECLTD | 341.8 | 345.05 | 330.5 | 343.5 | 331.5 | -12.00 | -3.49 | 6561611 | 217.52 | 654 | 91.05 | 2026-03-13 15:59:52 |
| Reliance Industries Ltd. | RELIANCE | 1385.2 | 1400.8 | 1378.4 | 1392.2 | 1380.7 | -11.50 | -0.83 | 17265090 | 2383.79 | 3217.6 | 1114.85 | 2026-03-13 15:59:35 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118.99 | 119.59 | 113.37 | 120.17 | 113.82 | -6.35 | -5.28 | 27423685 | 312.14 | 216.99 | 61.8 | 2026-03-13 15:59:48 |
| SBI Cards And Payment Services Ltd. | SBICARD | 703.15 | 708.2 | 697.5 | 710.25 | 704.9 | -5.35 | -0.75 | 1338680 | 94.36 | 1028.65 | 647.95 | 2026-03-13 15:59:09 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1932.5 | 1938.9 | 1900.4 | 1939.4 | 1904.4 | -35.00 | -1.80 | 989732 | 188.48 | 2132 | 1054 | 2026-03-13 15:57:01 |
| Shree Cement Ltd. | SHREECEM | 23500 | 23505 | 22855 | 23500 | 22965 | -535.00 | -2.28 | 48594 | 111.60 | 32490 | 20150 | 2026-03-13 15:58:19 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1021.3 | 1028 | 994.7 | 1031.7 | 1003.6 | -28.10 | -2.72 | 6562852 | 658.65 | 3652.25 | 493.35 | 2026-03-13 15:59:48 |
| Siemens Energy India Ltd. | ENRIN | 2866.9 | 2930 | 2776 | 2866.9 | 2796.9 | -70.00 | -2.44 | 230108 | 64.36 | 2026-03-13 15:52:20 | ||
| Siemens Ltd. | SIEMENS | 3324 | 3361.9 | 3195.9 | 3324.7 | 3207.6 | -117.10 | -3.52 | 312590 | 100.27 | 8129.9 | 2450 | 2026-03-13 15:56:45 |
| SJVN Ltd. | SJVN | 72.8 | 73.81 | 69.55 | 72.35 | 69.89 | -2.46 | -3.40 | 7881201 | 55.08 | 170.5 | 27.9 | 2026-03-13 15:59:52 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 509.35 | 511.5 | 484 | 510.3 | 486.05 | -24.25 | -4.75 | 1136203 | 55.23 | 768.65 | 380 | 2026-03-13 15:57:17 |
| SRF Ltd. | SRF | 2609.9 | 2623.5 | 2491.3 | 2626.3 | 2499.7 | -126.60 | -4.82 | 649413 | 162.33 | 3325 | 2040 | 2026-03-13 15:57:59 |
| State Bank Of India | SBIN | 1077.5 | 1081.3 | 1042.3 | 1085.2 | 1047 | -38.20 | -3.52 | 15978675 | 1672.97 | 1234.7 | 499.35 | 2026-03-13 15:59:51 |
| Steel Authority Of India Ltd. | SAIL | 152.26 | 154.25 | 144.25 | 153.65 | 149.89 | -3.76 | -2.45 | 24157379 | 362.09 | 175.35 | 73.2 | 2026-03-13 15:59:21 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1822 | 1833.3 | 1797 | 1825.3 | 1801.6 | -23.70 | -1.30 | 2554627 | 460.24 | 1960.35 | 856.8 | 2026-03-13 15:59:19 |
| Sun TV Network Ltd. | SUNTV | 583.8 | 585.6 | 560.4 | 593.3 | 562.8 | -30.50 | -5.14 | 273766 | 15.41 | 921 | 393.8 | 2026-03-13 15:59:40 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5347.5 | 5347.5 | 5051.5 | 5347.5 | 5138.5 | -209.00 | -3.91 | 42323 | 21.75 | 5642 | 1976.25 | 2026-03-13 15:52:13 |
| Supreme Industries Ltd. | SUPREMEIND | 4005.6 | 4015.9 | 3875.5 | 4043.7 | 3886.5 | -157.20 | -3.89 | 247814 | 96.31 | 6460 | 1820 | 2026-03-13 15:50:33 |
| Suzlon Energy Ltd. | SUZLON | 42.42 | 42.83 | 40.98 | 42.43 | 41.41 | -1.02 | -2.40 | 79497665 | 329.20 | 86.04 | 6.6 | 2026-03-13 15:59:58 |
| Syngene International Ltd. | SYNGENE | 405.9 | 428 | 405 | 404.1 | 420.85 | 16.75 | 4.15 | 9786652 | 411.87 | 960.6 | 387.05 | 2026-03-13 15:57:17 |
| Tata Chemicals Ltd. | TATACHEM | 682 | 683.95 | 668.1 | 683.15 | 670.8 | -12.35 | -1.81 | 339368 | 22.76 | 1247.35 | 668.1 | 2026-03-13 15:59:05 |
| Tata Communications Ltd. | TATACOMM | 1440 | 1452 | 1394.8 | 1449.3 | 1398.1 | -51.20 | -3.53 | 548247 | 76.65 | 2175 | 1070.35 | 2026-03-13 15:57:39 |
| Tata Consultancy Services Ltd. | TCS | 2437 | 2445.9 | 2397 | 2442.4 | 2410.5 | -31.90 | -1.31 | 2466488 | 594.55 | 4592.25 | 2397 | 2026-03-13 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1049 | 1093.9 | 1048 | 1057.8 | 1083.6 | 25.80 | 2.44 | 2855691 | 309.44 | 1262.6 | 686.6 | 2026-03-13 15:58:20 |
| Tata Elxsi Ltd. | TATAELXSI | 4325 | 4327 | 4234.9 | 4330 | 4255 | -75.00 | -1.73 | 185443 | 78.91 | 10760 | 4221.5 | 2026-03-13 15:59:19 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 323 | 324.15 | 308.5 | 324.55 | 314.1 | -10.45 | -3.22 | 17073811 | 536.29 | 1179 | 308.5 | 2026-03-13 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 402.15 | 406.05 | 393.45 | 402.15 | 394.95 | -7.20 | -1.79 | 9072187 | 358.31 | 494.85 | 182.35 | 2026-03-13 15:59:56 |
| Tata Steel Ltd. | TATASTEEL | 191.95 | 192.5 | 182.26 | 193.47 | 183.51 | -9.96 | -5.15 | 42683952 | 783.29 | 216.45 | 95 | 2026-03-13 15:59:52 |
| Tata Technologies Ltd. | TATATECH | 550 | 551 | 537.2 | 551.85 | 540.35 | -11.50 | -2.08 | 893902 | 48.30 | 2026-03-13 15:59:57 | ||
| Tech Mahindra Ltd. | TECHM | 1342.5 | 1342.5 | 1319.8 | 1349.8 | 1332.8 | -17.00 | -1.26 | 1150005 | 153.27 | 1854 | 981.05 | 2026-03-13 15:59:31 |
| The Federal Bank Ltd. | FEDERALBNK | 268.65 | 269.75 | 262.15 | 270.25 | 263.05 | -7.20 | -2.66 | 7258500 | 190.93 | 302 | 105.2 | 2026-03-13 15:59:19 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 830 | 916.5 | 825.1 | 845.1 | 851.5 | 6.40 | 0.76 | 10763899 | 916.55 | 1187 | 104 | 2026-03-13 15:59:04 |
| The Indian Hotels Company Ltd. | INDHOTEL | 617.2 | 624.95 | 607.05 | 624.95 | 609.85 | -15.10 | -2.42 | 2889105 | 176.19 | 894.9 | 263.35 | 2026-03-13 15:59:18 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1542 | 1575.6 | 1528.2 | 1560.2 | 1565.5 | 5.30 | 0.34 | 551464 | 86.33 | 4137 | 1186.4 | 2026-03-13 15:54:48 |
| Titan Company Ltd. | TITAN | 4091 | 4147.2 | 4046 | 4129.6 | 4073.2 | -56.40 | -1.37 | 868825 | 353.89 | 4378.4 | 2269.6 | 2026-03-13 15:58:47 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4422.1 | 4482.9 | 4360 | 4446 | 4390 | -56.00 | -1.26 | 572557 | 251.35 | 4482.9 | 1445.55 | 2026-03-13 15:59:45 |
| Torrent Power Ltd. | TORNTPOWER | 1505 | 1523.6 | 1454.8 | 1506 | 1461.3 | -44.70 | -2.97 | 357821 | 52.29 | 2037 | 430.85 | 2026-03-13 15:55:28 |
| Trent Ltd. | TRENT | 3509.9 | 3583.6 | 3470.2 | 3533.6 | 3487.8 | -45.80 | -1.30 | 1215870 | 424.07 | 8345 | 1155 | 2026-03-13 15:59:22 |
| Tube Investments of India Ltd. | TIINDIA | 2514.7 | 2524.8 | 2433.3 | 2549.7 | 2458.2 | -91.50 | -3.59 | 469700 | 115.46 | 4810.8 | 2034.05 | 2026-03-13 15:48:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3399.6 | 3406 | 3282.3 | 3422.6 | 3324.5 | -98.10 | -2.87 | 1447445 | 481.20 | 3970 | 925 | 2026-03-13 15:59:42 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11000 | 11000 | 10573 | 11089 | 10616 | -473.00 | -4.27 | 723904 | 768.50 | 13110 | 6005 | 2026-03-13 15:59:07 |
| Union Bank Of India | UNIONBANK | 181.5 | 181.64 | 173.31 | 182.1 | 173.88 | -8.22 | -4.51 | 10935027 | 190.14 | 205.49 | 38.3 | 2026-03-13 15:59:38 |
| United Spirits Ltd. | UNITDSPR | 1350 | 1368 | 1310 | 1363.5 | 1314.4 | -49.10 | -3.60 | 675221 | 88.75 | 1700 | 730.55 | 2026-03-13 15:57:56 |
| UPL Ltd. | UPL | 628 | 628.1 | 603 | 629.05 | 609.4 | -19.65 | -3.12 | 1954960 | 119.14 | 812.2 | 451.85 | 2026-03-13 15:59:43 |
| Varun Beverages Ltd. | VBL | 410 | 418.55 | 400.45 | 411.05 | 401.3 | -9.75 | -2.37 | 7664431 | 307.57 | 1702.8 | 400.45 | 2026-03-13 15:59:11 |
| Vedanta Ltd. | VEDL | 714.5 | 715.5 | 684.45 | 719.6 | 689.55 | -30.05 | -4.18 | 15416801 | 1063.07 | 769.8 | 208.1 | 2026-03-13 15:59:40 |
| Vishal Mega Mart Ltd. | VMM | 105.4 | 106.5 | 101.81 | 106.07 | 102.79 | -3.28 | -3.09 | 15220866 | 156.46 | 2026-03-13 15:59:40 | ||
| Vodafone Idea Ltd. | IDEA | 9.52 | 9.59 | 9.18 | 9.56 | 9.27 | -0.29 | -3.03 | 570944045 | 529.27 | 19.18 | 5.7 | 2026-03-13 15:59:46 |
| Voltas Ltd. | VOLTAS | 1440 | 1448.9 | 1385.2 | 1449.4 | 1414.2 | -35.20 | -2.43 | 1524789 | 215.64 | 1944.9 | 737.2 | 2026-03-13 15:54:40 |
| Waaree Energies Ltd. | WAAREEENER | 2718.6 | 2793 | 2685.3 | 2739.4 | 2726.6 | -12.80 | -0.47 | 2249579 | 613.37 | 2026-03-13 15:59:36 | ||
| Wipro Ltd. | WIPRO | 200.6 | 202.07 | 196.04 | 202.51 | 197.58 | -4.93 | -2.43 | 12629652 | 249.54 | 596 | 193.03 | 2026-03-13 15:59:51 |
| Yes Bank Ltd. | YESBANK | 19.22 | 19.25 | 18.75 | 19.31 | 18.8 | -0.51 | -2.64 | 94002650 | 176.72 | 32.85 | 14.4 | 2026-03-13 15:59:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 82 | 82 | 77.6 | 82.02 | 78.06 | -3.96 | -4.83 | 8864905 | 69.20 | 292 | 77.6 | 2026-03-13 15:58:33 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 913.2 | 924.6 | 901.5 | 916.9 | 905.9 | -11.00 | -1.20 | 862444 | 78.13 | 1324.3 | 350.25 | 2026-03-13 15:59:58 |