Select Exchange & Index:
NIFTY200
13913.25
updated on: 02-Sep-2026 [16:14]
Advances - 77 |
Declines - 140 |
Unchanged - 2
Overview
| Open | 13873.55 | Prev. Close | 13979.40 |
|---|---|---|---|
| Day High | 13913.25 | 52 Week High | 14700.95 |
| Day Low | 13808.95 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1165.6 | 1181.3 | 15.70 | 1.35 |
| ABB India Ltd. | 7396 | 7447.5 | 51.50 | 0.70 |
| Adani Energy Solutions Ltd. | 1382 | 1396.6 | 14.60 | 1.06 |
| Adani Enterprises Ltd. | 2863.9 | 2891.8 | 27.90 | 0.97 |
| Adani Green Energy Ltd. | 1265 | 1296 | 31.00 | 2.45 |
| Adani Ports and Special Economic Zone Ltd. | 1647.5 | 1672.7 | 25.20 | 1.53 |
| Adani Power Ltd. | 204.36 | 207.7 | 3.34 | 1.63 |
| Adani Total Gas Ltd. | 613.65 | 614.95 | 1.30 | 0.21 |
| Aditya Birla Capital Ltd. | 394.45 | 397.05 | 2.60 | 0.66 |
| Ambuja Cements Ltd. | 402.2 | 402.7 | 0.50 | 0.12 |
| Bajaj Finance Ltd. | 1053.9 | 1055.9 | 2.00 | 0.19 |
| Bajaj Finserv Ltd. | 1972 | 1990 | 18.00 | 0.91 |
| Bank Of Baroda | 237.7 | 241.2 | 3.50 | 1.47 |
| Bank Of India | 142.35 | 143.1 | 0.75 | 0.53 |
| Bharat Dynamics Ltd. | 1250 | 1253.7 | 3.70 | 0.30 |
| Bharat Heavy Electricals Ltd. | 426.55 | 427.5 | 0.95 | 0.22 |
| Bharat Petroleum Corporation Ltd. | 317.65 | 319.6 | 1.95 | 0.61 |
| Canara Bank | 125.6 | 126.3 | 0.70 | 0.56 |
| Cholamandalam Investment and Finance Company Ltd. | 1814.7 | 1825.9 | 11.20 | 0.62 |
| Coal India Ltd. | 401.6 | 417.85 | 16.25 | 4.05 |
| Colgate-Palmolive (India) Ltd. | 1859.8 | 1861.5 | 1.70 | 0.09 |
| Divi's Laboratories Ltd. | 9165 | 9220 | 55.00 | 0.60 |
| Dixon Technologies (India) Ltd. | 14461 | 14590 | 129.00 | 0.89 |
| Dr. Lal Pathlabs Ltd. | 1904.4 | 1916.1 | 11.70 | 0.61 |
| Escorts Kubota Ltd. | 3016.1 | 3019.4 | 3.30 | 0.11 |
| GAIL (India) Ltd. | 172.69 | 173 | 0.31 | 0.18 |
| ICICI Prudential Life Insurance Company Ltd. | 495.45 | 499.5 | 4.05 | 0.82 |
| IDFC First Bank Ltd. | 84.9 | 85.09 | 0.19 | 0.22 |
| Indian Oil Corporation Ltd. | 136.53 | 137 | 0.47 | 0.34 |
| Indus Towers Ltd. | 375 | 379 | 4.00 | 1.07 |
| JIO Financial Services Ltd. | 235.85 | 236.9 | 1.05 | 0.45 |
| JSW Energy Ltd. | 518 | 539.8 | 21.80 | 4.21 |
| Jubilant FoodWorks Ltd. | 484.4 | 486.5 | 2.10 | 0.43 |
| Kalyan Jewellers India Ltd. | 573 | 590 | 17.00 | 2.97 |
| L&T Finance Ltd. | 309.05 | 312.8 | 3.75 | 1.21 |
| Larsen & Toubro Ltd. | 3980.1 | 3981 | 0.90 | 0.02 |
| Laurus Labs Ltd. | 1861.6 | 1864 | 2.40 | 0.13 |
| LIC Housing Finance Ltd. | 534.9 | 541.25 | 6.35 | 1.19 |
| Lodha Developers Ltd. | 1193.9 | 1208.3 | 14.40 | 1.21 |
| Lupin Ltd. | 2153 | 2155.2 | 2.20 | 0.10 |
| Mahindra & Mahindra Financial Services Ltd. | 364.4 | 368.85 | 4.45 | 1.22 |
| Mankind Pharma Ltd. | 2356.5 | 2391.5 | 35.00 | 1.49 |
| Muthoot Finance Ltd. | 2905 | 2937.7 | 32.70 | 1.13 |
| NMDC Ltd. | 85.69 | 85.75 | 0.06 | 0.07 |
| NTPC Ltd. | 327.5 | 330 | 2.50 | 0.76 |
| Oil & Natural Gas Corporation Ltd. | 236.45 | 237.5 | 1.05 | 0.44 |
| Oil India Ltd. | 490 | 498.15 | 8.15 | 1.66 |
| Page Industries Ltd. | 35675 | 36200 | 525.00 | 1.47 |
| PB Fintech Ltd. | 1829.2 | 1851.9 | 22.70 | 1.24 |
| Power Finance Corporation Ltd. | 345.8 | 346.5 | 0.70 | 0.20 |
| Power Grid Corporation Of India Ltd. | 264.55 | 266.8 | 2.25 | 0.85 |
| Prestige Estates Projects Ltd. | 1570 | 1582 | 12.00 | 0.76 |
| Punjab National Bank | 115.22 | 117 | 1.78 | 1.54 |
| REC Ltd. | 314.05 | 316.45 | 2.40 | 0.76 |
| Reliance Industries Ltd. | 1309 | 1313.1 | 4.10 | 0.31 |
| SBI Cards And Payment Services Ltd. | 632.4 | 635.15 | 2.75 | 0.43 |
| Shree Cement Ltd. | 23490 | 23680 | 190.00 | 0.81 |
| SRF Ltd. | 2592 | 2598.4 | 6.40 | 0.25 |
| Steel Authority Of India Ltd. | 193 | 196.5 | 3.50 | 1.81 |
| Sun Pharmaceutical Industries Ltd. | 1929 | 1931.7 | 2.70 | 0.14 |
| Sundaram Finance Ltd. | 4540.1 | 4557.2 | 17.10 | 0.38 |
| Tata Chemicals Ltd. | 633.6 | 633.95 | 0.35 | 0.06 |
| Tata Motors Passenger Vehicles Ltd. | 310 | 312.75 | 2.75 | 0.89 |
| Tata Power Company Ltd. | 350.55 | 364 | 13.45 | 3.84 |
| The Federal Bank Ltd. | 349.25 | 353.35 | 4.10 | 1.17 |
| The Indian Hotels Company Ltd. | 718 | 727.7 | 9.70 | 1.35 |
| The Phoenix Mills Ltd. | 1892.6 | 1920.1 | 27.50 | 1.45 |
| Titan Company Ltd. | 5050 | 5074 | 24.00 | 0.48 |
| Torrent Pharmaceuticals Ltd. | 4965.5 | 5012 | 46.50 | 0.94 |
| Torrent Power Ltd. | 1219.3 | 1248.9 | 29.60 | 2.43 |
| Union Bank Of India | 184.9 | 186.86 | 1.96 | 1.06 |
| UPL Ltd. | 567.1 | 578.45 | 11.35 | 2.00 |
| Varun Beverages Ltd. | 405.85 | 415 | 9.15 | 2.25 |
| Vishal Mega Mart Ltd. | 106.55 | 108.57 | 2.02 | 1.90 |
| Vodafone Idea Ltd. | 14.06 | 14.53 | 0.47 | 3.34 |
| Yes Bank Ltd. | 22.1 | 22.15 | 0.05 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1272.3 | 1266.6 | -5.70 | -0.45 |
| Aditya Birla Fashion and Retail Ltd. | 51.1 | 50.47 | -0.63 | -1.23 |
| Alkem Laboratories Ltd. | 5300 | 5210 | -90.00 | -1.70 |
| APL Apollo Tubes Ltd. | 2234 | 2210 | -24.00 | -1.07 |
| Apollo Hospitals Enterprise Ltd. | 8755 | 8719 | -36.00 | -0.41 |
| Apollo Tyres Ltd. | 442.7 | 434.15 | -8.55 | -1.93 |
| Ashok Leyland Ltd. | 170.53 | 167.9 | -2.63 | -1.54 |
| Asian Paints Ltd. | 2575.5 | 2527.5 | -48.00 | -1.86 |
| Astral Ltd. | 1507 | 1487 | -20.00 | -1.33 |
| AU Small Finance Bank Ltd. | 1079.2 | 1077.9 | -1.30 | -0.12 |
| Aurobindo Pharma Ltd. | 1683.3 | 1648.2 | -35.10 | -2.09 |
| Avenue Supermarts Ltd. | 3824 | 3813.4 | -10.60 | -0.28 |
| Axis Bank Ltd. | 1258 | 1253.9 | -4.10 | -0.33 |
| Bajaj Auto Ltd. | 12361 | 12130 | -231.00 | -1.87 |
| Bajaj Holdings & Investment Ltd. | 11310 | 11100 | -210.00 | -1.86 |
| Bajaj Housing Finance Ltd. | 82.85 | 82.78 | -0.07 | -0.08 |
| Balkrishna Industries Ltd. | 2331.8 | 2329.1 | -2.70 | -0.12 |
| Bandhan Bank Ltd. | 162.9 | 161.52 | -1.38 | -0.85 |
| Bank Of Maharashtra | 82.7 | 82.4 | -0.30 | -0.36 |
| Berger Paints India Ltd. | 490.85 | 488.05 | -2.80 | -0.57 |
| Bharat Electronics Ltd. | 411.2 | 405.75 | -5.45 | -1.33 |
| Bharat Forge Ltd. | 2052.2 | 2031.8 | -20.40 | -0.99 |
| Bharti Airtel Ltd. | 1877.2 | 1862.8 | -14.40 | -0.77 |
| Biocon Ltd. | 401.05 | 401 | -0.05 | -0.01 |
| Blue Star Ltd. | 1490.9 | 1445.3 | -45.60 | -3.06 |
| Bosch Ltd. | 48550 | 47250 | -1300.00 | -2.68 |
| Britannia Industries Ltd. | 5187 | 5154 | -33.00 | -0.64 |
| BSE Ltd. | 3242 | 3168 | -74.00 | -2.28 |
| CG Power and Industrial Solutions Ltd. | 885.5 | 877.75 | -7.75 | -0.88 |
| Cipla Ltd. | 1423 | 1412.8 | -10.20 | -0.72 |
| Cochin Shipyard Ltd. | 1475.9 | 1463 | -12.90 | -0.87 |
| Coforge Ltd. | 1988.9 | 1965.7 | -23.20 | -1.17 |
| Container Corporation Of India Ltd. | 514 | 510 | -4.00 | -0.78 |
| Cummins India Ltd. | 5105 | 5088.5 | -16.50 | -0.32 |
| Dabur India Ltd. | 384 | 379 | -5.00 | -1.30 |
| Dalmia Bharat Ltd. | 1806.6 | 1773.1 | -33.50 | -1.85 |
| Deepak Nitrite Ltd. | 1782.8 | 1734.1 | -48.70 | -2.73 |
| Delhivery Ltd. | 460.8 | 454.8 | -6.00 | -1.30 |
| DLF Ltd. | 675.15 | 673.55 | -1.60 | -0.24 |
| Dr. Reddy's Laboratories Ltd. | 1171 | 1156.5 | -14.50 | -1.24 |
| Eicher Motors Ltd. | 7970 | 7711.5 | -258.50 | -3.24 |
| Eternal Ltd. | 327.75 | 327.3 | -0.45 | -0.14 |
| FSN E-Commerce Ventures Ltd. | 338.5 | 337.4 | -1.10 | -0.32 |
| GE Vernova T&D India Ltd. | 4324 | 4240 | -84.00 | -1.94 |
| Gland Pharma Ltd. | 2875 | 2868.4 | -6.60 | -0.23 |
| Glenmark Pharmaceuticals Ltd. | 2470.4 | 2460 | -10.40 | -0.42 |
| GMR Airports Ltd. | 94.12 | 93.99 | -0.13 | -0.14 |
| Godfrey Phillips India Ltd. | 2078.3 | 2025.4 | -52.90 | -2.55 |
| Godrej Properties Ltd. | 1978 | 1970.7 | -7.30 | -0.37 |
| Grasim Industries Ltd. | 3305 | 3294.9 | -10.10 | -0.31 |
| Havells India Ltd. | 1222.8 | 1193 | -29.80 | -2.44 |
| HCL Technologies Ltd. | 1351.4 | 1331.5 | -19.90 | -1.47 |
| HDFC Asset Management Company Ltd. | 2544.9 | 2525.7 | -19.20 | -0.75 |
| HDFC Bank Ltd. | 711.9 | 700.8 | -11.10 | -1.56 |
| HDFC Life Insurance Company Ltd. | 540.3 | 533 | -7.30 | -1.35 |
| Hero MotoCorp Ltd. | 5555 | 5300 | -255.00 | -4.59 |
| Hindalco Industries Ltd. | 1014.4 | 1009.7 | -4.70 | -0.46 |
| Hindustan Aeronautics Ltd. | 4807.6 | 4780 | -27.60 | -0.57 |
| Hindustan Petroleum Corporation Ltd. | 363.1 | 359 | -4.10 | -1.13 |
| Hindustan Unilever Ltd. | 1994.8 | 1975 | -19.80 | -0.99 |
| Hitachi Energy India Ltd. | 32640 | 32200 | -440.00 | -1.35 |
| Hyundai Motor India Ltd. | 2179.8 | 2154.4 | -25.40 | -1.17 |
| ICICI Bank Ltd. | 1438 | 1426.5 | -11.50 | -0.80 |
| ICICI Lombard General Insurance Company Ltd. | 1566.9 | 1537 | -29.90 | -1.91 |
| IDBI Bank Ltd. | 92.06 | 91.55 | -0.51 | -0.55 |
| Indian Bank | 881.75 | 878.8 | -2.95 | -0.33 |
| Indian Railway Catering And Tourism Corporation Ltd. | 481.35 | 472.6 | -8.75 | -1.82 |
| Indian Railway Finance Corporation Ltd. | 82.5 | 82.48 | -0.02 | -0.02 |
| Indian Renewable Energy Development Agency Ltd. | 114.2 | 112.55 | -1.65 | -1.44 |
| Indraprastha Gas Ltd. | 149.85 | 147.94 | -1.91 | -1.27 |
| IndusInd Bank Ltd. | 992.6 | 978 | -14.60 | -1.47 |
| Info Edge (India) Ltd. | 1356 | 1343.7 | -12.30 | -0.91 |
| Infosys Ltd. | 1156 | 1140 | -16.00 | -1.38 |
| Interglobe Aviation Ltd. | 5052 | 5020 | -32.00 | -0.63 |
| Ipca Laboratories Ltd. | 1987.6 | 1956.5 | -31.10 | -1.56 |
| ITC Hotels Ltd. | 161.58 | 158.63 | -2.95 | -1.83 |
| ITC Ltd. | 266.6 | 266.3 | -0.30 | -0.11 |
| Jindal Steel Ltd. | 1160 | 1159.4 | -0.60 | -0.05 |
| JSW Infrastructure Ltd. | 334.8 | 332.1 | -2.70 | -0.81 |
| JSW Steel Ltd. | 1313.5 | 1306 | -7.50 | -0.57 |
| Kotak Mahindra Bank Ltd. | 425 | 423.5 | -1.50 | -0.35 |
| KPIT Technologies Ltd. | 590 | 588 | -2.00 | -0.34 |
| L&T Technology Services Ltd. | 3587.8 | 3505 | -82.80 | -2.31 |
| Life Insurance Corporation of India | 412.15 | 408.25 | -3.90 | -0.95 |
| LTM Ltd. | 4625 | 4588 | -37.00 | -0.80 |
| Mahindra & Mahindra Ltd. | 3259 | 3190 | -69.00 | -2.12 |
| Marico Ltd. | 838.1 | 829.35 | -8.75 | -1.04 |
| Maruti Suzuki India Ltd. | 12950 | 12849 | -101.00 | -0.78 |
| Max Financial Services Ltd. | 1534.7 | 1505 | -29.70 | -1.94 |
| Max Healthcare Institute Ltd. | 1003 | 994 | -9.00 | -0.90 |
| Mazagon Dock Shipbuilders Ltd. | 2485 | 2459 | -26.00 | -1.05 |
| Mphasis Ltd. | 2505.5 | 2480 | -25.50 | -1.02 |
| MRF Ltd. | 132335 | 131880 | -455.00 | -0.34 |
| Nestle India Ltd. | 1438.2 | 1425 | -13.20 | -0.92 |
| NHPC Ltd. | 76.3 | 75.65 | -0.65 | -0.85 |
| NTPC Green Energy Ltd. | 89.21 | 88.12 | -1.09 | -1.22 |
| Oberoi Realty Ltd. | 1880.7 | 1866 | -14.70 | -0.78 |
| One97 Communications Ltd. | 1633.5 | 1619 | -14.50 | -0.89 |
| Oracle Financial Services Software Ltd. | 12187 | 12158 | -29.00 | -0.24 |
| Patanjali Foods Ltd. | 345.8 | 345 | -0.80 | -0.23 |
| Persistent Systems Ltd. | 5800 | 5690 | -110.00 | -1.90 |
| Petronet LNG Ltd. | 292.3 | 289.2 | -3.10 | -1.06 |
| PI Industries Ltd. | 2397.1 | 2393 | -4.10 | -0.17 |
| Pidilite Industries Ltd. | 1643.5 | 1637 | -6.50 | -0.40 |
| Polycab India Ltd. | 8895.5 | 8804 | -91.50 | -1.03 |
| Poonawalla Fincorp Ltd. | 460.95 | 459.65 | -1.30 | -0.28 |
| Premier Energies Ltd. | 1012.9 | 1000 | -12.90 | -1.27 |
| Rail Vikas Nigam Ltd. | 208.38 | 206 | -2.38 | -1.14 |
| Samvardhana Motherson International Ltd. | 165.6 | 163.3 | -2.30 | -1.39 |
| SBI Life Insurance Company Ltd. | 1739.3 | 1719.9 | -19.40 | -1.12 |
| Shriram Finance Ltd. | 1059.1 | 1047 | -12.10 | -1.14 |
| Siemens Energy India Ltd. | 3172.5 | 3119.3 | -53.20 | -1.68 |
| Siemens Ltd. | 4030 | 4018.9 | -11.10 | -0.28 |
| SJVN Ltd. | 64.92 | 63.92 | -1.00 | -1.54 |
| Sona BLW Precision Forgings Ltd. | 809.5 | 782.65 | -26.85 | -3.32 |
| State Bank Of India | 1034.5 | 1020.9 | -13.60 | -1.31 |
| Sun TV Network Ltd. | 462.15 | 460.6 | -1.55 | -0.34 |
| Supreme Industries Ltd. | 3605 | 3530.6 | -74.40 | -2.06 |
| Suzlon Energy Ltd. | 46.5 | 45.46 | -1.04 | -2.24 |
| Syngene International Ltd. | 402.05 | 398.6 | -3.45 | -0.86 |
| Tata Communications Ltd. | 1733.8 | 1710 | -23.80 | -1.37 |
| Tata Consultancy Services Ltd. | 2369 | 2348 | -21.00 | -0.89 |
| Tata Consumer Products Ltd. | 1030.5 | 1012 | -18.50 | -1.80 |
| Tata Elxsi Ltd. | 3638 | 3609 | -29.00 | -0.80 |
| Tata Motors Ltd. | 464.35 | 447.45 | -16.90 | -3.64 |
| Tata Steel Ltd. | 184.07 | 183.85 | -0.22 | -0.12 |
| Tata Technologies Ltd. | 814.95 | 813.25 | -1.70 | -0.21 |
| Tech Mahindra Ltd. | 1638 | 1623 | -15.00 | -0.92 |
| The Fertilisers And Chemicals Travancore Ltd. | 815.25 | 804.3 | -10.95 | -1.34 |
| Trent Ltd. | 2855 | 2852.3 | -2.70 | -0.09 |
| Tube Investments of India Ltd. | 2763.2 | 2720 | -43.20 | -1.56 |
| TVS Motor Company Ltd. | 4203 | 4200 | -3.00 | -0.07 |
| Ultratech Cement Ltd. | 11400 | 11393 | -7.00 | -0.06 |
| United Spirits Ltd. | 1470 | 1469.5 | -0.50 | -0.03 |
| Vedanta Ltd. | 274 | 270.7 | -3.30 | -1.20 |
| Voltas Ltd. | 1205 | 1152.1 | -52.90 | -4.39 |
| Waaree Energies Ltd. | 2588 | 2581.1 | -6.90 | -0.27 |
| Wipro Ltd. | 181.7 | 177.09 | -4.61 | -2.54 |
| Zee Entertainment Enterprises Ltd. | 93.41 | 90.57 | -2.84 | -3.04 |
| Zydus Lifesciences Ltd. | 1167.8 | 1154.2 | -13.60 | -1.16 |
Market Stats
Advances
77
Declines
140
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1156.4 | 1181.3 | 1128.6 | 1165.6 | 1181.3 | 15.70 | 1.35 | 666823 | 78.77 | 1318 | 395.1 | 2026-09-02 15:59:14 |
| ABB India Ltd. | ABB | 7348.5 | 7447.5 | 7258 | 7396 | 7447.5 | 51.50 | 0.70 | 163580 | 121.83 | 9149.95 | 2640 | 2026-09-02 15:59:12 |
| ACC Ltd. | ACC | 1271 | 1272.2 | 1252.9 | 1272.3 | 1266.6 | -5.70 | -0.45 | 146429 | 18.55 | 2844 | 1251.7 | 2026-09-02 15:59:03 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1374.6 | 1401 | 1348 | 1382 | 1396.6 | 14.60 | 1.06 | 4214587 | 588.61 | 4236.75 | 588 | 2026-09-02 15:59:57 |
| Adani Enterprises Ltd. | ADANIENT | 2859.8 | 2905 | 2830.5 | 2863.9 | 2891.8 | 27.90 | 0.97 | 1642492 | 474.98 | 4190 | 1017.45 | 2026-09-02 15:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1244 | 1303 | 1236.4 | 1265 | 1296 | 31.00 | 2.45 | 2634560 | 341.44 | 2572 | 439.1 | 2026-09-02 15:58:31 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1637.1 | 1676.7 | 1632.1 | 1647.5 | 1672.7 | 25.20 | 1.53 | 2338937 | 391.23 | 1891.1 | 395.1 | 2026-09-02 15:59:58 |
| Adani Power Ltd. | ADANIPOWER | 202.59 | 207.7 | 200.12 | 204.36 | 207.7 | 3.34 | 1.63 | 18174608 | 377.49 | 895.85 | 128.1 | 2026-09-02 15:59:57 |
| Adani Total Gas Ltd. | ATGL | 613.95 | 624.95 | 604.3 | 613.65 | 614.95 | 1.30 | 0.21 | 776942 | 47.78 | 4000 | 462.8 | 2026-09-02 15:59:33 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 390 | 397.05 | 385.1 | 394.45 | 397.05 | 2.60 | 0.66 | 4883439 | 193.90 | 430.7 | 105.3 | 2026-09-02 15:58:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 51.1 | 51.29 | 50.2 | 51.1 | 50.47 | -0.63 | -1.23 | 4428051 | 22.35 | 364.4 | 50.2 | 2026-09-02 15:59:40 |
| Alkem Laboratories Ltd. | ALKEM | 5280 | 5289.5 | 5187.5 | 5300 | 5210 | -90.00 | -1.70 | 218220 | 113.69 | 6439.9 | 2855 | 2026-09-02 15:55:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 400 | 402.7 | 395.05 | 402.2 | 402.7 | 0.50 | 0.12 | 1330391 | 53.57 | 706.95 | 315.3 | 2026-09-02 15:58:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2219.2 | 2228.5 | 2186.7 | 2234 | 2210 | -24.00 | -1.07 | 786402 | 173.79 | 2301.4 | 941 | 2026-09-02 15:58:34 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8680 | 8746.5 | 8640 | 8755 | 8719 | -36.00 | -0.41 | 169190 | 147.52 | 9050 | 3987.85 | 2026-09-02 15:58:38 |
| Apollo Tyres Ltd. | APOLLOTYRE | 439.25 | 440.75 | 432.2 | 442.7 | 434.15 | -8.55 | -1.93 | 333100 | 14.46 | 584.9 | 225.45 | 2026-09-02 15:59:24 |
| Ashok Leyland Ltd. | ASHOKLEY | 169.11 | 169.29 | 165.02 | 170.53 | 167.9 | -2.63 | -1.54 | 16412854 | 275.57 | 264.65 | 114.96 | 2026-09-02 15:59:43 |
| Asian Paints Ltd. | ASIANPAINT | 2548 | 2548 | 2510.7 | 2575.5 | 2527.5 | -48.00 | -1.86 | 497889 | 125.84 | 3582.9 | 2115 | 2026-09-02 15:58:00 |
| Astral Ltd. | ASTRAL | 1502 | 1516.4 | 1476.7 | 1507 | 1487 | -20.00 | -1.33 | 1046620 | 155.63 | 2454 | 1232.3 | 2026-09-02 15:59:07 |
| AU Small Finance Bank Ltd. | AUBANK | 1073.1 | 1077.9 | 1063.4 | 1079.2 | 1077.9 | -1.30 | -0.12 | 864436 | 93.18 | 1144.1 | 478.35 | 2026-09-02 15:59:07 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1675 | 1695 | 1639.6 | 1683.3 | 1648.2 | -35.10 | -2.09 | 816419 | 134.56 | 1717 | 397.2 | 2026-09-02 15:59:50 |
| Avenue Supermarts Ltd. | DMART | 3790 | 3813.4 | 3775 | 3824 | 3813.4 | -10.60 | -0.28 | 204007 | 77.80 | 5484.85 | 3292 | 2026-09-02 15:53:35 |
| Axis Bank Ltd. | AXISBANK | 1254.6 | 1266.9 | 1250 | 1258 | 1253.9 | -4.10 | -0.33 | 6437250 | 807.17 | 1418.3 | 707.7 | 2026-09-02 15:58:50 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12211 | 12275 | 11925 | 12361 | 12130 | -231.00 | -1.87 | 333619 | 404.68 | 12774 | 3461.25 | 2026-09-02 15:58:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1044.2 | 1061 | 1034.8 | 1053.9 | 1055.9 | 2.00 | 0.19 | 6234288 | 658.28 | 9788 | 787.9 | 2026-09-02 15:59:41 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1951.5 | 1990 | 1939.2 | 1972 | 1990 | 18.00 | 0.91 | 730988 | 145.47 | 2195 | 1215 | 2026-09-02 15:59:03 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11210 | 11247 | 11059 | 11310 | 11100 | -210.00 | -1.86 | 32382 | 35.94 | 14763 | 5276.95 | 2026-09-02 15:53:11 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.82 | 83.06 | 81.71 | 82.85 | 82.78 | -0.07 | -0.08 | 2276868 | 18.85 | 2026-09-02 15:59:38 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2310.2 | 2338.5 | 2273 | 2331.8 | 2329.1 | -2.70 | -0.12 | 343301 | 79.96 | 3375 | 1796.3 | 2026-09-02 15:56:45 |
| Bandhan Bank Ltd. | BANDHANBNK | 161 | 162.32 | 159.24 | 162.9 | 161.52 | -1.38 | -0.85 | 6396488 | 103.32 | 314.8 | 128.16 | 2026-09-02 15:59:57 |
| Bank Of Baroda | BANKBARODA | 237.5 | 241.25 | 235.84 | 237.7 | 241.2 | 3.50 | 1.47 | 9638977 | 232.49 | 325.5 | 117 | 2026-09-02 15:59:39 |
| Bank Of India | BANKINDIA | 141.5 | 143.36 | 140.23 | 142.35 | 143.1 | 0.75 | 0.53 | 5132803 | 73.45 | 178.36 | 45.85 | 2026-09-02 15:58:30 |
| Bank Of Maharashtra | MAHABANK | 82.2 | 84.3 | 81.31 | 82.7 | 82.4 | -0.30 | -0.36 | 17803645 | 146.70 | 94.5 | 16.9 | 2026-09-02 15:58:28 |
| Berger Paints India Ltd. | BERGEPAINT | 488.8 | 489.9 | 478.75 | 490.85 | 488.05 | -2.80 | -0.57 | 225836 | 11.02 | 759 | 391.1 | 2026-09-02 15:58:32 |
| Bharat Dynamics Ltd. | BDL | 1242.1 | 1258 | 1231 | 1250 | 1253.7 | 3.70 | 0.30 | 578257 | 72.50 | 2958 | 785.75 | 2026-09-02 15:59:19 |
| Bharat Electronics Ltd. | BEL | 407.5 | 408 | 402.9 | 411.2 | 405.75 | -5.45 | -1.33 | 11919117 | 483.62 | 473.45 | 87 | 2026-09-02 15:59:57 |
| Bharat Forge Ltd. | BHARATFORG | 2046.1 | 2046.1 | 2006.3 | 2052.2 | 2031.8 | -20.40 | -0.99 | 1341071 | 272.48 | 2295 | 677.35 | 2026-09-02 15:59:37 |
| Bharat Heavy Electricals Ltd. | BHEL | 423.55 | 427.5 | 417.35 | 426.55 | 427.5 | 0.95 | 0.22 | 5742323 | 245.48 | 446.5 | 51.35 | 2026-09-02 15:59:13 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.1 | 319.6 | 312.1 | 317.65 | 319.6 | 1.95 | 0.61 | 8277464 | 264.55 | 687.95 | 234.01 | 2026-09-02 15:59:30 |
| Bharti Airtel Ltd. | BHARTIARTL | 1869 | 1873 | 1854.9 | 1877.2 | 1862.8 | -14.40 | -0.77 | 4125938 | 768.58 | 2174.5 | 686.2 | 2026-09-02 15:58:30 |
| Biocon Ltd. | BIOCON | 400 | 402.4 | 397.9 | 401.05 | 401 | -0.05 | -0.01 | 1433504 | 57.48 | 447.15 | 191.55 | 2026-09-02 15:59:25 |
| Blue Star Ltd. | BLUESTARCO | 1491 | 1491 | 1432.5 | 1490.9 | 1445.3 | -45.60 | -3.06 | 657972 | 95.10 | 2417 | 493.5 | 2026-09-02 15:54:37 |
| Bosch Ltd. | BOSCHLTD | 47780 | 48090 | 46410 | 48550 | 47250 | -1300.00 | -2.68 | 50832 | 240.18 | 50000 | 15300 | 2026-09-02 15:55:05 |
| Britannia Industries Ltd. | BRITANNIA | 5135 | 5172 | 5046 | 5187 | 5154 | -33.00 | -0.64 | 325672 | 167.85 | 6469.9 | 3564.1 | 2026-09-02 15:59:50 |
| BSE Ltd. | BSE | 3222.6 | 3265 | 3131.5 | 3242 | 3168 | -74.00 | -2.28 | 6510791 | 2062.62 | 7588 | 406.2 | 2026-09-02 15:59:59 |
| Canara Bank | CANBK | 125.35 | 126.99 | 124.38 | 125.6 | 126.3 | 0.70 | 0.56 | 13231733 | 167.12 | 632.9 | 78.6 | 2026-09-02 15:59:41 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 878.05 | 881.4 | 870 | 885.5 | 877.75 | -7.75 | -0.88 | 2061765 | 180.97 | 980.9 | 212.1 | 2026-09-02 15:59:47 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1796 | 1825.9 | 1773.5 | 1814.7 | 1825.9 | 11.20 | 0.62 | 853169 | 155.78 | 1952.5 | 658 | 2026-09-02 15:56:31 |
| Cipla Ltd. | CIPLA | 1414 | 1417 | 1401.2 | 1423 | 1412.8 | -10.20 | -0.72 | 578260 | 81.70 | 1702.05 | 852 | 2026-09-02 15:59:04 |
| Coal India Ltd. | COALINDIA | 408.2 | 422.4 | 406.5 | 401.6 | 417.85 | 16.25 | 4.05 | 34130970 | 1426.16 | 543.55 | 207.6 | 2026-09-02 15:59:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1473.9 | 1473.9 | 1452.1 | 1475.9 | 1463 | -12.90 | -0.87 | 327832 | 47.96 | 2979.45 | 329.1 | 2026-09-02 15:57:27 |
| Coforge Ltd. | COFORGE | 1970 | 1975 | 1942 | 1988.9 | 1965.7 | -23.20 | -1.17 | 1665060 | 327.30 | 10026.8 | 1008.1 | 2026-09-02 15:59:32 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1848.8 | 1862.6 | 1831.9 | 1859.8 | 1861.5 | 1.70 | 0.09 | 274685 | 51.13 | 3890 | 1434.6 | 2026-09-02 15:59:02 |
| Container Corporation Of India Ltd. | CONCOR | 510 | 520.75 | 508.25 | 514 | 510 | -4.00 | -0.78 | 2202359 | 112.32 | 1180 | 421.45 | 2026-09-02 15:57:21 |
| Cummins India Ltd. | CUMMINSIND | 5089 | 5089 | 5001 | 5105 | 5088.5 | -16.50 | -0.32 | 368600 | 187.56 | 6100 | 1103.8 | 2026-09-02 15:51:48 |
| Dabur India Ltd. | DABUR | 383.7 | 383.7 | 377.6 | 384 | 379 | -5.00 | -1.30 | 1597939 | 60.56 | 672 | 377.6 | 2026-09-02 15:59:30 |
| Dalmia Bharat Ltd. | DALBHARAT | 1801.9 | 1802 | 1760.2 | 1806.6 | 1773.1 | -33.50 | -1.85 | 58918 | 10.45 | 2488.9 | 1476.05 | 2026-09-02 15:52:52 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1784 | 1789.5 | 1717.8 | 1782.8 | 1734.1 | -48.70 | -2.73 | 389513 | 67.55 | 3169 | 1280 | 2026-09-02 15:58:30 |
| Delhivery Ltd. | DELHIVERY | 458.5 | 459.7 | 452.5 | 460.8 | 454.8 | -6.00 | -1.30 | 1061104 | 48.26 | 621.95 | 236.53 | 2026-09-02 15:55:30 |
| Divi's Laboratories Ltd. | DIVISLAB | 9121.5 | 9299 | 9104.5 | 9165 | 9220 | 55.00 | 0.60 | 403619 | 372.14 | 9467 | 2730 | 2026-09-02 15:58:44 |
| Dixon Technologies (India) Ltd. | DIXON | 14461 | 14620 | 14315 | 14461 | 14590 | 129.00 | 0.89 | 216702 | 316.17 | 19148.9 | 2553 | 2026-09-02 15:57:07 |
| DLF Ltd. | DLF | 666 | 673.55 | 651.3 | 675.15 | 673.55 | -1.60 | -0.24 | 3578778 | 241.05 | 967.6 | 336.5 | 2026-09-02 15:57:50 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1904.4 | 1933.6 | 1893.1 | 1904.4 | 1916.1 | 11.70 | 0.61 | 178401 | 34.18 | 3653.95 | 1272.6 | 2026-09-02 15:59:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1165 | 1170.9 | 1156.5 | 1171 | 1156.5 | -14.50 | -1.24 | 486542 | 56.27 | 7107.45 | 1020 | 2026-09-02 15:59:17 |
| Eicher Motors Ltd. | EICHERMOT | 7860 | 7893 | 7507.5 | 7970 | 7711.5 | -258.50 | -3.24 | 1117588 | 861.83 | 8230 | 2836 | 2026-09-02 15:59:59 |
| Escorts Kubota Ltd. | ESCORTS | 3009.4 | 3039.9 | 2983.1 | 3016.1 | 3019.4 | 3.30 | 0.11 | 103177 | 31.15 | 4420 | 1645 | 2026-09-02 15:59:09 |
| Eternal Ltd. | ETERNAL | 325.5 | 327.5 | 320.3 | 327.75 | 327.3 | -0.45 | -0.14 | 20138975 | 659.15 | 368.45 | 44.35 | 2026-09-02 15:58:59 |
| Fortis Healthcare Ltd. | FORTIS | 907.65 | 915 | 901.35 | 915 | 915 | 0.00 | 0.00 | 725295 | 66.36 | 1104.3 | 245.5 | 2026-09-02 15:58:13 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 335.05 | 337.4 | 329.75 | 338.5 | 337.4 | -1.10 | -0.32 | 3267663 | 110.25 | 349.55 | 114.25 | 2026-09-02 15:58:04 |
| GAIL (India) Ltd. | GAIL | 172.6 | 173.6 | 171.02 | 172.69 | 173 | 0.31 | 0.18 | 5580510 | 96.54 | 246.3 | 83 | 2026-09-02 15:59:31 |
| GE Vernova T&D India Ltd. | GVT&D | 4280 | 4282.5 | 4183.2 | 4324 | 4240 | -84.00 | -1.94 | 836148 | 354.53 | 5650 | 98.55 | 2026-09-02 15:59:58 |
| Gland Pharma Ltd. | GLAND | 2915 | 2930 | 2803 | 2875 | 2868.4 | -6.60 | -0.23 | 556481 | 159.62 | 3039.8 | 861 | 2026-09-02 15:59:09 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2455 | 2476.9 | 2420 | 2470.4 | 2460 | -10.40 | -0.42 | 516029 | 126.94 | 2532.4 | 361.4 | 2026-09-02 15:52:40 |
| GMR Airports Ltd. | GMRAIRPORT | 93.4 | 94.21 | 92.6 | 94.12 | 93.99 | -0.13 | -0.14 | 6108730 | 57.42 | 115.64 | 33.35 | 2026-09-02 15:58:22 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2072 | 2074.8 | 2025.4 | 2078.3 | 2025.4 | -52.90 | -2.55 | 226079 | 45.79 | 11465 | 1047 | 2026-09-02 15:59:12 |
| Godrej Consumer Products Ltd. | GODREJCP | 900.55 | 905 | 891.5 | 905 | 905 | 0.00 | 0.00 | 1120078 | 101.37 | 1541.85 | 793.85 | 2026-09-02 15:55:00 |
| Godrej Properties Ltd. | GODREJPROP | 1950 | 1970.7 | 1908.9 | 1978 | 1970.7 | -7.30 | -0.37 | 770610 | 151.86 | 3402.7 | 1005 | 2026-09-02 15:59:32 |
| Grasim Industries Ltd. | GRASIM | 3292 | 3298.3 | 3235.5 | 3305 | 3294.9 | -10.10 | -0.31 | 1085964 | 357.81 | 3411.1 | 1527.05 | 2026-09-02 15:54:44 |
| Havells India Ltd. | HAVELLS | 1220 | 1220 | 1183 | 1222.8 | 1193 | -29.80 | -2.44 | 752254 | 89.74 | 2106 | 1024.5 | 2026-09-02 15:59:54 |
| HCL Technologies Ltd. | HCLTECH | 1340.1 | 1349.3 | 1317.4 | 1351.4 | 1331.5 | -19.90 | -1.47 | 2739386 | 364.75 | 2012.2 | 882 | 2026-09-02 15:58:23 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2511.5 | 2528.5 | 2477 | 2544.9 | 2525.7 | -19.20 | -0.75 | 962353 | 243.06 | 5934.5 | 1589.5 | 2026-09-02 15:58:45 |
| HDFC Bank Ltd. | HDFCBANK | 702.3 | 705.65 | 700 | 711.9 | 700.8 | -11.10 | -1.56 | 36950338 | 2589.48 | 2037.7 | 698.5 | 2026-09-02 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 538 | 538 | 532.05 | 540.3 | 533 | -7.30 | -1.35 | 1116864 | 59.53 | 820.75 | 457.8 | 2026-09-02 15:59:45 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5477 | 5485 | 5167 | 5555 | 5300 | -255.00 | -4.59 | 1746768 | 925.79 | 6388.5 | 2246 | 2026-09-02 15:58:51 |
| Hindalco Industries Ltd. | HINDALCO | 1004 | 1011.2 | 998.2 | 1014.4 | 1009.7 | -4.70 | -0.46 | 1902917 | 192.14 | 1176 | 358.8 | 2026-09-02 15:56:58 |
| Hindustan Aeronautics Ltd. | HAL | 4785 | 4793.5 | 4707 | 4807.6 | 4780 | -27.60 | -0.57 | 525620 | 251.25 | 5674.75 | 1771.25 | 2026-09-02 15:56:39 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 358.3 | 362.9 | 355.4 | 363.1 | 359 | -4.10 | -1.13 | 7705518 | 276.63 | 594.8 | 200.05 | 2026-09-02 15:59:20 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1983 | 1983.8 | 1962.3 | 1994.8 | 1975 | -19.80 | -0.99 | 1497019 | 295.66 | 3035 | 1962.3 | 2026-09-02 15:57:33 |
| Hitachi Energy India Ltd. | POWERINDIA | 32595 | 32595 | 31750 | 32640 | 32200 | -440.00 | -1.35 | 84787 | 273.01 | 38785 | 2840.1 | 2026-09-02 15:59:21 |
| Hyundai Motor India Ltd. | HYUNDAI | 2168 | 2168 | 2095.8 | 2179.8 | 2154.4 | -25.40 | -1.17 | 1012608 | 218.16 | 2026-09-02 15:59:40 | ||
| ICICI Bank Ltd. | ICICIBANK | 1425.1 | 1436 | 1420.7 | 1438 | 1426.5 | -11.50 | -0.80 | 8515824 | 1214.78 | 1500 | 796 | 2026-09-02 15:59:24 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1542.2 | 1554.4 | 1521.1 | 1566.9 | 1537 | -29.90 | -1.91 | 605897 | 93.13 | 2301.9 | 1049.05 | 2026-09-02 15:55:11 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 495 | 501.85 | 487.5 | 495.45 | 499.5 | 4.05 | 0.82 | 1099572 | 54.92 | 796.8 | 380.7 | 2026-09-02 15:54:12 |
| IDBI Bank Ltd. | IDBI | 91.65 | 93.25 | 90.61 | 92.06 | 91.55 | -0.51 | -0.55 | 10822943 | 99.08 | 118.38 | 38.65 | 2026-09-02 15:59:39 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.61 | 85.25 | 83.7 | 84.9 | 85.09 | 0.19 | 0.22 | 15107630 | 128.55 | 100.7 | 43.05 | 2026-09-02 15:59:23 |
| Indian Bank | INDIANB | 875 | 884.4 | 866 | 881.75 | 878.8 | -2.95 | -0.33 | 898988 | 79.00 | 1000.9 | 173 | 2026-09-02 15:55:04 |
| Indian Oil Corporation Ltd. | IOC | 135 | 137 | 134.35 | 136.53 | 137 | 0.47 | 0.34 | 8229119 | 112.74 | 196.8 | 65.2 | 2026-09-02 15:58:24 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 481.3 | 481.35 | 470.7 | 481.35 | 472.6 | -8.75 | -1.82 | 1151968 | 54.44 | 1138.9 | 470.7 | 2026-09-02 15:59:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.5 | 82.5 | 81.3 | 82.5 | 82.48 | -0.02 | -0.02 | 7977861 | 65.80 | 229 | 20.8 | 2026-09-02 15:59:21 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.65 | 113.68 | 112.05 | 114.2 | 112.55 | -1.65 | -1.44 | 4711096 | 53.02 | 2026-09-02 15:59:44 | ||
| Indraprastha Gas Ltd. | IGL | 149.51 | 149.76 | 147.45 | 149.85 | 147.94 | -1.91 | -1.27 | 1206517 | 17.85 | 570.35 | 141.74 | 2026-09-02 15:59:37 |
| Indus Towers Ltd. | INDUSTOWER | 375 | 380 | 371.95 | 375 | 379 | 4.00 | 1.07 | 2707843 | 102.63 | 481.5 | 135.15 | 2026-09-02 15:56:31 |
| IndusInd Bank Ltd. | INDUSINDBK | 985 | 987.6 | 963.3 | 992.6 | 978 | -14.60 | -1.47 | 2673391 | 261.46 | 1694.5 | 606 | 2026-09-02 15:57:20 |
| Info Edge (India) Ltd. | NAUKRI | 1330.1 | 1352.4 | 1314.8 | 1356 | 1343.7 | -12.30 | -0.91 | 1456671 | 195.73 | 9128.9 | 908.3 | 2026-09-02 15:59:40 |
| Infosys Ltd. | INFY | 1137.7 | 1147.8 | 1118.6 | 1156 | 1140 | -16.00 | -1.38 | 8564358 | 976.34 | 2006.45 | 982.4 | 2026-09-02 15:58:33 |
| Interglobe Aviation Ltd. | INDIGO | 4957 | 5020 | 4908.5 | 5052 | 5020 | -32.00 | -0.63 | 1437991 | 721.87 | 6232.5 | 1676 | 2026-09-02 15:52:03 |
| Ipca Laboratories Ltd. | IPCALAB | 1979 | 2001.5 | 1948.9 | 1987.6 | 1956.5 | -31.10 | -1.56 | 161648 | 31.63 | 2001.5 | 669.8 | 2026-09-02 15:55:39 |
| ITC Hotels Ltd. | ITCHOTELS | 161 | 161 | 155.8 | 161.58 | 158.63 | -2.95 | -1.83 | 2352334 | 37.32 | 2026-09-02 15:59:58 | ||
| ITC Ltd. | ITC | 266 | 269 | 262.8 | 266.6 | 266.3 | -0.30 | -0.11 | 14643482 | 389.96 | 528.5 | 255.5 | 2026-09-02 15:59:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1149 | 1165.3 | 1141 | 1160 | 1159.4 | -0.60 | -0.05 | 706262 | 81.88 | 1306.2 | 377 | 2026-09-02 15:55:52 |
| JIO Financial Services Ltd. | JIOFIN | 234 | 237.4 | 232.3 | 235.85 | 236.9 | 1.05 | 0.45 | 15926208 | 377.29 | 2026-09-02 15:59:41 | ||
| JSW Energy Ltd. | JSWENERGY | 515 | 540.75 | 511.4 | 518 | 539.8 | 21.80 | 4.21 | 3635853 | 196.26 | 804.9 | 204.65 | 2026-09-02 15:57:08 |
| JSW Infrastructure Ltd. | JSWINFRA | 335 | 336.75 | 330.65 | 334.8 | 332.1 | -2.70 | -0.81 | 1661891 | 55.19 | 2026-09-02 15:59:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1308.1 | 1309.8 | 1299.4 | 1313.5 | 1306 | -7.50 | -0.57 | 1562597 | 204.08 | 1351 | 614.2 | 2026-09-02 15:56:17 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 482 | 486.5 | 476.95 | 484.4 | 486.5 | 2.10 | 0.43 | 976244 | 47.49 | 796.75 | 408.6 | 2026-09-02 15:59:46 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 568.6 | 595.45 | 556.5 | 573 | 590 | 17.00 | 2.97 | 21212135 | 1251.52 | 795.4 | 69 | 2026-09-02 15:59:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421.9 | 425.75 | 418.95 | 425 | 423.5 | -1.50 | -0.35 | 10022695 | 424.46 | 2301.9 | 345.5 | 2026-09-02 15:57:02 |
| KPIT Technologies Ltd. | KPITTECH | 588 | 589.9 | 579.1 | 590 | 588 | -2.00 | -0.34 | 715333 | 42.06 | 1928.7 | 521.05 | 2026-09-02 15:59:19 |
| L&T Finance Ltd. | LTF | 308.75 | 313.35 | 302.7 | 309.05 | 312.8 | 3.75 | 1.21 | 6165981 | 192.87 | 338.6 | 72 | 2026-09-02 15:59:54 |
| L&T Technology Services Ltd. | LTTS | 3589 | 3589 | 3490.3 | 3587.8 | 3505 | -82.80 | -2.31 | 41078 | 14.40 | 6000 | 3010 | 2026-09-02 15:56:38 |
| Larsen & Toubro Ltd. | LT | 3966 | 4002.3 | 3956.7 | 3980.1 | 3981 | 0.90 | 0.02 | 1307081 | 520.35 | 4440 | 1797.4 | 2026-09-02 15:59:33 |
| Laurus Labs Ltd. | LAURUSLABS | 1853.2 | 1864.4 | 1811.7 | 1861.6 | 1864 | 2.40 | 0.13 | 2265630 | 422.31 | 1949 | 278.85 | 2026-09-02 15:56:12 |
| LIC Housing Finance Ltd. | LICHSGFIN | 530 | 542.15 | 525.25 | 534.9 | 541.25 | 6.35 | 1.19 | 2788144 | 150.91 | 826.75 | 315.1 | 2026-09-02 15:59:35 |
| Life Insurance Corporation of India | LICI | 411.95 | 412.5 | 406.8 | 412.15 | 408.25 | -3.90 | -0.95 | 2710302 | 110.65 | 1222 | 385.9 | 2026-09-02 15:58:43 |
| Lodha Developers Ltd. | LODHA | 1179.7 | 1208.3 | 1166.4 | 1193.9 | 1208.3 | 14.40 | 1.21 | 1532916 | 185.22 | 1649.95 | 355.5 | 2026-09-02 15:59:40 |
| LTM Ltd. | LTM | 4587.2 | 4611 | 4489 | 4625 | 4588 | -37.00 | -0.80 | 218038 | 100.04 | 6767.95 | 3528 | 2026-09-02 15:59:56 |
| Lupin Ltd. | LUPIN | 2152.1 | 2155.2 | 2135 | 2153 | 2155.2 | 2.20 | 0.10 | 714232 | 153.93 | 2529.5 | 623 | 2026-09-02 15:52:03 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 364.5 | 370.6 | 360.3 | 364.4 | 368.85 | 4.45 | 1.22 | 1218704 | 44.95 | 415 | 176.1 | 2026-09-02 15:58:41 |
| Mahindra & Mahindra Ltd. | M&M | 3223.5 | 3229.6 | 3142.5 | 3259 | 3190 | -69.00 | -2.12 | 2883166 | 919.73 | 3839.9 | 1123.4 | 2026-09-02 15:59:01 |
| Mankind Pharma Ltd. | MANKIND | 2351 | 2391.5 | 2341.2 | 2356.5 | 2391.5 | 35.00 | 1.49 | 334009 | 79.88 | 3054.8 | 1242 | 2026-09-02 15:58:02 |
| Marico Ltd. | MARICO | 830 | 834.85 | 826.5 | 838.1 | 829.35 | -8.75 | -1.04 | 1477115 | 122.50 | 889.1 | 462.7 | 2026-09-02 15:59:22 |
| Maruti Suzuki India Ltd. | MARUTI | 12763 | 12888 | 12640 | 12950 | 12849 | -101.00 | -0.78 | 614156 | 789.13 | 17370 | 8076.05 | 2026-09-02 15:58:03 |
| Max Financial Services Ltd. | MFSL | 1531.5 | 1531.5 | 1494 | 1534.7 | 1505 | -29.70 | -1.94 | 547908 | 82.46 | 1892.5 | 599.1 | 2026-09-02 15:51:22 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1003 | 1005 | 987.2 | 1003 | 994 | -9.00 | -0.90 | 1195319 | 118.81 | 1314.3 | 354.1 | 2026-09-02 15:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2465 | 2472.1 | 2430.9 | 2485 | 2459 | -26.00 | -1.05 | 410616 | 100.97 | 5860 | 278.55 | 2026-09-02 15:59:20 |
| Mphasis Ltd. | MPHASIS | 2505.5 | 2515 | 2428 | 2505.5 | 2480 | -25.50 | -1.02 | 900566 | 223.34 | 3237.95 | 1660.05 | 2026-09-02 15:52:13 |
| MRF Ltd. | MRF | 132000 | 132865 | 130700 | 132335 | 131880 | -455.00 | -0.34 | 4254 | 56.10 | 163600 | 78689.95 | 2026-09-02 15:55:45 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2870 | 2937.7 | 2840 | 2905 | 2937.7 | 32.70 | 1.13 | 950173 | 279.13 | 4149.5 | 911.25 | 2026-09-02 15:59:59 |
| Nestle India Ltd. | NESTLEIND | 1425 | 1428 | 1411 | 1438.2 | 1425 | -13.20 | -0.92 | 875020 | 124.69 | 24745 | 1084.7 | 2026-09-02 15:59:24 |
| NHPC Ltd. | NHPC | 75.75 | 76.64 | 75.09 | 76.3 | 75.65 | -0.65 | -0.85 | 13055359 | 98.76 | 118.4 | 33.35 | 2026-09-02 15:59:23 |
| NMDC Ltd. | NMDC | 84.9 | 85.75 | 84.25 | 85.69 | 85.75 | 0.06 | 0.07 | 16726795 | 143.43 | 286.35 | 59.53 | 2026-09-02 15:59:53 |
| NTPC Green Energy Ltd. | NTPCGREEN | 89.11 | 89.12 | 88 | 89.21 | 88.12 | -1.09 | -1.22 | 3375911 | 29.75 | 2026-09-02 15:59:53 | ||
| NTPC Ltd. | NTPC | 324 | 331.1 | 321 | 327.5 | 330 | 2.50 | 0.76 | 11993091 | 395.77 | 448.45 | 152.6 | 2026-09-02 15:59:41 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1869 | 1869 | 1828.9 | 1880.7 | 1866 | -14.70 | -0.78 | 378206 | 70.57 | 2343.65 | 790.1 | 2026-09-02 15:51:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.6 | 239.21 | 235.64 | 236.45 | 237.5 | 1.05 | 0.44 | 13073915 | 310.51 | 345 | 121.5 | 2026-09-02 15:59:43 |
| Oil India Ltd. | OIL | 495 | 499.5 | 484.15 | 490 | 498.15 | 8.15 | 1.66 | 4334724 | 215.93 | 767.9 | 167.85 | 2026-09-02 15:59:53 |
| One97 Communications Ltd. | PAYTM | 1628.1 | 1633.3 | 1594.2 | 1633.5 | 1619 | -14.50 | -0.89 | 3008191 | 487.03 | 1732.3 | 310 | 2026-09-02 15:59:41 |
| Oracle Financial Services Software Ltd. | OFSS | 12141 | 12199 | 11951 | 12187 | 12158 | -29.00 | -0.24 | 238698 | 290.21 | 13220 | 2883.25 | 2026-09-02 15:55:48 |
| Page Industries Ltd. | PAGEIND | 35500 | 36325 | 35220 | 35675 | 36200 | 525.00 | 1.47 | 19411 | 70.27 | 54349.1 | 29805 | 2026-09-02 15:59:04 |
| Patanjali Foods Ltd. | PATANJALI | 344.9 | 345 | 339.1 | 345.8 | 345 | -0.80 | -0.23 | 3980958 | 137.34 | 2011 | 328.2 | 2026-09-02 15:59:07 |
| PB Fintech Ltd. | POLICYBZR | 1829 | 1860 | 1810 | 1829.2 | 1851.9 | 22.70 | 1.24 | 610594 | 113.08 | 2246.9 | 356.2 | 2026-09-02 15:55:49 |
| Persistent Systems Ltd. | PERSISTENT | 5700 | 5738 | 5640.5 | 5800 | 5690 | -110.00 | -1.90 | 610391 | 347.31 | 8900 | 3092.05 | 2026-09-02 15:59:38 |
| Petronet LNG Ltd. | PETRONET | 293.25 | 294 | 288.35 | 292.3 | 289.2 | -3.10 | -1.06 | 1476710 | 42.71 | 384.2 | 193.55 | 2026-09-02 15:53:13 |
| PI Industries Ltd. | PIIND | 2376.1 | 2393.6 | 2353.5 | 2397.1 | 2393 | -4.10 | -0.17 | 128403 | 30.73 | 4804.05 | 2353.5 | 2026-09-02 15:51:22 |
| Pidilite Industries Ltd. | PIDILITIND | 1639 | 1639.5 | 1624.1 | 1643.5 | 1637 | -6.50 | -0.40 | 635780 | 104.08 | 3415 | 1259 | 2026-09-02 15:58:22 |
| Polycab India Ltd. | POLYCAB | 8876.5 | 8933 | 8732 | 8895.5 | 8804 | -91.50 | -1.03 | 434543 | 382.57 | 10126 | 2310 | 2026-09-02 15:59:45 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 458 | 461.2 | 450.6 | 460.95 | 459.65 | -1.30 | -0.28 | 473536 | 21.77 | 570.4 | 243 | 2026-09-02 15:58:21 |
| Power Finance Corporation Ltd. | PFC | 343.4 | 347.3 | 340.5 | 345.8 | 346.5 | 0.70 | 0.20 | 11746142 | 407.00 | 580 | 100.85 | 2026-09-02 15:58:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264 | 268.35 | 262.4 | 264.55 | 266.8 | 2.25 | 0.85 | 9068868 | 241.96 | 366.25 | 186.35 | 2026-09-02 15:59:41 |
| Premier Energies Ltd. | PREMIERENE | 1012.9 | 1012.9 | 998 | 1012.9 | 1000 | -12.90 | -1.27 | 827532 | 82.75 | 2026-09-02 15:55:25 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1562.2 | 1582 | 1521.8 | 1570 | 1582 | 12.00 | 0.76 | 546247 | 86.42 | 2074.8 | 391 | 2026-09-02 15:55:00 |
| Punjab National Bank | PNB | 114.65 | 117.25 | 113.92 | 115.22 | 117 | 1.78 | 1.54 | 21100041 | 246.87 | 142.9 | 32.15 | 2026-09-02 15:59:35 |
| Rail Vikas Nigam Ltd. | RVNL | 207 | 207 | 203.83 | 208.38 | 206 | -2.38 | -1.14 | 3795701 | 78.19 | 647 | 30.55 | 2026-09-02 15:59:21 |
| REC Ltd. | RECLTD | 312 | 318.5 | 310.4 | 314.05 | 316.45 | 2.40 | 0.76 | 4975534 | 157.45 | 654 | 91.05 | 2026-09-02 15:59:36 |
| Reliance Industries Ltd. | RELIANCE | 1298 | 1321.9 | 1293.1 | 1309 | 1313.1 | 4.10 | 0.31 | 13497841 | 1772.40 | 3217.6 | 1114.85 | 2026-09-02 15:59:38 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.8 | 163.8 | 159.92 | 165.6 | 163.3 | -2.30 | -1.39 | 18944363 | 309.36 | 216.99 | 61.8 | 2026-09-02 15:57:26 |
| SBI Cards And Payment Services Ltd. | SBICARD | 630 | 642.3 | 622.2 | 632.4 | 635.15 | 2.75 | 0.43 | 1969265 | 125.08 | 1028.65 | 565.45 | 2026-09-02 15:59:49 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1730 | 1738.4 | 1716 | 1739.3 | 1719.9 | -19.40 | -1.12 | 671784 | 115.54 | 2132 | 1054 | 2026-09-02 15:59:44 |
| Shree Cement Ltd. | SHREECEM | 23450 | 23680 | 23060 | 23490 | 23680 | 190.00 | 0.81 | 17542 | 41.54 | 32490 | 20150 | 2026-09-02 15:52:10 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1048 | 1048 | 1026.1 | 1059.1 | 1047 | -12.10 | -1.14 | 6535021 | 684.22 | 3652.25 | 493.35 | 2026-09-02 15:59:07 |
| Siemens Energy India Ltd. | ENRIN | 3140 | 3155.9 | 3104.5 | 3172.5 | 3119.3 | -53.20 | -1.68 | 245835 | 76.68 | 2026-09-02 15:59:25 | ||
| Siemens Ltd. | SIEMENS | 4024.9 | 4029 | 3966.2 | 4030 | 4018.9 | -11.10 | -0.28 | 263290 | 105.81 | 8129.9 | 2450 | 2026-09-02 15:55:06 |
| SJVN Ltd. | SJVN | 64.31 | 64.84 | 63.8 | 64.92 | 63.92 | -1.00 | -1.54 | 1760999 | 11.26 | 170.5 | 27.9 | 2026-09-02 15:57:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 803 | 803 | 773.4 | 809.5 | 782.65 | -26.85 | -3.32 | 3609368 | 282.49 | 844 | 380 | 2026-09-02 15:59:20 |
| SRF Ltd. | SRF | 2575 | 2598.4 | 2557.1 | 2592 | 2598.4 | 6.40 | 0.25 | 129379 | 33.62 | 3325 | 2040 | 2026-09-02 15:59:50 |
| State Bank Of India | SBIN | 1026 | 1035.3 | 1017.3 | 1034.5 | 1020.9 | -13.60 | -1.31 | 13843678 | 1413.30 | 1234.7 | 499.35 | 2026-09-02 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 192.21 | 198.39 | 190.27 | 193 | 196.5 | 3.50 | 1.81 | 19458118 | 382.35 | 209.7 | 73.2 | 2026-09-02 15:59:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1910 | 1948.5 | 1910 | 1929 | 1931.7 | 2.70 | 0.14 | 1245419 | 240.58 | 2046.9 | 856.8 | 2026-09-02 15:59:38 |
| Sun TV Network Ltd. | SUNTV | 460.05 | 462.75 | 455.25 | 462.15 | 460.6 | -1.55 | -0.34 | 270939 | 12.48 | 921 | 393.8 | 2026-09-02 15:58:42 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4539 | 4614.9 | 4525 | 4540.1 | 4557.2 | 17.10 | 0.38 | 35627 | 16.24 | 5642 | 1976.25 | 2026-09-02 15:51:22 |
| Supreme Industries Ltd. | SUPREMEIND | 3580 | 3584.1 | 3506 | 3605 | 3530.6 | -74.40 | -2.06 | 177650 | 62.72 | 6460 | 1820 | 2026-09-02 15:53:19 |
| Suzlon Energy Ltd. | SUZLON | 46.39 | 46.39 | 45.46 | 46.5 | 45.46 | -1.04 | -2.24 | 52679194 | 239.48 | 86.04 | 6.6 | 2026-09-02 15:59:39 |
| Syngene International Ltd. | SYNGENE | 400 | 403.95 | 397.1 | 402.05 | 398.6 | -3.45 | -0.86 | 593732 | 23.67 | 960.6 | 375.25 | 2026-09-02 15:59:15 |
| Tata Chemicals Ltd. | TATACHEM | 632.8 | 635.25 | 625.6 | 633.6 | 633.95 | 0.35 | 0.06 | 529669 | 33.58 | 1247.35 | 580.3 | 2026-09-02 15:59:47 |
| Tata Communications Ltd. | TATACOMM | 1733 | 1733 | 1692.2 | 1733.8 | 1710 | -23.80 | -1.37 | 505913 | 86.51 | 2175 | 1070.35 | 2026-09-02 15:59:32 |
| Tata Consultancy Services Ltd. | TCS | 2347.9 | 2363 | 2303.5 | 2369 | 2348 | -21.00 | -0.89 | 2533005 | 594.75 | 4592.25 | 1976.8 | 2026-09-02 15:59:41 |
| Tata Consumer Products Ltd. | TATACONSUM | 1025.5 | 1027.4 | 1008.3 | 1030.5 | 1012 | -18.50 | -1.80 | 1052859 | 106.55 | 1282.7 | 686.6 | 2026-09-02 15:59:39 |
| Tata Elxsi Ltd. | TATAELXSI | 3608.1 | 3627.1 | 3535 | 3638 | 3609 | -29.00 | -0.80 | 181417 | 65.47 | 10760 | 3353.9 | 2026-09-02 15:57:06 |
| Tata Motors Ltd. | TMCV | 460 | 461.15 | 444.6 | 464.35 | 447.45 | -16.90 | -3.64 | 11505564 | 514.82 | 2026-09-02 15:59:49 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 307.7 | 312.95 | 305.65 | 310 | 312.75 | 2.75 | 0.89 | 6667459 | 208.52 | 1179 | 294.3 | 2026-09-02 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 349 | 364 | 347.15 | 350.55 | 364 | 13.45 | 3.84 | 12229632 | 445.16 | 494.85 | 182.35 | 2026-09-02 15:59:59 |
| Tata Steel Ltd. | TATASTEEL | 182.5 | 184.06 | 181.44 | 184.07 | 183.85 | -0.22 | -0.12 | 19496175 | 358.44 | 224.4 | 95 | 2026-09-02 15:59:45 |
| Tata Technologies Ltd. | TATATECH | 814.95 | 818.7 | 795 | 814.95 | 813.25 | -1.70 | -0.21 | 947143 | 77.03 | 2026-09-02 15:59:38 | ||
| Tech Mahindra Ltd. | TECHM | 1630 | 1637.2 | 1604.5 | 1638 | 1623 | -15.00 | -0.92 | 1508528 | 244.83 | 1854 | 981.05 | 2026-09-02 15:59:47 |
| The Federal Bank Ltd. | FEDERALBNK | 349 | 353.5 | 345.2 | 349.25 | 353.35 | 4.10 | 1.17 | 6273256 | 221.67 | 371.7 | 105.2 | 2026-09-02 15:58:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 815 | 817.45 | 800.3 | 815.25 | 804.3 | -10.95 | -1.34 | 140166 | 11.27 | 1187 | 104 | 2026-09-02 15:57:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 713.55 | 727.7 | 706.05 | 718 | 727.7 | 9.70 | 1.35 | 1623631 | 118.15 | 894.9 | 263.35 | 2026-09-02 15:59:14 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1890.1 | 1920.1 | 1870.6 | 1892.6 | 1920.1 | 27.50 | 1.45 | 200132 | 38.43 | 4137 | 1186.4 | 2026-09-02 15:58:51 |
| Titan Company Ltd. | TITAN | 4972 | 5092 | 4971.5 | 5050 | 5074 | 24.00 | 0.48 | 812660 | 412.34 | 5186.7 | 2269.6 | 2026-09-02 15:59:33 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4945 | 5012 | 4932.5 | 4965.5 | 5012 | 46.50 | 0.94 | 295518 | 148.11 | 5250 | 1445.55 | 2026-09-02 15:58:35 |
| Torrent Power Ltd. | TORNTPOWER | 1219.3 | 1267.7 | 1217.2 | 1219.3 | 1248.9 | 29.60 | 2.43 | 1313132 | 164.00 | 2037 | 430.85 | 2026-09-02 15:59:17 |
| Trent Ltd. | TRENT | 2845 | 2873 | 2810 | 2855 | 2852.3 | -2.70 | -0.09 | 873641 | 249.19 | 8345 | 1155 | 2026-09-02 15:59:18 |
| Tube Investments of India Ltd. | TIINDIA | 2748.3 | 2748.3 | 2680.5 | 2763.2 | 2720 | -43.20 | -1.56 | 278336 | 75.71 | 4810.8 | 2034.05 | 2026-09-02 15:59:02 |
| TVS Motor Company Ltd. | TVSMOTOR | 4168 | 4200 | 4064.9 | 4203 | 4200 | -3.00 | -0.07 | 1596164 | 670.39 | 4484.5 | 925 | 2026-09-02 15:56:44 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11350 | 11398 | 11180 | 11400 | 11393 | -7.00 | -0.06 | 228820 | 260.69 | 13110 | 6005 | 2026-09-02 15:58:57 |
| Union Bank Of India | UNIONBANK | 183.5 | 186.86 | 182.5 | 184.9 | 186.86 | 1.96 | 1.06 | 9420048 | 176.02 | 205.49 | 38.3 | 2026-09-02 15:59:42 |
| United Spirits Ltd. | UNITDSPR | 1459 | 1470 | 1446.3 | 1470 | 1469.5 | -0.50 | -0.03 | 878500 | 129.10 | 1700 | 730.55 | 2026-09-02 15:53:37 |
| UPL Ltd. | UPL | 562.95 | 580.7 | 560.25 | 567.1 | 578.45 | 11.35 | 2.00 | 4050279 | 234.29 | 812.2 | 451.85 | 2026-09-02 15:58:20 |
| Varun Beverages Ltd. | VBL | 400.6 | 416.95 | 400.5 | 405.85 | 415 | 9.15 | 2.25 | 7804640 | 323.89 | 1702.8 | 381 | 2026-09-02 15:58:22 |
| Vedanta Ltd. | VEDL | 272 | 272 | 267.75 | 274 | 270.7 | -3.30 | -1.20 | 7580567 | 205.21 | 795 | 208.1 | 2026-09-02 15:59:31 |
| Vishal Mega Mart Ltd. | VMM | 106.55 | 109.49 | 105.21 | 106.55 | 108.57 | 2.02 | 1.90 | 13754007 | 149.33 | 2026-09-02 15:59:56 | ||
| Vodafone Idea Ltd. | IDEA | 14.12 | 14.72 | 13.93 | 14.06 | 14.53 | 0.47 | 3.34 | 527024719 | 765.77 | 19.18 | 5.7 | 2026-09-02 15:59:58 |
| Voltas Ltd. | VOLTAS | 1199.9 | 1199.9 | 1151 | 1205 | 1152.1 | -52.90 | -4.39 | 1981487 | 228.29 | 1944.9 | 737.2 | 2026-09-02 15:58:22 |
| Waaree Energies Ltd. | WAAREEENER | 2569.5 | 2617.2 | 2552.5 | 2588 | 2581.1 | -6.90 | -0.27 | 741486 | 191.38 | 2026-09-02 15:59:21 | ||
| Wipro Ltd. | WIPRO | 180 | 180.39 | 176.8 | 181.7 | 177.09 | -4.61 | -2.54 | 12056634 | 213.51 | 596 | 169 | 2026-09-02 15:59:48 |
| Yes Bank Ltd. | YESBANK | 22 | 22.15 | 21.82 | 22.1 | 22.15 | 0.05 | 0.23 | 44781892 | 99.19 | 32.85 | 14.4 | 2026-09-02 15:59:51 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 92.85 | 93.34 | 90.2 | 93.41 | 90.57 | -2.84 | -3.04 | 18542223 | 167.94 | 292 | 68 | 2026-09-02 15:59:41 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1168.4 | 1173.9 | 1147 | 1167.8 | 1154.2 | -13.60 | -1.16 | 1377441 | 158.98 | 1324.3 | 350.25 | 2026-09-02 15:57:14 |