Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY200
12443.75
updated on: 24-Feb-2025 [11:04]

Advances - - | Declines - - | Unchanged - -

Overview

Open 12471.25 Prev. Close 12580.35
Day High 12493.00 52 Week High 14833.75
Day Low 12430.15 52 Week Low 11868.35

Pivot Levels - Classic: as on 21-Feb-2025

PP: 12605.9 Resistance Support
First 12673.45 12512.8
Second 12766.55 12445.25
Third 12834.1 12352.15
Low
12430.15
Day Range High
12493.00
Low
12406.30
Month Range High
13245.40
Low
11868.35
52 Week Range High
14833.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 5291.4 5318.7 27.30 0.52
Astral Ltd. 1387.2 1411.15 23.95 1.73
Avenue Supermarts Ltd. 3596.7 3599 2.30 0.06
Bandhan Bank Ltd. 139.38 140.4 1.02 0.73
Berger Paints India Ltd. 491.25 492.45 1.20 0.24
Bharat Petroleum Corporation Ltd. 251.3 251.35 0.05 0.02
Cipla Ltd. 1475.75 1478.7 2.95 0.20
Colgate-Palmolive (India) Ltd. 2458.75 2483.7 24.95 1.01
Delhivery Ltd. 273.35 275.4 2.05 0.75
Dr. Reddy's Laboratories Ltd. 1151.8 1165.5 13.70 1.19
Eicher Motors Ltd. 4962.45 5011.85 49.40 1.00
Godrej Properties Ltd. 1991.35 1999.9 8.55 0.43
Gujarat Gas Ltd. 405.3 407.6 2.30 0.57
Interglobe Aviation Ltd. 4510.75 4556.35 45.60 1.01
Ipca Laboratories Ltd. 1444.95 1447.95 3.00 0.21
ITC Ltd. 400.9 402.15 1.25 0.31
Laurus Labs Ltd. 521.45 528.4 6.95 1.33
Lupin Ltd. 1905.35 1920.9 15.55 0.82
Mahindra & Mahindra Ltd. 2669.35 2682.75 13.40 0.50
Maruti Suzuki India Ltd. 12323.45 12351.05 27.60 0.22
Mazagon Dock Shipbuilders Ltd. 2119.45 2127 7.55 0.36
Nestle India Ltd. 2214.95 2222.8 7.85 0.35
Oberoi Realty Ltd. 1581.8 1586 4.20 0.27
Page Industries Ltd. 41132.3 41269.15 136.85 0.33
Sun Pharmaceutical Industries Ltd. 1643.75 1647.2 3.45 0.21
Sun TV Network Ltd. 575.95 579.85 3.90 0.68
Tata Consumer Products Ltd. 1004 1004.7 0.70 0.07
Tata Motors Ltd. 673.2 674.3 1.10 0.16
The Federal Bank Ltd. 179.85 181.7 1.85 1.03
The Fertilisers And Chemicals Travancore Ltd. 706.4 712.4 6.00 0.85
Torrent Pharmaceuticals Ltd. 3039.35 3040 0.65 0.02
TVS Motor Company Ltd. 2324.95 2347.3 22.35 0.96
United Spirits Ltd. 1306.5 1328.25 21.75 1.66
Voltas Ltd. 1269 1269.35 0.35 0.03
Zydus Lifesciences Ltd. 885.35 892.4 7.05 0.80

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1884 1872.75 -11.25 -0.60
Adani Energy Solutions Ltd. 670.95 667.05 -3.90 -0.58
Adani Enterprises Ltd. 2133.1 2126.55 -6.55 -0.31
Adani Green Energy Ltd. 849.35 824.9 -24.45 -2.88
Adani Ports and Special Economic Zone Ltd. 1083.25 1073.85 -9.40 -0.87
Adani Power Ltd. 478.65 473.55 -5.10 -1.07
Adani Total Gas Ltd. 581.75 574.25 -7.50 -1.29
Aditya Birla Capital Ltd. 157.28 153.5 -3.78 -2.40
Aditya Birla Fashion and Retail Ltd. 250.6 250.55 -0.05 -0.02
Alkem Laboratories Ltd. 4601.25 4586.1 -15.15 -0.33
Ambuja Cements Ltd. 481.95 474.95 -7.00 -1.45
APL Apollo Tubes Ltd. 1489.2 1479.25 -9.95 -0.67
Apollo Hospitals Enterprise Ltd. 6317.55 6241.65 -75.90 -1.20
Apollo Tyres Ltd. 408.65 403 -5.65 -1.38
Ashok Leyland Ltd. 222.53 222.27 -0.26 -0.12
Asian Paints Ltd. 2257.6 2255.85 -1.75 -0.08
AU Small Finance Bank Ltd. 537.6 534.15 -3.45 -0.64
Aurobindo Pharma Ltd. 1115.15 1113.15 -2.00 -0.18
Axis Bank Ltd. 1008.95 1002.6 -6.35 -0.63
Bajaj Auto Ltd. 8506.05 8406.75 -99.30 -1.17
Bajaj Finance Ltd. 8396.7 8340.65 -56.05 -0.67
Bajaj Finserv Ltd. 1879.35 1870 -9.35 -0.50
Bajaj Holdings & Investment Ltd. 12207.85 12207.25 -0.60 0.00
Balkrishna Industries Ltd. 2708.5 2690.85 -17.65 -0.65
Bank Of Baroda 210.27 207.55 -2.72 -1.29
Bank Of India 101.51 100.93 -0.58 -0.57
Bank Of Maharashtra 49.71 48.86 -0.85 -1.71
Bharat Dynamics Ltd. 1009.6 996.8 -12.80 -1.27
Bharat Electronics Ltd. 256.1 255.2 -0.90 -0.35
Bharat Forge Ltd. 1058.95 1042.2 -16.75 -1.58
Bharat Heavy Electricals Ltd. 196.41 192.48 -3.93 -2.00
Bharti Airtel Ltd. 1639.25 1614.2 -25.05 -1.53
Biocon Ltd. 322.5 322.15 -0.35 -0.11
Bosch Ltd. 27334.1 27120 -214.10 -0.78
Britannia Industries Ltd. 4831.9 4809.95 -21.95 -0.45
BSE Ltd. 5757.8 5625.75 -132.05 -2.29
Canara Bank 87.33 86.21 -1.12 -1.28
CG Power and Industrial Solutions Ltd. 589.95 575.95 -14.00 -2.37
Cholamandalam Investment and Finance Company Ltd. 1384.15 1349.2 -34.95 -2.53
Coal India Ltd. 369.95 362.8 -7.15 -1.93
Coforge Ltd. 7496.2 7354.9 -141.30 -1.88
Container Corporation Of India Ltd. 687.6 676.8 -10.80 -1.57
Cummins India Ltd. 2836.15 2815.25 -20.90 -0.74
Dabur India Ltd. 508.65 505.3 -3.35 -0.66
Dalmia Bharat Ltd. 1741.75 1731.5 -10.25 -0.59
Deepak Nitrite Ltd. 1932.75 1928 -4.75 -0.25
Divi's Laboratories Ltd. 5757.05 5715 -42.05 -0.73
Dixon Technologies (India) Ltd. 13971.9 13738.25 -233.65 -1.67
DLF Ltd. 686.25 672.2 -14.05 -2.05
Dr. Lal Pathlabs Ltd. 2599.5 2599.1 -0.40 -0.02
Escorts Kubota Ltd. 3066.6 2977.95 -88.65 -2.89
Fortis Healthcare Ltd. 619.35 603.75 -15.60 -2.52
FSN E-Commerce Ventures Ltd. 164.22 164.1 -0.12 -0.07
GAIL (India) Ltd. 164.21 162.5 -1.71 -1.04
Gland Pharma Ltd. 1526.6 1476 -50.60 -3.31
GMR Airports Ltd. 69.93 68.78 -1.15 -1.64
Godrej Consumer Products Ltd. 1052.2 1049.7 -2.50 -0.24
Grasim Industries Ltd. 2431.05 2404.05 -27.00 -1.11
Havells India Ltd. 1520.3 1509.6 -10.70 -0.70
HCL Technologies Ltd. 1700.7 1652.3 -48.40 -2.85
HDFC Asset Management Company Ltd. 3793.1 3765 -28.10 -0.74
HDFC Bank Ltd. 1692.5 1662.9 -29.60 -1.75
HDFC Life Insurance Company Ltd. 622.85 618.2 -4.65 -0.75
Hero MotoCorp Ltd. 3852.6 3840 -12.60 -0.33
Hindalco Industries Ltd. 653.55 646.3 -7.25 -1.11
Hindustan Aeronautics Ltd. 3368.5 3319.7 -48.80 -1.45
Hindustan Petroleum Corporation Ltd. 323 319.9 -3.10 -0.96
Hindustan Unilever Ltd. 2241.65 2236.45 -5.20 -0.23
ICICI Bank Ltd. 1232.95 1212.8 -20.15 -1.63
ICICI Lombard General Insurance Company Ltd. 1733.1 1715.15 -17.95 -1.04
ICICI Prudential Life Insurance Company Ltd. 574 568.85 -5.15 -0.90
IDBI Bank Ltd. 73.09 71.87 -1.22 -1.67
IDFC First Bank Ltd. 60.63 59.79 -0.84 -1.39
Indian Bank 516.1 513 -3.10 -0.60
Indian Oil Corporation Ltd. 121.33 120.27 -1.06 -0.87
Indian Railway Catering And Tourism Corporation Ltd. 731.1 723 -8.10 -1.11
Indian Railway Finance Corporation Ltd. 125.11 124.01 -1.10 -0.88
Indraprastha Gas Ltd. 201.4 197.83 -3.57 -1.77
Indus Towers Ltd. 336.4 330.8 -5.60 -1.66
IndusInd Bank Ltd. 1043.75 1027.6 -16.15 -1.55
Info Edge (India) Ltd. 7537.1 7290.75 -246.35 -3.27
Infosys Ltd. 1815 1772.15 -42.85 -2.36
Jindal Steel & Power Ltd. 880.35 875.45 -4.90 -0.56
JIO Financial Services Ltd. 233.67 230.16 -3.51 -1.50
JSW Energy Ltd. 496.6 486.55 -10.05 -2.02
JSW Infrastructure Ltd. 259.3 255.1 -4.20 -1.62
JSW Steel Ltd. 981.9 969.9 -12.00 -1.22
Jubilant FoodWorks Ltd. 692.35 680 -12.35 -1.78
Kalyan Jewellers India Ltd. 485.25 480.3 -4.95 -1.02
Kotak Mahindra Bank Ltd. 1953.05 1952.55 -0.50 -0.03
KPIT Technologies Ltd. 1310.1 1256.9 -53.20 -4.06
L&T Finance Ltd. 135.74 134.27 -1.47 -1.08
L&T Technology Services Ltd. 5123.1 4840 -283.10 -5.53
Larsen & Toubro Ltd. 3315.1 3313 -2.10 -0.06
LIC Housing Finance Ltd. 544.05 537.8 -6.25 -1.15
Life Insurance Corporation of India 780.9 774.6 -6.30 -0.81
LTIMindtree Ltd. 5298.5 5086.75 -211.75 -4.00
Macrotech Developers Ltd. 1215.55 1208.65 -6.90 -0.57
Mahindra & Mahindra Financial Services Ltd. 270.45 268.65 -1.80 -0.67
Mankind Pharma Ltd. 2327.75 2291.6 -36.15 -1.55
Marico Ltd. 624.8 623.65 -1.15 -0.18
Max Financial Services Ltd. 1052.2 1032.25 -19.95 -1.90
Max Healthcare Institute Ltd. 1010.25 986.3 -23.95 -2.37
Mphasis Ltd. 2567.55 2465.6 -101.95 -3.97
MRF Ltd. 109263.3 109072.75 -190.55 -0.17
NHPC Ltd. 79.89 77.38 -2.51 -3.14
NMDC Ltd. 67.73 66.35 -1.38 -2.04
NTPC Ltd. 326.25 323.75 -2.50 -0.77
Oil & Natural Gas Corporation Ltd. 239.9 235.6 -4.30 -1.79
Oil India Ltd. 392.4 382.25 -10.15 -2.59
One97 Communications Ltd. 766.15 742.6 -23.55 -3.07
Oracle Financial Services Software Ltd. 8405 8211.6 -193.40 -2.30
Patanjali Foods Ltd. 1856.9 1829 -27.90 -1.50
PB Fintech Ltd. 1562.75 1521.35 -41.40 -2.65
Persistent Systems Ltd. 5710.3 5512.15 -198.15 -3.47
Petronet LNG Ltd. 301.55 299.15 -2.40 -0.80
PI Industries Ltd. 3145.4 3107.05 -38.35 -1.22
Pidilite Industries Ltd. 2795.7 2768.85 -26.85 -0.96
Piramal Enterprises Ltd. 934.5 909.75 -24.75 -2.65
Polycab India Ltd. 5840.1 5772.95 -67.15 -1.15
Poonawalla Fincorp Ltd. 290.6 281 -9.60 -3.30
Power Finance Corporation Ltd. 389.7 384.3 -5.40 -1.39
Power Grid Corporation Of India Ltd. 261.9 260.55 -1.35 -0.52
Prestige Estates Projects Ltd. 1216.3 1184.25 -32.05 -2.64
Punjab National Bank 94.25 93.44 -0.81 -0.86
Rail Vikas Nigam Ltd. 371.7 363.7 -8.00 -2.15
REC Ltd. 403.55 394.65 -8.90 -2.21
Reliance Industries Ltd. 1228.15 1214.05 -14.10 -1.15
Samvardhana Motherson International Ltd. 128.78 126.11 -2.67 -2.07
SBI Cards And Payment Services Ltd. 835.2 832.7 -2.50 -0.30
SBI Life Insurance Company Ltd. 1495.4 1488.3 -7.10 -0.47
Shree Cement Ltd. 28405.7 28373.15 -32.55 -0.11
Shriram Finance Ltd. 585.1 579.1 -6.00 -1.03
Siemens Ltd. 4921.35 4826.2 -95.15 -1.93
SJVN Ltd. 92.99 90.83 -2.16 -2.32
Sona BLW Precision Forgings Ltd. 507.45 503.2 -4.25 -0.84
SRF Ltd. 2778.9 2768.1 -10.80 -0.39
State Bank Of India 722 715.25 -6.75 -0.93
Steel Authority Of India Ltd. 112.76 109.5 -3.26 -2.89
Sundaram Finance Ltd. 4648.15 4579 -69.15 -1.49
Supreme Industries Ltd. 3670.05 3650.7 -19.35 -0.53
Suzlon Energy Ltd. 55.17 54.13 -1.04 -1.89
Syngene International Ltd. 713.75 703.1 -10.65 -1.49
Tata Chemicals Ltd. 846.05 842.5 -3.55 -0.42
Tata Communications Ltd. 1450.15 1419.35 -30.80 -2.12
Tata Consultancy Services Ltd. 3786 3709.4 -76.60 -2.02
Tata Elxsi Ltd. 5960.45 5823.8 -136.65 -2.29
Tata Power Company Ltd. 357.2 355.4 -1.80 -0.50
Tata Steel Ltd. 140.76 140.07 -0.69 -0.49
Tata Technologies Ltd. 742.55 733.8 -8.75 -1.18
Tech Mahindra Ltd. 1649.5 1620.55 -28.95 -1.76
The Indian Hotels Company Ltd. 757.55 740.85 -16.70 -2.20
Titan Company Ltd. 3179.9 3179.5 -0.40 -0.01
Torrent Power Ltd. 1289.3 1276.55 -12.75 -0.99
Trent Ltd. 5048.2 4965.9 -82.30 -1.63
Tube Investments of India Ltd. 2685.65 2622.15 -63.50 -2.36
Ultratech Cement Ltd. 11157.25 11143.7 -13.55 -0.12
Union Bank Of India 115.68 115.4 -0.28 -0.24
UPL Ltd. 646.35 645 -1.35 -0.21
Varun Beverages Ltd. 477.65 473.75 -3.90 -0.82
Vedanta Ltd. 438.2 430 -8.20 -1.87
Vodafone Idea Ltd. 8.04 7.96 -0.08 -1.00
Wipro Ltd. 306.35 296.55 -9.80 -3.20
Yes Bank Ltd. 17.93 17.82 -0.11 -0.61
Zee Entertainment Enterprises Ltd. 97.82 96.41 -1.41 -1.44
Zomato Ltd. 230.36 225.3 -5.06 -2.20

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 5248.2 5349.9 5194.9 5291.4 5318.7 27.30 0.52 188527 100.27 9149.95 2640 2025-02-24 11:04:59
ACC Ltd. ACC 1881 1881 1854.05 1884 1872.75 -11.25 -0.60 44175 8.27 2844 1592.35 2025-02-24 11:04:59
Adani Energy Solutions Ltd. ADANIENSOL 670 670 656.65 670.95 667.05 -3.90 -0.58 442022 29.49 4236.75 588 2025-02-24 11:04:58
Adani Enterprises Ltd. ADANIENT 2128.95 2132.15 2096.7 2133.1 2126.55 -6.55 -0.31 440427 93.66 4190 1017.45 2025-02-24 11:04:59
Adani Green Energy Ltd. ADANIGREEN 840 841.95 819.1 849.35 824.9 -24.45 -2.88 1729544 142.67 2572 439.1 2025-02-24 11:04:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1083.25 1083.25 1067.4 1083.25 1073.85 -9.40 -0.87 576382 61.89 1621.4 395.1 2025-02-24 11:04:56
Adani Power Ltd. ADANIPOWER 477.9 478.55 470.5 478.65 473.55 -5.10 -1.07 877541 41.56 895.85 132.4 2025-02-24 11:04:58
Adani Total Gas Ltd. ATGL 581.7 581.7 571.65 581.75 574.25 -7.50 -1.29 200544 11.52 4000 522.55 2025-02-24 11:04:55
Aditya Birla Capital Ltd. ABCAPITAL 156.28 156.28 152.3 157.28 153.5 -3.78 -2.40 1172818 18.00 246.9 105.3 2025-02-24 11:04:57
Aditya Birla Fashion and Retail Ltd. ABFRL 248.9 251.5 245.6 250.6 250.55 -0.05 -0.02 486474 12.19 364.4 184.4 2025-02-24 11:04:56
Alkem Laboratories Ltd. ALKEM 4590 4633.4 4574.95 4601.25 4586.1 -15.15 -0.33 33365 15.30 6439.9 2855 2025-02-24 11:04:56
Ambuja Cements Ltd. AMBUJACEM 477 478.9 472.25 481.95 474.95 -7.00 -1.45 502528 23.87 706.95 315.3 2025-02-24 11:04:56
APL Apollo Tubes Ltd. APLAPOLLO 1480 1493.65 1467.55 1489.2 1479.25 -9.95 -0.67 208162 30.79 1800 941 2025-02-24 11:04:51
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6275 6275 6236 6317.55 6241.65 -75.90 -1.20 162279 101.29 7545.35 3987.85 2025-02-24 11:04:59
Apollo Tyres Ltd. APOLLOTYRE 408.5 408.5 399.3 408.65 403 -5.65 -1.38 448849 18.09 584.9 225.45 2025-02-24 11:04:58
Ashok Leyland Ltd. ASHOKLEY 220 222.69 219.3 222.53 222.27 -0.26 -0.12 1903886 42.32 264.65 133.1 2025-02-24 11:04:55
Asian Paints Ltd. ASIANPAINT 2245.9 2258.05 2241 2257.6 2255.85 -1.75 -0.08 185678 41.89 3582.9 2185.7 2025-02-24 11:04:59
Astral Ltd. ASTRAL 1381.6 1411.3 1363.95 1387.2 1411.15 23.95 1.73 304994 43.04 2454 1297.8 2025-02-24 11:04:59
AU Small Finance Bank Ltd. AUBANK 535.9 539.9 530.25 537.6 534.15 -3.45 -0.64 459418 24.54 813.4 492.7 2025-02-24 11:04:59
Aurobindo Pharma Ltd. AUROPHARMA 1114.9 1127 1096.55 1115.15 1113.15 -2.00 -0.18 276205 30.75 1592 397.2 2025-02-24 11:04:57
Avenue Supermarts Ltd. DMART 3589.8 3611.4 3565.65 3596.7 3599 2.30 0.06 121243 43.64 5484.85 3292 2025-02-24 11:04:59
Axis Bank Ltd. AXISBANK 1001.35 1007.4 998.55 1008.95 1002.6 -6.35 -0.63 1467889 147.17 1339.65 707.7 2025-02-24 11:04:55
Bajaj Auto Ltd. BAJAJ-AUTO 8450.5 8480 8341.6 8506.05 8406.75 -99.30 -1.17 83925 70.55 12774 3461.25 2025-02-24 11:04:54
Bajaj Finance Ltd. BAJFINANCE 8328 8399 8311.05 8396.7 8340.65 -56.05 -0.67 146408 122.11 8662.8 5485.7 2025-02-24 11:04:59
Bajaj Finserv Ltd. BAJAJFINSV 1868 1889.9 1860.05 1879.35 1870 -9.35 -0.50 461276 86.26 2029.9 1215 2025-02-24 11:04:57
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 12407.85 12603.9 11871.3 12207.85 12207.25 -0.60 0.00 54714 66.79 13238 5276.95 2025-02-24 11:04:56
Balkrishna Industries Ltd. BALKRISIND 2700 2700 2658.5 2708.5 2690.85 -17.65 -0.65 22255 5.99 3375 1796.3 2025-02-24 11:04:59
Bandhan Bank Ltd. BANDHANBNK 138.9 141.09 138 139.38 140.4 1.02 0.73 3814131 53.55 314.8 128.16 2025-02-24 11:04:58
Bank Of Baroda BANKBARODA 208 208.82 206.5 210.27 207.55 -2.72 -1.29 1727787 35.86 299.7 117 2025-02-24 11:04:59
Bank Of India BANKINDIA 101.2 101.23 99.86 101.51 100.93 -0.58 -0.57 2471793 24.95 157.95 45.85 2025-02-24 11:04:56
Bank Of Maharashtra MAHABANK 49.47 49.58 48.86 49.71 48.86 -0.85 -1.71 2469966 12.07 73.5 16.9 2025-02-24 11:04:57
Berger Paints India Ltd. BERGEPAINT 484.1 494.25 484.1 491.25 492.45 1.20 0.24 290688 14.31 759 437.75 2025-02-24 11:04:59
Bharat Dynamics Ltd. BDL 1000.6 1008.2 974.65 1009.6 996.8 -12.80 -1.27 423667 42.23 2958 785.75 2025-02-24 11:04:58
Bharat Electronics Ltd. BEL 251 255.7 250.5 256.1 255.2 -0.90 -0.35 6803505 173.63 340.5 87 2025-02-24 11:04:59
Bharat Forge Ltd. BHARATFORG 1048.15 1050.35 1038.9 1058.95 1042.2 -16.75 -1.58 120693 12.58 1804.5 677.35 2025-02-24 11:04:55
Bharat Heavy Electricals Ltd. BHEL 192.25 194.98 191.11 196.41 192.48 -3.93 -2.00 4091395 78.75 335.35 51.35 2025-02-24 11:04:58
Bharat Petroleum Corporation Ltd. BPCL 251.25 253.5 248.75 251.3 251.35 0.05 0.02 2783974 69.98 687.95 242.2 2025-02-24 11:04:59
Bharti Airtel Ltd. BHARTIARTL 1627 1637.55 1608.05 1639.25 1614.2 -25.05 -1.53 1477683 238.53 1779 686.2 2025-02-24 11:04:57
Biocon Ltd. BIOCON 320 325.25 315.6 322.5 322.15 -0.35 -0.11 1501733 48.38 404.7 191.55 2025-02-24 11:04:57
Bosch Ltd. BOSCHLTD 27234.1 27234.1 26980.95 27334.1 27120 -214.10 -0.78 3373 9.15 39088.8 15300 2025-02-24 11:04:59
Britannia Industries Ltd. BRITANNIA 4750 4820 4702 4831.9 4809.95 -21.95 -0.45 122509 58.93 6469.9 3564.1 2025-02-24 11:04:59
BSE Ltd. BSE 5650 5742 5611 5757.8 5625.75 -132.05 -2.29 717784 403.81 6133.4 406.2 2025-02-24 11:04:59
Canara Bank CANBK 87 87 85.55 87.33 86.21 -1.12 -1.28 4862281 41.92 632.9 83.52 2025-02-24 11:04:54
CG Power and Industrial Solutions Ltd. CGPOWER 577 584.9 570.25 589.95 575.95 -14.00 -2.37 1025499 59.06 874.7 212.1 2025-02-24 11:04:55
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1375 1375 1338 1384.15 1349.2 -34.95 -2.53 397597 53.64 1652 658 2025-02-24 11:04:59
Cipla Ltd. CIPLA 1460 1489 1457.6 1475.75 1478.7 2.95 0.20 565595 83.63 1702.05 852 2025-02-24 11:04:55
Coal India Ltd. COALINDIA 368.05 368.5 361.15 369.95 362.8 -7.15 -1.93 2043954 74.15 543.55 207.6 2025-02-24 11:04:55
Coforge Ltd. COFORGE 7350 7400.5 7245 7496.2 7354.9 -141.30 -1.88 230961 169.87 10026.8 3210.05 2025-02-24 11:04:59
Colgate-Palmolive (India) Ltd. COLPAL 2435 2495 2424 2458.75 2483.7 24.95 1.01 204302 50.74 3890 1434.6 2025-02-24 11:04:59
Container Corporation Of India Ltd. CONCOR 680 680 668.3 687.6 676.8 -10.80 -1.57 254541 17.23 1180 555 2025-02-24 11:04:55
Cummins India Ltd. CUMMINSIND 2800 2827.35 2768.05 2836.15 2815.25 -20.90 -0.74 88580 24.94 4171.9 1103.8 2025-02-24 11:04:58
Dabur India Ltd. DABUR 503.6 507 502.6 508.65 505.3 -3.35 -0.66 281080 14.20 672 489.2 2025-02-24 11:04:57
Dalmia Bharat Ltd. DALBHARAT 1731 1750.75 1722.3 1741.75 1731.5 -10.25 -0.59 33408 5.78 2424.75 1476.05 2025-02-24 11:04:59
Deepak Nitrite Ltd. DEEPAKNTR 1921.55 1931.35 1910.9 1932.75 1928 -4.75 -0.25 89233 17.20 3169 1730 2025-02-24 11:04:57
Delhivery Ltd. DELHIVERY 273 276.25 268.25 273.35 275.4 2.05 0.75 699428 19.26 621.95 261 2025-02-24 11:04:57
Divi's Laboratories Ltd. DIVISLAB 5680.4 5750.7 5664.45 5757.05 5715 -42.05 -0.73 103169 58.96 6285.45 2730 2025-02-24 11:04:59
Dixon Technologies (India) Ltd. DIXON 13762 13871.95 13664.15 13971.9 13738.25 -233.65 -1.67 78489 107.83 19148.9 2553 2025-02-24 11:04:59
DLF Ltd. DLF 679.95 679.95 668.2 686.25 672.2 -14.05 -2.05 934337 62.81 967.6 336.5 2025-02-24 11:04:54
Dr. Lal Pathlabs Ltd. LALPATHLAB 2592 2624.9 2577.85 2599.5 2599.1 -0.40 -0.02 136313 35.43 3653.95 1762.05 2025-02-24 11:04:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1151.8 1172 1151 1151.8 1165.5 13.70 1.19 1002841 116.88 7107.45 1127.5 2025-02-24 11:04:59
Eicher Motors Ltd. EICHERMOT 4936 5025 4915.55 4962.45 5011.85 49.40 1.00 155486 77.93 5575.5 2836 2025-02-24 11:04:58
Escorts Kubota Ltd. ESCORTS 3050 3068.85 2977 3066.6 2977.95 -88.65 -2.89 36947 11.00 4420 1645 2025-02-24 11:04:59
Fortis Healthcare Ltd. FORTIS 614.9 617.5 603.15 619.35 603.75 -15.60 -2.52 280692 16.95 744.5 245.5 2025-02-24 11:04:56
FSN E-Commerce Ventures Ltd. NYKAA 164 165.92 163 164.22 164.1 -0.12 -0.07 1456873 23.91 239.166666666667 114.25 2025-02-24 11:04:56
GAIL (India) Ltd. GAIL 161.5 162.99 160.7 164.21 162.5 -1.71 -1.04 2630452 42.74 246.3 83 2025-02-24 11:04:55
Gland Pharma Ltd. GLAND 1514.05 1520 1473.25 1526.6 1476 -50.60 -3.31 111219 16.42 2607 861 2025-02-24 11:04:58
GMR Airports Ltd. GMRAIRPORT 69.1 69.39 67.81 69.93 68.78 -1.15 -1.64 3493759 24.03 103.75 33.35 2025-02-24 11:04:59
Godrej Consumer Products Ltd. GODREJCP 1048.15 1051.55 1035.25 1052.2 1049.7 -2.50 -0.24 474100 49.77 1541.85 793.85 2025-02-24 11:04:59
Godrej Properties Ltd. GODREJPROP 1980 2010 1945.1 1991.35 1999.9 8.55 0.43 350615 70.12 3402.7 1005 2025-02-24 11:04:59
Grasim Industries Ltd. GRASIM 2412 2420 2391.9 2431.05 2404.05 -27.00 -1.11 201246 48.38 2877.75 1527.05 2025-02-24 11:04:59
Gujarat Gas Ltd. GUJGASLTD 404.05 408.8 396.05 405.3 407.6 2.30 0.57 266897 10.88 689.95 385.1 2025-02-24 11:04:57
Havells India Ltd. HAVELLS 1509.95 1510.9 1492.3 1520.3 1509.6 -10.70 -0.70 190456 28.75 2106 1024.5 2025-02-24 11:04:59
HCL Technologies Ltd. HCLTECH 1685 1690 1639 1700.7 1652.3 -48.40 -2.85 1865577 308.25 2012.2 882 2025-02-24 11:04:56
HDFC Asset Management Company Ltd. HDFCAMC 3787.45 3787.45 3722.35 3793.1 3765 -28.10 -0.74 74258 27.96 4864 1589.5 2025-02-24 11:04:59
HDFC Bank Ltd. HDFCBANK 1681.1 1684.2 1661.1 1692.5 1662.9 -29.60 -1.75 3164651 526.25 1880 1363.55 2025-02-24 11:04:59
HDFC Life Insurance Company Ltd. HDFCLIFE 616 621.5 614.5 622.85 618.2 -4.65 -0.75 378236 23.38 761.2 457.8 2025-02-24 11:04:57
Hero MotoCorp Ltd. HEROMOTOCO 3839.85 3844.8 3800.1 3852.6 3840 -12.60 -0.33 77634 29.81 6246.25 2246 2025-02-24 11:04:59
Hindalco Industries Ltd. HINDALCO 642 647.9 640.35 653.55 646.3 -7.25 -1.11 1779701 115.02 772.65 358.8 2025-02-24 11:04:58
Hindustan Aeronautics Ltd. HAL 3350 3350 3294.05 3368.5 3319.7 -48.80 -1.45 481649 159.89 5674.75 1771.25 2025-02-24 11:04:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 320.9 325.5 318.4 323 319.9 -3.10 -0.96 934948 29.91 594.8 200.05 2025-02-24 11:04:59
Hindustan Unilever Ltd. HINDUNILVR 2230 2240.9 2218.8 2241.65 2236.45 -5.20 -0.23 601574 134.54 3035 2172.05 2025-02-24 11:04:59
ICICI Bank Ltd. ICICIBANK 1226.7 1231.9 1210.25 1232.95 1212.8 -20.15 -1.63 3259905 395.36 1362.35 796 2025-02-24 11:04:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1729 1729 1710 1733.1 1715.15 -17.95 -1.04 134299 23.03 2301.9 1049.05 2025-02-24 11:04:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 571 573 566 574 568.85 -5.15 -0.90 93338 5.31 796.8 380.7 2025-02-24 11:04:54
IDBI Bank Ltd. IDBI 72.5 72.5 71.1 73.09 71.87 -1.22 -1.67 1250722 8.99 107.9 38.65 2025-02-24 11:04:57
IDFC First Bank Ltd. IDFCFIRSTB 60.01 60.36 59.48 60.63 59.79 -0.84 -1.39 4797293 28.68 100.7 43.05 2025-02-24 11:04:55
Indian Bank INDIANB 510.3 517 508.45 516.1 513 -3.10 -0.60 323574 16.60 632.7 173 2025-02-24 11:04:59
Indian Oil Corporation Ltd. IOC 120.25 121.2 119.4 121.33 120.27 -1.06 -0.87 3467428 41.70 196.8 65.2 2025-02-24 11:04:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 723.05 725.85 716.25 731.1 723 -8.10 -1.11 315130 22.78 1138.9 557.1 2025-02-24 11:04:59
Indian Railway Finance Corporation Ltd. IRFC 124.39 124.39 122.5 125.11 124.01 -1.10 -0.88 6649744 82.46 229 20.8 2025-02-24 11:04:59
Indraprastha Gas Ltd. IGL 196 200.44 195.05 201.4 197.83 -3.57 -1.77 2376430 47.01 570.35 181.5 2025-02-24 11:04:59
Indus Towers Ltd. INDUSTOWER 332 333.9 327.15 336.4 330.8 -5.60 -1.66 1432340 47.38 460.35 135.15 2025-02-24 11:04:58
IndusInd Bank Ltd. INDUSINDBK 1030.1 1038.75 1021.1 1043.75 1027.6 -16.15 -1.55 1109392 114.00 1694.5 923.7 2025-02-24 11:04:57
Info Edge (India) Ltd. NAUKRI 7455 7465 7278.1 7537.1 7290.75 -246.35 -3.27 51432 37.50 9128.9 3308.2 2025-02-24 11:04:54
Infosys Ltd. INFY 1800.05 1808 1770.2 1815 1772.15 -42.85 -2.36 1905937 337.76 2006.45 1185.3 2025-02-24 11:04:59
Interglobe Aviation Ltd. INDIGO 4502 4570.5 4495.65 4510.75 4556.35 45.60 1.01 249769 113.80 5035 1676 2025-02-24 11:04:57
Ipca Laboratories Ltd. IPCALAB 1444.95 1452.2 1424.55 1444.95 1447.95 3.00 0.21 136550 19.77 1755.9 669.8 2025-02-24 11:04:59
ITC Ltd. ITC 400 402.7 398.75 400.9 402.15 1.25 0.31 2832928 113.93 528.5 304.5 2025-02-24 11:04:58
Jindal Steel & Power Ltd. JINDALSTEL 868.1 887.4 868.1 880.35 875.45 -4.90 -0.56 663687 58.10 1097 377 2025-02-24 11:04:58
JIO Financial Services Ltd. JIOFIN 231 233.5 228.64 233.67 230.16 -3.51 -1.50 6639188 152.81 2025-02-24 11:04:59
JSW Energy Ltd. JSWENERGY 494 497.7 485 496.6 486.55 -10.05 -2.02 2336558 113.69 804.9 204.65 2025-02-24 11:04:59
JSW Infrastructure Ltd. JSWINFRA 252.45 260.9 248.7 259.3 255.1 -4.20 -1.62 2214107 56.48 2025-02-24 11:04:53
JSW Steel Ltd. JSWSTEEL 971 984.9 967.8 981.9 969.9 -12.00 -1.22 523404 50.76 1063 614.2 2025-02-24 11:04:59
Jubilant FoodWorks Ltd. JUBLFOOD 690 691.65 678.05 692.35 680 -12.35 -1.78 629768 42.82 796.75 412.1 2025-02-24 11:04:58
Kalyan Jewellers India Ltd. KALYANKJIL 482.95 485.2 474.6 485.25 480.3 -4.95 -1.02 2680062 128.72 795.4 69 2025-02-24 11:04:57
Kotak Mahindra Bank Ltd. KOTAKBANK 1938.3 1953.35 1933.55 1953.05 1952.55 -0.50 -0.03 485455 94.79 2064.4 1543.85 2025-02-24 11:04:58
KPIT Technologies Ltd. KPITTECH 1303.05 1303.55 1253.2 1310.1 1256.9 -53.20 -4.06 456706 57.40 1928.7 521.05 2025-02-24 11:04:59
L&T Finance Ltd. LTF 134.99 134.99 132.3 135.74 134.27 -1.47 -1.08 1170470 15.72 194.25 72 2025-02-24 11:04:56
L&T Technology Services Ltd. LTTS 5033 5070.3 4812.65 5123.1 4840 -283.10 -5.53 223062 107.96 6000 3215.85 2025-02-24 11:04:59
Larsen & Toubro Ltd. LT 3289.7 3325.5 3282.05 3315.1 3313 -2.10 -0.06 471013 156.05 3963.5 1797.4 2025-02-24 11:04:59
Laurus Labs Ltd. LAURUSLABS 513 530 512.35 521.45 528.4 6.95 1.33 1172341 61.95 646.2 278.85 2025-02-24 11:04:59
LIC Housing Finance Ltd. LICHSGFIN 540.7 540.7 533.65 544.05 537.8 -6.25 -1.15 185334 9.97 826.75 315.1 2025-02-24 11:04:55
Life Insurance Corporation of India LICI 775 780 771.05 780.9 774.6 -6.30 -0.81 276924 21.45 1222 530.05 2025-02-24 11:04:59
LTIMindtree Ltd. LTIM 5235 5283 5085 5298.5 5086.75 -211.75 -4.00 140008 71.22 6767.95 4121 2025-02-24 11:04:59
Lupin Ltd. LUPIN 1905.35 1945.8 1880 1905.35 1920.9 15.55 0.82 503440 96.71 2402.9 623 2025-02-24 11:04:55
Macrotech Developers Ltd. LODHA 1197 1215 1185 1215.55 1208.65 -6.90 -0.57 224062 27.08 1649.95 355.5 2025-02-24 11:04:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 269.1 269.35 265.9 270.45 268.65 -1.80 -0.67 306539 8.24 346.55 176.1 2025-02-24 11:04:56
Mahindra & Mahindra Ltd. M&M 2669 2712.45 2631.15 2669.35 2682.75 13.40 0.50 4008181 1075.29 3270.95 1123.4 2025-02-24 11:04:59
Mankind Pharma Ltd. MANKIND 2318 2318 2285.6 2327.75 2291.6 -36.15 -1.55 88370 20.25 3054.8 1242 2025-02-24 11:04:59
Marico Ltd. MARICO 611 624 611 624.8 623.65 -1.15 -0.18 584323 36.44 736.9 462.7 2025-02-24 11:04:59
Maruti Suzuki India Ltd. MARUTI 12248.35 12432.5 12220.1 12323.45 12351.05 27.60 0.22 124218 153.42 13680 8076.05 2025-02-24 11:04:56
Max Financial Services Ltd. MFSL 1037 1040.05 1017.65 1052.2 1032.25 -19.95 -1.90 202215 20.87 1306.45 599.1 2025-02-24 11:04:59
Max Healthcare Institute Ltd. MAXHEALTH 1000 1004.95 984.1 1010.25 986.3 -23.95 -2.37 525146 51.80 1224.45 354.1 2025-02-24 11:04:54
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2079 2142 2056.45 2119.45 2127 7.55 0.36 1623726 345.37 5860 278.55 2025-02-24 11:04:59
Mphasis Ltd. MPHASIS 2536.55 2539 2463.05 2567.55 2465.6 -101.95 -3.97 176111 43.42 3237.95 1660.05 2025-02-24 11:04:59
MRF Ltd. MRF 109260 109500 108149 109263.3 109072.75 -190.55 -0.17 2381 25.97 151445 78689.95 2025-02-24 11:04:57
Nestle India Ltd. NESTLEIND 2199 2226.85 2196.05 2214.95 2222.8 7.85 0.35 181714 40.39 24745 2131.25 2025-02-24 11:04:56
NHPC Ltd. NHPC 78.9 78.95 77.3 79.89 77.38 -2.51 -3.14 7098843 54.93 118.4 33.35 2025-02-24 11:04:59
NMDC Ltd. NMDC 67 67.05 65.8 67.73 66.35 -1.38 -2.04 6333541 42.02 286.35 59.7 2025-02-24 11:04:58
NTPC Ltd. NTPC 322.1 325.4 321 326.25 323.75 -2.50 -0.77 2100395 68.00 448.45 152.6 2025-02-24 11:04:59
Oberoi Realty Ltd. OBEROIRLTY 1569.05 1593.25 1551 1581.8 1586 4.20 0.27 172154 27.30 2343.65 790.1 2025-02-24 11:04:59
Oil & Natural Gas Corporation Ltd. ONGC 236.3 237.95 234.6 239.9 235.6 -4.30 -1.79 2132156 50.23 345 121.5 2025-02-24 11:04:54
Oil India Ltd. OIL 392.4 393.45 381.7 392.4 382.25 -10.15 -2.59 922585 35.27 767.9 167.85 2025-02-24 11:04:59
One97 Communications Ltd. PAYTM 753 763.7 738 766.15 742.6 -23.55 -3.07 1417230 105.24 1062.95 310 2025-02-24 11:04:59
Oracle Financial Services Software Ltd. OFSS 8348.55 8369.95 8190 8405 8211.6 -193.40 -2.30 28386 23.31 13220 2883.25 2025-02-24 11:04:59
Page Industries Ltd. PAGEIND 40990 41618.3 40715.7 41132.3 41269.15 136.85 0.33 16929 69.86 54349.1 33814.85 2025-02-24 11:04:58
Patanjali Foods Ltd. PATANJALI 1845 1845 1819.3 1856.9 1829 -27.90 -1.50 62591 11.45 1992.2 853.5 2025-02-24 11:04:59
PB Fintech Ltd. POLICYBZR 1540 1549.9 1497.05 1562.75 1521.35 -41.40 -2.65 767885 116.82 2246.9 356.2 2025-02-24 11:04:59
Persistent Systems Ltd. PERSISTENT 5628 5628 5465.7 5710.3 5512.15 -198.15 -3.47 206757 113.97 8900 3092.05 2025-02-24 11:04:58
Petronet LNG Ltd. PETRONET 300 300.4 297 301.55 299.15 -2.40 -0.80 510160 15.26 384.2 193.55 2025-02-24 11:04:56
PI Industries Ltd. PIIND 3134.2 3138.4 3088.05 3145.4 3107.05 -38.35 -1.22 38718 12.03 4804.05 2868.9 2025-02-24 11:04:59
Pidilite Industries Ltd. PIDILITIND 2757 2778.2 2757 2795.7 2768.85 -26.85 -0.96 86647 23.99 3415 2250.05 2025-02-24 11:04:57
Piramal Enterprises Ltd. PEL 929 929 904.5 934.5 909.75 -24.75 -2.65 165068 15.02 2084.1 630.45 2025-02-24 11:04:59
Polycab India Ltd. POLYCAB 5771 5807.95 5714 5840.1 5772.95 -67.15 -1.15 110742 63.93 7605 2310 2025-02-24 11:04:59
Poonawalla Fincorp Ltd. POONAWALLA 286.45 287.1 280.2 290.6 281 -9.60 -3.30 607036 17.06 519.7 243 2025-02-24 11:04:55
Power Finance Corporation Ltd. PFC 383.5 387.5 381.2 389.7 384.3 -5.40 -1.39 1939008 74.52 580 100.85 2025-02-24 11:04:55
Power Grid Corporation Of India Ltd. POWERGRID 258 260.85 257.25 261.9 260.55 -1.35 -0.52 7391970 192.60 366.25 186.35 2025-02-24 11:04:56
Prestige Estates Projects Ltd. PRESTIGE 1209.6 1212.45 1160 1216.3 1184.25 -32.05 -2.64 1189434 140.86 2074.8 391 2025-02-24 11:04:58
Punjab National Bank PNB 93.5 94.08 92.78 94.25 93.44 -0.81 -0.86 5716729 53.42 142.9 32.15 2025-02-24 11:04:56
Rail Vikas Nigam Ltd. RVNL 364.95 369.4 359.1 371.7 363.7 -8.00 -2.15 7112397 258.68 647 30.55 2025-02-24 11:04:55
REC Ltd. RECLTD 398.95 398.95 393.2 403.55 394.65 -8.90 -2.21 1512055 59.67 654 91.05 2025-02-24 11:04:59
Reliance Industries Ltd. RELIANCE 1216.55 1223.25 1210.5 1228.15 1214.05 -14.10 -1.15 2371592 287.92 3217.6 1193.35 2025-02-24 11:04:58
Samvardhana Motherson International Ltd. MOTHERSON 128 128 125.26 128.78 126.11 -2.67 -2.07 4146015 52.29 216.99 61.8 2025-02-24 11:04:58
SBI Cards And Payment Services Ltd. SBICARD 830 836 825.2 835.2 832.7 -2.50 -0.30 386083 32.15 1028.65 647.95 2025-02-24 11:04:59
SBI Life Insurance Company Ltd. SBILIFE 1480 1489.45 1475.2 1495.4 1488.3 -7.10 -0.47 452901 67.41 1936 1054 2025-02-24 11:04:56
Shree Cement Ltd. SHREECEM 28301 28474.85 28207.6 28405.7 28373.15 -32.55 -0.11 4338 12.31 30737.75 20150 2025-02-24 11:04:55
Shriram Finance Ltd. SHRIRAMFIN 576 581.75 568.8 585.1 579.1 -6.00 -1.03 2031002 117.62 3652.25 493.35 2025-02-24 11:04:59
Siemens Ltd. SIEMENS 4896.9 4897 4771.55 4921.35 4826.2 -95.15 -1.93 298057 143.85 8129.9 2672 2025-02-24 11:04:58
SJVN Ltd. SJVN 91.5 91.5 90 92.99 90.83 -2.16 -2.32 2147011 19.50 170.5 27.9 2025-02-24 11:04:59
Sona BLW Precision Forgings Ltd. SONACOMS 504.85 506.3 497.75 507.45 503.2 -4.25 -0.84 495135 24.92 768.65 398.05 2025-02-24 11:04:59
SRF Ltd. SRF 2772 2796.6 2756 2778.9 2768.1 -10.80 -0.39 136014 37.65 2983.9 2040 2025-02-24 11:04:58
State Bank Of India SBIN 710.5 717.75 710.5 722 715.25 -6.75 -0.93 2561024 183.18 912 499.35 2025-02-24 11:04:54
Steel Authority Of India Ltd. SAIL 111.1 112.17 108.85 112.76 109.5 -3.26 -2.89 10113756 110.75 175.35 73.2 2025-02-24 11:04:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1629.75 1669.9 1627.05 1643.75 1647.2 3.45 0.21 755558 124.46 1960.35 856.8 2025-02-24 11:04:59
Sun TV Network Ltd. SUNTV 570 580.65 567.05 575.95 579.85 3.90 0.68 117673 6.82 921 393.8 2025-02-24 11:04:50
Sundaram Finance Ltd. SUNDARMFIN 4605.9 4605.9 4505 4648.15 4579 -69.15 -1.49 19815 9.07 5535.85 1976.25 2025-02-24 11:04:57
Supreme Industries Ltd. SUPREMEIND 3634 3666.05 3593.85 3670.05 3650.7 -19.35 -0.53 87889 32.09 6460 1820 2025-02-24 11:04:59
Suzlon Energy Ltd. SUZLON 54.6 54.6 53.45 55.17 54.13 -1.04 -1.89 16607948 89.90 86.04 6.6 2025-02-24 11:04:57
Syngene International Ltd. SYNGENE 701 711.15 690.15 713.75 703.1 -10.65 -1.49 840210 59.08 960.6 535.1 2025-02-24 11:04:59
Tata Chemicals Ltd. TATACHEM 844 844 834.1 846.05 842.5 -3.55 -0.42 169299 14.26 1247.35 831.8 2025-02-24 11:04:56
Tata Communications Ltd. TATACOMM 1441.65 1442.35 1415.1 1450.15 1419.35 -30.80 -2.12 150770 21.40 2175 1070.35 2025-02-24 11:04:59
Tata Consultancy Services Ltd. TCS 3743.15 3763.2 3705.5 3786 3709.4 -76.60 -2.02 867685 321.86 4592.25 2926.1 2025-02-24 11:04:54
Tata Consumer Products Ltd. TATACONSUM 990 1011.1 990 1004 1004.7 0.70 0.07 379850 38.16 1262.6 686.6 2025-02-24 11:04:54
Tata Elxsi Ltd. TATAELXSI 5960.45 5960.45 5782 5960.45 5823.8 -136.65 -2.29 89495 52.12 10760 5709.05 2025-02-24 11:04:56
Tata Motors Ltd. TATAMOTORS 670 676.6 666 673.2 674.3 1.10 0.16 3656858 246.58 1179 375.2 2025-02-24 11:04:58
Tata Power Company Ltd. TATAPOWER 356 356.75 351.65 357.2 355.4 -1.80 -0.50 1600810 56.89 494.85 182.35 2025-02-24 11:04:59
Tata Steel Ltd. TATASTEEL 138.81 140.66 138.45 140.76 140.07 -0.69 -0.49 10759248 150.70 184.6 95 2025-02-24 11:04:56
Tata Technologies Ltd. TATATECH 740 741 731.45 742.55 733.8 -8.75 -1.18 303666 22.28 2025-02-24 11:04:57
Tech Mahindra Ltd. TECHM 1630 1643.95 1611.15 1649.5 1620.55 -28.95 -1.76 379972 61.58 1807.7 981.05 2025-02-24 11:04:59
The Federal Bank Ltd. FEDERALBNK 180 183.25 179.05 179.85 181.7 1.85 1.03 5417324 98.43 217 105.2 2025-02-24 11:04:54
The Fertilisers And Chemicals Travancore Ltd. FACT 695 718.75 683.1 706.4 712.4 6.00 0.85 249091 17.75 1187 104 2025-02-24 11:04:57
The Indian Hotels Company Ltd. INDHOTEL 745 749.95 735.15 757.55 740.85 -16.70 -2.20 563528 41.75 894.9 263.35 2025-02-24 11:04:59
Titan Company Ltd. TITAN 3131 3180.6 3131 3179.9 3179.5 -0.40 -0.01 154617 49.16 3886.95 2269.6 2025-02-24 11:04:57
Torrent Pharmaceuticals Ltd. TORNTPHARM 3020.1 3070 3020 3039.35 3040 0.65 0.02 114202 34.72 3590.7 1445.55 2025-02-24 11:04:59
Torrent Power Ltd. TORNTPOWER 1265 1285.95 1254.5 1289.3 1276.55 -12.75 -0.99 137936 17.61 2037 430.85 2025-02-24 11:04:59
Trent Ltd. TRENT 4998.6 4998.6 4928.25 5048.2 4965.9 -82.30 -1.63 227432 112.94 8345 1155 2025-02-24 11:04:59
Tube Investments of India Ltd. TIINDIA 2660 2681 2600 2685.65 2622.15 -63.50 -2.36 56387 14.79 4810.8 2034.05 2025-02-24 11:04:58
TVS Motor Company Ltd. TVSMOTOR 2309.55 2349.9 2274.55 2324.95 2347.3 22.35 0.96 150189 35.25 2958 925 2025-02-24 11:04:59
Ultratech Cement Ltd. ULTRACEMCO 11008.65 11170 10975.05 11157.25 11143.7 -13.55 -0.12 64802 72.21 12145.35 6005 2025-02-24 11:04:58
Union Bank Of India UNIONBANK 114.6 115.79 114.01 115.68 115.4 -0.28 -0.24 2677507 30.90 172.5 38.3 2025-02-24 11:04:59
United Spirits Ltd. UNITDSPR 1305.7 1331.1 1298.55 1306.5 1328.25 21.75 1.66 323727 43.00 1700 730.55 2025-02-24 11:04:55
UPL Ltd. UPL 643.75 648.95 638.3 646.35 645 -1.35 -0.21 616388 39.76 807 451.85 2025-02-24 11:04:59
Varun Beverages Ltd. VBL 472 475.65 468.75 477.65 473.75 -3.90 -0.82 2413556 114.34 1702.8 453.95 2025-02-24 11:04:55
Vedanta Ltd. VEDL 435 435.7 428.5 438.2 430 -8.20 -1.87 2047943 88.06 526.95 208.1 2025-02-24 11:04:57
Vodafone Idea Ltd. IDEA 7.98 8 7.84 8.04 7.96 -0.08 -1.00 127664247 101.62 19.18 5.7 2025-02-24 11:04:59
Voltas Ltd. VOLTAS 1260 1274.55 1243.75 1269 1269.35 0.35 0.03 358286 45.48 1944.9 737.2 2025-02-24 11:04:59
Wipro Ltd. WIPRO 302.95 303.3 295.8 306.35 296.55 -9.80 -3.20 4027609 119.44 596 280.5 2025-02-24 11:04:58
Yes Bank Ltd. YESBANK 17.84 17.92 17.63 17.93 17.82 -0.11 -0.61 23539784 41.95 32.85 14.4 2025-02-24 11:04:56
Zee Entertainment Enterprises Ltd. ZEEL 96.86 97.31 95.6 97.82 96.41 -1.41 -1.44 2511590 24.21 292 94.35 2025-02-24 11:04:56
Zomato Ltd. ZOMATO 219.98 227.8 219.98 230.36 225.3 -5.06 -2.20 17052969 384.20 304.7 44.35 2025-02-24 11:04:59
Zydus Lifesciences Ltd. ZYDUSLIFE 885.35 897.9 880.9 885.35 892.4 7.05 0.80 453905 40.51 1324.3 350.25 2025-02-24 11:04:58