Select Exchange & Index:
NIFTY200
12863.75
updated on: 27-Mar-2026 [12:39]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 12999.10 | Prev. Close | 13072.60 |
|---|---|---|---|
| Day High | 13003.90 | 52 Week High | 14700.95 |
| Day Low | 12834.70 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 153.65 | 153.8 | 0.15 | 0.10 |
| Adani Total Gas Ltd. | 520.8 | 533.85 | 13.05 | 2.51 |
| APL Apollo Tubes Ltd. | 1998.6 | 2002.3 | 3.70 | 0.19 |
| Apollo Hospitals Enterprise Ltd. | 7580.5 | 7588.5 | 8.00 | 0.11 |
| Aurobindo Pharma Ltd. | 1307.8 | 1316.5 | 8.70 | 0.67 |
| Divi's Laboratories Ltd. | 6014.5 | 6026.5 | 12.00 | 0.20 |
| HCL Technologies Ltd. | 1381.3 | 1383.7 | 2.40 | 0.17 |
| Hindalco Industries Ltd. | 868.65 | 868.75 | 0.10 | 0.01 |
| Hindustan Petroleum Corporation Ltd. | 344 | 344.9 | 0.90 | 0.26 |
| Indraprastha Gas Ltd. | 149 | 149.28 | 0.28 | 0.19 |
| Indus Towers Ltd. | 427.85 | 428.15 | 0.30 | 0.07 |
| Info Edge (India) Ltd. | 998 | 1003.4 | 5.40 | 0.54 |
| Ipca Laboratories Ltd. | 1570 | 1589.8 | 19.80 | 1.26 |
| ITC Ltd. | 295.7 | 296.2 | 0.50 | 0.17 |
| Jindal Steel Ltd. | 1143 | 1148 | 5.00 | 0.44 |
| Kalyan Jewellers India Ltd. | 391.85 | 393.2 | 1.35 | 0.34 |
| L&T Technology Services Ltd. | 3200.4 | 3203 | 2.60 | 0.08 |
| LIC Housing Finance Ltd. | 496.3 | 510.25 | 13.95 | 2.81 |
| Lupin Ltd. | 2347.6 | 2352.5 | 4.90 | 0.21 |
| Mankind Pharma Ltd. | 2024 | 2025 | 1.00 | 0.05 |
| Nestle India Ltd. | 1204.1 | 1214.5 | 10.40 | 0.86 |
| Oil & Natural Gas Corporation Ltd. | 270.2 | 280.85 | 10.65 | 3.94 |
| Oracle Financial Services Software Ltd. | 6599 | 6889.5 | 290.50 | 4.40 |
| Persistent Systems Ltd. | 4928.8 | 4950 | 21.20 | 0.43 |
| Power Grid Corporation Of India Ltd. | 295 | 296 | 1.00 | 0.34 |
| Sun Pharmaceutical Industries Ltd. | 1795.4 | 1804 | 8.60 | 0.48 |
| Tata Consultancy Services Ltd. | 2377.4 | 2416 | 38.60 | 1.62 |
| Wipro Ltd. | 189.05 | 191.55 | 2.50 | 1.32 |
| Zydus Lifesciences Ltd. | 903.7 | 903.95 | 0.25 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1002.1 | 973 | -29.10 | -2.90 |
| ABB India Ltd. | 6212.5 | 6144.5 | -68.00 | -1.09 |
| ACC Ltd. | 1367.9 | 1323 | -44.90 | -3.28 |
| Adani Energy Solutions Ltd. | 990.4 | 960.9 | -29.50 | -2.98 |
| Adani Enterprises Ltd. | 1886.6 | 1835 | -51.60 | -2.74 |
| Adani Green Energy Ltd. | 853.8 | 830.6 | -23.20 | -2.72 |
| Adani Ports and Special Economic Zone Ltd. | 1375.9 | 1339.9 | -36.00 | -2.62 |
| Aditya Birla Capital Ltd. | 314.7 | 302.8 | -11.90 | -3.78 |
| Aditya Birla Fashion and Retail Ltd. | 58.85 | 57.3 | -1.55 | -2.63 |
| Alkem Laboratories Ltd. | 5435.5 | 5362.5 | -73.00 | -1.34 |
| Ambuja Cements Ltd. | 421.8 | 411.7 | -10.10 | -2.39 |
| Apollo Tyres Ltd. | 419.65 | 413.75 | -5.90 | -1.41 |
| Ashok Leyland Ltd. | 170.95 | 164.51 | -6.44 | -3.77 |
| Asian Paints Ltd. | 2270.2 | 2236.1 | -34.10 | -1.50 |
| Astral Ltd. | 1646.6 | 1627.2 | -19.40 | -1.18 |
| AU Small Finance Bank Ltd. | 910.4 | 887.95 | -22.45 | -2.47 |
| Avenue Supermarts Ltd. | 3910.8 | 3910 | -0.80 | -0.02 |
| Axis Bank Ltd. | 1222.1 | 1209.3 | -12.80 | -1.05 |
| Bajaj Auto Ltd. | 9048.5 | 8893.5 | -155.00 | -1.71 |
| Bajaj Finance Ltd. | 882.75 | 850.25 | -32.50 | -3.68 |
| Bajaj Finserv Ltd. | 1746.2 | 1695 | -51.20 | -2.93 |
| Bajaj Holdings & Investment Ltd. | 9554 | 9251 | -303.00 | -3.17 |
| Bajaj Housing Finance Ltd. | 79.13 | 76.43 | -2.70 | -3.41 |
| Balkrishna Industries Ltd. | 2207.8 | 2135 | -72.80 | -3.30 |
| Bandhan Bank Ltd. | 153.42 | 149.24 | -4.18 | -2.72 |
| Bank Of Baroda | 272.7 | 261.55 | -11.15 | -4.09 |
| Bank Of India | 149.5 | 144.14 | -5.36 | -3.59 |
| Bank Of Maharashtra | 65.51 | 63.73 | -1.78 | -2.72 |
| Berger Paints India Ltd. | 425.45 | 417.15 | -8.30 | -1.95 |
| Bharat Dynamics Ltd. | 1182.2 | 1159.6 | -22.60 | -1.91 |
| Bharat Electronics Ltd. | 413.45 | 411.1 | -2.35 | -0.57 |
| Bharat Forge Ltd. | 1736.5 | 1710.9 | -25.60 | -1.47 |
| Bharat Heavy Electricals Ltd. | 262.05 | 255.7 | -6.35 | -2.42 |
| Bharat Petroleum Corporation Ltd. | 284.55 | 283.1 | -1.45 | -0.51 |
| Bharti Airtel Ltd. | 1834.9 | 1829.8 | -5.10 | -0.28 |
| Biocon Ltd. | 379.65 | 371 | -8.65 | -2.28 |
| Blue Star Ltd. | 1744.6 | 1692 | -52.60 | -3.02 |
| Bosch Ltd. | 30390 | 30100 | -290.00 | -0.95 |
| Britannia Industries Ltd. | 5647 | 5587 | -60.00 | -1.06 |
| BSE Ltd. | 2890.2 | 2809.6 | -80.60 | -2.79 |
| Canara Bank | 136.53 | 131.23 | -5.30 | -3.88 |
| CG Power and Industrial Solutions Ltd. | 692.25 | 671.95 | -20.30 | -2.93 |
| Cholamandalam Investment and Finance Company Ltd. | 1473.8 | 1431.7 | -42.10 | -2.86 |
| Cipla Ltd. | 1244.4 | 1243.7 | -0.70 | -0.06 |
| Coal India Ltd. | 443.7 | 443.45 | -0.25 | -0.06 |
| Cochin Shipyard Ltd. | 1317.4 | 1283.6 | -33.80 | -2.57 |
| Coforge Ltd. | 1163.1 | 1161.7 | -1.40 | -0.12 |
| Colgate-Palmolive (India) Ltd. | 1920.4 | 1892.3 | -28.10 | -1.46 |
| Container Corporation Of India Ltd. | 445.15 | 437.05 | -8.10 | -1.82 |
| Cummins India Ltd. | 4738.6 | 4625.1 | -113.50 | -2.40 |
| Dabur India Ltd. | 431 | 424.25 | -6.75 | -1.57 |
| Dalmia Bharat Ltd. | 1884 | 1848.4 | -35.60 | -1.89 |
| Deepak Nitrite Ltd. | 1369.5 | 1339 | -30.50 | -2.23 |
| Delhivery Ltd. | 430.35 | 426.1 | -4.25 | -0.99 |
| Dixon Technologies (India) Ltd. | 10415 | 10178 | -237.00 | -2.28 |
| DLF Ltd. | 534.35 | 525.75 | -8.60 | -1.61 |
| Dr. Lal Pathlabs Ltd. | 1346.6 | 1324.2 | -22.40 | -1.66 |
| Dr. Reddy's Laboratories Ltd. | 1300.7 | 1299.6 | -1.10 | -0.08 |
| Eicher Motors Ltd. | 6992.5 | 6800 | -192.50 | -2.75 |
| Escorts Kubota Ltd. | 2967.4 | 2863.1 | -104.30 | -3.51 |
| Eternal Ltd. | 242.18 | 238.49 | -3.69 | -1.52 |
| Fortis Healthcare Ltd. | 830.1 | 814.55 | -15.55 | -1.87 |
| FSN E-Commerce Ventures Ltd. | 244.1 | 238.6 | -5.50 | -2.25 |
| GAIL (India) Ltd. | 139.2 | 138.04 | -1.16 | -0.83 |
| Gland Pharma Ltd. | 1710.5 | 1702.7 | -7.80 | -0.46 |
| Glenmark Pharmaceuticals Ltd. | 2168.5 | 2158.5 | -10.00 | -0.46 |
| GMR Airports Ltd. | 90.06 | 88.22 | -1.84 | -2.04 |
| Godrej Consumer Products Ltd. | 1039.6 | 1023.6 | -16.00 | -1.54 |
| Godrej Properties Ltd. | 1564.9 | 1505 | -59.90 | -3.83 |
| Grasim Industries Ltd. | 2647.8 | 2622 | -25.80 | -0.97 |
| Gujarat Gas Ltd. | 331.2 | 323.8 | -7.40 | -2.23 |
| Havells India Ltd. | 1268.4 | 1237.2 | -31.20 | -2.46 |
| HDFC Asset Management Company Ltd. | 2386.3 | 2312.5 | -73.80 | -3.09 |
| HDFC Bank Ltd. | 782.3 | 760.1 | -22.20 | -2.84 |
| HDFC Life Insurance Company Ltd. | 612.9 | 602.1 | -10.80 | -1.76 |
| Hero MotoCorp Ltd. | 5289.5 | 5155 | -134.50 | -2.54 |
| Hindustan Aeronautics Ltd. | 3669.4 | 3623 | -46.40 | -1.26 |
| Hindustan Unilever Ltd. | 2134.8 | 2099.6 | -35.20 | -1.65 |
| Hitachi Energy India Ltd. | 25670 | 24865 | -805.00 | -3.14 |
| Hyundai Motor India Ltd. | 1885.5 | 1834.1 | -51.40 | -2.73 |
| ICICI Bank Ltd. | 1259.7 | 1251.5 | -8.20 | -0.65 |
| ICICI Lombard General Insurance Company Ltd. | 1770.3 | 1741 | -29.30 | -1.66 |
| ICICI Prudential Life Insurance Company Ltd. | 540.6 | 529 | -11.60 | -2.15 |
| IDBI Bank Ltd. | 67.15 | 64.38 | -2.77 | -4.13 |
| IDFC First Bank Ltd. | 63.24 | 61.95 | -1.29 | -2.04 |
| Indian Bank | 909.05 | 873.95 | -35.10 | -3.86 |
| Indian Oil Corporation Ltd. | 140.52 | 139.1 | -1.42 | -1.01 |
| Indian Railway Catering And Tourism Corporation Ltd. | 523.75 | 509.75 | -14.00 | -2.67 |
| Indian Railway Finance Corporation Ltd. | 95.24 | 92.95 | -2.29 | -2.40 |
| Indian Renewable Energy Development Agency Ltd. | 119.2 | 115.7 | -3.50 | -2.94 |
| IndusInd Bank Ltd. | 818.4 | 799.2 | -19.20 | -2.35 |
| Infosys Ltd. | 1279.1 | 1278.7 | -0.40 | -0.03 |
| Interglobe Aviation Ltd. | 4294.7 | 4118.2 | -176.50 | -4.11 |
| ITC Hotels Ltd. | 148.72 | 144.67 | -4.05 | -2.72 |
| JIO Financial Services Ltd. | 237.35 | 232.8 | -4.55 | -1.92 |
| JSW Energy Ltd. | 494.3 | 488.7 | -5.60 | -1.13 |
| JSW Infrastructure Ltd. | 258.2 | 253.4 | -4.80 | -1.86 |
| JSW Steel Ltd. | 1156 | 1140.4 | -15.60 | -1.35 |
| Jubilant FoodWorks Ltd. | 462.35 | 456.95 | -5.40 | -1.17 |
| Kotak Mahindra Bank Ltd. | 371.1 | 365.05 | -6.05 | -1.63 |
| KPIT Technologies Ltd. | 673.6 | 664.45 | -9.15 | -1.36 |
| L&T Finance Ltd. | 261.3 | 250.8 | -10.50 | -4.02 |
| Larsen & Toubro Ltd. | 3649.3 | 3587.9 | -61.40 | -1.68 |
| Laurus Labs Ltd. | 1023.5 | 1004.8 | -18.70 | -1.83 |
| Life Insurance Corporation of India | 781.1 | 766.3 | -14.80 | -1.89 |
| Lodha Developers Ltd. | 733.85 | 704.2 | -29.65 | -4.04 |
| LTM Ltd. | 4292.9 | 4253.5 | -39.40 | -0.92 |
| Mahindra & Mahindra Financial Services Ltd. | 315.8 | 308.4 | -7.40 | -2.34 |
| Mahindra & Mahindra Ltd. | 3128.1 | 3050.7 | -77.40 | -2.47 |
| Marico Ltd. | 753.75 | 751.6 | -2.15 | -0.29 |
| Maruti Suzuki India Ltd. | 12711 | 12393 | -318.00 | -2.50 |
| Max Financial Services Ltd. | 1585.9 | 1548 | -37.90 | -2.39 |
| Max Healthcare Institute Ltd. | 988.2 | 976.9 | -11.30 | -1.14 |
| Mazagon Dock Shipbuilders Ltd. | 2255.9 | 2221.7 | -34.20 | -1.52 |
| Mphasis Ltd. | 2132.1 | 2118.2 | -13.90 | -0.65 |
| MRF Ltd. | 129970 | 128750 | -1220.00 | -0.94 |
| Muthoot Finance Ltd. | 3320.2 | 3218.6 | -101.60 | -3.06 |
| NHPC Ltd. | 77.2 | 76.91 | -0.29 | -0.38 |
| NMDC Ltd. | 77.85 | 77.79 | -0.06 | -0.08 |
| NTPC Green Energy Ltd. | 96.68 | 95.1 | -1.58 | -1.63 |
| NTPC Ltd. | 378.4 | 376.5 | -1.90 | -0.50 |
| Oberoi Realty Ltd. | 1499.7 | 1472.5 | -27.20 | -1.81 |
| Oil India Ltd. | 471.4 | 466.8 | -4.60 | -0.98 |
| One97 Communications Ltd. | 1065.9 | 1015.8 | -50.10 | -4.70 |
| Page Industries Ltd. | 32635 | 32325 | -310.00 | -0.95 |
| Patanjali Foods Ltd. | 485.1 | 479.65 | -5.45 | -1.12 |
| PB Fintech Ltd. | 1468.3 | 1458.3 | -10.00 | -0.68 |
| Petronet LNG Ltd. | 249.85 | 247.3 | -2.55 | -1.02 |
| PI Industries Ltd. | 2905.4 | 2835.1 | -70.30 | -2.42 |
| Pidilite Industries Ltd. | 1362.8 | 1331.7 | -31.10 | -2.28 |
| Polycab India Ltd. | 7145 | 7044.5 | -100.50 | -1.41 |
| Poonawalla Fincorp Ltd. | 390.65 | 382.6 | -8.05 | -2.06 |
| Power Finance Corporation Ltd. | 403.45 | 401 | -2.45 | -0.61 |
| Premier Energies Ltd. | 916.9 | 900.4 | -16.50 | -1.80 |
| Prestige Estates Projects Ltd. | 1228.1 | 1175.7 | -52.40 | -4.27 |
| Punjab National Bank | 110.07 | 105.72 | -4.35 | -3.95 |
| Rail Vikas Nigam Ltd. | 268.85 | 264.7 | -4.15 | -1.54 |
| REC Ltd. | 327.7 | 321 | -6.70 | -2.04 |
| Reliance Industries Ltd. | 1413.1 | 1355.7 | -57.40 | -4.06 |
| Samvardhana Motherson International Ltd. | 113.13 | 110.49 | -2.64 | -2.33 |
| SBI Cards And Payment Services Ltd. | 700.2 | 682.6 | -17.60 | -2.51 |
| SBI Life Insurance Company Ltd. | 1851.8 | 1837.9 | -13.90 | -0.75 |
| Shree Cement Ltd. | 24230 | 23785 | -445.00 | -1.84 |
| Shriram Finance Ltd. | 956 | 911.6 | -44.40 | -4.64 |
| Siemens Energy India Ltd. | 2771.4 | 2630.8 | -140.60 | -5.07 |
| Siemens Ltd. | 3101.3 | 3061.7 | -39.60 | -1.28 |
| SJVN Ltd. | 67.88 | 66.5 | -1.38 | -2.03 |
| Sona BLW Precision Forgings Ltd. | 511.45 | 488.5 | -22.95 | -4.49 |
| SRF Ltd. | 2568.1 | 2520.4 | -47.70 | -1.86 |
| State Bank Of India | 1060.6 | 1040.1 | -20.50 | -1.93 |
| Steel Authority Of India Ltd. | 151.71 | 146.71 | -5.00 | -3.30 |
| Sun TV Network Ltd. | 609.3 | 594.7 | -14.60 | -2.40 |
| Sundaram Finance Ltd. | 4767 | 4601 | -166.00 | -3.48 |
| Supreme Industries Ltd. | 3832 | 3774.5 | -57.50 | -1.50 |
| Suzlon Energy Ltd. | 42.27 | 41.15 | -1.12 | -2.65 |
| Syngene International Ltd. | 418.75 | 405.35 | -13.40 | -3.20 |
| Tata Chemicals Ltd. | 625.2 | 612.4 | -12.80 | -2.05 |
| Tata Communications Ltd. | 1449.8 | 1413.9 | -35.90 | -2.48 |
| Tata Consumer Products Ltd. | 1056.1 | 1052.1 | -4.00 | -0.38 |
| Tata Elxsi Ltd. | 4213.4 | 4203.8 | -9.60 | -0.23 |
| Tata Motors Passenger Vehicles Ltd. | 317.95 | 303.45 | -14.50 | -4.56 |
| Tata Power Company Ltd. | 390.7 | 389.65 | -1.05 | -0.27 |
| Tata Steel Ltd. | 196.65 | 194.2 | -2.45 | -1.25 |
| Tata Technologies Ltd. | 543.85 | 538.75 | -5.10 | -0.94 |
| Tech Mahindra Ltd. | 1408.5 | 1399.3 | -9.20 | -0.65 |
| The Federal Bank Ltd. | 270.95 | 266.5 | -4.45 | -1.64 |
| The Fertilisers And Chemicals Travancore Ltd. | 790.25 | 781 | -9.25 | -1.17 |
| The Indian Hotels Company Ltd. | 617.3 | 603.4 | -13.90 | -2.25 |
| The Phoenix Mills Ltd. | 1572 | 1523.5 | -48.50 | -3.09 |
| Titan Company Ltd. | 4039.3 | 4024.3 | -15.00 | -0.37 |
| Torrent Pharmaceuticals Ltd. | 4297.5 | 4288.4 | -9.10 | -0.21 |
| Torrent Power Ltd. | 1391.9 | 1390.2 | -1.70 | -0.12 |
| Trent Ltd. | 3478.9 | 3405.6 | -73.30 | -2.11 |
| Tube Investments of India Ltd. | 2682.4 | 2590.3 | -92.10 | -3.43 |
| TVS Motor Company Ltd. | 3543.2 | 3473.1 | -70.10 | -1.98 |
| Ultratech Cement Ltd. | 11204 | 11078 | -126.00 | -1.12 |
| Union Bank Of India | 180.32 | 173.69 | -6.63 | -3.68 |
| United Spirits Ltd. | 1311.6 | 1275.3 | -36.30 | -2.77 |
| UPL Ltd. | 625.25 | 602.1 | -23.15 | -3.70 |
| Varun Beverages Ltd. | 401.45 | 392.75 | -8.70 | -2.17 |
| Vedanta Ltd. | 669.65 | 653.8 | -15.85 | -2.37 |
| Vishal Mega Mart Ltd. | 107.81 | 106.48 | -1.33 | -1.23 |
| Vodafone Idea Ltd. | 9.04 | 8.98 | -0.06 | -0.66 |
| Voltas Ltd. | 1368.8 | 1328.1 | -40.70 | -2.97 |
| Waaree Energies Ltd. | 3177.9 | 3142.4 | -35.50 | -1.12 |
| Yes Bank Ltd. | 18.47 | 18.04 | -0.43 | -2.33 |
| Zee Entertainment Enterprises Ltd. | 75.96 | 73.6 | -2.36 | -3.11 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 998 | 998.9 | 969.8 | 1002.1 | 973 | -29.10 | -2.90 | 274552 | 26.71 | 1318 | 395.1 | 2026-03-27 12:34:56 |
| ABB India Ltd. | ABB | 6190 | 6190 | 5987 | 6212.5 | 6144.5 | -68.00 | -1.09 | 200738 | 123.34 | 9149.95 | 2640 | 2026-03-27 12:34:59 |
| ACC Ltd. | ACC | 1367.9 | 1367.9 | 1316 | 1367.9 | 1323 | -44.90 | -3.28 | 291771 | 38.60 | 2844 | 1316 | 2026-03-27 12:34:54 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 985 | 986 | 958.1 | 990.4 | 960.9 | -29.50 | -2.98 | 504308 | 48.46 | 4236.75 | 588 | 2026-03-27 12:34:59 |
| Adani Enterprises Ltd. | ADANIENT | 1880 | 1883.2 | 1829.1 | 1886.6 | 1835 | -51.60 | -2.74 | 1056310 | 193.83 | 4190 | 1017.45 | 2026-03-27 12:34:55 |
| Adani Green Energy Ltd. | ADANIGREEN | 850.45 | 850.45 | 827.75 | 853.8 | 830.6 | -23.20 | -2.72 | 1150512 | 95.56 | 2572 | 439.1 | 2026-03-27 12:34:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1375 | 1375 | 1334.7 | 1375.9 | 1339.9 | -36.00 | -2.62 | 1161591 | 155.64 | 1621.4 | 395.1 | 2026-03-27 12:34:59 |
| Adani Power Ltd. | ADANIPOWER | 153.5 | 154.62 | 151.56 | 153.65 | 153.8 | 0.15 | 0.10 | 12539136 | 192.85 | 895.85 | 128.1 | 2026-03-27 12:34:59 |
| Adani Total Gas Ltd. | ATGL | 521.95 | 553.5 | 511.5 | 520.8 | 533.85 | 13.05 | 2.51 | 8684801 | 463.64 | 4000 | 462.8 | 2026-03-27 12:34:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 311.4 | 311.5 | 301.45 | 314.7 | 302.8 | -11.90 | -3.78 | 2181832 | 66.07 | 369.3 | 105.3 | 2026-03-27 12:34:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.65 | 58.9 | 56.74 | 58.85 | 57.3 | -1.55 | -2.63 | 3000217 | 17.19 | 364.4 | 55.16 | 2026-03-27 12:34:59 |
| Alkem Laboratories Ltd. | ALKEM | 5401 | 5419.5 | 5346.5 | 5435.5 | 5362.5 | -73.00 | -1.34 | 24040 | 12.89 | 6439.9 | 2855 | 2026-03-27 12:34:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 418 | 418.6 | 409.3 | 421.8 | 411.7 | -10.10 | -2.39 | 4268610 | 175.74 | 706.95 | 315.3 | 2026-03-27 12:34:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1970.1 | 2006.2 | 1965.7 | 1998.6 | 2002.3 | 3.70 | 0.19 | 407485 | 81.59 | 2301.4 | 941 | 2026-03-27 12:34:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7510 | 7621 | 7510 | 7580.5 | 7588.5 | 8.00 | 0.11 | 250170 | 189.84 | 8099.5 | 3987.85 | 2026-03-27 12:34:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 418.95 | 419.15 | 409.05 | 419.65 | 413.75 | -5.90 | -1.41 | 340217 | 14.08 | 584.9 | 225.45 | 2026-03-27 12:34:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 170 | 170 | 163.11 | 170.95 | 164.51 | -6.44 | -3.77 | 8568186 | 140.96 | 264.65 | 114.96 | 2026-03-27 12:34:59 |
| Asian Paints Ltd. | ASIANPAINT | 2246.3 | 2269 | 2232.1 | 2270.2 | 2236.1 | -34.10 | -1.50 | 404077 | 90.36 | 3582.9 | 2115 | 2026-03-27 12:34:59 |
| Astral Ltd. | ASTRAL | 1635 | 1653.9 | 1622 | 1646.6 | 1627.2 | -19.40 | -1.18 | 344813 | 56.11 | 2454 | 1232.3 | 2026-03-27 12:34:59 |
| AU Small Finance Bank Ltd. | AUBANK | 900 | 907.9 | 886 | 910.4 | 887.95 | -22.45 | -2.47 | 856818 | 76.08 | 1039.2 | 478.35 | 2026-03-27 12:34:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1307.8 | 1327 | 1296 | 1307.8 | 1316.5 | 8.70 | 0.67 | 1082616 | 142.53 | 1592 | 397.2 | 2026-03-27 12:34:55 |
| Avenue Supermarts Ltd. | DMART | 3900 | 3933.8 | 3865.5 | 3910.8 | 3910 | -0.80 | -0.02 | 610490 | 238.70 | 5484.85 | 3292 | 2026-03-27 12:34:59 |
| Axis Bank Ltd. | AXISBANK | 1209.5 | 1213.5 | 1202 | 1222.1 | 1209.3 | -12.80 | -1.05 | 4381633 | 529.87 | 1418.3 | 707.7 | 2026-03-27 12:34:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8971.5 | 9004 | 8840 | 9048.5 | 8893.5 | -155.00 | -1.71 | 114349 | 101.70 | 12774 | 3461.25 | 2026-03-27 12:34:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 875 | 875.15 | 848 | 882.75 | 850.25 | -32.50 | -3.68 | 5083871 | 432.26 | 9788 | 787.9 | 2026-03-27 12:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1738.6 | 1738.6 | 1689 | 1746.2 | 1695 | -51.20 | -2.93 | 902315 | 152.94 | 2195 | 1215 | 2026-03-27 12:34:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9464 | 9531 | 9230 | 9554 | 9251 | -303.00 | -3.17 | 24649 | 22.80 | 14763 | 5276.95 | 2026-03-27 12:34:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 79 | 79 | 76.22 | 79.13 | 76.43 | -2.70 | -3.41 | 7710236 | 58.93 | 2026-03-27 12:34:55 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2174.8 | 2180 | 2118 | 2207.8 | 2135 | -72.80 | -3.30 | 43389 | 9.26 | 3375 | 1796.3 | 2026-03-27 12:34:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 152.76 | 152.76 | 148.5 | 153.42 | 149.24 | -4.18 | -2.72 | 3729029 | 55.65 | 314.8 | 128.16 | 2026-03-27 12:34:59 |
| Bank Of Baroda | BANKBARODA | 269.5 | 269.5 | 260.25 | 272.7 | 261.55 | -11.15 | -4.09 | 7044451 | 184.25 | 325.5 | 117 | 2026-03-27 12:34:54 |
| Bank Of India | BANKINDIA | 148.52 | 148.52 | 143.05 | 149.5 | 144.14 | -5.36 | -3.59 | 6612762 | 95.32 | 178.36 | 45.85 | 2026-03-27 12:34:59 |
| Bank Of Maharashtra | MAHABANK | 64.8 | 64.95 | 63.1 | 65.51 | 63.73 | -1.78 | -2.72 | 7067178 | 45.04 | 77 | 16.9 | 2026-03-27 12:34:55 |
| Berger Paints India Ltd. | BERGEPAINT | 420 | 425 | 410.45 | 425.45 | 417.15 | -8.30 | -1.95 | 247031 | 10.30 | 759 | 391.1 | 2026-03-27 12:34:55 |
| Bharat Dynamics Ltd. | BDL | 1190 | 1204 | 1146.8 | 1182.2 | 1159.6 | -22.60 | -1.91 | 2330524 | 270.25 | 2958 | 785.75 | 2026-03-27 12:34:55 |
| Bharat Electronics Ltd. | BEL | 411.9 | 413.45 | 403.25 | 413.45 | 411.1 | -2.35 | -0.57 | 8326125 | 342.29 | 473.45 | 87 | 2026-03-27 12:34:54 |
| Bharat Forge Ltd. | BHARATFORG | 1721 | 1727.8 | 1684.3 | 1736.5 | 1710.9 | -25.60 | -1.47 | 428067 | 73.24 | 1935.5 | 677.35 | 2026-03-27 12:34:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 260.3 | 261.45 | 255.15 | 262.05 | 255.7 | -6.35 | -2.42 | 3597132 | 91.98 | 335.35 | 51.35 | 2026-03-27 12:34:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 290 | 298.5 | 280.8 | 284.55 | 283.1 | -1.45 | -0.51 | 20984941 | 594.08 | 687.95 | 234.01 | 2026-03-27 12:34:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1839.9 | 1848.3 | 1822.7 | 1834.9 | 1829.8 | -5.10 | -0.28 | 4346270 | 795.28 | 2174.5 | 686.2 | 2026-03-27 12:34:54 |
| Biocon Ltd. | BIOCON | 378.55 | 378.95 | 368.2 | 379.65 | 371 | -8.65 | -2.28 | 1364092 | 50.61 | 424.95 | 191.55 | 2026-03-27 12:34:59 |
| Blue Star Ltd. | BLUESTARCO | 1739 | 1739 | 1678 | 1744.6 | 1692 | -52.60 | -3.02 | 182476 | 30.87 | 2417 | 493.5 | 2026-03-27 12:34:59 |
| Bosch Ltd. | BOSCHLTD | 30395 | 30480 | 29665 | 30390 | 30100 | -290.00 | -0.95 | 12067 | 36.32 | 41945 | 15300 | 2026-03-27 12:34:55 |
| Britannia Industries Ltd. | BRITANNIA | 5600 | 5627 | 5547 | 5647 | 5587 | -60.00 | -1.06 | 76987 | 43.01 | 6469.9 | 3564.1 | 2026-03-27 12:34:55 |
| BSE Ltd. | BSE | 2856 | 2878.7 | 2796.8 | 2890.2 | 2809.6 | -80.60 | -2.79 | 2203927 | 619.22 | 7588 | 406.2 | 2026-03-27 12:34:59 |
| Canara Bank | CANBK | 134.8 | 134.85 | 130.61 | 136.53 | 131.23 | -5.30 | -3.88 | 15193358 | 199.38 | 632.9 | 78.6 | 2026-03-27 12:34:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 687.7 | 688.8 | 669.25 | 692.25 | 671.95 | -20.30 | -2.93 | 925612 | 62.20 | 874.7 | 212.1 | 2026-03-27 12:34:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1470 | 1470 | 1421 | 1473.8 | 1431.7 | -42.10 | -2.86 | 1259604 | 180.34 | 1831.5 | 658 | 2026-03-27 12:34:59 |
| Cipla Ltd. | CIPLA | 1226.5 | 1249.2 | 1226.5 | 1244.4 | 1243.7 | -0.70 | -0.06 | 728743 | 90.63 | 1702.05 | 852 | 2026-03-27 12:34:55 |
| Coal India Ltd. | COALINDIA | 446 | 447.5 | 441.05 | 443.7 | 443.45 | -0.25 | -0.06 | 10249528 | 454.52 | 543.55 | 207.6 | 2026-03-27 12:34:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1305.1 | 1312 | 1276 | 1317.4 | 1283.6 | -33.80 | -2.57 | 678385 | 87.08 | 2979.45 | 329.1 | 2026-03-27 12:34:54 |
| Coforge Ltd. | COFORGE | 1162 | 1180.3 | 1152 | 1163.1 | 1161.7 | -1.40 | -0.12 | 2019710 | 234.63 | 10026.8 | 1008.1 | 2026-03-27 12:34:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1918.7 | 1918.7 | 1882 | 1920.4 | 1892.3 | -28.10 | -1.46 | 147206 | 27.86 | 3890 | 1434.6 | 2026-03-27 12:34:59 |
| Container Corporation Of India Ltd. | CONCOR | 441 | 442.75 | 432.85 | 445.15 | 437.05 | -8.10 | -1.82 | 983337 | 42.98 | 1180 | 421.45 | 2026-03-27 12:34:59 |
| Cummins India Ltd. | CUMMINSIND | 4730.6 | 4734 | 4570 | 4738.6 | 4625.1 | -113.50 | -2.40 | 487998 | 225.70 | 4987 | 1103.8 | 2026-03-27 12:34:59 |
| Dabur India Ltd. | DABUR | 430 | 430 | 420.4 | 431 | 424.25 | -6.75 | -1.57 | 639096 | 27.11 | 672 | 416.05 | 2026-03-27 12:34:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1860 | 1870.1 | 1826 | 1884 | 1848.4 | -35.60 | -1.89 | 82306 | 15.21 | 2488.9 | 1476.05 | 2026-03-27 12:34:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1369.5 | 1388.6 | 1328.8 | 1369.5 | 1339 | -30.50 | -2.23 | 149082 | 19.96 | 3169 | 1301 | 2026-03-27 12:34:58 |
| Delhivery Ltd. | DELHIVERY | 426.3 | 427.3 | 420.7 | 430.35 | 426.1 | -4.25 | -0.99 | 1197674 | 51.03 | 621.95 | 236.53 | 2026-03-27 12:34:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6011.5 | 6052 | 5935 | 6014.5 | 6026.5 | 12.00 | 0.20 | 144224 | 86.92 | 7071.5 | 2730 | 2026-03-27 12:34:59 |
| Dixon Technologies (India) Ltd. | DIXON | 10301 | 10310 | 10072 | 10415 | 10178 | -237.00 | -2.28 | 332434 | 338.35 | 19148.9 | 2553 | 2026-03-27 12:34:59 |
| DLF Ltd. | DLF | 527 | 530.35 | 520 | 534.35 | 525.75 | -8.60 | -1.61 | 4622136 | 243.01 | 967.6 | 336.5 | 2026-03-27 12:34:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1342 | 1346.6 | 1301.1 | 1346.6 | 1324.2 | -22.40 | -1.66 | 114837 | 15.21 | 3653.95 | 1272.6 | 2026-03-27 12:34:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1297 | 1302.9 | 1282.3 | 1300.7 | 1299.6 | -1.10 | -0.08 | 690678 | 89.76 | 7107.45 | 1020 | 2026-03-27 12:34:56 |
| Eicher Motors Ltd. | EICHERMOT | 6915 | 6916.5 | 6742 | 6992.5 | 6800 | -192.50 | -2.75 | 249397 | 169.59 | 8230 | 2836 | 2026-03-27 12:34:59 |
| Escorts Kubota Ltd. | ESCORTS | 2947 | 2947 | 2853.7 | 2967.4 | 2863.1 | -104.30 | -3.51 | 70854 | 20.29 | 4420 | 1645 | 2026-03-27 12:34:57 |
| Eternal Ltd. | ETERNAL | 237.55 | 239.14 | 234.57 | 242.18 | 238.49 | -3.69 | -1.52 | 18899048 | 450.72 | 368.45 | 44.35 | 2026-03-27 12:34:59 |
| Fortis Healthcare Ltd. | FORTIS | 830.05 | 830.1 | 811.05 | 830.1 | 814.55 | -15.55 | -1.87 | 852702 | 69.46 | 1104.3 | 245.5 | 2026-03-27 12:34:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 241.5 | 243.65 | 237.6 | 244.1 | 238.6 | -5.50 | -2.25 | 2450618 | 58.47 | 285.6 | 114.25 | 2026-03-27 12:34:55 |
| GAIL (India) Ltd. | GAIL | 139 | 139.72 | 136.56 | 139.2 | 138.04 | -1.16 | -0.83 | 7651740 | 105.62 | 246.3 | 83 | 2026-03-27 12:34:56 |
| Gland Pharma Ltd. | GLAND | 1700.5 | 1713.6 | 1680.1 | 1710.5 | 1702.7 | -7.80 | -0.46 | 23644 | 4.03 | 2607 | 861 | 2026-03-27 12:34:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2168.5 | 2172.8 | 2146.6 | 2168.5 | 2158.5 | -10.00 | -0.46 | 276784 | 59.74 | 2297.9 | 361.4 | 2026-03-27 12:34:59 |
| GMR Airports Ltd. | GMRAIRPORT | 90.12 | 90.19 | 87.59 | 90.06 | 88.22 | -1.84 | -2.04 | 3670833 | 32.38 | 110.36 | 33.35 | 2026-03-27 12:34:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1035 | 1036 | 1014.5 | 1039.6 | 1023.6 | -16.00 | -1.54 | 977392 | 100.05 | 1541.85 | 793.85 | 2026-03-27 12:34:57 |
| Godrej Properties Ltd. | GODREJPROP | 1543.2 | 1548 | 1496.7 | 1564.9 | 1505 | -59.90 | -3.83 | 1012174 | 152.33 | 3402.7 | 1005 | 2026-03-27 12:34:59 |
| Grasim Industries Ltd. | GRASIM | 2651 | 2651 | 2604.6 | 2647.8 | 2622 | -25.80 | -0.97 | 971007 | 254.60 | 2979 | 1527.05 | 2026-03-27 12:34:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 332.85 | 333 | 321.3 | 331.2 | 323.8 | -7.40 | -2.23 | 1168885 | 37.85 | 689.95 | 321.3 | 2026-03-27 12:34:59 |
| Havells India Ltd. | HAVELLS | 1268.4 | 1274.9 | 1233.9 | 1268.4 | 1237.2 | -31.20 | -2.46 | 289087 | 35.77 | 2106 | 1024.5 | 2026-03-27 12:34:59 |
| HCL Technologies Ltd. | HCLTECH | 1377 | 1407.4 | 1372.3 | 1381.3 | 1383.7 | 2.40 | 0.17 | 3533646 | 488.95 | 2012.2 | 882 | 2026-03-27 12:34:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2370 | 2380.6 | 2300.6 | 2386.3 | 2312.5 | -73.80 | -3.09 | 684389 | 158.26 | 5934.5 | 1589.5 | 2026-03-27 12:34:57 |
| HDFC Bank Ltd. | HDFCBANK | 773.2 | 774.9 | 758.1 | 782.3 | 760.1 | -22.20 | -2.84 | 32454001 | 2466.83 | 2037.7 | 741.05 | 2026-03-27 12:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 605 | 610.4 | 600 | 612.9 | 602.1 | -10.80 | -1.76 | 1896804 | 114.21 | 820.75 | 457.8 | 2026-03-27 12:34:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5212 | 5244 | 5130 | 5289.5 | 5155 | -134.50 | -2.54 | 307912 | 158.73 | 6388.5 | 2246 | 2026-03-27 12:34:57 |
| Hindalco Industries Ltd. | HINDALCO | 860 | 872.35 | 854.75 | 868.65 | 868.75 | 0.10 | 0.01 | 1976708 | 171.73 | 1029.8 | 358.8 | 2026-03-27 12:34:57 |
| Hindustan Aeronautics Ltd. | HAL | 3665 | 3665 | 3576.1 | 3669.4 | 3623 | -46.40 | -1.26 | 808520 | 292.93 | 5674.75 | 1771.25 | 2026-03-27 12:34:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 352.5 | 357.7 | 338.25 | 344 | 344.9 | 0.90 | 0.26 | 10459596 | 360.75 | 594.8 | 200.05 | 2026-03-27 12:34:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2123.3 | 2127 | 2091 | 2134.8 | 2099.6 | -35.20 | -1.65 | 1250674 | 262.59 | 3035 | 2033.3 | 2026-03-27 12:34:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 25500 | 25545 | 24750 | 25670 | 24865 | -805.00 | -3.14 | 78313 | 194.73 | 26325 | 2840.1 | 2026-03-27 12:34:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1862 | 1863.2 | 1818 | 1885.5 | 1834.1 | -51.40 | -2.73 | 462871 | 84.90 | 2026-03-27 12:34:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1256 | 1260.9 | 1244.9 | 1259.7 | 1251.5 | -8.20 | -0.65 | 6772661 | 847.60 | 1500 | 796 | 2026-03-27 12:34:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1770.3 | 1774.2 | 1737.5 | 1770.3 | 1741 | -29.30 | -1.66 | 205969 | 35.86 | 2301.9 | 1049.05 | 2026-03-27 12:34:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 537 | 537.9 | 526.2 | 540.6 | 529 | -11.60 | -2.15 | 638094 | 33.76 | 796.8 | 380.7 | 2026-03-27 12:34:59 |
| IDBI Bank Ltd. | IDBI | 67 | 67.05 | 63.9 | 67.15 | 64.38 | -2.77 | -4.13 | 12762022 | 82.16 | 118.38 | 38.65 | 2026-03-27 12:34:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.99 | 63.04 | 61.5 | 63.24 | 61.95 | -1.29 | -2.04 | 16454027 | 101.93 | 100.7 | 43.05 | 2026-03-27 12:34:56 |
| Indian Bank | INDIANB | 902 | 904.55 | 870.4 | 909.05 | 873.95 | -35.10 | -3.86 | 824587 | 72.06 | 1000 | 173 | 2026-03-27 12:34:59 |
| Indian Oil Corporation Ltd. | IOC | 142.99 | 144.37 | 137.37 | 140.52 | 139.1 | -1.42 | -1.01 | 19032027 | 264.74 | 196.8 | 65.2 | 2026-03-27 12:34:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.75 | 521.75 | 509.05 | 523.75 | 509.75 | -14.00 | -2.67 | 826351 | 42.12 | 1138.9 | 504.85 | 2026-03-27 12:34:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94.81 | 94.89 | 91.91 | 95.24 | 92.95 | -2.29 | -2.40 | 10378206 | 96.47 | 229 | 20.8 | 2026-03-27 12:34:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119 | 119 | 114.62 | 119.2 | 115.7 | -3.50 | -2.94 | 8351754 | 96.63 | 2026-03-27 12:34:59 | ||
| Indraprastha Gas Ltd. | IGL | 149.32 | 150.3 | 146.6 | 149 | 149.28 | 0.28 | 0.19 | 2714978 | 40.53 | 570.35 | 146.6 | 2026-03-27 12:34:56 |
| Indus Towers Ltd. | INDUSTOWER | 423.6 | 428.95 | 419.25 | 427.85 | 428.15 | 0.30 | 0.07 | 3268957 | 139.96 | 481.5 | 135.15 | 2026-03-27 12:34:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 809 | 816.2 | 789.55 | 818.4 | 799.2 | -19.20 | -2.35 | 2527180 | 201.97 | 1694.5 | 606 | 2026-03-27 12:34:59 |
| Info Edge (India) Ltd. | NAUKRI | 989 | 1012.5 | 983.6 | 998 | 1003.4 | 5.40 | 0.54 | 941321 | 94.45 | 9128.9 | 930.5 | 2026-03-27 12:34:59 |
| Infosys Ltd. | INFY | 1285.2 | 1294.8 | 1270.6 | 1279.1 | 1278.7 | -0.40 | -0.03 | 5091795 | 651.09 | 2006.45 | 1185.3 | 2026-03-27 12:34:59 |
| Interglobe Aviation Ltd. | INDIGO | 4251 | 4251 | 4097.8 | 4294.7 | 4118.2 | -176.50 | -4.11 | 751332 | 309.41 | 6232.5 | 1676 | 2026-03-27 12:34:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1594.7 | 1594.7 | 1548.2 | 1570 | 1589.8 | 19.80 | 1.26 | 75004 | 11.92 | 1755.9 | 669.8 | 2026-03-27 12:34:58 |
| ITC Hotels Ltd. | ITCHOTELS | 148.5 | 148.9 | 144 | 148.72 | 144.67 | -4.05 | -2.72 | 3149391 | 45.56 | 2026-03-27 12:34:56 | ||
| ITC Ltd. | ITC | 294.7 | 296.6 | 291.55 | 295.7 | 296.2 | 0.50 | 0.17 | 9555147 | 283.02 | 528.5 | 288.75 | 2026-03-27 12:34:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1135.9 | 1154.7 | 1122.4 | 1143 | 1148 | 5.00 | 0.44 | 858109 | 98.51 | 1272.1 | 377 | 2026-03-27 12:34:58 |
| JIO Financial Services Ltd. | JIOFIN | 236 | 236.5 | 231.55 | 237.35 | 232.8 | -4.55 | -1.92 | 10741856 | 250.07 | 2026-03-27 12:34:56 | ||
| JSW Energy Ltd. | JSWENERGY | 491.8 | 498 | 484.3 | 494.3 | 488.7 | -5.60 | -1.13 | 1858680 | 90.83 | 804.9 | 204.65 | 2026-03-27 12:34:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 256.2 | 259 | 252.55 | 258.2 | 253.4 | -4.80 | -1.86 | 1160929 | 29.42 | 2026-03-27 12:34:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1150 | 1150.8 | 1136.1 | 1156 | 1140.4 | -15.60 | -1.35 | 741516 | 84.56 | 1284.7 | 614.2 | 2026-03-27 12:34:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 462 | 464.5 | 452.8 | 462.35 | 456.95 | -5.40 | -1.17 | 920530 | 42.06 | 796.75 | 412.1 | 2026-03-27 12:34:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 387.95 | 396 | 383.1 | 391.85 | 393.2 | 1.35 | 0.34 | 2963873 | 116.54 | 795.4 | 69 | 2026-03-27 12:34:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 367.55 | 368.85 | 362.5 | 371.1 | 365.05 | -6.05 | -1.63 | 8961904 | 327.15 | 2301.9 | 355.25 | 2026-03-27 12:34:55 |
| KPIT Technologies Ltd. | KPITTECH | 673.6 | 682 | 663 | 673.6 | 664.45 | -9.15 | -1.36 | 932056 | 61.93 | 1928.7 | 521.05 | 2026-03-27 12:34:55 |
| L&T Finance Ltd. | LTF | 260.5 | 260.5 | 250.3 | 261.3 | 250.8 | -10.50 | -4.02 | 2644547 | 66.33 | 329.45 | 72 | 2026-03-27 12:34:56 |
| L&T Technology Services Ltd. | LTTS | 3200.4 | 3239.4 | 3140 | 3200.4 | 3203 | 2.60 | 0.08 | 99444 | 31.85 | 6000 | 3010 | 2026-03-27 12:34:56 |
| Larsen & Toubro Ltd. | LT | 3640 | 3640 | 3547 | 3649.3 | 3587.9 | -61.40 | -1.68 | 1790683 | 642.48 | 4440 | 1797.4 | 2026-03-27 12:34:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1019 | 1021 | 1000.5 | 1023.5 | 1004.8 | -18.70 | -1.83 | 776594 | 78.03 | 1141 | 278.85 | 2026-03-27 12:34:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 511.85 | 498.3 | 496.3 | 510.25 | 13.95 | 2.81 | 2755426 | 140.60 | 826.75 | 315.1 | 2026-03-27 12:34:57 |
| Life Insurance Corporation of India | LICI | 775 | 775 | 762 | 781.1 | 766.3 | -14.80 | -1.89 | 575061 | 44.07 | 1222 | 530.05 | 2026-03-27 12:34:59 |
| Lodha Developers Ltd. | LODHA | 725 | 729.65 | 702.25 | 733.85 | 704.2 | -29.65 | -4.04 | 1588559 | 111.87 | 1649.95 | 355.5 | 2026-03-27 12:34:55 |
| LTM Ltd. | LTM | 4272 | 4310.3 | 4232 | 4292.9 | 4253.5 | -39.40 | -0.92 | 170740 | 72.62 | 6767.95 | 3802 | 2026-03-27 12:34:57 |
| Lupin Ltd. | LUPIN | 2347.6 | 2369.3 | 2323.4 | 2347.6 | 2352.5 | 4.90 | 0.21 | 447563 | 105.29 | 2402.9 | 623 | 2026-03-27 12:34:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 315.8 | 316.45 | 305 | 315.8 | 308.4 | -7.40 | -2.34 | 426115 | 13.14 | 410 | 176.1 | 2026-03-27 12:34:57 |
| Mahindra & Mahindra Ltd. | M&M | 3100 | 3105.2 | 3030 | 3128.1 | 3050.7 | -77.40 | -2.47 | 1548576 | 472.42 | 3839.9 | 1123.4 | 2026-03-27 12:34:59 |
| Mankind Pharma Ltd. | MANKIND | 2038 | 2042.6 | 2020.3 | 2024 | 2025 | 1.00 | 0.05 | 179619 | 36.37 | 3054.8 | 1242 | 2026-03-27 12:34:59 |
| Marico Ltd. | MARICO | 744 | 752.75 | 743 | 753.75 | 751.6 | -2.15 | -0.29 | 1091150 | 82.01 | 813.5 | 462.7 | 2026-03-27 12:34:56 |
| Maruti Suzuki India Ltd. | MARUTI | 12626 | 12646 | 12376 | 12711 | 12393 | -318.00 | -2.50 | 327035 | 405.29 | 17370 | 8076.05 | 2026-03-27 12:34:55 |
| Max Financial Services Ltd. | MFSL | 1560.2 | 1574 | 1541.1 | 1585.9 | 1548 | -37.90 | -2.39 | 276083 | 42.74 | 1892.5 | 599.1 | 2026-03-27 12:34:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 978.1 | 990.8 | 970.8 | 988.2 | 976.9 | -11.30 | -1.14 | 1207416 | 117.95 | 1314.3 | 354.1 | 2026-03-27 12:34:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2255.9 | 2256 | 2174 | 2255.9 | 2221.7 | -34.20 | -1.52 | 951635 | 211.42 | 5860 | 278.55 | 2026-03-27 12:34:59 |
| Mphasis Ltd. | MPHASIS | 2115 | 2147.9 | 2106.1 | 2132.1 | 2118.2 | -13.90 | -0.65 | 159992 | 33.89 | 3237.95 | 1660.05 | 2026-03-27 12:34:59 |
| MRF Ltd. | MRF | 129400 | 129400 | 127525 | 129970 | 128750 | -1220.00 | -0.94 | 3255 | 41.91 | 163600 | 78689.95 | 2026-03-27 12:34:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3284.1 | 3299 | 3198.8 | 3320.2 | 3218.6 | -101.60 | -3.06 | 655844 | 211.09 | 4149.5 | 911.25 | 2026-03-27 12:34:59 |
| Nestle India Ltd. | NESTLEIND | 1204.1 | 1215.5 | 1195.8 | 1204.1 | 1214.5 | 10.40 | 0.86 | 615519 | 74.75 | 24745 | 1084.7 | 2026-03-27 12:34:55 |
| NHPC Ltd. | NHPC | 77.2 | 78.28 | 76.53 | 77.2 | 76.91 | -0.29 | -0.38 | 8832870 | 67.93 | 118.4 | 33.35 | 2026-03-27 12:34:55 |
| NMDC Ltd. | NMDC | 77.59 | 78.21 | 76.55 | 77.85 | 77.79 | -0.06 | -0.08 | 13483734 | 104.89 | 286.35 | 59.53 | 2026-03-27 12:34:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 96 | 96 | 94.3 | 96.68 | 95.1 | -1.58 | -1.63 | 3617787 | 34.41 | 2026-03-27 12:34:55 | ||
| NTPC Ltd. | NTPC | 379.9 | 379.9 | 375.5 | 378.4 | 376.5 | -1.90 | -0.50 | 4001390 | 150.65 | 448.45 | 152.6 | 2026-03-27 12:34:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1478 | 1488.3 | 1463.5 | 1499.7 | 1472.5 | -27.20 | -1.81 | 624186 | 91.91 | 2343.65 | 790.1 | 2026-03-27 12:34:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270.5 | 280.95 | 269.7 | 270.2 | 280.85 | 10.65 | 3.94 | 23384585 | 656.76 | 345 | 121.5 | 2026-03-27 12:34:59 |
| Oil India Ltd. | OIL | 473.7 | 475.45 | 462.05 | 471.4 | 466.8 | -4.60 | -0.98 | 2524535 | 117.85 | 767.9 | 167.85 | 2026-03-27 12:34:59 |
| One97 Communications Ltd. | PAYTM | 1059 | 1059 | 1013 | 1065.9 | 1015.8 | -50.10 | -4.70 | 1013745 | 102.98 | 1381.8 | 310 | 2026-03-27 12:34:56 |
| Oracle Financial Services Software Ltd. | OFSS | 6800 | 7062 | 6800 | 6599 | 6889.5 | 290.50 | 4.40 | 657071 | 452.69 | 13220 | 2883.25 | 2026-03-27 12:34:59 |
| Page Industries Ltd. | PAGEIND | 32400 | 32425 | 31830 | 32635 | 32325 | -310.00 | -0.95 | 14272 | 46.13 | 54349.1 | 29805 | 2026-03-27 12:34:56 |
| Patanjali Foods Ltd. | PATANJALI | 484.95 | 485 | 475.15 | 485.1 | 479.65 | -5.45 | -1.12 | 745747 | 35.77 | 2011 | 460.4 | 2026-03-27 12:34:55 |
| PB Fintech Ltd. | POLICYBZR | 1464.8 | 1464.9 | 1393.3 | 1468.3 | 1458.3 | -10.00 | -0.68 | 2011639 | 293.36 | 2246.9 | 356.2 | 2026-03-27 12:34:55 |
| Persistent Systems Ltd. | PERSISTENT | 4880 | 4987.4 | 4851.1 | 4928.8 | 4950 | 21.20 | 0.43 | 494803 | 244.93 | 8900 | 3092.05 | 2026-03-27 12:34:59 |
| Petronet LNG Ltd. | PETRONET | 253 | 253.75 | 246.25 | 249.85 | 247.3 | -2.55 | -1.02 | 4845658 | 119.83 | 384.2 | 193.55 | 2026-03-27 12:34:56 |
| PI Industries Ltd. | PIIND | 2865 | 2897 | 2814 | 2905.4 | 2835.1 | -70.30 | -2.42 | 138214 | 39.19 | 4804.05 | 2750.1 | 2026-03-27 12:34:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1351.7 | 1359 | 1330.1 | 1362.8 | 1331.7 | -31.10 | -2.28 | 315405 | 42.00 | 3415 | 1293.3 | 2026-03-27 12:34:55 |
| Polycab India Ltd. | POLYCAB | 7046 | 7105 | 6935 | 7145 | 7044.5 | -100.50 | -1.41 | 204591 | 144.12 | 8722 | 2310 | 2026-03-27 12:34:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 388.55 | 388.55 | 377.8 | 390.65 | 382.6 | -8.05 | -2.06 | 538428 | 20.60 | 570.4 | 243 | 2026-03-27 12:34:55 |
| Power Finance Corporation Ltd. | PFC | 402 | 402.4 | 394.75 | 403.45 | 401 | -2.45 | -0.61 | 3897918 | 156.31 | 580 | 100.85 | 2026-03-27 12:34:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 294.45 | 296.25 | 290.3 | 295 | 296 | 1.00 | 0.34 | 8957795 | 265.15 | 366.25 | 186.35 | 2026-03-27 12:34:55 |
| Premier Energies Ltd. | PREMIERENE | 905.2 | 920.65 | 897.6 | 916.9 | 900.4 | -16.50 | -1.80 | 854503 | 76.94 | 2026-03-27 12:34:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1224 | 1227 | 1168.3 | 1228.1 | 1175.7 | -52.40 | -4.27 | 659765 | 77.57 | 2074.8 | 391 | 2026-03-27 12:34:56 |
| Punjab National Bank | PNB | 109.12 | 109.12 | 105.3 | 110.07 | 105.72 | -4.35 | -3.95 | 13549561 | 143.25 | 142.9 | 32.15 | 2026-03-27 12:34:55 |
| Rail Vikas Nigam Ltd. | RVNL | 266.3 | 268.2 | 261.6 | 268.85 | 264.7 | -4.15 | -1.54 | 4774602 | 126.38 | 647 | 30.55 | 2026-03-27 12:34:54 |
| REC Ltd. | RECLTD | 326 | 326 | 318.65 | 327.7 | 321 | -6.70 | -2.04 | 3559447 | 114.26 | 654 | 91.05 | 2026-03-27 12:34:59 |
| Reliance Industries Ltd. | RELIANCE | 1401 | 1404.7 | 1353.2 | 1413.1 | 1355.7 | -57.40 | -4.06 | 9655230 | 1308.96 | 3217.6 | 1114.85 | 2026-03-27 12:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 112.5 | 112.5 | 109.37 | 113.13 | 110.49 | -2.64 | -2.33 | 10438855 | 115.34 | 216.99 | 61.8 | 2026-03-27 12:34:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 698 | 698.05 | 679.25 | 700.2 | 682.6 | -17.60 | -2.51 | 764354 | 52.17 | 1028.65 | 647.95 | 2026-03-27 12:34:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1835.2 | 1851.1 | 1832.6 | 1851.8 | 1837.9 | -13.90 | -0.75 | 336828 | 61.91 | 2132 | 1054 | 2026-03-27 12:34:55 |
| Shree Cement Ltd. | SHREECEM | 24220 | 24220 | 23615 | 24230 | 23785 | -445.00 | -1.84 | 21553 | 51.26 | 32490 | 20150 | 2026-03-27 12:34:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 950 | 951 | 905.8 | 956 | 911.6 | -44.40 | -4.64 | 6013169 | 548.16 | 3652.25 | 493.35 | 2026-03-27 12:34:59 |
| Siemens Energy India Ltd. | ENRIN | 2749.1 | 2749.1 | 2623.9 | 2771.4 | 2630.8 | -140.60 | -5.07 | 197756 | 52.03 | 2026-03-27 12:34:56 | ||
| Siemens Ltd. | SIEMENS | 3096 | 3105 | 3010 | 3101.3 | 3061.7 | -39.60 | -1.28 | 231106 | 70.76 | 8129.9 | 2450 | 2026-03-27 12:34:59 |
| SJVN Ltd. | SJVN | 67.5 | 67.89 | 66.27 | 67.88 | 66.5 | -1.38 | -2.03 | 3691884 | 24.55 | 170.5 | 27.9 | 2026-03-27 12:34:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 506 | 508.85 | 487.5 | 511.45 | 488.5 | -22.95 | -4.49 | 932114 | 45.53 | 768.65 | 380 | 2026-03-27 12:34:59 |
| SRF Ltd. | SRF | 2564 | 2564 | 2508.1 | 2568.1 | 2520.4 | -47.70 | -1.86 | 258451 | 65.14 | 3325 | 2040 | 2026-03-27 12:34:59 |
| State Bank Of India | SBIN | 1051.3 | 1055.3 | 1037.2 | 1060.6 | 1040.1 | -20.50 | -1.93 | 8455287 | 879.43 | 1234.7 | 499.35 | 2026-03-27 12:34:59 |
| Steel Authority Of India Ltd. | SAIL | 150.1 | 152.07 | 146.1 | 151.71 | 146.71 | -5.00 | -3.30 | 10924630 | 160.28 | 175.35 | 73.2 | 2026-03-27 12:34:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1785 | 1819 | 1785 | 1795.4 | 1804 | 8.60 | 0.48 | 998190 | 180.07 | 1960.35 | 856.8 | 2026-03-27 12:34:55 |
| Sun TV Network Ltd. | SUNTV | 602 | 608.95 | 585.45 | 609.3 | 594.7 | -14.60 | -2.40 | 143584 | 8.54 | 921 | 393.8 | 2026-03-27 12:34:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4767 | 4767 | 4570.5 | 4767 | 4601 | -166.00 | -3.48 | 28337 | 13.04 | 5642 | 1976.25 | 2026-03-27 12:34:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3804.6 | 3855.4 | 3751.5 | 3832 | 3774.5 | -57.50 | -1.50 | 91440 | 34.51 | 6460 | 1820 | 2026-03-27 12:34:59 |
| Suzlon Energy Ltd. | SUZLON | 41.85 | 42.05 | 41 | 42.27 | 41.15 | -1.12 | -2.65 | 39103552 | 160.91 | 86.04 | 6.6 | 2026-03-27 12:34:54 |
| Syngene International Ltd. | SYNGENE | 419 | 426.15 | 402.75 | 418.75 | 405.35 | -13.40 | -3.20 | 1172262 | 47.52 | 960.6 | 387.05 | 2026-03-27 12:34:59 |
| Tata Chemicals Ltd. | TATACHEM | 625.2 | 626.6 | 609.6 | 625.2 | 612.4 | -12.80 | -2.05 | 392370 | 24.03 | 1247.35 | 595.25 | 2026-03-27 12:34:55 |
| Tata Communications Ltd. | TATACOMM | 1449.8 | 1449.8 | 1402.9 | 1449.8 | 1413.9 | -35.90 | -2.48 | 87428 | 12.36 | 2175 | 1070.35 | 2026-03-27 12:34:55 |
| Tata Consultancy Services Ltd. | TCS | 2403.9 | 2419 | 2391.1 | 2377.4 | 2416 | 38.60 | 1.62 | 2506858 | 605.66 | 4592.25 | 2348 | 2026-03-27 12:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1049.3 | 1057.5 | 1032.7 | 1056.1 | 1052.1 | -4.00 | -0.38 | 558862 | 58.80 | 1262.6 | 686.6 | 2026-03-27 12:34:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4190.1 | 4264.6 | 4177 | 4213.4 | 4203.8 | -9.60 | -0.23 | 177189 | 74.49 | 10760 | 4021.6 | 2026-03-27 12:34:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 312.5 | 312.85 | 301.05 | 317.95 | 303.45 | -14.50 | -4.56 | 11613351 | 352.41 | 1179 | 301.05 | 2026-03-27 12:34:55 |
| Tata Power Company Ltd. | TATAPOWER | 390 | 391.55 | 384.6 | 390.7 | 389.65 | -1.05 | -0.27 | 3541640 | 138.00 | 494.85 | 182.35 | 2026-03-27 12:34:55 |
| Tata Steel Ltd. | TATASTEEL | 194.32 | 195.5 | 192.64 | 196.65 | 194.2 | -2.45 | -1.25 | 17775360 | 345.20 | 216.45 | 95 | 2026-03-27 12:34:59 |
| Tata Technologies Ltd. | TATATECH | 543.35 | 552.45 | 536.05 | 543.85 | 538.75 | -5.10 | -0.94 | 876620 | 47.23 | 2026-03-27 12:34:59 | ||
| Tech Mahindra Ltd. | TECHM | 1395 | 1421 | 1395 | 1408.5 | 1399.3 | -9.20 | -0.65 | 1228930 | 171.96 | 1854 | 981.05 | 2026-03-27 12:34:59 |
| The Federal Bank Ltd. | FEDERALBNK | 269 | 269.8 | 265.3 | 270.95 | 266.5 | -4.45 | -1.64 | 2938502 | 78.31 | 302 | 105.2 | 2026-03-27 12:34:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 790.25 | 823.4 | 778.7 | 790.25 | 781 | -9.25 | -1.17 | 611115 | 47.73 | 1187 | 104 | 2026-03-27 12:34:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 611 | 615 | 600.5 | 617.3 | 603.4 | -13.90 | -2.25 | 3160772 | 190.72 | 894.9 | 263.35 | 2026-03-27 12:34:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1540 | 1559.9 | 1510.1 | 1572 | 1523.5 | -48.50 | -3.09 | 538189 | 81.99 | 4137 | 1186.4 | 2026-03-27 12:34:56 |
| Titan Company Ltd. | TITAN | 4000 | 4032.8 | 3977 | 4039.3 | 4024.3 | -15.00 | -0.37 | 374109 | 150.55 | 4378.4 | 2269.6 | 2026-03-27 12:34:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4300 | 4332.8 | 4260.1 | 4297.5 | 4288.4 | -9.10 | -0.21 | 111271 | 47.72 | 4482.9 | 1445.55 | 2026-03-27 12:34:59 |
| Torrent Power Ltd. | TORNTPOWER | 1394 | 1394 | 1372.8 | 1391.9 | 1390.2 | -1.70 | -0.12 | 334454 | 46.50 | 2037 | 430.85 | 2026-03-27 12:34:56 |
| Trent Ltd. | TRENT | 3451 | 3505.9 | 3403.3 | 3478.9 | 3405.6 | -73.30 | -2.11 | 655281 | 223.16 | 8345 | 1155 | 2026-03-27 12:34:59 |
| Tube Investments of India Ltd. | TIINDIA | 2647.2 | 2674.6 | 2575.8 | 2682.4 | 2590.3 | -92.10 | -3.43 | 94725 | 24.54 | 4810.8 | 2034.05 | 2026-03-27 12:34:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3521 | 3521 | 3438 | 3543.2 | 3473.1 | -70.10 | -1.98 | 296657 | 103.03 | 3970 | 925 | 2026-03-27 12:34:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11174 | 11174 | 10970 | 11204 | 11078 | -126.00 | -1.12 | 201927 | 223.69 | 13110 | 6005 | 2026-03-27 12:34:56 |
| Union Bank Of India | UNIONBANK | 178.72 | 178.9 | 172.81 | 180.32 | 173.69 | -6.63 | -3.68 | 12396743 | 215.32 | 205.49 | 38.3 | 2026-03-27 12:34:55 |
| United Spirits Ltd. | UNITDSPR | 1314.5 | 1314.6 | 1263.1 | 1311.6 | 1275.3 | -36.30 | -2.77 | 595962 | 76.00 | 1700 | 730.55 | 2026-03-27 12:34:59 |
| UPL Ltd. | UPL | 616.5 | 630.9 | 600.3 | 625.25 | 602.1 | -23.15 | -3.70 | 1493877 | 89.95 | 812.2 | 451.85 | 2026-03-27 12:34:54 |
| Varun Beverages Ltd. | VBL | 400 | 400.9 | 389.5 | 401.45 | 392.75 | -8.70 | -2.17 | 4192196 | 164.65 | 1702.8 | 381 | 2026-03-27 12:34:55 |
| Vedanta Ltd. | VEDL | 655.45 | 666.7 | 648.5 | 669.65 | 653.8 | -15.85 | -2.37 | 8148147 | 532.73 | 769.8 | 208.1 | 2026-03-27 12:34:59 |
| Vishal Mega Mart Ltd. | VMM | 106.22 | 108.14 | 105.6 | 107.81 | 106.48 | -1.33 | -1.23 | 3991640 | 42.50 | 2026-03-27 12:34:59 | ||
| Vodafone Idea Ltd. | IDEA | 9 | 9.06 | 8.88 | 9.04 | 8.98 | -0.06 | -0.66 | 260453421 | 233.89 | 19.18 | 5.7 | 2026-03-27 12:34:56 |
| Voltas Ltd. | VOLTAS | 1350 | 1359 | 1320.5 | 1368.8 | 1328.1 | -40.70 | -2.97 | 701198 | 93.13 | 1944.9 | 737.2 | 2026-03-27 12:34:56 |
| Waaree Energies Ltd. | WAAREEENER | 3170 | 3183.4 | 3122.2 | 3177.9 | 3142.4 | -35.50 | -1.12 | 537513 | 168.91 | 2026-03-27 12:34:59 | ||
| Wipro Ltd. | WIPRO | 189.05 | 191.77 | 187.9 | 189.05 | 191.55 | 2.50 | 1.32 | 10454186 | 200.25 | 596 | 187 | 2026-03-27 12:34:59 |
| Yes Bank Ltd. | YESBANK | 18.47 | 18.47 | 18 | 18.47 | 18.04 | -0.43 | -2.33 | 57881024 | 104.42 | 32.85 | 14.4 | 2026-03-27 12:34:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 75 | 76.5 | 73 | 75.96 | 73.6 | -2.36 | -3.11 | 8280419 | 60.94 | 292 | 68 | 2026-03-27 12:34:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 901.95 | 910.4 | 894 | 903.7 | 903.95 | 0.25 | 0.03 | 330661 | 29.89 | 1324.3 | 350.25 | 2026-03-27 12:34:56 |