Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY200
14179.35
updated on: 20-Jan-2026 [10:29]

Advances - 31 | Declines - 185 | Unchanged - 0

Overview

Open 14266.60 Prev. Close 14270.95
Day High 14268.35 52 Week High 14700.95
Day Low 14152.85 52 Week Low 11941.45

Pivot Levels - Classic: as on 19-Jan-2026

PP: 14269.68 Resistance Support
First 14306.06 14234.56
Second 14341.18 14198.18
Third 14377.56 14163.06
Low
14152.85
Day Range High
14268.35
Low
14163.20
Month Range High
14700.95
Low
11941.45
52 Week Range High
14700.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1733.7 1735.7 2.00 0.12
Adani Energy Solutions Ltd. 908.4 914.9 6.50 0.72
Adani Ports and Special Economic Zone Ltd. 1403 1404.2 1.20 0.09
Adani Power Ltd. 140.56 140.75 0.19 0.14
Ambuja Cements Ltd. 552.15 553.15 1.00 0.18
APL Apollo Tubes Ltd. 1919.7 1926 6.30 0.33
Britannia Industries Ltd. 5943.5 5978 34.50 0.58
Dalmia Bharat Ltd. 2157.1 2207.6 50.50 2.34
Deepak Nitrite Ltd. 1535.6 1607.5 71.90 4.68
Godrej Consumer Products Ltd. 1232.2 1250.4 18.20 1.48
Gujarat Gas Ltd. 406.55 407.5 0.95 0.23
HDFC Bank Ltd. 927.9 929.8 1.90 0.20
HDFC Life Insurance Company Ltd. 736.8 738.7 1.90 0.26
Hindustan Unilever Ltd. 2413.9 2432.3 18.40 0.76
ICICI Bank Ltd. 1380.6 1383.3 2.70 0.20
JSW Infrastructure Ltd. 272.75 273.1 0.35 0.13
Kalyan Jewellers India Ltd. 458.85 462.55 3.70 0.81
Kotak Mahindra Bank Ltd. 426.9 430.5 3.60 0.84
L&T Finance Ltd. 300.05 304.9 4.85 1.62
Life Insurance Corporation of India 809.75 818.25 8.50 1.05
NTPC Ltd. 343.35 347.75 4.40 1.28
Premier Energies Ltd. 738.95 741.85 2.90 0.39
Shree Cement Ltd. 27510 27740 230.00 0.84
Siemens Energy India Ltd. 2316.9 2317.1 0.20 0.01
State Bank Of India 1038.4 1040.7 2.30 0.22
Sun TV Network Ltd. 542.1 546.3 4.20 0.77
Torrent Power Ltd. 1337.4 1341.9 4.50 0.34
Ultratech Cement Ltd. 12297 12320 23.00 0.19
Union Bank Of India 177.43 178.39 0.96 0.54
Vedanta Ltd. 674.8 677.15 2.35 0.35
Zydus Lifesciences Ltd. 881.1 881.35 0.25 0.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1170.1 1143.6 -26.50 -2.26
ABB India Ltd. 4865.5 4734 -131.50 -2.70
Adani Enterprises Ltd. 2134.6 2110 -24.60 -1.15
Adani Green Energy Ltd. 914 903.6 -10.40 -1.14
Adani Total Gas Ltd. 544.7 540 -4.70 -0.86
Aditya Birla Capital Ltd. 361.1 360.45 -0.65 -0.18
Aditya Birla Fashion and Retail Ltd. 71.89 68.38 -3.51 -4.88
Alkem Laboratories Ltd. 5748 5725.5 -22.50 -0.39
Apollo Hospitals Enterprise Ltd. 7133 7008 -125.00 -1.75
Apollo Tyres Ltd. 510.05 506.6 -3.45 -0.68
Ashok Leyland Ltd. 187.98 185.7 -2.28 -1.21
Asian Paints Ltd. 2754 2708.3 -45.70 -1.66
Astral Ltd. 1439 1422.3 -16.70 -1.16
AU Small Finance Bank Ltd. 1020.95 1006.5 -14.45 -1.42
Aurobindo Pharma Ltd. 1167.6 1157.7 -9.90 -0.85
Avenue Supermarts Ltd. 3766.7 3709.2 -57.50 -1.53
Axis Bank Ltd. 1307.5 1302.4 -5.10 -0.39
Bajaj Auto Ltd. 9429.5 9324 -105.50 -1.12
Bajaj Finance Ltd. 969.45 945.1 -24.35 -2.51
Bajaj Finserv Ltd. 2017.8 1981 -36.80 -1.82
Bajaj Holdings & Investment Ltd. 10648 10619 -29.00 -0.27
Bajaj Housing Finance Ltd. 91.35 90.5 -0.85 -0.93
Balkrishna Industries Ltd. 2431.6 2403.4 -28.20 -1.16
Bandhan Bank Ltd. 142.64 141.2 -1.44 -1.01
Bank Of Baroda 307.15 302.8 -4.35 -1.42
Bank Of India 163.05 161.9 -1.15 -0.71
Bank Of Maharashtra 66.77 64.92 -1.85 -2.77
Berger Paints India Ltd. 519.7 513.95 -5.75 -1.11
Bharat Dynamics Ltd. 1507.3 1469.8 -37.50 -2.49
Bharat Electronics Ltd. 412.8 412.4 -0.40 -0.10
Bharat Forge Ltd. 1415.1 1393 -22.10 -1.56
Bharat Heavy Electricals Ltd. 263.1 251.75 -11.35 -4.31
Bharat Petroleum Corporation Ltd. 361.25 355.2 -6.05 -1.67
Bharti Airtel Ltd. 2010 2002.6 -7.40 -0.37
Biocon Ltd. 376.05 372.6 -3.45 -0.92
Blue Star Ltd. 1767.8 1757.7 -10.10 -0.57
Bosch Ltd. 36510 35955 -555.00 -1.52
BSE Ltd. 2726.7 2668.6 -58.10 -2.13
Canara Bank 156.86 155.05 -1.81 -1.15
CG Power and Industrial Solutions Ltd. 590 577.1 -12.90 -2.19
Cholamandalam Investment and Finance Company Ltd. 1700.4 1674.3 -26.10 -1.53
Cipla Ltd. 1392.3 1377.9 -14.40 -1.03
Coal India Ltd. 430.15 423.35 -6.80 -1.58
Cochin Shipyard Ltd. 1506.4 1489 -17.40 -1.16
Coforge Ltd. 1728 1707.5 -20.50 -1.19
Colgate-Palmolive (India) Ltd. 2178 2165.9 -12.10 -0.56
Container Corporation Of India Ltd. 514.9 506.85 -8.05 -1.56
Cummins India Ltd. 4031.3 4020.8 -10.50 -0.26
Dabur India Ltd. 512.75 511.2 -1.55 -0.30
Delhivery Ltd. 401.5 392.25 -9.25 -2.30
Divi's Laboratories Ltd. 6140 6113 -27.00 -0.44
Dixon Technologies (India) Ltd. 11024 10954 -70.00 -0.63
DLF Ltd. 641.85 632.95 -8.90 -1.39
Dr. Lal Pathlabs Ltd. 1383.4 1373.3 -10.10 -0.73
Dr. Reddy's Laboratories Ltd. 1167.2 1164.5 -2.70 -0.23
Eicher Motors Ltd. 7323.5 7315.5 -8.00 -0.11
Escorts Kubota Ltd. 3573 3547.3 -25.70 -0.72
Eternal Ltd. 281.35 275.15 -6.20 -2.20
Fortis Healthcare Ltd. 892.05 870.3 -21.75 -2.44
FSN E-Commerce Ventures Ltd. 250.8 247.85 -2.95 -1.18
GAIL (India) Ltd. 164.72 162.97 -1.75 -1.06
Gland Pharma Ltd. 1680.9 1671 -9.90 -0.59
Glenmark Pharmaceuticals Ltd. 1989.8 1960.5 -29.30 -1.47
GMR Airports Ltd. 100.23 98.55 -1.68 -1.68
Godrej Properties Ltd. 1797.8 1772 -25.80 -1.44
Grasim Industries Ltd. 2780 2774.4 -5.60 -0.20
Havells India Ltd. 1447.1 1399.4 -47.70 -3.30
HCL Technologies Ltd. 1716.8 1696 -20.80 -1.21
HDFC Asset Management Company Ltd. 2579.6 2544.4 -35.20 -1.36
Hero MotoCorp Ltd. 5762.5 5700.5 -62.00 -1.08
Hindalco Industries Ltd. 939.95 939.85 -0.10 -0.01
Hindustan Aeronautics Ltd. 4504.3 4440.1 -64.20 -1.43
Hindustan Petroleum Corporation Ltd. 453.2 439.4 -13.80 -3.05
Hitachi Energy India Ltd. 16964 16675 -289.00 -1.70
Hyundai Motor India Ltd. 2346.4 2306.2 -40.20 -1.71
ICICI Lombard General Insurance Company Ltd. 1884.8 1870.8 -14.00 -0.74
ICICI Prudential Life Insurance Company Ltd. 660.95 659.1 -1.85 -0.28
IDBI Bank Ltd. 98.64 97.93 -0.71 -0.72
IDFC First Bank Ltd. 83.12 82.06 -1.06 -1.28
Indian Bank 858.7 856.8 -1.90 -0.22
Indian Oil Corporation Ltd. 160.9 158.87 -2.03 -1.26
Indian Railway Catering And Tourism Corporation Ltd. 632.1 626.45 -5.65 -0.89
Indian Railway Finance Corporation Ltd. 120.9 118.3 -2.60 -2.15
Indian Renewable Energy Development Agency Ltd. 134.59 132.38 -2.21 -1.64
Indraprastha Gas Ltd. 179.82 178.01 -1.81 -1.01
Indus Towers Ltd. 428.4 422.15 -6.25 -1.46
IndusInd Bank Ltd. 949.8 918.6 -31.20 -3.28
Info Edge (India) Ltd. 1317.4 1308 -9.40 -0.71
Infosys Ltd. 1681.2 1673.8 -7.40 -0.44
Interglobe Aviation Ltd. 4941.5 4859 -82.50 -1.67
Ipca Laboratories Ltd. 1487.2 1473.5 -13.70 -0.92
ITC Hotels Ltd. 185.26 184 -1.26 -0.68
ITC Ltd. 333.2 331.15 -2.05 -0.62
Jindal Steel Ltd. 1055.6 1049.2 -6.40 -0.61
JIO Financial Services Ltd. 275.65 271 -4.65 -1.69
JSW Energy Ltd. 486.35 485 -1.35 -0.28
JSW Steel Ltd. 1184.1 1180.5 -3.60 -0.30
Jubilant FoodWorks Ltd. 517.3 512.4 -4.90 -0.95
KPIT Technologies Ltd. 1163.1 1140.2 -22.90 -1.97
L&T Technology Services Ltd. 3870 3822 -48.00 -1.24
Larsen & Toubro Ltd. 3869.8 3852.3 -17.50 -0.45
Laurus Labs Ltd. 1062.7 1036 -26.70 -2.51
LIC Housing Finance Ltd. 533.95 527.8 -6.15 -1.15
Lodha Developers Ltd. 1044 1017.3 -26.70 -2.56
LTIMindtree Ltd. 6407 6000.5 -406.50 -6.34
Lupin Ltd. 2177.1 2155 -22.10 -1.02
Mahindra & Mahindra Financial Services Ltd. 360.6 359.6 -1.00 -0.28
Mahindra & Mahindra Ltd. 3657.4 3642.3 -15.10 -0.41
Mankind Pharma Ltd. 2117.2 2102.2 -15.00 -0.71
Marico Ltd. 760.6 759.5 -1.10 -0.14
Maruti Suzuki India Ltd. 16176 16039 -137.00 -0.85
Max Financial Services Ltd. 1652.2 1642.3 -9.90 -0.60
Max Healthcare Institute Ltd. 1013.6 999.9 -13.70 -1.35
Mazagon Dock Shipbuilders Ltd. 2436.7 2387.3 -49.40 -2.03
Mphasis Ltd. 2889.8 2871.4 -18.40 -0.64
MRF Ltd. 143045 142185 -860.00 -0.60
Muthoot Finance Ltd. 3946.9 3924.2 -22.70 -0.58
Nestle India Ltd. 1315.6 1310.2 -5.40 -0.41
NHPC Ltd. 79.42 78.5 -0.92 -1.16
NMDC Ltd. 81.39 80.19 -1.20 -1.47
NTPC Green Energy Ltd. 92.15 91.56 -0.59 -0.64
Oberoi Realty Ltd. 1654.9 1555 -99.90 -6.04
Oil & Natural Gas Corporation Ltd. 243.11 242.61 -0.50 -0.21
Oil India Ltd. 435.8 432.95 -2.85 -0.65
One97 Communications Ltd. 1331.4 1320.4 -11.00 -0.83
Oracle Financial Services Software Ltd. 7990.5 7920 -70.50 -0.88
Page Industries Ltd. 34285 33770 -515.00 -1.50
Patanjali Foods Ltd. 521.25 512.3 -8.95 -1.72
PB Fintech Ltd. 1681.4 1640.7 -40.70 -2.42
Persistent Systems Ltd. 6438 6383.5 -54.50 -0.85
Petronet LNG Ltd. 280.05 277.25 -2.80 -1.00
PI Industries Ltd. 3221 3210 -11.00 -0.34
Pidilite Industries Ltd. 1474.8 1468.3 -6.50 -0.44
Polycab India Ltd. 7418 7246 -172.00 -2.32
Poonawalla Fincorp Ltd. 473 460.6 -12.40 -2.62
Power Finance Corporation Ltd. 372.15 366.9 -5.25 -1.41
Power Grid Corporation Of India Ltd. 257.65 256.65 -1.00 -0.39
Prestige Estates Projects Ltd. 1505.8 1445.8 -60.00 -3.98
Punjab National Bank 128.05 125.86 -2.19 -1.71
Rail Vikas Nigam Ltd. 331.3 327 -4.30 -1.30
REC Ltd. 370.1 366.6 -3.50 -0.95
Reliance Industries Ltd. 1413.6 1407.5 -6.10 -0.43
Samvardhana Motherson International Ltd. 112.33 110.13 -2.20 -1.96
SBI Cards And Payment Services Ltd. 838.3 828.85 -9.45 -1.13
SBI Life Insurance Company Ltd. 2073.7 2061 -12.70 -0.61
Shriram Finance Ltd. 1010.35 1003.3 -7.05 -0.70
Siemens Ltd. 2952.6 2913.9 -38.70 -1.31
SJVN Ltd. 74.52 73.63 -0.89 -1.19
Sona BLW Precision Forgings Ltd. 447.65 443.3 -4.35 -0.97
SRF Ltd. 2962.5 2951.3 -11.20 -0.38
Steel Authority Of India Ltd. 149.7 148.95 -0.75 -0.50
Sun Pharmaceutical Industries Ltd. 1675.4 1661 -14.40 -0.86
Sundaram Finance Ltd. 5152 5123.5 -28.50 -0.55
Supreme Industries Ltd. 3467.3 3449.8 -17.50 -0.50
Suzlon Energy Ltd. 47.98 47.35 -0.63 -1.31
Syngene International Ltd. 625.5 624.45 -1.05 -0.17
Tata Chemicals Ltd. 746.2 739.3 -6.90 -0.92
Tata Communications Ltd. 1762 1749.5 -12.50 -0.71
Tata Consultancy Services Ltd. 3163.6 3137.3 -26.30 -0.83
Tata Consumer Products Ltd. 1180.2 1179.4 -0.80 -0.07
Tata Elxsi Ltd. 5563 5472 -91.00 -1.64
Tata Motors Passenger Vehicles Ltd. 344 341.1 -2.90 -0.84
Tata Power Company Ltd. 363.2 360.3 -2.90 -0.80
Tata Steel Ltd. 188.27 185.75 -2.52 -1.34
Tata Technologies Ltd. 661.35 657.35 -4.00 -0.60
Tech Mahindra Ltd. 1718.3 1692 -26.30 -1.53
The Federal Bank Ltd. 279.7 275.55 -4.15 -1.48
The Fertilisers And Chemicals Travancore Ltd. 827.35 814.95 -12.40 -1.50
The Indian Hotels Company Ltd. 668.35 656.15 -12.20 -1.83
The Phoenix Mills Ltd. 1841 1828.2 -12.80 -0.70
Titan Company Ltd. 4144.1 4126 -18.10 -0.44
Torrent Pharmaceuticals Ltd. 4086.6 4029.7 -56.90 -1.39
Trent Ltd. 3945.6 3891.7 -53.90 -1.37
Tube Investments of India Ltd. 2383.6 2355.7 -27.90 -1.17
TVS Motor Company Ltd. 3701.9 3655.3 -46.60 -1.26
United Spirits Ltd. 1324.8 1323.7 -1.10 -0.08
UPL Ltd. 787.15 755.3 -31.85 -4.05
Varun Beverages Ltd. 496 493.4 -2.60 -0.52
Vishal Mega Mart Ltd. 126.32 123.35 -2.97 -2.35
Vodafone Idea Ltd. 10.59 10.49 -0.10 -0.94
Voltas Ltd. 1398.4 1384.3 -14.10 -1.01
Waaree Energies Ltd. 2560.2 2554 -6.20 -0.24
Wipro Ltd. 245.95 242.75 -3.20 -1.30
Yes Bank Ltd. 22.76 22.16 -0.60 -2.64
Zee Entertainment Enterprises Ltd. 88.12 86.46 -1.66 -1.88

Market Stats

Advances
31
Declines
185
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1162 1163.9 1129.2 1170.1 1143.6 -26.50 -2.26 621901 71.12 1318 395.1 2026-01-20 10:29:58
ABB India Ltd. ABB 4855 4855 4727 4865.5 4734 -131.50 -2.70 116632 55.21 9149.95 2640 2026-01-20 10:29:58
ACC Ltd. ACC 1731.1 1743.4 1723.8 1733.7 1735.7 2.00 0.12 35221 6.11 2844 1592.35 2026-01-20 10:29:57
Adani Energy Solutions Ltd. ADANIENSOL 915.1 928.8 908.6 908.4 914.9 6.50 0.72 749978 68.62 4236.75 588 2026-01-20 10:29:58
Adani Enterprises Ltd. ADANIENT 2134 2139.9 2103 2134.6 2110 -24.60 -1.15 266166 56.16 4190 1017.45 2026-01-20 10:29:59
Adani Green Energy Ltd. ADANIGREEN 914.1 927 900.8 914 903.6 -10.40 -1.14 699356 63.19 2572 439.1 2026-01-20 10:29:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1409 1412.9 1395.1 1403 1404.2 1.20 0.09 303397 42.60 1621.4 395.1 2026-01-20 10:29:59
Adani Power Ltd. ADANIPOWER 141.5 142.4 140.35 140.56 140.75 0.19 0.14 4350567 61.23 895.85 132.4 2026-01-20 10:29:59
Adani Total Gas Ltd. ATGL 544.7 548.75 538.05 544.7 540 -4.70 -0.86 176291 9.52 4000 522.55 2026-01-20 10:29:59
Aditya Birla Capital Ltd. ABCAPITAL 361.1 366.1 357.65 361.1 360.45 -0.65 -0.18 1797889 64.80 369.3 105.3 2026-01-20 10:29:59
Aditya Birla Fashion and Retail Ltd. ABFRL 68.1 68.69 65.78 71.89 68.38 -3.51 -4.88 72245175 494.01 364.4 65.78 2026-01-20 10:29:59
Alkem Laboratories Ltd. ALKEM 5745 5760 5707.5 5748 5725.5 -22.50 -0.39 19896 11.39 6439.9 2855 2026-01-20 10:29:56
Ambuja Cements Ltd. AMBUJACEM 552.15 554.35 548.5 552.15 553.15 1.00 0.18 407731 22.55 706.95 315.3 2026-01-20 10:29:59
APL Apollo Tubes Ltd. APLAPOLLO 1919.7 1933.2 1894.4 1919.7 1926 6.30 0.33 227840 43.88 1993.7 941 2026-01-20 10:29:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7129 7129 7004.5 7133 7008 -125.00 -1.75 107851 75.58 8099.5 3987.85 2026-01-20 10:29:58
Apollo Tyres Ltd. APOLLOTYRE 512.8 514.05 504.5 510.05 506.6 -3.45 -0.68 296319 15.01 584.9 225.45 2026-01-20 10:29:58
Ashok Leyland Ltd. ASHOKLEY 188.93 189.75 185.35 187.98 185.7 -2.28 -1.21 4563946 84.75 264.65 114.96 2026-01-20 10:29:59
Asian Paints Ltd. ASIANPAINT 2740 2740.1 2702.4 2754 2708.3 -45.70 -1.66 239326 64.82 3582.9 2124.75 2026-01-20 10:29:58
Astral Ltd. ASTRAL 1430 1440 1420.2 1439 1422.3 -16.70 -1.16 78175 11.12 2454 1232.3 2026-01-20 10:29:58
AU Small Finance Bank Ltd. AUBANK 1021 1021.6 1006 1020.95 1006.5 -14.45 -1.42 452469 45.54 1029.95 478.35 2026-01-20 10:29:59
Aurobindo Pharma Ltd. AUROPHARMA 1167.6 1167.7 1152.6 1167.6 1157.7 -9.90 -0.85 144066 16.68 1592 397.2 2026-01-20 10:29:59
Avenue Supermarts Ltd. DMART 3768 3786.5 3700.2 3766.7 3709.2 -57.50 -1.53 87956 32.62 5484.85 3292 2026-01-20 10:29:58
Axis Bank Ltd. AXISBANK 1306.1 1310.9 1301 1307.5 1302.4 -5.10 -0.39 1188042 154.73 1339.65 707.7 2026-01-20 10:29:58
Bajaj Auto Ltd. BAJAJ-AUTO 9468 9468 9278 9429.5 9324 -105.50 -1.12 47086 43.90 12774 3461.25 2026-01-20 10:29:58
Bajaj Finance Ltd. BAJFINANCE 975.7 975.7 938.85 969.45 945.1 -24.35 -2.51 3361898 317.73 9788 849 2026-01-20 10:29:59
Bajaj Finserv Ltd. BAJAJFINSV 2017 2018.3 1976 2017.8 1981 -36.80 -1.82 156115 30.93 2195 1215 2026-01-20 10:29:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10689 10689 10520 10648 10619 -29.00 -0.27 14851 15.77 14763 5276.95 2026-01-20 10:29:54
Bajaj Housing Finance Ltd. BAJAJHFL 91.1 91.39 90.3 91.35 90.5 -0.85 -0.93 2549439 23.07 2026-01-20 10:29:58
Balkrishna Industries Ltd. BALKRISIND 2403 2418 2385 2431.6 2403.4 -28.20 -1.16 20796 5.00 3375 1796.3 2026-01-20 10:29:59
Bandhan Bank Ltd. BANDHANBNK 142.6 142.65 140.01 142.64 141.2 -1.44 -1.01 3441726 48.60 314.8 128.16 2026-01-20 10:29:59
Bank Of Baroda BANKBARODA 306.95 310.15 302.5 307.15 302.8 -4.35 -1.42 2748846 83.24 313.35 117 2026-01-20 10:29:58
Bank Of India BANKINDIA 163.05 165.33 161.5 163.05 161.9 -1.15 -0.71 8404596 136.07 165.33 45.85 2026-01-20 10:29:58
Bank Of Maharashtra MAHABANK 66.35 66.99 64.55 66.77 64.92 -1.85 -2.77 8062317 52.34 73.5 16.9 2026-01-20 10:29:58
Berger Paints India Ltd. BERGEPAINT 515.5 520.45 510 519.7 513.95 -5.75 -1.11 59068 3.04 759 437.75 2026-01-20 10:29:59
Bharat Dynamics Ltd. BDL 1495 1504.4 1464.1 1507.3 1469.8 -37.50 -2.49 1080528 158.82 2958 785.75 2026-01-20 10:29:59
Bharat Electronics Ltd. BEL 413.9 415.4 407.65 412.8 412.4 -0.40 -0.10 10750005 443.33 436 87 2026-01-20 10:29:58
Bharat Forge Ltd. BHARATFORG 1409 1418.8 1392 1415.1 1393 -22.10 -1.56 149602 20.84 1804.5 677.35 2026-01-20 10:29:59
Bharat Heavy Electricals Ltd. BHEL 262.5 262.5 248.75 263.1 251.75 -11.35 -4.31 12106103 304.77 335.35 51.35 2026-01-20 10:29:58
Bharat Petroleum Corporation Ltd. BPCL 361 361 354.15 361.25 355.2 -6.05 -1.67 1757360 62.42 687.95 234.01 2026-01-20 10:29:59
Bharti Airtel Ltd. BHARTIARTL 2018 2018 1996.8 2010 2002.6 -7.40 -0.37 1239549 248.23 2174.5 686.2 2026-01-20 10:29:58
Biocon Ltd. BIOCON 375 376.05 369 376.05 372.6 -3.45 -0.92 3519599 131.14 424.95 191.55 2026-01-20 10:29:59
Blue Star Ltd. BLUESTARCO 1765 1779.2 1746 1767.8 1757.7 -10.10 -0.57 65810 11.57 2417 493.5 2026-01-20 10:29:59
Bosch Ltd. BOSCHLTD 36350 36380 35830 36510 35955 -555.00 -1.52 10271 36.93 41945 15300 2026-01-20 10:29:58
Britannia Industries Ltd. BRITANNIA 5943.5 5978 5926.5 5943.5 5978 34.50 0.58 23010 13.76 6469.9 3564.1 2026-01-20 10:29:59
BSE Ltd. BSE 2732 2732 2661.1 2726.7 2668.6 -58.10 -2.13 1310416 349.70 7588 406.2 2026-01-20 10:29:59
Canara Bank CANBK 157.5 159.09 154.87 156.86 155.05 -1.81 -1.15 13317821 206.49 632.9 78.6 2026-01-20 10:29:59
CG Power and Industrial Solutions Ltd. CGPOWER 588 591 573.3 590 577.1 -12.90 -2.19 1411922 81.48 874.7 212.1 2026-01-20 10:29:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1700.2 1702.3 1666.2 1700.4 1674.3 -26.10 -1.53 542340 90.80 1831.5 658 2026-01-20 10:29:54
Cipla Ltd. CIPLA 1392.3 1395.9 1377 1392.3 1377.9 -14.40 -1.03 298279 41.10 1702.05 852 2026-01-20 10:29:58
Coal India Ltd. COALINDIA 430.1 430.95 422 430.15 423.35 -6.80 -1.58 2281416 96.58 543.55 207.6 2026-01-20 10:29:59
Cochin Shipyard Ltd. COCHINSHIP 1504 1510.9 1481 1506.4 1489 -17.40 -1.16 252741 37.63 2979.45 329.1 2026-01-20 10:29:58
Coforge Ltd. COFORGE 1731 1731 1692.4 1728 1707.5 -20.50 -1.19 430256 73.47 10026.8 1525 2026-01-20 10:29:58
Colgate-Palmolive (India) Ltd. COLPAL 2175 2188.1 2158.3 2178 2165.9 -12.10 -0.56 103800 22.48 3890 1434.6 2026-01-20 10:29:58
Container Corporation Of India Ltd. CONCOR 514.9 515.35 504.8 514.9 506.85 -8.05 -1.56 617027 31.27 1180 490.55 2026-01-20 10:29:58
Cummins India Ltd. CUMMINSIND 4034 4062 4008.3 4031.3 4020.8 -10.50 -0.26 85527 34.39 4615 1103.8 2026-01-20 10:29:59
Dabur India Ltd. DABUR 512.75 516.5 510.2 512.75 511.2 -1.55 -0.30 261462 13.37 672 433.3 2026-01-20 10:29:54
Dalmia Bharat Ltd. DALBHARAT 2143.9 2212.9 2130 2157.1 2207.6 50.50 2.34 250875 55.38 2488.9 1476.05 2026-01-20 10:29:59
Deepak Nitrite Ltd. DEEPAKNTR 1537.1 1614.9 1521 1535.6 1607.5 71.90 4.68 354540 56.99 3169 1514 2026-01-20 10:29:59
Delhivery Ltd. DELHIVERY 401.05 403.75 391.9 401.5 392.25 -9.25 -2.30 512059 20.09 621.95 236.53 2026-01-20 10:29:54
Divi's Laboratories Ltd. DIVISLAB 6142.5 6163.5 6093 6140 6113 -27.00 -0.44 49077 30.00 7071.5 2730 2026-01-20 10:29:58
Dixon Technologies (India) Ltd. DIXON 11029 11144 10902 11024 10954 -70.00 -0.63 166775 182.69 19148.9 2553 2026-01-20 10:29:59
DLF Ltd. DLF 640 640.85 631.3 641.85 632.95 -8.90 -1.39 1006872 63.73 967.6 336.5 2026-01-20 10:29:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1381.4 1384.3 1363.6 1383.4 1373.3 -10.10 -0.73 82637 11.35 3653.95 1348 2026-01-20 10:29:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1168.4 1172.2 1161.4 1167.2 1164.5 -2.70 -0.23 201990 23.52 7107.45 1020 2026-01-20 10:29:58
Eicher Motors Ltd. EICHERMOT 7336 7375 7296.5 7323.5 7315.5 -8.00 -0.11 66125 48.37 7613.5 2836 2026-01-20 10:29:58
Escorts Kubota Ltd. ESCORTS 3573 3574.3 3467.7 3573 3547.3 -25.70 -0.72 47520 16.86 4420 1645 2026-01-20 10:29:58
Eternal Ltd. ETERNAL 282 282.4 271.65 281.35 275.15 -6.20 -2.20 22759705 626.23 368.45 44.35 2026-01-20 10:29:59
Fortis Healthcare Ltd. FORTIS 890 892.7 868.25 892.05 870.3 -21.75 -2.44 767911 66.83 1104.3 245.5 2026-01-20 10:29:59
FSN E-Commerce Ventures Ltd. NYKAA 249.55 250.2 246.25 250.8 247.85 -2.95 -1.18 1139940 28.25 273.22 114.25 2026-01-20 10:29:54
GAIL (India) Ltd. GAIL 164 164.61 162.4 164.72 162.97 -1.75 -1.06 1809580 29.49 246.3 83 2026-01-20 10:29:58
Gland Pharma Ltd. GLAND 1680.9 1689.9 1660.1 1680.9 1671 -9.90 -0.59 12538 2.10 2607 861 2026-01-20 10:29:56
Glenmark Pharmaceuticals Ltd. GLENMARK 1980.3 1989.8 1956 1989.8 1960.5 -29.30 -1.47 76926 15.08 2284.8 361.4 2026-01-20 10:29:59
GMR Airports Ltd. GMRAIRPORT 100.8 100.8 98.4 100.23 98.55 -1.68 -1.68 2882213 28.40 110.36 33.35 2026-01-20 10:29:54
Godrej Consumer Products Ltd. GODREJCP 1246.3 1264.4 1236.1 1232.2 1250.4 18.20 1.48 468446 58.57 1541.85 793.85 2026-01-20 10:29:55
Godrej Properties Ltd. GODREJPROP 1800 1804.7 1765.2 1797.8 1772 -25.80 -1.44 568669 100.77 3402.7 1005 2026-01-20 10:29:59
Grasim Industries Ltd. GRASIM 2783 2790.8 2768.1 2780 2774.4 -5.60 -0.20 50868 14.11 2977.8 1527.05 2026-01-20 10:29:55
Gujarat Gas Ltd. GUJGASLTD 406.55 410.45 404 406.55 407.5 0.95 0.23 92340 3.76 689.95 360.25 2026-01-20 10:29:49
Havells India Ltd. HAVELLS 1426 1454.5 1398 1447.1 1399.4 -47.70 -3.30 988383 138.31 2106 1024.5 2026-01-20 10:29:59
HCL Technologies Ltd. HCLTECH 1720 1720 1690.8 1716.8 1696 -20.80 -1.21 395839 67.13 2012.2 882 2026-01-20 10:29:58
HDFC Asset Management Company Ltd. HDFCAMC 2597 2597 2538 2579.6 2544.4 -35.20 -1.36 125299 31.88 5934.5 1589.5 2026-01-20 10:29:59
HDFC Bank Ltd. HDFCBANK 929.3 930.1 919.6 927.9 929.8 1.90 0.20 6714561 624.32 2037.7 919.2 2026-01-20 10:29:59
HDFC Life Insurance Company Ltd. HDFCLIFE 736.8 742.55 735.5 736.8 738.7 1.90 0.26 364959 26.96 820.75 457.8 2026-01-20 10:29:58
Hero MotoCorp Ltd. HEROMOTOCO 5779 5845 5695.5 5762.5 5700.5 -62.00 -1.08 136247 77.67 6388.5 2246 2026-01-20 10:29:58
Hindalco Industries Ltd. HINDALCO 944.5 949.85 934.5 939.95 939.85 -0.10 -0.01 2048286 192.51 970.8 358.8 2026-01-20 10:29:59
Hindustan Aeronautics Ltd. HAL 4504.3 4525 4426.5 4504.3 4440.1 -64.20 -1.43 292604 129.92 5674.75 1771.25 2026-01-20 10:29:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 453.65 453.65 438.15 453.2 439.4 -13.80 -3.05 1569324 68.96 594.8 200.05 2026-01-20 10:29:59
Hindustan Unilever Ltd. HINDUNILVR 2423 2439 2406.5 2413.9 2432.3 18.40 0.76 385560 93.78 3035 2136 2026-01-20 10:29:58
Hitachi Energy India Ltd. POWERINDIA 17000 17140 16467 16964 16675 -289.00 -1.70 85043 141.81 22840 2840.1 2026-01-20 10:29:59
Hyundai Motor India Ltd. HYUNDAI 2327 2333.3 2282 2346.4 2306.2 -40.20 -1.71 142820 32.94 2026-01-20 10:29:59
ICICI Bank Ltd. ICICIBANK 1374.7 1387.7 1371.6 1380.6 1383.3 2.70 0.20 3115528 430.97 1500 796 2026-01-20 10:29:57
ICICI Lombard General Insurance Company Ltd. ICICIGI 1884 1884 1861.4 1884.8 1870.8 -14.00 -0.74 98603 18.45 2301.9 1049.05 2026-01-20 10:29:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 660.5 668.2 653.9 660.95 659.1 -1.85 -0.28 246032 16.22 796.8 380.7 2026-01-20 10:29:55
IDBI Bank Ltd. IDBI 98.96 99.34 97.7 98.64 97.93 -0.71 -0.72 4432739 43.41 118.38 38.65 2026-01-20 10:29:57
IDFC First Bank Ltd. IDFCFIRSTB 83.12 83.48 82 83.12 82.06 -1.06 -1.28 4725461 38.78 100.7 43.05 2026-01-20 10:29:58
Indian Bank INDIANB 862 869.35 849.35 858.7 856.8 -1.90 -0.22 538525 46.14 894.85 173 2026-01-20 10:29:58
Indian Oil Corporation Ltd. IOC 160.9 161.35 158.5 160.9 158.87 -2.03 -1.26 3191771 50.71 196.8 65.2 2026-01-20 10:29:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 632 632 621.45 632.1 626.45 -5.65 -0.89 484781 30.37 1138.9 557.1 2026-01-20 10:29:58
Indian Railway Finance Corporation Ltd. IRFC 121.45 121.45 115.49 120.9 118.3 -2.60 -2.15 18818282 222.62 229 20.8 2026-01-20 10:29:59
Indian Renewable Energy Development Agency Ltd. IREDA 134.41 134.81 131.34 134.59 132.38 -2.21 -1.64 4264880 56.46 2026-01-20 10:29:59
Indraprastha Gas Ltd. IGL 180 180.5 176.51 179.82 178.01 -1.81 -1.01 541719 9.64 570.35 172 2026-01-20 10:29:58
Indus Towers Ltd. INDUSTOWER 427 427.75 420.65 428.4 422.15 -6.25 -1.46 1813443 76.55 460.35 135.15 2026-01-20 10:29:58
IndusInd Bank Ltd. INDUSINDBK 946 948 917.35 949.8 918.6 -31.20 -3.28 2344442 215.36 1694.5 606 2026-01-20 10:29:59
Info Edge (India) Ltd. NAUKRI 1311.1 1324.2 1302.5 1317.4 1308 -9.40 -0.71 99789 13.05 9128.9 1287.1 2026-01-20 10:29:58
Infosys Ltd. INFY 1673 1680.2 1669.2 1681.2 1673.8 -7.40 -0.44 714929 119.66 2006.45 1185.3 2026-01-20 10:29:58
Interglobe Aviation Ltd. INDIGO 4941.5 4941.5 4842 4941.5 4859 -82.50 -1.67 211747 102.89 6232.5 1676 2026-01-20 10:29:59
Ipca Laboratories Ltd. IPCALAB 1475 1486.3 1468 1487.2 1473.5 -13.70 -0.92 36501 5.38 1755.9 669.8 2026-01-20 10:29:54
ITC Hotels Ltd. ITCHOTELS 186.65 186.65 183.75 185.26 184 -1.26 -0.68 915222 16.84 2026-01-20 10:29:59
ITC Ltd. ITC 334.05 334.5 330.85 333.2 331.15 -2.05 -0.62 3830115 126.83 528.5 304.5 2026-01-20 10:29:57
Jindal Steel Ltd. JINDALSTEL 1053.5 1063.8 1048 1055.6 1049.2 -6.40 -0.61 386464 40.55 1098 377 2026-01-20 10:29:58
JIO Financial Services Ltd. JIOFIN 275.1 276.45 270.35 275.65 271 -4.65 -1.69 5236393 141.91 2026-01-20 10:29:59
JSW Energy Ltd. JSWENERGY 486.35 487 480.8 486.35 485 -1.35 -0.28 490571 23.79 804.9 204.65 2026-01-20 10:29:59
JSW Infrastructure Ltd. JSWINFRA 272.7 275.05 268.05 272.75 273.1 0.35 0.13 741316 20.25 2026-01-20 10:29:58
JSW Steel Ltd. JSWSTEEL 1188 1195 1178.1 1184.1 1180.5 -3.60 -0.30 268624 31.71 1223.9 614.2 2026-01-20 10:29:58
Jubilant FoodWorks Ltd. JUBLFOOD 517.3 519.35 511.45 517.3 512.4 -4.90 -0.95 246033 12.61 796.75 412.1 2026-01-20 10:29:58
Kalyan Jewellers India Ltd. KALYANKJIL 462 465.4 452.5 458.85 462.55 3.70 0.81 1773388 82.03 795.4 69 2026-01-20 10:29:59
Kotak Mahindra Bank Ltd. KOTAKBANK 428 431 426.2 426.9 430.5 3.60 0.84 2335517 100.54 2301.9 415 2026-01-20 10:29:58
KPIT Technologies Ltd. KPITTECH 1168.9 1168.9 1139.5 1163.1 1140.2 -22.90 -1.97 196956 22.46 1928.7 521.05 2026-01-20 10:29:59
L&T Finance Ltd. LTF 300 309.4 298.55 300.05 304.9 4.85 1.62 4882492 148.87 329.45 72 2026-01-20 10:29:58
L&T Technology Services Ltd. LTTS 3864 3864 3811 3870 3822 -48.00 -1.24 24270 9.28 6000 3215.85 2026-01-20 10:29:58
Larsen & Toubro Ltd. LT 3858 3874.3 3845 3869.8 3852.3 -17.50 -0.45 183150 70.55 4195 1797.4 2026-01-20 10:29:59
Laurus Labs Ltd. LAURUSLABS 1065 1066.4 1033 1062.7 1036 -26.70 -2.51 898536 93.09 1141 278.85 2026-01-20 10:29:59
LIC Housing Finance Ltd. LICHSGFIN 534.55 534.85 525.25 533.95 527.8 -6.15 -1.15 388802 20.52 826.75 315.1 2026-01-20 10:29:58
Life Insurance Corporation of India LICI 809.75 819 805 809.75 818.25 8.50 1.05 358827 29.36 1222 530.05 2026-01-20 10:29:59
Lodha Developers Ltd. LODHA 1045.7 1045.7 1012.1 1044 1017.3 -26.70 -2.56 664406 67.59 1649.95 355.5 2026-01-20 10:29:59
LTIMindtree Ltd. LTIM 6245.5 6247.5 5979.5 6407 6000.5 -406.50 -6.34 484634 290.80 6767.95 3802 2026-01-20 10:29:59
Lupin Ltd. LUPIN 2177.1 2180 2152.8 2177.1 2155 -22.10 -1.02 56195 12.11 2402.9 623 2026-01-20 10:29:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 360.6 361.7 357.2 360.6 359.6 -1.00 -0.28 432914 15.57 410 176.1 2026-01-20 10:29:58
Mahindra & Mahindra Ltd. M&M 3646 3677.5 3633 3657.4 3642.3 -15.10 -0.41 282765 102.99 3839.9 1123.4 2026-01-20 10:29:58
Mankind Pharma Ltd. MANKIND 2112 2116.8 2087 2117.2 2102.2 -15.00 -0.71 122629 25.78 3054.8 1242 2026-01-20 10:29:59
Marico Ltd. MARICO 762 762.9 755.3 760.6 759.5 -1.10 -0.14 145045 11.02 780 462.7 2026-01-20 10:29:55
Maruti Suzuki India Ltd. MARUTI 16200 16233 15976 16176 16039 -137.00 -0.85 49534 79.45 17370 8076.05 2026-01-20 10:29:59
Max Financial Services Ltd. MFSL 1641.8 1658.3 1638 1652.2 1642.3 -9.90 -0.60 70259 11.54 1752.2 599.1 2026-01-20 10:29:55
Max Healthcare Institute Ltd. MAXHEALTH 1010.1 1013.1 997.8 1013.6 999.9 -13.70 -1.35 233386 23.34 1314.3 354.1 2026-01-20 10:29:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2436.9 2453.4 2377 2436.7 2387.3 -49.40 -2.03 395008 94.30 5860 278.55 2026-01-20 10:29:59
Mphasis Ltd. MPHASIS 2876.1 2881.1 2850 2889.8 2871.4 -18.40 -0.64 86762 24.91 3237.95 1660.05 2026-01-20 10:29:55
MRF Ltd. MRF 144000 144000 141750 143045 142185 -860.00 -0.60 1387 19.72 163600 78689.95 2026-01-20 10:29:59
Muthoot Finance Ltd. MUTHOOTFIN 3962 3962 3903.3 3946.9 3924.2 -22.70 -0.58 81162 31.85 3995 911.25 2026-01-20 10:29:58
Nestle India Ltd. NESTLEIND 1315 1316.6 1305.6 1315.6 1310.2 -5.40 -0.41 175696 23.02 24745 1084.7 2026-01-20 10:29:58
NHPC Ltd. NHPC 79.1 79.2 78.05 79.42 78.5 -0.92 -1.16 4296171 33.72 118.4 33.35 2026-01-20 10:29:58
NMDC Ltd. NMDC 81.39 81.95 80.01 81.39 80.19 -1.20 -1.47 6225646 49.92 286.35 59.53 2026-01-20 10:29:58
NTPC Green Energy Ltd. NTPCGREEN 91.38 92.09 90.75 92.15 91.56 -0.59 -0.64 1130342 10.35 2026-01-20 10:29:58
NTPC Ltd. NTPC 343 348 342.9 343.35 347.75 4.40 1.28 1883598 65.50 448.45 152.6 2026-01-20 10:29:58
Oberoi Realty Ltd. OBEROIRLTY 1616 1616 1552.9 1654.9 1555 -99.90 -6.04 1158035 180.07 2343.65 790.1 2026-01-20 10:29:59
Oil & Natural Gas Corporation Ltd. ONGC 243.11 245.34 242.11 243.11 242.61 -0.50 -0.21 1742293 42.27 345 121.5 2026-01-20 10:29:58
Oil India Ltd. OIL 436.1 440.5 432.3 435.8 432.95 -2.85 -0.65 699059 30.27 767.9 167.85 2026-01-20 10:29:58
One97 Communications Ltd. PAYTM 1332.5 1335.9 1309.4 1331.4 1320.4 -11.00 -0.83 477927 63.11 1381.8 310 2026-01-20 10:29:58
Oracle Financial Services Software Ltd. OFSS 7975 8008 7882.5 7990.5 7920 -70.50 -0.88 55988 44.34 13220 2883.25 2026-01-20 10:29:58
Page Industries Ltd. PAGEIND 34285 34290 33545 34285 33770 -515.00 -1.50 12784 43.17 54349.1 33545 2026-01-20 10:29:58
Patanjali Foods Ltd. PATANJALI 524.6 525.4 511.7 521.25 512.3 -8.95 -1.72 441434 22.61 2011 511.7 2026-01-20 10:29:58
PB Fintech Ltd. POLICYBZR 1670 1679.9 1636.3 1681.4 1640.7 -40.70 -2.42 211224 34.66 2246.9 356.2 2026-01-20 10:29:58
Persistent Systems Ltd. PERSISTENT 6419.5 6491 6320 6438 6383.5 -54.50 -0.85 170446 108.80 8900 3092.05 2026-01-20 10:29:59
Petronet LNG Ltd. PETRONET 279.7 281.1 275.55 280.05 277.25 -2.80 -1.00 727064 20.16 384.2 193.55 2026-01-20 10:29:58
PI Industries Ltd. PIIND 3220.8 3236.4 3190 3221 3210 -11.00 -0.34 47845 15.36 4804.05 2868.9 2026-01-20 10:29:59
Pidilite Industries Ltd. PIDILITIND 1474.8 1474.9 1465 1474.8 1468.3 -6.50 -0.44 43101 6.33 3415 1437.6 2026-01-20 10:29:58
Polycab India Ltd. POLYCAB 7420 7427.5 7235.5 7418 7246 -172.00 -2.32 124592 90.28 7948 2310 2026-01-20 10:29:59
Poonawalla Fincorp Ltd. POONAWALLA 473.7 474 459.15 473 460.6 -12.40 -2.62 476256 21.94 570.4 243 2026-01-20 10:29:58
Power Finance Corporation Ltd. PFC 370.75 371.3 365.05 372.15 366.9 -5.25 -1.41 1463053 53.68 580 100.85 2026-01-20 10:29:58
Power Grid Corporation Of India Ltd. POWERGRID 257.65 257.85 254.9 257.65 256.65 -1.00 -0.39 2397252 61.53 366.25 186.35 2026-01-20 10:29:58
Premier Energies Ltd. PREMIERENE 742 746.25 729.65 738.95 741.85 2.90 0.39 527207 39.11 2026-01-20 10:29:59
Prestige Estates Projects Ltd. PRESTIGE 1499.9 1500 1442.4 1505.8 1445.8 -60.00 -3.98 396526 57.33 2074.8 391 2026-01-20 10:29:59
Punjab National Bank PNB 127.9 130.35 125.53 128.05 125.86 -2.19 -1.71 17050367 214.60 142.9 32.15 2026-01-20 10:29:58
Rail Vikas Nigam Ltd. RVNL 331.3 331.55 321.5 331.3 327 -4.30 -1.30 3438245 112.43 647 30.55 2026-01-20 10:29:58
REC Ltd. RECLTD 369.75 369.75 364.9 370.1 366.6 -3.50 -0.95 2773548 101.68 654 91.05 2026-01-20 10:29:58
Reliance Industries Ltd. RELIANCE 1410.7 1416 1402.2 1413.6 1407.5 -6.10 -0.43 2706769 380.98 3217.6 1114.85 2026-01-20 10:29:59
Samvardhana Motherson International Ltd. MOTHERSON 112 112.9 110.01 112.33 110.13 -2.20 -1.96 2865940 31.56 216.99 61.8 2026-01-20 10:29:58
SBI Cards And Payment Services Ltd. SBICARD 836 838.95 823.9 838.3 828.85 -9.45 -1.13 147502 12.23 1028.65 647.95 2026-01-20 10:29:59
SBI Life Insurance Company Ltd. SBILIFE 2080 2080 2059.8 2073.7 2061 -12.70 -0.61 97519 20.10 2109.6 1054 2026-01-20 10:29:59
Shree Cement Ltd. SHREECEM 27500 27915 27320 27510 27740 230.00 0.84 13950 38.70 32490 20150 2026-01-20 10:29:56
Shriram Finance Ltd. SHRIRAMFIN 1005 1008.05 993.25 1010.35 1003.3 -7.05 -0.70 2336146 234.39 3652.25 493.35 2026-01-20 10:29:59
Siemens Energy India Ltd. ENRIN 2319 2342 2308 2316.9 2317.1 0.20 0.01 103979 24.09 2026-01-20 10:29:59
Siemens Ltd. SIEMENS 2942 2950 2911 2952.6 2913.9 -38.70 -1.31 58063 16.92 8129.9 2450 2026-01-20 10:29:59
SJVN Ltd. SJVN 74.52 74.78 72.87 74.52 73.63 -0.89 -1.19 2586877 19.05 170.5 27.9 2026-01-20 10:29:59
Sona BLW Precision Forgings Ltd. SONACOMS 445.85 446.4 439.7 447.65 443.3 -4.35 -0.97 423491 18.77 768.65 380 2026-01-20 10:29:59
SRF Ltd. SRF 2970 2970 2924.2 2962.5 2951.3 -11.20 -0.38 77587 22.90 3325 2040 2026-01-20 10:29:59
State Bank Of India SBIN 1039.75 1052 1039 1038.4 1040.7 2.30 0.22 2085984 217.09 1052 499.35 2026-01-20 10:29:59
Steel Authority Of India Ltd. SAIL 150.19 152.22 148.73 149.7 148.95 -0.75 -0.50 7362209 109.66 175.35 73.2 2026-01-20 10:29:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1674.1 1674.1 1657 1675.4 1661 -14.40 -0.86 616458 102.39 1960.35 856.8 2026-01-20 10:29:59
Sun TV Network Ltd. SUNTV 540 546.3 536.3 542.1 546.3 4.20 0.77 72319 3.95 921 393.8 2026-01-20 10:29:59
Sundaram Finance Ltd. SUNDARMFIN 5159 5159 5089 5152 5123.5 -28.50 -0.55 22979 11.77 5535.85 1976.25 2026-01-20 10:29:55
Supreme Industries Ltd. SUPREMEIND 3469.1 3481.1 3428.7 3467.3 3449.8 -17.50 -0.50 59898 20.66 6460 1820 2026-01-20 10:29:59
Suzlon Energy Ltd. SUZLON 47.98 48.33 47.16 47.98 47.35 -0.63 -1.31 17469616 82.72 86.04 6.6 2026-01-20 10:29:59
Syngene International Ltd. SYNGENE 622.5 625.75 620 625.5 624.45 -1.05 -0.17 172130 10.75 960.6 535.1 2026-01-20 10:29:58
Tata Chemicals Ltd. TATACHEM 746.2 746.3 736.35 746.2 739.3 -6.90 -0.92 108003 7.98 1247.35 736.35 2026-01-20 10:29:54
Tata Communications Ltd. TATACOMM 1755.6 1762 1743.7 1762 1749.5 -12.50 -0.71 32037 5.60 2175 1070.35 2026-01-20 10:29:56
Tata Consultancy Services Ltd. TCS 3151.6 3160 3136.5 3163.6 3137.3 -26.30 -0.83 1173912 368.29 4592.25 2866.6 2026-01-20 10:29:58
Tata Consumer Products Ltd. TATACONSUM 1180 1187 1176.8 1180.2 1179.4 -0.80 -0.07 97698 11.52 1262.6 686.6 2026-01-20 10:29:59
Tata Elxsi Ltd. TATAELXSI 5565 5566 5431.5 5563 5472 -91.00 -1.64 116546 63.77 10760 4700 2026-01-20 10:29:59
Tata Motors Passenger Vehicles Ltd. TMPV 344.85 346.6 340.3 344 341.1 -2.90 -0.84 2956408 100.84 1179 337.7 2026-01-20 10:29:57
Tata Power Company Ltd. TATAPOWER 362.45 364.15 358.85 363.2 360.3 -2.90 -0.80 1021676 36.81 494.85 182.35 2026-01-20 10:29:58
Tata Steel Ltd. TATASTEEL 188.27 190 185.52 188.27 185.75 -2.52 -1.34 7692823 142.89 191 95 2026-01-20 10:29:59
Tata Technologies Ltd. TATATECH 661.55 664.15 650.1 661.35 657.35 -4.00 -0.60 503068 33.07 2026-01-20 10:29:59
Tech Mahindra Ltd. TECHM 1715 1716.7 1681.2 1718.3 1692 -26.30 -1.53 391758 66.29 1807.7 981.05 2026-01-20 10:29:58
The Federal Bank Ltd. FEDERALBNK 278 279.8 275 279.7 275.55 -4.15 -1.48 3882020 106.97 280.25 105.2 2026-01-20 10:29:58
The Fertilisers And Chemicals Travancore Ltd. FACT 825.1 827.25 814.2 827.35 814.95 -12.40 -1.50 40055 3.26 1187 104 2026-01-20 10:29:55
The Indian Hotels Company Ltd. INDHOTEL 670 670.45 655.8 668.35 656.15 -12.20 -1.83 489083 32.09 894.9 263.35 2026-01-20 10:29:59
The Phoenix Mills Ltd. PHOENIXLTD 1852.8 1852.8 1816.9 1841 1828.2 -12.80 -0.70 70988 12.98 4137 1186.4 2026-01-20 10:29:59
Titan Company Ltd. TITAN 4155 4155 4120.1 4144.1 4126 -18.10 -0.44 71029 29.31 4312.1 2269.6 2026-01-20 10:29:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4105 4105 4023.8 4086.6 4029.7 -56.90 -1.39 57208 23.05 4107.2 1445.55 2026-01-20 10:29:59
Torrent Power Ltd. TORNTPOWER 1333 1344.1 1324 1337.4 1341.9 4.50 0.34 65717 8.82 2037 430.85 2026-01-20 10:29:55
Trent Ltd. TRENT 3963 3963.9 3869 3945.6 3891.7 -53.90 -1.37 175882 68.45 8345 1155 2026-01-20 10:29:59
Tube Investments of India Ltd. TIINDIA 2399.1 2402 2349 2383.6 2355.7 -27.90 -1.17 50130 11.81 4810.8 2034.05 2026-01-20 10:29:59
TVS Motor Company Ltd. TVSMOTOR 3701 3719.4 3639.3 3701.9 3655.3 -46.60 -1.26 147061 53.76 3909 925 2026-01-20 10:29:59
Ultratech Cement Ltd. ULTRACEMCO 12225 12399 12225 12297 12320 23.00 0.19 47750 58.83 13097 6005 2026-01-20 10:29:54
Union Bank Of India UNIONBANK 177.43 180.75 177.04 177.43 178.39 0.96 0.54 7088842 126.46 182.9 38.3 2026-01-20 10:29:58
United Spirits Ltd. UNITDSPR 1323.5 1324.8 1313.2 1324.8 1323.7 -1.10 -0.08 99912 13.23 1700 730.55 2026-01-20 10:29:59
UPL Ltd. UPL 792 796.75 754.5 787.15 755.3 -31.85 -4.05 1156993 87.39 812.2 451.85 2026-01-20 10:29:59
Varun Beverages Ltd. VBL 493.7 499.75 492.1 496 493.4 -2.60 -0.52 702764 34.67 1702.8 419.55 2026-01-20 10:29:59
Vedanta Ltd. VEDL 676 686.5 673.1 674.8 677.15 2.35 0.35 5690228 385.31 688 208.1 2026-01-20 10:29:59
Vishal Mega Mart Ltd. VMM 126.06 126.32 122.01 126.32 123.35 -2.97 -2.35 3871814 47.76 2026-01-20 10:29:59
Vodafone Idea Ltd. IDEA 10.6 10.72 10.38 10.59 10.49 -0.10 -0.94 238687657 250.38 19.18 5.7 2026-01-20 10:29:57
Voltas Ltd. VOLTAS 1390.5 1402.4 1381.6 1398.4 1384.3 -14.10 -1.01 88738 12.28 1944.9 737.2 2026-01-20 10:29:54
Waaree Energies Ltd. WAAREEENER 2602 2604 2531.1 2560.2 2554 -6.20 -0.24 756415 193.19 2026-01-20 10:29:59
Wipro Ltd. WIPRO 245.95 246 242 245.95 242.75 -3.20 -1.30 4771071 115.82 596 228 2026-01-20 10:29:58
Yes Bank Ltd. YESBANK 22.65 22.69 21.96 22.76 22.16 -0.60 -2.64 69359790 153.70 32.85 14.4 2026-01-20 10:29:58
Zee Entertainment Enterprises Ltd. ZEEL 88 88.15 86.01 88.12 86.46 -1.66 -1.88 2904763 25.11 292 86.01 2026-01-20 10:29:59
Zydus Lifesciences Ltd. ZYDUSLIFE 881.2 884.4 876.7 881.1 881.35 0.25 0.03 288857 25.46 1324.3 350.25 2026-01-20 10:29:59