Select Exchange & Index:
NIFTY200
14098.35
updated on: 20-Aug-2026 [16:14]
Advances - 142 |
Declines - 74 |
Unchanged - 3
Overview
| Open | 14101.40 | Prev. Close | 14020.30 |
|---|---|---|---|
| Day High | 14127.20 | 52 Week High | 14700.95 |
| Day Low | 14079.70 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1180.5 | 1203 | 22.50 | 1.91 |
| ABB India Ltd. | 7430 | 7479 | 49.00 | 0.66 |
| ACC Ltd. | 1288.7 | 1301.1 | 12.40 | 0.96 |
| Adani Energy Solutions Ltd. | 1540.7 | 1548.5 | 7.80 | 0.51 |
| Adani Enterprises Ltd. | 2990.3 | 2994.9 | 4.60 | 0.15 |
| Adani Green Energy Ltd. | 1293 | 1301.8 | 8.80 | 0.68 |
| Adani Ports and Special Economic Zone Ltd. | 1681.9 | 1696 | 14.10 | 0.84 |
| Aditya Birla Capital Ltd. | 396 | 409 | 13.00 | 3.28 |
| Aditya Birla Fashion and Retail Ltd. | 54.47 | 54.75 | 0.28 | 0.51 |
| Alkem Laboratories Ltd. | 5382.5 | 5400 | 17.50 | 0.33 |
| Ambuja Cements Ltd. | 407.5 | 411 | 3.50 | 0.86 |
| APL Apollo Tubes Ltd. | 2121.8 | 2140 | 18.20 | 0.86 |
| Apollo Tyres Ltd. | 427.35 | 429.3 | 1.95 | 0.46 |
| Ashok Leyland Ltd. | 173.1 | 173.8 | 0.70 | 0.40 |
| AU Small Finance Bank Ltd. | 1075 | 1088 | 13.00 | 1.21 |
| Axis Bank Ltd. | 1235 | 1251 | 16.00 | 1.30 |
| Bajaj Auto Ltd. | 11645 | 11793 | 148.00 | 1.27 |
| Bajaj Finance Ltd. | 1080.2 | 1095 | 14.80 | 1.37 |
| Bajaj Finserv Ltd. | 2012 | 2016 | 4.00 | 0.20 |
| Bajaj Housing Finance Ltd. | 85.01 | 85.59 | 0.58 | 0.68 |
| Balkrishna Industries Ltd. | 2366.4 | 2378 | 11.60 | 0.49 |
| Bandhan Bank Ltd. | 169.2 | 174.16 | 4.96 | 2.93 |
| Bank Of India | 141.7 | 142.8 | 1.10 | 0.78 |
| Bank Of Maharashtra | 79.82 | 80.28 | 0.46 | 0.58 |
| Bharat Electronics Ltd. | 409.2 | 409.4 | 0.20 | 0.05 |
| Bharat Petroleum Corporation Ltd. | 307 | 308.7 | 1.70 | 0.55 |
| Bharti Airtel Ltd. | 1922 | 1941.7 | 19.70 | 1.02 |
| Blue Star Ltd. | 1493.2 | 1510 | 16.80 | 1.13 |
| Bosch Ltd. | 48460 | 48750 | 290.00 | 0.60 |
| Britannia Industries Ltd. | 5453 | 5548 | 95.00 | 1.74 |
| Canara Bank | 129.08 | 129.6 | 0.52 | 0.40 |
| CG Power and Industrial Solutions Ltd. | 863.05 | 876.3 | 13.25 | 1.54 |
| Cholamandalam Investment and Finance Company Ltd. | 1873.5 | 1888.9 | 15.40 | 0.82 |
| Cipla Ltd. | 1422 | 1438 | 16.00 | 1.13 |
| Coal India Ltd. | 400 | 402.5 | 2.50 | 0.63 |
| Cochin Shipyard Ltd. | 1485 | 1489 | 4.00 | 0.27 |
| Coforge Ltd. | 1813.1 | 1882 | 68.90 | 3.80 |
| Colgate-Palmolive (India) Ltd. | 1879.6 | 1910 | 30.40 | 1.62 |
| Container Corporation Of India Ltd. | 514.35 | 519 | 4.65 | 0.90 |
| Dabur India Ltd. | 399.75 | 400 | 0.25 | 0.06 |
| Dalmia Bharat Ltd. | 1875 | 1897 | 22.00 | 1.17 |
| Delhivery Ltd. | 450 | 450.1 | 0.10 | 0.02 |
| Divi's Laboratories Ltd. | 8560 | 8570 | 10.00 | 0.12 |
| Dixon Technologies (India) Ltd. | 14462 | 14850 | 388.00 | 2.68 |
| DLF Ltd. | 669.9 | 676.15 | 6.25 | 0.93 |
| Dr. Lal Pathlabs Ltd. | 1887.2 | 1889.4 | 2.20 | 0.12 |
| Dr. Reddy's Laboratories Ltd. | 1170 | 1180 | 10.00 | 0.85 |
| Eicher Motors Ltd. | 7990.5 | 8042 | 51.50 | 0.64 |
| Escorts Kubota Ltd. | 3054.9 | 3092.1 | 37.20 | 1.22 |
| Eternal Ltd. | 320 | 327.95 | 7.95 | 2.48 |
| Fortis Healthcare Ltd. | 911.3 | 916.8 | 5.50 | 0.60 |
| FSN E-Commerce Ventures Ltd. | 327.35 | 330.35 | 3.00 | 0.92 |
| Glenmark Pharmaceuticals Ltd. | 2246.5 | 2332.9 | 86.40 | 3.85 |
| Godrej Consumer Products Ltd. | 930 | 947 | 17.00 | 1.83 |
| Godrej Properties Ltd. | 2007.3 | 2020 | 12.70 | 0.63 |
| Grasim Industries Ltd. | 3270 | 3300 | 30.00 | 0.92 |
| HDFC Asset Management Company Ltd. | 2551.7 | 2624 | 72.30 | 2.83 |
| HDFC Bank Ltd. | 720 | 725.05 | 5.05 | 0.70 |
| HDFC Life Insurance Company Ltd. | 536.3 | 542 | 5.70 | 1.06 |
| Hero MotoCorp Ltd. | 5709.5 | 5740.5 | 31.00 | 0.54 |
| Hindustan Unilever Ltd. | 2020.7 | 2028 | 7.30 | 0.36 |
| Hyundai Motor India Ltd. | 2174.5 | 2227 | 52.50 | 2.41 |
| ICICI Bank Ltd. | 1402 | 1411.9 | 9.90 | 0.71 |
| ICICI Lombard General Insurance Company Ltd. | 1615.7 | 1625 | 9.30 | 0.58 |
| ICICI Prudential Life Insurance Company Ltd. | 499.5 | 502 | 2.50 | 0.50 |
| IDBI Bank Ltd. | 80.72 | 81.74 | 1.02 | 1.26 |
| IDFC First Bank Ltd. | 85.49 | 85.84 | 0.35 | 0.41 |
| Indian Railway Finance Corporation Ltd. | 85.18 | 86.47 | 1.29 | 1.51 |
| Indian Renewable Energy Development Agency Ltd. | 113.92 | 114.9 | 0.98 | 0.86 |
| Infosys Ltd. | 1119.8 | 1130 | 10.20 | 0.91 |
| ITC Hotels Ltd. | 163.49 | 166.12 | 2.63 | 1.61 |
| ITC Ltd. | 267.05 | 271.65 | 4.60 | 1.72 |
| Jindal Steel Ltd. | 1115 | 1118.9 | 3.90 | 0.35 |
| JIO Financial Services Ltd. | 243.15 | 244.6 | 1.45 | 0.60 |
| JSW Steel Ltd. | 1285.8 | 1299.7 | 13.90 | 1.08 |
| Jubilant FoodWorks Ltd. | 498.3 | 507.3 | 9.00 | 1.81 |
| Kalyan Jewellers India Ltd. | 595.2 | 596 | 0.80 | 0.13 |
| Kotak Mahindra Bank Ltd. | 390.25 | 397.35 | 7.10 | 1.82 |
| KPIT Technologies Ltd. | 589.1 | 592.9 | 3.80 | 0.65 |
| L&T Technology Services Ltd. | 3540.9 | 3579.1 | 38.20 | 1.08 |
| Larsen & Toubro Ltd. | 4041.3 | 4081 | 39.70 | 0.98 |
| Laurus Labs Ltd. | 1801.8 | 1825 | 23.20 | 1.29 |
| LIC Housing Finance Ltd. | 497 | 508.05 | 11.05 | 2.22 |
| Life Insurance Corporation of India | 413.1 | 419 | 5.90 | 1.43 |
| Lodha Developers Ltd. | 1210 | 1240 | 30.00 | 2.48 |
| Mahindra & Mahindra Ltd. | 3415 | 3424.8 | 9.80 | 0.29 |
| Marico Ltd. | 850 | 858.35 | 8.35 | 0.98 |
| Maruti Suzuki India Ltd. | 13690 | 13809 | 119.00 | 0.87 |
| Max Financial Services Ltd. | 1546.1 | 1575 | 28.90 | 1.87 |
| Max Healthcare Institute Ltd. | 997 | 997.9 | 0.90 | 0.09 |
| Mazagon Dock Shipbuilders Ltd. | 2563.8 | 2570 | 6.20 | 0.24 |
| Mphasis Ltd. | 2424.5 | 2430 | 5.50 | 0.23 |
| MRF Ltd. | 133630 | 134000 | 370.00 | 0.28 |
| Muthoot Finance Ltd. | 2859 | 2970 | 111.00 | 3.88 |
| NHPC Ltd. | 76.17 | 76.35 | 0.18 | 0.24 |
| NMDC Ltd. | 83.35 | 83.95 | 0.60 | 0.72 |
| NTPC Green Energy Ltd. | 91.7 | 91.88 | 0.18 | 0.20 |
| NTPC Ltd. | 336.55 | 337.5 | 0.95 | 0.28 |
| Oberoi Realty Ltd. | 1869.7 | 1904.7 | 35.00 | 1.87 |
| Oil & Natural Gas Corporation Ltd. | 238 | 238.5 | 0.50 | 0.21 |
| Oil India Ltd. | 474.85 | 480.9 | 6.05 | 1.27 |
| One97 Communications Ltd. | 1583.5 | 1603.6 | 20.10 | 1.27 |
| Oracle Financial Services Software Ltd. | 11774 | 11826 | 52.00 | 0.44 |
| Page Industries Ltd. | 35240 | 35505 | 265.00 | 0.75 |
| Patanjali Foods Ltd. | 350.95 | 352.3 | 1.35 | 0.38 |
| Persistent Systems Ltd. | 5510 | 5674 | 164.00 | 2.98 |
| Petronet LNG Ltd. | 288.15 | 291.4 | 3.25 | 1.13 |
| Pidilite Industries Ltd. | 1650 | 1660 | 10.00 | 0.61 |
| Poonawalla Fincorp Ltd. | 493.3 | 494.05 | 0.75 | 0.15 |
| Power Grid Corporation Of India Ltd. | 263.5 | 264.8 | 1.30 | 0.49 |
| Premier Energies Ltd. | 1002 | 1040 | 38.00 | 3.79 |
| Prestige Estates Projects Ltd. | 1581.8 | 1585.5 | 3.70 | 0.23 |
| Punjab National Bank | 117.48 | 118 | 0.52 | 0.44 |
| Rail Vikas Nigam Ltd. | 223.5 | 227.9 | 4.40 | 1.97 |
| Reliance Industries Ltd. | 1311 | 1313.2 | 2.20 | 0.17 |
| SBI Cards And Payment Services Ltd. | 623.65 | 647.05 | 23.40 | 3.75 |
| SBI Life Insurance Company Ltd. | 1780.4 | 1782 | 1.60 | 0.09 |
| Shriram Finance Ltd. | 1106 | 1128.2 | 22.20 | 2.01 |
| Steel Authority Of India Ltd. | 172.75 | 174.9 | 2.15 | 1.24 |
| Sun Pharmaceutical Industries Ltd. | 1900 | 1904 | 4.00 | 0.21 |
| Sundaram Finance Ltd. | 4485.1 | 4503.4 | 18.30 | 0.41 |
| Supreme Industries Ltd. | 3610 | 3650 | 40.00 | 1.11 |
| Suzlon Energy Ltd. | 46.77 | 47 | 0.23 | 0.49 |
| Tata Communications Ltd. | 1660 | 1677.5 | 17.50 | 1.05 |
| Tata Consultancy Services Ltd. | 2289 | 2298 | 9.00 | 0.39 |
| Tata Elxsi Ltd. | 3659.7 | 3660 | 0.30 | 0.01 |
| Tata Technologies Ltd. | 812.55 | 823.95 | 11.40 | 1.40 |
| Tech Mahindra Ltd. | 1589.8 | 1592.1 | 2.30 | 0.14 |
| The Indian Hotels Company Ltd. | 723.35 | 735.85 | 12.50 | 1.73 |
| The Phoenix Mills Ltd. | 1919 | 1925 | 6.00 | 0.31 |
| Torrent Power Ltd. | 1243.7 | 1248.7 | 5.00 | 0.40 |
| Trent Ltd. | 2953 | 2970 | 17.00 | 0.58 |
| TVS Motor Company Ltd. | 4361.1 | 4390 | 28.90 | 0.66 |
| Ultratech Cement Ltd. | 11450 | 11575 | 125.00 | 1.09 |
| United Spirits Ltd. | 1524 | 1544 | 20.00 | 1.31 |
| UPL Ltd. | 568 | 571.9 | 3.90 | 0.69 |
| Varun Beverages Ltd. | 431.85 | 438.3 | 6.45 | 1.49 |
| Vedanta Ltd. | 262.6 | 268 | 5.40 | 2.06 |
| Wipro Ltd. | 179.55 | 181 | 1.45 | 0.81 |
| Zee Entertainment Enterprises Ltd. | 102.22 | 108.03 | 5.81 | 5.68 |
| Zydus Lifesciences Ltd. | 1104.5 | 1107.7 | 3.20 | 0.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 204.02 | 204 | -0.02 | -0.01 |
| Adani Total Gas Ltd. | 664.25 | 657.65 | -6.60 | -0.99 |
| Apollo Hospitals Enterprise Ltd. | 8750 | 8735 | -15.00 | -0.17 |
| Asian Paints Ltd. | 2630.8 | 2625.2 | -5.60 | -0.21 |
| Astral Ltd. | 1544.9 | 1532 | -12.90 | -0.84 |
| Aurobindo Pharma Ltd. | 1624.5 | 1608 | -16.50 | -1.02 |
| Avenue Supermarts Ltd. | 3965 | 3960 | -5.00 | -0.13 |
| Bajaj Holdings & Investment Ltd. | 11380 | 11368 | -12.00 | -0.11 |
| Bank Of Baroda | 245 | 244.5 | -0.50 | -0.20 |
| Berger Paints India Ltd. | 535.9 | 528.55 | -7.35 | -1.37 |
| Bharat Dynamics Ltd. | 1349 | 1317 | -32.00 | -2.37 |
| Bharat Forge Ltd. | 2069 | 2062 | -7.00 | -0.34 |
| Bharat Heavy Electricals Ltd. | 419.8 | 413.5 | -6.30 | -1.50 |
| Biocon Ltd. | 412.75 | 412.5 | -0.25 | -0.06 |
| BSE Ltd. | 3352 | 3291.1 | -60.90 | -1.82 |
| Cummins India Ltd. | 5220 | 5205 | -15.00 | -0.29 |
| Deepak Nitrite Ltd. | 1768.3 | 1750.4 | -17.90 | -1.01 |
| GE Vernova T&D India Ltd. | 4100 | 4050.1 | -49.90 | -1.22 |
| Gland Pharma Ltd. | 2841.3 | 2820 | -21.30 | -0.75 |
| GMR Airports Ltd. | 102.5 | 100.41 | -2.09 | -2.04 |
| Godfrey Phillips India Ltd. | 2117.6 | 2103.1 | -14.50 | -0.68 |
| Havells India Ltd. | 1287 | 1278 | -9.00 | -0.70 |
| HCL Technologies Ltd. | 1324.8 | 1318.4 | -6.40 | -0.48 |
| Hindalco Industries Ltd. | 1038.95 | 1029.85 | -9.10 | -0.88 |
| Hindustan Aeronautics Ltd. | 5017 | 4998 | -19.00 | -0.38 |
| Hindustan Petroleum Corporation Ltd. | 366.45 | 363.2 | -3.25 | -0.89 |
| Hitachi Energy India Ltd. | 33800 | 33510 | -290.00 | -0.86 |
| Indian Bank | 873.15 | 871 | -2.15 | -0.25 |
| Indian Oil Corporation Ltd. | 136.3 | 135.9 | -0.40 | -0.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 488.35 | 485.9 | -2.45 | -0.50 |
| Indraprastha Gas Ltd. | 152.64 | 150.55 | -2.09 | -1.37 |
| Indus Towers Ltd. | 372.4 | 368.8 | -3.60 | -0.97 |
| IndusInd Bank Ltd. | 1016.7 | 1008 | -8.70 | -0.86 |
| Info Edge (India) Ltd. | 1378.4 | 1360.9 | -17.50 | -1.27 |
| Interglobe Aviation Ltd. | 5193 | 5165 | -28.00 | -0.54 |
| Ipca Laboratories Ltd. | 1903.7 | 1900.1 | -3.60 | -0.19 |
| JSW Energy Ltd. | 543.95 | 542 | -1.95 | -0.36 |
| JSW Infrastructure Ltd. | 329.9 | 329.85 | -0.05 | -0.02 |
| L&T Finance Ltd. | 315.4 | 314.75 | -0.65 | -0.21 |
| LTM Ltd. | 4564.4 | 4553 | -11.40 | -0.25 |
| Lupin Ltd. | 2225 | 2201.5 | -23.50 | -1.06 |
| Mahindra & Mahindra Financial Services Ltd. | 389.6 | 382.45 | -7.15 | -1.84 |
| Mankind Pharma Ltd. | 2394 | 2385 | -9.00 | -0.38 |
| Nestle India Ltd. | 1465 | 1458 | -7.00 | -0.48 |
| PB Fintech Ltd. | 1782.1 | 1779.6 | -2.50 | -0.14 |
| PI Industries Ltd. | 2505 | 2482.5 | -22.50 | -0.90 |
| Polycab India Ltd. | 9140 | 9125 | -15.00 | -0.16 |
| Power Finance Corporation Ltd. | 374.45 | 363.8 | -10.65 | -2.84 |
| REC Ltd. | 337 | 328.1 | -8.90 | -2.64 |
| Samvardhana Motherson International Ltd. | 170.29 | 169.58 | -0.71 | -0.42 |
| Shree Cement Ltd. | 24340 | 24300 | -40.00 | -0.16 |
| Siemens Energy India Ltd. | 3483 | 3435.3 | -47.70 | -1.37 |
| Siemens Ltd. | 3898.9 | 3880 | -18.90 | -0.48 |
| SJVN Ltd. | 66.04 | 65.91 | -0.13 | -0.20 |
| Sona BLW Precision Forgings Ltd. | 823.5 | 821.9 | -1.60 | -0.19 |
| SRF Ltd. | 2578.6 | 2574.5 | -4.10 | -0.16 |
| State Bank Of India | 1048.6 | 1048 | -0.60 | -0.06 |
| Sun TV Network Ltd. | 480.9 | 477.55 | -3.35 | -0.70 |
| Syngene International Ltd. | 396.85 | 395.5 | -1.35 | -0.34 |
| Tata Chemicals Ltd. | 636.3 | 634.5 | -1.80 | -0.28 |
| Tata Consumer Products Ltd. | 1068 | 1056.3 | -11.70 | -1.10 |
| Tata Motors Ltd. | 478.3 | 477.6 | -0.70 | -0.15 |
| Tata Motors Passenger Vehicles Ltd. | 321.3 | 320.25 | -1.05 | -0.33 |
| Tata Power Company Ltd. | 378.9 | 375.25 | -3.65 | -0.96 |
| Tata Steel Ltd. | 184 | 183.5 | -0.50 | -0.27 |
| The Federal Bank Ltd. | 358.8 | 355.3 | -3.50 | -0.98 |
| The Fertilisers And Chemicals Travancore Ltd. | 787.15 | 772.95 | -14.20 | -1.80 |
| Torrent Pharmaceuticals Ltd. | 5013 | 5005 | -8.00 | -0.16 |
| Tube Investments of India Ltd. | 2961 | 2930 | -31.00 | -1.05 |
| Union Bank Of India | 186.9 | 184.68 | -2.22 | -1.19 |
| Vishal Mega Mart Ltd. | 103.4 | 102.6 | -0.80 | -0.77 |
| Vodafone Idea Ltd. | 14.07 | 14.03 | -0.04 | -0.28 |
| Voltas Ltd. | 1223 | 1219.5 | -3.50 | -0.29 |
| Waaree Energies Ltd. | 2679 | 2675 | -4.00 | -0.15 |
Market Stats
Advances
142
Declines
74
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1187.5 | 1222.9 | 1186 | 1180.5 | 1203 | 22.50 | 1.91 | 1748431 | 210.34 | 1318 | 395.1 | 2026-08-20 15:55:55 |
| ABB India Ltd. | ABB | 7450.5 | 7481.5 | 7393 | 7430 | 7479 | 49.00 | 0.66 | 195920 | 146.53 | 9149.95 | 2640 | 2026-08-20 15:59:59 |
| ACC Ltd. | ACC | 1294.8 | 1312.1 | 1292.3 | 1288.7 | 1301.1 | 12.40 | 0.96 | 97797 | 12.72 | 2844 | 1251.7 | 2026-08-20 15:57:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1550 | 1561 | 1538.6 | 1540.7 | 1548.5 | 7.80 | 0.51 | 2182920 | 338.03 | 4236.75 | 588 | 2026-08-20 15:57:47 |
| Adani Enterprises Ltd. | ADANIENT | 3000 | 3011 | 2990 | 2990.3 | 2994.9 | 4.60 | 0.15 | 713687 | 213.74 | 4190 | 1017.45 | 2026-08-20 15:59:24 |
| Adani Green Energy Ltd. | ADANIGREEN | 1294 | 1310.3 | 1294 | 1293 | 1301.8 | 8.80 | 0.68 | 1073912 | 139.80 | 2572 | 439.1 | 2026-08-20 15:59:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1690 | 1698.5 | 1680.4 | 1681.9 | 1696 | 14.10 | 0.84 | 1661649 | 281.82 | 1891.1 | 395.1 | 2026-08-20 15:54:41 |
| Adani Power Ltd. | ADANIPOWER | 204.5 | 205.48 | 202.8 | 204.02 | 204 | -0.02 | -0.01 | 10829931 | 220.93 | 895.85 | 128.1 | 2026-08-20 15:59:44 |
| Adani Total Gas Ltd. | ATGL | 666.5 | 667.9 | 655.3 | 664.25 | 657.65 | -6.60 | -0.99 | 664263 | 43.69 | 4000 | 462.8 | 2026-08-20 15:59:42 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 399.8 | 410.2 | 398.85 | 396 | 409 | 13.00 | 3.28 | 5467281 | 223.61 | 430.7 | 105.3 | 2026-08-20 15:56:33 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 55 | 55.17 | 54.6 | 54.47 | 54.75 | 0.28 | 0.51 | 2603367 | 14.25 | 364.4 | 53.51 | 2026-08-20 15:59:42 |
| Alkem Laboratories Ltd. | ALKEM | 5400 | 5416.5 | 5381.5 | 5382.5 | 5400 | 17.50 | 0.33 | 85369 | 46.10 | 6439.9 | 2855 | 2026-08-20 15:57:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 410.4 | 414.85 | 407.45 | 407.5 | 411 | 3.50 | 0.86 | 3542288 | 145.59 | 706.95 | 315.3 | 2026-08-20 15:59:48 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2132.6 | 2153.7 | 2125 | 2121.8 | 2140 | 18.20 | 0.86 | 445965 | 95.44 | 2301.4 | 941 | 2026-08-20 15:53:39 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8788 | 8788 | 8679.5 | 8750 | 8735 | -15.00 | -0.17 | 280417 | 244.94 | 9050 | 3987.85 | 2026-08-20 15:59:53 |
| Apollo Tyres Ltd. | APOLLOTYRE | 430 | 433.75 | 428.1 | 427.35 | 429.3 | 1.95 | 0.46 | 898970 | 38.59 | 584.9 | 225.45 | 2026-08-20 15:57:06 |
| Ashok Leyland Ltd. | ASHOKLEY | 174.7 | 175.57 | 172.61 | 173.1 | 173.8 | 0.70 | 0.40 | 5408765 | 94.00 | 264.65 | 114.96 | 2026-08-20 15:59:33 |
| Asian Paints Ltd. | ASIANPAINT | 2635.1 | 2641.8 | 2607 | 2630.8 | 2625.2 | -5.60 | -0.21 | 476939 | 125.21 | 3582.9 | 2115 | 2026-08-20 15:57:54 |
| Astral Ltd. | ASTRAL | 1550 | 1552.9 | 1532 | 1544.9 | 1532 | -12.90 | -0.84 | 257504 | 39.45 | 2454 | 1232.3 | 2026-08-20 15:59:41 |
| AU Small Finance Bank Ltd. | AUBANK | 1076.9 | 1092.5 | 1076 | 1075 | 1088 | 13.00 | 1.21 | 3678931 | 400.27 | 1105.9 | 478.35 | 2026-08-20 15:57:52 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1631 | 1635.6 | 1602.5 | 1624.5 | 1608 | -16.50 | -1.02 | 805856 | 129.58 | 1682.4 | 397.2 | 2026-08-20 15:54:37 |
| Avenue Supermarts Ltd. | DMART | 3973.1 | 4070 | 3955.1 | 3965 | 3960 | -5.00 | -0.13 | 399620 | 158.25 | 5484.85 | 3292 | 2026-08-20 15:58:59 |
| Axis Bank Ltd. | AXISBANK | 1237.5 | 1253.9 | 1236.2 | 1235 | 1251 | 16.00 | 1.30 | 4163816 | 520.89 | 1418.3 | 707.7 | 2026-08-20 15:59:39 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 11793 | 11620 | 11645 | 11793 | 148.00 | 1.27 | 151383 | 178.53 | 12774 | 3461.25 | 2026-08-20 15:58:41 |
| Bajaj Finance Ltd. | BAJFINANCE | 1089.7 | 1102.3 | 1086.3 | 1080.2 | 1095 | 14.80 | 1.37 | 6741475 | 738.19 | 9788 | 787.9 | 2026-08-20 15:59:50 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2020 | 2030.1 | 2013 | 2012 | 2016 | 4.00 | 0.20 | 417675 | 84.20 | 2195 | 1215 | 2026-08-20 15:56:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11380 | 11423 | 11303 | 11380 | 11368 | -12.00 | -0.11 | 26558 | 30.19 | 14763 | 5276.95 | 2026-08-20 15:51:51 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.82 | 85.32 | 85.01 | 85.59 | 0.58 | 0.68 | 5039653 | 43.13 | 2026-08-20 15:59:26 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2366.5 | 2393.4 | 2345.9 | 2366.4 | 2378 | 11.60 | 0.49 | 105038 | 24.98 | 3375 | 1796.3 | 2026-08-20 15:58:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 170.1 | 175.95 | 170.1 | 169.2 | 174.16 | 4.96 | 2.93 | 8020125 | 139.68 | 314.8 | 128.16 | 2026-08-20 15:57:44 |
| Bank Of Baroda | BANKBARODA | 246.5 | 247.15 | 244.25 | 245 | 244.5 | -0.50 | -0.20 | 5598278 | 136.88 | 325.5 | 117 | 2026-08-20 15:59:57 |
| Bank Of India | BANKINDIA | 142.7 | 143.7 | 141.97 | 141.7 | 142.8 | 1.10 | 0.78 | 6127372 | 87.50 | 178.36 | 45.85 | 2026-08-20 15:58:39 |
| Bank Of Maharashtra | MAHABANK | 80.5 | 81.85 | 79.99 | 79.82 | 80.28 | 0.46 | 0.58 | 10855447 | 87.15 | 94.5 | 16.9 | 2026-08-20 16:00:30 |
| Berger Paints India Ltd. | BERGEPAINT | 536.9 | 539.55 | 525 | 535.9 | 528.55 | -7.35 | -1.37 | 291505 | 15.41 | 759 | 391.1 | 2026-08-20 16:00:30 |
| Bharat Dynamics Ltd. | BDL | 1356.8 | 1356.8 | 1308.2 | 1349 | 1317 | -32.00 | -2.37 | 2094679 | 275.87 | 2958 | 785.75 | 2026-08-20 15:59:58 |
| Bharat Electronics Ltd. | BEL | 411.8 | 412.2 | 406.3 | 409.2 | 409.4 | 0.20 | 0.05 | 6984638 | 285.95 | 473.45 | 87 | 2026-08-20 15:59:57 |
| Bharat Forge Ltd. | BHARATFORG | 2071.1 | 2084 | 2045.2 | 2069 | 2062 | -7.00 | -0.34 | 417329 | 86.05 | 2295 | 677.35 | 2026-08-20 15:59:17 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.9 | 423.75 | 412.4 | 419.8 | 413.5 | -6.30 | -1.50 | 4572719 | 189.08 | 446.5 | 51.35 | 2026-08-20 15:59:11 |
| Bharat Petroleum Corporation Ltd. | BPCL | 307.5 | 311 | 304.8 | 307 | 308.7 | 1.70 | 0.55 | 5132147 | 158.43 | 687.95 | 234.01 | 2026-08-20 15:57:12 |
| Bharti Airtel Ltd. | BHARTIARTL | 1944 | 1952.2 | 1933 | 1922 | 1941.7 | 19.70 | 1.02 | 4390604 | 852.52 | 2174.5 | 686.2 | 2026-08-20 15:58:47 |
| Biocon Ltd. | BIOCON | 414 | 415.95 | 411 | 412.75 | 412.5 | -0.25 | -0.06 | 1981150 | 81.72 | 447.15 | 191.55 | 2026-08-20 15:59:21 |
| Blue Star Ltd. | BLUESTARCO | 1495.1 | 1526 | 1490.5 | 1493.2 | 1510 | 16.80 | 1.13 | 642269 | 96.98 | 2417 | 493.5 | 2026-08-20 15:51:58 |
| Bosch Ltd. | BOSCHLTD | 48545 | 48750 | 47900 | 48460 | 48750 | 290.00 | 0.60 | 47793 | 232.99 | 49130 | 15300 | 2026-08-20 15:59:56 |
| Britannia Industries Ltd. | BRITANNIA | 5454.5 | 5555 | 5454.5 | 5453 | 5548 | 95.00 | 1.74 | 200063 | 110.99 | 6469.9 | 3564.1 | 2026-08-20 15:56:37 |
| BSE Ltd. | BSE | 3384 | 3412 | 3280 | 3352 | 3291.1 | -60.90 | -1.82 | 5391606 | 1774.43 | 7588 | 406.2 | 2026-08-20 15:59:59 |
| Canara Bank | CANBK | 129.53 | 130.49 | 129.05 | 129.08 | 129.6 | 0.52 | 0.40 | 9575025 | 124.09 | 632.9 | 78.6 | 2026-08-20 15:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 868.55 | 876.3 | 862.65 | 863.05 | 876.3 | 13.25 | 1.54 | 2197796 | 192.59 | 980.9 | 212.1 | 2026-08-20 15:56:18 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1889.8 | 1907 | 1877.2 | 1873.5 | 1888.9 | 15.40 | 0.82 | 624966 | 118.05 | 1952.5 | 658 | 2026-08-20 15:54:16 |
| Cipla Ltd. | CIPLA | 1430 | 1439.4 | 1427.5 | 1422 | 1438 | 16.00 | 1.13 | 327752 | 47.13 | 1702.05 | 852 | 2026-08-20 15:56:06 |
| Coal India Ltd. | COALINDIA | 400.05 | 403.45 | 395.8 | 400 | 402.5 | 2.50 | 0.63 | 5070984 | 204.11 | 543.55 | 207.6 | 2026-08-20 15:59:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1490.3 | 1496.8 | 1478.2 | 1485 | 1489 | 4.00 | 0.27 | 458250 | 68.23 | 2979.45 | 329.1 | 2026-08-20 15:58:54 |
| Coforge Ltd. | COFORGE | 1835 | 1888.5 | 1826.5 | 1813.1 | 1882 | 68.90 | 3.80 | 4002215 | 753.22 | 10026.8 | 1008.1 | 2026-08-20 15:59:03 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1889.8 | 1914.9 | 1875 | 1879.6 | 1910 | 30.40 | 1.62 | 555231 | 106.05 | 3890 | 1434.6 | 2026-08-20 15:59:11 |
| Container Corporation Of India Ltd. | CONCOR | 517.2 | 524.4 | 513.8 | 514.35 | 519 | 4.65 | 0.90 | 696568 | 36.15 | 1180 | 421.45 | 2026-08-20 15:54:40 |
| Cummins India Ltd. | CUMMINSIND | 5250 | 5252.5 | 5192.5 | 5220 | 5205 | -15.00 | -0.29 | 253759 | 132.08 | 6100 | 1103.8 | 2026-08-20 15:52:10 |
| Dabur India Ltd. | DABUR | 402.1 | 402.1 | 398.7 | 399.75 | 400 | 0.25 | 0.06 | 913960 | 36.56 | 672 | 398 | 2026-08-20 15:59:40 |
| Dalmia Bharat Ltd. | DALBHARAT | 1875 | 1925 | 1864 | 1875 | 1897 | 22.00 | 1.17 | 582875 | 110.57 | 2488.9 | 1476.05 | 2026-08-20 15:59:17 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1769.9 | 1778.9 | 1745 | 1768.3 | 1750.4 | -17.90 | -1.01 | 127283 | 22.28 | 3169 | 1280 | 2026-08-20 15:59:22 |
| Delhivery Ltd. | DELHIVERY | 453 | 457 | 449.35 | 450 | 450.1 | 0.10 | 0.02 | 1139987 | 51.31 | 621.95 | 236.53 | 2026-08-20 15:59:19 |
| Divi's Laboratories Ltd. | DIVISLAB | 8590 | 8597.5 | 8532 | 8560 | 8570 | 10.00 | 0.12 | 198190 | 169.85 | 8674 | 2730 | 2026-08-20 15:51:47 |
| Dixon Technologies (India) Ltd. | DIXON | 14510 | 14953 | 14470 | 14462 | 14850 | 388.00 | 2.68 | 639826 | 950.14 | 19148.9 | 2553 | 2026-08-20 15:59:22 |
| DLF Ltd. | DLF | 674 | 682.45 | 671.95 | 669.9 | 676.15 | 6.25 | 0.93 | 2371022 | 160.32 | 967.6 | 336.5 | 2026-08-20 15:59:35 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1901.3 | 1908 | 1873.4 | 1887.2 | 1889.4 | 2.20 | 0.12 | 308167 | 58.23 | 3653.95 | 1272.6 | 2026-08-20 15:56:27 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1171.2 | 1183.8 | 1171.2 | 1170 | 1180 | 10.00 | 0.85 | 1031107 | 121.67 | 7107.45 | 1020 | 2026-08-20 15:56:14 |
| Eicher Motors Ltd. | EICHERMOT | 8047 | 8097.5 | 7983 | 7990.5 | 8042 | 51.50 | 0.64 | 323672 | 260.30 | 8230 | 2836 | 2026-08-20 15:51:33 |
| Escorts Kubota Ltd. | ESCORTS | 3059.6 | 3110 | 3059 | 3054.9 | 3092.1 | 37.20 | 1.22 | 76434 | 23.63 | 4420 | 1645 | 2026-08-20 15:56:31 |
| Eternal Ltd. | ETERNAL | 323.85 | 328.5 | 321.35 | 320 | 327.95 | 7.95 | 2.48 | 36661268 | 1202.31 | 368.45 | 44.35 | 2026-08-20 15:59:57 |
| Fortis Healthcare Ltd. | FORTIS | 915 | 920.95 | 911.05 | 911.3 | 916.8 | 5.50 | 0.60 | 654971 | 60.05 | 1104.3 | 245.5 | 2026-08-20 15:57:36 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 329.95 | 332.45 | 325.4 | 327.35 | 330.35 | 3.00 | 0.92 | 6631141 | 219.06 | 348 | 114.25 | 2026-08-20 15:59:33 |
| GAIL (India) Ltd. | GAIL | 172.5 | 173.59 | 172.06 | 172.5 | 172.5 | 0.00 | 0.00 | 3895715 | 67.20 | 246.3 | 83 | 2026-08-20 15:59:18 |
| GE Vernova T&D India Ltd. | GVT&D | 4140 | 4143 | 4050.1 | 4100 | 4050.1 | -49.90 | -1.22 | 992560 | 402.00 | 5650 | 98.55 | 2026-08-20 15:59:26 |
| Gland Pharma Ltd. | GLAND | 2857.8 | 2869.8 | 2811 | 2841.3 | 2820 | -21.30 | -0.75 | 563338 | 158.86 | 3039.8 | 861 | 2026-08-20 15:58:49 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2264 | 2342 | 2252.1 | 2246.5 | 2332.9 | 86.40 | 3.85 | 552157 | 128.81 | 2474 | 361.4 | 2026-08-20 15:55:58 |
| GMR Airports Ltd. | GMRAIRPORT | 103.02 | 103.38 | 100.41 | 102.5 | 100.41 | -2.09 | -2.04 | 7419821 | 74.50 | 115.64 | 33.35 | 2026-08-20 15:58:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2127.4 | 2163.8 | 2095 | 2117.6 | 2103.1 | -14.50 | -0.68 | 351124 | 73.84 | 11465 | 1047 | 2026-08-20 15:58:32 |
| Godrej Consumer Products Ltd. | GODREJCP | 937 | 948 | 934 | 930 | 947 | 17.00 | 1.83 | 1961370 | 185.74 | 1541.85 | 793.85 | 2026-08-20 15:59:57 |
| Godrej Properties Ltd. | GODREJPROP | 2011 | 2041.9 | 2001.3 | 2007.3 | 2020 | 12.70 | 0.63 | 285777 | 57.73 | 3402.7 | 1005 | 2026-08-20 15:55:34 |
| Grasim Industries Ltd. | GRASIM | 3280 | 3310 | 3250 | 3270 | 3300 | 30.00 | 0.92 | 1182213 | 390.13 | 3411.1 | 1527.05 | 2026-08-20 15:52:55 |
| Havells India Ltd. | HAVELLS | 1287.9 | 1289.7 | 1267.6 | 1287 | 1278 | -9.00 | -0.70 | 401500 | 51.31 | 2106 | 1024.5 | 2026-08-20 15:59:27 |
| HCL Technologies Ltd. | HCLTECH | 1339.7 | 1345.3 | 1318.4 | 1324.8 | 1318.4 | -6.40 | -0.48 | 1510868 | 199.19 | 2012.2 | 882 | 2026-08-20 15:59:48 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2558.7 | 2624 | 2553 | 2551.7 | 2624 | 72.30 | 2.83 | 1149185 | 301.55 | 5934.5 | 1589.5 | 2026-08-20 15:59:38 |
| HDFC Bank Ltd. | HDFCBANK | 725.5 | 728.3 | 724.3 | 720 | 725.05 | 5.05 | 0.70 | 17603805 | 1276.36 | 2037.7 | 715.1 | 2026-08-20 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 539.9 | 543.2 | 536.65 | 536.3 | 542 | 5.70 | 1.06 | 1684071 | 91.28 | 820.75 | 457.8 | 2026-08-20 15:59:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5740 | 5740.5 | 5670 | 5709.5 | 5740.5 | 31.00 | 0.54 | 298317 | 171.25 | 6388.5 | 2246 | 2026-08-20 15:57:15 |
| Hindalco Industries Ltd. | HINDALCO | 1044 | 1048 | 1013 | 1038.95 | 1029.85 | -9.10 | -0.88 | 4321761 | 445.08 | 1176 | 358.8 | 2026-08-20 15:58:50 |
| Hindustan Aeronautics Ltd. | HAL | 5049 | 5049 | 4972 | 5017 | 4998 | -19.00 | -0.38 | 421506 | 210.67 | 5674.75 | 1771.25 | 2026-08-20 15:58:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 367.5 | 368.85 | 363.2 | 366.45 | 363.2 | -3.25 | -0.89 | 3121502 | 113.37 | 594.8 | 200.05 | 2026-08-20 15:59:26 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2022.9 | 2043.6 | 2018.2 | 2020.7 | 2028 | 7.30 | 0.36 | 1401471 | 284.22 | 3035 | 2008.3 | 2026-08-20 15:59:19 |
| Hitachi Energy India Ltd. | POWERINDIA | 34045 | 34045 | 33305 | 33800 | 33510 | -290.00 | -0.86 | 67131 | 224.96 | 38785 | 2840.1 | 2026-08-20 15:59:16 |
| Hyundai Motor India Ltd. | HYUNDAI | 2200 | 2233.7 | 2180.4 | 2174.5 | 2227 | 52.50 | 2.41 | 682793 | 152.06 | 2026-08-20 15:59:38 | ||
| ICICI Bank Ltd. | ICICIBANK | 1407.8 | 1413 | 1403.3 | 1402 | 1411.9 | 9.90 | 0.71 | 8425049 | 1189.53 | 1500 | 796 | 2026-08-20 15:59:47 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1617 | 1650 | 1617 | 1615.7 | 1625 | 9.30 | 0.58 | 667664 | 108.50 | 2301.9 | 1049.05 | 2026-08-20 15:55:06 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 501 | 506.35 | 499.85 | 499.5 | 502 | 2.50 | 0.50 | 637727 | 32.01 | 796.8 | 380.7 | 2026-08-20 15:53:49 |
| IDBI Bank Ltd. | IDBI | 81.3 | 82.25 | 81.16 | 80.72 | 81.74 | 1.02 | 1.26 | 2802897 | 22.91 | 118.38 | 38.65 | 2026-08-20 15:58:30 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.66 | 86.5 | 85.6 | 85.49 | 85.84 | 0.35 | 0.41 | 13363445 | 114.71 | 100.7 | 43.05 | 2026-08-20 15:59:26 |
| Indian Bank | INDIANB | 877.15 | 883.8 | 871 | 873.15 | 871 | -2.15 | -0.25 | 530224 | 46.18 | 1000.9 | 173 | 2026-08-20 15:57:48 |
| Indian Oil Corporation Ltd. | IOC | 137 | 137.12 | 135.28 | 136.3 | 135.9 | -0.40 | -0.29 | 7026471 | 95.49 | 196.8 | 65.2 | 2026-08-20 15:59:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 490 | 495 | 485.15 | 488.35 | 485.9 | -2.45 | -0.50 | 1104983 | 53.69 | 1138.9 | 485.15 | 2026-08-20 15:59:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 85.45 | 87.2 | 85.3 | 85.18 | 86.47 | 1.29 | 1.51 | 8434193 | 72.93 | 229 | 20.8 | 2026-08-20 15:58:41 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114.49 | 115.8 | 114.33 | 113.92 | 114.9 | 0.98 | 0.86 | 3039801 | 34.93 | 2026-08-20 15:59:11 | ||
| Indraprastha Gas Ltd. | IGL | 153.69 | 153.69 | 150.2 | 152.64 | 150.55 | -2.09 | -1.37 | 1967131 | 29.62 | 570.35 | 141.74 | 2026-08-20 15:58:50 |
| Indus Towers Ltd. | INDUSTOWER | 373.75 | 373.85 | 367.35 | 372.4 | 368.8 | -3.60 | -0.97 | 3258892 | 120.19 | 481.5 | 135.15 | 2026-08-20 15:58:47 |
| IndusInd Bank Ltd. | INDUSINDBK | 1013 | 1014.5 | 1002 | 1016.7 | 1008 | -8.70 | -0.86 | 858064 | 86.49 | 1694.5 | 606 | 2026-08-20 15:59:20 |
| Info Edge (India) Ltd. | NAUKRI | 1385.3 | 1390.1 | 1355.3 | 1378.4 | 1360.9 | -17.50 | -1.27 | 1278109 | 173.94 | 9128.9 | 908.3 | 2026-08-20 15:59:46 |
| Infosys Ltd. | INFY | 1143 | 1144.7 | 1125.7 | 1119.8 | 1130 | 10.20 | 0.91 | 8559841 | 967.26 | 2006.45 | 982.4 | 2026-08-20 15:59:50 |
| Interglobe Aviation Ltd. | INDIGO | 5235 | 5235 | 5152 | 5193 | 5165 | -28.00 | -0.54 | 380687 | 196.62 | 6232.5 | 1676 | 2026-08-20 15:59:42 |
| Ipca Laboratories Ltd. | IPCALAB | 1922 | 1928.4 | 1880.4 | 1903.7 | 1900.1 | -3.60 | -0.19 | 236586 | 44.95 | 1945.1 | 669.8 | 2026-08-20 15:56:47 |
| ITC Hotels Ltd. | ITCHOTELS | 164 | 167.9 | 162.5 | 163.49 | 166.12 | 2.63 | 1.61 | 1264187 | 21.00 | 2026-08-20 16:00:30 | ||
| ITC Ltd. | ITC | 268.2 | 271.65 | 265 | 267.05 | 271.65 | 4.60 | 1.72 | 28272797 | 768.03 | 528.5 | 265 | 2026-08-20 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1120.1 | 1142 | 1108.4 | 1115 | 1118.9 | 3.90 | 0.35 | 992910 | 111.10 | 1306.2 | 377 | 2026-08-20 15:58:08 |
| JIO Financial Services Ltd. | JIOFIN | 244 | 247.25 | 243.75 | 243.15 | 244.6 | 1.45 | 0.60 | 8819149 | 215.72 | 2026-08-20 15:59:46 | ||
| JSW Energy Ltd. | JSWENERGY | 545.95 | 547 | 540.1 | 543.95 | 542 | -1.95 | -0.36 | 1459729 | 79.12 | 804.9 | 204.65 | 2026-08-20 15:58:20 |
| JSW Infrastructure Ltd. | JSWINFRA | 332 | 334.7 | 328.75 | 329.9 | 329.85 | -0.05 | -0.02 | 1462459 | 48.24 | 2026-08-20 15:59:24 | ||
| JSW Steel Ltd. | JSWSTEEL | 1298.5 | 1310.6 | 1281.5 | 1285.8 | 1299.7 | 13.90 | 1.08 | 3416352 | 444.02 | 1335 | 614.2 | 2026-08-20 15:59:27 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 504.85 | 510.9 | 499.1 | 498.3 | 507.3 | 9.00 | 1.81 | 1576256 | 79.96 | 796.75 | 408.6 | 2026-08-20 15:54:40 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 600.7 | 605.05 | 592.65 | 595.2 | 596 | 0.80 | 0.13 | 5139528 | 306.32 | 795.4 | 69 | 2026-08-20 15:58:13 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 393.6 | 399.55 | 393.15 | 390.25 | 397.35 | 7.10 | 1.82 | 9258923 | 367.90 | 2301.9 | 345.5 | 2026-08-20 15:59:29 |
| KPIT Technologies Ltd. | KPITTECH | 595 | 601.25 | 590.05 | 589.1 | 592.9 | 3.80 | 0.65 | 641737 | 38.05 | 1928.7 | 521.05 | 2026-08-20 15:59:31 |
| L&T Finance Ltd. | LTF | 317.05 | 320 | 313.7 | 315.4 | 314.75 | -0.65 | -0.21 | 3115446 | 98.06 | 338.6 | 72 | 2026-08-20 15:59:15 |
| L&T Technology Services Ltd. | LTTS | 3594.6 | 3663.9 | 3570 | 3540.9 | 3579.1 | 38.20 | 1.08 | 157113 | 56.23 | 6000 | 3010 | 2026-08-20 16:00:30 |
| Larsen & Toubro Ltd. | LT | 4050.5 | 4084.9 | 4048.3 | 4041.3 | 4081 | 39.70 | 0.98 | 1056060 | 430.98 | 4440 | 1797.4 | 2026-08-20 15:59:47 |
| Laurus Labs Ltd. | LAURUSLABS | 1819 | 1832 | 1813.8 | 1801.8 | 1825 | 23.20 | 1.29 | 1315065 | 240.00 | 1870.8 | 278.85 | 2026-08-20 15:59:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 511.45 | 498.2 | 497 | 508.05 | 11.05 | 2.22 | 2938868 | 149.31 | 826.75 | 315.1 | 2026-08-20 15:58:09 |
| Life Insurance Corporation of India | LICI | 415.05 | 424.4 | 412.95 | 413.1 | 419 | 5.90 | 1.43 | 19032512 | 797.46 | 1222 | 385.9 | 2026-08-20 15:59:59 |
| Lodha Developers Ltd. | LODHA | 1220 | 1246.5 | 1215.5 | 1210 | 1240 | 30.00 | 2.48 | 952802 | 118.15 | 1649.95 | 355.5 | 2026-08-20 15:57:25 |
| LTM Ltd. | LTM | 4600 | 4657 | 4517 | 4564.4 | 4553 | -11.40 | -0.25 | 767531 | 349.46 | 6767.95 | 3528 | 2026-08-20 15:54:17 |
| Lupin Ltd. | LUPIN | 2228.3 | 2237.7 | 2201.5 | 2225 | 2201.5 | -23.50 | -1.06 | 531963 | 117.11 | 2529.5 | 623 | 2026-08-20 15:58:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 392 | 397.5 | 379.55 | 389.6 | 382.45 | -7.15 | -1.84 | 2120381 | 81.09 | 415 | 176.1 | 2026-08-20 15:59:47 |
| Mahindra & Mahindra Ltd. | M&M | 3424 | 3456.4 | 3401 | 3415 | 3424.8 | 9.80 | 0.29 | 1279093 | 438.06 | 3839.9 | 1123.4 | 2026-08-20 15:59:43 |
| Mankind Pharma Ltd. | MANKIND | 2413 | 2413 | 2373.4 | 2394 | 2385 | -9.00 | -0.38 | 307625 | 73.37 | 3054.8 | 1242 | 2026-08-20 15:56:35 |
| Marico Ltd. | MARICO | 859 | 861 | 849.8 | 850 | 858.35 | 8.35 | 0.98 | 970867 | 83.33 | 889.1 | 462.7 | 2026-08-20 15:59:20 |
| Maruti Suzuki India Ltd. | MARUTI | 13758 | 13826 | 13681 | 13690 | 13809 | 119.00 | 0.87 | 186272 | 257.22 | 17370 | 8076.05 | 2026-08-20 15:59:57 |
| Max Financial Services Ltd. | MFSL | 1550.1 | 1585.3 | 1550.1 | 1546.1 | 1575 | 28.90 | 1.87 | 434782 | 68.48 | 1892.5 | 599.1 | 2026-08-20 15:51:10 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 998 | 1001.8 | 987.7 | 997 | 997.9 | 0.90 | 0.09 | 1658842 | 165.54 | 1314.3 | 354.1 | 2026-08-20 15:59:09 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2567.5 | 2583.2 | 2552 | 2563.8 | 2570 | 6.20 | 0.24 | 467904 | 120.25 | 5860 | 278.55 | 2026-08-20 15:57:42 |
| Mphasis Ltd. | MPHASIS | 2452.1 | 2468.7 | 2415.3 | 2424.5 | 2430 | 5.50 | 0.23 | 422908 | 102.77 | 3237.95 | 1660.05 | 2026-08-20 15:59:44 |
| MRF Ltd. | MRF | 133660 | 134185 | 133285 | 133630 | 134000 | 370.00 | 0.28 | 2616 | 35.05 | 163600 | 78689.95 | 2026-08-20 15:54:00 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2910 | 2997.8 | 2905.4 | 2859 | 2970 | 111.00 | 3.88 | 2309964 | 686.06 | 4149.5 | 911.25 | 2026-08-20 15:59:01 |
| Nestle India Ltd. | NESTLEIND | 1482 | 1482 | 1454.6 | 1465 | 1458 | -7.00 | -0.48 | 1910719 | 278.58 | 24745 | 1084.7 | 2026-08-20 15:59:05 |
| NHPC Ltd. | NHPC | 76.35 | 76.95 | 75.9 | 76.17 | 76.35 | 0.18 | 0.24 | 6144287 | 46.91 | 118.4 | 33.35 | 2026-08-20 15:59:25 |
| NMDC Ltd. | NMDC | 83.88 | 85.15 | 83.5 | 83.35 | 83.95 | 0.60 | 0.72 | 16534911 | 138.81 | 286.35 | 59.53 | 2026-08-20 15:59:47 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92 | 92.35 | 91.62 | 91.7 | 91.88 | 0.18 | 0.20 | 996071 | 9.15 | 2026-08-20 15:59:54 | ||
| NTPC Ltd. | NTPC | 337.1 | 339.55 | 334.4 | 336.55 | 337.5 | 0.95 | 0.28 | 4185077 | 141.25 | 448.45 | 152.6 | 2026-08-20 15:59:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1880 | 1914.8 | 1866.3 | 1869.7 | 1904.7 | 35.00 | 1.87 | 500903 | 95.41 | 2343.65 | 790.1 | 2026-08-20 15:55:42 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.24 | 239.24 | 233.64 | 238 | 238.5 | 0.50 | 0.21 | 11886277 | 283.49 | 345 | 121.5 | 2026-08-20 15:59:48 |
| Oil India Ltd. | OIL | 475.4 | 481.5 | 465 | 474.85 | 480.9 | 6.05 | 1.27 | 1364701 | 65.63 | 767.9 | 167.85 | 2026-08-20 15:59:17 |
| One97 Communications Ltd. | PAYTM | 1590 | 1622.8 | 1587.1 | 1583.5 | 1603.6 | 20.10 | 1.27 | 4831205 | 774.73 | 1657.6 | 310 | 2026-08-20 15:57:26 |
| Oracle Financial Services Software Ltd. | OFSS | 11825 | 11917 | 11680 | 11774 | 11826 | 52.00 | 0.44 | 188774 | 223.24 | 13220 | 2883.25 | 2026-08-20 15:55:38 |
| Page Industries Ltd. | PAGEIND | 35660 | 35845 | 35150 | 35240 | 35505 | 265.00 | 0.75 | 40743 | 144.66 | 54349.1 | 29805 | 2026-08-20 15:53:51 |
| Patanjali Foods Ltd. | PATANJALI | 352.95 | 354.4 | 349.7 | 350.95 | 352.3 | 1.35 | 0.38 | 1623228 | 57.19 | 2011 | 328.2 | 2026-08-20 15:59:42 |
| PB Fintech Ltd. | POLICYBZR | 1792 | 1803.4 | 1764 | 1782.1 | 1779.6 | -2.50 | -0.14 | 1101007 | 195.94 | 2246.9 | 356.2 | 2026-08-20 15:58:33 |
| Persistent Systems Ltd. | PERSISTENT | 5572 | 5706 | 5534 | 5510 | 5674 | 164.00 | 2.98 | 701333 | 397.94 | 8900 | 3092.05 | 2026-08-20 15:57:50 |
| Petronet LNG Ltd. | PETRONET | 290 | 293.75 | 286.6 | 288.15 | 291.4 | 3.25 | 1.13 | 3197045 | 93.16 | 384.2 | 193.55 | 2026-08-20 15:59:21 |
| PI Industries Ltd. | PIIND | 2510 | 2522.5 | 2482.5 | 2505 | 2482.5 | -22.50 | -0.90 | 96187 | 23.88 | 4804.05 | 2457 | 2026-08-20 15:58:14 |
| Pidilite Industries Ltd. | PIDILITIND | 1658.5 | 1666.9 | 1647.5 | 1650 | 1660 | 10.00 | 0.61 | 419940 | 69.71 | 3415 | 1259 | 2026-08-20 15:57:53 |
| Polycab India Ltd. | POLYCAB | 9169 | 9180 | 9076.5 | 9140 | 9125 | -15.00 | -0.16 | 270245 | 246.60 | 10126 | 2310 | 2026-08-20 15:55:26 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 496.3 | 506 | 492.4 | 493.3 | 494.05 | 0.75 | 0.15 | 890599 | 44.00 | 570.4 | 243 | 2026-08-20 15:59:47 |
| Power Finance Corporation Ltd. | PFC | 374.45 | 375.1 | 363.2 | 374.45 | 363.8 | -10.65 | -2.84 | 13375984 | 486.62 | 580 | 100.85 | 2026-08-20 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264 | 267.1 | 262.8 | 263.5 | 264.8 | 1.30 | 0.49 | 7029993 | 186.15 | 366.25 | 186.35 | 2026-08-20 15:59:37 |
| Premier Energies Ltd. | PREMIERENE | 1012.9 | 1049.6 | 1007.5 | 1002 | 1040 | 38.00 | 3.79 | 1306864 | 135.91 | 2026-08-20 15:59:53 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1588 | 1610 | 1581 | 1581.8 | 1585.5 | 3.70 | 0.23 | 175197 | 27.78 | 2074.8 | 391 | 2026-08-20 15:58:30 |
| Punjab National Bank | PNB | 117.9 | 119.1 | 117.44 | 117.48 | 118 | 0.52 | 0.44 | 8551120 | 100.90 | 142.9 | 32.15 | 2026-08-20 15:59:54 |
| Rail Vikas Nigam Ltd. | RVNL | 225 | 231.2 | 224.67 | 223.5 | 227.9 | 4.40 | 1.97 | 4866054 | 110.90 | 647 | 30.55 | 2026-08-20 15:59:51 |
| REC Ltd. | RECLTD | 338 | 338.6 | 327.5 | 337 | 328.1 | -8.90 | -2.64 | 7840724 | 257.25 | 654 | 91.05 | 2026-08-20 15:59:33 |
| Reliance Industries Ltd. | RELIANCE | 1315.5 | 1316.5 | 1307 | 1311 | 1313.2 | 2.20 | 0.17 | 5546227 | 728.33 | 3217.6 | 1114.85 | 2026-08-20 15:59:27 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 171.15 | 171.8 | 168.84 | 170.29 | 169.58 | -0.71 | -0.42 | 11213969 | 190.17 | 216.99 | 61.8 | 2026-08-20 15:59:43 |
| SBI Cards And Payment Services Ltd. | SBICARD | 626.8 | 654.35 | 626.75 | 623.65 | 647.05 | 23.40 | 3.75 | 5399356 | 349.37 | 1028.65 | 565.45 | 2026-08-20 15:57:28 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1790 | 1792.5 | 1775.4 | 1780.4 | 1782 | 1.60 | 0.09 | 687833 | 122.57 | 2132 | 1054 | 2026-08-20 15:59:35 |
| Shree Cement Ltd. | SHREECEM | 24700 | 24700 | 24245 | 24340 | 24300 | -40.00 | -0.16 | 18766 | 45.60 | 32490 | 20150 | 2026-08-20 15:50:12 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1118.9 | 1135.4 | 1115.5 | 1106 | 1128.2 | 22.20 | 2.01 | 3313774 | 373.86 | 3652.25 | 493.35 | 2026-08-20 15:59:23 |
| Siemens Energy India Ltd. | ENRIN | 3509 | 3529 | 3426.8 | 3483 | 3435.3 | -47.70 | -1.37 | 277750 | 95.42 | 2026-08-20 15:59:02 | ||
| Siemens Ltd. | SIEMENS | 3935.1 | 3954.8 | 3880 | 3898.9 | 3880 | -18.90 | -0.48 | 189186 | 73.40 | 8129.9 | 2450 | 2026-08-20 15:59:39 |
| SJVN Ltd. | SJVN | 66.11 | 66.7 | 65.82 | 66.04 | 65.91 | -0.13 | -0.20 | 1684377 | 11.10 | 170.5 | 27.9 | 2026-08-20 15:59:41 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 827.5 | 844 | 820.4 | 823.5 | 821.9 | -1.60 | -0.19 | 2824539 | 232.15 | 844 | 380 | 2026-08-20 15:55:57 |
| SRF Ltd. | SRF | 2595 | 2595.2 | 2570 | 2578.6 | 2574.5 | -4.10 | -0.16 | 81501 | 20.98 | 3325 | 2040 | 2026-08-20 15:53:37 |
| State Bank Of India | SBIN | 1052.9 | 1052.9 | 1045.7 | 1048.6 | 1048 | -0.60 | -0.06 | 5879949 | 616.22 | 1234.7 | 499.35 | 2026-08-20 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 174.1 | 176.43 | 173.41 | 172.75 | 174.9 | 2.15 | 1.24 | 14055438 | 245.83 | 209.7 | 73.2 | 2026-08-20 15:59:39 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1905 | 1911.6 | 1890.3 | 1900 | 1904 | 4.00 | 0.21 | 893691 | 170.16 | 2046.9 | 856.8 | 2026-08-20 15:59:10 |
| Sun TV Network Ltd. | SUNTV | 481 | 483.2 | 474 | 480.9 | 477.55 | -3.35 | -0.70 | 330340 | 15.78 | 921 | 393.8 | 2026-08-20 15:57:51 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4488.5 | 4525 | 4479.2 | 4485.1 | 4503.4 | 18.30 | 0.41 | 14929 | 6.72 | 5642 | 1976.25 | 2026-08-20 15:59:36 |
| Supreme Industries Ltd. | SUPREMEIND | 3611 | 3674.9 | 3602 | 3610 | 3650 | 40.00 | 1.11 | 143243 | 52.28 | 6460 | 1820 | 2026-08-20 15:58:26 |
| Suzlon Energy Ltd. | SUZLON | 46.82 | 47.55 | 46.8 | 46.77 | 47 | 0.23 | 0.49 | 31120638 | 146.27 | 86.04 | 6.6 | 2026-08-20 15:59:57 |
| Syngene International Ltd. | SYNGENE | 400 | 402.85 | 394.9 | 396.85 | 395.5 | -1.35 | -0.34 | 1883583 | 74.50 | 960.6 | 375.25 | 2026-08-20 15:57:31 |
| Tata Chemicals Ltd. | TATACHEM | 639.9 | 648 | 630.35 | 636.3 | 634.5 | -1.80 | -0.28 | 403433 | 25.60 | 1247.35 | 580.3 | 2026-08-20 15:59:13 |
| Tata Communications Ltd. | TATACOMM | 1675.7 | 1704.1 | 1670.5 | 1660 | 1677.5 | 17.50 | 1.05 | 202057 | 33.90 | 2175 | 1070.35 | 2026-08-20 15:59:16 |
| Tata Consultancy Services Ltd. | TCS | 2319.4 | 2329 | 2288.1 | 2289 | 2298 | 9.00 | 0.39 | 2047848 | 470.60 | 4592.25 | 1976.8 | 2026-08-20 15:59:36 |
| Tata Consumer Products Ltd. | TATACONSUM | 1068.6 | 1074.7 | 1056.3 | 1068 | 1056.3 | -11.70 | -1.10 | 1684035 | 177.88 | 1282.7 | 686.6 | 2026-08-20 15:59:44 |
| Tata Elxsi Ltd. | TATAELXSI | 3681.8 | 3777.6 | 3660 | 3659.7 | 3660 | 0.30 | 0.01 | 270105 | 98.86 | 10760 | 3353.9 | 2026-08-20 15:57:32 |
| Tata Motors Ltd. | TMCV | 478.35 | 487.8 | 476 | 478.3 | 477.6 | -0.70 | -0.15 | 7569561 | 361.52 | 2026-08-20 16:00:30 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 323.4 | 324.55 | 318.45 | 321.3 | 320.25 | -1.05 | -0.33 | 10475953 | 335.49 | 1179 | 294.3 | 2026-08-20 15:59:50 |
| Tata Power Company Ltd. | TATAPOWER | 379.3 | 379.9 | 375 | 378.9 | 375.25 | -3.65 | -0.96 | 4261349 | 159.91 | 494.85 | 182.35 | 2026-08-20 15:59:18 |
| Tata Steel Ltd. | TATASTEEL | 185 | 185.6 | 182.95 | 184 | 183.5 | -0.50 | -0.27 | 21782667 | 399.71 | 224.4 | 95 | 2026-08-20 15:59:51 |
| Tata Technologies Ltd. | TATATECH | 815.9 | 836.35 | 815.9 | 812.55 | 823.95 | 11.40 | 1.40 | 979044 | 80.67 | 2026-08-20 15:59:24 | ||
| Tech Mahindra Ltd. | TECHM | 1601.6 | 1610 | 1588.7 | 1589.8 | 1592.1 | 2.30 | 0.14 | 1676285 | 266.88 | 1854 | 981.05 | 2026-08-20 15:58:59 |
| The Federal Bank Ltd. | FEDERALBNK | 361.9 | 364.2 | 355.3 | 358.8 | 355.3 | -3.50 | -0.98 | 4349435 | 154.54 | 371.7 | 105.2 | 2026-08-20 15:58:10 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 794.5 | 797.65 | 771 | 787.15 | 772.95 | -14.20 | -1.80 | 110822 | 8.57 | 1187 | 104 | 2026-08-20 15:58:04 |
| The Indian Hotels Company Ltd. | INDHOTEL | 729 | 737.1 | 725.75 | 723.35 | 735.85 | 12.50 | 1.73 | 1766030 | 129.95 | 894.9 | 263.35 | 2026-08-20 15:58:47 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1928.5 | 1934.5 | 1907.9 | 1919 | 1925 | 6.00 | 0.31 | 180062 | 34.66 | 4137 | 1186.4 | 2026-08-20 15:57:06 |
| Titan Company Ltd. | TITAN | 5084.9 | 5110 | 5060.1 | 5068 | 5068 | 0.00 | 0.00 | 614435 | 311.40 | 5168 | 2269.6 | 2026-08-20 15:58:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5044.5 | 5044.5 | 4964.5 | 5013 | 5005 | -8.00 | -0.16 | 244562 | 122.40 | 5250 | 1445.55 | 2026-08-20 15:55:47 |
| Torrent Power Ltd. | TORNTPOWER | 1255 | 1255 | 1238.9 | 1243.7 | 1248.7 | 5.00 | 0.40 | 231776 | 28.94 | 2037 | 430.85 | 2026-08-20 15:59:42 |
| Trent Ltd. | TRENT | 2960 | 2978 | 2947.1 | 2953 | 2970 | 17.00 | 0.58 | 325293 | 96.61 | 8345 | 1155 | 2026-08-20 15:59:36 |
| Tube Investments of India Ltd. | TIINDIA | 2949.4 | 2967.6 | 2910.2 | 2961 | 2930 | -31.00 | -1.05 | 203143 | 59.52 | 4810.8 | 2034.05 | 2026-08-20 15:53:33 |
| TVS Motor Company Ltd. | TVSMOTOR | 4383.9 | 4408 | 4356.1 | 4361.1 | 4390 | 28.90 | 0.66 | 463670 | 203.55 | 4475 | 925 | 2026-08-20 15:57:23 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11500 | 11643 | 11422 | 11450 | 11575 | 125.00 | 1.09 | 209955 | 243.02 | 13110 | 6005 | 2026-08-20 15:59:36 |
| Union Bank Of India | UNIONBANK | 187.93 | 189.46 | 184.39 | 186.9 | 184.68 | -2.22 | -1.19 | 9632097 | 177.89 | 205.49 | 38.3 | 2026-08-20 15:59:24 |
| United Spirits Ltd. | UNITDSPR | 1530 | 1546.9 | 1517.2 | 1524 | 1544 | 20.00 | 1.31 | 965600 | 149.09 | 1700 | 730.55 | 2026-08-20 15:56:39 |
| UPL Ltd. | UPL | 569.1 | 575.2 | 568.2 | 568 | 571.9 | 3.90 | 0.69 | 2830644 | 161.88 | 812.2 | 451.85 | 2026-08-20 15:58:33 |
| Varun Beverages Ltd. | VBL | 436 | 440.7 | 433.85 | 431.85 | 438.3 | 6.45 | 1.49 | 2004715 | 87.87 | 1702.8 | 381 | 2026-08-20 15:59:07 |
| Vedanta Ltd. | VEDL | 265.2 | 271.95 | 265.2 | 262.6 | 268 | 5.40 | 2.06 | 9569566 | 256.46 | 795 | 208.1 | 2026-08-20 15:59:45 |
| Vishal Mega Mart Ltd. | VMM | 103.63 | 104.35 | 102.6 | 103.4 | 102.6 | -0.80 | -0.77 | 12835229 | 131.69 | 2026-08-20 15:59:24 | ||
| Vodafone Idea Ltd. | IDEA | 14.14 | 14.19 | 13.93 | 14.07 | 14.03 | -0.04 | -0.28 | 232109943 | 325.65 | 19.18 | 5.7 | 2026-08-20 15:59:56 |
| Voltas Ltd. | VOLTAS | 1234 | 1235.9 | 1215.6 | 1223 | 1219.5 | -3.50 | -0.29 | 1054580 | 128.61 | 1944.9 | 737.2 | 2026-08-20 15:59:39 |
| Waaree Energies Ltd. | WAAREEENER | 2699.2 | 2712 | 2664.4 | 2679 | 2675 | -4.00 | -0.15 | 444611 | 118.93 | 2026-08-20 15:59:35 | ||
| Wipro Ltd. | WIPRO | 181.56 | 182.46 | 180.51 | 179.55 | 181 | 1.45 | 0.81 | 5364164 | 97.09 | 596 | 169 | 2026-08-20 15:59:11 |
| Yes Bank Ltd. | YESBANK | 22.8 | 22.96 | 22.73 | 22.74 | 22.74 | 0.00 | 0.00 | 34376881 | 78.17 | 32.85 | 14.4 | 2026-08-20 15:59:48 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 103.2 | 109.49 | 102.75 | 102.22 | 108.03 | 5.81 | 5.68 | 45642965 | 493.08 | 292 | 68 | 2026-08-20 16:00:30 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1117 | 1124 | 1105.8 | 1104.5 | 1107.7 | 3.20 | 0.29 | 987960 | 109.44 | 1324.3 | 350.25 | 2026-08-20 15:58:23 |