Select Exchange & Index:
NIFTY200
14333.65
updated on: 16-Feb-2026 [16:14]
Advances - 158 |
Declines - 58 |
Unchanged - 0
Overview
| Open | 14184.35 | Prev. Close | 14221.90 |
|---|---|---|---|
| Day High | 14342.70 | 52 Week High | 14700.95 |
| Day Low | 14150.10 | 52 Week Low | 11941.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5780.5 | 5888 | 107.50 | 1.86 |
| Adani Energy Solutions Ltd. | 988 | 1003.45 | 15.45 | 1.56 |
| Adani Enterprises Ltd. | 2136.6 | 2184.6 | 48.00 | 2.25 |
| Adani Green Energy Ltd. | 950.5 | 991.25 | 40.75 | 4.29 |
| Adani Ports and Special Economic Zone Ltd. | 1519 | 1540.1 | 21.10 | 1.39 |
| Adani Power Ltd. | 139.9 | 142.77 | 2.87 | 2.05 |
| Adani Total Gas Ltd. | 519.9 | 529.05 | 9.15 | 1.76 |
| Aditya Birla Capital Ltd. | 336.2 | 345.05 | 8.85 | 2.63 |
| Alkem Laboratories Ltd. | 5402.5 | 5480.5 | 78.00 | 1.44 |
| Ambuja Cements Ltd. | 519.45 | 524.7 | 5.25 | 1.01 |
| Apollo Hospitals Enterprise Ltd. | 7542.5 | 7618 | 75.50 | 1.00 |
| Ashok Leyland Ltd. | 204.63 | 205.86 | 1.23 | 0.60 |
| Asian Paints Ltd. | 2366.4 | 2397.2 | 30.80 | 1.30 |
| Astral Ltd. | 1596.5 | 1639.8 | 43.30 | 2.71 |
| AU Small Finance Bank Ltd. | 994.9 | 1010 | 15.10 | 1.52 |
| Aurobindo Pharma Ltd. | 1145.6 | 1184.6 | 39.00 | 3.40 |
| Axis Bank Ltd. | 1332.3 | 1358.3 | 26.00 | 1.95 |
| Bajaj Finserv Ltd. | 2023.2 | 2050.9 | 27.70 | 1.37 |
| Bajaj Holdings & Investment Ltd. | 10881 | 11133 | 252.00 | 2.32 |
| Bandhan Bank Ltd. | 165.44 | 167.93 | 2.49 | 1.51 |
| Bank Of Baroda | 287.45 | 292.55 | 5.10 | 1.77 |
| Bank Of India | 161.79 | 165.61 | 3.82 | 2.36 |
| Bank Of Maharashtra | 65.44 | 65.52 | 0.08 | 0.12 |
| Berger Paints India Ltd. | 462 | 462.4 | 0.40 | 0.09 |
| Bharat Dynamics Ltd. | 1243.6 | 1253.7 | 10.10 | 0.81 |
| Bharat Electronics Ltd. | 435.55 | 438 | 2.45 | 0.56 |
| Bharat Heavy Electricals Ltd. | 255.75 | 262.5 | 6.75 | 2.64 |
| Bharat Petroleum Corporation Ltd. | 374.1 | 374.35 | 0.25 | 0.07 |
| Bharti Airtel Ltd. | 2004.7 | 2029.4 | 24.70 | 1.23 |
| Biocon Ltd. | 377.95 | 380.35 | 2.40 | 0.64 |
| Britannia Industries Ltd. | 5980.5 | 6106 | 125.50 | 2.10 |
| Canara Bank | 141.77 | 145.84 | 4.07 | 2.87 |
| CG Power and Industrial Solutions Ltd. | 680.15 | 688.75 | 8.60 | 1.26 |
| Cholamandalam Investment and Finance Company Ltd. | 1709.4 | 1714.8 | 5.40 | 0.32 |
| Cipla Ltd. | 1331.5 | 1356.4 | 24.90 | 1.87 |
| Coal India Ltd. | 408.95 | 422.5 | 13.55 | 3.31 |
| Coforge Ltd. | 1361.8 | 1392.5 | 30.70 | 2.25 |
| Container Corporation Of India Ltd. | 498.3 | 503.75 | 5.45 | 1.09 |
| Cummins India Ltd. | 4412.4 | 4524.8 | 112.40 | 2.55 |
| Dabur India Ltd. | 512.45 | 514.25 | 1.80 | 0.35 |
| Dixon Technologies (India) Ltd. | 11417 | 11751 | 334.00 | 2.93 |
| DLF Ltd. | 626.4 | 643.8 | 17.40 | 2.78 |
| Dr. Lal Pathlabs Ltd. | 1398.7 | 1420.8 | 22.10 | 1.58 |
| Dr. Reddy's Laboratories Ltd. | 1268.1 | 1269.4 | 1.30 | 0.10 |
| Eternal Ltd. | 285.2 | 286.6 | 1.40 | 0.49 |
| FSN E-Commerce Ventures Ltd. | 270.95 | 275.21 | 4.26 | 1.57 |
| GAIL (India) Ltd. | 161.69 | 164.82 | 3.13 | 1.94 |
| Gland Pharma Ltd. | 1780.8 | 1808.2 | 27.40 | 1.54 |
| Glenmark Pharmaceuticals Ltd. | 1997.6 | 2030.5 | 32.90 | 1.65 |
| GMR Airports Ltd. | 94.03 | 100.52 | 6.49 | 6.90 |
| Godrej Consumer Products Ltd. | 1195.4 | 1203.8 | 8.40 | 0.70 |
| Godrej Properties Ltd. | 1806.6 | 1832.7 | 26.10 | 1.44 |
| Grasim Industries Ltd. | 2888 | 2912.7 | 24.70 | 0.86 |
| Havells India Ltd. | 1404 | 1420.7 | 16.70 | 1.19 |
| HCL Technologies Ltd. | 1455.2 | 1461.8 | 6.60 | 0.45 |
| HDFC Asset Management Company Ltd. | 2813.2 | 2842.2 | 29.00 | 1.03 |
| HDFC Bank Ltd. | 903.9 | 925.8 | 21.90 | 2.42 |
| HDFC Life Insurance Company Ltd. | 696.8 | 703.9 | 7.10 | 1.02 |
| Hindustan Aeronautics Ltd. | 4212.4 | 4226.1 | 13.70 | 0.33 |
| Hindustan Petroleum Corporation Ltd. | 450.2 | 452.05 | 1.85 | 0.41 |
| Hindustan Unilever Ltd. | 2305.2 | 2319 | 13.80 | 0.60 |
| Hitachi Energy India Ltd. | 22418 | 22824 | 406.00 | 1.81 |
| ICICI Lombard General Insurance Company Ltd. | 1916.1 | 1922 | 5.90 | 0.31 |
| IDBI Bank Ltd. | 110.75 | 111.88 | 1.13 | 1.02 |
| IDFC First Bank Ltd. | 81.54 | 82.91 | 1.37 | 1.68 |
| Indian Bank | 873.7 | 888.9 | 15.20 | 1.74 |
| Indian Railway Finance Corporation Ltd. | 111.44 | 113.18 | 1.74 | 1.56 |
| Indian Renewable Energy Development Agency Ltd. | 123.56 | 127.07 | 3.51 | 2.84 |
| Indraprastha Gas Ltd. | 166.51 | 171.2 | 4.69 | 2.82 |
| Indus Towers Ltd. | 466.6 | 473.7 | 7.10 | 1.52 |
| IndusInd Bank Ltd. | 926.05 | 931.9 | 5.85 | 0.63 |
| Interglobe Aviation Ltd. | 4929.2 | 4940.8 | 11.60 | 0.24 |
| Ipca Laboratories Ltd. | 1485.4 | 1495.1 | 9.70 | 0.65 |
| ITC Ltd. | 313.75 | 317.95 | 4.20 | 1.34 |
| Jindal Steel Ltd. | 1184.7 | 1210.9 | 26.20 | 2.21 |
| JSW Energy Ltd. | 474.7 | 489.95 | 15.25 | 3.21 |
| JSW Infrastructure Ltd. | 257.45 | 261.9 | 4.45 | 1.73 |
| JSW Steel Ltd. | 1232 | 1248.2 | 16.20 | 1.31 |
| Jubilant FoodWorks Ltd. | 533.1 | 534.55 | 1.45 | 0.27 |
| Kalyan Jewellers India Ltd. | 418.05 | 427.05 | 9.00 | 2.15 |
| Kotak Mahindra Bank Ltd. | 420.65 | 425.6 | 4.95 | 1.18 |
| KPIT Technologies Ltd. | 861.7 | 880.3 | 18.60 | 2.16 |
| L&T Finance Ltd. | 285.1 | 294 | 8.90 | 3.12 |
| L&T Technology Services Ltd. | 3509.3 | 3518.4 | 9.10 | 0.26 |
| Larsen & Toubro Ltd. | 4173.9 | 4201.5 | 27.60 | 0.66 |
| Laurus Labs Ltd. | 1010.6 | 1012.45 | 1.85 | 0.18 |
| LIC Housing Finance Ltd. | 507.65 | 511.15 | 3.50 | 0.69 |
| Life Insurance Corporation of India | 862.4 | 869.15 | 6.75 | 0.78 |
| Lodha Developers Ltd. | 1073.6 | 1097.9 | 24.30 | 2.26 |
| LTIMindtree Ltd. | 5115.5 | 5118.5 | 3.00 | 0.06 |
| Lupin Ltd. | 2199.3 | 2221.5 | 22.20 | 1.01 |
| Mahindra & Mahindra Financial Services Ltd. | 363.45 | 369.55 | 6.10 | 1.68 |
| Mankind Pharma Ltd. | 2060.5 | 2083.3 | 22.80 | 1.11 |
| Marico Ltd. | 760.15 | 772.85 | 12.70 | 1.67 |
| Max Financial Services Ltd. | 1824.9 | 1848.3 | 23.40 | 1.28 |
| Max Healthcare Institute Ltd. | 1053.6 | 1075.85 | 22.25 | 2.11 |
| Mazagon Dock Shipbuilders Ltd. | 2350.2 | 2357.5 | 7.30 | 0.31 |
| Mphasis Ltd. | 2458.4 | 2461.5 | 3.10 | 0.13 |
| Nestle India Ltd. | 1282.6 | 1289.8 | 7.20 | 0.56 |
| NHPC Ltd. | 75.47 | 77.04 | 1.57 | 2.08 |
| NMDC Ltd. | 79.43 | 80.46 | 1.03 | 1.30 |
| NTPC Green Energy Ltd. | 89.01 | 89.53 | 0.52 | 0.58 |
| NTPC Ltd. | 363 | 369.1 | 6.10 | 1.68 |
| Oberoi Realty Ltd. | 1547.6 | 1564.1 | 16.50 | 1.07 |
| Oil & Natural Gas Corporation Ltd. | 267.4 | 271.55 | 4.15 | 1.55 |
| Oil India Ltd. | 455.25 | 463.8 | 8.55 | 1.88 |
| Oracle Financial Services Software Ltd. | 6639 | 6699 | 60.00 | 0.90 |
| Patanjali Foods Ltd. | 521.25 | 525.7 | 4.45 | 0.85 |
| Persistent Systems Ltd. | 5479 | 5582 | 103.00 | 1.88 |
| Petronet LNG Ltd. | 290.4 | 294.7 | 4.30 | 1.48 |
| Pidilite Industries Ltd. | 1479.3 | 1487.3 | 8.00 | 0.54 |
| Polycab India Ltd. | 7587.5 | 7636 | 48.50 | 0.64 |
| Power Finance Corporation Ltd. | 400.55 | 411.8 | 11.25 | 2.81 |
| Power Grid Corporation Of India Ltd. | 287.2 | 300.5 | 13.30 | 4.63 |
| Premier Energies Ltd. | 759.2 | 762.95 | 3.75 | 0.49 |
| Prestige Estates Projects Ltd. | 1519.1 | 1527.8 | 8.70 | 0.57 |
| Punjab National Bank | 118.76 | 120.57 | 1.81 | 1.52 |
| Rail Vikas Nigam Ltd. | 308.95 | 309.65 | 0.70 | 0.23 |
| REC Ltd. | 346.9 | 353.5 | 6.60 | 1.90 |
| Reliance Industries Ltd. | 1419.6 | 1437.1 | 17.50 | 1.23 |
| Samvardhana Motherson International Ltd. | 131.26 | 132.31 | 1.05 | 0.80 |
| SBI Cards And Payment Services Ltd. | 760.7 | 772.2 | 11.50 | 1.51 |
| SBI Life Insurance Company Ltd. | 2034.2 | 2042.4 | 8.20 | 0.40 |
| Shree Cement Ltd. | 26130 | 26315 | 185.00 | 0.71 |
| Shriram Finance Ltd. | 1065.8 | 1085.4 | 19.60 | 1.84 |
| Siemens Energy India Ltd. | 2740.1 | 2809.3 | 69.20 | 2.53 |
| Siemens Ltd. | 3116.5 | 3215.6 | 99.10 | 3.18 |
| SJVN Ltd. | 76.67 | 77.81 | 1.14 | 1.49 |
| SRF Ltd. | 2833.4 | 2847.8 | 14.40 | 0.51 |
| State Bank Of India | 1198.6 | 1208.1 | 9.50 | 0.79 |
| Steel Authority Of India Ltd. | 159.28 | 159.58 | 0.30 | 0.19 |
| Sun Pharmaceutical Industries Ltd. | 1697.5 | 1700.5 | 3.00 | 0.18 |
| Sun TV Network Ltd. | 576.4 | 577.5 | 1.10 | 0.19 |
| Sundaram Finance Ltd. | 5289.5 | 5331 | 41.50 | 0.78 |
| Supreme Industries Ltd. | 3774.9 | 3885.8 | 110.90 | 2.94 |
| Suzlon Energy Ltd. | 45.67 | 46.21 | 0.54 | 1.18 |
| Syngene International Ltd. | 434.35 | 435.05 | 0.70 | 0.16 |
| Tata Consultancy Services Ltd. | 2692.2 | 2706.6 | 14.40 | 0.53 |
| Tata Consumer Products Ltd. | 1132.2 | 1139.2 | 7.00 | 0.62 |
| Tata Power Company Ltd. | 374.1 | 382.1 | 8.00 | 2.14 |
| Tata Steel Ltd. | 203.18 | 205.81 | 2.63 | 1.29 |
| The Federal Bank Ltd. | 288.3 | 289 | 0.70 | 0.24 |
| The Fertilisers And Chemicals Travancore Ltd. | 781.2 | 787.2 | 6.00 | 0.77 |
| The Phoenix Mills Ltd. | 1735.5 | 1773.4 | 37.90 | 2.18 |
| Titan Company Ltd. | 4179.2 | 4181.1 | 1.90 | 0.05 |
| Torrent Pharmaceuticals Ltd. | 4078 | 4261.5 | 183.50 | 4.50 |
| Torrent Power Ltd. | 1462.6 | 1471.4 | 8.80 | 0.60 |
| Tube Investments of India Ltd. | 2498.6 | 2504.4 | 5.80 | 0.23 |
| Ultratech Cement Ltd. | 12963 | 12981 | 18.00 | 0.14 |
| Union Bank Of India | 178.87 | 183.09 | 4.22 | 2.36 |
| UPL Ltd. | 724.3 | 733.8 | 9.50 | 1.31 |
| Varun Beverages Ltd. | 449.3 | 455.85 | 6.55 | 1.46 |
| Vedanta Ltd. | 673.65 | 679.8 | 6.15 | 0.91 |
| Vodafone Idea Ltd. | 11.3 | 11.43 | 0.13 | 1.15 |
| Voltas Ltd. | 1525.4 | 1530.6 | 5.20 | 0.34 |
| Waaree Energies Ltd. | 3096.2 | 3116.4 | 20.20 | 0.65 |
| Yes Bank Ltd. | 20.86 | 20.96 | 0.10 | 0.48 |
| Zydus Lifesciences Ltd. | 904.7 | 910.45 | 5.75 | 0.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1126.8 | 1119.6 | -7.20 | -0.64 |
| ACC Ltd. | 1637.1 | 1632.2 | -4.90 | -0.30 |
| Aditya Birla Fashion and Retail Ltd. | 73.8 | 72.48 | -1.32 | -1.79 |
| APL Apollo Tubes Ltd. | 2245.9 | 2217.4 | -28.50 | -1.27 |
| Apollo Tyres Ltd. | 489.65 | 479.25 | -10.40 | -2.12 |
| Avenue Supermarts Ltd. | 3909.2 | 3880.7 | -28.50 | -0.73 |
| Bajaj Auto Ltd. | 9760 | 9697.5 | -62.50 | -0.64 |
| Bajaj Finance Ltd. | 1024.75 | 1012.75 | -12.00 | -1.17 |
| Bajaj Housing Finance Ltd. | 89.29 | 88.83 | -0.46 | -0.52 |
| Balkrishna Industries Ltd. | 2611.8 | 2575.7 | -36.10 | -1.38 |
| Bharat Forge Ltd. | 1738.8 | 1727.4 | -11.40 | -0.66 |
| Blue Star Ltd. | 1997.2 | 1975.4 | -21.80 | -1.09 |
| Bosch Ltd. | 35695 | 35485 | -210.00 | -0.59 |
| BSE Ltd. | 3025.3 | 2804.6 | -220.70 | -7.30 |
| Cochin Shipyard Ltd. | 1472.8 | 1469.4 | -3.40 | -0.23 |
| Colgate-Palmolive (India) Ltd. | 2122.2 | 2118.6 | -3.60 | -0.17 |
| Dalmia Bharat Ltd. | 2140.3 | 2136.3 | -4.00 | -0.19 |
| Deepak Nitrite Ltd. | 1641.8 | 1622.8 | -19.00 | -1.16 |
| Delhivery Ltd. | 420.55 | 418.1 | -2.45 | -0.58 |
| Divi's Laboratories Ltd. | 6168.5 | 6149.5 | -19.00 | -0.31 |
| Eicher Motors Ltd. | 8065 | 8010.5 | -54.50 | -0.68 |
| Escorts Kubota Ltd. | 3586.6 | 3521 | -65.60 | -1.83 |
| Fortis Healthcare Ltd. | 916.75 | 915.75 | -1.00 | -0.11 |
| Gujarat Gas Ltd. | 424.4 | 417.7 | -6.70 | -1.58 |
| Hero MotoCorp Ltd. | 5584 | 5492 | -92.00 | -1.65 |
| Hindalco Industries Ltd. | 909 | 907.45 | -1.55 | -0.17 |
| Hyundai Motor India Ltd. | 2179.5 | 2165.4 | -14.10 | -0.65 |
| ICICI Bank Ltd. | 1414.6 | 1411.6 | -3.00 | -0.21 |
| ICICI Prudential Life Insurance Company Ltd. | 643.65 | 640.85 | -2.80 | -0.44 |
| Indian Oil Corporation Ltd. | 176.77 | 175.15 | -1.62 | -0.92 |
| Indian Railway Catering And Tourism Corporation Ltd. | 617.5 | 613.5 | -4.00 | -0.65 |
| Info Edge (India) Ltd. | 1141.1 | 1125.2 | -15.90 | -1.39 |
| Infosys Ltd. | 1369.1 | 1365.6 | -3.50 | -0.26 |
| ITC Hotels Ltd. | 180.13 | 179.56 | -0.57 | -0.32 |
| JIO Financial Services Ltd. | 263.95 | 262.55 | -1.40 | -0.53 |
| Mahindra & Mahindra Ltd. | 3533.4 | 3509.7 | -23.70 | -0.67 |
| Maruti Suzuki India Ltd. | 15237 | 15051 | -186.00 | -1.22 |
| MRF Ltd. | 150105 | 147075 | -3030.00 | -2.02 |
| Muthoot Finance Ltd. | 3586.1 | 3498.2 | -87.90 | -2.45 |
| One97 Communications Ltd. | 1126.3 | 1123.1 | -3.20 | -0.28 |
| Page Industries Ltd. | 33530 | 33425 | -105.00 | -0.31 |
| PB Fintech Ltd. | 1523.8 | 1502.9 | -20.90 | -1.37 |
| PI Industries Ltd. | 3150.6 | 3054.5 | -96.10 | -3.05 |
| Poonawalla Fincorp Ltd. | 464.15 | 460.7 | -3.45 | -0.74 |
| Sona BLW Precision Forgings Ltd. | 527.95 | 525.1 | -2.85 | -0.54 |
| Tata Chemicals Ltd. | 695.25 | 691.85 | -3.40 | -0.49 |
| Tata Communications Ltd. | 1656.9 | 1621.6 | -35.30 | -2.13 |
| Tata Elxsi Ltd. | 4824 | 4821 | -3.00 | -0.06 |
| Tata Motors Passenger Vehicles Ltd. | 380.25 | 377.25 | -3.00 | -0.79 |
| Tata Technologies Ltd. | 598.25 | 597.45 | -0.80 | -0.13 |
| Tech Mahindra Ltd. | 1534.4 | 1512.7 | -21.70 | -1.41 |
| The Indian Hotels Company Ltd. | 699.9 | 691 | -8.90 | -1.27 |
| Trent Ltd. | 4252 | 4229.5 | -22.50 | -0.53 |
| TVS Motor Company Ltd. | 3864.6 | 3807.4 | -57.20 | -1.48 |
| United Spirits Ltd. | 1402.4 | 1401 | -1.40 | -0.10 |
| Vishal Mega Mart Ltd. | 121.91 | 120.07 | -1.84 | -1.51 |
| Wipro Ltd. | 214.09 | 213.26 | -0.83 | -0.39 |
| Zee Entertainment Enterprises Ltd. | 96.2 | 94.73 | -1.47 | -1.53 |
Market Stats
Advances
158
Declines
58
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1109 | 1135.8 | 1093.9 | 1126.8 | 1119.6 | -7.20 | -0.64 | 761308 | 85.24 | 1318 | 395.1 | 2026-02-16 15:55:29 |
| ABB India Ltd. | ABB | 5781 | 5914 | 5742.5 | 5780.5 | 5888 | 107.50 | 1.86 | 188248 | 110.84 | 9149.95 | 2640 | 2026-02-16 15:58:40 |
| ACC Ltd. | ACC | 1638 | 1648.9 | 1620.2 | 1637.1 | 1632.2 | -4.90 | -0.30 | 146223 | 23.87 | 2844 | 1592.35 | 2026-02-16 15:56:11 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 977 | 1007.5 | 972.3 | 988 | 1003.45 | 15.45 | 1.56 | 976113 | 97.95 | 4236.75 | 588 | 2026-02-16 15:59:13 |
| Adani Enterprises Ltd. | ADANIENT | 2124.2 | 2190.9 | 2103.2 | 2136.6 | 2184.6 | 48.00 | 2.25 | 1824808 | 398.65 | 4190 | 1017.45 | 2026-02-16 15:59:29 |
| Adani Green Energy Ltd. | ADANIGREEN | 949.5 | 999 | 936.45 | 950.5 | 991.25 | 40.75 | 4.29 | 4171950 | 413.54 | 2572 | 439.1 | 2026-02-16 15:59:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1517.5 | 1545.5 | 1495.3 | 1519 | 1540.1 | 21.10 | 1.39 | 1644108 | 253.21 | 1621.4 | 395.1 | 2026-02-16 15:59:51 |
| Adani Power Ltd. | ADANIPOWER | 140.5 | 143.65 | 139.01 | 139.9 | 142.77 | 2.87 | 2.05 | 17314552 | 247.20 | 895.85 | 128.1 | 2026-02-16 15:59:58 |
| Adani Total Gas Ltd. | ATGL | 521 | 533 | 515.1 | 519.9 | 529.05 | 9.15 | 1.76 | 370260 | 19.59 | 4000 | 507.05 | 2026-02-16 15:59:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 335 | 345.8 | 331.1 | 336.2 | 345.05 | 8.85 | 2.63 | 4781245 | 164.98 | 369.3 | 105.3 | 2026-02-16 15:59:36 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 73.8 | 74.4 | 72.11 | 73.8 | 72.48 | -1.32 | -1.79 | 4244074 | 30.76 | 364.4 | 59.8 | 2026-02-16 15:59:29 |
| Alkem Laboratories Ltd. | ALKEM | 5431 | 5537 | 5364 | 5402.5 | 5480.5 | 78.00 | 1.44 | 132794 | 72.78 | 6439.9 | 2855 | 2026-02-16 15:58:15 |
| Ambuja Cements Ltd. | AMBUJACEM | 520 | 526.4 | 513.2 | 519.45 | 524.7 | 5.25 | 1.01 | 705071 | 37.00 | 706.95 | 315.3 | 2026-02-16 15:58:14 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2245.9 | 2268.6 | 2199 | 2245.9 | 2217.4 | -28.50 | -1.27 | 712795 | 158.06 | 2301.4 | 941 | 2026-02-16 15:57:17 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7526.5 | 7631 | 7478 | 7542.5 | 7618 | 75.50 | 1.00 | 494924 | 377.03 | 8099.5 | 3987.85 | 2026-02-16 15:59:26 |
| Apollo Tyres Ltd. | APOLLOTYRE | 489.7 | 492 | 476.9 | 489.65 | 479.25 | -10.40 | -2.12 | 812390 | 38.93 | 584.9 | 225.45 | 2026-02-16 15:58:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 204.95 | 206.89 | 203 | 204.63 | 205.86 | 1.23 | 0.60 | 11066053 | 227.81 | 264.65 | 114.96 | 2026-02-16 15:59:57 |
| Asian Paints Ltd. | ASIANPAINT | 2360 | 2405.1 | 2356.8 | 2366.4 | 2397.2 | 30.80 | 1.30 | 683108 | 163.75 | 3582.9 | 2124.75 | 2026-02-16 15:59:17 |
| Astral Ltd. | ASTRAL | 1596.5 | 1644.5 | 1589.9 | 1596.5 | 1639.8 | 43.30 | 2.71 | 1221002 | 200.22 | 2454 | 1232.3 | 2026-02-16 15:59:43 |
| AU Small Finance Bank Ltd. | AUBANK | 990 | 1011 | 985.85 | 994.9 | 1010 | 15.10 | 1.52 | 2090281 | 211.12 | 1029.95 | 478.35 | 2026-02-16 15:58:19 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1142 | 1187.2 | 1141.9 | 1145.6 | 1184.6 | 39.00 | 3.40 | 1559869 | 184.78 | 1592 | 397.2 | 2026-02-16 15:58:27 |
| Avenue Supermarts Ltd. | DMART | 3850 | 3900.8 | 3842.3 | 3909.2 | 3880.7 | -28.50 | -0.73 | 239724 | 93.03 | 5484.85 | 3292 | 2026-02-16 15:53:48 |
| Axis Bank Ltd. | AXISBANK | 1324 | 1361.9 | 1324 | 1332.3 | 1358.3 | 26.00 | 1.95 | 5082167 | 690.31 | 1418.3 | 707.7 | 2026-02-16 15:59:47 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9710 | 9774.5 | 9643 | 9760 | 9697.5 | -62.50 | -0.64 | 88321 | 85.65 | 12774 | 3461.25 | 2026-02-16 15:58:47 |
| Bajaj Finance Ltd. | BAJFINANCE | 1023.05 | 1029.3 | 1003.3 | 1024.75 | 1012.75 | -12.00 | -1.17 | 4460636 | 451.75 | 9788 | 849 | 2026-02-16 15:59:50 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2023.2 | 2055 | 2022.2 | 2023.2 | 2050.9 | 27.70 | 1.37 | 812257 | 166.59 | 2195 | 1215 | 2026-02-16 15:59:19 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10881 | 11239 | 10862 | 10881 | 11133 | 252.00 | 2.32 | 46053 | 51.27 | 14763 | 5276.95 | 2026-02-16 15:58:53 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89.29 | 89.39 | 88.67 | 89.29 | 88.83 | -0.46 | -0.52 | 3130312 | 27.81 | 2026-02-16 15:59:49 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2613 | 2613 | 2548.5 | 2611.8 | 2575.7 | -36.10 | -1.38 | 130560 | 33.63 | 3375 | 1796.3 | 2026-02-16 15:57:36 |
| Bandhan Bank Ltd. | BANDHANBNK | 164.5 | 168.5 | 163.64 | 165.44 | 167.93 | 2.49 | 1.51 | 3521540 | 59.14 | 314.8 | 128.16 | 2026-02-16 15:59:54 |
| Bank Of Baroda | BANKBARODA | 285.9 | 293.4 | 284.2 | 287.45 | 292.55 | 5.10 | 1.77 | 6149012 | 179.89 | 313.35 | 117 | 2026-02-16 15:59:52 |
| Bank Of India | BANKINDIA | 161 | 166.21 | 159.56 | 161.79 | 165.61 | 3.82 | 2.36 | 9299801 | 154.01 | 170.5 | 45.85 | 2026-02-16 15:58:31 |
| Bank Of Maharashtra | MAHABANK | 65.25 | 65.73 | 64.26 | 65.44 | 65.52 | 0.08 | 0.12 | 8923222 | 58.46 | 73.5 | 16.9 | 2026-02-16 15:59:40 |
| Berger Paints India Ltd. | BERGEPAINT | 462 | 465.35 | 458 | 462 | 462.4 | 0.40 | 0.09 | 240785 | 11.13 | 759 | 437.75 | 2026-02-16 15:58:35 |
| Bharat Dynamics Ltd. | BDL | 1240 | 1258.6 | 1227.7 | 1243.6 | 1253.7 | 10.10 | 0.81 | 637362 | 79.91 | 2958 | 785.75 | 2026-02-16 15:59:35 |
| Bharat Electronics Ltd. | BEL | 433.05 | 438.6 | 429.1 | 435.55 | 438 | 2.45 | 0.56 | 8156650 | 357.26 | 461.65 | 87 | 2026-02-16 15:59:55 |
| Bharat Forge Ltd. | BHARATFORG | 1739.1 | 1773.2 | 1720.2 | 1738.8 | 1727.4 | -11.40 | -0.66 | 2443341 | 422.06 | 1804.5 | 677.35 | 2026-02-16 15:58:30 |
| Bharat Heavy Electricals Ltd. | BHEL | 256 | 263.35 | 253 | 255.75 | 262.5 | 6.75 | 2.64 | 29358420 | 770.66 | 335.35 | 51.35 | 2026-02-16 15:59:51 |
| Bharat Petroleum Corporation Ltd. | BPCL | 372.65 | 375.3 | 369.05 | 374.1 | 374.35 | 0.25 | 0.07 | 1709180 | 63.98 | 687.95 | 234.01 | 2026-02-16 15:59:45 |
| Bharti Airtel Ltd. | BHARTIARTL | 2010 | 2032.2 | 1995 | 2004.7 | 2029.4 | 24.70 | 1.23 | 3455964 | 701.35 | 2174.5 | 686.2 | 2026-02-16 15:59:43 |
| Biocon Ltd. | BIOCON | 377 | 384.25 | 374.6 | 377.95 | 380.35 | 2.40 | 0.64 | 2108997 | 80.22 | 424.95 | 191.55 | 2026-02-16 15:59:41 |
| Blue Star Ltd. | BLUESTARCO | 2000 | 2006.5 | 1956.4 | 1997.2 | 1975.4 | -21.80 | -1.09 | 451670 | 89.22 | 2417 | 493.5 | 2026-02-16 15:57:56 |
| Bosch Ltd. | BOSCHLTD | 35695 | 35805 | 35275 | 35695 | 35485 | -210.00 | -0.59 | 9980 | 35.41 | 41945 | 15300 | 2026-02-16 15:45:20 |
| Britannia Industries Ltd. | BRITANNIA | 5980 | 6134 | 5964.5 | 5980.5 | 6106 | 125.50 | 2.10 | 255274 | 155.87 | 6469.9 | 3564.1 | 2026-02-16 15:58:15 |
| BSE Ltd. | BSE | 2810 | 2835.9 | 2726.3 | 3025.3 | 2804.6 | -220.70 | -7.30 | 12404624 | 3479.00 | 7588 | 406.2 | 2026-02-16 15:59:58 |
| Canara Bank | CANBK | 141 | 146.27 | 140.15 | 141.77 | 145.84 | 4.07 | 2.87 | 18090364 | 263.83 | 632.9 | 78.6 | 2026-02-16 15:59:33 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 677 | 691 | 676.55 | 680.15 | 688.75 | 8.60 | 1.26 | 1176827 | 81.05 | 874.7 | 212.1 | 2026-02-16 15:59:50 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1692 | 1721.4 | 1683.8 | 1709.4 | 1714.8 | 5.40 | 0.32 | 900028 | 154.34 | 1831.5 | 658 | 2026-02-16 15:59:07 |
| Cipla Ltd. | CIPLA | 1331 | 1358 | 1327.5 | 1331.5 | 1356.4 | 24.90 | 1.87 | 1616868 | 219.31 | 1702.05 | 852 | 2026-02-16 15:57:07 |
| Coal India Ltd. | COALINDIA | 408 | 423.85 | 406.6 | 408.95 | 422.5 | 13.55 | 3.31 | 9719418 | 410.65 | 543.55 | 207.6 | 2026-02-16 15:59:45 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1472.8 | 1482 | 1455 | 1472.8 | 1469.4 | -3.40 | -0.23 | 351246 | 51.61 | 2979.45 | 329.1 | 2026-02-16 15:59:33 |
| Coforge Ltd. | COFORGE | 1357.4 | 1399 | 1335 | 1361.8 | 1392.5 | 30.70 | 2.25 | 5116779 | 712.51 | 10026.8 | 1334 | 2026-02-16 15:59:47 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2120.6 | 2128.3 | 2100.7 | 2122.2 | 2118.6 | -3.60 | -0.17 | 154505 | 32.73 | 3890 | 1434.6 | 2026-02-16 15:57:56 |
| Container Corporation Of India Ltd. | CONCOR | 497 | 504.65 | 494 | 498.3 | 503.75 | 5.45 | 1.09 | 321857 | 16.21 | 1180 | 472.75 | 2026-02-16 15:57:02 |
| Cummins India Ltd. | CUMMINSIND | 4412.4 | 4540 | 4378.2 | 4412.4 | 4524.8 | 112.40 | 2.55 | 346855 | 156.94 | 4615 | 1103.8 | 2026-02-16 15:58:46 |
| Dabur India Ltd. | DABUR | 512.9 | 515.95 | 508.05 | 512.45 | 514.25 | 1.80 | 0.35 | 667469 | 34.32 | 672 | 433.3 | 2026-02-16 15:58:15 |
| Dalmia Bharat Ltd. | DALBHARAT | 2140.3 | 2146.2 | 2121 | 2140.3 | 2136.3 | -4.00 | -0.19 | 90196 | 19.27 | 2488.9 | 1476.05 | 2026-02-16 15:58:28 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1641.7 | 1641.7 | 1601.7 | 1641.8 | 1622.8 | -19.00 | -1.16 | 78997 | 12.82 | 3169 | 1514 | 2026-02-16 15:55:06 |
| Delhivery Ltd. | DELHIVERY | 420.55 | 422 | 415.95 | 420.55 | 418.1 | -2.45 | -0.58 | 1899792 | 79.43 | 621.95 | 236.53 | 2026-02-16 15:59:52 |
| Divi's Laboratories Ltd. | DIVISLAB | 6105.5 | 6222 | 6008.5 | 6168.5 | 6149.5 | -19.00 | -0.31 | 175634 | 108.01 | 7071.5 | 2730 | 2026-02-16 15:55:33 |
| Dixon Technologies (India) Ltd. | DIXON | 11540 | 11839 | 11363 | 11417 | 11751 | 334.00 | 2.93 | 600256 | 705.36 | 19148.9 | 2553 | 2026-02-16 15:59:47 |
| DLF Ltd. | DLF | 625.35 | 645.3 | 622 | 626.4 | 643.8 | 17.40 | 2.78 | 2231253 | 143.65 | 967.6 | 336.5 | 2026-02-16 15:59:44 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1405.7 | 1449 | 1396.4 | 1398.7 | 1420.8 | 22.10 | 1.58 | 141058 | 20.04 | 3653.95 | 1345.2 | 2026-02-16 15:52:26 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1257.1 | 1275.2 | 1257.1 | 1268.1 | 1269.4 | 1.30 | 0.10 | 469592 | 59.61 | 7107.45 | 1020 | 2026-02-16 15:59:55 |
| Eicher Motors Ltd. | EICHERMOT | 8078.5 | 8084.5 | 7968.5 | 8065 | 8010.5 | -54.50 | -0.68 | 589984 | 472.61 | 8119 | 2836 | 2026-02-16 15:59:42 |
| Escorts Kubota Ltd. | ESCORTS | 3586.6 | 3605 | 3505.8 | 3586.6 | 3521 | -65.60 | -1.83 | 85081 | 29.96 | 4420 | 1645 | 2026-02-16 15:57:49 |
| Eternal Ltd. | ETERNAL | 285.2 | 289.7 | 283.9 | 285.2 | 286.6 | 1.40 | 0.49 | 19958107 | 572.00 | 368.45 | 44.35 | 2026-02-16 15:58:15 |
| Fortis Healthcare Ltd. | FORTIS | 916.7 | 923.8 | 896.8 | 916.75 | 915.75 | -1.00 | -0.11 | 2094816 | 191.83 | 1104.3 | 245.5 | 2026-02-16 15:58:44 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 270.95 | 277.39 | 269.24 | 270.95 | 275.21 | 4.26 | 1.57 | 3543432 | 97.52 | 285.6 | 114.25 | 2026-02-16 15:59:26 |
| GAIL (India) Ltd. | GAIL | 161.68 | 165.1 | 161.3 | 161.69 | 164.82 | 3.13 | 1.94 | 10223455 | 168.50 | 246.3 | 83 | 2026-02-16 15:59:01 |
| Gland Pharma Ltd. | GLAND | 1748.9 | 1816.5 | 1748.9 | 1780.8 | 1808.2 | 27.40 | 1.54 | 98153 | 17.75 | 2607 | 861 | 2026-02-16 15:58:17 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1997.6 | 2037.4 | 1988 | 1997.6 | 2030.5 | 32.90 | 1.65 | 642831 | 130.53 | 2284.8 | 361.4 | 2026-02-16 15:59:36 |
| GMR Airports Ltd. | GMRAIRPORT | 95.15 | 101.4 | 95.15 | 94.03 | 100.52 | 6.49 | 6.90 | 50976360 | 512.41 | 110.36 | 33.35 | 2026-02-16 15:59:23 |
| Godrej Consumer Products Ltd. | GODREJCP | 1175 | 1220 | 1171.8 | 1195.4 | 1203.8 | 8.40 | 0.70 | 1597137 | 192.26 | 1541.85 | 793.85 | 2026-02-16 15:51:35 |
| Godrej Properties Ltd. | GODREJPROP | 1795.7 | 1841.9 | 1786 | 1806.6 | 1832.7 | 26.10 | 1.44 | 1100804 | 201.74 | 3402.7 | 1005 | 2026-02-16 15:58:22 |
| Grasim Industries Ltd. | GRASIM | 2870 | 2918 | 2861.3 | 2888 | 2912.7 | 24.70 | 0.86 | 285131 | 83.05 | 2979 | 1527.05 | 2026-02-16 15:50:51 |
| Gujarat Gas Ltd. | GUJGASLTD | 424.4 | 429.8 | 412.85 | 424.4 | 417.7 | -6.70 | -1.58 | 132549 | 5.54 | 689.95 | 360.25 | 2026-02-16 15:49:38 |
| Havells India Ltd. | HAVELLS | 1404 | 1428.5 | 1396.2 | 1404 | 1420.7 | 16.70 | 1.19 | 369629 | 52.51 | 2106 | 1024.5 | 2026-02-16 15:58:27 |
| HCL Technologies Ltd. | HCLTECH | 1451.1 | 1467 | 1446.8 | 1455.2 | 1461.8 | 6.60 | 0.45 | 2388700 | 349.18 | 2012.2 | 882 | 2026-02-16 15:59:11 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2807.8 | 2847.7 | 2790.5 | 2813.2 | 2842.2 | 29.00 | 1.03 | 272866 | 77.55 | 5934.5 | 1589.5 | 2026-02-16 15:59:06 |
| HDFC Bank Ltd. | HDFCBANK | 903.9 | 929.5 | 902.1 | 903.9 | 925.8 | 21.90 | 2.42 | 18806989 | 1741.15 | 2037.7 | 901 | 2026-02-16 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 693 | 708.4 | 693 | 696.8 | 703.9 | 7.10 | 1.02 | 1975111 | 139.03 | 820.75 | 457.8 | 2026-02-16 15:59:36 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5578 | 5623.5 | 5459 | 5584 | 5492 | -92.00 | -1.65 | 285719 | 156.92 | 6388.5 | 2246 | 2026-02-16 15:59:38 |
| Hindalco Industries Ltd. | HINDALCO | 895 | 910.3 | 889.5 | 909 | 907.45 | -1.55 | -0.17 | 6943209 | 630.06 | 1029.8 | 358.8 | 2026-02-16 15:59:45 |
| Hindustan Aeronautics Ltd. | HAL | 4228.7 | 4235.5 | 4170 | 4212.4 | 4226.1 | 13.70 | 0.33 | 1126991 | 476.28 | 5674.75 | 1771.25 | 2026-02-16 15:59:23 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 448 | 452.6 | 445 | 450.2 | 452.05 | 1.85 | 0.41 | 879388 | 39.75 | 594.8 | 200.05 | 2026-02-16 15:55:51 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2308.1 | 2327 | 2288.1 | 2305.2 | 2319 | 13.80 | 0.60 | 2036833 | 472.34 | 3035 | 2136 | 2026-02-16 15:59:34 |
| Hitachi Energy India Ltd. | POWERINDIA | 22450 | 22870 | 22350 | 22418 | 22824 | 406.00 | 1.81 | 61541 | 140.46 | 23140 | 2840.1 | 2026-02-16 15:57:06 |
| Hyundai Motor India Ltd. | HYUNDAI | 2161 | 2170.9 | 2153.3 | 2179.5 | 2165.4 | -14.10 | -0.65 | 287149 | 62.18 | 2026-02-16 15:55:32 | ||
| ICICI Bank Ltd. | ICICIBANK | 1404 | 1414 | 1400.5 | 1414.6 | 1411.6 | -3.00 | -0.21 | 5000042 | 705.81 | 1500 | 796 | 2026-02-16 15:59:45 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1902.4 | 1935 | 1902.4 | 1916.1 | 1922 | 5.90 | 0.31 | 363587 | 69.88 | 2301.9 | 1049.05 | 2026-02-16 15:56:27 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 643 | 643.75 | 633.7 | 643.65 | 640.85 | -2.80 | -0.44 | 295460 | 18.93 | 796.8 | 380.7 | 2026-02-16 15:57:26 |
| IDBI Bank Ltd. | IDBI | 110.5 | 112.25 | 108.91 | 110.75 | 111.88 | 1.13 | 1.02 | 12387797 | 138.59 | 118.38 | 38.65 | 2026-02-16 15:59:51 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.01 | 83.11 | 80.93 | 81.54 | 82.91 | 1.37 | 1.68 | 11738223 | 97.32 | 100.7 | 43.05 | 2026-02-16 15:59:54 |
| Indian Bank | INDIANB | 869 | 892.4 | 863.1 | 873.7 | 888.9 | 15.20 | 1.74 | 1290153 | 114.68 | 923 | 173 | 2026-02-16 15:59:35 |
| Indian Oil Corporation Ltd. | IOC | 175.9 | 175.9 | 173.45 | 176.77 | 175.15 | -1.62 | -0.92 | 6184219 | 108.32 | 196.8 | 65.2 | 2026-02-16 15:59:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 617.35 | 617.35 | 606.15 | 617.5 | 613.5 | -4.00 | -0.65 | 2330789 | 142.99 | 1138.9 | 557.1 | 2026-02-16 15:59:34 |
| Indian Railway Finance Corporation Ltd. | IRFC | 111.44 | 113.42 | 110.57 | 111.44 | 113.18 | 1.74 | 1.56 | 13966955 | 158.08 | 229 | 20.8 | 2026-02-16 15:59:40 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 123.4 | 127.75 | 122.26 | 123.56 | 127.07 | 3.51 | 2.84 | 12339521 | 156.80 | 2026-02-16 15:59:16 | ||
| Indraprastha Gas Ltd. | IGL | 168.47 | 172.8 | 166.99 | 166.51 | 171.2 | 4.69 | 2.82 | 7930421 | 135.77 | 570.35 | 163 | 2026-02-16 15:59:43 |
| Indus Towers Ltd. | INDUSTOWER | 466.6 | 475.15 | 463.65 | 466.6 | 473.7 | 7.10 | 1.52 | 5723670 | 271.13 | 475.15 | 135.15 | 2026-02-16 15:58:30 |
| IndusInd Bank Ltd. | INDUSINDBK | 930 | 933.7 | 912.15 | 926.05 | 931.9 | 5.85 | 0.63 | 2098887 | 195.60 | 1694.5 | 606 | 2026-02-16 15:59:16 |
| Info Edge (India) Ltd. | NAUKRI | 1122 | 1151.9 | 1116.6 | 1141.1 | 1125.2 | -15.90 | -1.39 | 1106994 | 124.56 | 9128.9 | 1104.2 | 2026-02-16 15:57:55 |
| Infosys Ltd. | INFY | 1373.7 | 1376 | 1338.3 | 1369.1 | 1365.6 | -3.50 | -0.26 | 14621891 | 1996.77 | 2006.45 | 1185.3 | 2026-02-16 15:59:54 |
| Interglobe Aviation Ltd. | INDIGO | 4929 | 4976.3 | 4903 | 4929.2 | 4940.8 | 11.60 | 0.24 | 425143 | 210.05 | 6232.5 | 1676 | 2026-02-16 15:51:00 |
| Ipca Laboratories Ltd. | IPCALAB | 1475 | 1530 | 1451 | 1485.4 | 1495.1 | 9.70 | 0.65 | 193985 | 29.00 | 1755.9 | 669.8 | 2026-02-16 15:57:55 |
| ITC Hotels Ltd. | ITCHOTELS | 180 | 180.6 | 176.86 | 180.13 | 179.56 | -0.57 | -0.32 | 2971275 | 53.35 | 2026-02-16 15:59:33 | ||
| ITC Ltd. | ITC | 313.75 | 318.25 | 313.15 | 313.75 | 317.95 | 4.20 | 1.34 | 11693763 | 371.80 | 528.5 | 302 | 2026-02-16 15:59:47 |
| Jindal Steel Ltd. | JINDALSTEL | 1168 | 1214 | 1165 | 1184.7 | 1210.9 | 26.20 | 2.21 | 939983 | 113.82 | 1214 | 377 | 2026-02-16 15:57:17 |
| JIO Financial Services Ltd. | JIOFIN | 262.05 | 263.25 | 259.55 | 263.95 | 262.55 | -1.40 | -0.53 | 13826571 | 363.02 | 2026-02-16 15:59:19 | ||
| JSW Energy Ltd. | JSWENERGY | 471.5 | 492.25 | 470 | 474.7 | 489.95 | 15.25 | 3.21 | 2229748 | 109.25 | 804.9 | 204.65 | 2026-02-16 15:59:51 |
| JSW Infrastructure Ltd. | JSWINFRA | 257.45 | 262.75 | 256.25 | 257.45 | 261.9 | 4.45 | 1.73 | 777434 | 20.36 | 2026-02-16 15:58:54 | ||
| JSW Steel Ltd. | JSWSTEEL | 1229.9 | 1249.9 | 1226.5 | 1232 | 1248.2 | 16.20 | 1.31 | 627073 | 78.27 | 1261.9 | 614.2 | 2026-02-16 15:58:51 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 532.95 | 536 | 526.1 | 533.1 | 534.55 | 1.45 | 0.27 | 541328 | 28.94 | 796.75 | 412.1 | 2026-02-16 15:59:34 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 418.05 | 431.75 | 415 | 418.05 | 427.05 | 9.00 | 2.15 | 4983795 | 212.83 | 795.4 | 69 | 2026-02-16 15:59:30 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 419 | 426.7 | 418.25 | 420.65 | 425.6 | 4.95 | 1.18 | 12403028 | 527.87 | 2301.9 | 400.5 | 2026-02-16 15:59:47 |
| KPIT Technologies Ltd. | KPITTECH | 860.4 | 884.1 | 855.1 | 861.7 | 880.3 | 18.60 | 2.16 | 1230784 | 108.35 | 1928.7 | 521.05 | 2026-02-16 15:59:47 |
| L&T Finance Ltd. | LTF | 284 | 295.45 | 281.2 | 285.1 | 294 | 8.90 | 3.12 | 6790971 | 199.65 | 329.45 | 72 | 2026-02-16 15:59:20 |
| L&T Technology Services Ltd. | LTTS | 3509.3 | 3616.1 | 3454 | 3509.3 | 3518.4 | 9.10 | 0.26 | 177254 | 62.37 | 6000 | 3215.85 | 2026-02-16 15:59:27 |
| Larsen & Toubro Ltd. | LT | 4170 | 4206 | 4135.3 | 4173.9 | 4201.5 | 27.60 | 0.66 | 852552 | 358.20 | 4206 | 1797.4 | 2026-02-16 15:59:42 |
| Laurus Labs Ltd. | LAURUSLABS | 1014.5 | 1024.55 | 1006.1 | 1010.6 | 1012.45 | 1.85 | 0.18 | 927968 | 93.95 | 1141 | 278.85 | 2026-02-16 15:52:16 |
| LIC Housing Finance Ltd. | LICHSGFIN | 507 | 512.5 | 502.8 | 507.65 | 511.15 | 3.50 | 0.69 | 916231 | 46.83 | 826.75 | 315.1 | 2026-02-16 15:59:34 |
| Life Insurance Corporation of India | LICI | 862.4 | 870.85 | 853.55 | 862.4 | 869.15 | 6.75 | 0.78 | 716917 | 62.31 | 1222 | 530.05 | 2026-02-16 15:59:33 |
| Lodha Developers Ltd. | LODHA | 1073.4 | 1100 | 1060.2 | 1073.6 | 1097.9 | 24.30 | 2.26 | 692541 | 76.03 | 1649.95 | 355.5 | 2026-02-16 15:58:54 |
| LTIMindtree Ltd. | LTIM | 5100 | 5144 | 5057 | 5115.5 | 5118.5 | 3.00 | 0.06 | 216966 | 111.05 | 6767.95 | 3802 | 2026-02-16 15:55:54 |
| Lupin Ltd. | LUPIN | 2219.3 | 2238.8 | 2191.9 | 2199.3 | 2221.5 | 22.20 | 1.01 | 1256981 | 279.24 | 2402.9 | 623 | 2026-02-16 15:58:31 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 363.45 | 371.5 | 358 | 363.45 | 369.55 | 6.10 | 1.68 | 990453 | 36.60 | 410 | 176.1 | 2026-02-16 15:59:09 |
| Mahindra & Mahindra Ltd. | M&M | 3535 | 3549.5 | 3469 | 3533.4 | 3509.7 | -23.70 | -0.67 | 1562001 | 548.22 | 3839.9 | 1123.4 | 2026-02-16 15:54:52 |
| Mankind Pharma Ltd. | MANKIND | 2055 | 2085.5 | 2051.7 | 2060.5 | 2083.3 | 22.80 | 1.11 | 220437 | 45.92 | 3054.8 | 1242 | 2026-02-16 15:59:20 |
| Marico Ltd. | MARICO | 762.55 | 774 | 757 | 760.15 | 772.85 | 12.70 | 1.67 | 731192 | 56.51 | 780 | 462.7 | 2026-02-16 15:59:27 |
| Maruti Suzuki India Ltd. | MARUTI | 15237 | 15299 | 14960 | 15237 | 15051 | -186.00 | -1.22 | 210175 | 316.33 | 17370 | 8076.05 | 2026-02-16 15:51:23 |
| Max Financial Services Ltd. | MFSL | 1815.9 | 1857.4 | 1815.9 | 1824.9 | 1848.3 | 23.40 | 1.28 | 693364 | 128.15 | 1857.4 | 599.1 | 2026-02-16 15:57:52 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1057.9 | 1077.15 | 1044 | 1053.6 | 1075.85 | 22.25 | 2.11 | 2524162 | 271.56 | 1314.3 | 354.1 | 2026-02-16 15:57:10 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2350 | 2364.9 | 2320.4 | 2350.2 | 2357.5 | 7.30 | 0.31 | 543673 | 128.17 | 5860 | 278.55 | 2026-02-16 15:59:20 |
| Mphasis Ltd. | MPHASIS | 2441 | 2481.4 | 2426.5 | 2458.4 | 2461.5 | 3.10 | 0.13 | 506975 | 124.79 | 3237.95 | 1660.05 | 2026-02-16 15:57:37 |
| MRF Ltd. | MRF | 150105 | 150990 | 146100 | 150105 | 147075 | -3030.00 | -2.02 | 6265 | 92.14 | 163600 | 78689.95 | 2026-02-16 15:59:46 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3580 | 3580 | 3450 | 3586.1 | 3498.2 | -87.90 | -2.45 | 1558907 | 545.34 | 4149.5 | 911.25 | 2026-02-16 15:59:58 |
| Nestle India Ltd. | NESTLEIND | 1276.7 | 1295.5 | 1274.2 | 1282.6 | 1289.8 | 7.20 | 0.56 | 456222 | 58.84 | 24745 | 1084.7 | 2026-02-16 15:58:50 |
| NHPC Ltd. | NHPC | 75.47 | 77.44 | 74.65 | 75.47 | 77.04 | 1.57 | 2.08 | 10917667 | 84.11 | 118.4 | 33.35 | 2026-02-16 15:59:24 |
| NMDC Ltd. | NMDC | 79.32 | 80.64 | 78.45 | 79.43 | 80.46 | 1.03 | 1.30 | 15298184 | 123.09 | 286.35 | 59.53 | 2026-02-16 15:59:08 |
| NTPC Green Energy Ltd. | NTPCGREEN | 88.5 | 89.7 | 88 | 89.01 | 89.53 | 0.52 | 0.58 | 1909531 | 17.10 | 2026-02-16 15:58:26 | ||
| NTPC Ltd. | NTPC | 362.6 | 369.65 | 362.5 | 363 | 369.1 | 6.10 | 1.68 | 6292850 | 232.27 | 448.45 | 152.6 | 2026-02-16 15:59:28 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1544.8 | 1568.4 | 1536.9 | 1547.6 | 1564.1 | 16.50 | 1.07 | 217779 | 34.06 | 2343.65 | 790.1 | 2026-02-16 15:55:27 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 267.65 | 272.2 | 265.65 | 267.4 | 271.55 | 4.15 | 1.55 | 13247757 | 359.74 | 345 | 121.5 | 2026-02-16 15:58:34 |
| Oil India Ltd. | OIL | 453.6 | 464.8 | 452.15 | 455.25 | 463.8 | 8.55 | 1.88 | 3149289 | 146.06 | 767.9 | 167.85 | 2026-02-16 15:59:55 |
| One97 Communications Ltd. | PAYTM | 1120.5 | 1126.9 | 1101.8 | 1126.3 | 1123.1 | -3.20 | -0.28 | 2605903 | 292.67 | 1381.8 | 310 | 2026-02-16 15:57:57 |
| Oracle Financial Services Software Ltd. | OFSS | 6639 | 6758.5 | 6609 | 6639 | 6699 | 60.00 | 0.90 | 155949 | 104.47 | 13220 | 2883.25 | 2026-02-16 15:59:33 |
| Page Industries Ltd. | PAGEIND | 33550 | 33695 | 33230 | 33530 | 33425 | -105.00 | -0.31 | 8016 | 26.79 | 54349.1 | 31740 | 2026-02-16 15:49:32 |
| Patanjali Foods Ltd. | PATANJALI | 519.05 | 526.5 | 515.55 | 521.25 | 525.7 | 4.45 | 0.85 | 1260588 | 66.27 | 2011 | 480 | 2026-02-16 15:58:26 |
| PB Fintech Ltd. | POLICYBZR | 1523.9 | 1528.5 | 1491.8 | 1523.8 | 1502.9 | -20.90 | -1.37 | 2563922 | 385.33 | 2246.9 | 356.2 | 2026-02-16 15:59:14 |
| Persistent Systems Ltd. | PERSISTENT | 5485 | 5597 | 5440.5 | 5479 | 5582 | 103.00 | 1.88 | 501990 | 280.21 | 8900 | 3092.05 | 2026-02-16 15:58:32 |
| Petronet LNG Ltd. | PETRONET | 288.3 | 295.25 | 287.35 | 290.4 | 294.7 | 4.30 | 1.48 | 1110180 | 32.72 | 384.2 | 193.55 | 2026-02-16 15:58:51 |
| PI Industries Ltd. | PIIND | 3089.7 | 3167.4 | 3021.7 | 3150.6 | 3054.5 | -96.10 | -3.05 | 600277 | 183.35 | 4804.05 | 2868.9 | 2026-02-16 15:57:50 |
| Pidilite Industries Ltd. | PIDILITIND | 1470 | 1494 | 1465.2 | 1479.3 | 1487.3 | 8.00 | 0.54 | 217908 | 32.41 | 3415 | 1398.8 | 2026-02-16 15:58:55 |
| Polycab India Ltd. | POLYCAB | 7617.5 | 7674 | 7536 | 7587.5 | 7636 | 48.50 | 0.64 | 107865 | 82.37 | 7948 | 2310 | 2026-02-16 15:50:24 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 462 | 479.6 | 458.6 | 464.15 | 460.7 | -3.45 | -0.74 | 1446943 | 66.66 | 570.4 | 243 | 2026-02-16 15:59:58 |
| Power Finance Corporation Ltd. | PFC | 400.1 | 413.25 | 397.25 | 400.55 | 411.8 | 11.25 | 2.81 | 4725398 | 194.59 | 580 | 100.85 | 2026-02-16 15:59:36 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288 | 300.95 | 287.25 | 287.2 | 300.5 | 13.30 | 4.63 | 22196951 | 667.02 | 366.25 | 186.35 | 2026-02-16 15:59:45 |
| Premier Energies Ltd. | PREMIERENE | 753.65 | 767.4 | 750.35 | 759.2 | 762.95 | 3.75 | 0.49 | 646849 | 49.35 | 2026-02-16 15:58:27 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1495.3 | 1539.6 | 1495.3 | 1519.1 | 1527.8 | 8.70 | 0.57 | 601273 | 91.86 | 2074.8 | 391 | 2026-02-16 15:58:01 |
| Punjab National Bank | PNB | 118 | 120.95 | 117.55 | 118.76 | 120.57 | 1.81 | 1.52 | 12112770 | 146.04 | 142.9 | 32.15 | 2026-02-16 15:59:59 |
| Rail Vikas Nigam Ltd. | RVNL | 306.5 | 311.9 | 304.1 | 308.95 | 309.65 | 0.70 | 0.23 | 5843907 | 180.96 | 647 | 30.55 | 2026-02-16 15:58:43 |
| REC Ltd. | RECLTD | 346.1 | 354.15 | 343.2 | 346.9 | 353.5 | 6.60 | 1.90 | 6203921 | 219.31 | 654 | 91.05 | 2026-02-16 15:59:43 |
| Reliance Industries Ltd. | RELIANCE | 1420.1 | 1439.6 | 1409.3 | 1419.6 | 1437.1 | 17.50 | 1.23 | 5896514 | 847.39 | 3217.6 | 1114.85 | 2026-02-16 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130.5 | 132.94 | 129.35 | 131.26 | 132.31 | 1.05 | 0.80 | 10892515 | 144.12 | 216.99 | 61.8 | 2026-02-16 15:58:47 |
| SBI Cards And Payment Services Ltd. | SBICARD | 757.05 | 779 | 751.3 | 760.7 | 772.2 | 11.50 | 1.51 | 2958838 | 228.48 | 1028.65 | 647.95 | 2026-02-16 15:57:03 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2033.9 | 2050.3 | 2023.8 | 2034.2 | 2042.4 | 8.20 | 0.40 | 580680 | 118.60 | 2109.6 | 1054 | 2026-02-16 15:56:24 |
| Shree Cement Ltd. | SHREECEM | 25940 | 26375 | 25915 | 26130 | 26315 | 185.00 | 0.71 | 11713 | 30.82 | 32490 | 20150 | 2026-02-16 15:48:29 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1065.8 | 1088.3 | 1052.8 | 1065.8 | 1085.4 | 19.60 | 1.84 | 5096496 | 553.17 | 3652.25 | 493.35 | 2026-02-16 15:59:46 |
| Siemens Energy India Ltd. | ENRIN | 2798 | 2870 | 2773.1 | 2740.1 | 2809.3 | 69.20 | 2.53 | 971754 | 272.99 | 2026-02-16 15:58:15 | ||
| Siemens Ltd. | SIEMENS | 3116.5 | 3226 | 3083.1 | 3116.5 | 3215.6 | 99.10 | 3.18 | 293293 | 94.31 | 8129.9 | 2450 | 2026-02-16 15:59:27 |
| SJVN Ltd. | SJVN | 76.26 | 78.36 | 75.57 | 76.67 | 77.81 | 1.14 | 1.49 | 5948963 | 46.29 | 170.5 | 27.9 | 2026-02-16 15:59:17 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 527.6 | 528.75 | 521.1 | 527.95 | 525.1 | -2.85 | -0.54 | 851902 | 44.73 | 768.65 | 380 | 2026-02-16 15:57:52 |
| SRF Ltd. | SRF | 2830 | 2852.1 | 2792.8 | 2833.4 | 2847.8 | 14.40 | 0.51 | 110372 | 31.43 | 3325 | 2040 | 2026-02-16 15:47:39 |
| State Bank Of India | SBIN | 1194 | 1212.3 | 1185.3 | 1198.6 | 1208.1 | 9.50 | 0.79 | 14972739 | 1808.86 | 1212.3 | 499.35 | 2026-02-16 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 158 | 160.14 | 157.25 | 159.28 | 159.58 | 0.30 | 0.19 | 8429730 | 134.52 | 175.35 | 73.2 | 2026-02-16 15:58:13 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1697.5 | 1715 | 1693.4 | 1697.5 | 1700.5 | 3.00 | 0.18 | 1247403 | 212.12 | 1960.35 | 856.8 | 2026-02-16 15:58:29 |
| Sun TV Network Ltd. | SUNTV | 578.8 | 580.9 | 567.35 | 576.4 | 577.5 | 1.10 | 0.19 | 126958 | 7.33 | 921 | 393.8 | 2026-02-16 15:49:22 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5299 | 5410 | 5261.5 | 5289.5 | 5331 | 41.50 | 0.78 | 36845 | 19.64 | 5555 | 1976.25 | 2026-02-16 15:45:43 |
| Supreme Industries Ltd. | SUPREMEIND | 3774.9 | 3893.6 | 3749.5 | 3774.9 | 3885.8 | 110.90 | 2.94 | 171503 | 66.64 | 6460 | 1820 | 2026-02-16 15:59:56 |
| Suzlon Energy Ltd. | SUZLON | 45.67 | 46.33 | 45.34 | 45.67 | 46.21 | 0.54 | 1.18 | 39325966 | 181.73 | 86.04 | 6.6 | 2026-02-16 15:59:54 |
| Syngene International Ltd. | SYNGENE | 437.05 | 446 | 432.8 | 434.35 | 435.05 | 0.70 | 0.16 | 853243 | 37.12 | 960.6 | 426.5 | 2026-02-16 15:58:52 |
| Tata Chemicals Ltd. | TATACHEM | 688 | 695 | 684.25 | 695.25 | 691.85 | -3.40 | -0.49 | 583745 | 40.39 | 1247.35 | 684.25 | 2026-02-16 15:59:40 |
| Tata Communications Ltd. | TATACOMM | 1625.1 | 1645.8 | 1615 | 1656.9 | 1621.6 | -35.30 | -2.13 | 100016 | 16.22 | 2175 | 1070.35 | 2026-02-16 15:55:59 |
| Tata Consultancy Services Ltd. | TCS | 2700 | 2719.8 | 2671 | 2692.2 | 2706.6 | 14.40 | 0.53 | 2918730 | 789.98 | 4592.25 | 2585 | 2026-02-16 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1128.5 | 1141.8 | 1117.1 | 1132.2 | 1139.2 | 7.00 | 0.62 | 780629 | 88.93 | 1262.6 | 686.6 | 2026-02-16 15:50:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4824 | 4845 | 4750 | 4824 | 4821 | -3.00 | -0.06 | 215518 | 103.90 | 10760 | 4700 | 2026-02-16 15:59:28 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 378.3 | 379.6 | 375.1 | 380.25 | 377.25 | -3.00 | -0.79 | 5004467 | 188.79 | 1179 | 335.6 | 2026-02-16 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 372 | 384.25 | 370.9 | 374.1 | 382.1 | 8.00 | 2.14 | 3884952 | 148.44 | 494.85 | 182.35 | 2026-02-16 15:59:54 |
| Tata Steel Ltd. | TATASTEEL | 201 | 206.12 | 200.55 | 203.18 | 205.81 | 2.63 | 1.29 | 17932490 | 369.07 | 211.1 | 95 | 2026-02-16 15:59:57 |
| Tata Technologies Ltd. | TATATECH | 598 | 601.35 | 592.25 | 598.25 | 597.45 | -0.80 | -0.13 | 657508 | 39.28 | 2026-02-16 15:59:34 | ||
| Tech Mahindra Ltd. | TECHM | 1526 | 1541.9 | 1494.7 | 1534.4 | 1512.7 | -21.70 | -1.41 | 1873472 | 283.40 | 1854 | 981.05 | 2026-02-16 15:59:32 |
| The Federal Bank Ltd. | FEDERALBNK | 287.15 | 289.75 | 285.35 | 288.3 | 289 | 0.70 | 0.24 | 4743148 | 137.08 | 298.25 | 105.2 | 2026-02-16 15:58:45 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 780 | 808.3 | 775.2 | 781.2 | 787.2 | 6.00 | 0.77 | 114721 | 9.03 | 1187 | 104 | 2026-02-16 15:55:34 |
| The Indian Hotels Company Ltd. | INDHOTEL | 699.9 | 703.45 | 685.45 | 699.9 | 691 | -8.90 | -1.27 | 1206215 | 83.35 | 894.9 | 263.35 | 2026-02-16 15:57:36 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1720 | 1777 | 1720 | 1735.5 | 1773.4 | 37.90 | 2.18 | 91201 | 16.17 | 4137 | 1186.4 | 2026-02-16 15:53:17 |
| Titan Company Ltd. | TITAN | 4155 | 4196 | 4128.8 | 4179.2 | 4181.1 | 1.90 | 0.05 | 500349 | 209.20 | 4378.4 | 2269.6 | 2026-02-16 15:59:08 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4144.3 | 4324.9 | 4118 | 4078 | 4261.5 | 183.50 | 4.50 | 1639922 | 698.85 | 4324.9 | 1445.55 | 2026-02-16 15:56:42 |
| Torrent Power Ltd. | TORNTPOWER | 1445 | 1477 | 1439.8 | 1462.6 | 1471.4 | 8.80 | 0.60 | 471535 | 69.38 | 2037 | 430.85 | 2026-02-16 15:55:06 |
| Trent Ltd. | TRENT | 4234 | 4298 | 4202.5 | 4252 | 4229.5 | -22.50 | -0.53 | 698727 | 295.53 | 8345 | 1155 | 2026-02-16 15:59:23 |
| Tube Investments of India Ltd. | TIINDIA | 2490 | 2524 | 2479 | 2498.6 | 2504.4 | 5.80 | 0.23 | 138570 | 34.70 | 4810.8 | 2034.05 | 2026-02-16 15:55:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3860 | 3889.8 | 3793.6 | 3864.6 | 3807.4 | -57.20 | -1.48 | 333076 | 126.82 | 3909 | 925 | 2026-02-16 15:58:32 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12897 | 12997 | 12861 | 12963 | 12981 | 18.00 | 0.14 | 81768 | 106.14 | 13110 | 6005 | 2026-02-16 15:57:21 |
| Union Bank Of India | UNIONBANK | 178 | 184 | 176.08 | 178.87 | 183.09 | 4.22 | 2.36 | 8656305 | 158.49 | 184 | 38.3 | 2026-02-16 15:59:53 |
| United Spirits Ltd. | UNITDSPR | 1390.6 | 1406.2 | 1390.5 | 1402.4 | 1401 | -1.40 | -0.10 | 151661 | 21.25 | 1700 | 730.55 | 2026-02-16 15:58:55 |
| UPL Ltd. | UPL | 719.15 | 736.65 | 716.4 | 724.3 | 733.8 | 9.50 | 1.31 | 685996 | 50.34 | 812.2 | 451.85 | 2026-02-16 15:57:52 |
| Varun Beverages Ltd. | VBL | 447 | 458.85 | 444.3 | 449.3 | 455.85 | 6.55 | 1.46 | 2459060 | 112.10 | 1702.8 | 419.55 | 2026-02-16 15:59:38 |
| Vedanta Ltd. | VEDL | 669 | 681.45 | 665.25 | 673.65 | 679.8 | 6.15 | 0.91 | 6387272 | 434.21 | 769.8 | 208.1 | 2026-02-16 15:59:57 |
| Vishal Mega Mart Ltd. | VMM | 121.01 | 121.1 | 119.67 | 121.91 | 120.07 | -1.84 | -1.51 | 2841683 | 34.12 | 2026-02-16 15:59:51 | ||
| Vodafone Idea Ltd. | IDEA | 11.25 | 11.5 | 11.21 | 11.3 | 11.43 | 0.13 | 1.15 | 299017626 | 341.78 | 19.18 | 5.7 | 2026-02-16 15:59:48 |
| Voltas Ltd. | VOLTAS | 1530 | 1539.8 | 1517.4 | 1525.4 | 1530.6 | 5.20 | 0.34 | 300771 | 46.04 | 1944.9 | 737.2 | 2026-02-16 15:59:53 |
| Waaree Energies Ltd. | WAAREEENER | 3080 | 3132 | 3061.2 | 3096.2 | 3116.4 | 20.20 | 0.65 | 528283 | 164.63 | 2026-02-16 15:57:52 | ||
| Wipro Ltd. | WIPRO | 214.62 | 216.91 | 210.11 | 214.09 | 213.26 | -0.83 | -0.39 | 20754327 | 442.61 | 596 | 209.01 | 2026-02-16 15:59:45 |
| Yes Bank Ltd. | YESBANK | 20.76 | 20.99 | 20.7 | 20.86 | 20.96 | 0.10 | 0.48 | 46684058 | 97.85 | 32.85 | 14.4 | 2026-02-16 15:59:44 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 96.2 | 98.82 | 94.2 | 96.2 | 94.73 | -1.47 | -1.53 | 6532538 | 61.88 | 292 | 78.4 | 2026-02-16 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 905 | 916.45 | 905 | 904.7 | 910.45 | 5.75 | 0.64 | 438645 | 39.94 | 1324.3 | 350.25 | 2026-02-16 15:59:50 |