Select Exchange & Index:
NIFTY200
14324.70
updated on: 13-Nov-2026 [16:14]
Advances - 49 |
Declines - 171 |
Unchanged - 1
Overview
| Open | 14359.45 | Prev. Close | 14407.15 |
|---|---|---|---|
| Day High | 14399.35 | 52 Week High | 14700.95 |
| Day Low | 14271.90 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6923 | 7054.5 | 131.50 | 1.90 |
| Adani Energy Solutions Ltd. | 1434.1 | 1438.5 | 4.40 | 0.31 |
| APL Apollo Tubes Ltd. | 2225.7 | 2251.6 | 25.90 | 1.16 |
| Apollo Hospitals Enterprise Ltd. | 8515 | 8526 | 11.00 | 0.13 |
| Asian Paints Ltd. | 2536.5 | 2550 | 13.50 | 0.53 |
| Aurobindo Pharma Ltd. | 1807.2 | 1823.2 | 16.00 | 0.89 |
| Bajaj Finance Ltd. | 1115 | 1117 | 2.00 | 0.18 |
| Bank Of India | 151.41 | 154.1 | 2.69 | 1.78 |
| Bharat Heavy Electricals Ltd. | 431.2 | 436.3 | 5.10 | 1.18 |
| Bharti Airtel Ltd. | 2096 | 2106 | 10.00 | 0.48 |
| Blue Star Ltd. | 1582.5 | 1587.2 | 4.70 | 0.30 |
| BSE Ltd. | 3909.1 | 3937.7 | 28.60 | 0.73 |
| CG Power and Industrial Solutions Ltd. | 821.75 | 828 | 6.25 | 0.76 |
| Cummins India Ltd. | 4258.2 | 4369 | 110.80 | 2.60 |
| Dalmia Bharat Ltd. | 1486.5 | 1491.9 | 5.40 | 0.36 |
| Eicher Motors Ltd. | 7549 | 7650 | 101.00 | 1.34 |
| Fortis Healthcare Ltd. | 760 | 764 | 4.00 | 0.53 |
| FSN E-Commerce Ventures Ltd. | 360.3 | 365.2 | 4.90 | 1.36 |
| GAIL (India) Ltd. | 187.91 | 188 | 0.09 | 0.05 |
| GE Vernova T&D India Ltd. | 4200 | 4420 | 220.00 | 5.24 |
| Gland Pharma Ltd. | 3308.7 | 3334.1 | 25.40 | 0.77 |
| Hero MotoCorp Ltd. | 5342 | 5385 | 43.00 | 0.80 |
| Hindustan Unilever Ltd. | 1974 | 1992.9 | 18.90 | 0.96 |
| Hitachi Energy India Ltd. | 28545 | 31595 | 3050.00 | 10.68 |
| Indus Towers Ltd. | 386.95 | 396 | 9.05 | 2.34 |
| ITC Ltd. | 284.05 | 285 | 0.95 | 0.33 |
| Laurus Labs Ltd. | 2400 | 2424 | 24.00 | 1.00 |
| LIC Housing Finance Ltd. | 579 | 585.1 | 6.10 | 1.05 |
| Mahindra & Mahindra Financial Services Ltd. | 286.15 | 286.85 | 0.70 | 0.24 |
| Mankind Pharma Ltd. | 2638.6 | 2640 | 1.40 | 0.05 |
| Max Financial Services Ltd. | 1375 | 1401.1 | 26.10 | 1.90 |
| Max Healthcare Institute Ltd. | 946.3 | 947.1 | 0.80 | 0.08 |
| Mphasis Ltd. | 2410 | 2455 | 45.00 | 1.87 |
| Multi Commodity Exchange Of India Ltd. | 3624.7 | 3720 | 95.30 | 2.63 |
| Nestle India Ltd. | 1260.9 | 1263.2 | 2.30 | 0.18 |
| Oil & Natural Gas Corporation Ltd. | 224.5 | 225 | 0.50 | 0.22 |
| Oil India Ltd. | 440 | 441.5 | 1.50 | 0.34 |
| One97 Communications Ltd. | 1925 | 1939.9 | 14.90 | 0.77 |
| PB Fintech Ltd. | 1050.1 | 1105 | 54.90 | 5.23 |
| Premier Energies Ltd. | 895 | 895.9 | 0.90 | 0.10 |
| Punjab National Bank | 141.79 | 142.81 | 1.02 | 0.72 |
| Siemens Energy India Ltd. | 3037.7 | 3125.9 | 88.20 | 2.90 |
| Tata Chemicals Ltd. | 603.85 | 605.9 | 2.05 | 0.34 |
| Tata Communications Ltd. | 1743.4 | 1772.9 | 29.50 | 1.69 |
| The Fertilisers And Chemicals Travancore Ltd. | 801.9 | 808.2 | 6.30 | 0.79 |
| The Indian Hotels Company Ltd. | 882 | 890.3 | 8.30 | 0.94 |
| UPL Ltd. | 555.95 | 559.4 | 3.45 | 0.62 |
| Vishal Mega Mart Ltd. | 96 | 96.37 | 0.37 | 0.39 |
| Voltas Ltd. | 1114.7 | 1133.1 | 18.40 | 1.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1190.9 | 1176.8 | -14.10 | -1.18 |
| ACC Ltd. | 1240.6 | 1220.1 | -20.50 | -1.65 |
| Adani Enterprises Ltd. | 2741.5 | 2688 | -53.50 | -1.95 |
| Adani Green Energy Ltd. | 1422 | 1403 | -19.00 | -1.34 |
| Adani Ports and Special Economic Zone Ltd. | 1930 | 1903.3 | -26.70 | -1.38 |
| Adani Power Ltd. | 207.9 | 205.67 | -2.23 | -1.07 |
| Adani Total Gas Ltd. | 580.4 | 575.4 | -5.00 | -0.86 |
| Aditya Birla Capital Ltd. | 419.5 | 408 | -11.50 | -2.74 |
| Aditya Birla Fashion and Retail Ltd. | 39.53 | 39.29 | -0.24 | -0.61 |
| Alkem Laboratories Ltd. | 5302 | 5114 | -188.00 | -3.55 |
| Ambuja Cements Ltd. | 389.4 | 381.45 | -7.95 | -2.04 |
| Apollo Tyres Ltd. | 423.2 | 420.8 | -2.40 | -0.57 |
| Ashok Leyland Ltd. | 173.95 | 169.2 | -4.75 | -2.73 |
| Astral Ltd. | 1275 | 1254 | -21.00 | -1.65 |
| AU Small Finance Bank Ltd. | 979.35 | 967 | -12.35 | -1.26 |
| Avenue Supermarts Ltd. | 3454 | 3439.3 | -14.70 | -0.43 |
| Axis Bank Ltd. | 1342.9 | 1331 | -11.90 | -0.89 |
| Bajaj Auto Ltd. | 10945 | 10850 | -95.00 | -0.87 |
| Bajaj Finserv Ltd. | 1887.1 | 1865 | -22.10 | -1.17 |
| Bajaj Holdings & Investment Ltd. | 11265 | 11096 | -169.00 | -1.50 |
| Bajaj Housing Finance Ltd. | 82.5 | 81.46 | -1.04 | -1.26 |
| Balkrishna Industries Ltd. | 2296.7 | 2271.4 | -25.30 | -1.10 |
| Bandhan Bank Ltd. | 175.78 | 172.88 | -2.90 | -1.65 |
| Bank Of Baroda | 276.15 | 273.84 | -2.31 | -0.84 |
| Bank Of Maharashtra | 91.79 | 91.7 | -0.09 | -0.10 |
| Berger Paints India Ltd. | 479.45 | 475.5 | -3.95 | -0.82 |
| Bharat Dynamics Ltd. | 1055.1 | 1030 | -25.10 | -2.38 |
| Bharat Electronics Ltd. | 404.8 | 400.85 | -3.95 | -0.98 |
| Bharat Forge Ltd. | 1760 | 1750.5 | -9.50 | -0.54 |
| Bharat Petroleum Corporation Ltd. | 311.5 | 302 | -9.50 | -3.05 |
| Biocon Ltd. | 370.95 | 364.05 | -6.90 | -1.86 |
| Bosch Ltd. | 50500 | 49390 | -1110.00 | -2.20 |
| Britannia Industries Ltd. | 4796.9 | 4750.5 | -46.40 | -0.97 |
| Canara Bank | 133 | 130.91 | -2.09 | -1.57 |
| Cholamandalam Investment and Finance Company Ltd. | 1862 | 1850 | -12.00 | -0.64 |
| Cipla Ltd. | 1408.3 | 1391.8 | -16.50 | -1.17 |
| Coal India Ltd. | 404.3 | 403.5 | -0.80 | -0.20 |
| Cochin Shipyard Ltd. | 1196 | 1178 | -18.00 | -1.51 |
| Coforge Ltd. | 2034 | 2028 | -6.00 | -0.29 |
| Colgate-Palmolive (India) Ltd. | 1730 | 1714 | -16.00 | -0.92 |
| Container Corporation Of India Ltd. | 449.2 | 442.15 | -7.05 | -1.57 |
| Dabur India Ltd. | 383.3 | 380.5 | -2.80 | -0.73 |
| Deepak Nitrite Ltd. | 1625.2 | 1594.4 | -30.80 | -1.90 |
| Delhivery Ltd. | 440.5 | 436.3 | -4.20 | -0.95 |
| Divi's Laboratories Ltd. | 11485 | 11442 | -43.00 | -0.37 |
| Dixon Technologies (India) Ltd. | 12992 | 12798 | -194.00 | -1.49 |
| DLF Ltd. | 769.3 | 758.75 | -10.55 | -1.37 |
| Dr. Lal Pathlabs Ltd. | 2008.8 | 1993 | -15.80 | -0.79 |
| Dr. Reddy's Laboratories Ltd. | 1386.6 | 1380 | -6.60 | -0.48 |
| Escorts Kubota Ltd. | 2429.5 | 2401.8 | -27.70 | -1.14 |
| Eternal Ltd. | 364.35 | 363.65 | -0.70 | -0.19 |
| Glenmark Pharmaceuticals Ltd. | 2659.8 | 2640 | -19.80 | -0.74 |
| GMR Airports Ltd. | 100.1 | 99 | -1.10 | -1.10 |
| Godfrey Phillips India Ltd. | 1814.5 | 1807 | -7.50 | -0.41 |
| Godrej Consumer Products Ltd. | 876.5 | 870.75 | -5.75 | -0.66 |
| Godrej Properties Ltd. | 1879.5 | 1854.9 | -24.60 | -1.31 |
| Grasim Industries Ltd. | 3114.9 | 3034 | -80.90 | -2.60 |
| Havells India Ltd. | 1173.2 | 1161 | -12.20 | -1.04 |
| HCL Technologies Ltd. | 1380.8 | 1378 | -2.80 | -0.20 |
| HDFC Asset Management Company Ltd. | 2730 | 2663 | -67.00 | -2.45 |
| HDFC Bank Ltd. | 812.3 | 804 | -8.30 | -1.02 |
| HDFC Life Insurance Company Ltd. | 597.8 | 592.25 | -5.55 | -0.93 |
| Hindalco Industries Ltd. | 964 | 943.6 | -20.40 | -2.12 |
| Hindustan Aeronautics Ltd. | 4843.4 | 4809.8 | -33.60 | -0.69 |
| Hindustan Petroleum Corporation Ltd. | 390.6 | 381.5 | -9.10 | -2.33 |
| Hyundai Motor India Ltd. | 2103 | 2076 | -27.00 | -1.28 |
| ICICI Bank Ltd. | 1590 | 1583.6 | -6.40 | -0.40 |
| ICICI Lombard General Insurance Company Ltd. | 1700.6 | 1691.2 | -9.40 | -0.55 |
| IDBI Bank Ltd. | 80.65 | 80 | -0.65 | -0.81 |
| IDFC First Bank Ltd. | 80.93 | 79.54 | -1.39 | -1.72 |
| Indian Bank | 945.9 | 932.85 | -13.05 | -1.38 |
| Indian Oil Corporation Ltd. | 146.17 | 144.04 | -2.13 | -1.46 |
| Indian Railway Catering And Tourism Corporation Ltd. | 470.95 | 457.7 | -13.25 | -2.81 |
| Indian Railway Finance Corporation Ltd. | 85.29 | 83.3 | -1.99 | -2.33 |
| Indian Renewable Energy Development Agency Ltd. | 119.85 | 118.3 | -1.55 | -1.29 |
| Indraprastha Gas Ltd. | 143.34 | 142.33 | -1.01 | -0.70 |
| IndusInd Bank Ltd. | 931.35 | 914.4 | -16.95 | -1.82 |
| Info Edge (India) Ltd. | 1190 | 1187.6 | -2.40 | -0.20 |
| Infosys Ltd. | 1151.2 | 1141.5 | -9.70 | -0.84 |
| Interglobe Aviation Ltd. | 5660 | 5587.3 | -72.70 | -1.28 |
| Ipca Laboratories Ltd. | 1899.7 | 1884 | -15.70 | -0.83 |
| ITC Hotels Ltd. | 175.39 | 173.6 | -1.79 | -1.02 |
| Jindal Steel Ltd. | 1163.1 | 1157.8 | -5.30 | -0.46 |
| JIO Financial Services Ltd. | 231.2 | 227.5 | -3.70 | -1.60 |
| JSW Energy Ltd. | 519.65 | 514.55 | -5.10 | -0.98 |
| JSW Infrastructure Ltd. | 342.05 | 339.5 | -2.55 | -0.75 |
| JSW Steel Ltd. | 1352.1 | 1348 | -4.10 | -0.30 |
| Jubilant FoodWorks Ltd. | 440 | 437.75 | -2.25 | -0.51 |
| Kalyan Jewellers India Ltd. | 710.9 | 697 | -13.90 | -1.96 |
| Kotak Mahindra Bank Ltd. | 490.4 | 488.55 | -1.85 | -0.38 |
| KPIT Technologies Ltd. | 558.05 | 552 | -6.05 | -1.08 |
| L&T Finance Ltd. | 282.39 | 277.45 | -4.94 | -1.75 |
| L&T Technology Services Ltd. | 4266.9 | 4247.2 | -19.70 | -0.46 |
| Larsen & Toubro Ltd. | 4159.2 | 4143.8 | -15.40 | -0.37 |
| Life Insurance Corporation of India | 404 | 399.3 | -4.70 | -1.16 |
| Lodha Developers Ltd. | 1226 | 1220 | -6.00 | -0.49 |
| LTM Ltd. | 4304 | 4256.4 | -47.60 | -1.11 |
| Lupin Ltd. | 2015 | 1980.3 | -34.70 | -1.72 |
| Mahindra & Mahindra Ltd. | 3399 | 3333 | -66.00 | -1.94 |
| Marico Ltd. | 902 | 900 | -2.00 | -0.22 |
| Maruti Suzuki India Ltd. | 13024 | 12854 | -170.00 | -1.31 |
| Mazagon Dock Shipbuilders Ltd. | 1907 | 1890 | -17.00 | -0.89 |
| MRF Ltd. | 128600 | 127955 | -645.00 | -0.50 |
| Muthoot Finance Ltd. | 2932.9 | 2840 | -92.90 | -3.17 |
| NHPC Ltd. | 76.8 | 75.83 | -0.97 | -1.26 |
| NMDC Ltd. | 71.07 | 69.8 | -1.27 | -1.79 |
| NTPC Green Energy Ltd. | 83.56 | 82.97 | -0.59 | -0.71 |
| NTPC Ltd. | 323 | 319.1 | -3.90 | -1.21 |
| Oberoi Realty Ltd. | 1817 | 1797.6 | -19.40 | -1.07 |
| Oracle Financial Services Software Ltd. | 10000 | 9912 | -88.00 | -0.88 |
| Page Industries Ltd. | 31850 | 31325 | -525.00 | -1.65 |
| Patanjali Foods Ltd. | 430.8 | 421 | -9.80 | -2.27 |
| Persistent Systems Ltd. | 6030 | 6003 | -27.00 | -0.45 |
| Petronet LNG Ltd. | 335 | 324.05 | -10.95 | -3.27 |
| PI Industries Ltd. | 1740.2 | 1714.8 | -25.40 | -1.46 |
| Pidilite Industries Ltd. | 1579.7 | 1525.7 | -54.00 | -3.42 |
| Polycab India Ltd. | 8080.5 | 7904 | -176.50 | -2.18 |
| Poonawalla Fincorp Ltd. | 493 | 484.8 | -8.20 | -1.66 |
| Power Finance Corporation Ltd. | 339 | 334.25 | -4.75 | -1.40 |
| Power Grid Corporation Of India Ltd. | 259.45 | 257.45 | -2.00 | -0.77 |
| Prestige Estates Projects Ltd. | 1693.9 | 1650 | -43.90 | -2.59 |
| Rail Vikas Nigam Ltd. | 205.4 | 199.46 | -5.94 | -2.89 |
| REC Ltd. | 304.6 | 301.85 | -2.75 | -0.90 |
| Samvardhana Motherson International Ltd. | 165.83 | 164.8 | -1.03 | -0.62 |
| SBI Cards And Payment Services Ltd. | 590 | 578.3 | -11.70 | -1.98 |
| SBI Life Insurance Company Ltd. | 1819.5 | 1789.9 | -29.60 | -1.63 |
| Shree Cement Ltd. | 25205 | 24655 | -550.00 | -2.18 |
| Shriram Finance Ltd. | 1003.8 | 970 | -33.80 | -3.37 |
| Siemens Ltd. | 3670.9 | 3660 | -10.90 | -0.30 |
| SJVN Ltd. | 58.53 | 57.41 | -1.12 | -1.91 |
| Sona BLW Precision Forgings Ltd. | 926 | 919 | -7.00 | -0.76 |
| SRF Ltd. | 2476.9 | 2475 | -1.90 | -0.08 |
| State Bank Of India | 1086.5 | 1080 | -6.50 | -0.60 |
| Steel Authority Of India Ltd. | 177.7 | 176.2 | -1.50 | -0.84 |
| Sun Pharmaceutical Industries Ltd. | 1885 | 1880 | -5.00 | -0.27 |
| Sun TV Network Ltd. | 668.45 | 646.7 | -21.75 | -3.25 |
| Sundaram Finance Ltd. | 4419.9 | 4339.1 | -80.80 | -1.83 |
| Supreme Industries Ltd. | 3340 | 3307.5 | -32.50 | -0.97 |
| Suzlon Energy Ltd. | 38.86 | 38.25 | -0.61 | -1.57 |
| Swiggy Ltd. | 192.2 | 186.7 | -5.50 | -2.86 |
| Syngene International Ltd. | 447.8 | 444.3 | -3.50 | -0.78 |
| Tata Consultancy Services Ltd. | 2442.4 | 2407.5 | -34.90 | -1.43 |
| Tata Consumer Products Ltd. | 1085.3 | 1079 | -6.30 | -0.58 |
| Tata Elxsi Ltd. | 3862 | 3835 | -27.00 | -0.70 |
| Tata Motors Ltd. | 453.4 | 433.55 | -19.85 | -4.38 |
| Tata Motors Passenger Vehicles Ltd. | 297.25 | 287.4 | -9.85 | -3.31 |
| Tata Power Company Ltd. | 357 | 348 | -9.00 | -2.52 |
| Tata Steel Ltd. | 188 | 186.68 | -1.32 | -0.70 |
| Tata Technologies Ltd. | 683.35 | 668.8 | -14.55 | -2.13 |
| Tech Mahindra Ltd. | 1774 | 1764 | -10.00 | -0.56 |
| The Federal Bank Ltd. | 362.5 | 360.95 | -1.55 | -0.43 |
| The Phoenix Mills Ltd. | 2292 | 2255 | -37.00 | -1.61 |
| Titan Company Ltd. | 4921.9 | 4844.9 | -77.00 | -1.56 |
| Torrent Pharmaceuticals Ltd. | 4727.2 | 4670 | -57.20 | -1.21 |
| Torrent Power Ltd. | 1230.1 | 1221 | -9.10 | -0.74 |
| Trent Ltd. | 3180 | 3165.2 | -14.80 | -0.47 |
| Tube Investments of India Ltd. | 2302.3 | 2257 | -45.30 | -1.97 |
| TVS Motor Company Ltd. | 4500 | 4495 | -5.00 | -0.11 |
| Ultratech Cement Ltd. | 12337 | 12100 | -237.00 | -1.92 |
| Union Bank Of India | 204.4 | 203 | -1.40 | -0.68 |
| United Spirits Ltd. | 1424.9 | 1416.8 | -8.10 | -0.57 |
| Varun Beverages Ltd. | 435 | 432.8 | -2.20 | -0.51 |
| Vedanta Ltd. | 260.4 | 259.68 | -0.72 | -0.28 |
| Vodafone Idea Ltd. | 12.97 | 12.57 | -0.40 | -3.08 |
| Waaree Energies Ltd. | 2572 | 2546 | -26.00 | -1.01 |
| Wipro Ltd. | 196.2 | 194.6 | -1.60 | -0.82 |
| Yes Bank Ltd. | 17.69 | 17.42 | -0.27 | -1.53 |
| Zee Entertainment Enterprises Ltd. | 73.5 | 72.15 | -1.35 | -1.84 |
| Zydus Lifesciences Ltd. | 1206 | 1189.9 | -16.10 | -1.33 |
Market Stats
Advances
49
Declines
171
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1181 | 1197.5 | 1168.3 | 1190.9 | 1176.8 | -14.10 | -1.18 | 289566 | 34.08 | 1318 | 395.1 | 2026-11-13 15:54:12 |
| ABB India Ltd. | ABB | 6944.5 | 7120 | 6922 | 6923 | 7054.5 | 131.50 | 1.90 | 551415 | 389.00 | 9149.95 | 2640 | 2026-11-13 15:58:45 |
| ACC Ltd. | ACC | 1238 | 1238 | 1214 | 1240.6 | 1220.1 | -20.50 | -1.65 | 110869 | 13.53 | 2844 | 1115 | 2026-11-13 15:56:48 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1428.7 | 1455.9 | 1418 | 1434.1 | 1438.5 | 4.40 | 0.31 | 1251186 | 179.98 | 4236.75 | 588 | 2026-11-13 15:59:10 |
| Adani Enterprises Ltd. | ADANIENT | 2736 | 2750 | 2677 | 2741.5 | 2688 | -53.50 | -1.95 | 940356 | 252.77 | 4190 | 1017.45 | 2026-11-13 15:59:15 |
| Adani Green Energy Ltd. | ADANIGREEN | 1425.9 | 1442 | 1397.5 | 1422 | 1403 | -19.00 | -1.34 | 2482479 | 348.29 | 2572 | 439.1 | 2026-11-13 15:58:26 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1926 | 1932.9 | 1893 | 1930 | 1903.3 | -26.70 | -1.38 | 1937817 | 368.82 | 1979 | 395.1 | 2026-11-13 15:59:06 |
| Adani Power Ltd. | ADANIPOWER | 206.25 | 207.79 | 204.62 | 207.9 | 205.67 | -2.23 | -1.07 | 11778447 | 242.25 | 895.85 | 128.1 | 2026-11-13 15:57:16 |
| Adani Total Gas Ltd. | ATGL | 580 | 581 | 573.05 | 580.4 | 575.4 | -5.00 | -0.86 | 292258 | 16.82 | 4000 | 462.8 | 2026-11-13 15:59:50 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 416 | 416.05 | 407.05 | 419.5 | 408 | -11.50 | -2.74 | 3811882 | 155.52 | 430.7 | 105.3 | 2026-11-13 15:59:23 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 39.55 | 39.56 | 38.82 | 39.53 | 39.29 | -0.24 | -0.61 | 2797350 | 10.99 | 364.4 | 38.3 | 2026-11-13 15:59:59 |
| Alkem Laboratories Ltd. | ALKEM | 5300 | 5300.5 | 5103.5 | 5302 | 5114 | -188.00 | -3.55 | 407161 | 208.22 | 6439.9 | 2855 | 2026-11-13 15:59:28 |
| Ambuja Cements Ltd. | AMBUJACEM | 387.85 | 387.85 | 379.55 | 389.4 | 381.45 | -7.95 | -2.04 | 2131523 | 81.31 | 706.95 | 315.3 | 2026-11-13 15:59:54 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2235.3 | 2257 | 2211 | 2225.7 | 2251.6 | 25.90 | 1.16 | 589378 | 132.70 | 2301.4 | 941 | 2026-11-13 15:59:24 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8515 | 8640 | 8490 | 8515 | 8526 | 11.00 | 0.13 | 556204 | 474.22 | 9070.5 | 3987.85 | 2026-11-13 15:56:15 |
| Apollo Tyres Ltd. | APOLLOTYRE | 422 | 423.65 | 420 | 423.2 | 420.8 | -2.40 | -0.57 | 256701 | 10.80 | 584.9 | 225.45 | 2026-11-13 15:59:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 173 | 173.47 | 169.06 | 173.95 | 169.2 | -4.75 | -2.73 | 13022279 | 220.34 | 264.65 | 114.96 | 2026-11-13 15:59:31 |
| Asian Paints Ltd. | ASIANPAINT | 2523.9 | 2580 | 2495.2 | 2536.5 | 2550 | 13.50 | 0.53 | 613905 | 156.55 | 3582.9 | 2115 | 2026-11-13 15:59:27 |
| Astral Ltd. | ASTRAL | 1275 | 1280 | 1254 | 1275 | 1254 | -21.00 | -1.65 | 460614 | 57.76 | 2454 | 1215.5 | 2026-11-13 15:59:03 |
| AU Small Finance Bank Ltd. | AUBANK | 970 | 973.6 | 960.8 | 979.35 | 967 | -12.35 | -1.26 | 1758187 | 170.02 | 1144.1 | 478.35 | 2026-11-13 15:57:31 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1800.1 | 1832.4 | 1800.1 | 1807.2 | 1823.2 | 16.00 | 0.89 | 1170723 | 213.45 | 1859.9 | 397.2 | 2026-11-13 15:57:00 |
| Avenue Supermarts Ltd. | DMART | 3443.9 | 3480 | 3431 | 3454 | 3439.3 | -14.70 | -0.43 | 150703 | 51.83 | 5484.85 | 3102.3 | 2026-11-13 15:59:01 |
| Axis Bank Ltd. | AXISBANK | 1338 | 1340 | 1325.8 | 1342.9 | 1331 | -11.90 | -0.89 | 4277775 | 569.37 | 1418.3 | 707.7 | 2026-11-13 15:55:05 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10913 | 10950 | 10791 | 10945 | 10850 | -95.00 | -0.87 | 256208 | 277.99 | 12774 | 3461.25 | 2026-11-13 15:55:04 |
| Bajaj Finance Ltd. | BAJFINANCE | 1100 | 1118 | 1087.85 | 1115 | 1117 | 2.00 | 0.18 | 11898219 | 1329.03 | 9788 | 787.9 | 2026-11-13 15:59:44 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1887.1 | 1891 | 1848.7 | 1887.1 | 1865 | -22.10 | -1.17 | 425853 | 79.42 | 2195 | 1215 | 2026-11-13 15:57:25 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11265 | 11295 | 11050 | 11265 | 11096 | -169.00 | -1.50 | 15224 | 16.89 | 14763 | 5276.95 | 2026-11-13 15:59:43 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.5 | 82.5 | 81.33 | 82.5 | 81.46 | -1.04 | -1.26 | 1438638 | 11.72 | 2026-11-13 15:59:57 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2296.7 | 2302.3 | 2251.2 | 2296.7 | 2271.4 | -25.30 | -1.10 | 116058 | 26.36 | 3375 | 1796.3 | 2026-11-13 15:54:23 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.1 | 175.5 | 172.07 | 175.78 | 172.88 | -2.90 | -1.65 | 8173571 | 141.30 | 314.8 | 128.16 | 2026-11-13 15:59:33 |
| Bank Of Baroda | BANKBARODA | 276.15 | 276.15 | 272.81 | 276.15 | 273.84 | -2.31 | -0.84 | 7850969 | 214.99 | 325.5 | 117 | 2026-11-13 15:58:28 |
| Bank Of India | BANKINDIA | 151.41 | 155.25 | 149.32 | 151.41 | 154.1 | 2.69 | 1.78 | 18541475 | 285.72 | 178.36 | 45.85 | 2026-11-13 15:57:13 |
| Bank Of Maharashtra | MAHABANK | 91.3 | 92.6 | 90 | 91.79 | 91.7 | -0.09 | -0.10 | 16615446 | 152.36 | 94.5 | 16.9 | 2026-11-13 15:58:47 |
| Berger Paints India Ltd. | BERGEPAINT | 477.5 | 480.3 | 472.5 | 479.45 | 475.5 | -3.95 | -0.82 | 268356 | 12.76 | 759 | 391.1 | 2026-11-13 16:12:20 |
| Bharat Dynamics Ltd. | BDL | 1044.3 | 1059.35 | 1023.5 | 1055.1 | 1030 | -25.10 | -2.38 | 2021232 | 208.19 | 2958 | 785.75 | 2026-11-13 15:59:56 |
| Bharat Electronics Ltd. | BEL | 404.4 | 406 | 397.65 | 404.8 | 400.85 | -3.95 | -0.98 | 7533948 | 302.00 | 473.45 | 87 | 2026-11-13 15:59:51 |
| Bharat Forge Ltd. | BHARATFORG | 1757.3 | 1767.4 | 1736 | 1760 | 1750.5 | -9.50 | -0.54 | 1215320 | 212.74 | 2295 | 677.35 | 2026-11-13 15:59:16 |
| Bharat Heavy Electricals Ltd. | BHEL | 427.8 | 438.3 | 421 | 431.2 | 436.3 | 5.10 | 1.18 | 7627501 | 332.79 | 464 | 51.35 | 2026-11-13 15:57:41 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.1 | 308.5 | 302 | 311.5 | 302 | -9.50 | -3.05 | 4413031 | 133.27 | 687.95 | 234.01 | 2026-11-13 15:59:27 |
| Bharti Airtel Ltd. | BHARTIARTL | 2082 | 2122.9 | 2082 | 2096 | 2106 | 10.00 | 0.48 | 6106256 | 1285.98 | 2174.5 | 686.2 | 2026-11-13 15:59:37 |
| Biocon Ltd. | BIOCON | 369.8 | 369.8 | 363.65 | 370.95 | 364.05 | -6.90 | -1.86 | 2065437 | 75.19 | 447.15 | 191.55 | 2026-11-13 15:59:39 |
| Blue Star Ltd. | BLUESTARCO | 1588 | 1633 | 1567.3 | 1582.5 | 1587.2 | 4.70 | 0.30 | 639651 | 101.53 | 2417 | 493.5 | 2026-11-13 15:57:57 |
| Bosch Ltd. | BOSCHLTD | 50500 | 50500 | 49350 | 50500 | 49390 | -1110.00 | -2.20 | 32620 | 161.11 | 52475 | 15300 | 2026-11-13 15:59:48 |
| Britannia Industries Ltd. | BRITANNIA | 4794.9 | 4810 | 4741.2 | 4796.9 | 4750.5 | -46.40 | -0.97 | 166179 | 78.94 | 6469.9 | 3564.1 | 2026-11-13 15:59:30 |
| BSE Ltd. | BSE | 3899 | 3955 | 3875 | 3909.1 | 3937.7 | 28.60 | 0.73 | 2931648 | 1154.40 | 7588 | 406.2 | 2026-11-13 15:59:07 |
| Canara Bank | CANBK | 132.2 | 132.88 | 130 | 133 | 130.91 | -2.09 | -1.57 | 24106181 | 315.57 | 632.9 | 78.6 | 2026-11-13 15:59:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 823.6 | 841.9 | 821.05 | 821.75 | 828 | 6.25 | 0.76 | 3583903 | 296.75 | 980.9 | 212.1 | 2026-11-13 15:58:43 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1858.9 | 1858.9 | 1809.6 | 1862 | 1850 | -12.00 | -0.64 | 2049485 | 379.15 | 1952.5 | 658 | 2026-11-13 15:58:23 |
| Cipla Ltd. | CIPLA | 1407 | 1418.7 | 1391.8 | 1408.3 | 1391.8 | -16.50 | -1.17 | 1022855 | 142.36 | 1702.05 | 852 | 2026-11-13 15:59:26 |
| Coal India Ltd. | COALINDIA | 404.6 | 406.2 | 402.3 | 404.3 | 403.5 | -0.80 | -0.20 | 4674518 | 188.62 | 543.55 | 207.6 | 2026-11-13 15:59:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1195 | 1195 | 1176 | 1196 | 1178 | -18.00 | -1.51 | 1477689 | 174.07 | 2979.45 | 329.1 | 2026-11-13 15:59:59 |
| Coforge Ltd. | COFORGE | 2030 | 2073.8 | 2024.9 | 2034 | 2028 | -6.00 | -0.29 | 1658288 | 336.30 | 10026.8 | 1008.1 | 2026-11-13 15:58:49 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1730 | 1740.8 | 1710.1 | 1730 | 1714 | -16.00 | -0.92 | 183738 | 31.49 | 3890 | 1434.6 | 2026-11-13 15:56:22 |
| Container Corporation Of India Ltd. | CONCOR | 449.2 | 449.9 | 439.5 | 449.2 | 442.15 | -7.05 | -1.57 | 617362 | 27.30 | 1180 | 404.25 | 2026-11-13 15:58:07 |
| Cummins India Ltd. | CUMMINSIND | 4258.2 | 4425.6 | 4240 | 4258.2 | 4369 | 110.80 | 2.60 | 1100934 | 481.00 | 6100 | 1103.8 | 2026-11-13 15:59:44 |
| Dabur India Ltd. | DABUR | 382.7 | 384.9 | 378.85 | 383.3 | 380.5 | -2.80 | -0.73 | 979509 | 37.27 | 672 | 354.3 | 2026-11-13 15:59:34 |
| Dalmia Bharat Ltd. | DALBHARAT | 1484.6 | 1506.9 | 1463.1 | 1486.5 | 1491.9 | 5.40 | 0.36 | 158482 | 23.64 | 2488.9 | 1319 | 2026-11-13 15:59:08 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1622.9 | 1622.9 | 1586.1 | 1625.2 | 1594.4 | -30.80 | -1.90 | 111383 | 17.76 | 3169 | 1280 | 2026-11-13 15:57:13 |
| Delhivery Ltd. | DELHIVERY | 440 | 442.6 | 431 | 440.5 | 436.3 | -4.20 | -0.95 | 1458157 | 63.62 | 621.95 | 236.53 | 2026-11-13 15:57:45 |
| Divi's Laboratories Ltd. | DIVISLAB | 11411.5 | 11645.5 | 11350.5 | 11485 | 11442 | -43.00 | -0.37 | 536553 | 613.92 | 11824 | 2730 | 2026-11-13 15:55:50 |
| Dixon Technologies (India) Ltd. | DIXON | 12950 | 12952 | 12711 | 12992 | 12798 | -194.00 | -1.49 | 196350 | 251.29 | 19148.9 | 2553 | 2026-11-13 15:59:58 |
| DLF Ltd. | DLF | 767 | 769.55 | 751.95 | 769.3 | 758.75 | -10.55 | -1.37 | 3004301 | 227.95 | 967.6 | 336.5 | 2026-11-13 15:59:39 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2008.8 | 2025 | 1977 | 2008.8 | 1993 | -15.80 | -0.79 | 144590 | 28.82 | 3653.95 | 1272.6 | 2026-11-13 15:52:07 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1380 | 1404 | 1375.8 | 1386.6 | 1380 | -6.60 | -0.48 | 1308089 | 180.52 | 7107.45 | 1020 | 2026-11-13 15:58:22 |
| Eicher Motors Ltd. | EICHERMOT | 7548.5 | 7654 | 7451.5 | 7549 | 7650 | 101.00 | 1.34 | 523543 | 400.51 | 8230 | 2836 | 2026-11-13 15:59:40 |
| Escorts Kubota Ltd. | ESCORTS | 2429.9 | 2431.1 | 2398.2 | 2429.5 | 2401.8 | -27.70 | -1.14 | 99177 | 23.82 | 4420 | 1645 | 2026-11-13 15:58:43 |
| Eternal Ltd. | ETERNAL | 364.35 | 367.3 | 361.85 | 364.35 | 363.65 | -0.70 | -0.19 | 14093772 | 512.52 | 372.1 | 44.35 | 2026-11-13 15:58:40 |
| Fortis Healthcare Ltd. | FORTIS | 751 | 772.6 | 747.8 | 760 | 764 | 4.00 | 0.53 | 1568490 | 119.83 | 1104.3 | 245.5 | 2026-11-13 15:53:24 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 357.95 | 366.7 | 356.85 | 360.3 | 365.2 | 4.90 | 1.36 | 4763655 | 173.97 | 366.7 | 114.25 | 2026-11-13 15:59:13 |
| GAIL (India) Ltd. | GAIL | 187.63 | 188.88 | 185.89 | 187.91 | 188 | 0.09 | 0.05 | 7586791 | 142.63 | 246.3 | 83 | 2026-11-13 15:59:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4214 | 4464.8 | 4180 | 4200 | 4420 | 220.00 | 5.24 | 1689991 | 746.98 | 5650 | 98.55 | 2026-11-13 15:59:59 |
| Gland Pharma Ltd. | GLAND | 3339.7 | 3355 | 3307.2 | 3308.7 | 3334.1 | 25.40 | 0.77 | 207363 | 69.14 | 3374 | 861 | 2026-11-13 16:12:20 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2657.8 | 2679.9 | 2628.6 | 2659.8 | 2640 | -19.80 | -0.74 | 440861 | 116.39 | 2714 | 361.4 | 2026-11-13 15:59:51 |
| GMR Airports Ltd. | GMRAIRPORT | 99.4 | 99.81 | 97.7 | 100.1 | 99 | -1.10 | -1.10 | 8087257 | 80.06 | 115.64 | 33.35 | 2026-11-13 15:56:52 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1809 | 1824.9 | 1786.1 | 1814.5 | 1807 | -7.50 | -0.41 | 206651 | 37.34 | 11465 | 1047 | 2026-11-13 15:55:28 |
| Godrej Consumer Products Ltd. | GODREJCP | 875 | 878 | 863.5 | 876.5 | 870.75 | -5.75 | -0.66 | 871444 | 75.88 | 1541.85 | 777.2 | 2026-11-13 15:59:38 |
| Godrej Properties Ltd. | GODREJPROP | 1882.7 | 1883 | 1840 | 1879.5 | 1854.9 | -24.60 | -1.31 | 801900 | 148.74 | 3402.7 | 1005 | 2026-11-13 15:59:28 |
| Grasim Industries Ltd. | GRASIM | 3125 | 3125 | 3009 | 3114.9 | 3034 | -80.90 | -2.60 | 1510159 | 458.18 | 3411.1 | 1527.05 | 2026-11-13 15:58:44 |
| Havells India Ltd. | HAVELLS | 1173 | 1173 | 1151.6 | 1173.2 | 1161 | -12.20 | -1.04 | 1006066 | 116.80 | 2106 | 999.2 | 2026-11-13 15:58:52 |
| HCL Technologies Ltd. | HCLTECH | 1380.7 | 1396.7 | 1368.5 | 1380.8 | 1378 | -2.80 | -0.20 | 2089627 | 287.95 | 2012.2 | 882 | 2026-11-13 15:58:27 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2740.1 | 2753.9 | 2657.5 | 2730 | 2663 | -67.00 | -2.45 | 1001936 | 266.82 | 5934.5 | 1589.5 | 2026-11-13 15:59:55 |
| HDFC Bank Ltd. | HDFCBANK | 808 | 808.8 | 798 | 812.3 | 804 | -8.30 | -1.02 | 23442886 | 1884.81 | 2037.7 | 669.2 | 2026-11-13 15:59:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 602 | 602.3 | 587 | 597.8 | 592.25 | -5.55 | -0.93 | 2996551 | 177.47 | 820.75 | 457.8 | 2026-11-13 15:55:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5317 | 5393.5 | 5294.5 | 5342 | 5385 | 43.00 | 0.80 | 534877 | 288.03 | 6388.5 | 2246 | 2026-11-13 15:58:36 |
| Hindalco Industries Ltd. | HINDALCO | 954 | 963 | 941.5 | 964 | 943.6 | -20.40 | -2.12 | 8856292 | 835.68 | 1176 | 358.8 | 2026-11-13 15:58:44 |
| Hindustan Aeronautics Ltd. | HAL | 4843 | 4884.4 | 4765 | 4843.4 | 4809.8 | -33.60 | -0.69 | 900759 | 433.25 | 5674.75 | 1771.25 | 2026-11-13 15:59:50 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 385 | 386.3 | 380.5 | 390.6 | 381.5 | -9.10 | -2.33 | 2432332 | 92.79 | 594.8 | 200.05 | 2026-11-13 15:59:35 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1971 | 1994.5 | 1961 | 1974 | 1992.9 | 18.90 | 0.96 | 1268888 | 252.88 | 3035 | 1758.2 | 2026-11-13 15:59:51 |
| Hitachi Energy India Ltd. | POWERINDIA | 29990 | 32250 | 29950 | 28545 | 31595 | 3050.00 | 10.68 | 892554 | 2820.02 | 38785 | 2840.1 | 2026-11-13 15:58:41 |
| Hyundai Motor India Ltd. | HYUNDAI | 2102 | 2102 | 2072.9 | 2103 | 2076 | -27.00 | -1.28 | 397916 | 82.61 | 2026-11-13 15:58:01 | ||
| ICICI Bank Ltd. | ICICIBANK | 1576.1 | 1586 | 1566.1 | 1590 | 1583.6 | -6.40 | -0.40 | 11440109 | 1811.66 | 1616 | 796 | 2026-11-13 15:58:27 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1700.6 | 1714.6 | 1680.2 | 1700.6 | 1691.2 | -9.40 | -0.55 | 299610 | 50.67 | 2301.9 | 1049.05 | 2026-11-13 15:51:57 |
| IDBI Bank Ltd. | IDBI | 80.48 | 80.48 | 79.3 | 80.65 | 80 | -0.65 | -0.81 | 2382852 | 19.06 | 118.38 | 38.65 | 2026-11-13 15:59:51 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.6 | 80.87 | 79.54 | 80.93 | 79.54 | -1.39 | -1.72 | 10323708 | 82.11 | 100.7 | 43.05 | 2026-11-13 15:58:47 |
| Indian Bank | INDIANB | 938.95 | 942.55 | 929 | 945.9 | 932.85 | -13.05 | -1.38 | 1365053 | 127.34 | 1000.9 | 173 | 2026-11-13 15:56:50 |
| Indian Oil Corporation Ltd. | IOC | 145.38 | 145.38 | 143.24 | 146.17 | 144.04 | -2.13 | -1.46 | 5852790 | 84.30 | 196.8 | 65.2 | 2026-11-13 15:59:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 462 | 464.7 | 456.2 | 470.95 | 457.7 | -13.25 | -2.81 | 1776631 | 81.32 | 1138.9 | 435 | 2026-11-13 15:59:49 |
| Indian Railway Finance Corporation Ltd. | IRFC | 84.7 | 85.08 | 82.9 | 85.29 | 83.3 | -1.99 | -2.33 | 12792406 | 106.56 | 229 | 20.8 | 2026-11-13 15:59:54 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 118.8 | 119.82 | 117.31 | 119.85 | 118.3 | -1.55 | -1.29 | 4892290 | 57.88 | 2026-11-13 15:59:53 | ||
| Indraprastha Gas Ltd. | IGL | 143.45 | 143.45 | 141.92 | 143.34 | 142.33 | -1.01 | -0.70 | 617768 | 8.79 | 570.35 | 125.63 | 2026-11-13 15:59:50 |
| Indus Towers Ltd. | INDUSTOWER | 386.1 | 400.5 | 384.55 | 386.95 | 396 | 9.05 | 2.34 | 4024553 | 159.37 | 481.5 | 135.15 | 2026-11-13 15:56:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 930 | 930 | 911.35 | 931.35 | 914.4 | -16.95 | -1.82 | 2303205 | 210.61 | 1694.5 | 606 | 2026-11-13 15:58:29 |
| Info Edge (India) Ltd. | NAUKRI | 1195 | 1195 | 1178 | 1190 | 1187.6 | -2.40 | -0.20 | 752452 | 89.36 | 9128.9 | 908.3 | 2026-11-13 15:58:36 |
| Infosys Ltd. | INFY | 1147.5 | 1155 | 1135.5 | 1151.2 | 1141.5 | -9.70 | -0.84 | 5936229 | 677.62 | 2006.45 | 980.4 | 2026-11-13 15:59:30 |
| Interglobe Aviation Ltd. | INDIGO | 5621 | 5626 | 5543.4 | 5660 | 5587.3 | -72.70 | -1.28 | 862857 | 482.10 | 6232.5 | 1676 | 2026-11-13 15:59:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1900.1 | 1935.4 | 1868.4 | 1899.7 | 1884 | -15.70 | -0.83 | 232739 | 43.85 | 2038 | 669.8 | 2026-11-13 15:59:53 |
| ITC Hotels Ltd. | ITCHOTELS | 175.3 | 178.35 | 173.05 | 175.39 | 173.6 | -1.79 | -1.02 | 5413990 | 93.99 | 2026-11-13 16:12:20 | ||
| ITC Ltd. | ITC | 284 | 285.3 | 282.1 | 284.05 | 285 | 0.95 | 0.33 | 8329401 | 237.39 | 528.5 | 252.8 | 2026-11-13 15:59:47 |
| Jindal Steel Ltd. | JINDALSTEL | 1162 | 1167.5 | 1150.1 | 1163.1 | 1157.8 | -5.30 | -0.46 | 351813 | 40.73 | 1306.2 | 377 | 2026-11-13 15:59:11 |
| JIO Financial Services Ltd. | JIOFIN | 229.28 | 229.4 | 226.91 | 231.2 | 227.5 | -3.70 | -1.60 | 7895721 | 179.63 | 2026-11-13 15:59:34 | ||
| JSW Energy Ltd. | JSWENERGY | 519.65 | 519.65 | 511.25 | 519.65 | 514.55 | -5.10 | -0.98 | 915031 | 47.08 | 804.9 | 204.65 | 2026-11-13 15:53:10 |
| JSW Infrastructure Ltd. | JSWINFRA | 340 | 347.45 | 337.8 | 342.05 | 339.5 | -2.55 | -0.75 | 1277744 | 43.38 | 2026-11-13 15:59:37 | ||
| JSW Steel Ltd. | JSWSTEEL | 1343.1 | 1355.4 | 1336.4 | 1352.1 | 1348 | -4.10 | -0.30 | 1611804 | 217.27 | 1370 | 614.2 | 2026-11-13 15:59:05 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 437.75 | 448.95 | 433.6 | 440 | 437.75 | -2.25 | -0.51 | 3119649 | 136.56 | 796.75 | 397.8 | 2026-11-13 15:59:03 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 718 | 718.05 | 685.1 | 710.9 | 697 | -13.90 | -1.96 | 20803821 | 1450.03 | 795.4 | 69 | 2026-11-13 15:59:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 490.4 | 490.4 | 483.95 | 490.4 | 488.55 | -1.85 | -0.38 | 11257492 | 549.98 | 2301.9 | 345.5 | 2026-11-13 15:58:17 |
| KPIT Technologies Ltd. | KPITTECH | 556 | 557.3 | 545.15 | 558.05 | 552 | -6.05 | -1.08 | 1200423 | 66.26 | 1928.7 | 470.1 | 2026-11-13 15:59:39 |
| L&T Finance Ltd. | LTF | 280.54 | 280.54 | 272.41 | 282.39 | 277.45 | -4.94 | -1.75 | 3585120 | 99.47 | 338.6 | 72 | 2026-11-13 15:59:55 |
| L&T Technology Services Ltd. | LTTS | 4272 | 4300 | 4215.7 | 4266.9 | 4247.2 | -19.70 | -0.46 | 80413 | 34.15 | 6000 | 3010 | 2026-11-13 15:55:27 |
| Larsen & Toubro Ltd. | LT | 4145.1 | 4193.6 | 4127.6 | 4159.2 | 4143.8 | -15.40 | -0.37 | 1585695 | 657.08 | 4440 | 1797.4 | 2026-11-13 15:59:51 |
| Laurus Labs Ltd. | LAURUSLABS | 2400 | 2446.9 | 2394 | 2400 | 2424 | 24.00 | 1.00 | 2278466 | 552.30 | 2488 | 278.85 | 2026-11-13 15:59:24 |
| LIC Housing Finance Ltd. | LICHSGFIN | 577.2 | 592.5 | 571.5 | 579 | 585.1 | 6.10 | 1.05 | 3415036 | 199.81 | 826.75 | 315.1 | 2026-11-13 15:58:06 |
| Life Insurance Corporation of India | LICI | 404 | 407.4 | 399.3 | 404 | 399.3 | -4.70 | -1.16 | 10331273 | 412.53 | 1222 | 377.1 | 2026-11-13 15:59:41 |
| Lodha Developers Ltd. | LODHA | 1224.1 | 1242.6 | 1202 | 1226 | 1220 | -6.00 | -0.49 | 1289480 | 157.32 | 1649.95 | 355.5 | 2026-11-13 15:57:54 |
| LTM Ltd. | LTM | 4277 | 4327 | 4241 | 4304 | 4256.4 | -47.60 | -1.11 | 165975 | 70.65 | 6767.95 | 3528 | 2026-11-13 15:56:32 |
| Lupin Ltd. | LUPIN | 2017 | 2027 | 1980.3 | 2015 | 1980.3 | -34.70 | -1.72 | 318829 | 63.14 | 2529.5 | 623 | 2026-11-13 15:59:47 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 287.85 | 289.55 | 283.55 | 286.15 | 286.85 | 0.70 | 0.24 | 5279571 | 151.44 | 415 | 176.1 | 2026-11-13 15:58:59 |
| Mahindra & Mahindra Ltd. | M&M | 3380 | 3382 | 3330 | 3399 | 3333 | -66.00 | -1.94 | 1987890 | 662.56 | 3839.9 | 1123.4 | 2026-11-13 15:59:31 |
| Mankind Pharma Ltd. | MANKIND | 2638.6 | 2676 | 2627.8 | 2638.6 | 2640 | 1.40 | 0.05 | 494743 | 130.61 | 3054.8 | 1242 | 2026-11-13 15:58:47 |
| Marico Ltd. | MARICO | 902 | 907.95 | 895.25 | 902 | 900 | -2.00 | -0.22 | 1465205 | 131.87 | 925 | 462.7 | 2026-11-13 15:53:21 |
| Maruti Suzuki India Ltd. | MARUTI | 12901 | 12978 | 12786 | 13024 | 12854 | -170.00 | -1.31 | 492029 | 632.45 | 17370 | 8076.05 | 2026-11-13 15:59:56 |
| Max Financial Services Ltd. | MFSL | 1362.6 | 1401.1 | 1351.9 | 1375 | 1401.1 | 26.10 | 1.90 | 2275539 | 318.83 | 1892.5 | 599.1 | 2026-11-13 15:54:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 947 | 953 | 937.7 | 946.3 | 947.1 | 0.80 | 0.08 | 1477108 | 139.90 | 1314.3 | 354.1 | 2026-11-13 15:59:14 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1905 | 1919 | 1876 | 1907 | 1890 | -17.00 | -0.89 | 619040 | 117.00 | 5860 | 278.55 | 2026-11-13 15:59:36 |
| Mphasis Ltd. | MPHASIS | 2390 | 2464.8 | 2385.9 | 2410 | 2455 | 45.00 | 1.87 | 679553 | 166.83 | 3237.95 | 1660.05 | 2026-11-13 15:59:43 |
| MRF Ltd. | MRF | 128600 | 128665 | 127550 | 128600 | 127955 | -645.00 | -0.50 | 2724 | 34.85 | 163600 | 78689.95 | 2026-11-13 15:50:32 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3600 | 3767.4 | 3595 | 3624.7 | 3720 | 95.30 | 2.63 | 3253739 | 1210.39 | 10516 | 1156 | 2026-11-13 15:58:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2900 | 2900 | 2833.6 | 2932.9 | 2840 | -92.90 | -3.17 | 790475 | 224.49 | 4149.5 | 911.25 | 2026-11-13 15:59:04 |
| Nestle India Ltd. | NESTLEIND | 1260 | 1274 | 1254.4 | 1260.9 | 1263.2 | 2.30 | 0.18 | 867504 | 109.58 | 24745 | 1084.7 | 2026-11-13 15:59:56 |
| NHPC Ltd. | NHPC | 76.31 | 77.37 | 75.63 | 76.8 | 75.83 | -0.97 | -1.26 | 7065622 | 53.58 | 118.4 | 33.35 | 2026-11-13 15:59:39 |
| NMDC Ltd. | NMDC | 69.86 | 70.51 | 69.01 | 71.07 | 69.8 | -1.27 | -1.79 | 22883923 | 159.73 | 286.35 | 59.53 | 2026-11-13 15:59:39 |
| NTPC Green Energy Ltd. | NTPCGREEN | 83.1 | 83.57 | 82.51 | 83.56 | 82.97 | -0.59 | -0.71 | 1776563 | 14.74 | 2026-11-13 15:59:25 | ||
| NTPC Ltd. | NTPC | 321 | 322.95 | 317.05 | 323 | 319.1 | -3.90 | -1.21 | 4877275 | 155.63 | 448.45 | 152.6 | 2026-11-13 15:58:38 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1821.8 | 1823.2 | 1782.3 | 1817 | 1797.6 | -19.40 | -1.07 | 289352 | 52.01 | 2343.65 | 790.1 | 2026-11-13 15:59:22 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 225.5 | 226.8 | 225 | 224.5 | 225 | 0.50 | 0.22 | 8935063 | 201.04 | 345 | 121.5 | 2026-11-13 15:59:57 |
| Oil India Ltd. | OIL | 435 | 448.6 | 434.9 | 440 | 441.5 | 1.50 | 0.34 | 4253767 | 187.80 | 767.9 | 167.85 | 2026-11-13 15:59:42 |
| One97 Communications Ltd. | PAYTM | 1920 | 1960 | 1903 | 1925 | 1939.9 | 14.90 | 0.77 | 4254928 | 825.41 | 1960 | 310 | 2026-11-13 15:59:53 |
| Oracle Financial Services Software Ltd. | OFSS | 9975 | 10140 | 9900.5 | 10000 | 9912 | -88.00 | -0.88 | 169588 | 168.10 | 13220 | 2883.25 | 2026-11-13 15:58:08 |
| Page Industries Ltd. | PAGEIND | 31850 | 32640 | 31290 | 31850 | 31325 | -525.00 | -1.65 | 232245 | 727.51 | 54349.1 | 29805 | 2026-11-13 15:59:40 |
| Patanjali Foods Ltd. | PATANJALI | 430 | 433.5 | 420.1 | 430.8 | 421 | -9.80 | -2.27 | 3740851 | 157.49 | 2011 | 328.2 | 2026-11-13 15:56:22 |
| PB Fintech Ltd. | POLICYBZR | 1040.4 | 1112.4 | 1021.4 | 1050.1 | 1105 | 54.90 | 5.23 | 8804041 | 972.85 | 2246.9 | 356.2 | 2026-11-13 15:59:28 |
| Persistent Systems Ltd. | PERSISTENT | 6007 | 6103 | 5982 | 6030 | 6003 | -27.00 | -0.45 | 346539 | 208.03 | 8900 | 3092.05 | 2026-11-13 15:53:52 |
| Petronet LNG Ltd. | PETRONET | 332 | 332 | 324.05 | 335 | 324.05 | -10.95 | -3.27 | 8628775 | 279.62 | 384.2 | 193.55 | 2026-11-13 15:58:14 |
| PI Industries Ltd. | PIIND | 1740.2 | 1741 | 1702.5 | 1740.2 | 1714.8 | -25.40 | -1.46 | 564364 | 96.78 | 4804.05 | 1699.4 | 2026-11-13 15:58:16 |
| Pidilite Industries Ltd. | PIDILITIND | 1571 | 1571 | 1525.7 | 1579.7 | 1525.7 | -54.00 | -3.42 | 779346 | 118.90 | 3415 | 1259 | 2026-11-13 15:59:53 |
| Polycab India Ltd. | POLYCAB | 8052 | 8148 | 7880 | 8080.5 | 7904 | -176.50 | -2.18 | 433490 | 342.63 | 10126 | 2310 | 2026-11-13 15:59:15 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 493 | 493 | 481.5 | 493 | 484.8 | -8.20 | -1.66 | 834148 | 40.44 | 570.4 | 243 | 2026-11-13 15:59:43 |
| Power Finance Corporation Ltd. | PFC | 339 | 340.65 | 333.45 | 339 | 334.25 | -4.75 | -1.40 | 5794828 | 193.69 | 580 | 100.85 | 2026-11-13 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 259.5 | 260.1 | 256 | 259.45 | 257.45 | -2.00 | -0.77 | 4947984 | 127.39 | 366.25 | 186.35 | 2026-11-13 15:59:03 |
| Premier Energies Ltd. | PREMIERENE | 893.1 | 907.6 | 888 | 895 | 895.9 | 0.90 | 0.10 | 666096 | 59.68 | 2026-11-13 15:59:31 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1687.4 | 1700 | 1641.6 | 1693.9 | 1650 | -43.90 | -2.59 | 502977 | 82.99 | 2074.8 | 391 | 2026-11-13 15:57:48 |
| Punjab National Bank | PNB | 141.7 | 145.14 | 141.37 | 141.79 | 142.81 | 1.02 | 0.72 | 61238582 | 874.55 | 145.14 | 32.15 | 2026-11-13 15:59:58 |
| Rail Vikas Nigam Ltd. | RVNL | 205.4 | 205.41 | 198.54 | 205.4 | 199.46 | -5.94 | -2.89 | 10190319 | 203.26 | 647 | 30.55 | 2026-11-13 15:59:28 |
| REC Ltd. | RECLTD | 304 | 308 | 299.8 | 304.6 | 301.85 | -2.75 | -0.90 | 4733691 | 142.89 | 654 | 91.05 | 2026-11-13 15:59:45 |
| Reliance Industries Ltd. | RELIANCE | 1336.6 | 1350.7 | 1324 | 1339.7 | 1339.7 | 0.00 | 0.00 | 13756247 | 1842.92 | 3217.6 | 1114.85 | 2026-11-13 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 165.83 | 166.98 | 163.85 | 165.83 | 164.8 | -1.03 | -0.62 | 8182353 | 134.85 | 216.99 | 61.8 | 2026-11-13 15:59:44 |
| SBI Cards And Payment Services Ltd. | SBICARD | 590 | 590 | 574.05 | 590 | 578.3 | -11.70 | -1.98 | 1060932 | 61.35 | 1028.65 | 519.05 | 2026-11-13 15:59:51 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1820 | 1820 | 1781 | 1819.5 | 1789.9 | -29.60 | -1.63 | 528231 | 94.55 | 2132 | 1054 | 2026-11-13 15:59:37 |
| Shree Cement Ltd. | SHREECEM | 25160 | 25165 | 24560 | 25205 | 24655 | -550.00 | -2.18 | 14335 | 35.34 | 32490 | 20150 | 2026-11-13 15:52:27 |
| Shriram Finance Ltd. | SHRIRAMFIN | 999 | 999 | 965 | 1003.8 | 970 | -33.80 | -3.37 | 6333095 | 614.31 | 3652.25 | 493.35 | 2026-11-13 15:59:37 |
| Siemens Energy India Ltd. | ENRIN | 3037.7 | 3222.3 | 3030.2 | 3037.7 | 3125.9 | 88.20 | 2.90 | 1768160 | 552.71 | 2026-11-13 15:59:59 | ||
| Siemens Ltd. | SIEMENS | 3654.9 | 3752.9 | 3630 | 3670.9 | 3660 | -10.90 | -0.30 | 315097 | 115.33 | 8129.9 | 2450 | 2026-11-13 15:58:30 |
| SJVN Ltd. | SJVN | 58.47 | 58.8 | 57.13 | 58.53 | 57.41 | -1.12 | -1.91 | 3544264 | 20.35 | 170.5 | 27.9 | 2026-11-13 15:59:51 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 925 | 934.9 | 914.75 | 926 | 919 | -7.00 | -0.76 | 1409602 | 129.54 | 934.9 | 380 | 2026-11-13 15:59:07 |
| SRF Ltd. | SRF | 2477.7 | 2486.9 | 2444.5 | 2476.9 | 2475 | -1.90 | -0.08 | 206946 | 51.22 | 3325 | 2040 | 2026-11-13 15:54:00 |
| State Bank Of India | SBIN | 1090 | 1090.7 | 1074.15 | 1086.5 | 1080 | -6.50 | -0.60 | 15886106 | 1715.70 | 1234.7 | 499.35 | 2026-11-13 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 176.7 | 178.68 | 174.72 | 177.7 | 176.2 | -1.50 | -0.84 | 12434076 | 219.09 | 209.7 | 73.2 | 2026-11-13 15:59:30 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1887 | 1915 | 1869.8 | 1885 | 1880 | -5.00 | -0.27 | 2037762 | 383.10 | 2046.9 | 856.8 | 2026-11-13 15:59:50 |
| Sun TV Network Ltd. | SUNTV | 667.35 | 670.9 | 642.2 | 668.45 | 646.7 | -21.75 | -3.25 | 329126 | 21.28 | 921 | 393.8 | 2026-11-13 15:59:33 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4388.4 | 4428.7 | 4318 | 4419.9 | 4339.1 | -80.80 | -1.83 | 31757 | 13.78 | 5642 | 1976.25 | 2026-11-13 15:57:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3340 | 3352.8 | 3276 | 3340 | 3307.5 | -32.50 | -0.97 | 93613 | 30.96 | 6460 | 1820 | 2026-11-13 15:52:47 |
| Suzlon Energy Ltd. | SUZLON | 38.59 | 38.9 | 37.9 | 38.86 | 38.25 | -0.61 | -1.57 | 48779210 | 186.58 | 86.04 | 6.6 | 2026-11-13 15:59:58 |
| Swiggy Ltd. | SWIGGY | 192.2 | 194.36 | 185.29 | 192.2 | 186.7 | -5.50 | -2.86 | 17656482 | 329.65 | 2026-11-13 15:59:57 | ||
| Syngene International Ltd. | SYNGENE | 449 | 453.8 | 441 | 447.8 | 444.3 | -3.50 | -0.78 | 663800 | 29.49 | 960.6 | 344.45 | 2026-11-13 15:55:20 |
| Tata Chemicals Ltd. | TATACHEM | 604.85 | 610 | 600.1 | 603.85 | 605.9 | 2.05 | 0.34 | 465926 | 28.23 | 1247.35 | 570.05 | 2026-11-13 15:59:01 |
| Tata Communications Ltd. | TATACOMM | 1735 | 1779 | 1735 | 1743.4 | 1772.9 | 29.50 | 1.69 | 436685 | 77.42 | 2175 | 1070.35 | 2026-11-13 15:59:45 |
| Tata Consultancy Services Ltd. | TCS | 2438.6 | 2450.3 | 2400.2 | 2442.4 | 2407.5 | -34.90 | -1.43 | 3344738 | 805.25 | 4592.25 | 1976.8 | 2026-11-13 15:59:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1085.3 | 1090 | 1075.7 | 1085.3 | 1079 | -6.30 | -0.58 | 691300 | 74.59 | 1282.7 | 686.6 | 2026-11-13 15:50:10 |
| Tata Elxsi Ltd. | TATAELXSI | 3863 | 3895 | 3819.3 | 3862 | 3835 | -27.00 | -0.70 | 135388 | 51.92 | 10760 | 2996 | 2026-11-13 15:56:18 |
| Tata Motors Ltd. | TMCV | 453.4 | 455 | 431.15 | 453.4 | 433.55 | -19.85 | -4.38 | 6880844 | 298.32 | 2026-11-13 15:59:52 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 297.25 | 297.3 | 287.25 | 297.25 | 287.4 | -9.85 | -3.31 | 9462724 | 271.96 | 1179 | 259.1 | 2026-11-13 15:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 357 | 357.15 | 347.05 | 357 | 348 | -9.00 | -2.52 | 10965923 | 381.61 | 494.85 | 182.35 | 2026-11-13 15:59:58 |
| Tata Steel Ltd. | TATASTEEL | 187 | 188.43 | 185.8 | 188 | 186.68 | -1.32 | -0.70 | 13050423 | 243.63 | 224.4 | 95 | 2026-11-13 15:59:55 |
| Tata Technologies Ltd. | TATATECH | 682.5 | 683 | 667.15 | 683.35 | 668.8 | -14.55 | -2.13 | 321634 | 21.51 | 2026-11-13 15:59:01 | ||
| Tech Mahindra Ltd. | TECHM | 1772 | 1791.5 | 1763.1 | 1774 | 1764 | -10.00 | -0.56 | 1332149 | 234.99 | 1860 | 981.05 | 2026-11-13 15:59:41 |
| The Federal Bank Ltd. | FEDERALBNK | 362 | 362.35 | 358.2 | 362.5 | 360.95 | -1.55 | -0.43 | 3833460 | 138.37 | 371.7 | 105.2 | 2026-11-13 15:59:40 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 795 | 844.6 | 786 | 801.9 | 808.2 | 6.30 | 0.79 | 1719726 | 138.99 | 1187 | 104 | 2026-11-13 15:58:49 |
| The Indian Hotels Company Ltd. | INDHOTEL | 882.1 | 899 | 877.3 | 882 | 890.3 | 8.30 | 0.94 | 5389851 | 479.86 | 902.6 | 263.35 | 2026-11-13 15:56:28 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2300 | 2300 | 2220 | 2292 | 2255 | -37.00 | -1.61 | 449706 | 101.41 | 4137 | 1186.4 | 2026-11-13 15:53:21 |
| Titan Company Ltd. | TITAN | 4935 | 4947.8 | 4837.1 | 4921.9 | 4844.9 | -77.00 | -1.56 | 624040 | 302.34 | 5186.7 | 2269.6 | 2026-11-13 15:56:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4680 | 4741.7 | 4655.1 | 4727.2 | 4670 | -57.20 | -1.21 | 244622 | 114.24 | 5250 | 1445.55 | 2026-11-13 15:54:42 |
| Torrent Power Ltd. | TORNTPOWER | 1230.1 | 1237 | 1218 | 1230.1 | 1221 | -9.10 | -0.74 | 86969 | 10.62 | 2037 | 430.85 | 2026-11-13 15:58:04 |
| Trent Ltd. | TRENT | 3180 | 3200 | 3143.3 | 3180 | 3165.2 | -14.80 | -0.47 | 585905 | 185.45 | 8345 | 1155 | 2026-11-13 15:58:49 |
| Tube Investments of India Ltd. | TIINDIA | 2302 | 2320.2 | 2253.7 | 2302.3 | 2257 | -45.30 | -1.97 | 185179 | 41.79 | 4810.8 | 2005.2 | 2026-11-13 15:57:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 4481.1 | 4502 | 4431 | 4500 | 4495 | -5.00 | -0.11 | 738162 | 331.80 | 4636.1 | 925 | 2026-11-13 15:59:46 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12280 | 12285 | 12062 | 12337 | 12100 | -237.00 | -1.92 | 171017 | 206.93 | 13110 | 6005 | 2026-11-13 15:59:16 |
| Union Bank Of India | UNIONBANK | 202.89 | 205.25 | 201.25 | 204.4 | 203 | -1.40 | -0.68 | 14078968 | 285.80 | 205.49 | 38.3 | 2026-11-13 15:59:42 |
| United Spirits Ltd. | UNITDSPR | 1424 | 1424.9 | 1407.6 | 1424.9 | 1416.8 | -8.10 | -0.57 | 289532 | 41.02 | 1700 | 730.55 | 2026-11-13 15:57:41 |
| UPL Ltd. | UPL | 554.9 | 559.4 | 545.45 | 555.95 | 559.4 | 3.45 | 0.62 | 2359811 | 132.01 | 812.2 | 451.85 | 2026-11-13 15:59:21 |
| Varun Beverages Ltd. | VBL | 435 | 440 | 430.8 | 435 | 432.8 | -2.20 | -0.51 | 3257741 | 141.00 | 1702.8 | 381 | 2026-11-13 15:58:22 |
| Vedanta Ltd. | VEDL | 258 | 261.12 | 256.1 | 260.4 | 259.68 | -0.72 | -0.28 | 6678175 | 173.42 | 795 | 208.1 | 2026-11-13 15:59:53 |
| Vishal Mega Mart Ltd. | VMM | 95.5 | 97.82 | 94.8 | 96 | 96.37 | 0.37 | 0.39 | 4803177 | 46.29 | 2026-11-13 15:57:52 | ||
| Vodafone Idea Ltd. | IDEA | 12.61 | 12.82 | 12.52 | 12.97 | 12.57 | -0.40 | -3.08 | 425459035 | 534.80 | 19.18 | 5.7 | 2026-11-13 15:59:54 |
| Voltas Ltd. | VOLTAS | 1112.4 | 1147 | 1097.2 | 1114.7 | 1133.1 | 18.40 | 1.65 | 1102993 | 124.98 | 1944.9 | 737.2 | 2026-11-13 15:58:08 |
| Waaree Energies Ltd. | WAAREEENER | 2570 | 2629.9 | 2540 | 2572 | 2546 | -26.00 | -1.01 | 1091485 | 277.89 | 2026-11-13 15:59:32 | ||
| Wipro Ltd. | WIPRO | 195.56 | 197.45 | 194.1 | 196.2 | 194.6 | -1.60 | -0.82 | 4918972 | 95.72 | 596 | 157.01 | 2026-11-13 15:59:58 |
| Yes Bank Ltd. | YESBANK | 17.68 | 17.78 | 17.42 | 17.69 | 17.42 | -0.27 | -1.53 | 118584119 | 206.57 | 32.85 | 14.4 | 2026-11-13 15:59:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 75 | 75 | 71.05 | 73.5 | 72.15 | -1.35 | -1.84 | 47509802 | 342.78 | 292 | 60.6 | 2026-11-13 15:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1205.9 | 1213 | 1183.2 | 1206 | 1189.9 | -16.10 | -1.33 | 805146 | 95.80 | 1324.3 | 350.25 | 2026-11-13 15:59:04 |