Select Exchange & Index:
NIFTY200
13972.05
updated on: 20-Jul-2026 [12:24]
Advances - 120 |
Declines - 99 |
Unchanged - 0
Overview
| Open | 13953.20 | Prev. Close | 14014.15 |
|---|---|---|---|
| Day High | 14002.75 | 52 Week High | 14700.95 |
| Day Low | 13935.75 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1113.7 | 1116.4 | 2.70 | 0.24 |
| Adani Ports and Special Economic Zone Ltd. | 1837.4 | 1838 | 0.60 | 0.03 |
| Adani Power Ltd. | 214.45 | 217.85 | 3.40 | 1.59 |
| Adani Total Gas Ltd. | 706.6 | 709.5 | 2.90 | 0.41 |
| Alkem Laboratories Ltd. | 5563 | 5679.5 | 116.50 | 2.09 |
| APL Apollo Tubes Ltd. | 1795.4 | 1805.8 | 10.40 | 0.58 |
| Apollo Hospitals Enterprise Ltd. | 8826 | 8880 | 54.00 | 0.61 |
| Asian Paints Ltd. | 2689 | 2691.9 | 2.90 | 0.11 |
| Astral Ltd. | 1377.8 | 1388.8 | 11.00 | 0.80 |
| Aurobindo Pharma Ltd. | 1533.4 | 1557 | 23.60 | 1.54 |
| Avenue Supermarts Ltd. | 3951.9 | 3976.1 | 24.20 | 0.61 |
| Bajaj Auto Ltd. | 10443 | 10456 | 13.00 | 0.12 |
| Bajaj Finserv Ltd. | 1854 | 1854.4 | 0.40 | 0.02 |
| Balkrishna Industries Ltd. | 2065.3 | 2074.9 | 9.60 | 0.46 |
| Bank Of Baroda | 246.8 | 252.05 | 5.25 | 2.13 |
| Bank Of India | 143.17 | 144.29 | 1.12 | 0.78 |
| Bank Of Maharashtra | 79.9 | 79.97 | 0.07 | 0.09 |
| Berger Paints India Ltd. | 493.7 | 494.25 | 0.55 | 0.11 |
| Bharat Forge Ltd. | 2190.5 | 2191 | 0.50 | 0.02 |
| Bharti Airtel Ltd. | 1908.8 | 1933.2 | 24.40 | 1.28 |
| Biocon Ltd. | 437.2 | 439.6 | 2.40 | 0.55 |
| Blue Star Ltd. | 1686.9 | 1691.5 | 4.60 | 0.27 |
| Britannia Industries Ltd. | 5412.5 | 5465 | 52.50 | 0.97 |
| BSE Ltd. | 3581.8 | 3632.1 | 50.30 | 1.40 |
| Canara Bank | 125.01 | 127.41 | 2.40 | 1.92 |
| CG Power and Industrial Solutions Ltd. | 905 | 912.45 | 7.45 | 0.82 |
| Cipla Ltd. | 1418.7 | 1454.5 | 35.80 | 2.52 |
| Coal India Ltd. | 427.65 | 430.7 | 3.05 | 0.71 |
| Colgate-Palmolive (India) Ltd. | 2042.4 | 2121 | 78.60 | 3.85 |
| Container Corporation Of India Ltd. | 486.9 | 495.1 | 8.20 | 1.68 |
| Cummins India Ltd. | 5448 | 5504.5 | 56.50 | 1.04 |
| Dabur India Ltd. | 427.2 | 427.25 | 0.05 | 0.01 |
| Dalmia Bharat Ltd. | 1823.2 | 1848 | 24.80 | 1.36 |
| Divi's Laboratories Ltd. | 7247.5 | 7418.5 | 171.00 | 2.36 |
| Dixon Technologies (India) Ltd. | 14329 | 14484 | 155.00 | 1.08 |
| Dr. Lal Pathlabs Ltd. | 1687.4 | 1704.3 | 16.90 | 1.00 |
| Dr. Reddy's Laboratories Ltd. | 1211.2 | 1222.9 | 11.70 | 0.97 |
| Escorts Kubota Ltd. | 2937 | 3005.8 | 68.80 | 2.34 |
| Eternal Ltd. | 286.6 | 286.7 | 0.10 | 0.03 |
| Fortis Healthcare Ltd. | 952.45 | 956.8 | 4.35 | 0.46 |
| FSN E-Commerce Ventures Ltd. | 323.05 | 324.85 | 1.80 | 0.56 |
| GAIL (India) Ltd. | 171.2 | 172.65 | 1.45 | 0.85 |
| GE Vernova T&D India Ltd. | 4387.4 | 4434.2 | 46.80 | 1.07 |
| Gland Pharma Ltd. | 2449 | 2463.5 | 14.50 | 0.59 |
| Glenmark Pharmaceuticals Ltd. | 2235.5 | 2250.4 | 14.90 | 0.67 |
| GMR Airports Ltd. | 110.54 | 111.12 | 0.58 | 0.52 |
| Godfrey Phillips India Ltd. | 2109.9 | 2122.5 | 12.60 | 0.60 |
| Grasim Industries Ltd. | 3109.7 | 3118.7 | 9.00 | 0.29 |
| Havells India Ltd. | 1187.3 | 1193.1 | 5.80 | 0.49 |
| HCL Technologies Ltd. | 1203.9 | 1213.5 | 9.60 | 0.80 |
| Hero MotoCorp Ltd. | 4909.9 | 4933.8 | 23.90 | 0.49 |
| Hindalco Industries Ltd. | 944.15 | 950.8 | 6.65 | 0.70 |
| Hitachi Energy India Ltd. | 32075 | 32420 | 345.00 | 1.08 |
| ICICI Bank Ltd. | 1444.3 | 1452.7 | 8.40 | 0.58 |
| ICICI Lombard General Insurance Company Ltd. | 1612.2 | 1616.1 | 3.90 | 0.24 |
| IDFC First Bank Ltd. | 80.35 | 81.23 | 0.88 | 1.10 |
| Indian Bank | 832.4 | 849.65 | 17.25 | 2.07 |
| Indus Towers Ltd. | 403.5 | 404.45 | 0.95 | 0.24 |
| Info Edge (India) Ltd. | 1187.25 | 1195.5 | 8.25 | 0.69 |
| ITC Ltd. | 280.7 | 283.15 | 2.45 | 0.87 |
| Jindal Steel Ltd. | 1025 | 1029.4 | 4.40 | 0.43 |
| JSW Energy Ltd. | 541.2 | 563.45 | 22.25 | 4.11 |
| JSW Steel Ltd. | 1237.3 | 1259 | 21.70 | 1.75 |
| Jubilant FoodWorks Ltd. | 417.15 | 419.8 | 2.65 | 0.64 |
| KPIT Technologies Ltd. | 554.05 | 556.6 | 2.55 | 0.46 |
| Larsen & Toubro Ltd. | 3814.5 | 3816.1 | 1.60 | 0.04 |
| Laurus Labs Ltd. | 1529.8 | 1566.8 | 37.00 | 2.42 |
| Lodha Developers Ltd. | 1188.75 | 1189.7 | 0.95 | 0.08 |
| LTM Ltd. | 4075.6 | 4098.5 | 22.90 | 0.56 |
| Lupin Ltd. | 2443.2 | 2482.2 | 39.00 | 1.60 |
| Mankind Pharma Ltd. | 2484.2 | 2565.3 | 81.10 | 3.26 |
| Marico Ltd. | 844 | 850.5 | 6.50 | 0.77 |
| Max Healthcare Institute Ltd. | 1089.9 | 1097.6 | 7.70 | 0.71 |
| Mphasis Ltd. | 2394.2 | 2419.3 | 25.10 | 1.05 |
| MRF Ltd. | 130695 | 132700 | 2005.00 | 1.53 |
| Nestle India Ltd. | 1427.2 | 1440.6 | 13.40 | 0.94 |
| NHPC Ltd. | 79.2 | 80.37 | 1.17 | 1.48 |
| NMDC Ltd. | 83.22 | 84.02 | 0.80 | 0.96 |
| NTPC Green Energy Ltd. | 91.97 | 92 | 0.03 | 0.03 |
| NTPC Ltd. | 341.85 | 345.75 | 3.90 | 1.14 |
| Oil & Natural Gas Corporation Ltd. | 247.29 | 251.45 | 4.16 | 1.68 |
| Oil India Ltd. | 435.35 | 455.65 | 20.30 | 4.66 |
| One97 Communications Ltd. | 1348 | 1354.1 | 6.10 | 0.45 |
| Page Industries Ltd. | 39900 | 40190 | 290.00 | 0.73 |
| Patanjali Foods Ltd. | 337.7 | 337.9 | 0.20 | 0.06 |
| PB Fintech Ltd. | 1574 | 1587.7 | 13.70 | 0.87 |
| Persistent Systems Ltd. | 5183.9 | 5188.3 | 4.40 | 0.08 |
| Petronet LNG Ltd. | 273.8 | 275.15 | 1.35 | 0.49 |
| PI Industries Ltd. | 2623.8 | 2661.5 | 37.70 | 1.44 |
| Polycab India Ltd. | 8862 | 8876 | 14.00 | 0.16 |
| Power Finance Corporation Ltd. | 404.85 | 410 | 5.15 | 1.27 |
| Power Grid Corporation Of India Ltd. | 283.55 | 286.6 | 3.05 | 1.08 |
| Premier Energies Ltd. | 1086.2 | 1087.5 | 1.30 | 0.12 |
| Punjab National Bank | 105.77 | 109.48 | 3.71 | 3.51 |
| REC Ltd. | 355.1 | 360.5 | 5.40 | 1.52 |
| Reliance Industries Ltd. | 1327.2 | 1330.3 | 3.10 | 0.23 |
| Shree Cement Ltd. | 26515 | 26775 | 260.00 | 0.98 |
| Sona BLW Precision Forgings Ltd. | 704.85 | 705.2 | 0.35 | 0.05 |
| SRF Ltd. | 2874.7 | 2876.4 | 1.70 | 0.06 |
| State Bank Of India | 1044.3 | 1045.1 | 0.80 | 0.08 |
| Sun Pharmaceutical Industries Ltd. | 1932.6 | 1947.7 | 15.10 | 0.78 |
| Supreme Industries Ltd. | 3433.7 | 3438.1 | 4.40 | 0.13 |
| Suzlon Energy Ltd. | 51.99 | 52.6 | 0.61 | 1.17 |
| Syngene International Ltd. | 417.45 | 417.95 | 0.50 | 0.12 |
| Tata Communications Ltd. | 1817.1 | 1825.1 | 8.00 | 0.44 |
| Tata Consumer Products Ltd. | 1088.6 | 1089 | 0.40 | 0.04 |
| Tata Power Company Ltd. | 377.25 | 381.15 | 3.90 | 1.03 |
| Tata Steel Ltd. | 185.89 | 186.2 | 0.31 | 0.17 |
| Tech Mahindra Ltd. | 1572.9 | 1582.6 | 9.70 | 0.62 |
| Titan Company Ltd. | 4638.1 | 4647.8 | 9.70 | 0.21 |
| Torrent Pharmaceuticals Ltd. | 4763 | 4935.9 | 172.90 | 3.63 |
| Torrent Power Ltd. | 1390.5 | 1435.2 | 44.70 | 3.21 |
| Trent Ltd. | 2842.4 | 2905.4 | 63.00 | 2.22 |
| Ultratech Cement Ltd. | 11727 | 11819 | 92.00 | 0.78 |
| Union Bank Of India | 168.46 | 173.53 | 5.07 | 3.01 |
| United Spirits Ltd. | 1375.8 | 1384 | 8.20 | 0.60 |
| Vedanta Ltd. | 253.05 | 259.55 | 6.50 | 2.57 |
| Vishal Mega Mart Ltd. | 110.33 | 111.44 | 1.11 | 1.01 |
| Wipro Ltd. | 176 | 176.3 | 0.30 | 0.17 |
| Zydus Lifesciences Ltd. | 1143.7 | 1164.1 | 20.40 | 1.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7506 | 7423 | -83.00 | -1.11 |
| ACC Ltd. | 1377.7 | 1370.5 | -7.20 | -0.52 |
| Adani Energy Solutions Ltd. | 1722.6 | 1717.3 | -5.30 | -0.31 |
| Adani Enterprises Ltd. | 3160.7 | 3160.2 | -0.50 | -0.02 |
| Adani Green Energy Ltd. | 1513.9 | 1511.8 | -2.10 | -0.14 |
| Aditya Birla Capital Ltd. | 401.55 | 396.5 | -5.05 | -1.26 |
| Aditya Birla Fashion and Retail Ltd. | 57.85 | 57.01 | -0.84 | -1.45 |
| Ambuja Cements Ltd. | 438.5 | 435.05 | -3.45 | -0.79 |
| Apollo Tyres Ltd. | 430.65 | 427.65 | -3.00 | -0.70 |
| Ashok Leyland Ltd. | 155.23 | 153.55 | -1.68 | -1.08 |
| AU Small Finance Bank Ltd. | 1030.2 | 995.5 | -34.70 | -3.37 |
| Axis Bank Ltd. | 1328.5 | 1256.2 | -72.30 | -5.44 |
| Bajaj Finance Ltd. | 1056.3 | 1047.5 | -8.80 | -0.83 |
| Bajaj Holdings & Investment Ltd. | 10398 | 10322 | -76.00 | -0.73 |
| Bajaj Housing Finance Ltd. | 86.34 | 86.04 | -0.30 | -0.35 |
| Bandhan Bank Ltd. | 213.25 | 210.77 | -2.48 | -1.16 |
| Bharat Dynamics Ltd. | 1254.8 | 1251.6 | -3.20 | -0.26 |
| Bharat Electronics Ltd. | 409.45 | 407.25 | -2.20 | -0.54 |
| Bharat Heavy Electricals Ltd. | 422 | 417.4 | -4.60 | -1.09 |
| Bharat Petroleum Corporation Ltd. | 315.55 | 312.9 | -2.65 | -0.84 |
| Bosch Ltd. | 40855 | 40700 | -155.00 | -0.38 |
| Cholamandalam Investment and Finance Company Ltd. | 1804.9 | 1760 | -44.90 | -2.49 |
| Cochin Shipyard Ltd. | 1402.2 | 1400 | -2.20 | -0.16 |
| Coforge Ltd. | 1508.4 | 1492.5 | -15.90 | -1.05 |
| Deepak Nitrite Ltd. | 1708 | 1697.7 | -10.30 | -0.60 |
| Delhivery Ltd. | 492.15 | 485.8 | -6.35 | -1.29 |
| DLF Ltd. | 667.8 | 657.6 | -10.20 | -1.53 |
| Eicher Motors Ltd. | 7563.5 | 7519.5 | -44.00 | -0.58 |
| Godrej Consumer Products Ltd. | 1071.9 | 1060.8 | -11.10 | -1.04 |
| Godrej Properties Ltd. | 2102.1 | 2092.8 | -9.30 | -0.44 |
| HDFC Asset Management Company Ltd. | 2651.2 | 2620 | -31.20 | -1.18 |
| HDFC Bank Ltd. | 819.6 | 779.3 | -40.30 | -4.92 |
| HDFC Life Insurance Company Ltd. | 563.65 | 562.45 | -1.20 | -0.21 |
| Hindustan Aeronautics Ltd. | 4500.7 | 4471.1 | -29.60 | -0.66 |
| Hindustan Petroleum Corporation Ltd. | 400.4 | 397.45 | -2.95 | -0.74 |
| Hindustan Unilever Ltd. | 2143.8 | 2140.5 | -3.30 | -0.15 |
| Hyundai Motor India Ltd. | 1993.3 | 1981.5 | -11.80 | -0.59 |
| ICICI Prudential Life Insurance Company Ltd. | 497.15 | 497.05 | -0.10 | -0.02 |
| IDBI Bank Ltd. | 87.02 | 85.87 | -1.15 | -1.32 |
| Indian Oil Corporation Ltd. | 141.69 | 141.11 | -0.58 | -0.41 |
| Indian Railway Catering And Tourism Corporation Ltd. | 507 | 502.45 | -4.55 | -0.90 |
| Indian Railway Finance Corporation Ltd. | 88.41 | 88.34 | -0.07 | -0.08 |
| Indian Renewable Energy Development Agency Ltd. | 121.64 | 121.27 | -0.37 | -0.30 |
| Indraprastha Gas Ltd. | 153.11 | 152.93 | -0.18 | -0.12 |
| IndusInd Bank Ltd. | 1027.2 | 1024.4 | -2.80 | -0.27 |
| Infosys Ltd. | 1096.5 | 1085.5 | -11.00 | -1.00 |
| Interglobe Aviation Ltd. | 5248.5 | 5205 | -43.50 | -0.83 |
| Ipca Laboratories Ltd. | 1900.6 | 1869.9 | -30.70 | -1.62 |
| ITC Hotels Ltd. | 172.41 | 166 | -6.41 | -3.72 |
| JIO Financial Services Ltd. | 242.98 | 238.55 | -4.43 | -1.82 |
| JSW Infrastructure Ltd. | 342.15 | 339.2 | -2.95 | -0.86 |
| Kalyan Jewellers India Ltd. | 574.4 | 567.7 | -6.70 | -1.17 |
| Kotak Mahindra Bank Ltd. | 389.95 | 380.2 | -9.75 | -2.50 |
| L&T Finance Ltd. | 310.05 | 303.8 | -6.25 | -2.02 |
| L&T Technology Services Ltd. | 3415.3 | 3386.6 | -28.70 | -0.84 |
| LIC Housing Finance Ltd. | 549.9 | 549.6 | -0.30 | -0.05 |
| Life Insurance Corporation of India | 433.1 | 431.6 | -1.50 | -0.35 |
| Mahindra & Mahindra Financial Services Ltd. | 324.2 | 318.5 | -5.70 | -1.76 |
| Mahindra & Mahindra Ltd. | 3179.2 | 3158.3 | -20.90 | -0.66 |
| Maruti Suzuki India Ltd. | 13803 | 13565 | -238.00 | -1.72 |
| Max Financial Services Ltd. | 1538 | 1535 | -3.00 | -0.20 |
| Mazagon Dock Shipbuilders Ltd. | 2342.8 | 2334.9 | -7.90 | -0.34 |
| Muthoot Finance Ltd. | 2989.5 | 2973.6 | -15.90 | -0.53 |
| Oberoi Realty Ltd. | 1894.8 | 1876.9 | -17.90 | -0.94 |
| Oracle Financial Services Software Ltd. | 11771 | 11625 | -146.00 | -1.24 |
| Pidilite Industries Ltd. | 1566.1 | 1559 | -7.10 | -0.45 |
| Poonawalla Fincorp Ltd. | 477.3 | 464.4 | -12.90 | -2.70 |
| Prestige Estates Projects Ltd. | 1693 | 1670.8 | -22.20 | -1.31 |
| Rail Vikas Nigam Ltd. | 225.44 | 225.09 | -0.35 | -0.16 |
| Samvardhana Motherson International Ltd. | 144.17 | 142.67 | -1.50 | -1.04 |
| SBI Cards And Payment Services Ltd. | 654.7 | 649.3 | -5.40 | -0.82 |
| SBI Life Insurance Company Ltd. | 1829.4 | 1807.6 | -21.80 | -1.19 |
| Shriram Finance Ltd. | 1034.9 | 1019.4 | -15.50 | -1.50 |
| Siemens Energy India Ltd. | 3385.5 | 3382.9 | -2.60 | -0.08 |
| Siemens Ltd. | 3658.8 | 3642.9 | -15.90 | -0.43 |
| SJVN Ltd. | 69.13 | 69.06 | -0.07 | -0.10 |
| Steel Authority Of India Ltd. | 163.04 | 162.95 | -0.09 | -0.06 |
| Sun TV Network Ltd. | 498.8 | 490.35 | -8.45 | -1.69 |
| Sundaram Finance Ltd. | 4430.8 | 4419.8 | -11.00 | -0.25 |
| Tata Chemicals Ltd. | 698.45 | 692.45 | -6.00 | -0.86 |
| Tata Consultancy Services Ltd. | 2269 | 2253 | -16.00 | -0.71 |
| Tata Elxsi Ltd. | 3503.2 | 3501.1 | -2.10 | -0.06 |
| Tata Motors Ltd. | 414.65 | 407.15 | -7.50 | -1.81 |
| Tata Motors Passenger Vehicles Ltd. | 335.6 | 333.45 | -2.15 | -0.64 |
| Tata Technologies Ltd. | 758.05 | 733.65 | -24.40 | -3.22 |
| The Federal Bank Ltd. | 349 | 348.75 | -0.25 | -0.07 |
| The Fertilisers And Chemicals Travancore Ltd. | 833.6 | 830.05 | -3.55 | -0.43 |
| The Indian Hotels Company Ltd. | 727.9 | 722.8 | -5.10 | -0.70 |
| The Phoenix Mills Ltd. | 2075.8 | 2071.2 | -4.60 | -0.22 |
| Tube Investments of India Ltd. | 2888.6 | 2886.4 | -2.20 | -0.08 |
| TVS Motor Company Ltd. | 3618.2 | 3573.3 | -44.90 | -1.24 |
| UPL Ltd. | 616.6 | 608.2 | -8.40 | -1.36 |
| Varun Beverages Ltd. | 463.35 | 462.5 | -0.85 | -0.18 |
| Vodafone Idea Ltd. | 13.74 | 13.65 | -0.09 | -0.66 |
| Voltas Ltd. | 1342.4 | 1341 | -1.40 | -0.10 |
| Waaree Energies Ltd. | 2840.7 | 2826.5 | -14.20 | -0.50 |
| Yes Bank Ltd. | 23.61 | 22.95 | -0.66 | -2.80 |
| Zee Entertainment Enterprises Ltd. | 107.4 | 107.12 | -0.28 | -0.26 |
Market Stats
Advances
120
Declines
99
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1105 | 1127 | 1102.2 | 1113.7 | 1116.4 | 2.70 | 0.24 | 349899 | 39.06 | 1318 | 395.1 | 2026-07-20 12:24:58 |
| ABB India Ltd. | ABB | 7495.5 | 7574 | 7416.5 | 7506 | 7423 | -83.00 | -1.11 | 136092 | 101.02 | 9149.95 | 2640 | 2026-07-20 12:24:58 |
| ACC Ltd. | ACC | 1375 | 1377.5 | 1361 | 1377.7 | 1370.5 | -7.20 | -0.52 | 91826 | 12.58 | 2844 | 1251.7 | 2026-07-20 12:24:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1725 | 1739.4 | 1704.5 | 1722.6 | 1717.3 | -5.30 | -0.31 | 686187 | 117.84 | 4236.75 | 588 | 2026-07-20 12:24:59 |
| Adani Enterprises Ltd. | ADANIENT | 3162.7 | 3176.2 | 3133 | 3160.7 | 3160.2 | -0.50 | -0.02 | 551173 | 174.18 | 4190 | 1017.45 | 2026-07-20 12:24:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1523.7 | 1524.3 | 1498 | 1513.9 | 1511.8 | -2.10 | -0.14 | 1323353 | 200.06 | 2572 | 439.1 | 2026-07-20 12:24:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1836.1 | 1846.8 | 1828 | 1837.4 | 1838 | 0.60 | 0.03 | 353012 | 64.88 | 1891.1 | 395.1 | 2026-07-20 12:24:59 |
| Adani Power Ltd. | ADANIPOWER | 215.75 | 219.29 | 213.71 | 214.45 | 217.85 | 3.40 | 1.59 | 15708509 | 342.21 | 895.85 | 128.1 | 2026-07-20 12:24:58 |
| Adani Total Gas Ltd. | ATGL | 711 | 717.6 | 707.55 | 706.6 | 709.5 | 2.90 | 0.41 | 449852 | 31.92 | 4000 | 462.8 | 2026-07-20 12:24:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400.95 | 402.15 | 395.6 | 401.55 | 396.5 | -5.05 | -1.26 | 872995 | 34.61 | 410.65 | 105.3 | 2026-07-20 12:24:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.81 | 58.3 | 56.94 | 57.85 | 57.01 | -0.84 | -1.45 | 1385133 | 7.90 | 364.4 | 53.51 | 2026-07-20 12:24:58 |
| Alkem Laboratories Ltd. | ALKEM | 5595 | 5687 | 5564 | 5563 | 5679.5 | 116.50 | 2.09 | 49431 | 28.07 | 6439.9 | 2855 | 2026-07-20 12:24:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 436.8 | 437.9 | 432 | 438.5 | 435.05 | -3.45 | -0.79 | 409092 | 17.80 | 706.95 | 315.3 | 2026-07-20 12:24:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1795.4 | 1821.8 | 1789.3 | 1795.4 | 1805.8 | 10.40 | 0.58 | 128336 | 23.17 | 2301.4 | 941 | 2026-07-20 12:24:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8825 | 8899 | 8771.5 | 8826 | 8880 | 54.00 | 0.61 | 112626 | 100.01 | 9009 | 3987.85 | 2026-07-20 12:24:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 428 | 431.25 | 426.6 | 430.65 | 427.65 | -3.00 | -0.70 | 195300 | 8.35 | 584.9 | 225.45 | 2026-07-20 12:24:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.46 | 154.5 | 152.83 | 155.23 | 153.55 | -1.68 | -1.08 | 4351269 | 66.81 | 264.65 | 114.96 | 2026-07-20 12:24:58 |
| Asian Paints Ltd. | ASIANPAINT | 2689 | 2708.5 | 2680 | 2689 | 2691.9 | 2.90 | 0.11 | 193106 | 51.98 | 3582.9 | 2115 | 2026-07-20 12:24:58 |
| Astral Ltd. | ASTRAL | 1368 | 1403.8 | 1367.8 | 1377.8 | 1388.8 | 11.00 | 0.80 | 325301 | 45.18 | 2454 | 1232.3 | 2026-07-20 12:24:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1036 | 1038.6 | 991.1 | 1030.2 | 995.5 | -34.70 | -3.37 | 1458391 | 145.18 | 1090.4 | 478.35 | 2026-07-20 12:24:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1533.4 | 1563.2 | 1533.4 | 1533.4 | 1557 | 23.60 | 1.54 | 496037 | 77.23 | 1636.8 | 397.2 | 2026-07-20 12:24:58 |
| Avenue Supermarts Ltd. | DMART | 3950 | 3997.8 | 3930.4 | 3951.9 | 3976.1 | 24.20 | 0.61 | 123060 | 48.93 | 5484.85 | 3292 | 2026-07-20 12:24:58 |
| Axis Bank Ltd. | AXISBANK | 1275 | 1284 | 1249.1 | 1328.5 | 1256.2 | -72.30 | -5.44 | 17601177 | 2211.06 | 1418.3 | 707.7 | 2026-07-20 12:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10443 | 10535 | 10401.5 | 10443 | 10456 | 13.00 | 0.12 | 162590 | 170.00 | 12774 | 3461.25 | 2026-07-20 12:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1057 | 1057.3 | 1038.2 | 1056.3 | 1047.5 | -8.80 | -0.83 | 5763750 | 603.75 | 9788 | 787.9 | 2026-07-20 12:24:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1852.1 | 1865.4 | 1838.8 | 1854 | 1854.4 | 0.40 | 0.02 | 521642 | 96.73 | 2195 | 1215 | 2026-07-20 12:24:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10369 | 10446 | 10308 | 10398 | 10322 | -76.00 | -0.73 | 28206 | 29.11 | 14763 | 5276.95 | 2026-07-20 12:24:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.25 | 85.64 | 86.34 | 86.04 | -0.30 | -0.35 | 950564 | 8.18 | 2026-07-20 12:24:58 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2079 | 2081.1 | 2050.2 | 2065.3 | 2074.9 | 9.60 | 0.46 | 36268 | 7.53 | 3375 | 1796.3 | 2026-07-20 12:24:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 213.6 | 213.88 | 209.57 | 213.25 | 210.77 | -2.48 | -1.16 | 4570141 | 96.32 | 314.8 | 128.16 | 2026-07-20 12:24:59 |
| Bank Of Baroda | BANKBARODA | 247.5 | 253.5 | 246.05 | 246.8 | 252.05 | 5.25 | 2.13 | 6588314 | 166.06 | 325.5 | 117 | 2026-07-20 12:24:58 |
| Bank Of India | BANKINDIA | 143 | 146.25 | 142.66 | 143.17 | 144.29 | 1.12 | 0.78 | 4686546 | 67.62 | 178.36 | 45.85 | 2026-07-20 12:24:58 |
| Bank Of Maharashtra | MAHABANK | 79.89 | 80.65 | 79.55 | 79.9 | 79.97 | 0.07 | 0.09 | 5608989 | 44.86 | 94.5 | 16.9 | 2026-07-20 12:24:59 |
| Berger Paints India Ltd. | BERGEPAINT | 494.7 | 498.7 | 492.5 | 493.7 | 494.25 | 0.55 | 0.11 | 88741 | 4.39 | 759 | 391.1 | 2026-07-20 12:24:59 |
| Bharat Dynamics Ltd. | BDL | 1254.3 | 1264.4 | 1247.4 | 1254.8 | 1251.6 | -3.20 | -0.26 | 251161 | 31.44 | 2958 | 785.75 | 2026-07-20 12:24:59 |
| Bharat Electronics Ltd. | BEL | 408.55 | 409.5 | 406.1 | 409.45 | 407.25 | -2.20 | -0.54 | 2815917 | 114.68 | 473.45 | 87 | 2026-07-20 12:24:58 |
| Bharat Forge Ltd. | BHARATFORG | 2194.7 | 2200 | 2169.1 | 2190.5 | 2191 | 0.50 | 0.02 | 477733 | 104.67 | 2238 | 677.35 | 2026-07-20 12:24:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.4 | 427.25 | 414.4 | 422 | 417.4 | -4.60 | -1.09 | 7880251 | 328.92 | 446.5 | 51.35 | 2026-07-20 12:24:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311 | 314.1 | 309 | 315.55 | 312.9 | -2.65 | -0.84 | 3772093 | 118.03 | 687.95 | 234.01 | 2026-07-20 12:24:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1901.2 | 1939.9 | 1901.2 | 1908.8 | 1933.2 | 24.40 | 1.28 | 3371083 | 651.70 | 2174.5 | 686.2 | 2026-07-20 12:24:59 |
| Biocon Ltd. | BIOCON | 440.4 | 442.6 | 435.65 | 437.2 | 439.6 | 2.40 | 0.55 | 2217897 | 97.50 | 447.15 | 191.55 | 2026-07-20 12:24:59 |
| Blue Star Ltd. | BLUESTARCO | 1674.9 | 1703.1 | 1660 | 1686.9 | 1691.5 | 4.60 | 0.27 | 128726 | 21.77 | 2417 | 493.5 | 2026-07-20 12:24:58 |
| Bosch Ltd. | BOSCHLTD | 40800 | 40800 | 40400 | 40855 | 40700 | -155.00 | -0.38 | 14055 | 57.20 | 42565 | 15300 | 2026-07-20 12:24:59 |
| Britannia Industries Ltd. | BRITANNIA | 5412.5 | 5483 | 5391.5 | 5412.5 | 5465 | 52.50 | 0.97 | 91896 | 50.22 | 6469.9 | 3564.1 | 2026-07-20 12:24:58 |
| BSE Ltd. | BSE | 3575 | 3647.7 | 3550 | 3581.8 | 3632.1 | 50.30 | 1.40 | 1510645 | 548.68 | 7588 | 406.2 | 2026-07-20 12:24:59 |
| Canara Bank | CANBK | 125.15 | 129.14 | 125.06 | 125.01 | 127.41 | 2.40 | 1.92 | 22050714 | 280.95 | 632.9 | 78.6 | 2026-07-20 12:24:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 904 | 914.5 | 895.05 | 905 | 912.45 | 7.45 | 0.82 | 1177533 | 107.44 | 980.9 | 212.1 | 2026-07-20 12:24:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1789.9 | 1789.9 | 1756.1 | 1804.9 | 1760 | -44.90 | -2.49 | 397927 | 70.04 | 1875 | 658 | 2026-07-20 12:24:59 |
| Cipla Ltd. | CIPLA | 1425.7 | 1456 | 1419.5 | 1418.7 | 1454.5 | 35.80 | 2.52 | 632946 | 92.06 | 1702.05 | 852 | 2026-07-20 12:24:59 |
| Coal India Ltd. | COALINDIA | 428.15 | 433.5 | 428.15 | 427.65 | 430.7 | 3.05 | 0.71 | 1860313 | 80.12 | 543.55 | 207.6 | 2026-07-20 12:24:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1401 | 1405.1 | 1392.9 | 1402.2 | 1400 | -2.20 | -0.16 | 291420 | 40.80 | 2979.45 | 329.1 | 2026-07-20 12:24:58 |
| Coforge Ltd. | COFORGE | 1504.8 | 1530 | 1491 | 1508.4 | 1492.5 | -15.90 | -1.05 | 664717 | 99.21 | 10026.8 | 1008.1 | 2026-07-20 12:24:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2040 | 2124 | 2024.5 | 2042.4 | 2121 | 78.60 | 3.85 | 514423 | 109.11 | 3890 | 1434.6 | 2026-07-20 12:24:59 |
| Container Corporation Of India Ltd. | CONCOR | 490 | 495.9 | 485.05 | 486.9 | 495.1 | 8.20 | 1.68 | 707234 | 35.02 | 1180 | 421.45 | 2026-07-20 12:24:58 |
| Cummins India Ltd. | CUMMINSIND | 5438 | 5531.5 | 5397 | 5448 | 5504.5 | 56.50 | 1.04 | 155575 | 85.64 | 6100 | 1103.8 | 2026-07-20 12:24:58 |
| Dabur India Ltd. | DABUR | 427.2 | 430.95 | 424.1 | 427.2 | 427.25 | 0.05 | 0.01 | 635396 | 27.15 | 672 | 403.35 | 2026-07-20 12:24:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1829.5 | 1859.4 | 1811.4 | 1823.2 | 1848 | 24.80 | 1.36 | 158585 | 29.31 | 2488.9 | 1476.05 | 2026-07-20 12:24:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1702 | 1715 | 1684 | 1708 | 1697.7 | -10.30 | -0.60 | 46212 | 7.85 | 3169 | 1280 | 2026-07-20 12:24:58 |
| Delhivery Ltd. | DELHIVERY | 487 | 493.35 | 482.35 | 492.15 | 485.8 | -6.35 | -1.29 | 2919105 | 141.81 | 621.95 | 236.53 | 2026-07-20 12:24:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 7260 | 7425 | 7237.5 | 7247.5 | 7418.5 | 171.00 | 2.36 | 172416 | 127.91 | 7425 | 2730 | 2026-07-20 12:24:58 |
| Dixon Technologies (India) Ltd. | DIXON | 14300 | 14535 | 14165 | 14329 | 14484 | 155.00 | 1.08 | 192593 | 278.95 | 19148.9 | 2553 | 2026-07-20 12:24:58 |
| DLF Ltd. | DLF | 665 | 666 | 654.15 | 667.8 | 657.6 | -10.20 | -1.53 | 1360770 | 89.48 | 967.6 | 336.5 | 2026-07-20 12:24:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1675.7 | 1723.2 | 1675 | 1687.4 | 1704.3 | 16.90 | 1.00 | 103897 | 17.71 | 3653.95 | 1272.6 | 2026-07-20 12:24:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1213.3 | 1224.5 | 1209.6 | 1211.2 | 1222.9 | 11.70 | 0.97 | 1203555 | 147.18 | 7107.45 | 1020 | 2026-07-20 12:24:58 |
| Eicher Motors Ltd. | EICHERMOT | 7569 | 7581 | 7491 | 7563.5 | 7519.5 | -44.00 | -0.58 | 110356 | 82.98 | 8230 | 2836 | 2026-07-20 12:24:58 |
| Escorts Kubota Ltd. | ESCORTS | 2916 | 3037 | 2916 | 2937 | 3005.8 | 68.80 | 2.34 | 208885 | 62.79 | 4420 | 1645 | 2026-07-20 12:24:59 |
| Eternal Ltd. | ETERNAL | 284.65 | 289.45 | 284.4 | 286.6 | 286.7 | 0.10 | 0.03 | 7265129 | 208.29 | 368.45 | 44.35 | 2026-07-20 12:24:58 |
| Fortis Healthcare Ltd. | FORTIS | 950.2 | 960.1 | 948.8 | 952.45 | 956.8 | 4.35 | 0.46 | 195907 | 18.74 | 1104.3 | 245.5 | 2026-07-20 12:24:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 322.4 | 329.6 | 322.4 | 323.05 | 324.85 | 1.80 | 0.56 | 2448668 | 79.54 | 332.15 | 114.25 | 2026-07-20 12:24:59 |
| GAIL (India) Ltd. | GAIL | 171.19 | 173.41 | 169.7 | 171.2 | 172.65 | 1.45 | 0.85 | 3073290 | 53.06 | 246.3 | 83 | 2026-07-20 12:24:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4390 | 4506.8 | 4352.1 | 4387.4 | 4434.2 | 46.80 | 1.07 | 303633 | 134.64 | 5650 | 98.55 | 2026-07-20 12:24:59 |
| Gland Pharma Ltd. | GLAND | 2449.9 | 2492 | 2445 | 2449 | 2463.5 | 14.50 | 0.59 | 160273 | 39.48 | 2607 | 861 | 2026-07-20 12:24:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2235 | 2270 | 2225.3 | 2235.5 | 2250.4 | 14.90 | 0.67 | 469205 | 105.59 | 2474 | 361.4 | 2026-07-20 12:24:59 |
| GMR Airports Ltd. | GMRAIRPORT | 110.29 | 111.7 | 109.69 | 110.54 | 111.12 | 0.58 | 0.52 | 22870169 | 254.13 | 115.64 | 33.35 | 2026-07-20 12:24:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2104 | 2148.9 | 2090.9 | 2109.9 | 2122.5 | 12.60 | 0.60 | 112751 | 23.93 | 11465 | 1047 | 2026-07-20 12:24:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1068.3 | 1069.5 | 1055.8 | 1071.9 | 1060.8 | -11.10 | -1.04 | 70862 | 7.52 | 1541.85 | 793.85 | 2026-07-20 12:24:58 |
| Godrej Properties Ltd. | GODREJPROP | 2090 | 2101.4 | 2065.5 | 2102.1 | 2092.8 | -9.30 | -0.44 | 168980 | 35.36 | 3402.7 | 1005 | 2026-07-20 12:24:59 |
| Grasim Industries Ltd. | GRASIM | 3135 | 3140 | 3085 | 3109.7 | 3118.7 | 9.00 | 0.29 | 112149 | 34.98 | 3246 | 1527.05 | 2026-07-20 12:24:59 |
| Havells India Ltd. | HAVELLS | 1165.6 | 1209.7 | 1165.6 | 1187.3 | 1193.1 | 5.80 | 0.49 | 1100353 | 131.28 | 2106 | 1024.5 | 2026-07-20 12:24:58 |
| HCL Technologies Ltd. | HCLTECH | 1205 | 1217.8 | 1200.1 | 1203.9 | 1213.5 | 9.60 | 0.80 | 1330981 | 161.51 | 2012.2 | 882 | 2026-07-20 12:24:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2655.4 | 2659 | 2603 | 2651.2 | 2620 | -31.20 | -1.18 | 304354 | 79.74 | 5934.5 | 1589.5 | 2026-07-20 12:24:58 |
| HDFC Bank Ltd. | HDFCBANK | 790 | 790 | 777.5 | 819.6 | 779.3 | -40.30 | -4.92 | 34107868 | 2658.03 | 2037.7 | 726.65 | 2026-07-20 12:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 567.3 | 567.3 | 561.45 | 563.65 | 562.45 | -1.20 | -0.21 | 544846 | 30.64 | 820.75 | 457.8 | 2026-07-20 12:24:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4908 | 4949 | 4900 | 4909.9 | 4933.8 | 23.90 | 0.49 | 126352 | 62.34 | 6388.5 | 2246 | 2026-07-20 12:24:58 |
| Hindalco Industries Ltd. | HINDALCO | 944.35 | 957.75 | 944.15 | 944.15 | 950.8 | 6.65 | 0.70 | 2349544 | 223.39 | 1176 | 358.8 | 2026-07-20 12:24:58 |
| Hindustan Aeronautics Ltd. | HAL | 4500 | 4515 | 4461 | 4500.7 | 4471.1 | -29.60 | -0.66 | 193551 | 86.54 | 5674.75 | 1771.25 | 2026-07-20 12:24:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396.3 | 401.3 | 392.7 | 400.4 | 397.45 | -2.95 | -0.74 | 4567269 | 181.53 | 594.8 | 200.05 | 2026-07-20 12:24:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2153.8 | 2153.8 | 2128.4 | 2143.8 | 2140.5 | -3.30 | -0.15 | 278746 | 59.67 | 3035 | 2022.5 | 2026-07-20 12:24:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 32190 | 32630 | 31745 | 32075 | 32420 | 345.00 | 1.08 | 49273 | 159.74 | 38785 | 2840.1 | 2026-07-20 12:24:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1990 | 2004.9 | 1975 | 1993.3 | 1981.5 | -11.80 | -0.59 | 161275 | 31.96 | 2026-07-20 12:24:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1444.5 | 1480 | 1439.5 | 1444.3 | 1452.7 | 8.40 | 0.58 | 14470793 | 2102.17 | 1500 | 796 | 2026-07-20 12:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1618 | 1626.9 | 1604.1 | 1612.2 | 1616.1 | 3.90 | 0.24 | 270386 | 43.70 | 2301.9 | 1049.05 | 2026-07-20 12:24:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 497.15 | 502.35 | 494.35 | 497.15 | 497.05 | -0.10 | -0.02 | 817920 | 40.65 | 796.8 | 380.7 | 2026-07-20 12:24:58 |
| IDBI Bank Ltd. | IDBI | 87.02 | 87.61 | 85.5 | 87.02 | 85.87 | -1.15 | -1.32 | 7375315 | 63.33 | 118.38 | 38.65 | 2026-07-20 12:24:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.99 | 81.3 | 79.7 | 80.35 | 81.23 | 0.88 | 1.10 | 11636387 | 94.52 | 100.7 | 43.05 | 2026-07-20 12:24:59 |
| Indian Bank | INDIANB | 832.4 | 852.9 | 830.55 | 832.4 | 849.65 | 17.25 | 2.07 | 2603257 | 221.19 | 1000.9 | 173 | 2026-07-20 12:24:58 |
| Indian Oil Corporation Ltd. | IOC | 140.19 | 142.39 | 139.77 | 141.69 | 141.11 | -0.58 | -0.41 | 6752984 | 95.29 | 196.8 | 65.2 | 2026-07-20 12:24:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 507 | 507 | 499.7 | 507 | 502.45 | -4.55 | -0.90 | 241062 | 12.11 | 1138.9 | 492.65 | 2026-07-20 12:24:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.38 | 89.15 | 87.64 | 88.41 | 88.34 | -0.07 | -0.08 | 3548480 | 31.35 | 229 | 20.8 | 2026-07-20 12:24:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.5 | 122.58 | 120.3 | 121.64 | 121.27 | -0.37 | -0.30 | 1875631 | 22.75 | 2026-07-20 12:24:59 | ||
| Indraprastha Gas Ltd. | IGL | 152.95 | 153.63 | 151.7 | 153.11 | 152.93 | -0.18 | -0.12 | 354502 | 5.42 | 570.35 | 141.74 | 2026-07-20 12:24:58 |
| Indus Towers Ltd. | INDUSTOWER | 401.55 | 407.75 | 401.55 | 403.5 | 404.45 | 0.95 | 0.24 | 1224385 | 49.52 | 481.5 | 135.15 | 2026-07-20 12:24:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1029 | 1032.8 | 1017.5 | 1027.2 | 1024.4 | -2.80 | -0.27 | 695179 | 71.21 | 1694.5 | 606 | 2026-07-20 12:24:59 |
| Info Edge (India) Ltd. | NAUKRI | 1185 | 1205.65 | 1181.55 | 1187.25 | 1195.5 | 8.25 | 0.69 | 1489016 | 178.01 | 9128.9 | 908.3 | 2026-07-20 12:24:59 |
| Infosys Ltd. | INFY | 1102 | 1103.8 | 1083.2 | 1096.5 | 1085.5 | -11.00 | -1.00 | 3868697 | 419.95 | 2006.45 | 982.4 | 2026-07-20 12:24:59 |
| Interglobe Aviation Ltd. | INDIGO | 5189.5 | 5213 | 5120.5 | 5248.5 | 5205 | -43.50 | -0.83 | 712523 | 370.87 | 6232.5 | 1676 | 2026-07-20 12:24:58 |
| Ipca Laboratories Ltd. | IPCALAB | 1901 | 1928.3 | 1867.6 | 1900.6 | 1869.9 | -30.70 | -1.62 | 114351 | 21.38 | 1944.9 | 669.8 | 2026-07-20 12:24:55 |
| ITC Hotels Ltd. | ITCHOTELS | 171.9 | 171.9 | 165.54 | 172.41 | 166 | -6.41 | -3.72 | 3491771 | 57.96 | 2026-07-20 12:24:58 | ||
| ITC Ltd. | ITC | 280.7 | 283.7 | 279.5 | 280.7 | 283.15 | 2.45 | 0.87 | 6128925 | 173.54 | 528.5 | 275 | 2026-07-20 12:24:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1025 | 1044 | 1020 | 1025 | 1029.4 | 4.40 | 0.43 | 463298 | 47.69 | 1306.2 | 377 | 2026-07-20 12:24:58 |
| JIO Financial Services Ltd. | JIOFIN | 243 | 243.11 | 238.25 | 242.98 | 238.55 | -4.43 | -1.82 | 12235186 | 291.87 | 2026-07-20 12:24:59 | ||
| JSW Energy Ltd. | JSWENERGY | 540.55 | 568 | 539.3 | 541.2 | 563.45 | 22.25 | 4.11 | 3619168 | 203.92 | 804.9 | 204.65 | 2026-07-20 12:24:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 342.15 | 344 | 339 | 342.15 | 339.2 | -2.95 | -0.86 | 1114698 | 37.81 | 2026-07-20 12:24:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1252.7 | 1266.6 | 1247.2 | 1237.3 | 1259 | 21.70 | 1.75 | 1812527 | 228.20 | 1328 | 614.2 | 2026-07-20 12:24:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 418.45 | 423.6 | 415.2 | 417.15 | 419.8 | 2.65 | 0.64 | 487818 | 20.48 | 796.75 | 408.8 | 2026-07-20 12:24:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 573.9 | 576.7 | 563.1 | 574.4 | 567.7 | -6.70 | -1.17 | 16002639 | 908.47 | 795.4 | 69 | 2026-07-20 12:24:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 382 | 383 | 376.1 | 389.95 | 380.2 | -9.75 | -2.50 | 17111883 | 650.59 | 2301.9 | 345.5 | 2026-07-20 12:24:58 |
| KPIT Technologies Ltd. | KPITTECH | 555 | 560.8 | 552.45 | 554.05 | 556.6 | 2.55 | 0.46 | 745395 | 41.49 | 1928.7 | 521.05 | 2026-07-20 12:24:59 |
| L&T Finance Ltd. | LTF | 307.05 | 308.45 | 303.65 | 310.05 | 303.8 | -6.25 | -2.02 | 3095018 | 94.03 | 338.6 | 72 | 2026-07-20 12:24:59 |
| L&T Technology Services Ltd. | LTTS | 3390 | 3453.6 | 3376.1 | 3415.3 | 3386.6 | -28.70 | -0.84 | 54799 | 18.56 | 6000 | 3010 | 2026-07-20 12:24:59 |
| Larsen & Toubro Ltd. | LT | 3815 | 3832.7 | 3810.5 | 3814.5 | 3816.1 | 1.60 | 0.04 | 615450 | 234.86 | 4440 | 1797.4 | 2026-07-20 12:24:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1534.9 | 1571.9 | 1527.2 | 1529.8 | 1566.8 | 37.00 | 2.42 | 675455 | 105.83 | 1579.1 | 278.85 | 2026-07-20 12:24:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548 | 552 | 546.55 | 549.9 | 549.6 | -0.30 | -0.05 | 1014133 | 55.74 | 826.75 | 315.1 | 2026-07-20 12:24:59 |
| Life Insurance Corporation of India | LICI | 433.1 | 434.8 | 430 | 433.1 | 431.6 | -1.50 | -0.35 | 426948 | 18.43 | 1222 | 391.55 | 2026-07-20 12:24:59 |
| Lodha Developers Ltd. | LODHA | 1188.6 | 1195 | 1180 | 1188.75 | 1189.7 | 0.95 | 0.08 | 504694 | 60.04 | 1649.95 | 355.5 | 2026-07-20 12:24:59 |
| LTM Ltd. | LTM | 4075.6 | 4148 | 4066 | 4075.6 | 4098.5 | 22.90 | 0.56 | 86092 | 35.28 | 6767.95 | 3528 | 2026-07-20 12:24:59 |
| Lupin Ltd. | LUPIN | 2431.2 | 2487.6 | 2424 | 2443.2 | 2482.2 | 39.00 | 1.60 | 263406 | 65.38 | 2529.5 | 623 | 2026-07-20 12:24:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 325 | 325 | 317.8 | 324.2 | 318.5 | -5.70 | -1.76 | 685441 | 21.83 | 410 | 176.1 | 2026-07-20 12:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3179.2 | 3183.5 | 3140.5 | 3179.2 | 3158.3 | -20.90 | -0.66 | 877586 | 277.17 | 3839.9 | 1123.4 | 2026-07-20 12:24:59 |
| Mankind Pharma Ltd. | MANKIND | 2489.5 | 2568 | 2481.5 | 2484.2 | 2565.3 | 81.10 | 3.26 | 320893 | 82.32 | 3054.8 | 1242 | 2026-07-20 12:24:59 |
| Marico Ltd. | MARICO | 839.5 | 854.1 | 837.2 | 844 | 850.5 | 6.50 | 0.77 | 687895 | 58.51 | 873 | 462.7 | 2026-07-20 12:24:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13824 | 13832 | 13537 | 13803 | 13565 | -238.00 | -1.72 | 264796 | 359.20 | 17370 | 8076.05 | 2026-07-20 12:24:58 |
| Max Financial Services Ltd. | MFSL | 1538 | 1560.8 | 1532.2 | 1538 | 1535 | -3.00 | -0.20 | 250713 | 38.48 | 1892.5 | 599.1 | 2026-07-20 12:24:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1090.6 | 1099.7 | 1088.6 | 1089.9 | 1097.6 | 7.70 | 0.71 | 550080 | 60.38 | 1314.3 | 354.1 | 2026-07-20 12:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2335 | 2355 | 2323 | 2342.8 | 2334.9 | -7.90 | -0.34 | 166672 | 38.92 | 5860 | 278.55 | 2026-07-20 12:24:59 |
| Mphasis Ltd. | MPHASIS | 2402.1 | 2458.6 | 2398 | 2394.2 | 2419.3 | 25.10 | 1.05 | 447394 | 108.24 | 3237.95 | 1660.05 | 2026-07-20 12:24:59 |
| MRF Ltd. | MRF | 130550 | 132895 | 130500 | 130695 | 132700 | 2005.00 | 1.53 | 3323 | 44.10 | 163600 | 78689.95 | 2026-07-20 12:24:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2995 | 3019.9 | 2964.6 | 2989.5 | 2973.6 | -15.90 | -0.53 | 250428 | 74.47 | 4149.5 | 911.25 | 2026-07-20 12:24:59 |
| Nestle India Ltd. | NESTLEIND | 1436 | 1449.9 | 1420.6 | 1427.2 | 1440.6 | 13.40 | 0.94 | 434876 | 62.65 | 24745 | 1084.7 | 2026-07-20 12:24:59 |
| NHPC Ltd. | NHPC | 79 | 80.84 | 78.63 | 79.2 | 80.37 | 1.17 | 1.48 | 5561385 | 44.70 | 118.4 | 33.35 | 2026-07-20 12:24:59 |
| NMDC Ltd. | NMDC | 83.75 | 84.9 | 83.27 | 83.22 | 84.02 | 0.80 | 0.96 | 9775829 | 82.14 | 286.35 | 59.53 | 2026-07-20 12:24:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.24 | 93.9 | 91.2 | 91.97 | 92 | 0.03 | 0.03 | 2052596 | 18.88 | 2026-07-20 12:24:59 | ||
| NTPC Ltd. | NTPC | 343 | 349.3 | 341.1 | 341.85 | 345.75 | 3.90 | 1.14 | 6709937 | 232.00 | 448.45 | 152.6 | 2026-07-20 12:24:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1865 | 1879.9 | 1841 | 1894.8 | 1876.9 | -17.90 | -0.94 | 198576 | 37.27 | 2343.65 | 790.1 | 2026-07-20 12:24:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248.43 | 252.4 | 248.1 | 247.29 | 251.45 | 4.16 | 1.68 | 6272492 | 157.72 | 345 | 121.5 | 2026-07-20 12:24:59 |
| Oil India Ltd. | OIL | 438.25 | 456 | 437.15 | 435.35 | 455.65 | 20.30 | 4.66 | 3861398 | 175.94 | 767.9 | 167.85 | 2026-07-20 12:24:59 |
| One97 Communications Ltd. | PAYTM | 1350 | 1357.4 | 1335.5 | 1348 | 1354.1 | 6.10 | 0.45 | 1145897 | 155.17 | 1407 | 310 | 2026-07-20 12:24:59 |
| Oracle Financial Services Software Ltd. | OFSS | 11800 | 11979 | 11590 | 11771 | 11625 | -146.00 | -1.24 | 180005 | 209.26 | 13220 | 2883.25 | 2026-07-20 12:24:59 |
| Page Industries Ltd. | PAGEIND | 40080 | 40315 | 39700 | 39900 | 40190 | 290.00 | 0.73 | 7236 | 29.08 | 54349.1 | 29805 | 2026-07-20 12:24:55 |
| Patanjali Foods Ltd. | PATANJALI | 339.9 | 342.6 | 335.05 | 337.7 | 337.9 | 0.20 | 0.06 | 3951653 | 133.53 | 2011 | 328.2 | 2026-07-20 12:24:58 |
| PB Fintech Ltd. | POLICYBZR | 1576 | 1590 | 1566.6 | 1574 | 1587.7 | 13.70 | 0.87 | 343092 | 54.47 | 2246.9 | 356.2 | 2026-07-20 12:24:55 |
| Persistent Systems Ltd. | PERSISTENT | 5183.9 | 5238 | 5166 | 5183.9 | 5188.3 | 4.40 | 0.08 | 167412 | 86.86 | 8900 | 3092.05 | 2026-07-20 12:24:58 |
| Petronet LNG Ltd. | PETRONET | 273 | 277 | 271 | 273.8 | 275.15 | 1.35 | 0.49 | 1510947 | 41.57 | 384.2 | 193.55 | 2026-07-20 12:24:59 |
| PI Industries Ltd. | PIIND | 2632 | 2682.9 | 2628 | 2623.8 | 2661.5 | 37.70 | 1.44 | 99872 | 26.58 | 4804.05 | 2535.7 | 2026-07-20 12:24:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1560 | 1576.9 | 1555.1 | 1566.1 | 1559 | -7.10 | -0.45 | 365352 | 56.96 | 3415 | 1259 | 2026-07-20 12:24:59 |
| Polycab India Ltd. | POLYCAB | 8847 | 8937.5 | 8791 | 8862 | 8876 | 14.00 | 0.16 | 156397 | 138.82 | 10126 | 2310 | 2026-07-20 12:24:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 489 | 489 | 461 | 477.3 | 464.4 | -12.90 | -2.70 | 4282624 | 198.89 | 570.4 | 243 | 2026-07-20 12:24:59 |
| Power Finance Corporation Ltd. | PFC | 403.25 | 411.9 | 401.45 | 404.85 | 410 | 5.15 | 1.27 | 1966125 | 80.61 | 580 | 100.85 | 2026-07-20 12:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284.7 | 288.65 | 283.35 | 283.55 | 286.6 | 3.05 | 1.08 | 5202917 | 149.12 | 366.25 | 186.35 | 2026-07-20 12:24:59 |
| Premier Energies Ltd. | PREMIERENE | 1063 | 1096.2 | 1020.5 | 1086.2 | 1087.5 | 1.30 | 0.12 | 1840879 | 200.20 | 2026-07-20 12:24:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1690.7 | 1691.4 | 1662.6 | 1693 | 1670.8 | -22.20 | -1.31 | 146707 | 24.51 | 2074.8 | 391 | 2026-07-20 12:24:59 |
| Punjab National Bank | PNB | 108.26 | 111.68 | 107.4 | 105.77 | 109.48 | 3.71 | 3.51 | 77599893 | 849.56 | 142.9 | 32.15 | 2026-07-20 12:24:59 |
| Rail Vikas Nigam Ltd. | RVNL | 225.44 | 226.75 | 223.5 | 225.44 | 225.09 | -0.35 | -0.16 | 2025334 | 45.59 | 647 | 30.55 | 2026-07-20 12:24:56 |
| REC Ltd. | RECLTD | 353 | 362.5 | 352 | 355.1 | 360.5 | 5.40 | 1.52 | 2889019 | 104.15 | 654 | 91.05 | 2026-07-20 12:24:56 |
| Reliance Industries Ltd. | RELIANCE | 1317.2 | 1345.9 | 1314.9 | 1327.2 | 1330.3 | 3.10 | 0.23 | 9435422 | 1255.19 | 3217.6 | 1114.85 | 2026-07-20 12:24:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144 | 144.04 | 142.11 | 144.17 | 142.67 | -1.50 | -1.04 | 3360106 | 47.94 | 216.99 | 61.8 | 2026-07-20 12:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 658 | 658 | 647.45 | 654.7 | 649.3 | -5.40 | -0.82 | 518085 | 33.64 | 1028.65 | 565.45 | 2026-07-20 12:24:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1831 | 1835 | 1805.6 | 1829.4 | 1807.6 | -21.80 | -1.19 | 131125 | 23.70 | 2132 | 1054 | 2026-07-20 12:24:56 |
| Shree Cement Ltd. | SHREECEM | 26515 | 26810 | 26400 | 26515 | 26775 | 260.00 | 0.98 | 1912 | 5.12 | 32490 | 20150 | 2026-07-20 12:24:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1040 | 1040 | 1018 | 1034.9 | 1019.4 | -15.50 | -1.50 | 1337564 | 136.35 | 3652.25 | 493.35 | 2026-07-20 12:24:56 |
| Siemens Energy India Ltd. | ENRIN | 3379 | 3424.7 | 3286.8 | 3385.5 | 3382.9 | -2.60 | -0.08 | 239057 | 80.87 | 2026-07-20 12:24:58 | ||
| Siemens Ltd. | SIEMENS | 3651 | 3684.8 | 3617 | 3658.8 | 3642.9 | -15.90 | -0.43 | 73329 | 26.71 | 8129.9 | 2450 | 2026-07-20 12:24:56 |
| SJVN Ltd. | SJVN | 69.3 | 69.73 | 68.67 | 69.13 | 69.06 | -0.07 | -0.10 | 1242393 | 8.58 | 170.5 | 27.9 | 2026-07-20 12:24:51 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 705 | 715.75 | 701.15 | 704.85 | 705.2 | 0.35 | 0.05 | 1835890 | 129.47 | 768.65 | 380 | 2026-07-20 12:24:56 |
| SRF Ltd. | SRF | 2869.9 | 2894.6 | 2845.9 | 2874.7 | 2876.4 | 1.70 | 0.06 | 115967 | 33.36 | 3325 | 2040 | 2026-07-20 12:24:56 |
| State Bank Of India | SBIN | 1041.6 | 1057.4 | 1038.3 | 1044.3 | 1045.1 | 0.80 | 0.08 | 7986987 | 834.72 | 1234.7 | 499.35 | 2026-07-20 12:24:59 |
| Steel Authority Of India Ltd. | SAIL | 162.9 | 165.33 | 162.26 | 163.04 | 162.95 | -0.09 | -0.06 | 3520185 | 57.36 | 209.7 | 73.2 | 2026-07-20 12:24:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1942 | 1954.2 | 1935 | 1932.6 | 1947.7 | 15.10 | 0.78 | 466835 | 90.93 | 1962.7 | 856.8 | 2026-07-20 12:24:56 |
| Sun TV Network Ltd. | SUNTV | 495 | 499.55 | 489.1 | 498.8 | 490.35 | -8.45 | -1.69 | 153407 | 7.52 | 921 | 393.8 | 2026-07-20 12:24:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4410 | 4437.5 | 4398.9 | 4430.8 | 4419.8 | -11.00 | -0.25 | 8284 | 3.66 | 5642 | 1976.25 | 2026-07-20 12:24:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3433.7 | 3479.5 | 3424.3 | 3433.7 | 3438.1 | 4.40 | 0.13 | 21748 | 7.48 | 6460 | 1820 | 2026-07-20 12:24:59 |
| Suzlon Energy Ltd. | SUZLON | 52.07 | 53.29 | 51.61 | 51.99 | 52.6 | 0.61 | 1.17 | 33994714 | 178.81 | 86.04 | 6.6 | 2026-07-20 12:24:56 |
| Syngene International Ltd. | SYNGENE | 417.45 | 419.3 | 410.8 | 417.45 | 417.95 | 0.50 | 0.12 | 540933 | 22.61 | 960.6 | 380 | 2026-07-20 12:24:55 |
| Tata Chemicals Ltd. | TATACHEM | 698.45 | 698.45 | 691.3 | 698.45 | 692.45 | -6.00 | -0.86 | 88405 | 6.12 | 1247.35 | 580.3 | 2026-07-20 12:24:56 |
| Tata Communications Ltd. | TATACOMM | 1815 | 1862.6 | 1815 | 1817.1 | 1825.1 | 8.00 | 0.44 | 57222 | 10.44 | 2175 | 1070.35 | 2026-07-20 12:24:52 |
| Tata Consultancy Services Ltd. | TCS | 2280.1 | 2283.4 | 2245.1 | 2269 | 2253 | -16.00 | -0.71 | 1219027 | 274.65 | 4592.25 | 1976.8 | 2026-07-20 12:24:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1089 | 1097.9 | 1085.3 | 1088.6 | 1089 | 0.40 | 0.04 | 534358 | 58.19 | 1282.7 | 686.6 | 2026-07-20 12:24:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3505 | 3548.9 | 3486 | 3503.2 | 3501.1 | -2.10 | -0.06 | 139011 | 48.67 | 10760 | 3469.7 | 2026-07-20 12:24:56 |
| Tata Motors Ltd. | TMCV | 413 | 414.65 | 406.25 | 414.65 | 407.15 | -7.50 | -1.81 | 3441476 | 140.12 | 2026-07-20 12:24:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335.5 | 336.75 | 333.1 | 335.6 | 333.45 | -2.15 | -0.64 | 3134043 | 104.50 | 1179 | 294.3 | 2026-07-20 12:24:56 |
| Tata Power Company Ltd. | TATAPOWER | 377 | 383.95 | 375.55 | 377.25 | 381.15 | 3.90 | 1.03 | 2083935 | 79.43 | 494.85 | 182.35 | 2026-07-20 12:24:56 |
| Tata Steel Ltd. | TATASTEEL | 186.68 | 187.19 | 185.76 | 185.89 | 186.2 | 0.31 | 0.17 | 5223474 | 97.26 | 224.4 | 95 | 2026-07-20 12:24:56 |
| Tata Technologies Ltd. | TATATECH | 764.7 | 775 | 732.05 | 758.05 | 733.65 | -24.40 | -3.22 | 955206 | 70.08 | 2026-07-20 12:24:55 | ||
| Tech Mahindra Ltd. | TECHM | 1577.6 | 1608 | 1576 | 1572.9 | 1582.6 | 9.70 | 0.62 | 1513393 | 239.51 | 1854 | 981.05 | 2026-07-20 12:24:55 |
| The Federal Bank Ltd. | FEDERALBNK | 341.5 | 349.75 | 341.5 | 349 | 348.75 | -0.25 | -0.07 | 5559548 | 193.89 | 351 | 105.2 | 2026-07-20 12:24:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 838 | 838.35 | 825.55 | 833.6 | 830.05 | -3.55 | -0.43 | 38445 | 3.19 | 1187 | 104 | 2026-07-20 12:24:34 |
| The Indian Hotels Company Ltd. | INDHOTEL | 726 | 727.15 | 718 | 727.9 | 722.8 | -5.10 | -0.70 | 745520 | 53.89 | 894.9 | 263.35 | 2026-07-20 12:24:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2080 | 2092.8 | 2052.1 | 2075.8 | 2071.2 | -4.60 | -0.22 | 141677 | 29.34 | 4137 | 1186.4 | 2026-07-20 12:24:59 |
| Titan Company Ltd. | TITAN | 4638.1 | 4660 | 4625.3 | 4638.1 | 4647.8 | 9.70 | 0.21 | 122945 | 57.14 | 4679.8 | 2269.6 | 2026-07-20 12:24:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4750 | 4940 | 4735.1 | 4763 | 4935.9 | 172.90 | 3.63 | 350809 | 173.16 | 5085.8 | 1445.55 | 2026-07-20 12:24:59 |
| Torrent Power Ltd. | TORNTPOWER | 1391.5 | 1444.2 | 1391.5 | 1390.5 | 1435.2 | 44.70 | 3.21 | 130456 | 18.72 | 2037 | 430.85 | 2026-07-20 12:24:56 |
| Trent Ltd. | TRENT | 2840 | 2935 | 2837 | 2842.4 | 2905.4 | 63.00 | 2.22 | 896121 | 260.36 | 8345 | 1155 | 2026-07-20 12:24:56 |
| Tube Investments of India Ltd. | TIINDIA | 2892 | 2895.2 | 2842.2 | 2888.6 | 2886.4 | -2.20 | -0.08 | 116305 | 33.57 | 4810.8 | 2034.05 | 2026-07-20 12:24:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3619.8 | 3619.8 | 3560.7 | 3618.2 | 3573.3 | -44.90 | -1.24 | 181496 | 64.85 | 3970 | 925 | 2026-07-20 12:24:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11768 | 11834 | 11652 | 11727 | 11819 | 92.00 | 0.78 | 90067 | 106.45 | 13110 | 6005 | 2026-07-20 12:24:59 |
| Union Bank Of India | UNIONBANK | 168 | 173.88 | 167.77 | 168.46 | 173.53 | 5.07 | 3.01 | 14692918 | 254.97 | 205.49 | 38.3 | 2026-07-20 12:24:59 |
| United Spirits Ltd. | UNITDSPR | 1367 | 1387.9 | 1363.5 | 1375.8 | 1384 | 8.20 | 0.60 | 237746 | 32.90 | 1700 | 730.55 | 2026-07-20 12:24:56 |
| UPL Ltd. | UPL | 613.5 | 613.85 | 606.05 | 616.6 | 608.2 | -8.40 | -1.36 | 698856 | 42.50 | 812.2 | 451.85 | 2026-07-20 12:24:58 |
| Varun Beverages Ltd. | VBL | 462.9 | 465.95 | 460 | 463.35 | 462.5 | -0.85 | -0.18 | 1619894 | 74.92 | 1702.8 | 381 | 2026-07-20 12:24:56 |
| Vedanta Ltd. | VEDL | 253.05 | 260.9 | 252.8 | 253.05 | 259.55 | 6.50 | 2.57 | 7261206 | 188.46 | 795 | 208.1 | 2026-07-20 12:24:56 |
| Vishal Mega Mart Ltd. | VMM | 110.25 | 112.5 | 109.8 | 110.33 | 111.44 | 1.11 | 1.01 | 3456806 | 38.52 | 2026-07-20 12:24:56 | ||
| Vodafone Idea Ltd. | IDEA | 13.71 | 13.78 | 13.57 | 13.74 | 13.65 | -0.09 | -0.66 | 151520194 | 206.83 | 19.18 | 5.7 | 2026-07-20 12:24:58 |
| Voltas Ltd. | VOLTAS | 1328.5 | 1351.2 | 1326.8 | 1342.4 | 1341 | -1.40 | -0.10 | 103874 | 13.93 | 1944.9 | 737.2 | 2026-07-20 12:24:56 |
| Waaree Energies Ltd. | WAAREEENER | 2819 | 2847.5 | 2733 | 2840.7 | 2826.5 | -14.20 | -0.50 | 753565 | 213.00 | 2026-07-20 12:24:56 | ||
| Wipro Ltd. | WIPRO | 177 | 177.8 | 175.85 | 176 | 176.3 | 0.30 | 0.17 | 4604336 | 81.17 | 596 | 169 | 2026-07-20 12:24:56 |
| Yes Bank Ltd. | YESBANK | 23.65 | 23.65 | 22.71 | 23.61 | 22.95 | -0.66 | -2.80 | 93849271 | 215.38 | 32.85 | 14.4 | 2026-07-20 12:24:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 107 | 109.6 | 106.05 | 107.4 | 107.12 | -0.28 | -0.26 | 13066969 | 139.97 | 292 | 68 | 2026-07-20 12:24:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1140.7 | 1165.6 | 1140.7 | 1143.7 | 1164.1 | 20.40 | 1.78 | 327620 | 38.14 | 1324.3 | 350.25 | 2026-07-20 12:24:56 |