Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY200
13826.90
updated on: 06-May-2026 [11:14]

Advances - 158 | Declines - 58 | Unchanged - 1

Overview

Open 13868.35 Prev. Close 13768.65
Day High 13902.35 52 Week High 14700.95
Day Low 13817.85 52 Week Low 12396.10

Pivot Levels - Classic: as on 05-May-2026

PP: 13747.4 Resistance Support
First 13811.8 13704.25
Second 13854.95 13639.85
Third 13919.35 13596.7
Low
13817.85
Day Range High
13902.35
Low
13268.00
Month Range High
13983.30
Low
12396.10
52 Week Range High
14700.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1070.7 1083.6 12.90 1.20
ACC Ltd. 1392.6 1402.1 9.50 0.68
Adani Energy Solutions Ltd. 1409.6 1412.1 2.50 0.18
Adani Enterprises Ltd. 2462 2488 26.00 1.06
Adani Ports and Special Economic Zone Ltd. 1725 1730 5.00 0.29
Aditya Birla Capital Ltd. 360.85 367.8 6.95 1.93
Alkem Laboratories Ltd. 5403 5580.5 177.50 3.29
Ambuja Cements Ltd. 433.1 440.85 7.75 1.79
APL Apollo Tubes Ltd. 1870.6 1888.4 17.80 0.95
Apollo Tyres Ltd. 402.6 407.05 4.45 1.11
Ashok Leyland Ltd. 160.25 161.58 1.33 0.83
Asian Paints Ltd. 2430 2471 41.00 1.69
Astral Ltd. 1531.6 1564.5 32.90 2.15
AU Small Finance Bank Ltd. 1007.1 1009.4 2.30 0.23
Aurobindo Pharma Ltd. 1428.1 1469.7 41.60 2.91
Avenue Supermarts Ltd. 4358.7 4370 11.30 0.26
Axis Bank Ltd. 1259.7 1263.8 4.10 0.33
Bajaj Auto Ltd. 10046 10167 121.00 1.20
Bajaj Finance Ltd. 958.6 970.8 12.20 1.27
Bajaj Finserv Ltd. 1794.6 1820.9 26.30 1.47
Bajaj Holdings & Investment Ltd. 10469 10672 203.00 1.94
Bajaj Housing Finance Ltd. 86.49 86.98 0.49 0.57
Balkrishna Industries Ltd. 2172 2203.8 31.80 1.46
Bandhan Bank Ltd. 206.44 207.18 0.74 0.36
Bank Of Baroda 263.4 266.35 2.95 1.12
Bank Of India 138.58 140.26 1.68 1.21
Bank Of Maharashtra 81.24 83.24 2.00 2.46
Berger Paints India Ltd. 470.6 471.35 0.75 0.16
Bharat Dynamics Ltd. 1398.6 1408.5 9.90 0.71
Bharat Electronics Ltd. 433.35 437.85 4.50 1.04
Bharat Forge Ltd. 1866.6 1875 8.40 0.45
Bharat Heavy Electricals Ltd. 374.95 376 1.05 0.28
Bharat Petroleum Corporation Ltd. 298.5 304.55 6.05 2.03
Bharti Airtel Ltd. 1806.1 1834 27.90 1.54
Biocon Ltd. 368.25 382.15 13.90 3.77
Bosch Ltd. 35870 35920 50.00 0.14
BSE Ltd. 3726.2 3810 83.80 2.25
Canara Bank 134.31 136.11 1.80 1.34
CG Power and Industrial Solutions Ltd. 826.9 828.1 1.20 0.15
Cholamandalam Investment and Finance Company Ltd. 1657.4 1696.1 38.70 2.33
Cipla Ltd. 1333.7 1356.7 23.00 1.72
Coal India Ltd. 472.6 474.2 1.60 0.34
Cochin Shipyard Ltd. 1712.2 1762.6 50.40 2.94
Coforge Ltd. 1168.8 1272.4 103.60 8.86
Container Corporation Of India Ltd. 518.05 519.5 1.45 0.28
Cummins India Ltd. 5260 5301 41.00 0.78
Deepak Nitrite Ltd. 1771.3 1775.1 3.80 0.21
Delhivery Ltd. 459.5 463.55 4.05 0.88
Divi's Laboratories Ltd. 6651 6665.5 14.50 0.22
Dixon Technologies (India) Ltd. 11253 11336 83.00 0.74
DLF Ltd. 597.3 599.4 2.10 0.35
Dr. Lal Pathlabs Ltd. 1536.7 1578 41.30 2.69
Dr. Reddy's Laboratories Ltd. 1271.2 1283.2 12.00 0.94
Escorts Kubota Ltd. 3207.5 3273.7 66.20 2.06
Eternal Ltd. 248.47 251.76 3.29 1.32
FSN E-Commerce Ventures Ltd. 270 270.5 0.50 0.19
GAIL (India) Ltd. 163.7 164.16 0.46 0.28
Gland Pharma Ltd. 1773.3 1791.4 18.10 1.02
Godrej Properties Ltd. 1809.5 1837.9 28.40 1.57
Grasim Industries Ltd. 2871.5 2884.1 12.60 0.44
Gujarat Gas Ltd. 388.25 388.65 0.40 0.10
Havells India Ltd. 1239.6 1253.7 14.10 1.14
HDFC Asset Management Company Ltd. 2806.3 2813.6 7.30 0.26
HDFC Bank Ltd. 772.3 778.05 5.75 0.74
HDFC Life Insurance Company Ltd. 594.1 600.05 5.95 1.00
Hindalco Industries Ltd. 1054.7 1055.1 0.40 0.04
Hindustan Aeronautics Ltd. 4610.4 4655 44.60 0.97
Hindustan Petroleum Corporation Ltd. 373.9 381.05 7.15 1.91
ICICI Bank Ltd. 1251.3 1260.8 9.50 0.76
ICICI Lombard General Insurance Company Ltd. 1776.9 1797.5 20.60 1.16
ICICI Prudential Life Insurance Company Ltd. 537.35 545.35 8.00 1.49
IDBI Bank Ltd. 74.53 74.75 0.22 0.30
IDFC First Bank Ltd. 68.75 68.87 0.12 0.17
Indian Bank 848.75 856.95 8.20 0.97
Indian Oil Corporation Ltd. 142.14 143.85 1.71 1.20
Indian Railway Finance Corporation Ltd. 105.82 106.06 0.24 0.23
Indian Renewable Energy Development Agency Ltd. 135.27 135.62 0.35 0.26
Indraprastha Gas Ltd. 166.24 167.8 1.56 0.94
Indus Towers Ltd. 402.7 410.95 8.25 2.05
IndusInd Bank Ltd. 910.7 923.45 12.75 1.40
Info Edge (India) Ltd. 963.95 972.75 8.80 0.91
Interglobe Aviation Ltd. 4238.4 4370.3 131.90 3.11
Ipca Laboratories Ltd. 1541.8 1562.1 20.30 1.32
ITC Hotels Ltd. 162.26 166.56 4.30 2.65
JIO Financial Services Ltd. 248.45 250.93 2.48 1.00
JSW Energy Ltd. 561.95 565.65 3.70 0.66
JSW Infrastructure Ltd. 272.5 272.65 0.15 0.06
JSW Steel Ltd. 1252.4 1256.8 4.40 0.35
Kalyan Jewellers India Ltd. 406.6 412.25 5.65 1.39
Kotak Mahindra Bank Ltd. 371.35 372.4 1.05 0.28
KPIT Technologies Ltd. 772.5 788.25 15.75 2.04
L&T Finance Ltd. 290.45 298.1 7.65 2.63
L&T Technology Services Ltd. 3739.8 3755.9 16.10 0.43
Laurus Labs Ltd. 1164.1 1168.5 4.40 0.38
LIC Housing Finance Ltd. 558.15 580.3 22.15 3.97
Life Insurance Corporation of India 799.25 800.25 1.00 0.13
Lodha Developers Ltd. 907.8 927.1 19.30 2.13
LTM Ltd. 4298.8 4326.9 28.10 0.65
Lupin Ltd. 2343.3 2409 65.70 2.80
Mahindra & Mahindra Financial Services Ltd. 305.55 319.75 14.20 4.65
Mahindra & Mahindra Ltd. 3210.8 3263 52.20 1.63
Mankind Pharma Ltd. 2319.5 2330 10.50 0.45
Marico Ltd. 807.2 825.65 18.45 2.29
Maruti Suzuki India Ltd. 13426 13434 8.00 0.06
Max Financial Services Ltd. 1596.2 1629.9 33.70 2.11
Max Healthcare Institute Ltd. 1000.45 1007.7 7.25 0.72
Mazagon Dock Shipbuilders Ltd. 2633.4 2655.5 22.10 0.84
Mphasis Ltd. 2209.8 2217.2 7.40 0.33
MRF Ltd. 128270 128900 630.00 0.49
Muthoot Finance Ltd. 3446.4 3478.2 31.80 0.92
NMDC Ltd. 88.83 89.22 0.39 0.44
Oberoi Realty Ltd. 1666.3 1666.6 0.30 0.02
One97 Communications Ltd. 1088 1108.5 20.50 1.88
Oracle Financial Services Software Ltd. 9707 9712 5.00 0.05
Patanjali Foods Ltd. 457.2 457.75 0.55 0.12
PB Fintech Ltd. 1680.5 1711.9 31.40 1.87
Persistent Systems Ltd. 4816.3 4954.2 137.90 2.86
PI Industries Ltd. 3014.3 3073 58.70 1.95
Pidilite Industries Ltd. 1364.2 1409 44.80 3.28
Polycab India Ltd. 8337 8420 83.00 1.00
Poonawalla Fincorp Ltd. 439 448.7 9.70 2.21
Prestige Estates Projects Ltd. 1432.2 1443 10.80 0.75
Punjab National Bank 107.89 109.28 1.39 1.29
Rail Vikas Nigam Ltd. 300.45 301.5 1.05 0.35
Samvardhana Motherson International Ltd. 120.24 122.71 2.47 2.05
SBI Cards And Payment Services Ltd. 645.65 648.1 2.45 0.38
SBI Life Insurance Company Ltd. 1821.2 1844.9 23.70 1.30
Shree Cement Ltd. 24845 24880 35.00 0.14
Shriram Finance Ltd. 964.4 978.7 14.30 1.48
SRF Ltd. 2522.8 2694 171.20 6.79
State Bank Of India 1059.9 1065.7 5.80 0.55
Sun Pharmaceutical Industries Ltd. 1820.8 1842.7 21.90 1.20
Sundaram Finance Ltd. 4593.8 4660 66.20 1.44
Supreme Industries Ltd. 3631 3661.3 30.30 0.83
Tata Chemicals Ltd. 801.45 813.6 12.15 1.52
Tata Communications Ltd. 1559 1576.2 17.20 1.10
Tata Consultancy Services Ltd. 2427.3 2428.2 0.90 0.04
Tata Elxsi Ltd. 4219.4 4287.7 68.30 1.62
Tata Motors Ltd. 406.55 412.85 6.30 1.55
Tata Motors Passenger Vehicles Ltd. 340.15 344.65 4.50 1.32
Tata Steel Ltd. 211.32 212.7 1.38 0.65
Tata Technologies Ltd. 624.05 628.85 4.80 0.77
Tech Mahindra Ltd. 1452.2 1469 16.80 1.16
The Fertilisers And Chemicals Travancore Ltd. 903.7 904.2 0.50 0.06
The Indian Hotels Company Ltd. 647.8 664.1 16.30 2.52
The Phoenix Mills Ltd. 1793.9 1812.4 18.50 1.03
Torrent Pharmaceuticals Ltd. 4275.1 4329.8 54.70 1.28
Torrent Power Ltd. 1734.7 1736.7 2.00 0.12
Trent Ltd. 4135.4 4250 114.60 2.77
Ultratech Cement Ltd. 11963 11993 30.00 0.25
Union Bank Of India 163.74 166.59 2.85 1.74
UPL Ltd. 642.05 646.75 4.70 0.73
Vedanta Ltd. 303.9 314.35 10.45 3.44
Vodafone Idea Ltd. 10.8 11.25 0.45 4.17
Waaree Energies Ltd. 3181.7 3213.7 32.00 1.01
Wipro Ltd. 199.78 199.8 0.02 0.01
Yes Bank Ltd. 20.48 21.48 1.00 4.88
Zydus Lifesciences Ltd. 912.25 929.2 16.95 1.86

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7328 7178 -150.00 -2.05
Adani Green Energy Ltd. 1331.4 1327.8 -3.60 -0.27
Adani Power Ltd. 229.96 225.5 -4.46 -1.94
Adani Total Gas Ltd. 647.2 642.85 -4.35 -0.67
Aditya Birla Fashion and Retail Ltd. 63.99 63.8 -0.19 -0.30
Apollo Hospitals Enterprise Ltd. 7772 7763 -9.00 -0.12
Blue Star Ltd. 1802.3 1794.6 -7.70 -0.43
Britannia Industries Ltd. 5834.5 5790 -44.50 -0.76
Colgate-Palmolive (India) Ltd. 2178.9 2175.5 -3.40 -0.16
Dabur India Ltd. 460.55 460.35 -0.20 -0.04
Dalmia Bharat Ltd. 1968.1 1966.5 -1.60 -0.08
Eicher Motors Ltd. 7301.5 7216 -85.50 -1.17
Fortis Healthcare Ltd. 949.55 947.55 -2.00 -0.21
Glenmark Pharmaceuticals Ltd. 2417.9 2410 -7.90 -0.33
GMR Airports Ltd. 96.97 96.77 -0.20 -0.21
Godrej Consumer Products Ltd. 1101.5 1088 -13.50 -1.23
HCL Technologies Ltd. 1200.2 1196.5 -3.70 -0.31
Hero MotoCorp Ltd. 5109 4985 -124.00 -2.43
Hindustan Unilever Ltd. 2327.4 2298 -29.40 -1.26
Hitachi Energy India Ltd. 34255 33340 -915.00 -2.67
Indian Railway Catering And Tourism Corporation Ltd. 569.1 568.5 -0.60 -0.11
Infosys Ltd. 1178.1 1173.8 -4.30 -0.36
ITC Ltd. 311.45 310.1 -1.35 -0.43
Jindal Steel Ltd. 1261.2 1258.5 -2.70 -0.21
Jubilant FoodWorks Ltd. 465.35 464.6 -0.75 -0.16
Larsen & Toubro Ltd. 4054.5 3929.9 -124.60 -3.07
Nestle India Ltd. 1477.8 1477.2 -0.60 -0.04
NHPC Ltd. 83.17 82.69 -0.48 -0.58
NTPC Green Energy Ltd. 109.22 107.23 -1.99 -1.82
NTPC Ltd. 398.65 396 -2.65 -0.66
Oil & Natural Gas Corporation Ltd. 289.95 285.6 -4.35 -1.50
Oil India Ltd. 476.5 470.7 -5.80 -1.22
Page Industries Ltd. 37400 37345 -55.00 -0.15
Petronet LNG Ltd. 282.55 280.85 -1.70 -0.60
Power Finance Corporation Ltd. 456.9 456.15 -0.75 -0.16
Power Grid Corporation Of India Ltd. 319.45 316 -3.45 -1.08
Premier Energies Ltd. 1042.9 1035 -7.90 -0.76
REC Ltd. 356.4 353.15 -3.25 -0.91
Reliance Industries Ltd. 1463.6 1447.3 -16.30 -1.11
Siemens Energy India Ltd. 3297.4 3189 -108.40 -3.29
Siemens Ltd. 3846.6 3807.5 -39.10 -1.02
SJVN Ltd. 79.36 78.89 -0.47 -0.59
Sona BLW Precision Forgings Ltd. 577.85 577 -0.85 -0.15
Steel Authority Of India Ltd. 187.31 187.3 -0.01 -0.01
Sun TV Network Ltd. 580.1 570.75 -9.35 -1.61
Suzlon Energy Ltd. 54.85 53.98 -0.87 -1.59
Syngene International Ltd. 451.4 443.5 -7.90 -1.75
Tata Consumer Products Ltd. 1153.5 1150.5 -3.00 -0.26
Tata Power Company Ltd. 442.65 441.15 -1.50 -0.34
The Federal Bank Ltd. 292.6 292.4 -0.20 -0.07
Titan Company Ltd. 4373.6 4301.4 -72.20 -1.65
Tube Investments of India Ltd. 2932.4 2904.4 -28.00 -0.95
TVS Motor Company Ltd. 3534.4 3518.6 -15.80 -0.45
United Spirits Ltd. 1315.6 1282 -33.60 -2.55
Varun Beverages Ltd. 511.7 502.9 -8.80 -1.72
Vishal Mega Mart Ltd. 125.08 123.6 -1.48 -1.18
Voltas Ltd. 1375.9 1366.4 -9.50 -0.69
Zee Entertainment Enterprises Ltd. 90.58 90.11 -0.47 -0.52

Market Stats

Advances
158
Declines
58
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1079.8 1097.6 1079.7 1070.7 1083.6 12.90 1.20 508483 55.10 1318 395.1 2026-05-06 11:14:56
ABB India Ltd. ABB 7389 7389 7135 7328 7178 -150.00 -2.05 126672 90.93 9149.95 2640 2026-05-06 11:14:59
ACC Ltd. ACC 1397.6 1415.8 1397.6 1392.6 1402.1 9.50 0.68 58466 8.20 2844 1251.7 2026-05-06 11:14:56
Adani Energy Solutions Ltd. ADANIENSOL 1411 1422 1389.1 1409.6 1412.1 2.50 0.18 908549 128.30 4236.75 588 2026-05-06 11:14:56
Adani Enterprises Ltd. ADANIENT 2475.5 2512 2472.2 2462 2488 26.00 1.06 1201879 299.03 4190 1017.45 2026-05-06 11:14:59
Adani Green Energy Ltd. ADANIGREEN 1340 1356.1 1318.2 1331.4 1327.8 -3.60 -0.27 1929709 256.23 2572 439.1 2026-05-06 11:14:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1750 1751 1728 1725 1730 5.00 0.29 723280 125.13 1757.4 395.1 2026-05-06 11:09:59
Adani Power Ltd. ADANIPOWER 232.39 232.39 224.24 229.96 225.5 -4.46 -1.94 22818418 514.56 895.85 128.1 2026-05-06 11:09:59
Adani Total Gas Ltd. ATGL 652 658 641 647.2 642.85 -4.35 -0.67 749250 48.17 4000 462.8 2026-05-06 11:09:58
Aditya Birla Capital Ltd. ABCAPITAL 365 372.5 364.5 360.85 367.8 6.95 1.93 4760036 175.07 372.5 105.3 2026-05-06 11:14:56
Aditya Birla Fashion and Retail Ltd. ABFRL 64.46 64.55 63.55 63.99 63.8 -0.19 -0.30 1836984 11.72 364.4 53.51 2026-05-06 11:09:53
Alkem Laboratories Ltd. ALKEM 5405 5613 5404 5403 5580.5 177.50 3.29 53342 29.77 6439.9 2855 2026-05-06 11:14:59
Ambuja Cements Ltd. AMBUJACEM 438.55 446 435.8 433.1 440.85 7.75 1.79 2512318 110.76 706.95 315.3 2026-05-06 11:14:56
APL Apollo Tubes Ltd. APLAPOLLO 1899.9 1899.9 1869 1870.6 1888.4 17.80 0.95 332308 62.75 2301.4 941 2026-05-06 11:14:56
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7810.5 7815 7742.5 7772 7763 -9.00 -0.12 46713 36.26 8099.5 3987.85 2026-05-06 11:14:56
Apollo Tyres Ltd. APOLLOTYRE 405.5 414.6 403.7 402.6 407.05 4.45 1.11 854971 34.80 584.9 225.45 2026-05-06 11:14:56
Ashok Leyland Ltd. ASHOKLEY 163.5 164.14 161.34 160.25 161.58 1.33 0.83 4376010 70.71 264.65 114.96 2026-05-06 11:14:59
Asian Paints Ltd. ASIANPAINT 2460 2482.8 2440.4 2430 2471 41.00 1.69 246416 60.89 3582.9 2115 2026-05-06 11:14:56
Astral Ltd. ASTRAL 1545 1564.5 1533.1 1531.6 1564.5 32.90 2.15 126778 19.83 2454 1232.3 2026-05-06 11:14:57
AU Small Finance Bank Ltd. AUBANK 1015 1025.9 1009 1007.1 1009.4 2.30 0.23 613876 61.96 1079.55 478.35 2026-05-06 11:14:56
Aurobindo Pharma Ltd. AUROPHARMA 1431 1475 1426.1 1428.1 1469.7 41.60 2.91 982133 144.34 1592 397.2 2026-05-06 11:14:56
Avenue Supermarts Ltd. DMART 4363.4 4387 4342.1 4358.7 4370 11.30 0.26 69682 30.45 5484.85 3292 2026-05-06 11:14:59
Axis Bank Ltd. AXISBANK 1275 1286.3 1263 1259.7 1263.8 4.10 0.33 2001098 252.90 1418.3 707.7 2026-05-06 11:09:58
Bajaj Auto Ltd. BAJAJ-AUTO 10180 10315 10141 10046 10167 121.00 1.20 209238 212.73 12774 3461.25 2026-05-06 11:09:59
Bajaj Finance Ltd. BAJFINANCE 965 983 965 958.6 970.8 12.20 1.27 3945505 383.03 9788 787.9 2026-05-06 11:14:59
Bajaj Finserv Ltd. BAJAJFINSV 1810 1831.5 1805.1 1794.6 1820.9 26.30 1.47 442543 80.58 2195 1215 2026-05-06 11:09:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10600 10799 10528 10469 10672 203.00 1.94 28629 30.55 14763 5276.95 2026-05-06 11:14:57
Bajaj Housing Finance Ltd. BAJAJHFL 87.02 87.55 86.85 86.49 86.98 0.49 0.57 1529549 13.30 2026-05-06 11:14:56
Balkrishna Industries Ltd. BALKRISIND 2193.5 2214 2188 2172 2203.8 31.80 1.46 19621 4.32 3375 1796.3 2026-05-06 11:14:56
Bandhan Bank Ltd. BANDHANBNK 209 210.63 206.9 206.44 207.18 0.74 0.36 5199858 107.73 314.8 128.16 2026-05-06 11:14:59
Bank Of Baroda BANKBARODA 268.7 270.3 266.2 263.4 266.35 2.95 1.12 4633287 123.41 325.5 117 2026-05-06 11:14:56
Bank Of India BANKINDIA 140.5 142.58 140 138.58 140.26 1.68 1.21 6695202 93.91 178.36 45.85 2026-05-06 11:14:59
Bank Of Maharashtra MAHABANK 82.25 84.15 82.14 81.24 83.24 2.00 2.46 19502106 162.34 84.15 16.9 2026-05-06 11:14:59
Berger Paints India Ltd. BERGEPAINT 474.65 480 470.3 470.6 471.35 0.75 0.16 34881 1.64 759 391.1 2026-05-06 11:14:37
Bharat Dynamics Ltd. BDL 1405.7 1422.9 1403.1 1398.6 1408.5 9.90 0.71 558390 78.65 2958 785.75 2026-05-06 11:14:56
Bharat Electronics Ltd. BEL 437 439.65 435.7 433.35 437.85 4.50 1.04 3902003 170.85 473.45 87 2026-05-06 11:14:56
Bharat Forge Ltd. BHARATFORG 1885 1905 1871.3 1866.6 1875 8.40 0.45 380734 71.39 1949.9 677.35 2026-05-06 11:14:57
Bharat Heavy Electricals Ltd. BHEL 378 378 368.4 374.95 376 1.05 0.28 7189802 270.34 399 51.35 2026-05-06 11:14:56
Bharat Petroleum Corporation Ltd. BPCL 304.7 305.35 301.85 298.5 304.55 6.05 2.03 4687027 142.74 687.95 234.01 2026-05-06 11:14:56
Bharti Airtel Ltd. BHARTIARTL 1817 1835.6 1813.8 1806.1 1834 27.90 1.54 2134381 391.45 2174.5 686.2 2026-05-06 11:14:56
Biocon Ltd. BIOCON 372.8 382.55 371.05 368.25 382.15 13.90 3.77 2807023 107.27 424.95 191.55 2026-05-06 11:14:59
Blue Star Ltd. BLUESTARCO 1820 1821 1760.9 1802.3 1794.6 -7.70 -0.43 235697 42.30 2417 493.5 2026-05-06 11:09:59
Bosch Ltd. BOSCHLTD 36000 36150 35795 35870 35920 50.00 0.14 7393 26.56 41945 15300 2026-05-06 11:14:59
Britannia Industries Ltd. BRITANNIA 5878 5880 5768 5834.5 5790 -44.50 -0.76 70562 40.86 6469.9 3564.1 2026-05-06 11:14:56
BSE Ltd. BSE 3780 3812.5 3755 3726.2 3810 83.80 2.25 1383195 527.00 7588 406.2 2026-05-06 11:14:59
Canara Bank CANBK 137.23 137.85 135.87 134.31 136.11 1.80 1.34 7720778 105.09 632.9 78.6 2026-05-06 11:14:58
CG Power and Industrial Solutions Ltd. CGPOWER 832.8 832.8 804 826.9 828.1 1.20 0.15 3042205 251.92 874.7 212.1 2026-05-06 11:14:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1681.2 1715 1678.9 1657.4 1696.1 38.70 2.33 923831 156.69 1831.5 658 2026-05-06 11:14:57
Cipla Ltd. CIPLA 1340 1358.2 1333.1 1333.7 1356.7 23.00 1.72 429673 58.29 1702.05 852 2026-05-06 11:14:56
Coal India Ltd. COALINDIA 473.85 477.5 473.25 472.6 474.2 1.60 0.34 1194084 56.62 543.55 207.6 2026-05-06 11:14:59
Cochin Shipyard Ltd. COCHINSHIP 1725 1763.8 1721.9 1712.2 1762.6 50.40 2.94 1161203 204.67 2979.45 329.1 2026-05-06 11:14:59
Coforge Ltd. COFORGE 1261.2 1295.8 1246.9 1168.8 1272.4 103.60 8.86 18243872 2321.35 10026.8 1008.1 2026-05-06 11:14:59
Colgate-Palmolive (India) Ltd. COLPAL 2198 2198 2160.4 2178.9 2175.5 -3.40 -0.16 49911 10.86 3890 1434.6 2026-05-06 11:09:57
Container Corporation Of India Ltd. CONCOR 522 523.95 518.1 518.05 519.5 1.45 0.28 268478 13.95 1180 421.45 2026-05-06 11:14:56
Cummins India Ltd. CUMMINSIND 5331.5 5355.5 5230.5 5260 5301 41.00 0.78 161545 85.64 5355.5 1103.8 2026-05-06 11:14:57
Dabur India Ltd. DABUR 465 467.1 458.6 460.55 460.35 -0.20 -0.04 1092994 50.32 672 403.35 2026-05-06 11:14:59
Dalmia Bharat Ltd. DALBHARAT 1968.1 1993.5 1961.3 1968.1 1966.5 -1.60 -0.08 35746 7.03 2488.9 1476.05 2026-05-06 11:09:59
Deepak Nitrite Ltd. DEEPAKNTR 1785 1793.7 1767 1771.3 1775.1 3.80 0.21 56446 10.02 3169 1280 2026-05-06 11:14:59
Delhivery Ltd. DELHIVERY 464.35 466 460.65 459.5 463.55 4.05 0.88 409927 19.00 621.95 236.53 2026-05-06 11:14:58
Divi's Laboratories Ltd. DIVISLAB 6690 6704 6615.5 6651 6665.5 14.50 0.22 87392 58.25 7071.5 2730 2026-05-06 11:14:59
Dixon Technologies (India) Ltd. DIXON 11400 11405 11298 11253 11336 83.00 0.74 99945 113.30 19148.9 2553 2026-05-06 11:14:59
DLF Ltd. DLF 600.05 604.7 598.55 597.3 599.4 2.10 0.35 659102 39.51 967.6 336.5 2026-05-06 11:14:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 1538 1595.8 1537.2 1536.7 1578 41.30 2.69 328631 51.86 3653.95 1272.6 2026-05-06 11:14:57
Dr. Reddy's Laboratories Ltd. DRREDDY 1282 1292.5 1277.1 1271.2 1283.2 12.00 0.94 277014 35.55 7107.45 1020 2026-05-06 11:14:59
Eicher Motors Ltd. EICHERMOT 7370 7392 7175.5 7301.5 7216 -85.50 -1.17 140242 101.20 8230 2836 2026-05-06 11:14:59
Escorts Kubota Ltd. ESCORTS 3233 3305 3220.3 3207.5 3273.7 66.20 2.06 38111 12.48 4420 1645 2026-05-06 11:14:59
Eternal Ltd. ETERNAL 251.99 253.33 249.7 248.47 251.76 3.29 1.32 10783318 271.48 368.45 44.35 2026-05-06 11:14:59
Fortis Healthcare Ltd. FORTIS 960 960 941 949.55 947.55 -2.00 -0.21 216262 20.49 1104.3 245.5 2026-05-06 11:14:59
FSN E-Commerce Ventures Ltd. NYKAA 272 274.25 270.05 270 270.5 0.50 0.19 794967 21.50 285.6 114.25 2026-05-06 11:09:59
GAIL (India) Ltd. GAIL 164.24 165.37 163.81 163.7 164.16 0.46 0.28 1649111 27.07 246.3 83 2026-05-06 11:14:59
Gland Pharma Ltd. GLAND 1798.2 1800 1781.8 1773.3 1791.4 18.10 1.02 8007 1.43 2607 861 2026-05-06 11:14:45
Glenmark Pharmaceuticals Ltd. GLENMARK 2435 2440 2391 2417.9 2410 -7.90 -0.33 298914 72.04 2474 361.4 2026-05-06 11:09:59
GMR Airports Ltd. GMRAIRPORT 97.8 97.97 96.52 96.97 96.77 -0.20 -0.21 2793732 27.03 110.36 33.35 2026-05-06 11:14:59
Godrej Consumer Products Ltd. GODREJCP 1122 1122 1086.6 1101.5 1088 -13.50 -1.23 394380 42.91 1541.85 793.85 2026-05-06 11:14:59
Godrej Properties Ltd. GODREJPROP 1819.1 1842.1 1812.7 1809.5 1837.9 28.40 1.57 321022 59.00 3402.7 1005 2026-05-06 11:09:56
Grasim Industries Ltd. GRASIM 2885.5 2905.4 2880.1 2871.5 2884.1 12.60 0.44 72157 20.81 2979 1527.05 2026-05-06 11:14:58
Gujarat Gas Ltd. GUJGASLTD 391.4 392.35 387.2 388.25 388.65 0.40 0.10 143974 5.60 689.95 301.5 2026-05-06 11:14:59
Havells India Ltd. HAVELLS 1251 1255 1243.9 1239.6 1253.7 14.10 1.14 222389 27.88 2106 1024.5 2026-05-06 11:14:59
HCL Technologies Ltd. HCLTECH 1208 1212 1195 1200.2 1196.5 -3.70 -0.31 960952 114.98 2012.2 882 2026-05-06 11:09:55
HDFC Asset Management Company Ltd. HDFCAMC 2830 2866 2811 2806.3 2813.6 7.30 0.26 235690 66.31 5934.5 1589.5 2026-05-06 11:14:58
HDFC Bank Ltd. HDFCBANK 775.15 779.9 774.25 772.3 778.05 5.75 0.74 10046779 781.69 2037.7 726.65 2026-05-06 11:14:58
HDFC Life Insurance Company Ltd. HDFCLIFE 597.9 601.4 594.55 594.1 600.05 5.95 1.00 14382657 863.03 820.75 457.8 2026-05-06 11:14:58
Hero MotoCorp Ltd. HEROMOTOCO 5240 5281 4950 5109 4985 -124.00 -2.43 1417581 706.66 6388.5 2246 2026-05-06 11:14:59
Hindalco Industries Ltd. HINDALCO 1067.8 1073.7 1054.3 1054.7 1055.1 0.40 0.04 1436303 151.54 1080 358.8 2026-05-06 11:14:59
Hindustan Aeronautics Ltd. HAL 4628.9 4671.5 4614.5 4610.4 4655 44.60 0.97 360756 167.93 5674.75 1771.25 2026-05-06 11:14:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 379 382.95 377.4 373.9 381.05 7.15 1.91 2434890 92.78 594.8 200.05 2026-05-06 11:14:59
Hindustan Unilever Ltd. HINDUNILVR 2330 2339.4 2288.3 2327.4 2298 -29.40 -1.26 416879 95.80 3035 2022.5 2026-05-06 11:14:59
Hitachi Energy India Ltd. POWERINDIA 34385 34385 32925 34255 33340 -915.00 -2.67 90370 301.29 34385 2840.1 2026-05-06 11:14:56
Hyundai Motor India Ltd. HYUNDAI 1834 1841.6 1822.3 1822.5 1822.5 0.00 0.00 163842 29.86 2026-05-06 11:14:59
ICICI Bank Ltd. ICICIBANK 1262 1269.4 1255.5 1251.3 1260.8 9.50 0.76 4620067 582.50 1500 796 2026-05-06 11:14:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1785 1804.4 1775.2 1776.9 1797.5 20.60 1.16 490226 88.12 2301.9 1049.05 2026-05-06 11:14:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 541 548.85 538.55 537.35 545.35 8.00 1.49 368136 20.08 796.8 380.7 2026-05-06 11:14:59
IDBI Bank Ltd. IDBI 75.18 76.1 74.6 74.53 74.75 0.22 0.30 2026268 15.15 118.38 38.65 2026-05-06 11:14:59
IDFC First Bank Ltd. IDFCFIRSTB 69.5 70.69 68.8 68.75 68.87 0.12 0.17 12140491 83.61 100.7 43.05 2026-05-06 11:14:59
Indian Bank INDIANB 865 871.9 856 848.75 856.95 8.20 0.97 989545 84.80 1000.9 173 2026-05-06 11:14:58
Indian Oil Corporation Ltd. IOC 143.5 144.6 143.22 142.14 143.85 1.71 1.20 3428065 49.31 196.8 65.2 2026-05-06 11:14:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 574.5 576.7 566.55 569.1 568.5 -0.60 -0.11 528519 30.05 1138.9 492.65 2026-05-06 11:14:59
Indian Railway Finance Corporation Ltd. IRFC 106.46 106.9 105.7 105.82 106.06 0.24 0.23 4333856 45.96 229 20.8 2026-05-06 11:14:58
Indian Renewable Energy Development Agency Ltd. IREDA 136.65 137.33 135.31 135.27 135.62 0.35 0.26 2215649 30.05 2026-05-06 11:14:59
Indraprastha Gas Ltd. IGL 168 168.84 166.2 166.24 167.8 1.56 0.94 4550427 76.36 570.35 141.74 2026-05-06 11:14:59
Indus Towers Ltd. INDUSTOWER 406.15 412.9 404.45 402.7 410.95 8.25 2.05 2603070 106.97 481.5 135.15 2026-05-06 11:09:56
IndusInd Bank Ltd. INDUSINDBK 920.4 934.6 917.95 910.7 923.45 12.75 1.40 956988 88.37 1694.5 606 2026-05-06 11:14:59
Info Edge (India) Ltd. NAUKRI 970.05 984.9 965.4 963.95 972.75 8.80 0.91 321626 31.29 9128.9 930.5 2026-05-06 11:14:56
Infosys Ltd. INFY 1187 1191.5 1172.2 1178.1 1173.8 -4.30 -0.36 2583858 303.29 2006.45 1149.8 2026-05-06 11:14:59
Interglobe Aviation Ltd. INDIGO 4320 4393 4315.6 4238.4 4370.3 131.90 3.11 734834 321.14 6232.5 1676 2026-05-06 11:14:59
Ipca Laboratories Ltd. IPCALAB 1548 1569.9 1542 1541.8 1562.1 20.30 1.32 20381 3.18 1755.9 669.8 2026-05-06 11:14:54
ITC Hotels Ltd. ITCHOTELS 163.22 166.68 162.7 162.26 166.56 4.30 2.65 1810785 30.16 2026-05-06 11:09:56
ITC Ltd. ITC 312.8 313.6 309.65 311.45 310.1 -1.35 -0.43 5803124 179.95 528.5 287 2026-05-06 11:14:58
Jindal Steel Ltd. JINDALSTEL 1272 1283.6 1257.4 1261.2 1258.5 -2.70 -0.21 286115 36.01 1306.2 377 2026-05-06 11:09:55
JIO Financial Services Ltd. JIOFIN 251 252.4 250.27 248.45 250.93 2.48 1.00 5272188 132.30 2026-05-06 11:14:58
JSW Energy Ltd. JSWENERGY 567.6 568.75 561.3 561.95 565.65 3.70 0.66 665800 37.66 804.9 204.65 2026-05-06 11:09:56
JSW Infrastructure Ltd. JSWINFRA 274 275.9 272 272.5 272.65 0.15 0.06 568578 15.50 2026-05-06 11:14:59
JSW Steel Ltd. JSWSTEEL 1262.5 1269.7 1255.1 1252.4 1256.8 4.40 0.35 266168 33.45 1306.8 614.2 2026-05-06 11:14:58
Jubilant FoodWorks Ltd. JUBLFOOD 469 471.4 463.35 465.35 464.6 -0.75 -0.16 233435 10.85 796.75 408.8 2026-05-06 11:14:59
Kalyan Jewellers India Ltd. KALYANKJIL 408.6 413.35 408.55 406.6 412.25 5.65 1.39 863204 35.59 795.4 69 2026-05-06 11:14:56
Kotak Mahindra Bank Ltd. KOTAKBANK 374 375.1 371.3 371.35 372.4 1.05 0.28 3122948 116.30 2301.9 345.5 2026-05-06 11:14:56
KPIT Technologies Ltd. KPITTECH 783.95 795.3 780.5 772.5 788.25 15.75 2.04 773365 60.96 1928.7 521.05 2026-05-06 11:14:56
L&T Finance Ltd. LTF 295 303 294.45 290.45 298.1 7.65 2.63 5715396 170.38 329.45 72 2026-05-06 11:14:59
L&T Technology Services Ltd. LTTS 3747 3783.4 3714 3739.8 3755.9 16.10 0.43 29748 11.17 6000 3010 2026-05-06 11:14:57
Larsen & Toubro Ltd. LT 3974 3974 3900 4054.5 3929.9 -124.60 -3.07 4448582 1748.25 4440 1797.4 2026-05-06 11:14:59
Laurus Labs Ltd. LAURUSLABS 1174 1176.3 1164.2 1164.1 1168.5 4.40 0.38 614596 71.82 1176.3 278.85 2026-05-06 11:14:57
LIC Housing Finance Ltd. LICHSGFIN 560.7 581.9 560.05 558.15 580.3 22.15 3.97 2041105 118.45 826.75 315.1 2026-05-06 11:14:56
Life Insurance Corporation of India LICI 804 807.5 800 799.25 800.25 1.00 0.13 490136 39.22 1222 530.05 2026-05-06 11:14:56
Lodha Developers Ltd. LODHA 911.95 928.95 909.25 907.8 927.1 19.30 2.13 712999 66.10 1649.95 355.5 2026-05-06 11:14:57
LTM Ltd. LTM 4328 4397.2 4313 4298.8 4326.9 28.10 0.65 98105 42.45 6767.95 3802 2026-05-06 11:09:59
Lupin Ltd. LUPIN 2362.3 2422.4 2350.4 2343.3 2409 65.70 2.80 1076340 259.29 2422.4 623 2026-05-06 11:14:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 311 321.15 309.3 305.55 319.75 14.20 4.65 2291245 73.26 410 176.1 2026-05-06 11:14:56
Mahindra & Mahindra Ltd. M&M 3245 3315.7 3245 3210.8 3263 52.20 1.63 3512211 1146.03 3839.9 1123.4 2026-05-06 11:14:59
Mankind Pharma Ltd. MANKIND 2334.5 2339 2292.3 2319.5 2330 10.50 0.45 184422 42.97 3054.8 1242 2026-05-06 11:09:59
Marico Ltd. MARICO 826.2 843.15 817.35 807.2 825.65 18.45 2.29 3034719 250.56 843.15 462.7 2026-05-06 11:14:56
Maruti Suzuki India Ltd. MARUTI 13555 13619 13379 13426 13434 8.00 0.06 143274 192.47 17370 8076.05 2026-05-06 11:14:56
Max Financial Services Ltd. MFSL 1604.9 1646 1604.9 1596.2 1629.9 33.70 2.11 159336 25.97 1892.5 599.1 2026-05-06 11:14:57
Max Healthcare Institute Ltd. MAXHEALTH 1013 1015.65 1006 1000.45 1007.7 7.25 0.72 204464 20.60 1314.3 354.1 2026-05-06 11:14:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2646.6 2669.9 2641 2633.4 2655.5 22.10 0.84 548684 145.70 5860 278.55 2026-05-06 11:14:57
Mphasis Ltd. MPHASIS 2244.7 2269.9 2212.5 2209.8 2217.2 7.40 0.33 168570 37.38 3237.95 1660.05 2026-05-06 11:14:57
MRF Ltd. MRF 129540 129755 128720 128270 128900 630.00 0.49 2538 32.71 163600 78689.95 2026-05-06 11:14:57
Muthoot Finance Ltd. MUTHOOTFIN 3480 3522.6 3456.3 3446.4 3478.2 31.80 0.92 228951 79.63 4149.5 911.25 2026-05-06 11:14:59
Nestle India Ltd. NESTLEIND 1485 1485 1468.2 1477.8 1477.2 -0.60 -0.04 648414 95.78 24745 1084.7 2026-05-06 11:09:59
NHPC Ltd. NHPC 83.5 83.77 82.54 83.17 82.69 -0.48 -0.58 2839945 23.48 118.4 33.35 2026-05-06 11:09:59
NMDC Ltd. NMDC 90 90.85 89.03 88.83 89.22 0.39 0.44 6186634 55.20 286.35 59.53 2026-05-06 11:09:58
NTPC Green Energy Ltd. NTPCGREEN 109.81 110.27 107.02 109.22 107.23 -1.99 -1.82 3439388 36.88 2026-05-06 11:09:59
NTPC Ltd. NTPC 400 403 395.5 398.65 396 -2.65 -0.66 1876161 74.30 448.45 152.6 2026-05-06 11:14:56
Oberoi Realty Ltd. OBEROIRLTY 1679 1679 1655.6 1666.3 1666.6 0.30 0.02 81648 13.61 2343.65 790.1 2026-05-06 11:14:59
Oil & Natural Gas Corporation Ltd. ONGC 289.95 290.25 285.5 289.95 285.6 -4.35 -1.50 4986587 142.42 345 121.5 2026-05-06 11:14:56
Oil India Ltd. OIL 473.4 476.45 470.2 476.5 470.7 -5.80 -1.22 770064 36.25 767.9 167.85 2026-05-06 11:09:59
One97 Communications Ltd. PAYTM 1105 1115.9 1089.1 1088 1108.5 20.50 1.88 897983 99.54 1381.8 310 2026-05-06 11:09:59
Oracle Financial Services Software Ltd. OFSS 9794 9804 9650 9707 9712 5.00 0.05 98943 96.09 13220 2883.25 2026-05-06 11:14:56
Page Industries Ltd. PAGEIND 37295 37605 37160 37400 37345 -55.00 -0.15 3370 12.59 54349.1 29805 2026-05-06 11:14:56
Patanjali Foods Ltd. PATANJALI 458 462.2 455.3 457.2 457.75 0.55 0.12 832250 38.10 2011 450.6 2026-05-06 11:09:59
PB Fintech Ltd. POLICYBZR 1700 1716 1666.8 1680.5 1711.9 31.40 1.87 371857 63.66 2246.9 356.2 2026-05-06 11:09:59
Persistent Systems Ltd. PERSISTENT 4880 4983 4850 4816.3 4954.2 137.90 2.86 345572 171.20 8900 3092.05 2026-05-06 11:14:59
Petronet LNG Ltd. PETRONET 284.9 285 278.5 282.55 280.85 -1.70 -0.60 1527048 42.89 384.2 193.55 2026-05-06 11:14:56
PI Industries Ltd. PIIND 3025 3094 3021.1 3014.3 3073 58.70 1.95 130401 40.07 4804.05 2700 2026-05-06 11:14:59
Pidilite Industries Ltd. PIDILITIND 1374.8 1417.6 1373 1364.2 1409 44.80 3.28 415409 58.53 3415 1259 2026-05-06 11:14:56
Polycab India Ltd. POLYCAB 8400 8476 8355.5 8337 8420 83.00 1.00 348554 293.48 8722 2310 2026-05-06 11:14:57
Poonawalla Fincorp Ltd. POONAWALLA 459 465 446.15 439 448.7 9.70 2.21 9395157 421.56 570.4 243 2026-05-06 11:14:56
Power Finance Corporation Ltd. PFC 459.3 460.55 454.6 456.9 456.15 -0.75 -0.16 2120176 96.71 580 100.85 2026-05-06 11:14:57
Power Grid Corporation Of India Ltd. POWERGRID 320.05 321.5 315.8 319.45 316 -3.45 -1.08 1666643 52.67 366.25 186.35 2026-05-06 11:09:59
Premier Energies Ltd. PREMIERENE 1051.8 1054.4 1033.9 1042.9 1035 -7.90 -0.76 345918 35.80 2026-05-06 11:14:56
Prestige Estates Projects Ltd. PRESTIGE 1451.9 1451.9 1428.3 1432.2 1443 10.80 0.75 69689 10.06 2074.8 391 2026-05-06 11:14:59
Punjab National Bank PNB 110.41 111.74 108.87 107.89 109.28 1.39 1.29 15873620 173.47 142.9 32.15 2026-05-06 11:14:59
Rail Vikas Nigam Ltd. RVNL 303 304.8 301.1 300.45 301.5 1.05 0.35 1859951 56.08 647 30.55 2026-05-06 11:14:57
REC Ltd. RECLTD 358.9 361.1 352.6 356.4 353.15 -3.25 -0.91 2989083 105.56 654 91.05 2026-05-06 11:09:59
Reliance Industries Ltd. RELIANCE 1463 1473.3 1444 1463.6 1447.3 -16.30 -1.11 3651415 528.47 3217.6 1114.85 2026-05-06 11:14:57
Samvardhana Motherson International Ltd. MOTHERSON 121.81 123.95 121.51 120.24 122.71 2.47 2.05 5793070 71.09 216.99 61.8 2026-05-06 11:14:59
SBI Cards And Payment Services Ltd. SBICARD 651 660 645.35 645.65 648.1 2.45 0.38 529567 34.32 1028.65 615.5 2026-05-06 11:09:55
SBI Life Insurance Company Ltd. SBILIFE 1839 1850.8 1825.9 1821.2 1844.9 23.70 1.30 280392 51.73 2132 1054 2026-05-06 11:14:58
Shree Cement Ltd. SHREECEM 25105 25200 24865 24845 24880 35.00 0.14 10988 27.34 32490 20150 2026-05-06 11:14:58
Shriram Finance Ltd. SHRIRAMFIN 980 987.2 976.05 964.4 978.7 14.30 1.48 1506206 147.41 3652.25 493.35 2026-05-06 11:14:57
Siemens Energy India Ltd. ENRIN 3311 3323.7 3178.8 3297.4 3189 -108.40 -3.29 190026 60.60 2026-05-06 11:09:56
Siemens Ltd. SIEMENS 3880 3885 3783 3846.6 3807.5 -39.10 -1.02 114535 43.61 8129.9 2450 2026-05-06 11:14:59
SJVN Ltd. SJVN 79.99 80.1 78.8 79.36 78.89 -0.47 -0.59 975932 7.70 170.5 27.9 2026-05-06 11:14:57
Sona BLW Precision Forgings Ltd. SONACOMS 582 583.6 574.35 577.85 577 -0.85 -0.15 493453 28.47 768.65 380 2026-05-06 11:14:58
SRF Ltd. SRF 2605 2696 2582.2 2522.8 2694 171.20 6.79 1984135 534.53 3325 2040 2026-05-06 11:14:59
State Bank Of India SBIN 1072 1079.5 1065.2 1059.9 1065.7 5.80 0.55 3331572 355.05 1234.7 499.35 2026-05-06 11:14:57
Steel Authority Of India Ltd. SAIL 189 190.5 186.53 187.31 187.3 -0.01 -0.01 4526500 84.78 190.5 73.2 2026-05-06 11:14:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1837 1848.2 1818.4 1820.8 1842.7 21.90 1.20 1031229 190.02 1960.35 856.8 2026-05-06 11:14:59
Sun TV Network Ltd. SUNTV 588 588 569 580.1 570.75 -9.35 -1.61 164333 9.38 921 393.8 2026-05-06 11:14:52
Sundaram Finance Ltd. SUNDARMFIN 4648 4675 4602.5 4593.8 4660 66.20 1.44 11577 5.39 5642 1976.25 2026-05-06 11:14:58
Supreme Industries Ltd. SUPREMEIND 3649 3664.6 3632.7 3631 3661.3 30.30 0.83 61576 22.54 6460 1820 2026-05-06 11:14:59
Suzlon Energy Ltd. SUZLON 55.29 55.31 53.89 54.85 53.98 -0.87 -1.59 33755433 182.21 86.04 6.6 2026-05-06 11:14:57
Syngene International Ltd. SYNGENE 455.95 459.55 439.5 451.4 443.5 -7.90 -1.75 680420 30.18 960.6 380 2026-05-06 11:14:57
Tata Chemicals Ltd. TATACHEM 804 830.5 802.2 801.45 813.6 12.15 1.52 1311424 106.70 1247.35 580.3 2026-05-06 11:14:58
Tata Communications Ltd. TATACOMM 1579 1609.5 1557.1 1559 1576.2 17.20 1.10 205489 32.39 2175 1070.35 2026-05-06 11:14:58
Tata Consultancy Services Ltd. TCS 2441.9 2471 2425.5 2427.3 2428.2 0.90 0.04 1270709 308.55 4592.25 2346.2 2026-05-06 11:14:57
Tata Consumer Products Ltd. TATACONSUM 1160 1166.9 1147.1 1153.5 1150.5 -3.00 -0.26 349877 40.25 1262.6 686.6 2026-05-06 11:14:57
Tata Elxsi Ltd. TATAELXSI 4248.5 4318 4245 4219.4 4287.7 68.30 1.62 151153 64.81 10760 3966.2 2026-05-06 11:14:59
Tata Motors Ltd. TMCV 410 421.7 409 406.55 412.85 6.30 1.55 3416808 141.06 2026-05-06 11:14:58
Tata Motors Passenger Vehicles Ltd. TMPV 345.35 348.15 343.65 340.15 344.65 4.50 1.32 2479756 85.46 1179 294.3 2026-05-06 11:14:57
Tata Power Company Ltd. TATAPOWER 444.5 446.3 440.3 442.65 441.15 -1.50 -0.34 1495489 65.97 494.85 182.35 2026-05-06 11:14:57
Tata Steel Ltd. TATASTEEL 214 214.45 212.53 211.32 212.7 1.38 0.65 5205350 110.72 218.24 95 2026-05-06 11:14:57
Tata Technologies Ltd. TATATECH 634 638.5 626.15 624.05 628.85 4.80 0.77 1070007 67.29 2026-05-06 11:14:57
Tech Mahindra Ltd. TECHM 1467.9 1480.6 1462.3 1452.2 1469 16.80 1.16 312850 45.96 1854 981.05 2026-05-06 11:14:59
The Federal Bank Ltd. FEDERALBNK 295.25 296.45 292.05 292.6 292.4 -0.20 -0.07 1669028 48.80 302 105.2 2026-05-06 11:14:59
The Fertilisers And Chemicals Travancore Ltd. FACT 908.2 922.45 903.5 903.7 904.2 0.50 0.06 109830 9.93 1187 104 2026-05-06 11:14:59
The Indian Hotels Company Ltd. INDHOTEL 652 665.55 651 647.8 664.1 16.30 2.52 830107 55.13 894.9 263.35 2026-05-06 11:14:58
The Phoenix Mills Ltd. PHOENIXLTD 1790 1816.2 1782.7 1793.9 1812.4 18.50 1.03 95759 17.36 4137 1186.4 2026-05-06 11:14:59
Titan Company Ltd. TITAN 4397.5 4441.1 4297.1 4373.6 4301.4 -72.20 -1.65 515995 221.95 4554 2269.6 2026-05-06 11:14:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4299.9 4345 4274 4275.1 4329.8 54.70 1.28 79507 34.42 4482.9 1445.55 2026-05-06 11:14:59
Torrent Power Ltd. TORNTPOWER 1757 1757 1713.5 1734.7 1736.7 2.00 0.12 153381 26.64 2037 430.85 2026-05-06 11:14:58
Trent Ltd. TRENT 4157.9 4270 4156.5 4135.4 4250 114.60 2.77 434347 184.60 8345 1155 2026-05-06 11:14:57
Tube Investments of India Ltd. TIINDIA 2947.1 2964.5 2890 2932.4 2904.4 -28.00 -0.95 144651 42.01 4810.8 2034.05 2026-05-06 11:14:59
TVS Motor Company Ltd. TVSMOTOR 3575 3604.4 3516 3534.4 3518.6 -15.80 -0.45 236865 83.34 3970 925 2026-05-06 11:09:59
Ultratech Cement Ltd. ULTRACEMCO 12022 12141 11951 11963 11993 30.00 0.25 129106 154.84 13110 6005 2026-05-06 11:14:57
Union Bank Of India UNIONBANK 165.76 167.64 165.55 163.74 166.59 2.85 1.74 5091030 84.81 205.49 38.3 2026-05-06 11:14:59
United Spirits Ltd. UNITDSPR 1328.8 1328.8 1277.4 1315.6 1282 -33.60 -2.55 786705 100.86 1700 730.55 2026-05-06 11:14:57
UPL Ltd. UPL 645 650.3 644 642.05 646.75 4.70 0.73 290187 18.77 812.2 451.85 2026-05-06 11:14:58
Varun Beverages Ltd. VBL 515 516.55 502.05 511.7 502.9 -8.80 -1.72 1862615 93.67 1702.8 381 2026-05-06 11:14:58
Vedanta Ltd. VEDL 310 316.95 308.6 303.9 314.35 10.45 3.44 41064196 1290.85 795 208.1 2026-05-06 11:14:59
Vishal Mega Mart Ltd. VMM 126 126.24 123.6 125.08 123.6 -1.48 -1.18 1573645 19.45 2026-05-06 11:09:54
Vodafone Idea Ltd. IDEA 11.1 11.38 10.91 10.8 11.25 0.45 4.17 519477082 584.41 19.18 5.7 2026-05-06 11:14:58
Voltas Ltd. VOLTAS 1380 1382 1363.6 1375.9 1366.4 -9.50 -0.69 299870 40.97 1944.9 737.2 2026-05-06 11:14:57
Waaree Energies Ltd. WAAREEENER 3207.5 3247.7 3186.1 3181.7 3213.7 32.00 1.01 696260 223.76 2026-05-06 11:14:59
Wipro Ltd. WIPRO 200.51 201.13 199.6 199.78 199.8 0.02 0.01 3674446 73.42 596 186.5 2026-05-06 11:14:57
Yes Bank Ltd. YESBANK 20.89 21.8 20.81 20.48 21.48 1.00 4.88 174535299 374.90 32.85 14.4 2026-05-06 11:14:57
Zee Entertainment Enterprises Ltd. ZEEL 91.04 92.23 89.92 90.58 90.11 -0.47 -0.52 4466675 40.25 292 68 2026-05-06 11:14:58
Zydus Lifesciences Ltd. ZYDUSLIFE 919.1 937.75 915 912.25 929.2 16.95 1.86 394212 36.63 1324.3 350.25 2026-05-06 11:09:58