Select Exchange & Index:
NIFTY200
13551.05
updated on: 04-Jun-2026 [09:54]
Advances - 135 |
Declines - 83 |
Unchanged - 0
Overview
| Open | 13471.90 | Prev. Close | 13528.85 |
|---|---|---|---|
| Day High | 13551.30 | 52 Week High | 14700.95 |
| Day Low | 13450.30 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7196 | 7291.5 | 95.50 | 1.33 |
| ACC Ltd. | 1350.9 | 1351 | 0.10 | 0.01 |
| Adani Energy Solutions Ltd. | 1493.1 | 1497.7 | 4.60 | 0.31 |
| Adani Enterprises Ltd. | 2925.6 | 2961.3 | 35.70 | 1.22 |
| Adani Green Energy Ltd. | 1427.5 | 1439 | 11.50 | 0.81 |
| Adani Ports and Special Economic Zone Ltd. | 1803.8 | 1809.6 | 5.80 | 0.32 |
| Adani Power Ltd. | 232.52 | 233.55 | 1.03 | 0.44 |
| Adani Total Gas Ltd. | 717.6 | 741.3 | 23.70 | 3.30 |
| Aditya Birla Capital Ltd. | 348.75 | 348.9 | 0.15 | 0.04 |
| Aditya Birla Fashion and Retail Ltd. | 60.54 | 61.14 | 0.60 | 0.99 |
| Alkem Laboratories Ltd. | 5274 | 5285.5 | 11.50 | 0.22 |
| Ambuja Cements Ltd. | 426.95 | 428.3 | 1.35 | 0.32 |
| Ashok Leyland Ltd. | 145.84 | 145.95 | 0.11 | 0.08 |
| Asian Paints Ltd. | 2662.4 | 2682.3 | 19.90 | 0.75 |
| Astral Ltd. | 1536.9 | 1541.3 | 4.40 | 0.29 |
| Aurobindo Pharma Ltd. | 1440.4 | 1454.2 | 13.80 | 0.96 |
| Avenue Supermarts Ltd. | 4168.4 | 4196.3 | 27.90 | 0.67 |
| Axis Bank Ltd. | 1255.2 | 1256 | 0.80 | 0.06 |
| Bajaj Holdings & Investment Ltd. | 10190 | 10215 | 25.00 | 0.25 |
| Bajaj Housing Finance Ltd. | 83.64 | 83.84 | 0.20 | 0.24 |
| Bank Of Baroda | 268.85 | 270.5 | 1.65 | 0.61 |
| Bank Of India | 139.92 | 140 | 0.08 | 0.06 |
| Berger Paints India Ltd. | 496.05 | 499.55 | 3.50 | 0.71 |
| Bharat Electronics Ltd. | 406.6 | 407.6 | 1.00 | 0.25 |
| Bharat Forge Ltd. | 1936.5 | 1964.4 | 27.90 | 1.44 |
| Bharat Petroleum Corporation Ltd. | 292.1 | 292.6 | 0.50 | 0.17 |
| Biocon Ltd. | 412.45 | 414.8 | 2.35 | 0.57 |
| Blue Star Ltd. | 1580.8 | 1648 | 67.20 | 4.25 |
| Bosch Ltd. | 37760 | 37845 | 85.00 | 0.23 |
| Britannia Industries Ltd. | 5064 | 5086.5 | 22.50 | 0.44 |
| BSE Ltd. | 3966.1 | 3997.1 | 31.00 | 0.78 |
| CG Power and Industrial Solutions Ltd. | 906.65 | 930 | 23.35 | 2.58 |
| Cholamandalam Investment and Finance Company Ltd. | 1470.6 | 1471.2 | 0.60 | 0.04 |
| Coal India Ltd. | 472.3 | 473.4 | 1.10 | 0.23 |
| Cochin Shipyard Ltd. | 1455.7 | 1463.7 | 8.00 | 0.55 |
| Coforge Ltd. | 1420.9 | 1423 | 2.10 | 0.15 |
| Colgate-Palmolive (India) Ltd. | 2018.6 | 2030 | 11.40 | 0.56 |
| Cummins India Ltd. | 5692.5 | 5797 | 104.50 | 1.84 |
| Dabur India Ltd. | 417.85 | 420.05 | 2.20 | 0.53 |
| Dalmia Bharat Ltd. | 1723.2 | 1729.5 | 6.30 | 0.37 |
| Delhivery Ltd. | 437.9 | 439.5 | 1.60 | 0.37 |
| Divi's Laboratories Ltd. | 6576.5 | 6654 | 77.50 | 1.18 |
| Dixon Technologies (India) Ltd. | 11227 | 11390 | 163.00 | 1.45 |
| Dr. Lal Pathlabs Ltd. | 1569.6 | 1590.3 | 20.70 | 1.32 |
| Escorts Kubota Ltd. | 2765 | 2771.9 | 6.90 | 0.25 |
| Eternal Ltd. | 247 | 251.65 | 4.65 | 1.88 |
| Fortis Healthcare Ltd. | 930.25 | 941 | 10.75 | 1.16 |
| FSN E-Commerce Ventures Ltd. | 269.4 | 269.65 | 0.25 | 0.09 |
| GE Vernova T&D India Ltd. | 4964.5 | 5117.5 | 153.00 | 3.08 |
| Gland Pharma Ltd. | 2232.3 | 2259.9 | 27.60 | 1.24 |
| Glenmark Pharmaceuticals Ltd. | 2174 | 2201.3 | 27.30 | 1.26 |
| GMR Airports Ltd. | 98.78 | 99.01 | 0.23 | 0.23 |
| Godrej Consumer Products Ltd. | 986.5 | 993.4 | 6.90 | 0.70 |
| Godrej Properties Ltd. | 1704.8 | 1708.1 | 3.30 | 0.19 |
| Grasim Industries Ltd. | 3101.6 | 3111.9 | 10.30 | 0.33 |
| Gujarat Energy Ltd. | 397.75 | 398.4 | 0.65 | 0.16 |
| Havells India Ltd. | 1156.4 | 1163.5 | 7.10 | 0.61 |
| HDFC Asset Management Company Ltd. | 2510 | 2535 | 25.00 | 1.00 |
| Hero MotoCorp Ltd. | 4840.9 | 4925.7 | 84.80 | 1.75 |
| Hindustan Aeronautics Ltd. | 4264.1 | 4266 | 1.90 | 0.04 |
| Hindustan Petroleum Corporation Ltd. | 384.1 | 386.9 | 2.80 | 0.73 |
| Hindustan Unilever Ltd. | 2090.6 | 2105.6 | 15.00 | 0.72 |
| Hitachi Energy India Ltd. | 35190 | 36595 | 1405.00 | 3.99 |
| Hyundai Motor India Ltd. | 1866.4 | 1890.2 | 23.80 | 1.28 |
| ICICI Bank Ltd. | 1242 | 1247.9 | 5.90 | 0.48 |
| IDBI Bank Ltd. | 73.41 | 73.51 | 0.10 | 0.14 |
| IDFC First Bank Ltd. | 71.78 | 72.19 | 0.41 | 0.57 |
| Indian Bank | 847.9 | 848.45 | 0.55 | 0.06 |
| Indian Oil Corporation Ltd. | 137.38 | 139.03 | 1.65 | 1.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.8 | 524.25 | 13.45 | 2.63 |
| Indian Railway Finance Corporation Ltd. | 95.75 | 96 | 0.25 | 0.26 |
| Indian Renewable Energy Development Agency Ltd. | 122.83 | 123.53 | 0.70 | 0.57 |
| Indraprastha Gas Ltd. | 161.48 | 162.94 | 1.46 | 0.90 |
| IndusInd Bank Ltd. | 899.95 | 901 | 1.05 | 0.12 |
| Info Edge (India) Ltd. | 1006.05 | 1008.05 | 2.00 | 0.20 |
| Ipca Laboratories Ltd. | 1554.7 | 1593.2 | 38.50 | 2.48 |
| ITC Ltd. | 277 | 277.85 | 0.85 | 0.31 |
| JIO Financial Services Ltd. | 235.03 | 235.72 | 0.69 | 0.29 |
| JSW Energy Ltd. | 580.2 | 584.05 | 3.85 | 0.66 |
| JSW Infrastructure Ltd. | 270.3 | 271 | 0.70 | 0.26 |
| Kalyan Jewellers India Ltd. | 353 | 357.15 | 4.15 | 1.18 |
| Kotak Mahindra Bank Ltd. | 381 | 381.65 | 0.65 | 0.17 |
| Larsen & Toubro Ltd. | 3953.2 | 3964 | 10.80 | 0.27 |
| Laurus Labs Ltd. | 1394.3 | 1425.3 | 31.00 | 2.22 |
| Lodha Developers Ltd. | 879.2 | 884.4 | 5.20 | 0.59 |
| Lupin Ltd. | 2261.2 | 2267.7 | 6.50 | 0.29 |
| Mahindra & Mahindra Ltd. | 3011.1 | 3021.8 | 10.70 | 0.36 |
| Mankind Pharma Ltd. | 2369.5 | 2370 | 0.50 | 0.02 |
| Marico Ltd. | 811.25 | 821 | 9.75 | 1.20 |
| Maruti Suzuki India Ltd. | 13044 | 13057 | 13.00 | 0.10 |
| Mazagon Dock Shipbuilders Ltd. | 2441.8 | 2459 | 17.20 | 0.70 |
| MRF Ltd. | 124790 | 125450 | 660.00 | 0.53 |
| Nestle India Ltd. | 1391.5 | 1392.3 | 0.80 | 0.06 |
| NMDC Ltd. | 96.04 | 96.49 | 0.45 | 0.47 |
| NTPC Green Energy Ltd. | 101.06 | 101.28 | 0.22 | 0.22 |
| Oberoi Realty Ltd. | 1637.4 | 1640.1 | 2.70 | 0.16 |
| Oracle Financial Services Software Ltd. | 9997.5 | 10045 | 47.50 | 0.48 |
| Page Industries Ltd. | 37565 | 37970 | 405.00 | 1.08 |
| Patanjali Foods Ltd. | 441.65 | 442.9 | 1.25 | 0.28 |
| PB Fintech Ltd. | 1578.5 | 1583.4 | 4.90 | 0.31 |
| Petronet LNG Ltd. | 269.95 | 271.7 | 1.75 | 0.65 |
| Pidilite Industries Ltd. | 1469.2 | 1474.3 | 5.10 | 0.35 |
| Polycab India Ltd. | 9571.5 | 9732 | 160.50 | 1.68 |
| Power Finance Corporation Ltd. | 416.6 | 422 | 5.40 | 1.30 |
| Prestige Estates Projects Ltd. | 1345.6 | 1357.9 | 12.30 | 0.91 |
| REC Ltd. | 325.65 | 330.3 | 4.65 | 1.43 |
| Samvardhana Motherson International Ltd. | 145.61 | 146.23 | 0.62 | 0.43 |
| Shriram Finance Ltd. | 912.95 | 913.3 | 0.35 | 0.04 |
| Siemens Energy India Ltd. | 3686.6 | 3771 | 84.40 | 2.29 |
| Siemens Ltd. | 3709.6 | 3749.8 | 40.20 | 1.08 |
| SJVN Ltd. | 73.23 | 73.81 | 0.58 | 0.79 |
| Sona BLW Precision Forgings Ltd. | 603.45 | 610.55 | 7.10 | 1.18 |
| State Bank Of India | 970.45 | 977.2 | 6.75 | 0.70 |
| Sun Pharmaceutical Industries Ltd. | 1788.5 | 1791.7 | 3.20 | 0.18 |
| Supreme Industries Ltd. | 3572.9 | 3584.8 | 11.90 | 0.33 |
| Suzlon Energy Ltd. | 54.4 | 55.42 | 1.02 | 1.88 |
| Tata Chemicals Ltd. | 719.75 | 726 | 6.25 | 0.87 |
| Tata Communications Ltd. | 1933.7 | 1949.6 | 15.90 | 0.82 |
| Tata Consumer Products Ltd. | 1144 | 1159.1 | 15.10 | 1.32 |
| Tata Motors Ltd. | 373.95 | 383.15 | 9.20 | 2.46 |
| Tata Power Company Ltd. | 411.75 | 413.4 | 1.65 | 0.40 |
| Tech Mahindra Ltd. | 1472.3 | 1485.3 | 13.00 | 0.88 |
| The Federal Bank Ltd. | 301.05 | 302.2 | 1.15 | 0.38 |
| The Fertilisers And Chemicals Travancore Ltd. | 871.4 | 878 | 6.60 | 0.76 |
| The Phoenix Mills Ltd. | 1710.4 | 1715.7 | 5.30 | 0.31 |
| Titan Company Ltd. | 4088.8 | 4162.7 | 73.90 | 1.81 |
| Torrent Pharmaceuticals Ltd. | 4368.5 | 4408.4 | 39.90 | 0.91 |
| Torrent Power Ltd. | 1436.7 | 1452.1 | 15.40 | 1.07 |
| Tube Investments of India Ltd. | 3070.2 | 3108.1 | 37.90 | 1.23 |
| Varun Beverages Ltd. | 533.4 | 533.95 | 0.55 | 0.10 |
| Vedanta Ltd. | 328.2 | 328.5 | 0.30 | 0.09 |
| Vodafone Idea Ltd. | 14.85 | 14.96 | 0.11 | 0.74 |
| Voltas Ltd. | 1235 | 1305 | 70.00 | 5.67 |
| Zee Entertainment Enterprises Ltd. | 94.5 | 97.16 | 2.66 | 2.81 |
| Zydus Lifesciences Ltd. | 1076.6 | 1080.9 | 4.30 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1072.5 | 1066.5 | -6.00 | -0.56 |
| APL Apollo Tubes Ltd. | 1805.4 | 1800.9 | -4.50 | -0.25 |
| Apollo Hospitals Enterprise Ltd. | 8290.5 | 8274 | -16.50 | -0.20 |
| Apollo Tyres Ltd. | 391.15 | 390.4 | -0.75 | -0.19 |
| AU Small Finance Bank Ltd. | 970.6 | 962.75 | -7.85 | -0.81 |
| Bajaj Auto Ltd. | 10259 | 10248 | -11.00 | -0.11 |
| Bajaj Finance Ltd. | 876.8 | 874.85 | -1.95 | -0.22 |
| Bajaj Finserv Ltd. | 1734.4 | 1727.7 | -6.70 | -0.39 |
| Balkrishna Industries Ltd. | 2200.4 | 2195 | -5.40 | -0.25 |
| Bandhan Bank Ltd. | 207.62 | 206.56 | -1.06 | -0.51 |
| Bank Of Maharashtra | 79.7 | 79.5 | -0.20 | -0.25 |
| Bharat Dynamics Ltd. | 1227 | 1224.9 | -2.10 | -0.17 |
| Bharat Heavy Electricals Ltd. | 406.3 | 406.1 | -0.20 | -0.05 |
| Bharti Airtel Ltd. | 1824.1 | 1823.3 | -0.80 | -0.04 |
| Canara Bank | 131.85 | 131.73 | -0.12 | -0.09 |
| Cipla Ltd. | 1375.2 | 1372.5 | -2.70 | -0.20 |
| Container Corporation Of India Ltd. | 451.9 | 450.6 | -1.30 | -0.29 |
| Deepak Nitrite Ltd. | 1698.9 | 1696.2 | -2.70 | -0.16 |
| DLF Ltd. | 581.55 | 576.65 | -4.90 | -0.84 |
| Dr. Reddy's Laboratories Ltd. | 1263.3 | 1262.3 | -1.00 | -0.08 |
| Eicher Motors Ltd. | 7130 | 7077 | -53.00 | -0.74 |
| GAIL (India) Ltd. | 163.86 | 163.67 | -0.19 | -0.12 |
| HCL Technologies Ltd. | 1179 | 1171.8 | -7.20 | -0.61 |
| HDFC Bank Ltd. | 753.65 | 748.4 | -5.25 | -0.70 |
| HDFC Life Insurance Company Ltd. | 574.4 | 573.25 | -1.15 | -0.20 |
| Hindalco Industries Ltd. | 1138.9 | 1132.7 | -6.20 | -0.54 |
| ICICI Lombard General Insurance Company Ltd. | 1740.8 | 1738.2 | -2.60 | -0.15 |
| ICICI Prudential Life Insurance Company Ltd. | 476.9 | 476.8 | -0.10 | -0.02 |
| Indus Towers Ltd. | 429.2 | 428.9 | -0.30 | -0.07 |
| Infosys Ltd. | 1222.6 | 1206.2 | -16.40 | -1.34 |
| Interglobe Aviation Ltd. | 4512.1 | 4491.9 | -20.20 | -0.45 |
| ITC Hotels Ltd. | 152.4 | 152.2 | -0.20 | -0.13 |
| Jindal Steel Ltd. | 1211.3 | 1206.2 | -5.10 | -0.42 |
| JSW Steel Ltd. | 1312.9 | 1309.9 | -3.00 | -0.23 |
| Jubilant FoodWorks Ltd. | 432.3 | 431.85 | -0.45 | -0.10 |
| KPIT Technologies Ltd. | 774.25 | 770.8 | -3.45 | -0.45 |
| L&T Finance Ltd. | 267.85 | 267.25 | -0.60 | -0.22 |
| L&T Technology Services Ltd. | 3299.2 | 3290 | -9.20 | -0.28 |
| LIC Housing Finance Ltd. | 541.25 | 540.2 | -1.05 | -0.19 |
| Life Insurance Corporation of India | 402.9 | 399.9 | -3.00 | -0.74 |
| LTM Ltd. | 4052.7 | 4034.4 | -18.30 | -0.45 |
| Mahindra & Mahindra Financial Services Ltd. | 290.55 | 290.2 | -0.35 | -0.12 |
| Max Financial Services Ltd. | 1559.6 | 1551.7 | -7.90 | -0.51 |
| Max Healthcare Institute Ltd. | 965.55 | 959.95 | -5.60 | -0.58 |
| Mphasis Ltd. | 2288.5 | 2283 | -5.50 | -0.24 |
| Muthoot Finance Ltd. | 3218.3 | 3210.3 | -8.00 | -0.25 |
| NHPC Ltd. | 75.1 | 74.76 | -0.34 | -0.45 |
| NTPC Ltd. | 366.8 | 366.1 | -0.70 | -0.19 |
| Oil & Natural Gas Corporation Ltd. | 267.75 | 267 | -0.75 | -0.28 |
| Oil India Ltd. | 490.95 | 489.3 | -1.65 | -0.34 |
| One97 Communications Ltd. | 1062.7 | 1054.7 | -8.00 | -0.75 |
| Persistent Systems Ltd. | 5097.5 | 5080 | -17.50 | -0.34 |
| PI Industries Ltd. | 2738.3 | 2715.8 | -22.50 | -0.82 |
| Poonawalla Fincorp Ltd. | 399.3 | 394.5 | -4.80 | -1.20 |
| Power Grid Corporation Of India Ltd. | 285.05 | 283.3 | -1.75 | -0.61 |
| Premier Energies Ltd. | 1089 | 1082.2 | -6.80 | -0.62 |
| Punjab National Bank | 105.8 | 105.54 | -0.26 | -0.25 |
| Rail Vikas Nigam Ltd. | 239.02 | 238.3 | -0.72 | -0.30 |
| Reliance Industries Ltd. | 1313.2 | 1306.5 | -6.70 | -0.51 |
| SBI Cards And Payment Services Ltd. | 596.55 | 591.5 | -5.05 | -0.85 |
| SBI Life Insurance Company Ltd. | 1784.2 | 1772.9 | -11.30 | -0.63 |
| Shree Cement Ltd. | 24775 | 24685 | -90.00 | -0.36 |
| SRF Ltd. | 2718.4 | 2712.7 | -5.70 | -0.21 |
| Steel Authority Of India Ltd. | 203.87 | 201.72 | -2.15 | -1.05 |
| Sun TV Network Ltd. | 515.25 | 508 | -7.25 | -1.41 |
| Sundaram Finance Ltd. | 4169.5 | 4108.2 | -61.30 | -1.47 |
| Syngene International Ltd. | 438.1 | 437.05 | -1.05 | -0.24 |
| Tata Consultancy Services Ltd. | 2241.7 | 2232.6 | -9.10 | -0.41 |
| Tata Elxsi Ltd. | 4347 | 4286.8 | -60.20 | -1.38 |
| Tata Motors Passenger Vehicles Ltd. | 398.15 | 393.55 | -4.60 | -1.16 |
| Tata Steel Ltd. | 211.89 | 211 | -0.89 | -0.42 |
| Tata Technologies Ltd. | 731.05 | 727.65 | -3.40 | -0.47 |
| The Indian Hotels Company Ltd. | 656.3 | 655.55 | -0.75 | -0.11 |
| Trent Ltd. | 2838.4 | 2796.8 | -41.60 | -1.47 |
| TVS Motor Company Ltd. | 3316.9 | 3312.9 | -4.00 | -0.12 |
| Ultratech Cement Ltd. | 11101 | 11073 | -28.00 | -0.25 |
| Union Bank Of India | 166.7 | 166.29 | -0.41 | -0.25 |
| United Spirits Ltd. | 1262.9 | 1261 | -1.90 | -0.15 |
| UPL Ltd. | 646.05 | 643.15 | -2.90 | -0.45 |
| Vishal Mega Mart Ltd. | 120.29 | 117.55 | -2.74 | -2.28 |
| Waaree Energies Ltd. | 3084.5 | 3076 | -8.50 | -0.28 |
| Wipro Ltd. | 204.1 | 202.97 | -1.13 | -0.55 |
| Yes Bank Ltd. | 22.93 | 22.86 | -0.07 | -0.31 |
Market Stats
Advances
135
Declines
83
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1064.3 | 1075 | 1062.1 | 1072.5 | 1066.5 | -6.00 | -0.56 | 599281 | 63.91 | 1318 | 395.1 | 2026-06-04 09:54:59 |
| ABB India Ltd. | ABB | 7192 | 7304 | 7165 | 7196 | 7291.5 | 95.50 | 1.33 | 58756 | 42.84 | 9149.95 | 2640 | 2026-06-04 09:54:58 |
| ACC Ltd. | ACC | 1347 | 1354.9 | 1342.9 | 1350.9 | 1351 | 0.10 | 0.01 | 16997 | 2.30 | 2844 | 1251.7 | 2026-06-04 09:54:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1492 | 1513.5 | 1482.9 | 1493.1 | 1497.7 | 4.60 | 0.31 | 390050 | 58.42 | 4236.75 | 588 | 2026-06-04 09:54:58 |
| Adani Enterprises Ltd. | ADANIENT | 2920 | 2977 | 2918.1 | 2925.6 | 2961.3 | 35.70 | 1.22 | 496996 | 147.18 | 4190 | 1017.45 | 2026-06-04 09:54:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1428 | 1455.3 | 1419.5 | 1427.5 | 1439 | 11.50 | 0.81 | 591757 | 85.15 | 2572 | 439.1 | 2026-06-04 09:54:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1794.3 | 1826.4 | 1794.3 | 1803.8 | 1809.6 | 5.80 | 0.32 | 367348 | 66.48 | 1842.8 | 395.1 | 2026-06-04 09:54:57 |
| Adani Power Ltd. | ADANIPOWER | 230.5 | 235.65 | 230.5 | 232.52 | 233.55 | 1.03 | 0.44 | 7048435 | 164.62 | 895.85 | 128.1 | 2026-06-04 09:54:59 |
| Adani Total Gas Ltd. | ATGL | 718.6 | 753 | 718.6 | 717.6 | 741.3 | 23.70 | 3.30 | 3716710 | 275.52 | 4000 | 462.8 | 2026-06-04 09:54:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 348.75 | 351.2 | 346 | 348.75 | 348.9 | 0.15 | 0.04 | 388741 | 13.56 | 375.95 | 105.3 | 2026-06-04 09:54:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60.4 | 61.34 | 60.02 | 60.54 | 61.14 | 0.60 | 0.99 | 1007104 | 6.16 | 364.4 | 53.51 | 2026-06-04 09:54:57 |
| Alkem Laboratories Ltd. | ALKEM | 5274 | 5287 | 5213.5 | 5274 | 5285.5 | 11.50 | 0.22 | 20116 | 10.63 | 6439.9 | 2855 | 2026-06-04 09:54:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 425.9 | 429.05 | 423.65 | 426.95 | 428.3 | 1.35 | 0.32 | 412994 | 17.69 | 706.95 | 315.3 | 2026-06-04 09:54:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1797.7 | 1810 | 1792.7 | 1805.4 | 1800.9 | -4.50 | -0.25 | 68243 | 12.29 | 2301.4 | 941 | 2026-06-04 09:54:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8270 | 8301.5 | 8250 | 8290.5 | 8274 | -16.50 | -0.20 | 41197 | 34.09 | 8443 | 3987.85 | 2026-06-04 09:54:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 389.3 | 390.45 | 387.95 | 391.15 | 390.4 | -0.75 | -0.19 | 98323 | 3.84 | 584.9 | 225.45 | 2026-06-04 09:54:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 145.84 | 147.22 | 145 | 145.84 | 145.95 | 0.11 | 0.08 | 4773772 | 69.67 | 264.65 | 114.96 | 2026-06-04 09:54:57 |
| Asian Paints Ltd. | ASIANPAINT | 2663.9 | 2698.8 | 2650.1 | 2662.4 | 2682.3 | 19.90 | 0.75 | 387701 | 103.99 | 3582.9 | 2115 | 2026-06-04 09:54:59 |
| Astral Ltd. | ASTRAL | 1532 | 1544 | 1525.2 | 1536.9 | 1541.3 | 4.40 | 0.29 | 85205 | 13.13 | 2454 | 1232.3 | 2026-06-04 09:54:59 |
| AU Small Finance Bank Ltd. | AUBANK | 967.85 | 968 | 956.4 | 970.6 | 962.75 | -7.85 | -0.81 | 125619 | 12.09 | 1079.55 | 478.35 | 2026-06-04 09:54:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1442.1 | 1454.4 | 1431.6 | 1440.4 | 1454.2 | 13.80 | 0.96 | 133670 | 19.44 | 1592 | 397.2 | 2026-06-04 09:54:58 |
| Avenue Supermarts Ltd. | DMART | 4160 | 4225 | 4155.1 | 4168.4 | 4196.3 | 27.90 | 0.67 | 105251 | 44.17 | 5484.85 | 3292 | 2026-06-04 09:54:59 |
| Axis Bank Ltd. | AXISBANK | 1246 | 1257 | 1246 | 1255.2 | 1256 | 0.80 | 0.06 | 500247 | 62.83 | 1418.3 | 707.7 | 2026-06-04 09:54:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10240 | 10290 | 10178 | 10259 | 10248 | -11.00 | -0.11 | 86854 | 89.01 | 12774 | 3461.25 | 2026-06-04 09:54:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 870.2 | 876.8 | 868 | 876.8 | 874.85 | -1.95 | -0.22 | 1593292 | 139.39 | 9788 | 787.9 | 2026-06-04 09:54:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1733 | 1733 | 1714.4 | 1734.4 | 1727.7 | -6.70 | -0.39 | 69544 | 12.02 | 2195 | 1215 | 2026-06-04 09:54:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10149 | 10225 | 10125 | 10190 | 10215 | 25.00 | 0.25 | 3441 | 3.51 | 14763 | 5276.95 | 2026-06-04 09:54:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.26 | 83.88 | 83.1 | 83.64 | 83.84 | 0.20 | 0.24 | 622519 | 5.22 | 2026-06-04 09:54:58 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2200.4 | 2205 | 2176.5 | 2200.4 | 2195 | -5.40 | -0.25 | 6926 | 1.52 | 3375 | 1796.3 | 2026-06-04 09:54:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 207 | 207 | 204.29 | 207.62 | 206.56 | -1.06 | -0.51 | 830172 | 17.15 | 314.8 | 128.16 | 2026-06-04 09:54:58 |
| Bank Of Baroda | BANKBARODA | 267.5 | 270.7 | 266.35 | 268.85 | 270.5 | 1.65 | 0.61 | 3437485 | 92.98 | 325.5 | 117 | 2026-06-04 09:54:58 |
| Bank Of India | BANKINDIA | 139.85 | 140.63 | 138.35 | 139.92 | 140 | 0.08 | 0.06 | 1131498 | 15.84 | 178.36 | 45.85 | 2026-06-04 09:54:58 |
| Bank Of Maharashtra | MAHABANK | 79.5 | 80.58 | 78.84 | 79.7 | 79.5 | -0.20 | -0.25 | 2571336 | 20.44 | 85.9 | 16.9 | 2026-06-04 09:54:57 |
| Berger Paints India Ltd. | BERGEPAINT | 495 | 512.45 | 495 | 496.05 | 499.55 | 3.50 | 0.71 | 246171 | 12.30 | 759 | 391.1 | 2026-06-04 09:54:59 |
| Bharat Dynamics Ltd. | BDL | 1219.7 | 1241.9 | 1213 | 1227 | 1224.9 | -2.10 | -0.17 | 441226 | 54.05 | 2958 | 785.75 | 2026-06-04 09:54:58 |
| Bharat Electronics Ltd. | BEL | 405 | 409.65 | 404 | 406.6 | 407.6 | 1.00 | 0.25 | 1663215 | 67.79 | 473.45 | 87 | 2026-06-04 09:54:59 |
| Bharat Forge Ltd. | BHARATFORG | 1936.5 | 1977.3 | 1936.5 | 1936.5 | 1964.4 | 27.90 | 1.44 | 211013 | 41.45 | 2044 | 677.35 | 2026-06-04 09:54:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.4 | 411 | 404.1 | 406.3 | 406.1 | -0.20 | -0.05 | 3742295 | 151.97 | 424.9 | 51.35 | 2026-06-04 09:54:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 290.1 | 295.95 | 290.1 | 292.1 | 292.6 | 0.50 | 0.17 | 1298826 | 38.00 | 687.95 | 234.01 | 2026-06-04 09:54:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1815 | 1828.5 | 1814.5 | 1824.1 | 1823.3 | -0.80 | -0.04 | 676847 | 123.41 | 2174.5 | 686.2 | 2026-06-04 09:54:58 |
| Biocon Ltd. | BIOCON | 413.4 | 415.4 | 406.05 | 412.45 | 414.8 | 2.35 | 0.57 | 290149 | 12.04 | 440.4 | 191.55 | 2026-06-04 09:54:58 |
| Blue Star Ltd. | BLUESTARCO | 1580.2 | 1648.9 | 1569.6 | 1580.8 | 1648 | 67.20 | 4.25 | 480435 | 79.18 | 2417 | 493.5 | 2026-06-04 09:54:59 |
| Bosch Ltd. | BOSCHLTD | 37755 | 38000 | 37230 | 37760 | 37845 | 85.00 | 0.23 | 6348 | 24.02 | 41945 | 15300 | 2026-06-04 09:54:58 |
| Britannia Industries Ltd. | BRITANNIA | 5051.5 | 5088.5 | 5035 | 5064 | 5086.5 | 22.50 | 0.44 | 44539 | 22.65 | 6469.9 | 3564.1 | 2026-06-04 09:54:58 |
| BSE Ltd. | BSE | 3949 | 4006 | 3926.4 | 3966.1 | 3997.1 | 31.00 | 0.78 | 873277 | 349.06 | 7588 | 406.2 | 2026-06-04 09:54:59 |
| Canara Bank | CANBK | 131 | 131.96 | 129.73 | 131.85 | 131.73 | -0.12 | -0.09 | 3389946 | 44.66 | 632.9 | 78.6 | 2026-06-04 09:54:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 915 | 934.35 | 906.75 | 906.65 | 930 | 23.35 | 2.58 | 1801090 | 167.50 | 944.1 | 212.1 | 2026-06-04 09:54:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1465.1 | 1472.1 | 1452.3 | 1470.6 | 1471.2 | 0.60 | 0.04 | 102650 | 15.10 | 1831.5 | 658 | 2026-06-04 09:54:58 |
| Cipla Ltd. | CIPLA | 1365 | 1375.2 | 1354 | 1375.2 | 1372.5 | -2.70 | -0.20 | 254083 | 34.87 | 1702.05 | 852 | 2026-06-04 09:54:59 |
| Coal India Ltd. | COALINDIA | 473 | 476.6 | 472.85 | 472.3 | 473.4 | 1.10 | 0.23 | 1283703 | 60.77 | 543.55 | 207.6 | 2026-06-04 09:54:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1449 | 1472 | 1445.1 | 1455.7 | 1463.7 | 8.00 | 0.55 | 169621 | 24.83 | 2979.45 | 329.1 | 2026-06-04 09:54:59 |
| Coforge Ltd. | COFORGE | 1410 | 1430 | 1391 | 1420.9 | 1423 | 2.10 | 0.15 | 642161 | 91.38 | 10026.8 | 1008.1 | 2026-06-04 09:54:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2018.3 | 2030.6 | 2002 | 2018.6 | 2030 | 11.40 | 0.56 | 30228 | 6.14 | 3890 | 1434.6 | 2026-06-04 09:54:58 |
| Container Corporation Of India Ltd. | CONCOR | 451.9 | 452.9 | 448.5 | 451.9 | 450.6 | -1.30 | -0.29 | 198612 | 8.95 | 1180 | 421.45 | 2026-06-04 09:54:58 |
| Cummins India Ltd. | CUMMINSIND | 5700 | 5825 | 5662.5 | 5692.5 | 5797 | 104.50 | 1.84 | 95685 | 55.47 | 6100 | 1103.8 | 2026-06-04 09:54:58 |
| Dabur India Ltd. | DABUR | 417.5 | 420.05 | 414.6 | 417.85 | 420.05 | 2.20 | 0.53 | 348454 | 14.64 | 672 | 403.35 | 2026-06-04 09:54:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1741 | 1741 | 1715.4 | 1723.2 | 1729.5 | 6.30 | 0.37 | 31691 | 5.48 | 2488.9 | 1476.05 | 2026-06-04 09:54:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1698.9 | 1711.2 | 1689 | 1698.9 | 1696.2 | -2.70 | -0.16 | 6330 | 1.07 | 3169 | 1280 | 2026-06-04 09:54:55 |
| Delhivery Ltd. | DELHIVERY | 437.9 | 442.5 | 434.2 | 437.9 | 439.5 | 1.60 | 0.37 | 195522 | 8.59 | 621.95 | 236.53 | 2026-06-04 09:54:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6551 | 6663.5 | 6521 | 6576.5 | 6654 | 77.50 | 1.18 | 44304 | 29.48 | 7071.5 | 2730 | 2026-06-04 09:54:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11202 | 11460 | 11155 | 11227 | 11390 | 163.00 | 1.45 | 110146 | 125.46 | 19148.9 | 2553 | 2026-06-04 09:54:55 |
| DLF Ltd. | DLF | 577 | 581 | 573.15 | 581.55 | 576.65 | -4.90 | -0.84 | 737455 | 42.53 | 967.6 | 336.5 | 2026-06-04 09:54:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1569.6 | 1591.4 | 1563.1 | 1569.6 | 1590.3 | 20.70 | 1.32 | 11787 | 1.87 | 3653.95 | 1272.6 | 2026-06-04 09:54:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1257.3 | 1263.2 | 1248.4 | 1263.3 | 1262.3 | -1.00 | -0.08 | 178972 | 22.59 | 7107.45 | 1020 | 2026-06-04 09:54:55 |
| Eicher Motors Ltd. | EICHERMOT | 7105 | 7105 | 7030.5 | 7130 | 7077 | -53.00 | -0.74 | 81124 | 57.41 | 8230 | 2836 | 2026-06-04 09:54:54 |
| Escorts Kubota Ltd. | ESCORTS | 2765 | 2779 | 2750 | 2765 | 2771.9 | 6.90 | 0.25 | 11832 | 3.28 | 4420 | 1645 | 2026-06-04 09:54:55 |
| Eternal Ltd. | ETERNAL | 244.5 | 252.25 | 244.45 | 247 | 251.65 | 4.65 | 1.88 | 5348974 | 134.61 | 368.45 | 44.35 | 2026-06-04 09:54:54 |
| Fortis Healthcare Ltd. | FORTIS | 929 | 941.45 | 923.6 | 930.25 | 941 | 10.75 | 1.16 | 182973 | 17.22 | 1104.3 | 245.5 | 2026-06-04 09:54:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 268.95 | 270.25 | 266.65 | 269.4 | 269.65 | 0.25 | 0.09 | 419490 | 11.31 | 285.6 | 114.25 | 2026-06-04 09:54:58 |
| GAIL (India) Ltd. | GAIL | 161.54 | 163.84 | 161.54 | 163.86 | 163.67 | -0.19 | -0.12 | 1896072 | 31.03 | 246.3 | 83 | 2026-06-04 09:54:55 |
| GE Vernova T&D India Ltd. | GVT&D | 5134 | 5148.5 | 5036.5 | 4964.5 | 5117.5 | 153.00 | 3.08 | 317622 | 162.54 | 5222.1 | 98.55 | 2026-06-04 09:54:55 |
| Gland Pharma Ltd. | GLAND | 2221.2 | 2276.7 | 2212 | 2232.3 | 2259.9 | 27.60 | 1.24 | 43685 | 9.87 | 2607 | 861 | 2026-06-04 09:54:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2174 | 2201.9 | 2146.5 | 2174 | 2201.3 | 27.30 | 1.26 | 69073 | 15.21 | 2474 | 361.4 | 2026-06-04 09:54:59 |
| GMR Airports Ltd. | GMRAIRPORT | 98.01 | 100.05 | 97.26 | 98.78 | 99.01 | 0.23 | 0.23 | 3949953 | 39.11 | 110.36 | 33.35 | 2026-06-04 09:54:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 980.5 | 993.5 | 980.5 | 986.5 | 993.4 | 6.90 | 0.70 | 55940 | 5.56 | 1541.85 | 793.85 | 2026-06-04 09:54:54 |
| Godrej Properties Ltd. | GODREJPROP | 1698.1 | 1710.7 | 1683 | 1704.8 | 1708.1 | 3.30 | 0.19 | 105559 | 18.03 | 3402.7 | 1005 | 2026-06-04 09:54:59 |
| Grasim Industries Ltd. | GRASIM | 3100.1 | 3125 | 3092.5 | 3101.6 | 3111.9 | 10.30 | 0.33 | 84242 | 26.22 | 3197.5 | 1527.05 | 2026-06-04 09:54:59 |
| Gujarat Energy Ltd. | GUJGASLTD | 393.7 | 400.75 | 377 | 397.75 | 398.4 | 0.65 | 0.16 | 104028 | 4.14 | 689.95 | 301.5 | 2026-06-04 09:54:55 |
| Havells India Ltd. | HAVELLS | 1145.7 | 1163.7 | 1137 | 1156.4 | 1163.5 | 7.10 | 0.61 | 136138 | 15.84 | 2106 | 1024.5 | 2026-06-04 09:54:54 |
| HCL Technologies Ltd. | HCLTECH | 1166.4 | 1176.5 | 1158.2 | 1179 | 1171.8 | -7.20 | -0.61 | 406222 | 47.60 | 2012.2 | 882 | 2026-06-04 09:54:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2495.5 | 2537.1 | 2485.8 | 2510 | 2535 | 25.00 | 1.00 | 86693 | 21.98 | 5934.5 | 1589.5 | 2026-06-04 09:54:54 |
| HDFC Bank Ltd. | HDFCBANK | 749.15 | 750.5 | 745 | 753.65 | 748.4 | -5.25 | -0.70 | 6475968 | 484.66 | 2037.7 | 726.65 | 2026-06-04 09:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 572.85 | 573.9 | 570.3 | 574.4 | 573.25 | -1.15 | -0.20 | 131989 | 7.57 | 820.75 | 457.8 | 2026-06-04 09:54:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4850.4 | 4927.3 | 4850.4 | 4840.9 | 4925.7 | 84.80 | 1.75 | 167810 | 82.66 | 6388.5 | 2246 | 2026-06-04 09:54:55 |
| Hindalco Industries Ltd. | HINDALCO | 1134 | 1137.1 | 1124.7 | 1138.9 | 1132.7 | -6.20 | -0.54 | 594338 | 67.32 | 1176 | 358.8 | 2026-06-04 09:54:55 |
| Hindustan Aeronautics Ltd. | HAL | 4260 | 4297 | 4231.1 | 4264.1 | 4266 | 1.90 | 0.04 | 141543 | 60.38 | 5674.75 | 1771.25 | 2026-06-04 09:54:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 382.8 | 390.9 | 382.35 | 384.1 | 386.9 | 2.80 | 0.73 | 847208 | 32.78 | 594.8 | 200.05 | 2026-06-04 09:54:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2089 | 2107.8 | 2075 | 2090.6 | 2105.6 | 15.00 | 0.72 | 242730 | 51.11 | 3035 | 2022.5 | 2026-06-04 09:54:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 35705 | 36650 | 35510 | 35190 | 36595 | 1405.00 | 3.99 | 70376 | 257.54 | 38785 | 2840.1 | 2026-06-04 09:54:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1850 | 1899 | 1850 | 1866.4 | 1890.2 | 23.80 | 1.28 | 305997 | 57.84 | 2026-06-04 09:54:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1232.2 | 1248.6 | 1232.2 | 1242 | 1247.9 | 5.90 | 0.48 | 2450523 | 305.80 | 1500 | 796 | 2026-06-04 09:54:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1726 | 1746.2 | 1726 | 1740.8 | 1738.2 | -2.60 | -0.15 | 258556 | 44.94 | 2301.9 | 1049.05 | 2026-06-04 09:54:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 475 | 476.9 | 473.15 | 476.9 | 476.8 | -0.10 | -0.02 | 85825 | 4.09 | 796.8 | 380.7 | 2026-06-04 09:54:59 |
| IDBI Bank Ltd. | IDBI | 73.39 | 73.89 | 73.01 | 73.41 | 73.51 | 0.10 | 0.14 | 839943 | 6.17 | 118.38 | 38.65 | 2026-06-04 09:54:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 71.21 | 72.31 | 71 | 71.78 | 72.19 | 0.41 | 0.57 | 3437942 | 24.82 | 100.7 | 43.05 | 2026-06-04 09:54:54 |
| Indian Bank | INDIANB | 847.9 | 849.9 | 839.1 | 847.9 | 848.45 | 0.55 | 0.06 | 319445 | 27.10 | 1000.9 | 173 | 2026-06-04 09:54:54 |
| Indian Oil Corporation Ltd. | IOC | 137.69 | 139.38 | 136.8 | 137.38 | 139.03 | 1.65 | 1.20 | 2228648 | 30.98 | 196.8 | 65.2 | 2026-06-04 09:54:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508.5 | 527.3 | 508.2 | 510.8 | 524.25 | 13.45 | 2.63 | 523972 | 27.47 | 1138.9 | 492.65 | 2026-06-04 09:54:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.24 | 96.27 | 95.2 | 95.75 | 96 | 0.25 | 0.26 | 1761780 | 16.91 | 229 | 20.8 | 2026-06-04 09:54:54 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 122 | 123.99 | 122 | 122.83 | 123.53 | 0.70 | 0.57 | 1366579 | 16.88 | 2026-06-04 09:54:54 | ||
| Indraprastha Gas Ltd. | IGL | 160.5 | 163.2 | 160.1 | 161.48 | 162.94 | 1.46 | 0.90 | 278464 | 4.54 | 570.35 | 141.74 | 2026-06-04 09:54:59 |
| Indus Towers Ltd. | INDUSTOWER | 427.95 | 431 | 425.1 | 429.2 | 428.9 | -0.30 | -0.07 | 714266 | 30.63 | 481.5 | 135.15 | 2026-06-04 09:54:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 903.7 | 907.1 | 895.5 | 899.95 | 901 | 1.05 | 0.12 | 228423 | 20.58 | 1694.5 | 606 | 2026-06-04 09:54:55 |
| Info Edge (India) Ltd. | NAUKRI | 995 | 1016.65 | 992.35 | 1006.05 | 1008.05 | 2.00 | 0.20 | 158304 | 15.96 | 9128.9 | 908.3 | 2026-06-04 09:54:59 |
| Infosys Ltd. | INFY | 1208 | 1215.2 | 1201.1 | 1222.6 | 1206.2 | -16.40 | -1.34 | 2277890 | 274.76 | 2006.45 | 1089 | 2026-06-04 09:54:59 |
| Interglobe Aviation Ltd. | INDIGO | 4500 | 4500 | 4460.7 | 4512.1 | 4491.9 | -20.20 | -0.45 | 108587 | 48.78 | 6232.5 | 1676 | 2026-06-04 09:54:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1554.7 | 1594.9 | 1538.1 | 1554.7 | 1593.2 | 38.50 | 2.48 | 51090 | 8.14 | 1755.9 | 669.8 | 2026-06-04 09:54:55 |
| ITC Hotels Ltd. | ITCHOTELS | 151.8 | 152.6 | 151.14 | 152.4 | 152.2 | -0.20 | -0.13 | 231479 | 3.52 | 2026-06-04 09:54:54 | ||
| ITC Ltd. | ITC | 277 | 277.85 | 275.05 | 277 | 277.85 | 0.85 | 0.31 | 3265951 | 90.74 | 528.5 | 275.05 | 2026-06-04 09:54:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1210.8 | 1213.6 | 1202.6 | 1211.3 | 1206.2 | -5.10 | -0.42 | 58342 | 7.04 | 1306.2 | 377 | 2026-06-04 09:54:59 |
| JIO Financial Services Ltd. | JIOFIN | 234.5 | 235.77 | 233.65 | 235.03 | 235.72 | 0.69 | 0.29 | 1520558 | 35.84 | 2026-06-04 09:54:54 | ||
| JSW Energy Ltd. | JSWENERGY | 578 | 584.9 | 572.65 | 580.2 | 584.05 | 3.85 | 0.66 | 407658 | 23.81 | 804.9 | 204.65 | 2026-06-04 09:54:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 270 | 271.05 | 266.55 | 270.3 | 271 | 0.70 | 0.26 | 205389 | 5.57 | 2026-06-04 09:54:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1311 | 1314 | 1304.3 | 1312.9 | 1309.9 | -3.00 | -0.23 | 127873 | 16.75 | 1328 | 614.2 | 2026-06-04 09:54:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 432.35 | 432.35 | 426.3 | 432.3 | 431.85 | -0.45 | -0.10 | 444913 | 19.21 | 796.75 | 408.8 | 2026-06-04 09:54:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 351.5 | 357.4 | 350.45 | 353 | 357.15 | 4.15 | 1.18 | 1728603 | 61.74 | 795.4 | 69 | 2026-06-04 09:54:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.5 | 381.7 | 377.9 | 381 | 381.65 | 0.65 | 0.17 | 2605063 | 99.42 | 2301.9 | 345.5 | 2026-06-04 09:54:57 |
| KPIT Technologies Ltd. | KPITTECH | 770 | 771.6 | 758 | 774.25 | 770.8 | -3.45 | -0.45 | 242764 | 18.71 | 1928.7 | 521.05 | 2026-06-04 09:54:59 |
| L&T Finance Ltd. | LTF | 266.9 | 267.65 | 265.1 | 267.85 | 267.25 | -0.60 | -0.22 | 571595 | 15.28 | 329.45 | 72 | 2026-06-04 09:54:58 |
| L&T Technology Services Ltd. | LTTS | 3279.9 | 3293.8 | 3258 | 3299.2 | 3290 | -9.20 | -0.28 | 11550 | 3.80 | 6000 | 3010 | 2026-06-04 09:54:58 |
| Larsen & Toubro Ltd. | LT | 3945 | 3968.9 | 3940 | 3953.2 | 3964 | 10.80 | 0.27 | 193900 | 76.86 | 4440 | 1797.4 | 2026-06-04 09:54:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1392 | 1427 | 1384 | 1394.3 | 1425.3 | 31.00 | 2.22 | 413905 | 58.99 | 1427 | 278.85 | 2026-06-04 09:54:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541 | 541 | 536.45 | 541.25 | 540.2 | -1.05 | -0.19 | 74379 | 4.02 | 826.75 | 315.1 | 2026-06-04 09:54:58 |
| Life Insurance Corporation of India | LICI | 400.5 | 401 | 397.6 | 402.9 | 399.9 | -3.00 | -0.74 | 656612 | 26.26 | 1222 | 397.1 | 2026-06-04 09:54:57 |
| Lodha Developers Ltd. | LODHA | 872 | 886 | 856.5 | 879.2 | 884.4 | 5.20 | 0.59 | 411039 | 36.35 | 1649.95 | 355.5 | 2026-06-04 09:54:59 |
| LTM Ltd. | LTM | 4025.1 | 4060.9 | 4000 | 4052.7 | 4034.4 | -18.30 | -0.45 | 75943 | 30.64 | 6767.95 | 3802 | 2026-06-04 09:54:59 |
| Lupin Ltd. | LUPIN | 2261.6 | 2269.1 | 2245.9 | 2261.2 | 2267.7 | 6.50 | 0.29 | 90114 | 20.44 | 2494 | 623 | 2026-06-04 09:54:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 289.3 | 291.15 | 287.1 | 290.55 | 290.2 | -0.35 | -0.12 | 206250 | 5.99 | 410 | 176.1 | 2026-06-04 09:54:58 |
| Mahindra & Mahindra Ltd. | M&M | 2985 | 3024 | 2974.2 | 3011.1 | 3021.8 | 10.70 | 0.36 | 481370 | 145.46 | 3839.9 | 1123.4 | 2026-06-04 09:54:59 |
| Mankind Pharma Ltd. | MANKIND | 2372 | 2379.6 | 2343.8 | 2369.5 | 2370 | 0.50 | 0.02 | 78371 | 18.57 | 3054.8 | 1242 | 2026-06-04 09:54:58 |
| Marico Ltd. | MARICO | 811.25 | 821.2 | 805.45 | 811.25 | 821 | 9.75 | 1.20 | 117485 | 9.65 | 848.8 | 462.7 | 2026-06-04 09:54:57 |
| Maruti Suzuki India Ltd. | MARUTI | 12990 | 13075 | 12949 | 13044 | 13057 | 13.00 | 0.10 | 47065 | 61.45 | 17370 | 8076.05 | 2026-06-04 09:54:58 |
| Max Financial Services Ltd. | MFSL | 1546 | 1567.3 | 1541 | 1559.6 | 1551.7 | -7.90 | -0.51 | 39792 | 6.17 | 1892.5 | 599.1 | 2026-06-04 09:54:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 965 | 967.4 | 957 | 965.55 | 959.95 | -5.60 | -0.58 | 246439 | 23.66 | 1314.3 | 354.1 | 2026-06-04 09:54:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2433.8 | 2474.9 | 2422.6 | 2441.8 | 2459 | 17.20 | 0.70 | 179694 | 44.19 | 5860 | 278.55 | 2026-06-04 09:54:59 |
| Mphasis Ltd. | MPHASIS | 2261.5 | 2299 | 2245 | 2288.5 | 2283 | -5.50 | -0.24 | 63770 | 14.56 | 3237.95 | 1660.05 | 2026-06-04 09:54:59 |
| MRF Ltd. | MRF | 124800 | 125490 | 124525 | 124790 | 125450 | 660.00 | 0.53 | 720 | 9.03 | 163600 | 78689.95 | 2026-06-04 09:54:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3224 | 3224 | 3180.2 | 3218.3 | 3210.3 | -8.00 | -0.25 | 50564 | 16.23 | 4149.5 | 911.25 | 2026-06-04 09:54:59 |
| Nestle India Ltd. | NESTLEIND | 1395 | 1397.2 | 1382.4 | 1391.5 | 1392.3 | 0.80 | 0.06 | 191375 | 26.65 | 24745 | 1084.7 | 2026-06-04 09:54:58 |
| NHPC Ltd. | NHPC | 74.33 | 75.41 | 74.26 | 75.1 | 74.76 | -0.34 | -0.45 | 35666805 | 266.65 | 118.4 | 33.35 | 2026-06-04 09:54:57 |
| NMDC Ltd. | NMDC | 95.81 | 97.35 | 95.78 | 96.04 | 96.49 | 0.45 | 0.47 | 9644678 | 93.06 | 286.35 | 59.53 | 2026-06-04 09:54:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 100.76 | 101.63 | 100.45 | 101.06 | 101.28 | 0.22 | 0.22 | 662495 | 6.71 | 2026-06-04 09:54:58 | ||
| NTPC Ltd. | NTPC | 366.8 | 368.25 | 364.35 | 366.8 | 366.1 | -0.70 | -0.19 | 1408338 | 51.56 | 448.45 | 152.6 | 2026-06-04 09:54:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1625.5 | 1643.1 | 1620.8 | 1637.4 | 1640.1 | 2.70 | 0.16 | 20660 | 3.39 | 2343.65 | 790.1 | 2026-06-04 09:54:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 266.7 | 271.15 | 266.55 | 267.75 | 267 | -0.75 | -0.28 | 3500063 | 93.45 | 345 | 121.5 | 2026-06-04 09:54:58 |
| Oil India Ltd. | OIL | 489.05 | 492.9 | 488.3 | 490.95 | 489.3 | -1.65 | -0.34 | 227084 | 11.11 | 767.9 | 167.85 | 2026-06-04 09:54:58 |
| One97 Communications Ltd. | PAYTM | 1058 | 1058 | 1046 | 1062.7 | 1054.7 | -8.00 | -0.75 | 378996 | 39.97 | 1381.8 | 310 | 2026-06-04 09:54:58 |
| Oracle Financial Services Software Ltd. | OFSS | 9875 | 10051 | 9775 | 9997.5 | 10045 | 47.50 | 0.48 | 78283 | 78.64 | 13220 | 2883.25 | 2026-06-04 09:54:59 |
| Page Industries Ltd. | PAGEIND | 37310 | 38030 | 37255 | 37565 | 37970 | 405.00 | 1.08 | 6180 | 23.47 | 54349.1 | 29805 | 2026-06-04 09:54:59 |
| Patanjali Foods Ltd. | PATANJALI | 444 | 444.25 | 436.15 | 441.65 | 442.9 | 1.25 | 0.28 | 302998 | 13.42 | 2011 | 430.35 | 2026-06-04 09:54:57 |
| PB Fintech Ltd. | POLICYBZR | 1578.5 | 1591.5 | 1565 | 1578.5 | 1583.4 | 4.90 | 0.31 | 341799 | 54.12 | 2246.9 | 356.2 | 2026-06-04 09:54:59 |
| Persistent Systems Ltd. | PERSISTENT | 5050 | 5100 | 4978 | 5097.5 | 5080 | -17.50 | -0.34 | 112368 | 57.08 | 8900 | 3092.05 | 2026-06-04 09:54:59 |
| Petronet LNG Ltd. | PETRONET | 270.5 | 272.9 | 268.9 | 269.95 | 271.7 | 1.75 | 0.65 | 268628 | 7.30 | 384.2 | 193.55 | 2026-06-04 09:54:58 |
| PI Industries Ltd. | PIIND | 2730 | 2742.9 | 2704 | 2738.3 | 2715.8 | -22.50 | -0.82 | 54123 | 14.70 | 4804.05 | 2657.2 | 2026-06-04 09:54:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1457.4 | 1478.6 | 1457.2 | 1469.2 | 1474.3 | 5.10 | 0.35 | 32457 | 4.79 | 3415 | 1259 | 2026-06-04 09:54:59 |
| Polycab India Ltd. | POLYCAB | 9565 | 9750 | 9532.5 | 9571.5 | 9732 | 160.50 | 1.68 | 65622 | 63.86 | 9750 | 2310 | 2026-06-04 09:54:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 398 | 401.55 | 393.5 | 399.3 | 394.5 | -4.80 | -1.20 | 652082 | 25.72 | 570.4 | 243 | 2026-06-04 09:54:58 |
| Power Finance Corporation Ltd. | PFC | 416 | 424.75 | 416 | 416.6 | 422 | 5.40 | 1.30 | 1026499 | 43.32 | 580 | 100.85 | 2026-06-04 09:54:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280 | 286.05 | 280 | 285.05 | 283.3 | -1.75 | -0.61 | 3241324 | 91.83 | 366.25 | 186.35 | 2026-06-04 09:54:57 |
| Premier Energies Ltd. | PREMIERENE | 1086.4 | 1086.4 | 1067.9 | 1089 | 1082.2 | -6.80 | -0.62 | 363975 | 39.39 | 2026-06-04 09:54:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1330 | 1357.9 | 1325 | 1345.6 | 1357.9 | 12.30 | 0.91 | 88279 | 11.99 | 2074.8 | 391 | 2026-06-04 09:54:58 |
| Punjab National Bank | PNB | 105 | 105.9 | 104.17 | 105.8 | 105.54 | -0.26 | -0.25 | 2661034 | 28.08 | 142.9 | 32.15 | 2026-06-04 09:54:57 |
| Rail Vikas Nigam Ltd. | RVNL | 237 | 239.48 | 236.56 | 239.02 | 238.3 | -0.72 | -0.30 | 2611391 | 62.23 | 647 | 30.55 | 2026-06-04 09:54:59 |
| REC Ltd. | RECLTD | 325.65 | 332.2 | 325.1 | 325.65 | 330.3 | 4.65 | 1.43 | 1766414 | 58.34 | 654 | 91.05 | 2026-06-04 09:54:59 |
| Reliance Industries Ltd. | RELIANCE | 1301 | 1309.6 | 1300.1 | 1313.2 | 1306.5 | -6.70 | -0.51 | 2988024 | 390.39 | 3217.6 | 1114.85 | 2026-06-04 09:54:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.88 | 146.44 | 144.02 | 145.61 | 146.23 | 0.62 | 0.43 | 3170285 | 46.36 | 216.99 | 61.8 | 2026-06-04 09:54:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 589.6 | 593.8 | 588.2 | 596.55 | 591.5 | -5.05 | -0.85 | 302800 | 17.91 | 1028.65 | 588.2 | 2026-06-04 09:54:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1781.6 | 1784.1 | 1761.4 | 1784.2 | 1772.9 | -11.30 | -0.63 | 127501 | 22.60 | 2132 | 1054 | 2026-06-04 09:54:59 |
| Shree Cement Ltd. | SHREECEM | 24605 | 24755 | 24525 | 24775 | 24685 | -90.00 | -0.36 | 2582 | 6.37 | 32490 | 20150 | 2026-06-04 09:54:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 907.95 | 919.9 | 903.05 | 912.95 | 913.3 | 0.35 | 0.04 | 685780 | 62.63 | 3652.25 | 493.35 | 2026-06-04 09:54:59 |
| Siemens Energy India Ltd. | ENRIN | 3697.6 | 3818.9 | 3697.6 | 3686.6 | 3771 | 84.40 | 2.29 | 238535 | 89.95 | 2026-06-04 09:54:54 | ||
| Siemens Ltd. | SIEMENS | 3719 | 3765 | 3691.9 | 3709.6 | 3749.8 | 40.20 | 1.08 | 80244 | 30.09 | 8129.9 | 2450 | 2026-06-04 09:54:59 |
| SJVN Ltd. | SJVN | 72.6 | 73.85 | 72.3 | 73.23 | 73.81 | 0.58 | 0.79 | 697839 | 5.15 | 170.5 | 27.9 | 2026-06-04 09:54:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 597.45 | 611 | 597.45 | 603.45 | 610.55 | 7.10 | 1.18 | 209772 | 12.81 | 768.65 | 380 | 2026-06-04 09:54:58 |
| SRF Ltd. | SRF | 2706 | 2717.8 | 2693.7 | 2718.4 | 2712.7 | -5.70 | -0.21 | 22760 | 6.17 | 3325 | 2040 | 2026-06-04 09:54:59 |
| State Bank Of India | SBIN | 969.9 | 977.7 | 961.1 | 970.45 | 977.2 | 6.75 | 0.70 | 3177871 | 310.54 | 1234.7 | 499.35 | 2026-06-04 09:54:59 |
| Steel Authority Of India Ltd. | SAIL | 203.4 | 205.5 | 200.5 | 203.87 | 201.72 | -2.15 | -1.05 | 16248493 | 327.76 | 209.7 | 73.2 | 2026-06-04 09:54:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1787 | 1792 | 1768.6 | 1788.5 | 1791.7 | 3.20 | 0.18 | 206234 | 36.95 | 1960.35 | 856.8 | 2026-06-04 09:54:59 |
| Sun TV Network Ltd. | SUNTV | 510.6 | 512.8 | 504.1 | 515.25 | 508 | -7.25 | -1.41 | 65045 | 3.30 | 921 | 393.8 | 2026-06-04 09:54:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4169.5 | 4218.9 | 4090.9 | 4169.5 | 4108.2 | -61.30 | -1.47 | 14074 | 5.78 | 5642 | 1976.25 | 2026-06-04 09:54:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3572.9 | 3587.5 | 3525.2 | 3572.9 | 3584.8 | 11.90 | 0.33 | 14151 | 5.07 | 6460 | 1820 | 2026-06-04 09:54:59 |
| Suzlon Energy Ltd. | SUZLON | 54.25 | 55.75 | 54.03 | 54.4 | 55.42 | 1.02 | 1.88 | 30711555 | 170.20 | 86.04 | 6.6 | 2026-06-04 09:54:59 |
| Syngene International Ltd. | SYNGENE | 435.1 | 437.6 | 434 | 438.1 | 437.05 | -1.05 | -0.24 | 31697 | 1.39 | 960.6 | 380 | 2026-06-04 09:54:59 |
| Tata Chemicals Ltd. | TATACHEM | 719.05 | 726.95 | 716.3 | 719.75 | 726 | 6.25 | 0.87 | 70840 | 5.14 | 1247.35 | 580.3 | 2026-06-04 09:54:59 |
| Tata Communications Ltd. | TATACOMM | 1942.5 | 2005.6 | 1933.8 | 1933.7 | 1949.6 | 15.90 | 0.82 | 246131 | 47.99 | 2175 | 1070.35 | 2026-06-04 09:54:54 |
| Tata Consultancy Services Ltd. | TCS | 2241.7 | 2253.1 | 2216.6 | 2241.7 | 2232.6 | -9.10 | -0.41 | 1529269 | 341.42 | 4592.25 | 2206.4 | 2026-06-04 09:54:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1135 | 1159.9 | 1135 | 1144 | 1159.1 | 15.10 | 1.32 | 123487 | 14.31 | 1282.7 | 686.6 | 2026-06-04 09:54:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4320 | 4320 | 4266.5 | 4347 | 4286.8 | -60.20 | -1.38 | 80605 | 34.55 | 10760 | 3945 | 2026-06-04 09:54:59 |
| Tata Motors Ltd. | TMCV | 373.95 | 385 | 372.9 | 373.95 | 383.15 | 9.20 | 2.46 | 2192889 | 84.02 | 2026-06-04 09:49:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 396.2 | 396.85 | 391 | 398.15 | 393.55 | -4.60 | -1.16 | 1921112 | 75.61 | 1179 | 294.3 | 2026-06-04 09:54:59 |
| Tata Power Company Ltd. | TATAPOWER | 410 | 413.5 | 409 | 411.75 | 413.4 | 1.65 | 0.40 | 514789 | 21.28 | 494.85 | 182.35 | 2026-06-04 09:54:59 |
| Tata Steel Ltd. | TATASTEEL | 210.42 | 211.85 | 210.2 | 211.89 | 211 | -0.89 | -0.42 | 2819848 | 59.50 | 224.4 | 95 | 2026-06-04 09:54:57 |
| Tata Technologies Ltd. | TATATECH | 727.7 | 729.8 | 720 | 731.05 | 727.65 | -3.40 | -0.47 | 147264 | 10.72 | 2026-06-04 09:54:59 | ||
| Tech Mahindra Ltd. | TECHM | 1460 | 1491.3 | 1453.1 | 1472.3 | 1485.3 | 13.00 | 0.88 | 273073 | 40.56 | 1854 | 981.05 | 2026-06-04 09:54:58 |
| The Federal Bank Ltd. | FEDERALBNK | 301.25 | 303.8 | 300.4 | 301.05 | 302.2 | 1.15 | 0.38 | 3116047 | 94.17 | 303.8 | 105.2 | 2026-06-04 09:54:54 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 868.1 | 879.85 | 868.1 | 871.4 | 878 | 6.60 | 0.76 | 21132 | 1.86 | 1187 | 104 | 2026-06-04 09:54:49 |
| The Indian Hotels Company Ltd. | INDHOTEL | 652 | 657.6 | 649.55 | 656.3 | 655.55 | -0.75 | -0.11 | 265782 | 17.42 | 894.9 | 263.35 | 2026-06-04 09:54:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1710.4 | 1717.3 | 1684.7 | 1710.4 | 1715.7 | 5.30 | 0.31 | 28004 | 4.80 | 4137 | 1186.4 | 2026-06-04 09:54:59 |
| Titan Company Ltd. | TITAN | 4075 | 4167.5 | 4052.3 | 4088.8 | 4162.7 | 73.90 | 1.81 | 174645 | 72.70 | 4605 | 2269.6 | 2026-06-04 09:54:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4389 | 4408.4 | 4330 | 4368.5 | 4408.4 | 39.90 | 0.91 | 77025 | 33.96 | 4712.9 | 1445.55 | 2026-06-04 09:54:59 |
| Torrent Power Ltd. | TORNTPOWER | 1444 | 1457.1 | 1431.2 | 1436.7 | 1452.1 | 15.40 | 1.07 | 50047 | 7.27 | 2037 | 430.85 | 2026-06-04 09:54:59 |
| Trent Ltd. | TRENT | 2830 | 2847.1 | 2759.5 | 2838.4 | 2796.8 | -41.60 | -1.47 | 395250 | 110.54 | 8345 | 1155 | 2026-06-04 09:54:54 |
| Tube Investments of India Ltd. | TIINDIA | 3051 | 3115 | 3042.6 | 3070.2 | 3108.1 | 37.90 | 1.23 | 28385 | 8.82 | 4810.8 | 2034.05 | 2026-06-04 09:54:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3310 | 3317.5 | 3292.2 | 3316.9 | 3312.9 | -4.00 | -0.12 | 96907 | 32.10 | 3970 | 925 | 2026-06-04 09:54:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11060 | 11150 | 11033 | 11101 | 11073 | -28.00 | -0.25 | 59732 | 66.14 | 13110 | 6005 | 2026-06-04 09:54:59 |
| Union Bank Of India | UNIONBANK | 166.45 | 167.5 | 165.51 | 166.7 | 166.29 | -0.41 | -0.25 | 1370782 | 22.79 | 205.49 | 38.3 | 2026-06-04 09:54:59 |
| United Spirits Ltd. | UNITDSPR | 1262.9 | 1268.2 | 1250 | 1262.9 | 1261 | -1.90 | -0.15 | 72830 | 9.18 | 1700 | 730.55 | 2026-06-04 09:54:59 |
| UPL Ltd. | UPL | 642.75 | 645 | 640.45 | 646.05 | 643.15 | -2.90 | -0.45 | 104400 | 6.71 | 812.2 | 451.85 | 2026-06-04 09:54:59 |
| Varun Beverages Ltd. | VBL | 533 | 535.8 | 531 | 533.4 | 533.95 | 0.55 | 0.10 | 308426 | 16.47 | 1702.8 | 381 | 2026-06-04 09:54:59 |
| Vedanta Ltd. | VEDL | 328.2 | 330.7 | 325 | 328.2 | 328.5 | 0.30 | 0.09 | 3116787 | 102.39 | 795 | 208.1 | 2026-06-04 09:54:59 |
| Vishal Mega Mart Ltd. | VMM | 119.02 | 120.08 | 116.82 | 120.29 | 117.55 | -2.74 | -2.28 | 2965997 | 34.87 | 2026-06-04 09:54:59 | ||
| Vodafone Idea Ltd. | IDEA | 14.9 | 15.08 | 14.88 | 14.85 | 14.96 | 0.11 | 0.74 | 216229262 | 323.48 | 19.18 | 5.7 | 2026-06-04 09:54:59 |
| Voltas Ltd. | VOLTAS | 1224 | 1305.4 | 1218 | 1235 | 1305 | 70.00 | 5.67 | 1489240 | 194.35 | 1944.9 | 737.2 | 2026-06-04 09:54:59 |
| Waaree Energies Ltd. | WAAREEENER | 3070 | 3086.9 | 3050.1 | 3084.5 | 3076 | -8.50 | -0.28 | 162093 | 49.86 | 2026-06-04 09:54:59 | ||
| Wipro Ltd. | WIPRO | 203 | 203.9 | 202.1 | 204.1 | 202.97 | -1.13 | -0.55 | 5283048 | 107.23 | 596 | 186.5 | 2026-06-04 09:54:58 |
| Yes Bank Ltd. | YESBANK | 22.7 | 23.02 | 22.7 | 22.93 | 22.86 | -0.07 | -0.31 | 16036181 | 36.66 | 32.85 | 14.4 | 2026-06-04 09:54:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94 | 97.2 | 93.51 | 94.5 | 97.16 | 2.66 | 2.81 | 7170942 | 69.67 | 292 | 68 | 2026-06-04 09:54:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1070 | 1081 | 1063.1 | 1076.6 | 1080.9 | 4.30 | 0.40 | 140051 | 15.14 | 1324.3 | 350.25 | 2026-06-04 09:54:59 |