Select Exchange & Index:
NIFTY200
13949.70
updated on: 15-Jul-2026 [16:14]
Advances - 121 |
Declines - 98 |
Unchanged - 0
Overview
| Open | 13951.30 | Prev. Close | 13923.40 |
|---|---|---|---|
| Day High | 14018.85 | 52 Week High | 14700.95 |
| Day Low | 13915.15 | 52 Week Low | 12396.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6892 | 7204.5 | 312.50 | 4.53 |
| ACC Ltd. | 1361.9 | 1383.2 | 21.30 | 1.56 |
| Adani Ports and Special Economic Zone Ltd. | 1821.9 | 1829.1 | 7.20 | 0.40 |
| Aditya Birla Capital Ltd. | 399.25 | 404.3 | 5.05 | 1.26 |
| Aditya Birla Fashion and Retail Ltd. | 58.93 | 59.26 | 0.33 | 0.56 |
| Alkem Laboratories Ltd. | 5601.5 | 5659 | 57.50 | 1.03 |
| Ambuja Cements Ltd. | 429.8 | 435.25 | 5.45 | 1.27 |
| APL Apollo Tubes Ltd. | 1799 | 1817.2 | 18.20 | 1.01 |
| Apollo Hospitals Enterprise Ltd. | 8900.5 | 8934 | 33.50 | 0.38 |
| Apollo Tyres Ltd. | 425.85 | 427 | 1.15 | 0.27 |
| Ashok Leyland Ltd. | 155.19 | 156.52 | 1.33 | 0.86 |
| Asian Paints Ltd. | 2641 | 2670 | 29.00 | 1.10 |
| Astral Ltd. | 1358.5 | 1359.8 | 1.30 | 0.10 |
| AU Small Finance Bank Ltd. | 1038.3 | 1040.6 | 2.30 | 0.22 |
| Avenue Supermarts Ltd. | 3915.9 | 3929.3 | 13.40 | 0.34 |
| Bajaj Auto Ltd. | 10166 | 10323 | 157.00 | 1.54 |
| Bajaj Finance Ltd. | 1006.6 | 1021.3 | 14.70 | 1.46 |
| Bajaj Holdings & Investment Ltd. | 10486 | 10531 | 45.00 | 0.43 |
| Bajaj Housing Finance Ltd. | 87.32 | 87.46 | 0.14 | 0.16 |
| Bandhan Bank Ltd. | 207.87 | 216.52 | 8.65 | 4.16 |
| Bank Of Baroda | 246.6 | 248.15 | 1.55 | 0.63 |
| Bank Of India | 141.87 | 145.21 | 3.34 | 2.35 |
| Bank Of Maharashtra | 79.47 | 80.1 | 0.63 | 0.79 |
| Berger Paints India Ltd. | 489.1 | 491.7 | 2.60 | 0.53 |
| Bharat Electronics Ltd. | 410.1 | 410.95 | 0.85 | 0.21 |
| Bharat Heavy Electricals Ltd. | 403.9 | 417.95 | 14.05 | 3.48 |
| Bharat Petroleum Corporation Ltd. | 305.35 | 309.6 | 4.25 | 1.39 |
| Blue Star Ltd. | 1746.2 | 1753.9 | 7.70 | 0.44 |
| Britannia Industries Ltd. | 5283.5 | 5315.5 | 32.00 | 0.61 |
| Canara Bank | 125.74 | 126.47 | 0.73 | 0.58 |
| CG Power and Industrial Solutions Ltd. | 913.85 | 929.15 | 15.30 | 1.67 |
| Cholamandalam Investment and Finance Company Ltd. | 1771.5 | 1803.9 | 32.40 | 1.83 |
| Cochin Shipyard Ltd. | 1390.8 | 1411.2 | 20.40 | 1.47 |
| Colgate-Palmolive (India) Ltd. | 2008.7 | 2011.8 | 3.10 | 0.15 |
| Cummins India Ltd. | 5493.5 | 5549.5 | 56.00 | 1.02 |
| Dalmia Bharat Ltd. | 1761.7 | 1824.7 | 63.00 | 3.58 |
| Deepak Nitrite Ltd. | 1669.3 | 1697 | 27.70 | 1.66 |
| Divi's Laboratories Ltd. | 7188.5 | 7273 | 84.50 | 1.18 |
| Dixon Technologies (India) Ltd. | 13365 | 13651 | 286.00 | 2.14 |
| Eicher Motors Ltd. | 7279.5 | 7404.5 | 125.00 | 1.72 |
| Eternal Ltd. | 286.15 | 294.8 | 8.65 | 3.02 |
| Fortis Healthcare Ltd. | 969.75 | 976.15 | 6.40 | 0.66 |
| FSN E-Commerce Ventures Ltd. | 324.45 | 329.1 | 4.65 | 1.43 |
| GAIL (India) Ltd. | 171.51 | 173.15 | 1.64 | 0.96 |
| GE Vernova T&D India Ltd. | 4498.6 | 4696.4 | 197.80 | 4.40 |
| Godfrey Phillips India Ltd. | 2070.5 | 2085 | 14.50 | 0.70 |
| HCL Technologies Ltd. | 1166.7 | 1168 | 1.30 | 0.11 |
| HDFC Asset Management Company Ltd. | 2659.8 | 2729.2 | 69.40 | 2.61 |
| HDFC Bank Ltd. | 809.4 | 815.45 | 6.05 | 0.75 |
| HDFC Life Insurance Company Ltd. | 555.2 | 568.75 | 13.55 | 2.44 |
| Hindustan Petroleum Corporation Ltd. | 386 | 394.4 | 8.40 | 2.18 |
| Hitachi Energy India Ltd. | 32490 | 33980 | 1490.00 | 4.59 |
| Hyundai Motor India Ltd. | 1959.7 | 2002.9 | 43.20 | 2.20 |
| ICICI Bank Ltd. | 1407.7 | 1416.2 | 8.50 | 0.60 |
| ICICI Lombard General Insurance Company Ltd. | 1788.1 | 1814.6 | 26.50 | 1.48 |
| ICICI Prudential Life Insurance Company Ltd. | 503.95 | 525.15 | 21.20 | 4.21 |
| IDFC First Bank Ltd. | 79.27 | 79.47 | 0.20 | 0.25 |
| Indian Oil Corporation Ltd. | 137.05 | 140.24 | 3.19 | 2.33 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496.95 | 503.3 | 6.35 | 1.28 |
| Indian Railway Finance Corporation Ltd. | 88.71 | 88.87 | 0.16 | 0.18 |
| Indus Towers Ltd. | 405.25 | 406.9 | 1.65 | 0.41 |
| IndusInd Bank Ltd. | 997.35 | 1009.7 | 12.35 | 1.24 |
| Interglobe Aviation Ltd. | 5108 | 5171 | 63.00 | 1.23 |
| Ipca Laboratories Ltd. | 1840.4 | 1878 | 37.60 | 2.04 |
| ITC Hotels Ltd. | 182.07 | 183.49 | 1.42 | 0.78 |
| ITC Ltd. | 275.55 | 276.65 | 1.10 | 0.40 |
| Jindal Steel Ltd. | 1040.1 | 1042.2 | 2.10 | 0.20 |
| JIO Financial Services Ltd. | 235.97 | 236.59 | 0.62 | 0.26 |
| Jubilant FoodWorks Ltd. | 421.5 | 429.05 | 7.55 | 1.79 |
| Kalyan Jewellers India Ltd. | 529.75 | 548.1 | 18.35 | 3.46 |
| L&T Technology Services Ltd. | 3293.1 | 3508.3 | 215.20 | 6.53 |
| LIC Housing Finance Ltd. | 549.6 | 550.15 | 0.55 | 0.10 |
| Life Insurance Corporation of India | 435.4 | 439.75 | 4.35 | 1.00 |
| Lodha Developers Ltd. | 1147.25 | 1162.4 | 15.15 | 1.32 |
| Lupin Ltd. | 2469.2 | 2493 | 23.80 | 0.96 |
| Mankind Pharma Ltd. | 2531.1 | 2543.1 | 12.00 | 0.47 |
| Maruti Suzuki India Ltd. | 13489 | 13583 | 94.00 | 0.70 |
| Max Healthcare Institute Ltd. | 1092.9 | 1102.7 | 9.80 | 0.90 |
| Mazagon Dock Shipbuilders Ltd. | 2359.9 | 2369.4 | 9.50 | 0.40 |
| MRF Ltd. | 131025 | 131675 | 650.00 | 0.50 |
| NHPC Ltd. | 78.77 | 79.09 | 0.32 | 0.41 |
| PB Fintech Ltd. | 1566.9 | 1610.8 | 43.90 | 2.80 |
| Petronet LNG Ltd. | 276.05 | 278.4 | 2.35 | 0.85 |
| PI Industries Ltd. | 2537.2 | 2619.3 | 82.10 | 3.24 |
| Pidilite Industries Ltd. | 1555.4 | 1568.8 | 13.40 | 0.86 |
| Poonawalla Fincorp Ltd. | 469.25 | 475.55 | 6.30 | 1.34 |
| Punjab National Bank | 105 | 105.71 | 0.71 | 0.68 |
| Reliance Industries Ltd. | 1293 | 1295.5 | 2.50 | 0.19 |
| Samvardhana Motherson International Ltd. | 142.06 | 142.11 | 0.05 | 0.04 |
| SBI Cards And Payment Services Ltd. | 638.85 | 640.35 | 1.50 | 0.23 |
| SBI Life Insurance Company Ltd. | 1840.3 | 1866.4 | 26.10 | 1.42 |
| Shree Cement Ltd. | 26280 | 26925 | 645.00 | 2.45 |
| Shriram Finance Ltd. | 1013.9 | 1033.8 | 19.90 | 1.96 |
| Siemens Energy India Ltd. | 3389.6 | 3497.4 | 107.80 | 3.18 |
| Siemens Ltd. | 3510.3 | 3571.8 | 61.50 | 1.75 |
| Sona BLW Precision Forgings Ltd. | 666.8 | 669.2 | 2.40 | 0.36 |
| SRF Ltd. | 2744.9 | 2775.6 | 30.70 | 1.12 |
| State Bank Of India | 1015.4 | 1030.1 | 14.70 | 1.45 |
| Sun Pharmaceutical Industries Ltd. | 1942.6 | 1951.5 | 8.90 | 0.46 |
| Sun TV Network Ltd. | 493.85 | 495.35 | 1.50 | 0.30 |
| Sundaram Finance Ltd. | 4461.1 | 4505.9 | 44.80 | 1.00 |
| Supreme Industries Ltd. | 3427.5 | 3457.8 | 30.30 | 0.88 |
| Syngene International Ltd. | 419.45 | 420.5 | 1.05 | 0.25 |
| Tata Communications Ltd. | 1848.6 | 1855.7 | 7.10 | 0.38 |
| Tata Motors Ltd. | 417.4 | 423.55 | 6.15 | 1.47 |
| Tata Power Company Ltd. | 377.7 | 380.9 | 3.20 | 0.85 |
| Tata Technologies Ltd. | 756.55 | 758.95 | 2.40 | 0.32 |
| Tech Mahindra Ltd. | 1484.3 | 1498.7 | 14.40 | 0.97 |
| The Federal Bank Ltd. | 327.5 | 327.55 | 0.05 | 0.02 |
| The Fertilisers And Chemicals Travancore Ltd. | 844.35 | 848.6 | 4.25 | 0.50 |
| The Indian Hotels Company Ltd. | 733.3 | 743.2 | 9.90 | 1.35 |
| Titan Company Ltd. | 4573.7 | 4579.4 | 5.70 | 0.12 |
| Torrent Pharmaceuticals Ltd. | 4973.5 | 5017.8 | 44.30 | 0.89 |
| Tube Investments of India Ltd. | 2916.1 | 2939.7 | 23.60 | 0.81 |
| TVS Motor Company Ltd. | 3608.4 | 3612.3 | 3.90 | 0.11 |
| Ultratech Cement Ltd. | 11496 | 11812 | 316.00 | 2.75 |
| Union Bank Of India | 170.67 | 172.38 | 1.71 | 1.00 |
| UPL Ltd. | 593.15 | 597.3 | 4.15 | 0.70 |
| Voltas Ltd. | 1358.9 | 1377.4 | 18.50 | 1.36 |
| Zydus Lifesciences Ltd. | 1133.6 | 1156.9 | 23.30 | 2.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1098.8 | 1098.6 | -0.20 | -0.02 |
| Adani Energy Solutions Ltd. | 1690.3 | 1678 | -12.30 | -0.73 |
| Adani Enterprises Ltd. | 3188.9 | 3150.6 | -38.30 | -1.20 |
| Adani Green Energy Ltd. | 1604.5 | 1555.4 | -49.10 | -3.06 |
| Adani Power Ltd. | 226.17 | 218.97 | -7.20 | -3.18 |
| Adani Total Gas Ltd. | 721.6 | 715.4 | -6.20 | -0.86 |
| Aurobindo Pharma Ltd. | 1552.8 | 1550.2 | -2.60 | -0.17 |
| Axis Bank Ltd. | 1317.6 | 1312.3 | -5.30 | -0.40 |
| Bajaj Finserv Ltd. | 1869.2 | 1849.6 | -19.60 | -1.05 |
| Balkrishna Industries Ltd. | 2165 | 2130.9 | -34.10 | -1.58 |
| Bharat Dynamics Ltd. | 1277.8 | 1271.2 | -6.60 | -0.52 |
| Bharat Forge Ltd. | 2119.7 | 2100.4 | -19.30 | -0.91 |
| Bharti Airtel Ltd. | 1936.5 | 1918.3 | -18.20 | -0.94 |
| Biocon Ltd. | 437.3 | 434.6 | -2.70 | -0.62 |
| Bosch Ltd. | 41460 | 41445 | -15.00 | -0.04 |
| BSE Ltd. | 3792.7 | 3754.4 | -38.30 | -1.01 |
| Cipla Ltd. | 1438.1 | 1438 | -0.10 | -0.01 |
| Coal India Ltd. | 430.6 | 427.55 | -3.05 | -0.71 |
| Coforge Ltd. | 1534.5 | 1533.2 | -1.30 | -0.08 |
| Container Corporation Of India Ltd. | 493.15 | 492.9 | -0.25 | -0.05 |
| Dabur India Ltd. | 434.45 | 431.3 | -3.15 | -0.73 |
| Delhivery Ltd. | 512.1 | 498.35 | -13.75 | -2.69 |
| DLF Ltd. | 671.45 | 657.75 | -13.70 | -2.04 |
| Dr. Lal Pathlabs Ltd. | 1744.6 | 1723.3 | -21.30 | -1.22 |
| Dr. Reddy's Laboratories Ltd. | 1246.2 | 1229.5 | -16.70 | -1.34 |
| Escorts Kubota Ltd. | 2928.4 | 2918.9 | -9.50 | -0.32 |
| Gland Pharma Ltd. | 2488.3 | 2465.1 | -23.20 | -0.93 |
| Glenmark Pharmaceuticals Ltd. | 2305.1 | 2297.4 | -7.70 | -0.33 |
| GMR Airports Ltd. | 113.38 | 111.82 | -1.56 | -1.38 |
| Godrej Consumer Products Ltd. | 1061.6 | 1052.7 | -8.90 | -0.84 |
| Godrej Properties Ltd. | 2107.4 | 2104.4 | -3.00 | -0.14 |
| Grasim Industries Ltd. | 3113.3 | 3086.1 | -27.20 | -0.87 |
| Havells India Ltd. | 1187.3 | 1177.4 | -9.90 | -0.83 |
| Hero MotoCorp Ltd. | 4878.3 | 4876.2 | -2.10 | -0.04 |
| Hindalco Industries Ltd. | 974.3 | 955.8 | -18.50 | -1.90 |
| Hindustan Aeronautics Ltd. | 4442.4 | 4420.5 | -21.90 | -0.49 |
| Hindustan Unilever Ltd. | 2120.2 | 2102.6 | -17.60 | -0.83 |
| IDBI Bank Ltd. | 86.54 | 86.23 | -0.31 | -0.36 |
| Indian Bank | 833.45 | 830.55 | -2.90 | -0.35 |
| Indian Renewable Energy Development Agency Ltd. | 122.08 | 121.36 | -0.72 | -0.59 |
| Indraprastha Gas Ltd. | 151.79 | 151.56 | -0.23 | -0.15 |
| Info Edge (India) Ltd. | 1187.95 | 1185.95 | -2.00 | -0.17 |
| Infosys Ltd. | 1092.9 | 1076.3 | -16.60 | -1.52 |
| JSW Energy Ltd. | 557.25 | 549.9 | -7.35 | -1.32 |
| JSW Infrastructure Ltd. | 347.25 | 337.35 | -9.90 | -2.85 |
| JSW Steel Ltd. | 1247.7 | 1226.9 | -20.80 | -1.67 |
| Kotak Mahindra Bank Ltd. | 378.65 | 378.4 | -0.25 | -0.07 |
| KPIT Technologies Ltd. | 555.6 | 551.6 | -4.00 | -0.72 |
| L&T Finance Ltd. | 315.3 | 312.4 | -2.90 | -0.92 |
| Larsen & Toubro Ltd. | 3848.7 | 3783.9 | -64.80 | -1.68 |
| Laurus Labs Ltd. | 1560.7 | 1554.3 | -6.40 | -0.41 |
| LTM Ltd. | 4062.8 | 4050.6 | -12.20 | -0.30 |
| Mahindra & Mahindra Financial Services Ltd. | 325.1 | 324.95 | -0.15 | -0.05 |
| Mahindra & Mahindra Ltd. | 3093.3 | 3082.9 | -10.40 | -0.34 |
| Marico Ltd. | 848.25 | 844.45 | -3.80 | -0.45 |
| Max Financial Services Ltd. | 1611.6 | 1611.1 | -0.50 | -0.03 |
| Mphasis Ltd. | 2372.3 | 2339.2 | -33.10 | -1.40 |
| Muthoot Finance Ltd. | 3016.4 | 3016.2 | -0.20 | -0.01 |
| Nestle India Ltd. | 1427.1 | 1424.4 | -2.70 | -0.19 |
| NMDC Ltd. | 84.99 | 84.89 | -0.10 | -0.12 |
| NTPC Green Energy Ltd. | 94.15 | 92.98 | -1.17 | -1.24 |
| NTPC Ltd. | 348.15 | 344.35 | -3.80 | -1.09 |
| Oberoi Realty Ltd. | 1916.5 | 1887.7 | -28.80 | -1.50 |
| Oil & Natural Gas Corporation Ltd. | 248.9 | 247.18 | -1.72 | -0.69 |
| Oil India Ltd. | 441.1 | 437.2 | -3.90 | -0.88 |
| One97 Communications Ltd. | 1381.4 | 1368 | -13.40 | -0.97 |
| Oracle Financial Services Software Ltd. | 11646 | 11625 | -21.00 | -0.18 |
| Page Industries Ltd. | 40530 | 40395 | -135.00 | -0.33 |
| Patanjali Foods Ltd. | 407.55 | 347.9 | -59.65 | -14.64 |
| Persistent Systems Ltd. | 5129.1 | 5075.8 | -53.30 | -1.04 |
| Polycab India Ltd. | 9532.5 | 9324.5 | -208.00 | -2.18 |
| Power Finance Corporation Ltd. | 409.15 | 405.65 | -3.50 | -0.86 |
| Power Grid Corporation Of India Ltd. | 286.15 | 280.7 | -5.45 | -1.90 |
| Premier Energies Ltd. | 1100.9 | 1090.7 | -10.20 | -0.93 |
| Prestige Estates Projects Ltd. | 1693.6 | 1686 | -7.60 | -0.45 |
| Rail Vikas Nigam Ltd. | 227.31 | 226.97 | -0.34 | -0.15 |
| REC Ltd. | 352.45 | 351.7 | -0.75 | -0.21 |
| SJVN Ltd. | 70.38 | 70.03 | -0.35 | -0.50 |
| Steel Authority Of India Ltd. | 166.45 | 164.64 | -1.81 | -1.09 |
| Suzlon Energy Ltd. | 52.47 | 52.42 | -0.05 | -0.10 |
| Tata Chemicals Ltd. | 702.25 | 698.4 | -3.85 | -0.55 |
| Tata Consultancy Services Ltd. | 2200.6 | 2189.2 | -11.40 | -0.52 |
| Tata Consumer Products Ltd. | 1097.6 | 1085.5 | -12.10 | -1.10 |
| Tata Elxsi Ltd. | 3697.3 | 3520.4 | -176.90 | -4.78 |
| Tata Motors Passenger Vehicles Ltd. | 333.35 | 333 | -0.35 | -0.10 |
| Tata Steel Ltd. | 188.27 | 185.26 | -3.01 | -1.60 |
| The Phoenix Mills Ltd. | 2132.5 | 2132.4 | -0.10 | 0.00 |
| Torrent Power Ltd. | 1465.3 | 1441.1 | -24.20 | -1.65 |
| Trent Ltd. | 2869.1 | 2867.7 | -1.40 | -0.05 |
| United Spirits Ltd. | 1386.3 | 1373.4 | -12.90 | -0.93 |
| Varun Beverages Ltd. | 470.25 | 464.2 | -6.05 | -1.29 |
| Vedanta Ltd. | 267.7 | 260.55 | -7.15 | -2.67 |
| Vishal Mega Mart Ltd. | 114.28 | 113.94 | -0.34 | -0.30 |
| Vodafone Idea Ltd. | 13.83 | 13.67 | -0.16 | -1.16 |
| Waaree Energies Ltd. | 2820.1 | 2812.8 | -7.30 | -0.26 |
| Wipro Ltd. | 177.14 | 174.65 | -2.49 | -1.41 |
| Yes Bank Ltd. | 23.61 | 23.6 | -0.01 | -0.04 |
| Zee Entertainment Enterprises Ltd. | 103.12 | 101.85 | -1.27 | -1.23 |
Market Stats
Advances
121
Declines
98
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1104.2 | 1119.8 | 1092.5 | 1098.8 | 1098.6 | -0.20 | -0.02 | 649100 | 71.31 | 1318 | 395.1 | 2026-07-15 15:58:40 |
| ABB India Ltd. | ABB | 6940 | 7270 | 6926.5 | 6892 | 7204.5 | 312.50 | 4.53 | 763817 | 550.29 | 9149.95 | 2640 | 2026-07-15 15:58:02 |
| ACC Ltd. | ACC | 1372 | 1394 | 1360.7 | 1361.9 | 1383.2 | 21.30 | 1.56 | 156374 | 21.63 | 2844 | 1251.7 | 2026-07-15 15:55:28 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1700 | 1704.3 | 1666.4 | 1690.3 | 1678 | -12.30 | -0.73 | 1169341 | 196.22 | 4236.75 | 588 | 2026-07-15 15:50:23 |
| Adani Enterprises Ltd. | ADANIENT | 3195 | 3199.9 | 3142.3 | 3188.9 | 3150.6 | -38.30 | -1.20 | 1035101 | 326.12 | 4190 | 1017.45 | 2026-07-15 15:59:54 |
| Adani Green Energy Ltd. | ADANIGREEN | 1604.5 | 1610.3 | 1547 | 1604.5 | 1555.4 | -49.10 | -3.06 | 2364540 | 367.78 | 2572 | 439.1 | 2026-07-15 15:59:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1826 | 1838 | 1817.2 | 1821.9 | 1829.1 | 7.20 | 0.40 | 917984 | 167.91 | 1891.1 | 395.1 | 2026-07-15 15:59:43 |
| Adani Power Ltd. | ADANIPOWER | 227.55 | 228.4 | 218.05 | 226.17 | 218.97 | -7.20 | -3.18 | 36262411 | 794.04 | 895.85 | 128.1 | 2026-07-15 15:59:59 |
| Adani Total Gas Ltd. | ATGL | 725.75 | 728.7 | 711.5 | 721.6 | 715.4 | -6.20 | -0.86 | 1241088 | 88.79 | 4000 | 462.8 | 2026-07-15 15:58:48 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 403 | 408.45 | 402.2 | 399.25 | 404.3 | 5.05 | 1.26 | 1844455 | 74.57 | 410.65 | 105.3 | 2026-07-15 15:58:43 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.25 | 59.7 | 58.91 | 58.93 | 59.26 | 0.33 | 0.56 | 2340905 | 13.87 | 364.4 | 53.51 | 2026-07-15 15:59:42 |
| Alkem Laboratories Ltd. | ALKEM | 5645 | 5706.5 | 5574 | 5601.5 | 5659 | 57.50 | 1.03 | 213207 | 120.65 | 6439.9 | 2855 | 2026-07-15 15:51:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 430 | 439.9 | 430 | 429.8 | 435.25 | 5.45 | 1.27 | 2405317 | 104.69 | 706.95 | 315.3 | 2026-07-15 15:58:11 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1804 | 1826 | 1795 | 1799 | 1817.2 | 18.20 | 1.01 | 257930 | 46.87 | 2301.4 | 941 | 2026-07-15 15:57:37 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8948.5 | 9009 | 8905 | 8900.5 | 8934 | 33.50 | 0.38 | 501832 | 448.34 | 9009 | 3987.85 | 2026-07-15 15:50:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 428.4 | 434.9 | 424.6 | 425.85 | 427 | 1.15 | 0.27 | 1493654 | 63.78 | 584.9 | 225.45 | 2026-07-15 15:57:23 |
| Ashok Leyland Ltd. | ASHOKLEY | 155.99 | 157.87 | 155.75 | 155.19 | 156.52 | 1.33 | 0.86 | 11779297 | 184.37 | 264.65 | 114.96 | 2026-07-15 15:59:47 |
| Asian Paints Ltd. | ASIANPAINT | 2644.9 | 2684 | 2644.9 | 2641 | 2670 | 29.00 | 1.10 | 809114 | 216.03 | 3582.9 | 2115 | 2026-07-15 15:58:39 |
| Astral Ltd. | ASTRAL | 1364.6 | 1365.1 | 1346.7 | 1358.5 | 1359.8 | 1.30 | 0.10 | 361185 | 49.11 | 2454 | 1232.3 | 2026-07-15 15:56:04 |
| AU Small Finance Bank Ltd. | AUBANK | 1042.9 | 1052.7 | 1036.9 | 1038.3 | 1040.6 | 2.30 | 0.22 | 464281 | 48.31 | 1090.4 | 478.35 | 2026-07-15 15:53:28 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1553.7 | 1565.7 | 1546 | 1552.8 | 1550.2 | -2.60 | -0.17 | 327039 | 50.70 | 1636.8 | 397.2 | 2026-07-15 15:53:23 |
| Avenue Supermarts Ltd. | DMART | 3919.6 | 3941.8 | 3886.7 | 3915.9 | 3929.3 | 13.40 | 0.34 | 346726 | 136.24 | 5484.85 | 3292 | 2026-07-15 15:59:55 |
| Axis Bank Ltd. | AXISBANK | 1328 | 1348 | 1303.3 | 1317.6 | 1312.3 | -5.30 | -0.40 | 9442403 | 1239.13 | 1418.3 | 707.7 | 2026-07-15 15:59:43 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10200 | 10369 | 10200 | 10166 | 10323 | 157.00 | 1.54 | 451477 | 466.06 | 12774 | 3461.25 | 2026-07-15 15:59:36 |
| Bajaj Finance Ltd. | BAJFINANCE | 1006.6 | 1037.3 | 1006.6 | 1006.6 | 1021.3 | 14.70 | 1.46 | 5538356 | 565.63 | 9788 | 787.9 | 2026-07-15 15:59:40 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1875 | 1892.6 | 1843.4 | 1869.2 | 1849.6 | -19.60 | -1.05 | 595343 | 110.11 | 2195 | 1215 | 2026-07-15 15:59:25 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10480 | 10577 | 10458 | 10486 | 10531 | 45.00 | 0.43 | 42422 | 44.67 | 14763 | 5276.95 | 2026-07-15 15:55:10 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.34 | 87.88 | 87.2 | 87.32 | 87.46 | 0.14 | 0.16 | 2023921 | 17.70 | 2026-07-15 15:59:35 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2169 | 2189.8 | 2122.2 | 2165 | 2130.9 | -34.10 | -1.58 | 99364 | 21.17 | 3375 | 1796.3 | 2026-07-15 15:59:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 208.75 | 220.76 | 208.51 | 207.87 | 216.52 | 8.65 | 4.16 | 23750005 | 514.24 | 314.8 | 128.16 | 2026-07-15 15:58:35 |
| Bank Of Baroda | BANKBARODA | 248 | 250.4 | 246.95 | 246.6 | 248.15 | 1.55 | 0.63 | 8127491 | 201.68 | 325.5 | 117 | 2026-07-15 15:59:57 |
| Bank Of India | BANKINDIA | 142.7 | 147.48 | 142.56 | 141.87 | 145.21 | 3.34 | 2.35 | 14148660 | 205.45 | 178.36 | 45.85 | 2026-07-15 15:57:48 |
| Bank Of Maharashtra | MAHABANK | 80 | 81.68 | 79.86 | 79.47 | 80.1 | 0.63 | 0.79 | 13776867 | 110.35 | 94.5 | 16.9 | 2026-07-15 15:59:57 |
| Berger Paints India Ltd. | BERGEPAINT | 489.85 | 496.35 | 489.4 | 489.1 | 491.7 | 2.60 | 0.53 | 124360 | 6.11 | 759 | 391.1 | 2026-07-15 15:48:37 |
| Bharat Dynamics Ltd. | BDL | 1276.5 | 1297.4 | 1268 | 1277.8 | 1271.2 | -6.60 | -0.52 | 998987 | 126.99 | 2958 | 785.75 | 2026-07-15 15:59:05 |
| Bharat Electronics Ltd. | BEL | 409 | 414.3 | 408.4 | 410.1 | 410.95 | 0.85 | 0.21 | 9115088 | 374.58 | 473.45 | 87 | 2026-07-15 15:59:11 |
| Bharat Forge Ltd. | BHARATFORG | 2124 | 2152.4 | 2095.5 | 2119.7 | 2100.4 | -19.30 | -0.91 | 719809 | 151.19 | 2238 | 677.35 | 2026-07-15 15:59:08 |
| Bharat Heavy Electricals Ltd. | BHEL | 405.2 | 424 | 402.5 | 403.9 | 417.95 | 14.05 | 3.48 | 19808847 | 827.91 | 424.9 | 51.35 | 2026-07-15 15:59:31 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306 | 311.15 | 306 | 305.35 | 309.6 | 4.25 | 1.39 | 9056446 | 280.39 | 687.95 | 234.01 | 2026-07-15 15:58:16 |
| Bharti Airtel Ltd. | BHARTIARTL | 1953.7 | 1953.7 | 1916.6 | 1936.5 | 1918.3 | -18.20 | -0.94 | 5763065 | 1105.53 | 2174.5 | 686.2 | 2026-07-15 15:58:36 |
| Biocon Ltd. | BIOCON | 438 | 441.25 | 431.1 | 437.3 | 434.6 | -2.70 | -0.62 | 10227698 | 444.50 | 444.5 | 191.55 | 2026-07-15 15:59:03 |
| Blue Star Ltd. | BLUESTARCO | 1753 | 1763.2 | 1738.3 | 1746.2 | 1753.9 | 7.70 | 0.44 | 247095 | 43.34 | 2417 | 493.5 | 2026-07-15 15:55:50 |
| Bosch Ltd. | BOSCHLTD | 41470 | 42040 | 41365 | 41460 | 41445 | -15.00 | -0.04 | 17566 | 72.80 | 42565 | 15300 | 2026-07-15 15:44:56 |
| Britannia Industries Ltd. | BRITANNIA | 5311.5 | 5345 | 5274 | 5283.5 | 5315.5 | 32.00 | 0.61 | 208524 | 110.84 | 6469.9 | 3564.1 | 2026-07-15 15:51:57 |
| BSE Ltd. | BSE | 3800 | 3830.4 | 3737.3 | 3792.7 | 3754.4 | -38.30 | -1.01 | 2339145 | 878.21 | 7588 | 406.2 | 2026-07-15 15:59:55 |
| Canara Bank | CANBK | 126.5 | 128.2 | 126.1 | 125.74 | 126.47 | 0.73 | 0.58 | 24325901 | 307.65 | 632.9 | 78.6 | 2026-07-15 15:58:20 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 918.4 | 937.85 | 915.1 | 913.85 | 929.15 | 15.30 | 1.67 | 4646962 | 431.77 | 980.9 | 212.1 | 2026-07-15 15:59:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1779.5 | 1828.1 | 1779.5 | 1771.5 | 1803.9 | 32.40 | 1.83 | 1510352 | 272.45 | 1875 | 658 | 2026-07-15 15:59:37 |
| Cipla Ltd. | CIPLA | 1447 | 1453 | 1433 | 1438.1 | 1438 | -0.10 | -0.01 | 924453 | 132.94 | 1702.05 | 852 | 2026-07-15 15:58:52 |
| Coal India Ltd. | COALINDIA | 430.55 | 432.95 | 426.6 | 430.6 | 427.55 | -3.05 | -0.71 | 5624520 | 240.48 | 543.55 | 207.6 | 2026-07-15 15:59:46 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1397.5 | 1413 | 1391.2 | 1390.8 | 1411.2 | 20.40 | 1.47 | 712988 | 100.62 | 2979.45 | 329.1 | 2026-07-15 15:54:42 |
| Coforge Ltd. | COFORGE | 1520 | 1559.2 | 1504 | 1534.5 | 1533.2 | -1.30 | -0.08 | 2948151 | 452.01 | 10026.8 | 1008.1 | 2026-07-15 15:59:38 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2014 | 2021.9 | 1996.8 | 2008.7 | 2011.8 | 3.10 | 0.15 | 121471 | 24.44 | 3890 | 1434.6 | 2026-07-15 15:59:45 |
| Container Corporation Of India Ltd. | CONCOR | 493 | 496.9 | 488.75 | 493.15 | 492.9 | -0.25 | -0.05 | 2000945 | 98.63 | 1180 | 421.45 | 2026-07-15 15:58:11 |
| Cummins India Ltd. | CUMMINSIND | 5515 | 5601.5 | 5512 | 5493.5 | 5549.5 | 56.00 | 1.02 | 522110 | 289.74 | 6100 | 1103.8 | 2026-07-15 15:57:36 |
| Dabur India Ltd. | DABUR | 434 | 437.6 | 430.05 | 434.45 | 431.3 | -3.15 | -0.73 | 1001738 | 43.20 | 672 | 403.35 | 2026-07-15 15:57:12 |
| Dalmia Bharat Ltd. | DALBHARAT | 1772 | 1832.9 | 1762.9 | 1761.7 | 1824.7 | 63.00 | 3.58 | 565574 | 103.20 | 2488.9 | 1476.05 | 2026-07-15 15:57:17 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1678 | 1740 | 1669.3 | 1669.3 | 1697 | 27.70 | 1.66 | 450134 | 76.39 | 3169 | 1280 | 2026-07-15 15:52:46 |
| Delhivery Ltd. | DELHIVERY | 517.3 | 517.55 | 494.5 | 512.1 | 498.35 | -13.75 | -2.69 | 6403446 | 319.12 | 621.95 | 236.53 | 2026-07-15 15:59:42 |
| Divi's Laboratories Ltd. | DIVISLAB | 7260 | 7330 | 7234 | 7188.5 | 7273 | 84.50 | 1.18 | 726479 | 528.37 | 7330 | 2730 | 2026-07-15 15:51:10 |
| Dixon Technologies (India) Ltd. | DIXON | 13580 | 13725 | 13431 | 13365 | 13651 | 286.00 | 2.14 | 447702 | 611.16 | 19148.9 | 2553 | 2026-07-15 15:59:37 |
| DLF Ltd. | DLF | 671.5 | 681.4 | 655.45 | 671.45 | 657.75 | -13.70 | -2.04 | 5657410 | 372.12 | 967.6 | 336.5 | 2026-07-15 15:57:47 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1746.7 | 1784 | 1718 | 1744.6 | 1723.3 | -21.30 | -1.22 | 309031 | 53.26 | 3653.95 | 1272.6 | 2026-07-15 15:55:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1249.1 | 1249.1 | 1226.4 | 1246.2 | 1229.5 | -16.70 | -1.34 | 1685660 | 207.25 | 7107.45 | 1020 | 2026-07-15 15:59:52 |
| Eicher Motors Ltd. | EICHERMOT | 7285 | 7428 | 7285 | 7279.5 | 7404.5 | 125.00 | 1.72 | 758954 | 561.97 | 8230 | 2836 | 2026-07-15 15:57:17 |
| Escorts Kubota Ltd. | ESCORTS | 2928.9 | 2958 | 2910 | 2928.4 | 2918.9 | -9.50 | -0.32 | 67720 | 19.77 | 4420 | 1645 | 2026-07-15 15:57:17 |
| Eternal Ltd. | ETERNAL | 285 | 296.45 | 283.05 | 286.15 | 294.8 | 8.65 | 3.02 | 45125835 | 1330.31 | 368.45 | 44.35 | 2026-07-15 15:59:56 |
| Fortis Healthcare Ltd. | FORTIS | 978.8 | 988.25 | 972.15 | 969.75 | 976.15 | 6.40 | 0.66 | 1163956 | 113.62 | 1104.3 | 245.5 | 2026-07-15 15:56:00 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 325.25 | 330 | 321.55 | 324.45 | 329.1 | 4.65 | 1.43 | 5131827 | 168.89 | 332.15 | 114.25 | 2026-07-15 15:53:00 |
| GAIL (India) Ltd. | GAIL | 170.81 | 174.95 | 170.5 | 171.51 | 173.15 | 1.64 | 0.96 | 5667626 | 98.13 | 246.3 | 83 | 2026-07-15 15:59:33 |
| GE Vernova T&D India Ltd. | GVT&D | 4560.1 | 4718.9 | 4560.1 | 4498.6 | 4696.4 | 197.80 | 4.40 | 518679 | 243.59 | 5650 | 98.55 | 2026-07-15 15:59:55 |
| Gland Pharma Ltd. | GLAND | 2500 | 2524.8 | 2451.6 | 2488.3 | 2465.1 | -23.20 | -0.93 | 325204 | 80.17 | 2607 | 861 | 2026-07-15 15:56:41 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2316 | 2318.9 | 2285.6 | 2305.1 | 2297.4 | -7.70 | -0.33 | 491365 | 112.89 | 2474 | 361.4 | 2026-07-15 15:57:37 |
| GMR Airports Ltd. | GMRAIRPORT | 113.5 | 114.5 | 111.37 | 113.38 | 111.82 | -1.56 | -1.38 | 17318514 | 193.66 | 115.64 | 33.35 | 2026-07-15 15:59:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2070.5 | 2095 | 2069.6 | 2070.5 | 2085 | 14.50 | 0.70 | 90140 | 18.79 | 11465 | 1047 | 2026-07-15 15:59:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1061.6 | 1065 | 1049.4 | 1061.6 | 1052.7 | -8.90 | -0.84 | 600220 | 63.19 | 1541.85 | 793.85 | 2026-07-15 15:55:50 |
| Godrej Properties Ltd. | GODREJPROP | 2108.6 | 2132.8 | 2090 | 2107.4 | 2104.4 | -3.00 | -0.14 | 622796 | 131.06 | 3402.7 | 1005 | 2026-07-15 15:53:58 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3150 | 3080 | 3113.3 | 3086.1 | -27.20 | -0.87 | 726262 | 224.13 | 3246 | 1527.05 | 2026-07-15 15:59:59 |
| Havells India Ltd. | HAVELLS | 1188.5 | 1195.6 | 1172 | 1187.3 | 1177.4 | -9.90 | -0.83 | 969323 | 114.13 | 2106 | 1024.5 | 2026-07-15 15:59:24 |
| HCL Technologies Ltd. | HCLTECH | 1157 | 1181.6 | 1144.5 | 1166.7 | 1168 | 1.30 | 0.11 | 3253196 | 379.97 | 2012.2 | 882 | 2026-07-15 15:58:39 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2681.7 | 2767.3 | 2673.7 | 2659.8 | 2729.2 | 69.40 | 2.61 | 1658894 | 452.75 | 5934.5 | 1589.5 | 2026-07-15 15:59:39 |
| HDFC Bank Ltd. | HDFCBANK | 811 | 819.7 | 809.7 | 809.4 | 815.45 | 6.05 | 0.75 | 21488739 | 1752.30 | 2037.7 | 726.65 | 2026-07-15 15:59:42 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 558.5 | 575.35 | 558 | 555.2 | 568.75 | 13.55 | 2.44 | 4422146 | 251.51 | 820.75 | 457.8 | 2026-07-15 15:59:37 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4914.9 | 4958 | 4868 | 4878.3 | 4876.2 | -2.10 | -0.04 | 596432 | 290.83 | 6388.5 | 2246 | 2026-07-15 15:59:37 |
| Hindalco Industries Ltd. | HINDALCO | 972 | 976 | 953 | 974.3 | 955.8 | -18.50 | -1.90 | 5279138 | 504.58 | 1176 | 358.8 | 2026-07-15 15:58:55 |
| Hindustan Aeronautics Ltd. | HAL | 4444.4 | 4486.6 | 4414.6 | 4442.4 | 4420.5 | -21.90 | -0.49 | 440343 | 194.65 | 5674.75 | 1771.25 | 2026-07-15 15:59:05 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 386.85 | 395.9 | 386.8 | 386 | 394.4 | 8.40 | 2.18 | 4460216 | 175.91 | 594.8 | 200.05 | 2026-07-15 15:58:14 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2121 | 2128.5 | 2091 | 2120.2 | 2102.6 | -17.60 | -0.83 | 2029614 | 426.75 | 3035 | 2022.5 | 2026-07-15 15:59:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 32695 | 34080 | 32650 | 32490 | 33980 | 1490.00 | 4.59 | 161755 | 549.64 | 38785 | 2840.1 | 2026-07-15 15:59:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 1995 | 2044 | 1980.7 | 1959.7 | 2002.9 | 43.20 | 2.20 | 1834296 | 367.39 | 2026-07-15 15:56:29 | ||
| ICICI Bank Ltd. | ICICIBANK | 1412.9 | 1428 | 1409.2 | 1407.7 | 1416.2 | 8.50 | 0.60 | 12961648 | 1835.63 | 1500 | 796 | 2026-07-15 15:58:27 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1800 | 1821.9 | 1790.9 | 1788.1 | 1814.6 | 26.50 | 1.48 | 637190 | 115.62 | 2301.9 | 1049.05 | 2026-07-15 15:53:03 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 506.7 | 531.95 | 502.6 | 503.95 | 525.15 | 21.20 | 4.21 | 7283643 | 382.50 | 796.8 | 380.7 | 2026-07-15 15:59:20 |
| IDBI Bank Ltd. | IDBI | 87.5 | 89.94 | 85.52 | 86.54 | 86.23 | -0.31 | -0.36 | 47957138 | 413.53 | 118.38 | 38.65 | 2026-07-15 15:59:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.42 | 80.47 | 79.26 | 79.27 | 79.47 | 0.20 | 0.25 | 9684988 | 76.97 | 100.7 | 43.05 | 2026-07-15 15:56:05 |
| Indian Bank | INDIANB | 835.15 | 849.75 | 827.2 | 833.45 | 830.55 | -2.90 | -0.35 | 2550503 | 211.83 | 1000.9 | 173 | 2026-07-15 15:56:57 |
| Indian Oil Corporation Ltd. | IOC | 137.9 | 140.5 | 137.16 | 137.05 | 140.24 | 3.19 | 2.33 | 21309498 | 298.84 | 196.8 | 65.2 | 2026-07-15 15:59:39 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 497.5 | 504.75 | 496.9 | 496.95 | 503.3 | 6.35 | 1.28 | 975081 | 49.08 | 1138.9 | 492.65 | 2026-07-15 15:59:28 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.8 | 90 | 88.6 | 88.71 | 88.87 | 0.16 | 0.18 | 7302377 | 64.90 | 229 | 20.8 | 2026-07-15 15:59:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.98 | 123.47 | 121.07 | 122.08 | 121.36 | -0.72 | -0.59 | 3752247 | 45.54 | 2026-07-15 15:59:07 | ||
| Indraprastha Gas Ltd. | IGL | 152 | 152.35 | 151.4 | 151.79 | 151.56 | -0.23 | -0.15 | 672868 | 10.20 | 570.35 | 141.74 | 2026-07-15 15:58:22 |
| Indus Towers Ltd. | INDUSTOWER | 405.5 | 410.8 | 404.15 | 405.25 | 406.9 | 1.65 | 0.41 | 6262528 | 254.82 | 481.5 | 135.15 | 2026-07-15 15:57:16 |
| IndusInd Bank Ltd. | INDUSINDBK | 998.4 | 1022.85 | 992 | 997.35 | 1009.7 | 12.35 | 1.24 | 1491258 | 150.57 | 1694.5 | 606 | 2026-07-15 15:58:55 |
| Info Edge (India) Ltd. | NAUKRI | 1187.5 | 1205.9 | 1175 | 1187.95 | 1185.95 | -2.00 | -0.17 | 1057048 | 125.36 | 9128.9 | 908.3 | 2026-07-15 15:59:21 |
| Infosys Ltd. | INFY | 1079 | 1088.1 | 1073 | 1092.9 | 1076.3 | -16.60 | -1.52 | 8501933 | 915.06 | 2006.45 | 982.4 | 2026-07-15 15:59:28 |
| Interglobe Aviation Ltd. | INDIGO | 5125 | 5226.5 | 5125 | 5108 | 5171 | 63.00 | 1.23 | 737971 | 381.60 | 6232.5 | 1676 | 2026-07-15 15:58:53 |
| Ipca Laboratories Ltd. | IPCALAB | 1840 | 1881.4 | 1820.5 | 1840.4 | 1878 | 37.60 | 2.04 | 291486 | 54.74 | 1881.4 | 669.8 | 2026-07-15 15:55:25 |
| ITC Hotels Ltd. | ITCHOTELS | 182.5 | 184.4 | 182.01 | 182.07 | 183.49 | 1.42 | 0.78 | 1977067 | 36.28 | 2026-07-15 15:59:12 | ||
| ITC Ltd. | ITC | 276.65 | 277.7 | 275.3 | 275.55 | 276.65 | 1.10 | 0.40 | 8523722 | 235.81 | 528.5 | 275 | 2026-07-15 15:59:02 |
| Jindal Steel Ltd. | JINDALSTEL | 1045.7 | 1050.5 | 1037.9 | 1040.1 | 1042.2 | 2.10 | 0.20 | 1751517 | 182.54 | 1306.2 | 377 | 2026-07-15 15:51:55 |
| JIO Financial Services Ltd. | JIOFIN | 237.2 | 238.5 | 235.35 | 235.97 | 236.59 | 0.62 | 0.26 | 9708543 | 229.69 | 2026-07-15 15:59:45 | ||
| JSW Energy Ltd. | JSWENERGY | 557 | 558.55 | 548.1 | 557.25 | 549.9 | -7.35 | -1.32 | 2799933 | 153.97 | 804.9 | 204.65 | 2026-07-15 15:59:01 |
| JSW Infrastructure Ltd. | JSWINFRA | 345.5 | 345.5 | 336.05 | 347.25 | 337.35 | -9.90 | -2.85 | 1616806 | 54.54 | 2026-07-15 15:59:18 | ||
| JSW Steel Ltd. | JSWSTEEL | 1249.6 | 1252.6 | 1224.9 | 1247.7 | 1226.9 | -20.80 | -1.67 | 836306 | 102.61 | 1328 | 614.2 | 2026-07-15 15:58:29 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 424.45 | 431.25 | 420.5 | 421.5 | 429.05 | 7.55 | 1.79 | 1706508 | 73.22 | 796.75 | 408.8 | 2026-07-15 15:55:53 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 534 | 551 | 518.3 | 529.75 | 548.1 | 18.35 | 3.46 | 63633358 | 3487.74 | 795.4 | 69 | 2026-07-15 15:59:47 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.35 | 382.8 | 376.25 | 378.65 | 378.4 | -0.25 | -0.07 | 8082156 | 305.83 | 2301.9 | 345.5 | 2026-07-15 15:56:39 |
| KPIT Technologies Ltd. | KPITTECH | 553 | 555.7 | 543 | 555.6 | 551.6 | -4.00 | -0.72 | 3117204 | 171.94 | 1928.7 | 521.05 | 2026-07-15 15:59:42 |
| L&T Finance Ltd. | LTF | 317.9 | 320.7 | 311 | 315.3 | 312.4 | -2.90 | -0.92 | 3577429 | 111.76 | 338.6 | 72 | 2026-07-15 15:59:52 |
| L&T Technology Services Ltd. | LTTS | 3350.2 | 3600 | 3262 | 3293.1 | 3508.3 | 215.20 | 6.53 | 2194120 | 769.76 | 6000 | 3010 | 2026-07-15 15:59:30 |
| Larsen & Toubro Ltd. | LT | 3868 | 3868 | 3778.6 | 3848.7 | 3783.9 | -64.80 | -1.68 | 3602201 | 1363.04 | 4440 | 1797.4 | 2026-07-15 15:58:46 |
| Laurus Labs Ltd. | LAURUSLABS | 1565.8 | 1579.1 | 1549.5 | 1560.7 | 1554.3 | -6.40 | -0.41 | 1430478 | 222.34 | 1579.1 | 278.85 | 2026-07-15 15:57:28 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552 | 563 | 549.2 | 549.6 | 550.15 | 0.55 | 0.10 | 1624750 | 89.39 | 826.75 | 315.1 | 2026-07-15 15:52:22 |
| Life Insurance Corporation of India | LICI | 437.5 | 447.4 | 436.8 | 435.4 | 439.75 | 4.35 | 1.00 | 3963134 | 174.28 | 1222 | 391.55 | 2026-07-15 15:59:10 |
| Lodha Developers Ltd. | LODHA | 1145 | 1178.9 | 1145 | 1147.25 | 1162.4 | 15.15 | 1.32 | 1703105 | 197.97 | 1649.95 | 355.5 | 2026-07-15 15:59:37 |
| LTM Ltd. | LTM | 4040 | 4098.8 | 4006.2 | 4062.8 | 4050.6 | -12.20 | -0.30 | 458200 | 185.60 | 6767.95 | 3528 | 2026-07-15 15:57:20 |
| Lupin Ltd. | LUPIN | 2480 | 2509.9 | 2477.5 | 2469.2 | 2493 | 23.80 | 0.96 | 821069 | 204.69 | 2526.9 | 623 | 2026-07-15 15:55:11 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 327 | 332.6 | 322.6 | 325.1 | 324.95 | -0.15 | -0.05 | 975867 | 31.71 | 410 | 176.1 | 2026-07-15 15:59:16 |
| Mahindra & Mahindra Ltd. | M&M | 3088.8 | 3119.9 | 3079.4 | 3093.3 | 3082.9 | -10.40 | -0.34 | 2377390 | 732.93 | 3839.9 | 1123.4 | 2026-07-15 15:59:50 |
| Mankind Pharma Ltd. | MANKIND | 2531.1 | 2639 | 2531.1 | 2531.1 | 2543.1 | 12.00 | 0.47 | 1273173 | 323.78 | 3054.8 | 1242 | 2026-07-15 15:59:38 |
| Marico Ltd. | MARICO | 850 | 851.65 | 841.1 | 848.25 | 844.45 | -3.80 | -0.45 | 1449908 | 122.44 | 873 | 462.7 | 2026-07-15 15:50:49 |
| Maruti Suzuki India Ltd. | MARUTI | 13503 | 13606 | 13435 | 13489 | 13583 | 94.00 | 0.70 | 456369 | 619.89 | 17370 | 8076.05 | 2026-07-15 15:57:20 |
| Max Financial Services Ltd. | MFSL | 1625 | 1637.4 | 1586.3 | 1611.6 | 1611.1 | -0.50 | -0.03 | 383229 | 61.74 | 1892.5 | 599.1 | 2026-07-15 15:43:38 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1092.9 | 1111.9 | 1086.2 | 1092.9 | 1102.7 | 9.80 | 0.90 | 2718551 | 299.77 | 1314.3 | 354.1 | 2026-07-15 15:55:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2365.1 | 2403 | 2358.3 | 2359.9 | 2369.4 | 9.50 | 0.40 | 472032 | 111.84 | 5860 | 278.55 | 2026-07-15 15:59:41 |
| Mphasis Ltd. | MPHASIS | 2350 | 2368.9 | 2324 | 2372.3 | 2339.2 | -33.10 | -1.40 | 245735 | 57.48 | 3237.95 | 1660.05 | 2026-07-15 15:58:47 |
| MRF Ltd. | MRF | 131420 | 133250 | 131140 | 131025 | 131675 | 650.00 | 0.50 | 6685 | 88.02 | 163600 | 78689.95 | 2026-07-15 15:50:45 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3039 | 3070 | 2984.2 | 3016.4 | 3016.2 | -0.20 | -0.01 | 962072 | 290.18 | 4149.5 | 911.25 | 2026-07-15 15:57:39 |
| Nestle India Ltd. | NESTLEIND | 1431.8 | 1442 | 1419.6 | 1427.1 | 1424.4 | -2.70 | -0.19 | 1328750 | 189.27 | 24745 | 1084.7 | 2026-07-15 15:59:45 |
| NHPC Ltd. | NHPC | 78.75 | 79.55 | 78.42 | 78.77 | 79.09 | 0.32 | 0.41 | 6393098 | 50.56 | 118.4 | 33.35 | 2026-07-15 15:59:05 |
| NMDC Ltd. | NMDC | 84.99 | 85.62 | 84.62 | 84.99 | 84.89 | -0.10 | -0.12 | 11975753 | 101.66 | 286.35 | 59.53 | 2026-07-15 15:59:28 |
| NTPC Green Energy Ltd. | NTPCGREEN | 94.15 | 95 | 92.68 | 94.15 | 92.98 | -1.17 | -1.24 | 2875348 | 26.73 | 2026-07-15 15:59:54 | ||
| NTPC Ltd. | NTPC | 347.5 | 348.45 | 343.05 | 348.15 | 344.35 | -3.80 | -1.09 | 11352533 | 390.92 | 448.45 | 152.6 | 2026-07-15 15:58:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1920.5 | 1937.2 | 1885 | 1916.5 | 1887.7 | -28.80 | -1.50 | 297705 | 56.20 | 2343.65 | 790.1 | 2026-07-15 15:55:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 249.42 | 249.45 | 246.3 | 248.9 | 247.18 | -1.72 | -0.69 | 13302251 | 328.81 | 345 | 121.5 | 2026-07-15 15:59:46 |
| Oil India Ltd. | OIL | 441 | 441.8 | 430 | 441.1 | 437.2 | -3.90 | -0.88 | 2909888 | 127.22 | 767.9 | 167.85 | 2026-07-15 15:59:52 |
| One97 Communications Ltd. | PAYTM | 1385 | 1407 | 1352.6 | 1381.4 | 1368 | -13.40 | -0.97 | 2680362 | 366.67 | 1407 | 310 | 2026-07-15 15:59:38 |
| Oracle Financial Services Software Ltd. | OFSS | 11650 | 11800 | 11553 | 11646 | 11625 | -21.00 | -0.18 | 247577 | 287.81 | 13220 | 2883.25 | 2026-07-15 15:59:17 |
| Page Industries Ltd. | PAGEIND | 40600 | 40980 | 40105 | 40530 | 40395 | -135.00 | -0.33 | 24410 | 98.60 | 54349.1 | 29805 | 2026-07-15 15:59:02 |
| Patanjali Foods Ltd. | PATANJALI | 407.5 | 408.75 | 328.2 | 407.55 | 347.9 | -59.65 | -14.64 | 81422871 | 2832.70 | 2011 | 328.2 | 2026-07-15 15:59:40 |
| PB Fintech Ltd. | POLICYBZR | 1575 | 1620.9 | 1571.6 | 1566.9 | 1610.8 | 43.90 | 2.80 | 1935512 | 311.77 | 2246.9 | 356.2 | 2026-07-15 15:57:48 |
| Persistent Systems Ltd. | PERSISTENT | 5080 | 5172.9 | 5012.9 | 5129.1 | 5075.8 | -53.30 | -1.04 | 516067 | 261.95 | 8900 | 3092.05 | 2026-07-15 15:59:41 |
| Petronet LNG Ltd. | PETRONET | 276.05 | 280.95 | 276.05 | 276.05 | 278.4 | 2.35 | 0.85 | 2220213 | 61.81 | 384.2 | 193.55 | 2026-07-15 15:55:50 |
| PI Industries Ltd. | PIIND | 2556 | 2635 | 2548.6 | 2537.2 | 2619.3 | 82.10 | 3.24 | 200162 | 52.43 | 4804.05 | 2535.7 | 2026-07-15 15:56:50 |
| Pidilite Industries Ltd. | PIDILITIND | 1570 | 1597.3 | 1566 | 1555.4 | 1568.8 | 13.40 | 0.86 | 1092354 | 171.37 | 3415 | 1259 | 2026-07-15 15:55:10 |
| Polycab India Ltd. | POLYCAB | 9514 | 9632.5 | 9292 | 9532.5 | 9324.5 | -208.00 | -2.18 | 414572 | 386.57 | 10126 | 2310 | 2026-07-15 15:59:50 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 470.95 | 483.45 | 470.95 | 469.25 | 475.55 | 6.30 | 1.34 | 866281 | 41.20 | 570.4 | 243 | 2026-07-15 15:59:42 |
| Power Finance Corporation Ltd. | PFC | 412.75 | 412.85 | 404.65 | 409.15 | 405.65 | -3.50 | -0.86 | 6011087 | 243.84 | 580 | 100.85 | 2026-07-15 15:59:49 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.9 | 286.8 | 278.9 | 286.15 | 280.7 | -5.45 | -1.90 | 9907688 | 278.11 | 366.25 | 186.35 | 2026-07-15 15:59:32 |
| Premier Energies Ltd. | PREMIERENE | 1105 | 1111 | 1087.5 | 1100.9 | 1090.7 | -10.20 | -0.93 | 922550 | 100.62 | 2026-07-15 15:55:14 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1699.1 | 1716 | 1682.7 | 1693.6 | 1686 | -7.60 | -0.45 | 335239 | 56.52 | 2074.8 | 391 | 2026-07-15 15:47:47 |
| Punjab National Bank | PNB | 105.5 | 106.93 | 104.88 | 105 | 105.71 | 0.71 | 0.68 | 11898610 | 125.78 | 142.9 | 32.15 | 2026-07-15 15:59:46 |
| Rail Vikas Nigam Ltd. | RVNL | 227.3 | 232.2 | 226.5 | 227.31 | 226.97 | -0.34 | -0.15 | 4735208 | 107.48 | 647 | 30.55 | 2026-07-15 15:59:49 |
| REC Ltd. | RECLTD | 354 | 356.45 | 350.55 | 352.45 | 351.7 | -0.75 | -0.21 | 3884183 | 136.61 | 654 | 91.05 | 2026-07-15 15:57:42 |
| Reliance Industries Ltd. | RELIANCE | 1294.1 | 1310.9 | 1294.1 | 1293 | 1295.5 | 2.50 | 0.19 | 9577965 | 1240.83 | 3217.6 | 1114.85 | 2026-07-15 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.91 | 144.35 | 141.62 | 142.06 | 142.11 | 0.05 | 0.04 | 14174935 | 201.44 | 216.99 | 61.8 | 2026-07-15 15:59:17 |
| SBI Cards And Payment Services Ltd. | SBICARD | 643.5 | 653.55 | 638.55 | 638.85 | 640.35 | 1.50 | 0.23 | 2428051 | 155.48 | 1028.65 | 565.45 | 2026-07-15 15:59:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1842.5 | 1880.6 | 1838 | 1840.3 | 1866.4 | 26.10 | 1.42 | 895874 | 167.21 | 2132 | 1054 | 2026-07-15 15:57:38 |
| Shree Cement Ltd. | SHREECEM | 26285 | 27045 | 26285 | 26280 | 26925 | 645.00 | 2.45 | 17102 | 46.05 | 32490 | 20150 | 2026-07-15 15:59:45 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1028 | 1049 | 1025.2 | 1013.9 | 1033.8 | 19.90 | 1.96 | 7089054 | 732.87 | 3652.25 | 493.35 | 2026-07-15 15:59:48 |
| Siemens Energy India Ltd. | ENRIN | 3400 | 3508 | 3396.1 | 3389.6 | 3497.4 | 107.80 | 3.18 | 318220 | 111.29 | 2026-07-15 15:58:24 | ||
| Siemens Ltd. | SIEMENS | 3531 | 3608 | 3527.8 | 3510.3 | 3571.8 | 61.50 | 1.75 | 315307 | 112.62 | 8129.9 | 2450 | 2026-07-15 15:56:50 |
| SJVN Ltd. | SJVN | 70.3 | 70.69 | 69.86 | 70.38 | 70.03 | -0.35 | -0.50 | 1437138 | 10.06 | 170.5 | 27.9 | 2026-07-15 15:59:33 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 675.05 | 676 | 663.3 | 666.8 | 669.2 | 2.40 | 0.36 | 2257584 | 151.08 | 768.65 | 380 | 2026-07-15 15:59:29 |
| SRF Ltd. | SRF | 2738 | 2819 | 2738 | 2744.9 | 2775.6 | 30.70 | 1.12 | 339745 | 94.30 | 3325 | 2040 | 2026-07-15 15:59:16 |
| State Bank Of India | SBIN | 1015.5 | 1036 | 1013.7 | 1015.4 | 1030.1 | 14.70 | 1.45 | 14275394 | 1470.51 | 1234.7 | 499.35 | 2026-07-15 15:59:42 |
| Steel Authority Of India Ltd. | SAIL | 167.01 | 168.29 | 163.8 | 166.45 | 164.64 | -1.81 | -1.09 | 9947032 | 163.77 | 209.7 | 73.2 | 2026-07-15 15:58:49 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1955 | 1962.7 | 1943.3 | 1942.6 | 1951.5 | 8.90 | 0.46 | 2283494 | 445.62 | 1962.7 | 856.8 | 2026-07-15 15:55:41 |
| Sun TV Network Ltd. | SUNTV | 495 | 500.25 | 493 | 493.85 | 495.35 | 1.50 | 0.30 | 146022 | 7.23 | 921 | 393.8 | 2026-07-15 15:59:46 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4488 | 4519 | 4445 | 4461.1 | 4505.9 | 44.80 | 1.00 | 59137 | 26.65 | 5642 | 1976.25 | 2026-07-15 15:51:25 |
| Supreme Industries Ltd. | SUPREMEIND | 3430 | 3478 | 3409.8 | 3427.5 | 3457.8 | 30.30 | 0.88 | 329173 | 113.82 | 6460 | 1820 | 2026-07-15 15:59:12 |
| Suzlon Energy Ltd. | SUZLON | 52.47 | 53.49 | 52.31 | 52.47 | 52.42 | -0.05 | -0.10 | 45977388 | 241.01 | 86.04 | 6.6 | 2026-07-15 15:59:47 |
| Syngene International Ltd. | SYNGENE | 420 | 423.45 | 417.95 | 419.45 | 420.5 | 1.05 | 0.25 | 376645 | 15.84 | 960.6 | 380 | 2026-07-15 15:56:42 |
| Tata Chemicals Ltd. | TATACHEM | 702 | 708.8 | 694 | 702.25 | 698.4 | -3.85 | -0.55 | 278849 | 19.47 | 1247.35 | 580.3 | 2026-07-15 15:55:35 |
| Tata Communications Ltd. | TATACOMM | 1852.9 | 1863.9 | 1825 | 1848.6 | 1855.7 | 7.10 | 0.38 | 144266 | 26.77 | 2175 | 1070.35 | 2026-07-15 15:58:09 |
| Tata Consultancy Services Ltd. | TCS | 2174.1 | 2202.9 | 2145.4 | 2200.6 | 2189.2 | -11.40 | -0.52 | 5426489 | 1187.97 | 4592.25 | 1976.8 | 2026-07-15 15:59:24 |
| Tata Consumer Products Ltd. | TATACONSUM | 1095.5 | 1101.9 | 1081.1 | 1097.6 | 1085.5 | -12.10 | -1.10 | 1154409 | 125.31 | 1282.7 | 686.6 | 2026-07-15 15:59:34 |
| Tata Elxsi Ltd. | TATAELXSI | 3533 | 3549.8 | 3469.7 | 3697.3 | 3520.4 | -176.90 | -4.78 | 1771347 | 623.58 | 10760 | 3469.7 | 2026-07-15 15:59:59 |
| Tata Motors Ltd. | TMCV | 420 | 430.45 | 419.55 | 417.4 | 423.55 | 6.15 | 1.47 | 9207848 | 390.00 | 2026-07-15 15:59:46 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335 | 335.1 | 330.8 | 333.35 | 333 | -0.35 | -0.10 | 7144390 | 237.91 | 1179 | 294.3 | 2026-07-15 15:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 377.7 | 385 | 377.3 | 377.7 | 380.9 | 3.20 | 0.85 | 5743594 | 218.77 | 494.85 | 182.35 | 2026-07-15 15:59:54 |
| Tata Steel Ltd. | TATASTEEL | 188.74 | 189.33 | 184.81 | 188.27 | 185.26 | -3.01 | -1.60 | 24924570 | 461.75 | 224.4 | 95 | 2026-07-15 15:59:50 |
| Tata Technologies Ltd. | TATATECH | 750.05 | 767.75 | 746.9 | 756.55 | 758.95 | 2.40 | 0.32 | 813588 | 61.75 | 2026-07-15 15:59:50 | ||
| Tech Mahindra Ltd. | TECHM | 1465.2 | 1507 | 1453 | 1484.3 | 1498.7 | 14.40 | 0.97 | 1834279 | 274.90 | 1854 | 981.05 | 2026-07-15 15:59:45 |
| The Federal Bank Ltd. | FEDERALBNK | 328.5 | 330.7 | 325.6 | 327.5 | 327.55 | 0.05 | 0.02 | 2909042 | 95.29 | 336.5 | 105.2 | 2026-07-15 15:59:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 848.8 | 865.25 | 840 | 844.35 | 848.6 | 4.25 | 0.50 | 265334 | 22.52 | 1187 | 104 | 2026-07-15 15:57:18 |
| The Indian Hotels Company Ltd. | INDHOTEL | 731 | 746.85 | 731 | 733.3 | 743.2 | 9.90 | 1.35 | 1514872 | 112.59 | 894.9 | 263.35 | 2026-07-15 15:56:08 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2133.7 | 2149 | 2121 | 2132.5 | 2132.4 | -0.10 | 0.00 | 342573 | 73.05 | 4137 | 1186.4 | 2026-07-15 15:57:19 |
| Titan Company Ltd. | TITAN | 4573.7 | 4607 | 4565.1 | 4573.7 | 4579.4 | 5.70 | 0.12 | 619451 | 283.67 | 4679.8 | 2269.6 | 2026-07-15 15:59:38 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4975 | 5033.4 | 4918.1 | 4973.5 | 5017.8 | 44.30 | 0.89 | 778853 | 390.81 | 5033.4 | 1445.55 | 2026-07-15 15:59:23 |
| Torrent Power Ltd. | TORNTPOWER | 1456 | 1467.5 | 1431 | 1465.3 | 1441.1 | -24.20 | -1.65 | 198999 | 28.68 | 2037 | 430.85 | 2026-07-15 15:56:45 |
| Trent Ltd. | TRENT | 2875 | 2897.4 | 2857.4 | 2869.1 | 2867.7 | -1.40 | -0.05 | 1034561 | 296.68 | 8345 | 1155 | 2026-07-15 15:59:51 |
| Tube Investments of India Ltd. | TIINDIA | 2940 | 2969.6 | 2915.5 | 2916.1 | 2939.7 | 23.60 | 0.81 | 113668 | 33.41 | 4810.8 | 2034.05 | 2026-07-15 15:58:46 |
| TVS Motor Company Ltd. | TVSMOTOR | 3607.7 | 3650.9 | 3582.5 | 3608.4 | 3612.3 | 3.90 | 0.11 | 709493 | 256.29 | 3970 | 925 | 2026-07-15 15:59:43 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11504 | 11855 | 11504 | 11496 | 11812 | 316.00 | 2.75 | 379635 | 448.42 | 13110 | 6005 | 2026-07-15 15:58:18 |
| Union Bank Of India | UNIONBANK | 171.21 | 177.49 | 168.7 | 170.67 | 172.38 | 1.71 | 1.00 | 60853488 | 1048.99 | 205.49 | 38.3 | 2026-07-15 15:59:51 |
| United Spirits Ltd. | UNITDSPR | 1393.5 | 1394.9 | 1370.5 | 1386.3 | 1373.4 | -12.90 | -0.93 | 967379 | 132.86 | 1700 | 730.55 | 2026-07-15 15:58:43 |
| UPL Ltd. | UPL | 597 | 608 | 584.05 | 593.15 | 597.3 | 4.15 | 0.70 | 2709031 | 161.81 | 812.2 | 451.85 | 2026-07-15 15:59:07 |
| Varun Beverages Ltd. | VBL | 471.25 | 472.7 | 463.25 | 470.25 | 464.2 | -6.05 | -1.29 | 5070265 | 235.36 | 1702.8 | 381 | 2026-07-15 15:59:55 |
| Vedanta Ltd. | VEDL | 268 | 271.3 | 260.1 | 267.7 | 260.55 | -7.15 | -2.67 | 21696090 | 565.29 | 795 | 208.1 | 2026-07-15 15:59:47 |
| Vishal Mega Mart Ltd. | VMM | 114.39 | 115.29 | 113.32 | 114.28 | 113.94 | -0.34 | -0.30 | 10034825 | 114.34 | 2026-07-15 15:59:35 | ||
| Vodafone Idea Ltd. | IDEA | 13.9 | 14.05 | 13.51 | 13.83 | 13.67 | -0.16 | -1.16 | 323250383 | 441.88 | 19.18 | 5.7 | 2026-07-15 15:59:59 |
| Voltas Ltd. | VOLTAS | 1361.9 | 1384.2 | 1350.1 | 1358.9 | 1377.4 | 18.50 | 1.36 | 671247 | 92.46 | 1944.9 | 737.2 | 2026-07-15 15:59:05 |
| Waaree Energies Ltd. | WAAREEENER | 2825 | 2847.6 | 2806.3 | 2820.1 | 2812.8 | -7.30 | -0.26 | 365892 | 102.92 | 2026-07-15 15:59:33 | ||
| Wipro Ltd. | WIPRO | 175.12 | 176.6 | 174.49 | 177.14 | 174.65 | -2.49 | -1.41 | 10398720 | 181.61 | 596 | 169 | 2026-07-15 15:59:58 |
| Yes Bank Ltd. | YESBANK | 23.69 | 23.82 | 23.52 | 23.61 | 23.6 | -0.01 | -0.04 | 44964825 | 106.12 | 32.85 | 14.4 | 2026-07-15 15:59:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 103.6 | 103.85 | 101.06 | 103.12 | 101.85 | -1.27 | -1.23 | 11579584 | 117.94 | 292 | 68 | 2026-07-15 15:59:46 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1145.1 | 1169.7 | 1134.8 | 1133.6 | 1156.9 | 23.30 | 2.06 | 2033795 | 235.29 | 1324.3 | 350.25 | 2026-07-15 15:58:05 |