52 Week:
NIFTY200 - 52 Week High
No of stocks: 8| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Max Financial Services Ltd. | MFSL | 1649 | 1659.7 | 1616.3 | 1641.1 | 1647.1 | 6.00 | 0.37 | 793747 | 130.74 | 1659.7 | 599.1 | 2025-06-30 15:59:46 |
| SRF Ltd. | SRF | 3184.8 | 3251.8 | 3151.8 | 3174.8 | 3242.1 | 67.30 | 2.12 | 710534 | 230.36 | 3251.8 | 2040 | 2025-06-30 15:57:22 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 809 | 820.75 | 801.55 | 806.95 | 814.3 | 7.35 | 0.91 | 2971593 | 241.98 | 820.75 | 457.8 | 2025-06-30 15:59:37 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1284.5 | 1296.8 | 1271.1 | 1279.3 | 1276 | -3.30 | -0.26 | 1890046 | 241.17 | 1296.8 | 354.1 | 2025-06-30 15:55:01 |
| L&T Finance Ltd. | LTF | 204.93 | 207.8 | 204.5 | 203.02 | 206.01 | 2.99 | 1.47 | 9598420 | 197.74 | 207.8 | 72 | 2025-06-30 15:59:52 |
| Interglobe Aviation Ltd. | INDIGO | 5840 | 5997 | 5820 | 5816 | 5976.5 | 160.50 | 2.76 | 2392470 | 1429.86 | 5997 | 1676 | 2025-06-30 15:59:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 268 | 278.09 | 268 | 269.33 | 276.6 | 7.27 | 2.70 | 10466882 | 289.51 | 278.09 | 105.3 | 2025-06-30 15:59:43 |
| Laurus Labs Ltd. | LAURUSLABS | 709.8 | 727 | 704 | 701.8 | 724.85 | 23.05 | 3.28 | 4837432 | 350.64 | 727 | 278.85 | 2025-06-30 15:59:56 |