52 Week:
NIFTY200 - 52 Week Low
No of stocks: 10| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDFC Bank Ltd. | HDFCBANK | 925 | 932.15 | 915.5 | 931.2 | 920.35 | -10.85 | -1.17 | 32766854 | 3015.70 | 2037.7 | 915.5 | 2026-01-21 15:59:47 |
| Pidilite Industries Ltd. | PIDILITIND | 1424.2 | 1439.2 | 1412.4 | 1435.2 | 1421.8 | -13.40 | -0.93 | 560841 | 79.74 | 3415 | 1412.4 | 2026-01-21 15:56:46 |
| Patanjali Foods Ltd. | PATANJALI | 501 | 510.15 | 493.25 | 502 | 501.25 | -0.75 | -0.15 | 6388879 | 320.24 | 2011 | 493.25 | 2026-01-21 15:24:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 336 | 343.7 | 335.95 | 337.85 | 339.25 | 1.40 | 0.41 | 9873473 | 334.96 | 1179 | 335.95 | 2026-01-21 15:59:34 |
| Tata Chemicals Ltd. | TATACHEM | 728 | 729.5 | 692 | 730.95 | 693.8 | -37.15 | -5.08 | 988483 | 68.58 | 1247.35 | 692 | 2026-01-21 15:59:41 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 84 | 84 | 81 | 83.84 | 81.57 | -2.27 | -2.71 | 13061674 | 106.54 | 292 | 81 | 2026-01-21 15:59:41 |
| Container Corporation Of India Ltd. | CONCOR | 498 | 500.3 | 485.65 | 497.85 | 496.15 | -1.70 | -0.34 | 1551150 | 76.96 | 1180 | 485.65 | 2026-01-21 15:59:48 |
| Info Edge (India) Ltd. | NAUKRI | 1290 | 1342.2 | 1268.9 | 1304.6 | 1333.2 | 28.60 | 2.19 | 1994160 | 265.86 | 9128.9 | 1268.9 | 2026-01-21 15:24:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 67.9 | 68.23 | 64.45 | 67.85 | 64.79 | -3.06 | -4.51 | 13901086 | 90.07 | 364.4 | 64.45 | 2026-01-21 15:24:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1384 | 1429 | 1345.2 | 1377.2 | 1395.6 | 18.40 | 1.34 | 555829 | 77.57 | 3653.95 | 1345.2 | 2026-01-21 15:24:56 |