Select Exchange & Index:
NIFTY
23265.50
updated on: 17-Sep-2026 [10:49]
Advances - 38 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 23195.25 | Prev. Close | 23217.60 |
|---|---|---|---|
| Day High | 23325.40 | 52 Week High | 26373.20 |
| Day Low | 23193.65 | 52 Week Low | 22182.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2920 | 2920.4 | 0.40 | 0.01 |
| Adani Ports and Special Economic Zone Ltd. | 1723.8 | 1736 | 12.20 | 0.71 |
| Apollo Hospitals Enterprise Ltd. | 8696.5 | 8769.5 | 73.00 | 0.84 |
| Asian Paints Ltd. | 2416.6 | 2429.1 | 12.50 | 0.52 |
| Axis Bank Ltd. | 1241 | 1252.7 | 11.70 | 0.94 |
| Bajaj Finance Ltd. | 1006.2 | 1014.7 | 8.50 | 0.84 |
| Bajaj Finserv Ltd. | 1837 | 1843.7 | 6.70 | 0.36 |
| Bharat Electronics Ltd. | 385.75 | 391.6 | 5.85 | 1.52 |
| Bharat Petroleum Corporation Ltd. | 303.35 | 304.5 | 1.15 | 0.38 |
| Bharti Airtel Ltd. | 1835 | 1835.3 | 0.30 | 0.02 |
| Britannia Industries Ltd. | 4999.5 | 5027.5 | 28.00 | 0.56 |
| Cipla Ltd. | 1358 | 1360.4 | 2.40 | 0.18 |
| Divi's Laboratories Ltd. | 9158 | 9289 | 131.00 | 1.43 |
| Dr. Reddy's Laboratories Ltd. | 1140 | 1157.5 | 17.50 | 1.54 |
| Eicher Motors Ltd. | 7500 | 7519.5 | 19.50 | 0.26 |
| Eternal Ltd. | 317 | 326.75 | 9.75 | 3.08 |
| HDFC Life Insurance Company Ltd. | 530.2 | 547.1 | 16.90 | 3.19 |
| Hero MotoCorp Ltd. | 5235 | 5322 | 87.00 | 1.66 |
| Hindalco Industries Ltd. | 972.7 | 980.3 | 7.60 | 0.78 |
| IndusInd Bank Ltd. | 946.5 | 964.5 | 18.00 | 1.90 |
| ITC Ltd. | 264.15 | 266.25 | 2.10 | 0.80 |
| JSW Steel Ltd. | 1248.9 | 1249.2 | 0.30 | 0.02 |
| Kotak Mahindra Bank Ltd. | 415 | 416.1 | 1.10 | 0.27 |
| Larsen & Toubro Ltd. | 3807.7 | 3844.9 | 37.20 | 0.98 |
| Mahindra & Mahindra Ltd. | 3070 | 3110 | 40.00 | 1.30 |
| Maruti Suzuki India Ltd. | 12166 | 12288 | 122.00 | 1.00 |
| Max Healthcare Institute Ltd. | 1025 | 1031.6 | 6.60 | 0.64 |
| NTPC Ltd. | 327 | 329.6 | 2.60 | 0.80 |
| Power Grid Corporation Of India Ltd. | 262.8 | 265.05 | 2.25 | 0.86 |
| Reliance Industries Ltd. | 1240 | 1244.4 | 4.40 | 0.35 |
| SBI Life Insurance Company Ltd. | 1697.9 | 1716.3 | 18.40 | 1.08 |
| Shriram Finance Ltd. | 979 | 986.7 | 7.70 | 0.79 |
| Sun Pharmaceutical Industries Ltd. | 1853.5 | 1856.2 | 2.70 | 0.15 |
| Tata Consumer Products Ltd. | 1000.1 | 1004.5 | 4.40 | 0.44 |
| Tata Motors Passenger Vehicles Ltd. | 301 | 302.85 | 1.85 | 0.61 |
| Tata Steel Ltd. | 183 | 184.5 | 1.50 | 0.82 |
| Trent Ltd. | 2769.7 | 2781.3 | 11.60 | 0.42 |
| Ultratech Cement Ltd. | 10700 | 10721 | 21.00 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11593 | 11554 | -39.00 | -0.34 |
| Coal India Ltd. | 422.25 | 420.85 | -1.40 | -0.33 |
| Grasim Industries Ltd. | 3187 | 3179.4 | -7.60 | -0.24 |
| HCL Technologies Ltd. | 1253 | 1240.6 | -12.40 | -0.99 |
| HDFC Bank Ltd. | 721.5 | 714.2 | -7.30 | -1.01 |
| Hindustan Unilever Ltd. | 1962 | 1957.9 | -4.10 | -0.21 |
| ICICI Bank Ltd. | 1358.8 | 1354.1 | -4.70 | -0.35 |
| Infosys Ltd. | 1060 | 1051.5 | -8.50 | -0.80 |
| Nestle India Ltd. | 1384.5 | 1383.8 | -0.70 | -0.05 |
| Oil & Natural Gas Corporation Ltd. | 236.8 | 233.9 | -2.90 | -1.22 |
| State Bank Of India | 991.4 | 988.7 | -2.70 | -0.27 |
| Tata Consultancy Services Ltd. | 2188.8 | 2172.5 | -16.30 | -0.74 |
| Tech Mahindra Ltd. | 1558 | 1549.2 | -8.80 | -0.56 |
| Titan Company Ltd. | 4908.5 | 4895 | -13.50 | -0.28 |
| Wipro Ltd. | 166.89 | 166.15 | -0.74 | -0.44 |
Market Stats
Advances
38
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2930.1 | 2945 | 2914.6 | 2920 | 2920.4 | 0.40 | 0.01 | 234192 | 68.39 | 4190 | 1017.45 | 2026-09-17 10:49:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1731 | 1738 | 1725.1 | 1723.8 | 1736 | 12.20 | 0.71 | 243449 | 42.26 | 1891.1 | 395.1 | 2026-09-17 10:49:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8707 | 8797.5 | 8686.5 | 8696.5 | 8769.5 | 73.00 | 0.84 | 24788 | 21.74 | 9050 | 3987.85 | 2026-09-17 10:49:55 |
| Asian Paints Ltd. | ASIANPAINT | 2424 | 2441.4 | 2423.5 | 2416.6 | 2429.1 | 12.50 | 0.52 | 144315 | 35.06 | 3582.9 | 2115 | 2026-09-17 10:49:54 |
| Axis Bank Ltd. | AXISBANK | 1238 | 1257.6 | 1233 | 1241 | 1252.7 | 11.70 | 0.94 | 1108217 | 138.83 | 1418.3 | 707.7 | 2026-09-17 10:49:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11568 | 11576 | 11513 | 11593 | 11554 | -39.00 | -0.34 | 28100 | 32.47 | 12774 | 3461.25 | 2026-09-17 10:49:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 1010 | 1027.9 | 1010 | 1006.2 | 1014.7 | 8.50 | 0.84 | 1523799 | 154.62 | 9788 | 787.9 | 2026-09-17 10:49:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1837 | 1863 | 1832.1 | 1837 | 1843.7 | 6.70 | 0.36 | 101602 | 18.73 | 2195 | 1215 | 2026-09-17 10:49:56 |
| Bharat Electronics Ltd. | BEL | 387 | 393.65 | 387 | 385.75 | 391.6 | 5.85 | 1.52 | 2017354 | 79.00 | 473.45 | 87 | 2026-09-17 10:49:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 304.55 | 306 | 303.3 | 303.35 | 304.5 | 1.15 | 0.38 | 658001 | 20.04 | 687.95 | 234.01 | 2026-09-17 10:49:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1841.8 | 1845.9 | 1827.6 | 1835 | 1835.3 | 0.30 | 0.02 | 874841 | 160.56 | 2174.5 | 686.2 | 2026-09-17 10:49:55 |
| Britannia Industries Ltd. | BRITANNIA | 4996 | 5040 | 4988 | 4999.5 | 5027.5 | 28.00 | 0.56 | 27571 | 13.86 | 6469.9 | 3564.1 | 2026-09-17 10:49:59 |
| Cipla Ltd. | CIPLA | 1362.5 | 1364.7 | 1351.6 | 1358 | 1360.4 | 2.40 | 0.18 | 99677 | 13.56 | 1702.05 | 852 | 2026-09-17 10:49:55 |
| Coal India Ltd. | COALINDIA | 421.1 | 422.8 | 419 | 422.25 | 420.85 | -1.40 | -0.33 | 737544 | 31.04 | 543.55 | 207.6 | 2026-09-17 10:49:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 9158 | 9309 | 9135.5 | 9158 | 9289 | 131.00 | 1.43 | 115835 | 107.60 | 9615 | 2730 | 2026-09-17 10:49:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1140 | 1158.3 | 1140 | 1140 | 1157.5 | 17.50 | 1.54 | 257488 | 29.80 | 7107.45 | 1020 | 2026-09-17 10:49:57 |
| Eicher Motors Ltd. | EICHERMOT | 7495 | 7545 | 7489 | 7500 | 7519.5 | 19.50 | 0.26 | 36798 | 27.67 | 8230 | 2836 | 2026-09-17 10:49:59 |
| Eternal Ltd. | ETERNAL | 318.3 | 327.8 | 318.25 | 317 | 326.75 | 9.75 | 3.08 | 13308858 | 434.87 | 368.45 | 44.35 | 2026-09-17 10:49:57 |
| Grasim Industries Ltd. | GRASIM | 3190 | 3205 | 3177.6 | 3187 | 3179.4 | -7.60 | -0.24 | 87490 | 27.82 | 3411.1 | 1527.05 | 2026-09-17 10:49:57 |
| HCL Technologies Ltd. | HCLTECH | 1242.2 | 1251.3 | 1235.3 | 1253 | 1240.6 | -12.40 | -0.99 | 387776 | 48.11 | 2012.2 | 882 | 2026-09-17 10:49:58 |
| HDFC Bank Ltd. | HDFCBANK | 717.5 | 719.05 | 713.4 | 721.5 | 714.2 | -7.30 | -1.01 | 6848377 | 489.11 | 2037.7 | 681.9 | 2026-09-17 10:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 532.9 | 553 | 529.95 | 530.2 | 547.1 | 16.90 | 3.19 | 2075918 | 113.57 | 820.75 | 457.8 | 2026-09-17 10:49:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5253.5 | 5327 | 5243.5 | 5235 | 5322 | 87.00 | 1.66 | 172645 | 91.88 | 6388.5 | 2246 | 2026-09-17 10:49:58 |
| Hindalco Industries Ltd. | HINDALCO | 972 | 981.7 | 970.5 | 972.7 | 980.3 | 7.60 | 0.78 | 559689 | 54.87 | 1176 | 358.8 | 2026-09-17 10:49:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1962 | 1968.9 | 1953 | 1962 | 1957.9 | -4.10 | -0.21 | 159678 | 31.26 | 3035 | 1926.2 | 2026-09-17 10:49:58 |
| ICICI Bank Ltd. | ICICIBANK | 1352 | 1363 | 1350 | 1358.8 | 1354.1 | -4.70 | -0.35 | 1408585 | 190.74 | 1500 | 796 | 2026-09-17 10:49:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 946 | 970.7 | 945.2 | 946.5 | 964.5 | 18.00 | 1.90 | 1970938 | 190.10 | 1694.5 | 606 | 2026-09-17 10:49:59 |
| Infosys Ltd. | INFY | 1054.9 | 1058.7 | 1050 | 1060 | 1051.5 | -8.50 | -0.80 | 1049718 | 110.38 | 2006.45 | 982.4 | 2026-09-17 10:49:57 |
| ITC Ltd. | ITC | 264.8 | 268.5 | 264.1 | 264.15 | 266.25 | 2.10 | 0.80 | 4255696 | 113.31 | 528.5 | 255.5 | 2026-09-17 10:49:57 |
| JSW Steel Ltd. | JSWSTEEL | 1248.9 | 1256.6 | 1243.2 | 1248.9 | 1249.2 | 0.30 | 0.02 | 493800 | 61.69 | 1351 | 614.2 | 2026-09-17 10:49:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415 | 417.6 | 413.45 | 415 | 416.1 | 1.10 | 0.27 | 2091327 | 87.02 | 2301.9 | 345.5 | 2026-09-17 10:49:55 |
| Larsen & Toubro Ltd. | LT | 3811 | 3858.8 | 3811 | 3807.7 | 3844.9 | 37.20 | 0.98 | 257393 | 98.97 | 4440 | 1797.4 | 2026-09-17 10:49:56 |
| Mahindra & Mahindra Ltd. | M&M | 3047 | 3119 | 3047 | 3070 | 3110 | 40.00 | 1.30 | 454887 | 141.47 | 3839.9 | 1123.4 | 2026-09-17 10:49:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12165 | 12300 | 12127 | 12166 | 12288 | 122.00 | 1.00 | 55839 | 68.61 | 17370 | 8076.05 | 2026-09-17 10:49:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1022.1 | 1034.9 | 1021.1 | 1025 | 1031.6 | 6.60 | 0.64 | 125731 | 12.97 | 1314.3 | 354.1 | 2026-09-17 10:49:56 |
| Nestle India Ltd. | NESTLEIND | 1384.5 | 1391.7 | 1381.8 | 1384.5 | 1383.8 | -0.70 | -0.05 | 99786 | 13.81 | 24745 | 1084.7 | 2026-09-17 10:49:59 |
| NTPC Ltd. | NTPC | 327.8 | 329.9 | 327.2 | 327 | 329.6 | 2.60 | 0.80 | 563320 | 18.57 | 448.45 | 152.6 | 2026-09-17 10:49:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.1 | 235.65 | 233.11 | 236.8 | 233.9 | -2.90 | -1.22 | 2210604 | 51.71 | 345 | 121.5 | 2026-09-17 10:49:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 263.5 | 265.7 | 263.25 | 262.8 | 265.05 | 2.25 | 0.86 | 734566 | 19.47 | 366.25 | 186.35 | 2026-09-17 10:49:55 |
| Reliance Industries Ltd. | RELIANCE | 1244.8 | 1253.4 | 1242.1 | 1240 | 1244.4 | 4.40 | 0.35 | 1811794 | 225.46 | 3217.6 | 1114.85 | 2026-09-17 10:49:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1693 | 1722.9 | 1689 | 1697.9 | 1716.3 | 18.40 | 1.08 | 203195 | 34.87 | 2132 | 1054 | 2026-09-17 10:49:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 979 | 1005.5 | 978.3 | 979 | 986.7 | 7.70 | 0.79 | 1725485 | 170.25 | 3652.25 | 493.35 | 2026-09-17 10:49:55 |
| State Bank Of India | SBIN | 991.2 | 1000.9 | 987.4 | 991.4 | 988.7 | -2.70 | -0.27 | 2198465 | 217.36 | 1234.7 | 499.35 | 2026-09-17 10:49:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1853.5 | 1864.2 | 1847.4 | 1853.5 | 1856.2 | 2.70 | 0.15 | 175710 | 32.62 | 2046.9 | 856.8 | 2026-09-17 10:49:57 |
| Tata Consultancy Services Ltd. | TCS | 2171 | 2186.2 | 2162.5 | 2188.8 | 2172.5 | -16.30 | -0.74 | 632212 | 137.35 | 4592.25 | 1976.8 | 2026-09-17 10:49:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1003.1 | 1009.9 | 1000.8 | 1000.1 | 1004.5 | 4.40 | 0.44 | 172303 | 17.31 | 1282.7 | 686.6 | 2026-09-17 10:49:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 301 | 304.6 | 299.75 | 301 | 302.85 | 1.85 | 0.61 | 1490518 | 45.14 | 1179 | 294.3 | 2026-09-17 10:49:55 |
| Tata Steel Ltd. | TATASTEEL | 183 | 185 | 182.87 | 183 | 184.5 | 1.50 | 0.82 | 5094321 | 93.99 | 224.4 | 95 | 2026-09-17 10:49:54 |
| Tech Mahindra Ltd. | TECHM | 1545.1 | 1556.3 | 1538 | 1558 | 1549.2 | -8.80 | -0.56 | 368447 | 57.08 | 1854 | 981.05 | 2026-09-17 10:49:59 |
| Titan Company Ltd. | TITAN | 4895 | 4915.5 | 4880.5 | 4908.5 | 4895 | -13.50 | -0.28 | 45994 | 22.51 | 5186.7 | 2269.6 | 2026-09-17 10:49:56 |
| Trent Ltd. | TRENT | 2760 | 2785.9 | 2760 | 2769.7 | 2781.3 | 11.60 | 0.42 | 74854 | 20.82 | 8345 | 1155 | 2026-09-17 10:49:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10740 | 10807 | 10703 | 10700 | 10721 | 21.00 | 0.20 | 36859 | 39.52 | 13110 | 6005 | 2026-09-17 10:49:56 |
| Wipro Ltd. | WIPRO | 165.75 | 166.82 | 165.02 | 166.89 | 166.15 | -0.74 | -0.44 | 2275963 | 37.82 | 596 | 165.02 | 2026-09-17 10:49:54 |