Select Exchange:
NIFTY
23350.90
updated on: 21-Nov-2024 [11:59]
Advances - 16 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 23488.45 | Prev. Close | 23518.50 |
|---|---|---|---|
| Day High | 23507.30 | 52 Week High | 26277.35 |
| Day Low | 23263.15 | 52 Week Low | 19768.85 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 6686.9 | 6695.5 | 8.60 | 0.13 |
| Axis Bank Ltd. | 1133.95 | 1147 | 13.05 | 1.15 |
| Divi's Laboratories Ltd. | 5900.85 | 5968.85 | 68.00 | 1.15 |
| Grasim Industries Ltd. | 2508.15 | 2530.15 | 22.00 | 0.88 |
| HCL Technologies Ltd. | 1820.55 | 1828.5 | 7.95 | 0.44 |
| HDFC Bank Ltd. | 1742.25 | 1746.45 | 4.20 | 0.24 |
| Hero MotoCorp Ltd. | 4775.8 | 4792.1 | 16.30 | 0.34 |
| Hindalco Industries Ltd. | 640 | 652.5 | 12.50 | 1.95 |
| ICICI Bank Ltd. | 1249.1 | 1250.8 | 1.70 | 0.14 |
| Infosys Ltd. | 1824.75 | 1827.7 | 2.95 | 0.16 |
| Kotak Mahindra Bank Ltd. | 1727.75 | 1733.95 | 6.20 | 0.36 |
| LTIMindtree Ltd. | 5885.95 | 5905 | 19.05 | 0.32 |
| Power Grid Corporation Of India Ltd. | 315.05 | 321.6 | 6.55 | 2.08 |
| Tata Consultancy Services Ltd. | 4039.55 | 4055 | 15.45 | 0.38 |
| Tata Steel Ltd. | 139.46 | 141.07 | 1.61 | 1.15 |
| Ultratech Cement Ltd. | 10769.55 | 10870 | 100.45 | 0.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2821.5 | 2258.2 | -563.30 | -19.96 |
| Adani Ports and Special Economic Zone Ltd. | 1289.65 | 1094.4 | -195.25 | -15.14 |
| Asian Paints Ltd. | 2483.7 | 2446.15 | -37.55 | -1.51 |
| Bajaj Auto Ltd. | 9545.7 | 9517.45 | -28.25 | -0.30 |
| Bajaj Finance Ltd. | 6595.3 | 6493.05 | -102.25 | -1.55 |
| Bajaj Finserv Ltd. | 1596.35 | 1577.95 | -18.40 | -1.15 |
| Bharat Petroleum Corporation Ltd. | 287.5 | 283.5 | -4.00 | -1.39 |
| Bharti Airtel Ltd. | 1525.5 | 1512.25 | -13.25 | -0.87 |
| Britannia Industries Ltd. | 4892.7 | 4769.15 | -123.55 | -2.53 |
| Cipla Ltd. | 1471.55 | 1467.35 | -4.20 | -0.29 |
| Coal India Ltd. | 412.25 | 407 | -5.25 | -1.27 |
| Dr. Reddy's Laboratories Ltd. | 1213.45 | 1199.7 | -13.75 | -1.13 |
| Eicher Motors Ltd. | 4965.45 | 4908.85 | -56.60 | -1.14 |
| HDFC Life Insurance Company Ltd. | 680.4 | 671.65 | -8.75 | -1.29 |
| Hindustan Unilever Ltd. | 2410.35 | 2388.7 | -21.65 | -0.90 |
| IndusInd Bank Ltd. | 1000.2 | 977.15 | -23.05 | -2.30 |
| ITC Ltd. | 467.35 | 458.3 | -9.05 | -1.94 |
| JSW Steel Ltd. | 947.3 | 946.4 | -0.90 | -0.10 |
| Larsen & Toubro Ltd. | 3505.9 | 3484 | -21.90 | -0.62 |
| Mahindra & Mahindra Ltd. | 2948.95 | 2938.25 | -10.70 | -0.36 |
| Maruti Suzuki India Ltd. | 10959.3 | 10868.95 | -90.35 | -0.82 |
| Nestle India Ltd. | 2214.15 | 2210.35 | -3.80 | -0.17 |
| NTPC Ltd. | 366.7 | 360.65 | -6.05 | -1.65 |
| Oil & Natural Gas Corporation Ltd. | 248 | 244.6 | -3.40 | -1.37 |
| Reliance Industries Ltd. | 1241.65 | 1225.05 | -16.60 | -1.34 |
| SBI Life Insurance Company Ltd. | 1522.9 | 1481.6 | -41.30 | -2.71 |
| Shriram Finance Ltd. | 2824.75 | 2796.35 | -28.40 | -1.01 |
| State Bank Of India | 803 | 776.9 | -26.10 | -3.25 |
| Sun Pharmaceutical Industries Ltd. | 1777.25 | 1776.15 | -1.10 | -0.06 |
| Tata Consumer Products Ltd. | 917.15 | 915 | -2.15 | -0.23 |
| Tata Motors Ltd. | 783.2 | 782 | -1.20 | -0.15 |
| Tech Mahindra Ltd. | 1699.65 | 1688.1 | -11.55 | -0.68 |
| Titan Company Ltd. | 3224.7 | 3160.5 | -64.20 | -1.99 |
| Wipro Ltd. | 562 | 558.95 | -3.05 | -0.54 |
Market Stats
Advances
16
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2539.35 | 2539.35 | 2172.5 | 2821.5 | 2258.2 | -563.30 | -19.96 | 9054863 | 2044.77 | 4190 | 1017.45 | 2024-11-21 11:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1160.7 | 1160.7 | 995.65 | 1289.65 | 1094.4 | -195.25 | -15.14 | 23728711 | 2596.87 | 1621.4 | 395.1 | 2024-11-21 11:49:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6623.55 | 6727.6 | 6594.15 | 6686.9 | 6695.5 | 8.60 | 0.13 | 92946 | 62.23 | 7545 | 3987.85 | 2024-11-21 11:59:59 |
| Asian Paints Ltd. | ASIANPAINT | 2454.7 | 2465.95 | 2431.3 | 2483.7 | 2446.15 | -37.55 | -1.51 | 603757 | 147.69 | 3582.9 | 2431.3 | 2024-11-21 11:59:59 |
| Axis Bank Ltd. | AXISBANK | 1138 | 1148.8 | 1115.75 | 1133.95 | 1147 | 13.05 | 1.15 | 4774015 | 547.58 | 1339.65 | 707.7 | 2024-11-21 11:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9473.5 | 9554 | 9414.35 | 9545.7 | 9517.45 | -28.25 | -0.30 | 110723 | 105.38 | 12774 | 3461.25 | 2024-11-21 11:49:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 6614 | 6614 | 6470.1 | 6595.3 | 6493.05 | -102.25 | -1.55 | 415246 | 269.62 | 8192 | 5485.7 | 2024-11-21 11:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1596 | 1596 | 1571.3 | 1596.35 | 1577.95 | -18.40 | -1.15 | 374348 | 59.07 | 2029.9 | 1215 | 2024-11-21 11:49:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.45 | 287.45 | 279.35 | 287.5 | 283.5 | -4.00 | -1.39 | 5132956 | 145.52 | 687.95 | 279.35 | 2024-11-21 11:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1538 | 1542.05 | 1511 | 1525.5 | 1512.25 | -13.25 | -0.87 | 2690818 | 406.92 | 1779 | 686.2 | 2024-11-21 11:49:59 |
| Britannia Industries Ltd. | BRITANNIA | 4875 | 4885 | 4746.9 | 4892.7 | 4769.15 | -123.55 | -2.53 | 541764 | 258.38 | 6469.9 | 3564.1 | 2024-11-21 11:59:59 |
| Cipla Ltd. | CIPLA | 1470 | 1478.1 | 1456.05 | 1471.55 | 1467.35 | -4.20 | -0.29 | 803077 | 117.84 | 1702.05 | 852 | 2024-11-21 11:59:59 |
| Coal India Ltd. | COALINDIA | 413.05 | 413.9 | 405.05 | 412.25 | 407 | -5.25 | -1.27 | 5852096 | 238.18 | 543.55 | 207.6 | 2024-11-21 11:59:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 5880.1 | 6004.5 | 5880.1 | 5900.85 | 5968.85 | 68.00 | 1.15 | 250186 | 149.33 | 6275.85 | 2730 | 2024-11-21 11:49:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1174.9 | 1206.7 | 1172.5 | 1213.45 | 1199.7 | -13.75 | -1.13 | 1383334 | 165.96 | 7107.45 | 1170.2 | 2024-11-21 11:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 4890.3 | 4958 | 4890.3 | 4965.45 | 4908.85 | -56.60 | -1.14 | 232531 | 114.15 | 5105 | 2836 | 2024-11-21 11:59:59 |
| Grasim Industries Ltd. | GRASIM | 2491.1 | 2542 | 2480.15 | 2508.15 | 2530.15 | 22.00 | 0.88 | 208416 | 52.73 | 2877.75 | 1527.05 | 2024-11-21 11:59:59 |
| HCL Technologies Ltd. | HCLTECH | 1835 | 1839.45 | 1821.25 | 1820.55 | 1828.5 | 7.95 | 0.44 | 718512 | 131.38 | 1897 | 882 | 2024-11-21 11:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 1749.4 | 1759 | 1734.2 | 1742.25 | 1746.45 | 4.20 | 0.24 | 8198636 | 1431.85 | 1794 | 1363.55 | 2024-11-21 11:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 680.4 | 680.95 | 668.85 | 680.4 | 671.65 | -8.75 | -1.29 | 916686 | 61.57 | 761.2 | 457.8 | 2024-11-21 11:59:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4799.95 | 4820 | 4741.2 | 4775.8 | 4792.1 | 16.30 | 0.34 | 279487 | 133.93 | 6246.25 | 2246 | 2024-11-21 11:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 641 | 653 | 634.3 | 640 | 652.5 | 12.50 | 1.95 | 5020833 | 327.61 | 772.65 | 358.8 | 2024-11-21 11:59:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2424.75 | 2424.75 | 2385 | 2410.35 | 2388.7 | -21.65 | -0.90 | 530347 | 126.68 | 3035 | 2172.05 | 2024-11-21 11:59:59 |
| ICICI Bank Ltd. | ICICIBANK | 1248.55 | 1253.1 | 1232.55 | 1249.1 | 1250.8 | 1.70 | 0.14 | 4386663 | 548.68 | 1362.35 | 796 | 2024-11-21 11:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1000.4 | 1003 | 966.4 | 1000.2 | 977.15 | -23.05 | -2.30 | 2841218 | 277.63 | 1694.5 | 966.4 | 2024-11-21 11:59:59 |
| Infosys Ltd. | INFY | 1842 | 1867 | 1823.2 | 1824.75 | 1827.7 | 2.95 | 0.16 | 2478672 | 453.03 | 1991.45 | 1185.3 | 2024-11-21 11:59:59 |
| ITC Ltd. | ITC | 461 | 464.05 | 456.7 | 467.35 | 458.3 | -9.05 | -1.94 | 8730500 | 400.12 | 528.5 | 304.5 | 2024-11-21 11:59:59 |
| JSW Steel Ltd. | JSWSTEEL | 941 | 947.3 | 936.45 | 947.3 | 946.4 | -0.90 | -0.10 | 627616 | 59.40 | 1063 | 614.2 | 2024-11-21 11:49:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1715.1 | 1734.65 | 1703.75 | 1727.75 | 1733.95 | 6.20 | 0.36 | 1621024 | 281.08 | 2064.4 | 1543.85 | 2024-11-21 11:59:59 |
| Larsen & Toubro Ltd. | LT | 3530 | 3530.55 | 3452.45 | 3505.9 | 3484 | -21.90 | -0.62 | 677994 | 236.21 | 3919.9 | 1797.4 | 2024-11-21 11:49:59 |
| LTIMindtree Ltd. | LTIM | 5880.05 | 5939.45 | 5848.35 | 5885.95 | 5905 | 19.05 | 0.32 | 49984 | 29.52 | 6574.95 | 4121 | 2024-11-21 11:59:55 |
| Mahindra & Mahindra Ltd. | M&M | 2962.5 | 2974 | 2918 | 2948.95 | 2938.25 | -10.70 | -0.36 | 1915306 | 562.76 | 3222.1 | 1123.4 | 2024-11-21 11:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 10921.15 | 10958.2 | 10770 | 10959.3 | 10868.95 | -90.35 | -0.82 | 256436 | 278.72 | 13680 | 8076.05 | 2024-11-21 11:49:59 |
| Nestle India Ltd. | NESTLEIND | 2205.55 | 2215 | 2187 | 2214.15 | 2210.35 | -3.80 | -0.17 | 252427 | 55.80 | 24745 | 2168.7 | 2024-11-21 11:59:59 |
| NTPC Ltd. | NTPC | 363.7 | 364.35 | 354.8 | 366.7 | 360.65 | -6.05 | -1.65 | 8836039 | 318.67 | 448.45 | 152.6 | 2024-11-21 11:49:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248 | 248 | 241.75 | 248 | 244.6 | -3.40 | -1.37 | 7843189 | 191.84 | 345 | 121.5 | 2024-11-21 11:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 316 | 322.4 | 313 | 315.05 | 321.6 | 6.55 | 2.08 | 11211373 | 360.56 | 366.25 | 186.35 | 2024-11-21 11:49:58 |
| Reliance Industries Ltd. | RELIANCE | 1241.65 | 1243.95 | 1220.1 | 1241.65 | 1225.05 | -16.60 | -1.34 | 9253175 | 1133.56 | 3217.6 | 1220.1 | 2024-11-21 11:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1513.3 | 1515.5 | 1478.05 | 1522.9 | 1481.6 | -41.30 | -2.71 | 836679 | 123.96 | 1936 | 1054 | 2024-11-21 11:59:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 2835.95 | 2837 | 2768 | 2824.75 | 2796.35 | -28.40 | -1.01 | 473567 | 132.43 | 3652.25 | 1146 | 2024-11-21 11:59:59 |
| State Bank Of India | SBIN | 798.5 | 798.5 | 761.55 | 803 | 776.9 | -26.10 | -3.25 | 19766245 | 1535.64 | 912 | 499.35 | 2024-11-21 11:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1772 | 1791.45 | 1758.05 | 1777.25 | 1776.15 | -1.10 | -0.06 | 586139 | 104.11 | 1960.35 | 856.8 | 2024-11-21 11:59:57 |
| Tata Consultancy Services Ltd. | TCS | 4044.9 | 4092.45 | 4044.9 | 4039.55 | 4055 | 15.45 | 0.38 | 965841 | 391.65 | 4592.25 | 2926.1 | 2024-11-21 11:49:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 917.15 | 922 | 900.5 | 917.15 | 915 | -2.15 | -0.23 | 924293 | 84.57 | 1262.6 | 686.6 | 2024-11-21 11:59:55 |
| Tata Motors Ltd. | TATAMOTORS | 784.95 | 785.95 | 766.25 | 783.2 | 782 | -1.20 | -0.15 | 8195978 | 640.93 | 1179 | 375.2 | 2024-11-21 11:59:59 |
| Tata Steel Ltd. | TATASTEEL | 139.5 | 141.24 | 137.25 | 139.46 | 141.07 | 1.61 | 1.15 | 32782443 | 462.46 | 184.6 | 95 | 2024-11-21 11:59:59 |
| Tech Mahindra Ltd. | TECHM | 1712 | 1725 | 1686.35 | 1699.65 | 1688.1 | -11.55 | -0.68 | 1196620 | 202.00 | 1761.85 | 981.05 | 2024-11-21 11:49:56 |
| Titan Company Ltd. | TITAN | 3225 | 3233.95 | 3148.35 | 3224.7 | 3160.5 | -64.20 | -1.99 | 685209 | 216.56 | 3886.95 | 2269.6 | 2024-11-21 11:59:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10555 | 10914.95 | 10555 | 10769.55 | 10870 | 100.45 | 0.93 | 117227 | 127.43 | 12138 | 6005 | 2024-11-21 11:49:59 |
| Wipro Ltd. | WIPRO | 562 | 567.6 | 557.2 | 562 | 558.95 | -3.05 | -0.54 | 2590189 | 144.78 | 583.2 | 352 | 2024-11-21 11:59:56 |