Select Exchange & Index:
NIFTY
25693.70
updated on: 06-Feb-2026 [16:14]
Advances - 20 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 25605.80 | Prev. Close | 25642.80 |
|---|---|---|---|
| Day High | 25703.95 | 52 Week High | 26373.20 |
| Day Low | 25491.90 | 52 Week Low | 21743.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7122 | 7152.5 | 30.50 | 0.43 |
| Axis Bank Ltd. | 1330.6 | 1341.6 | 11.00 | 0.83 |
| Bajaj Finance Ltd. | 964.75 | 981.7 | 16.95 | 1.76 |
| Bajaj Finserv Ltd. | 2000.1 | 2024.2 | 24.10 | 1.20 |
| Bharat Petroleum Corporation Ltd. | 382.05 | 386.35 | 4.30 | 1.13 |
| Bharti Airtel Ltd. | 1992.4 | 2038.4 | 46.00 | 2.31 |
| Britannia Industries Ltd. | 5870.5 | 5911 | 40.50 | 0.69 |
| Coal India Ltd. | 431.85 | 432.8 | 0.95 | 0.22 |
| Hindalco Industries Ltd. | 935.45 | 942.55 | 7.10 | 0.76 |
| Hindustan Unilever Ltd. | 2354.4 | 2424.2 | 69.80 | 2.96 |
| ICICI Bank Ltd. | 1396.5 | 1406.1 | 9.60 | 0.69 |
| ITC Ltd. | 310.2 | 325.8 | 15.60 | 5.03 |
| Kotak Mahindra Bank Ltd. | 408.75 | 422.35 | 13.60 | 3.33 |
| Larsen & Toubro Ltd. | 4063.3 | 4068.1 | 4.80 | 0.12 |
| Mahindra & Mahindra Ltd. | 3572 | 3578 | 6.00 | 0.17 |
| Power Grid Corporation Of India Ltd. | 289.35 | 292.75 | 3.40 | 1.18 |
| Reliance Industries Ltd. | 1443.4 | 1450.8 | 7.40 | 0.51 |
| Shriram Finance Ltd. | 992 | 1002.5 | 10.50 | 1.06 |
| Tata Consumer Products Ltd. | 1155.9 | 1159.3 | 3.40 | 0.29 |
| Titan Company Ltd. | 4097.6 | 4141 | 43.40 | 1.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2236.6 | 2226.4 | -10.20 | -0.46 |
| Adani Ports and Special Economic Zone Ltd. | 1570.2 | 1550.7 | -19.50 | -1.24 |
| Asian Paints Ltd. | 2432.1 | 2401.1 | -31.00 | -1.27 |
| Bajaj Auto Ltd. | 9647 | 9518.5 | -128.50 | -1.33 |
| Bharat Electronics Ltd. | 432.9 | 429.65 | -3.25 | -0.75 |
| Cipla Ltd. | 1333.3 | 1330 | -3.30 | -0.25 |
| Divi's Laboratories Ltd. | 6141.5 | 6024.5 | -117.00 | -1.91 |
| Dr. Reddy's Laboratories Ltd. | 1244.9 | 1241.2 | -3.70 | -0.30 |
| Eicher Motors Ltd. | 7209.5 | 7177.5 | -32.00 | -0.44 |
| Eternal Ltd. | 286.85 | 283.55 | -3.30 | -1.15 |
| Grasim Industries Ltd. | 2863.9 | 2836.9 | -27.00 | -0.94 |
| HCL Technologies Ltd. | 1610 | 1593.7 | -16.30 | -1.01 |
| HDFC Bank Ltd. | 949.7 | 941.1 | -8.60 | -0.91 |
| HDFC Life Insurance Company Ltd. | 720.7 | 703.5 | -17.20 | -2.39 |
| Hero MotoCorp Ltd. | 5766 | 5753.5 | -12.50 | -0.22 |
| IndusInd Bank Ltd. | 914.4 | 903.6 | -10.80 | -1.18 |
| Infosys Ltd. | 1520.2 | 1507.1 | -13.10 | -0.86 |
| JSW Steel Ltd. | 1239.8 | 1236.2 | -3.60 | -0.29 |
| LTIMindtree Ltd. | 5683.5 | 5561.5 | -122.00 | -2.15 |
| Maruti Suzuki India Ltd. | 15059 | 14997 | -62.00 | -0.41 |
| Max Healthcare Institute Ltd. | 1040.8 | 1039.85 | -0.95 | -0.09 |
| Nestle India Ltd. | 1303.5 | 1303.3 | -0.20 | -0.02 |
| NTPC Ltd. | 367 | 365.05 | -1.95 | -0.53 |
| Oil & Natural Gas Corporation Ltd. | 269.2 | 268.95 | -0.25 | -0.09 |
| SBI Life Insurance Company Ltd. | 2017.8 | 1996.7 | -21.10 | -1.05 |
| State Bank Of India | 1073.5 | 1066.4 | -7.10 | -0.66 |
| Sun Pharmaceutical Industries Ltd. | 1702.6 | 1695.1 | -7.50 | -0.44 |
| Tata Consultancy Services Ltd. | 2991.5 | 2941.6 | -49.90 | -1.67 |
| Tata Motors Passenger Vehicles Ltd. | 374.15 | 369.5 | -4.65 | -1.24 |
| Tata Steel Ltd. | 197.76 | 197.06 | -0.70 | -0.35 |
| Tech Mahindra Ltd. | 1646.2 | 1619.9 | -26.30 | -1.60 |
| Trent Ltd. | 4131.3 | 4113.8 | -17.50 | -0.42 |
| Ultratech Cement Ltd. | 12773 | 12722 | -51.00 | -0.40 |
| Wipro Ltd. | 233.39 | 230.72 | -2.67 | -1.14 |
Market Stats
Advances
20
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2226.1 | 2238 | 2200.4 | 2236.6 | 2226.4 | -10.20 | -0.46 | 933650 | 207.87 | 4190 | 1017.45 | 2026-02-06 15:59:40 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1563 | 1575.5 | 1527 | 1570.2 | 1550.7 | -19.50 | -1.24 | 4429173 | 686.83 | 1621.4 | 395.1 | 2026-02-06 15:59:45 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7080 | 7176.5 | 6994 | 7122 | 7152.5 | 30.50 | 0.43 | 668962 | 478.48 | 8099.5 | 3987.85 | 2026-02-06 15:48:40 |
| Asian Paints Ltd. | ASIANPAINT | 2432 | 2444 | 2386.1 | 2432.1 | 2401.1 | -31.00 | -1.27 | 1043982 | 250.67 | 3582.9 | 2124.75 | 2026-02-06 15:59:20 |
| Axis Bank Ltd. | AXISBANK | 1325 | 1346.4 | 1324.7 | 1330.6 | 1341.6 | 11.00 | 0.83 | 5876574 | 788.40 | 1418.3 | 707.7 | 2026-02-06 15:57:46 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9620 | 9668 | 9471.5 | 9647 | 9518.5 | -128.50 | -1.33 | 198790 | 189.22 | 12774 | 3461.25 | 2026-02-06 15:58:50 |
| Bajaj Finance Ltd. | BAJFINANCE | 973.95 | 986.5 | 966.1 | 964.75 | 981.7 | 16.95 | 1.76 | 13742927 | 1349.14 | 9788 | 849 | 2026-02-06 15:59:37 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2000.1 | 2027.4 | 1983 | 2000.1 | 2024.2 | 24.10 | 1.20 | 1257237 | 254.49 | 2195 | 1215 | 2026-02-06 15:58:14 |
| Bharat Electronics Ltd. | BEL | 433 | 433.4 | 425.55 | 432.9 | 429.65 | -3.25 | -0.75 | 11078888 | 476.00 | 461.65 | 87 | 2026-02-06 15:59:41 |
| Bharat Petroleum Corporation Ltd. | BPCL | 382.5 | 386.9 | 381.35 | 382.05 | 386.35 | 4.30 | 1.13 | 7988984 | 308.65 | 687.95 | 234.01 | 2026-02-06 15:59:24 |
| Bharti Airtel Ltd. | BHARTIARTL | 1994 | 2049.7 | 1988.5 | 1992.4 | 2038.4 | 46.00 | 2.31 | 13870403 | 2827.34 | 2174.5 | 686.2 | 2026-02-06 15:59:13 |
| Britannia Industries Ltd. | BRITANNIA | 5870 | 5917 | 5805 | 5870.5 | 5911 | 40.50 | 0.69 | 186858 | 110.45 | 6469.9 | 3564.1 | 2026-02-06 15:57:48 |
| Cipla Ltd. | CIPLA | 1328 | 1335.7 | 1316.5 | 1333.3 | 1330 | -3.30 | -0.25 | 1457970 | 193.91 | 1702.05 | 852 | 2026-02-06 15:59:31 |
| Coal India Ltd. | COALINDIA | 430.55 | 434.2 | 427.05 | 431.85 | 432.8 | 0.95 | 0.22 | 4738027 | 205.06 | 543.55 | 207.6 | 2026-02-06 15:59:44 |
| Divi's Laboratories Ltd. | DIVISLAB | 6081.5 | 6099.5 | 5939 | 6141.5 | 6024.5 | -117.00 | -1.91 | 433945 | 261.43 | 7071.5 | 2730 | 2026-02-06 15:56:21 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1244.9 | 1248.9 | 1225 | 1244.9 | 1241.2 | -3.70 | -0.30 | 1324651 | 164.42 | 7107.45 | 1020 | 2026-02-06 15:59:29 |
| Eicher Motors Ltd. | EICHERMOT | 7209.5 | 7209.5 | 7110.5 | 7209.5 | 7177.5 | -32.00 | -0.44 | 251800 | 180.73 | 7613.5 | 2836 | 2026-02-06 15:57:38 |
| Eternal Ltd. | ETERNAL | 286.9 | 288.7 | 281.65 | 286.85 | 283.55 | -3.30 | -1.15 | 29937539 | 848.88 | 368.45 | 44.35 | 2026-02-06 15:59:54 |
| Grasim Industries Ltd. | GRASIM | 2864 | 2879 | 2820.7 | 2863.9 | 2836.9 | -27.00 | -0.94 | 361882 | 102.66 | 2977.8 | 1527.05 | 2026-02-06 15:53:09 |
| HCL Technologies Ltd. | HCLTECH | 1612 | 1612 | 1574.1 | 1610 | 1593.7 | -16.30 | -1.01 | 3342992 | 532.77 | 2012.2 | 882 | 2026-02-06 15:59:45 |
| HDFC Bank Ltd. | HDFCBANK | 945 | 948.1 | 937.6 | 949.7 | 941.1 | -8.60 | -0.91 | 18120272 | 1705.30 | 2037.7 | 905 | 2026-02-06 15:59:45 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 718 | 721.9 | 698.55 | 720.7 | 703.5 | -17.20 | -2.39 | 4114496 | 289.45 | 820.75 | 457.8 | 2026-02-06 15:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5772 | 5841 | 5715.5 | 5766 | 5753.5 | -12.50 | -0.22 | 770475 | 443.29 | 6388.5 | 2246 | 2026-02-06 15:59:34 |
| Hindalco Industries Ltd. | HINDALCO | 926 | 944 | 922 | 935.45 | 942.55 | 7.10 | 0.76 | 3830296 | 361.02 | 1029.8 | 358.8 | 2026-02-06 15:57:08 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2354.4 | 2429 | 2337.5 | 2354.4 | 2424.2 | 69.80 | 2.96 | 1421995 | 344.72 | 3035 | 2136 | 2026-02-06 15:58:35 |
| ICICI Bank Ltd. | ICICIBANK | 1396.7 | 1410.5 | 1394.7 | 1396.5 | 1406.1 | 9.60 | 0.69 | 10851190 | 1525.79 | 1500 | 796 | 2026-02-06 15:59:49 |
| IndusInd Bank Ltd. | INDUSINDBK | 909.1 | 917.05 | 895 | 914.4 | 903.6 | -10.80 | -1.18 | 2711855 | 245.04 | 1694.5 | 606 | 2026-02-06 15:58:59 |
| Infosys Ltd. | INFY | 1522.1 | 1525 | 1480 | 1520.2 | 1507.1 | -13.10 | -0.86 | 13900866 | 2095.00 | 2006.45 | 1185.3 | 2026-02-06 15:59:15 |
| ITC Ltd. | ITC | 310 | 327.7 | 308.3 | 310.2 | 325.8 | 15.60 | 5.03 | 68057745 | 2217.32 | 528.5 | 302 | 2026-02-06 15:59:58 |
| JSW Steel Ltd. | JSWSTEEL | 1233.9 | 1238.6 | 1222.4 | 1239.8 | 1236.2 | -3.60 | -0.29 | 918161 | 113.50 | 1245 | 614.2 | 2026-02-06 15:57:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 411 | 424.65 | 410.3 | 408.75 | 422.35 | 13.60 | 3.33 | 21228778 | 896.60 | 2301.9 | 400.5 | 2026-02-06 15:59:59 |
| Larsen & Toubro Ltd. | LT | 4055 | 4078 | 4042.3 | 4063.3 | 4068.1 | 4.80 | 0.12 | 1630836 | 663.44 | 4195 | 1797.4 | 2026-02-06 15:57:51 |
| LTIMindtree Ltd. | LTIM | 5650 | 5650 | 5500 | 5683.5 | 5561.5 | -122.00 | -2.15 | 390513 | 217.18 | 6767.95 | 3802 | 2026-02-06 15:55:33 |
| Mahindra & Mahindra Ltd. | M&M | 3577 | 3590 | 3530.6 | 3572 | 3578 | 6.00 | 0.17 | 1462031 | 523.11 | 3839.9 | 1123.4 | 2026-02-06 15:58:52 |
| Maruti Suzuki India Ltd. | MARUTI | 15084 | 15118 | 14871 | 15059 | 14997 | -62.00 | -0.41 | 276529 | 414.71 | 17370 | 8076.05 | 2026-02-06 15:59:30 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1042.7 | 1042.7 | 1008 | 1040.8 | 1039.85 | -0.95 | -0.09 | 3384955 | 351.98 | 1314.3 | 354.1 | 2026-02-06 15:57:24 |
| Nestle India Ltd. | NESTLEIND | 1291.1 | 1305.2 | 1278.7 | 1303.5 | 1303.3 | -0.20 | -0.02 | 835646 | 108.91 | 24745 | 1084.7 | 2026-02-06 15:59:39 |
| NTPC Ltd. | NTPC | 361.8 | 365.95 | 361 | 367 | 365.05 | -1.95 | -0.53 | 7328789 | 267.54 | 448.45 | 152.6 | 2026-02-06 15:59:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 268 | 269.95 | 264.7 | 269.2 | 268.95 | -0.25 | -0.09 | 10013728 | 269.32 | 345 | 121.5 | 2026-02-06 15:59:24 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.2 | 293.5 | 289.4 | 289.35 | 292.75 | 3.40 | 1.18 | 19951107 | 584.07 | 366.25 | 186.35 | 2026-02-06 15:59:37 |
| Reliance Industries Ltd. | RELIANCE | 1441.5 | 1452.8 | 1433.5 | 1443.4 | 1450.8 | 7.40 | 0.51 | 8277304 | 1200.87 | 3217.6 | 1114.85 | 2026-02-06 15:59:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2026 | 2029.9 | 1974.3 | 2017.8 | 1996.7 | -21.10 | -1.05 | 884292 | 176.57 | 2109.6 | 1054 | 2026-02-06 15:57:02 |
| Shriram Finance Ltd. | SHRIRAMFIN | 994 | 1005 | 972.9 | 992 | 1002.5 | 10.50 | 1.06 | 3270421 | 327.86 | 3652.25 | 493.35 | 2026-02-06 15:59:45 |
| State Bank Of India | SBIN | 1070 | 1073.6 | 1051 | 1073.5 | 1066.4 | -7.10 | -0.66 | 7041557 | 750.91 | 1089.8 | 499.35 | 2026-02-06 15:59:30 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1709 | 1709 | 1689.6 | 1702.6 | 1695.1 | -7.50 | -0.44 | 1277116 | 216.48 | 1960.35 | 856.8 | 2026-02-06 15:57:46 |
| Tata Consultancy Services Ltd. | TCS | 2976.6 | 2985 | 2916 | 2991.5 | 2941.6 | -49.90 | -1.67 | 4687389 | 1378.84 | 4592.25 | 2866.6 | 2026-02-06 15:59:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1146 | 1162 | 1146 | 1155.9 | 1159.3 | 3.40 | 0.29 | 830634 | 96.30 | 1262.6 | 686.6 | 2026-02-06 15:58:19 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 365 | 381.8 | 361 | 374.15 | 369.5 | -4.65 | -1.24 | 23116970 | 854.17 | 1179 | 335.6 | 2026-02-06 15:59:17 |
| Tata Steel Ltd. | TATASTEEL | 197.6 | 197.6 | 194.37 | 197.76 | 197.06 | -0.70 | -0.35 | 18446912 | 363.51 | 202.99 | 95 | 2026-02-06 15:59:57 |
| Tech Mahindra Ltd. | TECHM | 1645 | 1645.9 | 1600 | 1646.2 | 1619.9 | -26.30 | -1.60 | 1988639 | 322.14 | 1854 | 981.05 | 2026-02-06 15:59:13 |
| Titan Company Ltd. | TITAN | 4097.6 | 4154 | 4065.3 | 4097.6 | 4141 | 43.40 | 1.06 | 888701 | 368.01 | 4312.1 | 2269.6 | 2026-02-06 15:59:15 |
| Trent Ltd. | TRENT | 4144.4 | 4157 | 4044.4 | 4131.3 | 4113.8 | -17.50 | -0.42 | 1115797 | 459.02 | 8345 | 1155 | 2026-02-06 15:55:52 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12725 | 12775 | 12622 | 12773 | 12722 | -51.00 | -0.40 | 124704 | 158.65 | 13097 | 6005 | 2026-02-06 15:59:46 |
| Wipro Ltd. | WIPRO | 232.93 | 232.93 | 228.6 | 233.39 | 230.72 | -2.67 | -1.14 | 12279085 | 283.30 | 596 | 226.26 | 2026-02-06 15:59:56 |