Select Exchange & Index:
NIFTY
23767.45
updated on: 24-Jul-2026 [16:14]
Advances - 14 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 23666.35 | Prev. Close | 23869.60 |
|---|---|---|---|
| Day High | 23823.60 | 52 Week High | 26373.20 |
| Day Low | 23606.30 | 52 Week Low | 22182.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3010 | 3026.4 | 16.40 | 0.54 |
| Axis Bank Ltd. | 1223 | 1227.3 | 4.30 | 0.35 |
| Bharat Petroleum Corporation Ltd. | 309.85 | 310.15 | 0.30 | 0.10 |
| Cipla Ltd. | 1393 | 1410.6 | 17.60 | 1.26 |
| HCL Technologies Ltd. | 1244.7 | 1271 | 26.30 | 2.11 |
| HDFC Life Insurance Company Ltd. | 550.95 | 555.05 | 4.10 | 0.74 |
| ITC Ltd. | 281.3 | 283.45 | 2.15 | 0.76 |
| Kotak Mahindra Bank Ltd. | 383.35 | 384.75 | 1.40 | 0.37 |
| Nestle India Ltd. | 1447.9 | 1461.8 | 13.90 | 0.96 |
| Reliance Industries Ltd. | 1272.2 | 1278 | 5.80 | 0.46 |
| State Bank Of India | 1012.6 | 1015 | 2.40 | 0.24 |
| Tata Consultancy Services Ltd. | 2242.9 | 2244 | 1.10 | 0.05 |
| Trent Ltd. | 2874.8 | 2890.5 | 15.70 | 0.55 |
| Wipro Ltd. | 174.82 | 177.12 | 2.30 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1778.5 | 1776.1 | -2.40 | -0.13 |
| Apollo Hospitals Enterprise Ltd. | 8862 | 8805.5 | -56.50 | -0.64 |
| Asian Paints Ltd. | 2668.8 | 2637.9 | -30.90 | -1.16 |
| Bajaj Auto Ltd. | 11283.5 | 11193.5 | -90.00 | -0.80 |
| Bajaj Finance Ltd. | 1039.8 | 1012.8 | -27.00 | -2.60 |
| Bajaj Finserv Ltd. | 1889.4 | 1875 | -14.40 | -0.76 |
| Bharat Electronics Ltd. | 405.35 | 405 | -0.35 | -0.09 |
| Bharti Airtel Ltd. | 1931 | 1888.5 | -42.50 | -2.20 |
| Britannia Industries Ltd. | 5388 | 5379.5 | -8.50 | -0.16 |
| Coal India Ltd. | 427.05 | 426.15 | -0.90 | -0.21 |
| Divi's Laboratories Ltd. | 7305 | 7270 | -35.00 | -0.48 |
| Dr. Reddy's Laboratories Ltd. | 1166.3 | 1151.7 | -14.60 | -1.25 |
| Eicher Motors Ltd. | 7721.5 | 7628 | -93.50 | -1.21 |
| Eternal Ltd. | 287.1 | 280 | -7.10 | -2.47 |
| Grasim Industries Ltd. | 3113 | 3089.4 | -23.60 | -0.76 |
| HDFC Bank Ltd. | 747.25 | 742.8 | -4.45 | -0.60 |
| Hero MotoCorp Ltd. | 5173.8 | 5011.1 | -162.70 | -3.14 |
| Hindalco Industries Ltd. | 955.65 | 942.8 | -12.85 | -1.34 |
| Hindustan Unilever Ltd. | 2161.8 | 2145 | -16.80 | -0.78 |
| ICICI Bank Ltd. | 1434.6 | 1432.9 | -1.70 | -0.12 |
| IndusInd Bank Ltd. | 1005.5 | 996.05 | -9.45 | -0.94 |
| Infosys Ltd. | 1047.4 | 1040.9 | -6.50 | -0.62 |
| JSW Steel Ltd. | 1246.8 | 1237.4 | -9.40 | -0.75 |
| Larsen & Toubro Ltd. | 3792.4 | 3740 | -52.40 | -1.38 |
| Mahindra & Mahindra Ltd. | 3229.7 | 3161.4 | -68.30 | -2.11 |
| Maruti Suzuki India Ltd. | 13403 | 13238 | -165.00 | -1.23 |
| Max Healthcare Institute Ltd. | 1084.2 | 1074.6 | -9.60 | -0.89 |
| NTPC Ltd. | 348.6 | 346.4 | -2.20 | -0.63 |
| Oil & Natural Gas Corporation Ltd. | 252.37 | 248.76 | -3.61 | -1.43 |
| Power Grid Corporation Of India Ltd. | 289.8 | 288.4 | -1.40 | -0.48 |
| SBI Life Insurance Company Ltd. | 1853.5 | 1836.3 | -17.20 | -0.93 |
| Shriram Finance Ltd. | 1025.8 | 1005.1 | -20.70 | -2.02 |
| Sun Pharmaceutical Industries Ltd. | 1954 | 1941.1 | -12.90 | -0.66 |
| Tata Consumer Products Ltd. | 1107.7 | 1088 | -19.70 | -1.78 |
| Tata Motors Passenger Vehicles Ltd. | 324.3 | 323.8 | -0.50 | -0.15 |
| Tata Steel Ltd. | 184.23 | 182.67 | -1.56 | -0.85 |
| Tech Mahindra Ltd. | 1555.8 | 1550.6 | -5.20 | -0.33 |
| Titan Company Ltd. | 4697.3 | 4677 | -20.30 | -0.43 |
| Ultratech Cement Ltd. | 11908 | 11750 | -158.00 | -1.33 |
Market Stats
Advances
14
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3010 | 3041.9 | 2992.5 | 3010 | 3026.4 | 16.40 | 0.54 | 1280635 | 387.57 | 4190 | 1017.45 | 2026-07-24 15:58:53 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1764.9 | 1779.7 | 1755.2 | 1778.5 | 1776.1 | -2.40 | -0.13 | 253461 | 45.02 | 1891.1 | 395.1 | 2026-07-24 09:39:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8801 | 8869.5 | 8792.5 | 8862 | 8805.5 | -56.50 | -0.64 | 189462 | 166.83 | 9009 | 3987.85 | 2026-07-24 15:56:30 |
| Asian Paints Ltd. | ASIANPAINT | 2620.1 | 2657.1 | 2620.1 | 2668.8 | 2637.9 | -30.90 | -1.16 | 645563 | 170.29 | 3582.9 | 2115 | 2026-07-24 15:58:17 |
| Axis Bank Ltd. | AXISBANK | 1216.8 | 1233.9 | 1210.6 | 1223 | 1227.3 | 4.30 | 0.35 | 8088828 | 992.74 | 1418.3 | 707.7 | 2026-07-24 15:58:33 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11229 | 11251 | 11177.5 | 11283.5 | 11193.5 | -90.00 | -0.80 | 52049 | 58.26 | 12774 | 3461.25 | 2026-07-24 09:39:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1027.3 | 1030.2 | 1001.3 | 1039.8 | 1012.8 | -27.00 | -2.60 | 18416962 | 1865.27 | 9788 | 787.9 | 2026-07-24 15:59:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1878.9 | 1880 | 1870.4 | 1889.4 | 1875 | -14.40 | -0.76 | 72793 | 13.65 | 2195 | 1215 | 2026-07-24 09:39:59 |
| Bharat Electronics Ltd. | BEL | 404.2 | 406.1 | 401 | 405.35 | 405 | -0.35 | -0.09 | 6176660 | 250.15 | 473.45 | 87 | 2026-07-24 15:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306.9 | 311.8 | 305.5 | 309.85 | 310.15 | 0.30 | 0.10 | 5796307 | 179.77 | 687.95 | 234.01 | 2026-07-24 15:59:29 |
| Bharti Airtel Ltd. | BHARTIARTL | 1900.2 | 1905 | 1887.7 | 1931 | 1888.5 | -42.50 | -2.20 | 509754 | 96.27 | 2174.5 | 686.2 | 2026-07-24 09:39:59 |
| Britannia Industries Ltd. | BRITANNIA | 5383 | 5450 | 5316.5 | 5388 | 5379.5 | -8.50 | -0.16 | 208047 | 111.92 | 6469.9 | 3564.1 | 2026-07-24 15:53:23 |
| Cipla Ltd. | CIPLA | 1390.1 | 1444.8 | 1390.1 | 1393 | 1410.6 | 17.60 | 1.26 | 2917791 | 411.58 | 1702.05 | 852 | 2026-07-24 15:58:25 |
| Coal India Ltd. | COALINDIA | 427 | 428.9 | 425.9 | 427.05 | 426.15 | -0.90 | -0.21 | 274403 | 11.69 | 543.55 | 207.6 | 2026-07-24 09:39:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 7230 | 7280 | 7210 | 7305 | 7270 | -35.00 | -0.48 | 33845 | 24.61 | 7438.5 | 2730 | 2026-07-24 09:39:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1147 | 1166.3 | 1131.4 | 1166.3 | 1151.7 | -14.60 | -1.25 | 4750512 | 547.12 | 7107.45 | 1020 | 2026-07-24 15:58:42 |
| Eicher Motors Ltd. | EICHERMOT | 7710 | 7710 | 7575 | 7721.5 | 7628 | -93.50 | -1.21 | 409577 | 312.43 | 8230 | 2836 | 2026-07-24 15:55:38 |
| Eternal Ltd. | ETERNAL | 285 | 285 | 276.55 | 287.1 | 280 | -7.10 | -2.47 | 37050034 | 1037.40 | 368.45 | 44.35 | 2026-07-24 15:59:52 |
| Grasim Industries Ltd. | GRASIM | 3100 | 3100 | 3066.4 | 3113 | 3089.4 | -23.60 | -0.76 | 341560 | 105.52 | 3246 | 1527.05 | 2026-07-24 15:57:18 |
| HCL Technologies Ltd. | HCLTECH | 1237 | 1276 | 1236.6 | 1244.7 | 1271 | 26.30 | 2.11 | 3674904 | 467.08 | 2012.2 | 882 | 2026-07-24 15:59:47 |
| HDFC Bank Ltd. | HDFCBANK | 738.5 | 748.25 | 737.25 | 747.25 | 742.8 | -4.45 | -0.60 | 23837859 | 1770.68 | 2037.7 | 726.65 | 2026-07-24 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 548 | 556.75 | 547.2 | 550.95 | 555.05 | 4.10 | 0.74 | 1354038 | 75.16 | 820.75 | 457.8 | 2026-07-24 15:59:45 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5101.2 | 5102 | 4982 | 5173.8 | 5011.1 | -162.70 | -3.14 | 694927 | 348.23 | 6388.5 | 2246 | 2026-07-24 15:59:40 |
| Hindalco Industries Ltd. | HINDALCO | 947.6 | 950.9 | 939.7 | 955.65 | 942.8 | -12.85 | -1.34 | 4494329 | 423.73 | 1176 | 358.8 | 2026-07-24 15:59:03 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2148 | 2163 | 2139 | 2161.8 | 2145 | -16.80 | -0.78 | 1603494 | 343.95 | 3035 | 2022.5 | 2026-07-24 15:59:34 |
| ICICI Bank Ltd. | ICICIBANK | 1428 | 1440 | 1415.4 | 1434.6 | 1432.9 | -1.70 | -0.12 | 10870914 | 1557.69 | 1500 | 796 | 2026-07-24 15:58:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 1000 | 1003.45 | 984.05 | 1005.5 | 996.05 | -9.45 | -0.94 | 1995292 | 198.74 | 1694.5 | 606 | 2026-07-24 15:59:58 |
| Infosys Ltd. | INFY | 1028 | 1043.4 | 1013.9 | 1047.4 | 1040.9 | -6.50 | -0.62 | 29036900 | 3022.45 | 2006.45 | 982.4 | 2026-07-24 15:59:51 |
| ITC Ltd. | ITC | 279.55 | 284.85 | 279.55 | 281.3 | 283.45 | 2.15 | 0.76 | 24954082 | 707.32 | 528.5 | 275 | 2026-07-24 15:59:57 |
| JSW Steel Ltd. | JSWSTEEL | 1238.6 | 1242 | 1230.8 | 1246.8 | 1237.4 | -9.40 | -0.75 | 140885 | 17.43 | 1328 | 614.2 | 2026-07-24 09:39:53 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.6 | 386.5 | 378.6 | 383.35 | 384.75 | 1.40 | 0.37 | 13308317 | 512.04 | 2301.9 | 345.5 | 2026-07-24 15:59:59 |
| Larsen & Toubro Ltd. | LT | 3751 | 3773.4 | 3738.9 | 3792.4 | 3740 | -52.40 | -1.38 | 328309 | 122.79 | 4440 | 1797.4 | 2026-07-24 09:39:58 |
| Mahindra & Mahindra Ltd. | M&M | 3215.3 | 3217 | 3135.1 | 3229.7 | 3161.4 | -68.30 | -2.11 | 2135688 | 675.18 | 3839.9 | 1123.4 | 2026-07-24 15:59:08 |
| Maruti Suzuki India Ltd. | MARUTI | 13340 | 13341 | 13197 | 13403 | 13238 | -165.00 | -1.23 | 31605 | 41.84 | 17370 | 8076.05 | 2026-07-24 09:39:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1076 | 1081.7 | 1071 | 1084.2 | 1074.6 | -9.60 | -0.89 | 85502 | 9.19 | 1314.3 | 354.1 | 2026-07-24 09:39:59 |
| Nestle India Ltd. | NESTLEIND | 1439.8 | 1464.5 | 1431 | 1447.9 | 1461.8 | 13.90 | 0.96 | 233792 | 34.18 | 24745 | 1084.7 | 2026-07-24 09:39:59 |
| NTPC Ltd. | NTPC | 347.95 | 348.8 | 345.65 | 348.6 | 346.4 | -2.20 | -0.63 | 321304 | 11.13 | 448.45 | 152.6 | 2026-07-24 09:39:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 252.5 | 253.56 | 248.27 | 252.37 | 248.76 | -3.61 | -1.43 | 7645869 | 190.20 | 345 | 121.5 | 2026-07-24 15:59:30 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.5 | 289.15 | 286.4 | 289.8 | 288.4 | -1.40 | -0.48 | 1254572 | 36.18 | 366.25 | 186.35 | 2026-07-24 09:39:58 |
| Reliance Industries Ltd. | RELIANCE | 1265 | 1283.4 | 1249.8 | 1272.2 | 1278 | 5.80 | 0.46 | 9817000 | 1254.61 | 3217.6 | 1114.85 | 2026-07-24 15:59:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1844.1 | 1848.4 | 1835 | 1853.5 | 1836.3 | -17.20 | -0.93 | 39025 | 7.17 | 2132 | 1054 | 2026-07-24 09:39:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1018.1 | 1051 | 992.9 | 1025.8 | 1005.1 | -20.70 | -2.02 | 11775846 | 1183.59 | 3652.25 | 493.35 | 2026-07-24 15:59:56 |
| State Bank Of India | SBIN | 1006 | 1017.8 | 1000.8 | 1012.6 | 1015 | 2.40 | 0.24 | 13797053 | 1400.40 | 1234.7 | 499.35 | 2026-07-24 15:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1945 | 1959.8 | 1934.8 | 1954 | 1941.1 | -12.90 | -0.66 | 1578929 | 306.49 | 1966.5 | 856.8 | 2026-07-24 15:59:50 |
| Tata Consultancy Services Ltd. | TCS | 2205.1 | 2264.3 | 2205.1 | 2242.9 | 2244 | 1.10 | 0.05 | 655715 | 147.14 | 4592.25 | 1976.8 | 2026-07-24 09:39:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1100 | 1117.1 | 1079 | 1107.7 | 1088 | -19.70 | -1.78 | 1644917 | 178.97 | 1282.7 | 686.6 | 2026-07-24 15:59:36 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321 | 325.75 | 318.25 | 324.3 | 323.8 | -0.50 | -0.15 | 7171058 | 232.20 | 1179 | 294.3 | 2026-07-24 15:59:26 |
| Tata Steel Ltd. | TATASTEEL | 183.41 | 183.52 | 181.2 | 184.23 | 182.67 | -1.56 | -0.85 | 16117953 | 294.43 | 224.4 | 95 | 2026-07-24 15:59:44 |
| Tech Mahindra Ltd. | TECHM | 1549 | 1579.8 | 1548.2 | 1555.8 | 1550.6 | -5.20 | -0.33 | 305457 | 47.36 | 1854 | 981.05 | 2026-07-24 09:39:59 |
| Titan Company Ltd. | TITAN | 4605 | 4697 | 4604.1 | 4697.3 | 4677 | -20.30 | -0.43 | 513858 | 240.33 | 4733 | 2269.6 | 2026-07-24 15:59:08 |
| Trent Ltd. | TRENT | 2841.3 | 2913 | 2836 | 2874.8 | 2890.5 | 15.70 | 0.55 | 654165 | 189.09 | 8345 | 1155 | 2026-07-24 15:59:33 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11750 | 11899 | 11729 | 11908 | 11750 | -158.00 | -1.33 | 56969 | 66.94 | 13110 | 6005 | 2026-07-24 09:39:54 |
| Wipro Ltd. | WIPRO | 174 | 177.9 | 172.8 | 174.82 | 177.12 | 2.30 | 1.32 | 13282944 | 235.27 | 596 | 169 | 2026-07-24 15:59:46 |