Select Exchange & Index:
NIFTY
25144.30
updated on: 13-Nov-2026 [16:14]
Advances - 12 |
Declines - 42 |
Unchanged - 1
Overview
| Open | 25209.85 | Prev. Close | 25299.35 |
|---|---|---|---|
| Day High | 25246.35 | 52 Week High | 26373.20 |
| Day Low | 25054.40 | 52 Week Low | 22179.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8515 | 8526 | 11.00 | 0.13 |
| Asian Paints Ltd. | 2536.5 | 2550 | 13.50 | 0.53 |
| Bajaj Finance Ltd. | 1115 | 1117 | 2.00 | 0.18 |
| Bharti Airtel Ltd. | 2096 | 2106 | 10.00 | 0.48 |
| BSE Ltd. | 3909.1 | 3937.7 | 28.60 | 0.73 |
| Eicher Motors Ltd. | 7549 | 7650 | 101.00 | 1.34 |
| Hero MotoCorp Ltd. | 5342 | 5385 | 43.00 | 0.80 |
| Hindustan Unilever Ltd. | 1974 | 1992.9 | 18.90 | 0.96 |
| ITC Ltd. | 284.05 | 285 | 0.95 | 0.33 |
| Max Healthcare Institute Ltd. | 946.3 | 947.1 | 0.80 | 0.08 |
| Nestle India Ltd. | 1260.9 | 1263.2 | 2.30 | 0.18 |
| Oil & Natural Gas Corporation Ltd. | 224.5 | 225 | 0.50 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2741.5 | 2688 | -53.50 | -1.95 |
| Adani Ports and Special Economic Zone Ltd. | 1930 | 1903.3 | -26.70 | -1.38 |
| Axis Bank Ltd. | 1342.9 | 1331 | -11.90 | -0.89 |
| Bajaj Auto Ltd. | 10945 | 10850 | -95.00 | -0.87 |
| Bajaj Finserv Ltd. | 1887.1 | 1865 | -22.10 | -1.17 |
| Bharat Electronics Ltd. | 404.8 | 400.85 | -3.95 | -0.98 |
| Bharat Petroleum Corporation Ltd. | 311.5 | 302 | -9.50 | -3.05 |
| Britannia Industries Ltd. | 4796.9 | 4750.5 | -46.40 | -0.97 |
| Cipla Ltd. | 1408.3 | 1391.8 | -16.50 | -1.17 |
| Coal India Ltd. | 404.3 | 403.5 | -0.80 | -0.20 |
| Divi's Laboratories Ltd. | 11485 | 11442 | -43.00 | -0.37 |
| Dr. Reddy's Laboratories Ltd. | 1386.6 | 1380 | -6.60 | -0.48 |
| Eternal Ltd. | 364.35 | 363.65 | -0.70 | -0.19 |
| Grasim Industries Ltd. | 3114.9 | 3034 | -80.90 | -2.60 |
| HCL Technologies Ltd. | 1380.8 | 1378 | -2.80 | -0.20 |
| HDFC Bank Ltd. | 812.3 | 804 | -8.30 | -1.02 |
| HDFC Life Insurance Company Ltd. | 597.8 | 592.25 | -5.55 | -0.93 |
| Hindalco Industries Ltd. | 964 | 943.6 | -20.40 | -2.12 |
| ICICI Bank Ltd. | 1590 | 1583.6 | -6.40 | -0.40 |
| IndusInd Bank Ltd. | 931.35 | 914.4 | -16.95 | -1.82 |
| Infosys Ltd. | 1151.2 | 1141.5 | -9.70 | -0.84 |
| JSW Steel Ltd. | 1352.1 | 1348 | -4.10 | -0.30 |
| Kotak Mahindra Bank Ltd. | 490.4 | 488.55 | -1.85 | -0.38 |
| Larsen & Toubro Ltd. | 4159.2 | 4143.8 | -15.40 | -0.37 |
| Mahindra & Mahindra Ltd. | 3399 | 3333 | -66.00 | -1.94 |
| Maruti Suzuki India Ltd. | 13024 | 12854 | -170.00 | -1.31 |
| NTPC Ltd. | 323 | 319.1 | -3.90 | -1.21 |
| Power Grid Corporation Of India Ltd. | 259.45 | 257.45 | -2.00 | -0.77 |
| SBI Life Insurance Company Ltd. | 1819.5 | 1789.9 | -29.60 | -1.63 |
| Shriram Finance Ltd. | 1003.8 | 970 | -33.80 | -3.37 |
| State Bank Of India | 1086.5 | 1080 | -6.50 | -0.60 |
| Sun Pharmaceutical Industries Ltd. | 1885 | 1880 | -5.00 | -0.27 |
| Tata Consultancy Services Ltd. | 2442.4 | 2407.5 | -34.90 | -1.43 |
| Tata Consumer Products Ltd. | 1085.3 | 1079 | -6.30 | -0.58 |
| Tata Motors Passenger Vehicles Ltd. | 297.25 | 287.4 | -9.85 | -3.31 |
| Tata Steel Ltd. | 188 | 186.68 | -1.32 | -0.70 |
| Tech Mahindra Ltd. | 1774 | 1764 | -10.00 | -0.56 |
| Titan Company Ltd. | 4921.9 | 4844.9 | -77.00 | -1.56 |
| Trent Ltd. | 3180 | 3165.2 | -14.80 | -0.47 |
| Ultratech Cement Ltd. | 12337 | 12100 | -237.00 | -1.92 |
| Wipro Ltd. | 196.2 | 194.6 | -1.60 | -0.82 |
Market Stats
Advances
12
Declines
42
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2736 | 2750 | 2677 | 2741.5 | 2688 | -53.50 | -1.95 | 940356 | 252.77 | 4190 | 1017.45 | 2026-11-13 15:59:15 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1926 | 1932.9 | 1893 | 1930 | 1903.3 | -26.70 | -1.38 | 1937817 | 368.82 | 1979 | 395.1 | 2026-11-13 15:59:06 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8515 | 8640 | 8490 | 8515 | 8526 | 11.00 | 0.13 | 556204 | 474.22 | 9070.5 | 3987.85 | 2026-11-13 15:56:15 |
| Asian Paints Ltd. | ASIANPAINT | 2523.9 | 2580 | 2495.2 | 2536.5 | 2550 | 13.50 | 0.53 | 613905 | 156.55 | 3582.9 | 2115 | 2026-11-13 15:59:27 |
| Axis Bank Ltd. | AXISBANK | 1338 | 1340 | 1325.8 | 1342.9 | 1331 | -11.90 | -0.89 | 4277775 | 569.37 | 1418.3 | 707.7 | 2026-11-13 15:55:05 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10913 | 10950 | 10791 | 10945 | 10850 | -95.00 | -0.87 | 256208 | 277.99 | 12774 | 3461.25 | 2026-11-13 15:55:04 |
| Bajaj Finance Ltd. | BAJFINANCE | 1100 | 1118 | 1087.85 | 1115 | 1117 | 2.00 | 0.18 | 11898219 | 1329.03 | 9788 | 787.9 | 2026-11-13 15:59:44 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1887.1 | 1891 | 1848.7 | 1887.1 | 1865 | -22.10 | -1.17 | 425853 | 79.42 | 2195 | 1215 | 2026-11-13 15:57:25 |
| Bharat Electronics Ltd. | BEL | 404.4 | 406 | 397.65 | 404.8 | 400.85 | -3.95 | -0.98 | 7533948 | 302.00 | 473.45 | 87 | 2026-11-13 15:59:51 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.1 | 308.5 | 302 | 311.5 | 302 | -9.50 | -3.05 | 4413031 | 133.27 | 687.95 | 234.01 | 2026-11-13 15:59:27 |
| Bharti Airtel Ltd. | BHARTIARTL | 2082 | 2122.9 | 2082 | 2096 | 2106 | 10.00 | 0.48 | 6106256 | 1285.98 | 2174.5 | 686.2 | 2026-11-13 15:59:37 |
| Britannia Industries Ltd. | BRITANNIA | 4794.9 | 4810 | 4741.2 | 4796.9 | 4750.5 | -46.40 | -0.97 | 166179 | 78.94 | 6469.9 | 3564.1 | 2026-11-13 15:59:30 |
| BSE Ltd. | BSE | 3899 | 3955 | 3875 | 3909.1 | 3937.7 | 28.60 | 0.73 | 2931648 | 1154.40 | 7588 | 406.2 | 2026-11-13 15:59:07 |
| Cipla Ltd. | CIPLA | 1407 | 1418.7 | 1391.8 | 1408.3 | 1391.8 | -16.50 | -1.17 | 1022855 | 142.36 | 1702.05 | 852 | 2026-11-13 15:59:26 |
| Coal India Ltd. | COALINDIA | 404.6 | 406.2 | 402.3 | 404.3 | 403.5 | -0.80 | -0.20 | 4674518 | 188.62 | 543.55 | 207.6 | 2026-11-13 15:59:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 11411.5 | 11645.5 | 11350.5 | 11485 | 11442 | -43.00 | -0.37 | 536553 | 613.92 | 11824 | 2730 | 2026-11-13 15:55:50 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1380 | 1404 | 1375.8 | 1386.6 | 1380 | -6.60 | -0.48 | 1308089 | 180.52 | 7107.45 | 1020 | 2026-11-13 15:58:22 |
| Eicher Motors Ltd. | EICHERMOT | 7548.5 | 7654 | 7451.5 | 7549 | 7650 | 101.00 | 1.34 | 523543 | 400.51 | 8230 | 2836 | 2026-11-13 15:59:40 |
| Eternal Ltd. | ETERNAL | 364.35 | 367.3 | 361.85 | 364.35 | 363.65 | -0.70 | -0.19 | 14093772 | 512.52 | 372.1 | 44.35 | 2026-11-13 15:58:40 |
| Grasim Industries Ltd. | GRASIM | 3125 | 3125 | 3009 | 3114.9 | 3034 | -80.90 | -2.60 | 1510159 | 458.18 | 3411.1 | 1527.05 | 2026-11-13 15:58:44 |
| HCL Technologies Ltd. | HCLTECH | 1380.7 | 1396.7 | 1368.5 | 1380.8 | 1378 | -2.80 | -0.20 | 2089627 | 287.95 | 2012.2 | 882 | 2026-11-13 15:58:27 |
| HDFC Bank Ltd. | HDFCBANK | 808 | 808.8 | 798 | 812.3 | 804 | -8.30 | -1.02 | 23442886 | 1884.81 | 2037.7 | 669.2 | 2026-11-13 15:59:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 602 | 602.3 | 587 | 597.8 | 592.25 | -5.55 | -0.93 | 2996551 | 177.47 | 820.75 | 457.8 | 2026-11-13 15:55:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5317 | 5393.5 | 5294.5 | 5342 | 5385 | 43.00 | 0.80 | 534877 | 288.03 | 6388.5 | 2246 | 2026-11-13 15:58:36 |
| Hindalco Industries Ltd. | HINDALCO | 954 | 963 | 941.5 | 964 | 943.6 | -20.40 | -2.12 | 8856292 | 835.68 | 1176 | 358.8 | 2026-11-13 15:58:44 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1971 | 1994.5 | 1961 | 1974 | 1992.9 | 18.90 | 0.96 | 1268888 | 252.88 | 3035 | 1758.2 | 2026-11-13 15:59:51 |
| ICICI Bank Ltd. | ICICIBANK | 1576.1 | 1586 | 1566.1 | 1590 | 1583.6 | -6.40 | -0.40 | 11440109 | 1811.66 | 1616 | 796 | 2026-11-13 15:58:27 |
| IndusInd Bank Ltd. | INDUSINDBK | 930 | 930 | 911.35 | 931.35 | 914.4 | -16.95 | -1.82 | 2303205 | 210.61 | 1694.5 | 606 | 2026-11-13 15:58:29 |
| Infosys Ltd. | INFY | 1147.5 | 1155 | 1135.5 | 1151.2 | 1141.5 | -9.70 | -0.84 | 5936229 | 677.62 | 2006.45 | 980.4 | 2026-11-13 15:59:30 |
| ITC Ltd. | ITC | 284 | 285.3 | 282.1 | 284.05 | 285 | 0.95 | 0.33 | 8329401 | 237.39 | 528.5 | 252.8 | 2026-11-13 15:59:47 |
| JSW Steel Ltd. | JSWSTEEL | 1343.1 | 1355.4 | 1336.4 | 1352.1 | 1348 | -4.10 | -0.30 | 1611804 | 217.27 | 1370 | 614.2 | 2026-11-13 15:59:05 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 490.4 | 490.4 | 483.95 | 490.4 | 488.55 | -1.85 | -0.38 | 11257492 | 549.98 | 2301.9 | 345.5 | 2026-11-13 15:58:17 |
| Larsen & Toubro Ltd. | LT | 4145.1 | 4193.6 | 4127.6 | 4159.2 | 4143.8 | -15.40 | -0.37 | 1585695 | 657.08 | 4440 | 1797.4 | 2026-11-13 15:59:51 |
| Mahindra & Mahindra Ltd. | M&M | 3380 | 3382 | 3330 | 3399 | 3333 | -66.00 | -1.94 | 1987890 | 662.56 | 3839.9 | 1123.4 | 2026-11-13 15:59:31 |
| Maruti Suzuki India Ltd. | MARUTI | 12901 | 12978 | 12786 | 13024 | 12854 | -170.00 | -1.31 | 492029 | 632.45 | 17370 | 8076.05 | 2026-11-13 15:59:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 947 | 953 | 937.7 | 946.3 | 947.1 | 0.80 | 0.08 | 1477108 | 139.90 | 1314.3 | 354.1 | 2026-11-13 15:59:14 |
| Nestle India Ltd. | NESTLEIND | 1260 | 1274 | 1254.4 | 1260.9 | 1263.2 | 2.30 | 0.18 | 867504 | 109.58 | 24745 | 1084.7 | 2026-11-13 15:59:56 |
| NTPC Ltd. | NTPC | 321 | 322.95 | 317.05 | 323 | 319.1 | -3.90 | -1.21 | 4877275 | 155.63 | 448.45 | 152.6 | 2026-11-13 15:58:38 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 225.5 | 226.8 | 225 | 224.5 | 225 | 0.50 | 0.22 | 8935063 | 201.04 | 345 | 121.5 | 2026-11-13 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 259.5 | 260.1 | 256 | 259.45 | 257.45 | -2.00 | -0.77 | 4947984 | 127.39 | 366.25 | 186.35 | 2026-11-13 15:59:03 |
| Reliance Industries Ltd. | RELIANCE | 1336.6 | 1350.7 | 1324 | 1339.7 | 1339.7 | 0.00 | 0.00 | 13756247 | 1842.92 | 3217.6 | 1114.85 | 2026-11-13 15:59:51 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1820 | 1820 | 1781 | 1819.5 | 1789.9 | -29.60 | -1.63 | 528231 | 94.55 | 2132 | 1054 | 2026-11-13 15:59:37 |
| Shriram Finance Ltd. | SHRIRAMFIN | 999 | 999 | 965 | 1003.8 | 970 | -33.80 | -3.37 | 6333095 | 614.31 | 3652.25 | 493.35 | 2026-11-13 15:59:37 |
| State Bank Of India | SBIN | 1090 | 1090.7 | 1074.15 | 1086.5 | 1080 | -6.50 | -0.60 | 15886106 | 1715.70 | 1234.7 | 499.35 | 2026-11-13 15:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1887 | 1915 | 1869.8 | 1885 | 1880 | -5.00 | -0.27 | 2037762 | 383.10 | 2046.9 | 856.8 | 2026-11-13 15:59:50 |
| Tata Consultancy Services Ltd. | TCS | 2438.6 | 2450.3 | 2400.2 | 2442.4 | 2407.5 | -34.90 | -1.43 | 3344738 | 805.25 | 4592.25 | 1976.8 | 2026-11-13 15:59:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1085.3 | 1090 | 1075.7 | 1085.3 | 1079 | -6.30 | -0.58 | 691300 | 74.59 | 1282.7 | 686.6 | 2026-11-13 15:50:10 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 297.25 | 297.3 | 287.25 | 297.25 | 287.4 | -9.85 | -3.31 | 9462724 | 271.96 | 1179 | 259.1 | 2026-11-13 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 187 | 188.43 | 185.8 | 188 | 186.68 | -1.32 | -0.70 | 13050423 | 243.63 | 224.4 | 95 | 2026-11-13 15:59:55 |
| Tech Mahindra Ltd. | TECHM | 1772 | 1791.5 | 1763.1 | 1774 | 1764 | -10.00 | -0.56 | 1332149 | 234.99 | 1860 | 981.05 | 2026-11-13 15:59:41 |
| Titan Company Ltd. | TITAN | 4935 | 4947.8 | 4837.1 | 4921.9 | 4844.9 | -77.00 | -1.56 | 624040 | 302.34 | 5186.7 | 2269.6 | 2026-11-13 15:56:55 |
| Trent Ltd. | TRENT | 3180 | 3200 | 3143.3 | 3180 | 3165.2 | -14.80 | -0.47 | 585905 | 185.45 | 8345 | 1155 | 2026-11-13 15:58:49 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12280 | 12285 | 12062 | 12337 | 12100 | -237.00 | -1.92 | 171017 | 206.93 | 13110 | 6005 | 2026-11-13 15:59:16 |
| Wipro Ltd. | WIPRO | 195.56 | 197.45 | 194.1 | 196.2 | 194.6 | -1.60 | -0.82 | 4918972 | 95.72 | 596 | 157.01 | 2026-11-13 15:59:58 |