Select Exchange & Index:
NIFTY
24055.80
updated on: 01-Sep-2026 [16:14]
Advances - 22 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 24077.55 | Prev. Close | 24080.40 |
|---|---|---|---|
| Day High | 24143.15 | 52 Week High | 26373.20 |
| Day Low | 23952.55 | 52 Week Low | 22182.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2859.1 | 2863.9 | 4.80 | 0.17 |
| Adani Ports and Special Economic Zone Ltd. | 1593.1 | 1647.5 | 54.40 | 3.41 |
| Bajaj Auto Ltd. | 12130 | 12361 | 231.00 | 1.90 |
| Bharti Airtel Ltd. | 1811.9 | 1877.2 | 65.30 | 3.60 |
| Cipla Ltd. | 1409.2 | 1423 | 13.80 | 0.98 |
| Dr. Reddy's Laboratories Ltd. | 1154.4 | 1171 | 16.60 | 1.44 |
| Eicher Motors Ltd. | 7953.5 | 7970 | 16.50 | 0.21 |
| HCL Technologies Ltd. | 1312.2 | 1351.4 | 39.20 | 2.99 |
| HDFC Bank Ltd. | 709 | 711.9 | 2.90 | 0.41 |
| Hero MotoCorp Ltd. | 5450 | 5555 | 105.00 | 1.93 |
| Hindustan Unilever Ltd. | 1967.4 | 1994.8 | 27.40 | 1.39 |
| Infosys Ltd. | 1133.8 | 1156 | 22.20 | 1.96 |
| ITC Ltd. | 255.5 | 266.6 | 11.10 | 4.34 |
| JSW Steel Ltd. | 1307.7 | 1313.5 | 5.80 | 0.44 |
| Kotak Mahindra Bank Ltd. | 419.4 | 425 | 5.60 | 1.34 |
| NTPC Ltd. | 327.4 | 327.5 | 0.10 | 0.03 |
| Oil & Natural Gas Corporation Ltd. | 231.8 | 236.45 | 4.65 | 2.01 |
| Power Grid Corporation Of India Ltd. | 263.55 | 264.55 | 1.00 | 0.38 |
| Reliance Industries Ltd. | 1277 | 1309 | 32.00 | 2.51 |
| Tata Motors Passenger Vehicles Ltd. | 308.85 | 310 | 1.15 | 0.37 |
| Tech Mahindra Ltd. | 1628 | 1638 | 10.00 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8898.5 | 8755 | -143.50 | -1.61 |
| Asian Paints Ltd. | 2653.6 | 2575.5 | -78.10 | -2.94 |
| Axis Bank Ltd. | 1300 | 1258 | -42.00 | -3.23 |
| Bajaj Finance Ltd. | 1057 | 1053.9 | -3.10 | -0.29 |
| Bajaj Finserv Ltd. | 2021 | 1972 | -49.00 | -2.42 |
| Bharat Electronics Ltd. | 414.45 | 411.2 | -3.25 | -0.78 |
| Bharat Petroleum Corporation Ltd. | 324.05 | 317.65 | -6.40 | -1.98 |
| Britannia Industries Ltd. | 5250 | 5187 | -63.00 | -1.20 |
| Coal India Ltd. | 401.75 | 401.6 | -0.15 | -0.04 |
| Divi's Laboratories Ltd. | 9467 | 9165 | -302.00 | -3.19 |
| Eternal Ltd. | 328.1 | 327.75 | -0.35 | -0.11 |
| Grasim Industries Ltd. | 3371 | 3305 | -66.00 | -1.96 |
| HDFC Life Insurance Company Ltd. | 543.35 | 540.3 | -3.05 | -0.56 |
| Hindalco Industries Ltd. | 1015.45 | 1014.4 | -1.05 | -0.10 |
| ICICI Bank Ltd. | 1454 | 1438 | -16.00 | -1.10 |
| IndusInd Bank Ltd. | 1016.6 | 992.6 | -24.00 | -2.36 |
| Larsen & Toubro Ltd. | 4044.9 | 3980.1 | -64.80 | -1.60 |
| Mahindra & Mahindra Ltd. | 3282 | 3259 | -23.00 | -0.70 |
| Maruti Suzuki India Ltd. | 13547 | 12950 | -597.00 | -4.41 |
| Max Healthcare Institute Ltd. | 1042.1 | 1003 | -39.10 | -3.75 |
| Nestle India Ltd. | 1496.5 | 1438.2 | -58.30 | -3.90 |
| SBI Life Insurance Company Ltd. | 1740.5 | 1739.3 | -1.20 | -0.07 |
| Shriram Finance Ltd. | 1109.9 | 1059.1 | -50.80 | -4.58 |
| State Bank Of India | 1060 | 1034.5 | -25.50 | -2.41 |
| Sun Pharmaceutical Industries Ltd. | 1984.8 | 1929 | -55.80 | -2.81 |
| Tata Consultancy Services Ltd. | 2399.3 | 2369 | -30.30 | -1.26 |
| Tata Consumer Products Ltd. | 1037.5 | 1030.5 | -7.00 | -0.67 |
| Tata Steel Ltd. | 184.35 | 184.07 | -0.28 | -0.15 |
| Titan Company Ltd. | 5102.4 | 5050 | -52.40 | -1.03 |
| Trent Ltd. | 2879.9 | 2855 | -24.90 | -0.86 |
| Ultratech Cement Ltd. | 11450 | 11400 | -50.00 | -0.44 |
| Wipro Ltd. | 184.5 | 181.7 | -2.80 | -1.52 |
Market Stats
Advances
22
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2910 | 2942.5 | 2846 | 2859.1 | 2863.9 | 4.80 | 0.17 | 3862408 | 1106.16 | 4190 | 1017.45 | 2026-09-01 15:59:32 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1625 | 1655.6 | 1625 | 1593.1 | 1647.5 | 54.40 | 3.41 | 3770354 | 621.17 | 1891.1 | 395.1 | 2026-09-01 15:58:02 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8854.5 | 8867.5 | 8704.5 | 8898.5 | 8755 | -143.50 | -1.61 | 153262 | 134.18 | 9050 | 3987.85 | 2026-09-01 15:59:16 |
| Asian Paints Ltd. | ASIANPAINT | 2645.3 | 2645.3 | 2545.2 | 2653.6 | 2575.5 | -78.10 | -2.94 | 1046523 | 269.53 | 3582.9 | 2115 | 2026-09-01 15:56:49 |
| Axis Bank Ltd. | AXISBANK | 1274.9 | 1275.1 | 1255 | 1300 | 1258 | -42.00 | -3.23 | 5588158 | 702.99 | 1418.3 | 707.7 | 2026-09-01 15:59:29 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12180 | 12470 | 12090 | 12130 | 12361 | 231.00 | 1.90 | 495029 | 611.91 | 12774 | 3461.25 | 2026-09-01 15:59:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 1065 | 1067 | 1047 | 1057 | 1053.9 | -3.10 | -0.29 | 4813301 | 507.27 | 9788 | 787.9 | 2026-09-01 15:59:44 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1998.7 | 2004.1 | 1960.1 | 2021 | 1972 | -49.00 | -2.42 | 788344 | 155.46 | 2195 | 1215 | 2026-09-01 15:58:54 |
| Bharat Electronics Ltd. | BEL | 414.45 | 414.45 | 409.35 | 414.45 | 411.2 | -3.25 | -0.78 | 5628444 | 231.44 | 473.45 | 87 | 2026-09-01 15:59:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317.35 | 319.7 | 313 | 324.05 | 317.65 | -6.40 | -1.98 | 6048491 | 192.13 | 687.95 | 234.01 | 2026-09-01 15:59:26 |
| Bharti Airtel Ltd. | BHARTIARTL | 1852 | 1877.2 | 1848.5 | 1811.9 | 1877.2 | 65.30 | 3.60 | 9900740 | 1858.57 | 2174.5 | 686.2 | 2026-09-01 15:57:25 |
| Britannia Industries Ltd. | BRITANNIA | 5230 | 5256 | 5145.5 | 5250 | 5187 | -63.00 | -1.20 | 235479 | 122.14 | 6469.9 | 3564.1 | 2026-09-01 15:54:58 |
| Cipla Ltd. | CIPLA | 1420.9 | 1425.7 | 1406.5 | 1409.2 | 1423 | 13.80 | 0.98 | 880100 | 125.24 | 1702.05 | 852 | 2026-09-01 15:54:01 |
| Coal India Ltd. | COALINDIA | 401.75 | 407.2 | 399.4 | 401.75 | 401.6 | -0.15 | -0.04 | 6128444 | 246.12 | 543.55 | 207.6 | 2026-09-01 15:59:14 |
| Divi's Laboratories Ltd. | DIVISLAB | 9251.5 | 9262.5 | 9087 | 9467 | 9165 | -302.00 | -3.19 | 485620 | 445.07 | 9467 | 2730 | 2026-09-01 15:54:27 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1166.5 | 1179.9 | 1166.5 | 1154.4 | 1171 | 16.60 | 1.44 | 556259 | 65.14 | 7107.45 | 1020 | 2026-09-01 15:56:29 |
| Eicher Motors Ltd. | EICHERMOT | 7975 | 8052 | 7860 | 7953.5 | 7970 | 16.50 | 0.21 | 760133 | 605.83 | 8230 | 2836 | 2026-09-01 15:59:04 |
| Eternal Ltd. | ETERNAL | 325 | 329.4 | 323 | 328.1 | 327.75 | -0.35 | -0.11 | 21501682 | 704.72 | 368.45 | 44.35 | 2026-09-01 15:58:56 |
| Grasim Industries Ltd. | GRASIM | 3337 | 3337 | 3287.1 | 3371 | 3305 | -66.00 | -1.96 | 818556 | 270.53 | 3411.1 | 1527.05 | 2026-09-01 15:54:43 |
| HCL Technologies Ltd. | HCLTECH | 1316.1 | 1368 | 1313.1 | 1312.2 | 1351.4 | 39.20 | 2.99 | 4031856 | 544.87 | 2012.2 | 882 | 2026-09-01 15:59:41 |
| HDFC Bank Ltd. | HDFCBANK | 705.05 | 715.45 | 698.5 | 709 | 711.9 | 2.90 | 0.41 | 44417092 | 3162.05 | 2037.7 | 698.5 | 2026-09-01 15:59:42 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 540 | 544.25 | 537.4 | 543.35 | 540.3 | -3.05 | -0.56 | 3064468 | 165.57 | 820.75 | 457.8 | 2026-09-01 15:56:03 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5610 | 5659 | 5495.5 | 5450 | 5555 | 105.00 | 1.93 | 1231011 | 683.83 | 6388.5 | 2246 | 2026-09-01 15:59:34 |
| Hindalco Industries Ltd. | HINDALCO | 1023 | 1033.9 | 1010 | 1015.45 | 1014.4 | -1.05 | -0.10 | 2765114 | 280.49 | 1176 | 358.8 | 2026-09-01 15:55:29 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1987 | 2003 | 1980 | 1967.4 | 1994.8 | 27.40 | 1.39 | 922778 | 184.08 | 3035 | 1967.4 | 2026-09-01 15:59:02 |
| ICICI Bank Ltd. | ICICIBANK | 1442.9 | 1446.7 | 1422.8 | 1454 | 1438 | -16.00 | -1.10 | 10627608 | 1528.25 | 1500 | 796 | 2026-09-01 15:59:24 |
| IndusInd Bank Ltd. | INDUSINDBK | 1004 | 1004 | 985 | 1016.6 | 992.6 | -24.00 | -2.36 | 1742567 | 172.97 | 1694.5 | 606 | 2026-09-01 15:59:43 |
| Infosys Ltd. | INFY | 1128 | 1156 | 1125.6 | 1133.8 | 1156 | 22.20 | 1.96 | 13516123 | 1562.46 | 2006.45 | 982.4 | 2026-09-01 15:59:46 |
| ITC Ltd. | ITC | 261.5 | 268.2 | 261.5 | 255.5 | 266.6 | 11.10 | 4.34 | 31258553 | 833.35 | 528.5 | 255.5 | 2026-09-01 15:59:59 |
| JSW Steel Ltd. | JSWSTEEL | 1314.6 | 1328 | 1307.1 | 1307.7 | 1313.5 | 5.80 | 0.44 | 1134147 | 148.97 | 1351 | 614.2 | 2026-09-01 15:56:41 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 420.8 | 429.1 | 420.75 | 419.4 | 425 | 5.60 | 1.34 | 7669677 | 325.96 | 2301.9 | 345.5 | 2026-09-01 15:59:43 |
| Larsen & Toubro Ltd. | LT | 4038 | 4038 | 3980.1 | 4044.9 | 3980.1 | -64.80 | -1.60 | 944703 | 376.00 | 4440 | 1797.4 | 2026-09-01 15:59:34 |
| Mahindra & Mahindra Ltd. | M&M | 3367 | 3368 | 3223 | 3282 | 3259 | -23.00 | -0.70 | 1887247 | 615.05 | 3839.9 | 1123.4 | 2026-09-01 15:59:05 |
| Maruti Suzuki India Ltd. | MARUTI | 13540 | 13540 | 12851 | 13547 | 12950 | -597.00 | -4.41 | 915975 | 1186.19 | 17370 | 8076.05 | 2026-09-01 15:59:47 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1022 | 1022 | 1000.2 | 1042.1 | 1003 | -39.10 | -3.75 | 2829311 | 283.78 | 1314.3 | 354.1 | 2026-09-01 15:58:15 |
| Nestle India Ltd. | NESTLEIND | 1514.8 | 1514.8 | 1436 | 1496.5 | 1438.2 | -58.30 | -3.90 | 2555542 | 367.54 | 24745 | 1084.7 | 2026-09-01 15:59:59 |
| NTPC Ltd. | NTPC | 327.4 | 328.25 | 325.05 | 327.4 | 327.5 | 0.10 | 0.03 | 7377499 | 241.61 | 448.45 | 152.6 | 2026-09-01 15:59:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.8 | 236.6 | 232.5 | 231.8 | 236.45 | 4.65 | 2.01 | 11985775 | 283.40 | 345 | 121.5 | 2026-09-01 15:59:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 263.3 | 264.55 | 261.7 | 263.55 | 264.55 | 1.00 | 0.38 | 8499123 | 224.84 | 366.25 | 186.35 | 2026-09-01 15:59:48 |
| Reliance Industries Ltd. | RELIANCE | 1285 | 1311.8 | 1280 | 1277 | 1309 | 32.00 | 2.51 | 12617528 | 1651.63 | 3217.6 | 1114.85 | 2026-09-01 15:59:52 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1740.5 | 1753.4 | 1728.6 | 1740.5 | 1739.3 | -1.20 | -0.07 | 624181 | 108.56 | 2132 | 1054 | 2026-09-01 15:59:04 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1099 | 1099 | 1050.6 | 1109.9 | 1059.1 | -50.80 | -4.58 | 5673585 | 600.89 | 3652.25 | 493.35 | 2026-09-01 15:59:52 |
| State Bank Of India | SBIN | 1051.3 | 1051.3 | 1027.1 | 1060 | 1034.5 | -25.50 | -2.41 | 7605132 | 786.75 | 1234.7 | 499.35 | 2026-09-01 15:59:53 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1963.1 | 1963.1 | 1921.1 | 1984.8 | 1929 | -55.80 | -2.81 | 3595272 | 693.53 | 2046.9 | 856.8 | 2026-09-01 15:56:30 |
| Tata Consultancy Services Ltd. | TCS | 2355 | 2372 | 2325 | 2399.3 | 2369 | -30.30 | -1.26 | 2678034 | 634.43 | 4592.25 | 1976.8 | 2026-09-01 15:59:45 |
| Tata Consumer Products Ltd. | TATACONSUM | 1037.5 | 1041.8 | 1025.1 | 1037.5 | 1030.5 | -7.00 | -0.67 | 1005860 | 103.65 | 1282.7 | 686.6 | 2026-09-01 15:56:44 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 317.2 | 317.3 | 308.95 | 308.85 | 310 | 1.15 | 0.37 | 8951324 | 277.49 | 1179 | 294.3 | 2026-09-01 15:59:53 |
| Tata Steel Ltd. | TATASTEEL | 183.7 | 188.68 | 182.12 | 184.35 | 184.07 | -0.28 | -0.15 | 46663321 | 858.93 | 224.4 | 95 | 2026-09-01 15:59:21 |
| Tech Mahindra Ltd. | TECHM | 1630 | 1649 | 1613.7 | 1628 | 1638 | 10.00 | 0.61 | 2412137 | 395.11 | 1854 | 981.05 | 2026-09-01 15:58:19 |
| Titan Company Ltd. | TITAN | 5104 | 5126.5 | 5010.5 | 5102.4 | 5050 | -52.40 | -1.03 | 466855 | 235.76 | 5186.7 | 2269.6 | 2026-09-01 15:57:49 |
| Trent Ltd. | TRENT | 2880 | 2911.9 | 2855 | 2879.9 | 2855 | -24.90 | -0.86 | 652244 | 186.22 | 8345 | 1155 | 2026-09-01 15:58:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11450 | 11550 | 11390 | 11450 | 11400 | -50.00 | -0.44 | 168152 | 191.69 | 13110 | 6005 | 2026-09-01 15:57:11 |
| Wipro Ltd. | WIPRO | 181 | 182.1 | 178.5 | 184.5 | 181.7 | -2.80 | -1.52 | 6813425 | 123.80 | 596 | 169 | 2026-09-01 15:59:55 |