Select Exchange & Index:
NIFTY
24317.15
updated on: 30-Jul-2026 [16:14]
Advances - 28 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 24249.55 | Prev. Close | 24250.20 |
|---|---|---|---|
| Day High | 24342.95 | 52 Week High | 26373.20 |
| Day Low | 24187.10 | 52 Week Low | 22182.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3024.5 | 3049.1 | 24.60 | 0.81 |
| Apollo Hospitals Enterprise Ltd. | 8935 | 8988 | 53.00 | 0.59 |
| Bajaj Auto Ltd. | 11338 | 11432 | 94.00 | 0.83 |
| Bharti Airtel Ltd. | 1950.2 | 1956.8 | 6.60 | 0.34 |
| Britannia Industries Ltd. | 5517.5 | 5524.5 | 7.00 | 0.13 |
| Coal India Ltd. | 410.05 | 417.2 | 7.15 | 1.74 |
| Divi's Laboratories Ltd. | 7784.5 | 7835 | 50.50 | 0.65 |
| Dr. Reddy's Laboratories Ltd. | 1142.3 | 1144.8 | 2.50 | 0.22 |
| Eicher Motors Ltd. | 7779 | 7912.5 | 133.50 | 1.72 |
| HCL Technologies Ltd. | 1344.3 | 1352.7 | 8.40 | 0.62 |
| HDFC Bank Ltd. | 748.2 | 753.95 | 5.75 | 0.77 |
| Hero MotoCorp Ltd. | 5149.1 | 5325 | 175.90 | 3.42 |
| Hindalco Industries Ltd. | 962.45 | 970.4 | 7.95 | 0.83 |
| Larsen & Toubro Ltd. | 3931.4 | 3937.7 | 6.30 | 0.16 |
| Mahindra & Mahindra Ltd. | 3221.8 | 3283.7 | 61.90 | 1.92 |
| Maruti Suzuki India Ltd. | 13948 | 14188 | 240.00 | 1.72 |
| Max Healthcare Institute Ltd. | 1111.4 | 1124.8 | 13.40 | 1.21 |
| Nestle India Ltd. | 1503.3 | 1520.7 | 17.40 | 1.16 |
| NTPC Ltd. | 343.5 | 344.85 | 1.35 | 0.39 |
| Oil & Natural Gas Corporation Ltd. | 238.31 | 241.59 | 3.28 | 1.38 |
| Power Grid Corporation Of India Ltd. | 282.85 | 285.7 | 2.85 | 1.01 |
| Reliance Industries Ltd. | 1275.9 | 1292.9 | 17.00 | 1.33 |
| State Bank Of India | 1013.7 | 1025.3 | 11.60 | 1.14 |
| Sun Pharmaceutical Industries Ltd. | 1989.9 | 2001.1 | 11.20 | 0.56 |
| Tata Motors Passenger Vehicles Ltd. | 329.8 | 334.2 | 4.40 | 1.33 |
| Tech Mahindra Ltd. | 1644.2 | 1669 | 24.80 | 1.51 |
| Wipro Ltd. | 183.61 | 186.33 | 2.72 | 1.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1719.7 | 1664.1 | -55.60 | -3.23 |
| Asian Paints Ltd. | 2758.4 | 2746.2 | -12.20 | -0.44 |
| Axis Bank Ltd. | 1235.4 | 1228.9 | -6.50 | -0.53 |
| Bajaj Finance Ltd. | 1054.4 | 1053.5 | -0.90 | -0.09 |
| Bajaj Finserv Ltd. | 1924.4 | 1909.4 | -15.00 | -0.78 |
| Bharat Electronics Ltd. | 387.55 | 384.9 | -2.65 | -0.68 |
| Bharat Petroleum Corporation Ltd. | 317.4 | 315.8 | -1.60 | -0.50 |
| Cipla Ltd. | 1474.3 | 1466.4 | -7.90 | -0.54 |
| Eternal Ltd. | 311.8 | 310.65 | -1.15 | -0.37 |
| Grasim Industries Ltd. | 3113 | 3104.8 | -8.20 | -0.26 |
| HDFC Life Insurance Company Ltd. | 556.7 | 545.4 | -11.30 | -2.03 |
| Hindustan Unilever Ltd. | 2117.8 | 2107.9 | -9.90 | -0.47 |
| ICICI Bank Ltd. | 1437.9 | 1433.9 | -4.00 | -0.28 |
| IndusInd Bank Ltd. | 1012.3 | 1011.45 | -0.85 | -0.08 |
| Infosys Ltd. | 1155.6 | 1155.1 | -0.50 | -0.04 |
| ITC Ltd. | 286.25 | 285.05 | -1.20 | -0.42 |
| JSW Steel Ltd. | 1276.6 | 1270.8 | -5.80 | -0.45 |
| Kotak Mahindra Bank Ltd. | 390.2 | 389.4 | -0.80 | -0.21 |
| SBI Life Insurance Company Ltd. | 1894.9 | 1877.5 | -17.40 | -0.92 |
| Shriram Finance Ltd. | 1044.7 | 1027.2 | -17.50 | -1.68 |
| Tata Consultancy Services Ltd. | 2446.6 | 2431.8 | -14.80 | -0.60 |
| Tata Consumer Products Ltd. | 1096.1 | 1094.2 | -1.90 | -0.17 |
| Tata Steel Ltd. | 187.27 | 186.92 | -0.35 | -0.19 |
| Titan Company Ltd. | 4850.2 | 4850 | -0.20 | 0.00 |
| Trent Ltd. | 3005.2 | 2999.2 | -6.00 | -0.20 |
| Ultratech Cement Ltd. | 11998 | 11847 | -151.00 | -1.26 |
Market Stats
Advances
28
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3024.5 | 3060.9 | 2994.6 | 3024.5 | 3049.1 | 24.60 | 0.81 | 1278332 | 389.78 | 4190 | 1017.45 | 2026-07-30 16:04:30 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1726.7 | 1727.7 | 1658.4 | 1719.7 | 1664.1 | -55.60 | -3.23 | 5395211 | 897.82 | 1891.1 | 395.1 | 2026-07-30 16:04:29 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8900 | 9009 | 8865.5 | 8935 | 8988 | 53.00 | 0.59 | 263013 | 236.40 | 9009 | 3987.85 | 2026-07-30 16:04:31 |
| Asian Paints Ltd. | ASIANPAINT | 2758.1 | 2767.9 | 2666.2 | 2758.4 | 2746.2 | -12.20 | -0.44 | 2387024 | 655.52 | 3582.9 | 2115 | 2026-07-30 16:04:30 |
| Axis Bank Ltd. | AXISBANK | 1229 | 1232.2 | 1220.2 | 1235.4 | 1228.9 | -6.50 | -0.53 | 6878684 | 845.32 | 1418.3 | 707.7 | 2026-07-30 16:04:29 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11338 | 11525 | 11305.5 | 11338 | 11432 | 94.00 | 0.83 | 295600 | 337.93 | 12774 | 3461.25 | 2026-07-30 16:04:30 |
| Bajaj Finance Ltd. | BAJFINANCE | 1046 | 1068 | 1035.1 | 1054.4 | 1053.5 | -0.90 | -0.09 | 9866564 | 1039.44 | 9788 | 787.9 | 2026-07-30 16:04:30 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1918.3 | 1933.4 | 1892.3 | 1924.4 | 1909.4 | -15.00 | -0.78 | 752615 | 143.70 | 2195 | 1215 | 2026-07-30 16:04:31 |
| Bharat Electronics Ltd. | BEL | 386 | 387.5 | 382.7 | 387.55 | 384.9 | -2.65 | -0.68 | 16521484 | 635.91 | 473.45 | 87 | 2026-07-30 16:04:30 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315.4 | 318.35 | 312.85 | 317.4 | 315.8 | -1.60 | -0.50 | 6601344 | 208.47 | 687.95 | 234.01 | 2026-07-30 16:04:30 |
| Bharti Airtel Ltd. | BHARTIARTL | 1954 | 1963.2 | 1943.9 | 1950.2 | 1956.8 | 6.60 | 0.34 | 5356472 | 1048.15 | 2174.5 | 686.2 | 2026-07-30 16:04:29 |
| Britannia Industries Ltd. | BRITANNIA | 5528 | 5562 | 5482.5 | 5517.5 | 5524.5 | 7.00 | 0.13 | 258715 | 142.93 | 6469.9 | 3564.1 | 2026-07-30 16:04:30 |
| Cipla Ltd. | CIPLA | 1478.8 | 1483.8 | 1464.1 | 1474.3 | 1466.4 | -7.90 | -0.54 | 833068 | 122.16 | 1702.05 | 852 | 2026-07-30 16:04:29 |
| Coal India Ltd. | COALINDIA | 412.95 | 418.3 | 410.1 | 410.05 | 417.2 | 7.15 | 1.74 | 23225454 | 968.97 | 543.55 | 207.6 | 2026-07-30 16:04:29 |
| Divi's Laboratories Ltd. | DIVISLAB | 7885.5 | 7938 | 7795 | 7784.5 | 7835 | 50.50 | 0.65 | 651446 | 510.41 | 7938 | 2730 | 2026-07-30 16:04:30 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1143 | 1151 | 1139 | 1142.3 | 1144.8 | 2.50 | 0.22 | 1350714 | 154.63 | 7107.45 | 1020 | 2026-07-30 16:04:30 |
| Eicher Motors Ltd. | EICHERMOT | 7869.5 | 7930 | 7730 | 7779 | 7912.5 | 133.50 | 1.72 | 1496307 | 1183.95 | 8230 | 2836 | 2026-07-30 16:04:30 |
| Eternal Ltd. | ETERNAL | 307 | 312.25 | 305 | 311.8 | 310.65 | -1.15 | -0.37 | 32431887 | 1007.50 | 368.45 | 44.35 | 2026-07-30 16:04:29 |
| Grasim Industries Ltd. | GRASIM | 3115 | 3115.5 | 3085.5 | 3113 | 3104.8 | -8.20 | -0.26 | 301353 | 93.56 | 3246 | 1527.05 | 2026-07-30 16:04:30 |
| HCL Technologies Ltd. | HCLTECH | 1349 | 1369.9 | 1345.6 | 1344.3 | 1352.7 | 8.40 | 0.62 | 3747919 | 506.98 | 2012.2 | 882 | 2026-07-30 16:04:29 |
| HDFC Bank Ltd. | HDFCBANK | 752.8 | 757.9 | 745.5 | 748.2 | 753.95 | 5.75 | 0.77 | 35844392 | 2702.49 | 2037.7 | 726.65 | 2026-07-30 16:04:30 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557 | 558.85 | 544.7 | 556.7 | 545.4 | -11.30 | -2.03 | 4394541 | 239.68 | 820.75 | 457.8 | 2026-07-30 16:04:30 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5168.8 | 5353.6 | 5161 | 5149.1 | 5325 | 175.90 | 3.42 | 1368741 | 728.85 | 6388.5 | 2246 | 2026-07-30 16:04:30 |
| Hindalco Industries Ltd. | HINDALCO | 968 | 973.05 | 960.6 | 962.45 | 970.4 | 7.95 | 0.83 | 4259226 | 413.32 | 1176 | 358.8 | 2026-07-30 16:04:29 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2120 | 2132.6 | 2088 | 2117.8 | 2107.9 | -9.90 | -0.47 | 2602039 | 548.48 | 3035 | 2016 | 2026-07-30 16:04:30 |
| ICICI Bank Ltd. | ICICIBANK | 1431.1 | 1442.2 | 1422.6 | 1437.9 | 1433.9 | -4.00 | -0.28 | 14141173 | 2027.70 | 1500 | 796 | 2026-07-30 16:04:30 |
| IndusInd Bank Ltd. | INDUSINDBK | 1012.3 | 1013.6 | 999 | 1012.3 | 1011.45 | -0.85 | -0.08 | 1237239 | 125.14 | 1694.5 | 606 | 2026-07-30 16:04:30 |
| Infosys Ltd. | INFY | 1168 | 1187.7 | 1151.3 | 1155.6 | 1155.1 | -0.50 | -0.04 | 22630218 | 2614.02 | 2006.45 | 982.4 | 2026-07-30 16:04:30 |
| ITC Ltd. | ITC | 286.1 | 288.4 | 283.75 | 286.25 | 285.05 | -1.20 | -0.42 | 18283697 | 521.18 | 528.5 | 275 | 2026-07-30 16:04:30 |
| JSW Steel Ltd. | JSWSTEEL | 1279.1 | 1304.5 | 1261.5 | 1276.6 | 1270.8 | -5.80 | -0.45 | 923153 | 117.31 | 1328 | 614.2 | 2026-07-30 16:04:31 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 385.7 | 390.2 | 385.7 | 390.2 | 389.4 | -0.80 | -0.21 | 12205963 | 475.30 | 2301.9 | 345.5 | 2026-07-30 16:04:33 |
| Larsen & Toubro Ltd. | LT | 3931.4 | 3951.7 | 3883.5 | 3931.4 | 3937.7 | 6.30 | 0.16 | 2141252 | 843.16 | 4440 | 1797.4 | 2026-07-30 16:04:32 |
| Mahindra & Mahindra Ltd. | M&M | 3220 | 3327 | 3197.5 | 3221.8 | 3283.7 | 61.90 | 1.92 | 4851980 | 1593.24 | 3839.9 | 1123.4 | 2026-07-30 16:04:33 |
| Maruti Suzuki India Ltd. | MARUTI | 13939 | 14250 | 13825 | 13948 | 14188 | 240.00 | 1.72 | 626000 | 888.17 | 17370 | 8076.05 | 2026-07-30 16:04:33 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1112 | 1135.9 | 1110.3 | 1111.4 | 1124.8 | 13.40 | 1.21 | 1610692 | 181.17 | 1314.3 | 354.1 | 2026-07-30 16:04:34 |
| Nestle India Ltd. | NESTLEIND | 1503.3 | 1532.6 | 1497 | 1503.3 | 1520.7 | 17.40 | 1.16 | 3698063 | 562.36 | 24745 | 1084.7 | 2026-07-30 16:04:32 |
| NTPC Ltd. | NTPC | 343.5 | 347.65 | 341.85 | 343.5 | 344.85 | 1.35 | 0.39 | 9943764 | 342.91 | 448.45 | 152.6 | 2026-07-30 16:04:32 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.5 | 244.39 | 239.06 | 238.31 | 241.59 | 3.28 | 1.38 | 11419363 | 275.88 | 345 | 121.5 | 2026-07-30 16:04:29 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283.4 | 287.1 | 283 | 282.85 | 285.7 | 2.85 | 1.01 | 7903593 | 225.81 | 366.25 | 186.35 | 2026-07-30 16:04:32 |
| Reliance Industries Ltd. | RELIANCE | 1279.8 | 1297 | 1275.3 | 1275.9 | 1292.9 | 17.00 | 1.33 | 12158451 | 1571.97 | 3217.6 | 1114.85 | 2026-07-30 16:04:30 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1882.2 | 1910 | 1862.6 | 1894.9 | 1877.5 | -17.40 | -0.92 | 1513264 | 284.12 | 2132 | 1054 | 2026-07-30 16:04:32 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1038 | 1051 | 1019.5 | 1044.7 | 1027.2 | -17.50 | -1.68 | 5425880 | 557.35 | 3652.25 | 493.35 | 2026-07-30 16:04:30 |
| State Bank Of India | SBIN | 1013.5 | 1028.3 | 1007.6 | 1013.7 | 1025.3 | 11.60 | 1.14 | 6847458 | 702.07 | 1234.7 | 499.35 | 2026-07-30 16:04:31 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1993.1 | 2017.3 | 1988 | 1989.9 | 2001.1 | 11.20 | 0.56 | 2224264 | 445.10 | 2017.3 | 856.8 | 2026-07-30 16:04:31 |
| Tata Consultancy Services Ltd. | TCS | 2440 | 2495 | 2423 | 2446.6 | 2431.8 | -14.80 | -0.60 | 4901582 | 1191.97 | 4592.25 | 1976.8 | 2026-07-30 16:04:31 |
| Tata Consumer Products Ltd. | TATACONSUM | 1096.1 | 1108.9 | 1090.4 | 1096.1 | 1094.2 | -1.90 | -0.17 | 1677784 | 183.58 | 1282.7 | 686.6 | 2026-07-30 16:04:31 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 328.2 | 335 | 328.05 | 329.8 | 334.2 | 4.40 | 1.33 | 6078600 | 203.15 | 1179 | 294.3 | 2026-07-30 16:04:30 |
| Tata Steel Ltd. | TATASTEEL | 188.01 | 188.99 | 186.1 | 187.27 | 186.92 | -0.35 | -0.19 | 13769746 | 257.38 | 224.4 | 95 | 2026-07-30 16:04:30 |
| Tech Mahindra Ltd. | TECHM | 1649 | 1686.6 | 1638.1 | 1644.2 | 1669 | 24.80 | 1.51 | 4167643 | 695.58 | 1854 | 981.05 | 2026-07-30 16:04:31 |
| Titan Company Ltd. | TITAN | 4820.9 | 4869.9 | 4820.9 | 4850.2 | 4850 | -0.20 | 0.00 | 777361 | 377.02 | 4869.9 | 2269.6 | 2026-07-30 16:04:32 |
| Trent Ltd. | TRENT | 3020.2 | 3042.6 | 2982 | 3005.2 | 2999.2 | -6.00 | -0.20 | 806910 | 242.01 | 8345 | 1155 | 2026-07-30 16:04:31 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11800 | 11861 | 11730 | 11998 | 11847 | -151.00 | -1.26 | 291418 | 345.24 | 13110 | 6005 | 2026-07-30 16:04:31 |
| Wipro Ltd. | WIPRO | 183.4 | 191.34 | 183.4 | 183.61 | 186.33 | 2.72 | 1.48 | 54015268 | 1006.47 | 596 | 169 | 2026-07-30 16:04:29 |