Select Exchange & Index:
NIFTY
24188.55
updated on: 21-Jul-2026 [15:24]
Advances - 36 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 24216.05 | Prev. Close | 24238.50 |
|---|---|---|---|
| Day High | 24262.20 | 52 Week High | 26373.20 |
| Day Low | 24135.65 | 52 Week Low | 22182.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1844 | 1845 | 1.00 | 0.05 |
| Apollo Hospitals Enterprise Ltd. | 8905 | 8925 | 20.00 | 0.22 |
| Asian Paints Ltd. | 2691.4 | 2697 | 5.60 | 0.21 |
| Axis Bank Ltd. | 1256 | 1257 | 1.00 | 0.08 |
| Bajaj Finance Ltd. | 1064 | 1071 | 7.00 | 0.66 |
| Bajaj Finserv Ltd. | 1861.5 | 1901.7 | 40.20 | 2.16 |
| Bharat Electronics Ltd. | 408.15 | 410.05 | 1.90 | 0.47 |
| Bharat Petroleum Corporation Ltd. | 317.6 | 319 | 1.40 | 0.44 |
| Bharti Airtel Ltd. | 1940.1 | 1949 | 8.90 | 0.46 |
| Britannia Industries Ltd. | 5470 | 5485 | 15.00 | 0.27 |
| Coal India Ltd. | 429.4 | 431.3 | 1.90 | 0.44 |
| Divi's Laboratories Ltd. | 7318 | 7330 | 12.00 | 0.16 |
| Eicher Motors Ltd. | 7563.5 | 7700 | 136.50 | 1.80 |
| Eternal Ltd. | 286.95 | 287.05 | 0.10 | 0.03 |
| Grasim Industries Ltd. | 3143.8 | 3170 | 26.20 | 0.83 |
| HCL Technologies Ltd. | 1221.3 | 1238.9 | 17.60 | 1.44 |
| Hero MotoCorp Ltd. | 4977.7 | 5035 | 57.30 | 1.15 |
| Hindalco Industries Ltd. | 947.8 | 955 | 7.20 | 0.76 |
| Hindustan Unilever Ltd. | 2139.7 | 2141 | 1.30 | 0.06 |
| ICICI Bank Ltd. | 1460.2 | 1462.4 | 2.20 | 0.15 |
| IndusInd Bank Ltd. | 1032.85 | 1063.45 | 30.60 | 2.96 |
| JSW Steel Ltd. | 1257 | 1266 | 9.00 | 0.72 |
| Kotak Mahindra Bank Ltd. | 382.05 | 386 | 3.95 | 1.03 |
| Larsen & Toubro Ltd. | 3838.8 | 3850 | 11.20 | 0.29 |
| Mahindra & Mahindra Ltd. | 3165.5 | 3210 | 44.50 | 1.41 |
| Maruti Suzuki India Ltd. | 13514 | 13640 | 126.00 | 0.93 |
| Nestle India Ltd. | 1446.3 | 1457.5 | 11.20 | 0.77 |
| NTPC Ltd. | 347.25 | 348.8 | 1.55 | 0.45 |
| Oil & Natural Gas Corporation Ltd. | 249.58 | 249.75 | 0.17 | 0.07 |
| SBI Life Insurance Company Ltd. | 1824.5 | 1830 | 5.50 | 0.30 |
| Shriram Finance Ltd. | 1035.4 | 1063.9 | 28.50 | 2.75 |
| Sun Pharmaceutical Industries Ltd. | 1956.4 | 1960 | 3.60 | 0.18 |
| Tata Steel Ltd. | 186.41 | 187.31 | 0.90 | 0.48 |
| Tech Mahindra Ltd. | 1576.4 | 1577.4 | 1.00 | 0.06 |
| Titan Company Ltd. | 4643.4 | 4689.9 | 46.50 | 1.00 |
| Ultratech Cement Ltd. | 11903 | 12075 | 172.00 | 1.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3183.3 | 3180 | -3.30 | -0.10 |
| Bajaj Auto Ltd. | 10522.5 | 10406 | -116.50 | -1.11 |
| Cipla Ltd. | 1441.6 | 1432 | -9.60 | -0.67 |
| Dr. Reddy's Laboratories Ltd. | 1223.1 | 1205.4 | -17.70 | -1.45 |
| HDFC Bank Ltd. | 777.6 | 761.5 | -16.10 | -2.07 |
| HDFC Life Insurance Company Ltd. | 564.65 | 561.9 | -2.75 | -0.49 |
| Infosys Ltd. | 1087.1 | 1070.6 | -16.50 | -1.52 |
| ITC Ltd. | 282.7 | 281.1 | -1.60 | -0.57 |
| Max Healthcare Institute Ltd. | 1102.4 | 1099 | -3.40 | -0.31 |
| Power Grid Corporation Of India Ltd. | 288.7 | 286.4 | -2.30 | -0.80 |
| Reliance Industries Ltd. | 1323.1 | 1304.4 | -18.70 | -1.41 |
| State Bank Of India | 1060 | 1044 | -16.00 | -1.51 |
| Tata Consultancy Services Ltd. | 2251.1 | 2220 | -31.10 | -1.38 |
| Tata Consumer Products Ltd. | 1091.9 | 1080.1 | -11.80 | -1.08 |
| Tata Motors Passenger Vehicles Ltd. | 336.45 | 333.9 | -2.55 | -0.76 |
| Trent Ltd. | 2925.9 | 2895.2 | -30.70 | -1.05 |
| Wipro Ltd. | 176.38 | 174.9 | -1.48 | -0.84 |
Market Stats
Advances
36
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3175.2 | 3213.5 | 3170 | 3183.3 | 3180 | -3.30 | -0.10 | 951244 | 302.50 | 4190 | 1017.45 | 2026-07-21 15:29:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1840 | 1857.4 | 1833 | 1844 | 1845 | 1.00 | 0.05 | 1340068 | 247.24 | 1891.1 | 395.1 | 2026-07-21 15:24:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8934 | 8945.5 | 8880 | 8905 | 8925 | 20.00 | 0.22 | 200141 | 178.63 | 9009 | 3987.85 | 2026-07-21 15:29:59 |
| Asian Paints Ltd. | ASIANPAINT | 2695 | 2720 | 2680.5 | 2691.4 | 2697 | 5.60 | 0.21 | 999732 | 269.63 | 3582.9 | 2115 | 2026-07-21 15:29:54 |
| Axis Bank Ltd. | AXISBANK | 1245 | 1267.7 | 1244.5 | 1256 | 1257 | 1.00 | 0.08 | 14811327 | 1861.78 | 1418.3 | 707.7 | 2026-07-21 15:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10525 | 10560 | 10342.5 | 10522.5 | 10406 | -116.50 | -1.11 | 816105 | 849.24 | 12774 | 3461.25 | 2026-07-21 15:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1064 | 1074.4 | 1060.9 | 1064 | 1071 | 7.00 | 0.66 | 6965981 | 746.06 | 9788 | 787.9 | 2026-07-21 15:29:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1855 | 1904.8 | 1850.4 | 1861.5 | 1901.7 | 40.20 | 2.16 | 1614861 | 307.10 | 2195 | 1215 | 2026-07-21 15:24:55 |
| Bharat Electronics Ltd. | BEL | 408.15 | 410.95 | 406.5 | 408.15 | 410.05 | 1.90 | 0.47 | 5240257 | 214.88 | 473.45 | 87 | 2026-07-21 15:29:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317.6 | 321.9 | 317 | 317.6 | 319 | 1.40 | 0.44 | 6259278 | 199.67 | 687.95 | 234.01 | 2026-07-21 15:29:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1946.4 | 1952 | 1938.7 | 1940.1 | 1949 | 8.90 | 0.46 | 5061242 | 986.44 | 2174.5 | 686.2 | 2026-07-21 15:29:59 |
| Britannia Industries Ltd. | BRITANNIA | 5466 | 5497 | 5435 | 5470 | 5485 | 15.00 | 0.27 | 158588 | 86.99 | 6469.9 | 3564.1 | 2026-07-21 15:29:55 |
| Cipla Ltd. | CIPLA | 1442.1 | 1443.9 | 1414 | 1441.6 | 1432 | -9.60 | -0.67 | 1341100 | 192.05 | 1702.05 | 852 | 2026-07-21 15:29:54 |
| Coal India Ltd. | COALINDIA | 429.95 | 432 | 429.15 | 429.4 | 431.3 | 1.90 | 0.44 | 310270 | 13.38 | 543.55 | 207.6 | 2026-07-21 10:04:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 7318 | 7344 | 7275 | 7318 | 7330 | 12.00 | 0.16 | 179558 | 131.62 | 7438.5 | 2730 | 2026-07-21 15:29:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1224.7 | 1230 | 1203 | 1223.1 | 1205.4 | -17.70 | -1.45 | 2180886 | 262.88 | 7107.45 | 1020 | 2026-07-21 15:29:54 |
| Eicher Motors Ltd. | EICHERMOT | 7590 | 7710 | 7565 | 7563.5 | 7700 | 136.50 | 1.80 | 450875 | 347.17 | 8230 | 2836 | 2026-07-21 15:29:59 |
| Eternal Ltd. | ETERNAL | 286 | 288.1 | 283.6 | 286.95 | 287.05 | 0.10 | 0.03 | 21518349 | 617.68 | 368.45 | 44.35 | 2026-07-21 15:24:55 |
| Grasim Industries Ltd. | GRASIM | 3150.1 | 3195.1 | 3135.6 | 3143.8 | 3170 | 26.20 | 0.83 | 659152 | 208.95 | 3246 | 1527.05 | 2026-07-21 15:29:58 |
| HCL Technologies Ltd. | HCLTECH | 1219 | 1240.7 | 1217.2 | 1221.3 | 1238.9 | 17.60 | 1.44 | 4451984 | 551.56 | 2012.2 | 882 | 2026-07-21 15:24:57 |
| HDFC Bank Ltd. | HDFCBANK | 769.15 | 772.5 | 760.1 | 777.6 | 761.5 | -16.10 | -2.07 | 42236243 | 3216.29 | 2037.7 | 726.65 | 2026-07-21 15:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 564.65 | 564.8 | 557.5 | 564.65 | 561.9 | -2.75 | -0.49 | 2529624 | 142.14 | 820.75 | 457.8 | 2026-07-21 15:29:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5010 | 5057 | 4972 | 4977.7 | 5035 | 57.30 | 1.15 | 554037 | 278.96 | 6388.5 | 2246 | 2026-07-21 15:29:56 |
| Hindalco Industries Ltd. | HINDALCO | 944.15 | 956.3 | 941 | 947.8 | 955 | 7.20 | 0.76 | 4965648 | 474.22 | 1176 | 358.8 | 2026-07-21 15:29:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2139.7 | 2147.7 | 2127.5 | 2139.7 | 2141 | 1.30 | 0.06 | 1032321 | 221.02 | 3035 | 2022.5 | 2026-07-21 15:29:59 |
| ICICI Bank Ltd. | ICICIBANK | 1470 | 1473.9 | 1456.6 | 1460.2 | 1462.4 | 2.20 | 0.15 | 18078406 | 2643.79 | 1500 | 796 | 2026-07-21 15:24:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 1037.8 | 1068.8 | 1031.45 | 1032.85 | 1063.45 | 30.60 | 2.96 | 5027794 | 534.68 | 1694.5 | 606 | 2026-07-21 15:24:59 |
| Infosys Ltd. | INFY | 1080 | 1094.5 | 1067.2 | 1087.1 | 1070.6 | -16.50 | -1.52 | 9482511 | 1015.20 | 2006.45 | 982.4 | 2026-07-21 15:29:59 |
| ITC Ltd. | ITC | 283 | 283.95 | 278.8 | 282.7 | 281.1 | -1.60 | -0.57 | 9851866 | 276.94 | 528.5 | 275 | 2026-07-21 15:29:55 |
| JSW Steel Ltd. | JSWSTEEL | 1259 | 1271.4 | 1252 | 1257 | 1266 | 9.00 | 0.72 | 1941497 | 245.79 | 1328 | 614.2 | 2026-07-21 15:29:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383 | 386.95 | 381.05 | 382.05 | 386 | 3.95 | 1.03 | 17152747 | 662.10 | 2301.9 | 345.5 | 2026-07-21 15:29:59 |
| Larsen & Toubro Ltd. | LT | 3839 | 3859.5 | 3815.7 | 3838.8 | 3850 | 11.20 | 0.29 | 1393416 | 536.47 | 4440 | 1797.4 | 2026-07-21 15:29:53 |
| Mahindra & Mahindra Ltd. | M&M | 3153.8 | 3212 | 3143 | 3165.5 | 3210 | 44.50 | 1.41 | 1776678 | 570.31 | 3839.9 | 1123.4 | 2026-07-21 15:29:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13520 | 13655 | 13348 | 13514 | 13640 | 126.00 | 0.93 | 340798 | 464.85 | 17370 | 8076.05 | 2026-07-21 15:29:53 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1102.4 | 1105.3 | 1098 | 1102.4 | 1099 | -3.40 | -0.31 | 100398 | 11.03 | 1314.3 | 354.1 | 2026-07-21 10:04:56 |
| Nestle India Ltd. | NESTLEIND | 1451.5 | 1464.4 | 1447 | 1446.3 | 1457.5 | 11.20 | 0.77 | 1582199 | 230.61 | 24745 | 1084.7 | 2026-07-21 15:24:54 |
| NTPC Ltd. | NTPC | 347.2 | 349.15 | 344.15 | 347.25 | 348.8 | 1.55 | 0.45 | 8575285 | 299.11 | 448.45 | 152.6 | 2026-07-21 15:29:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 250.01 | 251.69 | 248.46 | 249.58 | 249.75 | 0.17 | 0.07 | 12238918 | 305.67 | 345 | 121.5 | 2026-07-21 15:29:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289 | 290.4 | 284.45 | 288.7 | 286.4 | -2.30 | -0.80 | 7178950 | 205.61 | 366.25 | 186.35 | 2026-07-21 15:24:54 |
| Reliance Industries Ltd. | RELIANCE | 1321 | 1326.9 | 1302.7 | 1323.1 | 1304.4 | -18.70 | -1.41 | 12751085 | 1663.25 | 3217.6 | 1114.85 | 2026-07-21 15:29:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1834.5 | 1835 | 1825.1 | 1824.5 | 1830 | 5.50 | 0.30 | 93595 | 17.13 | 2132 | 1054 | 2026-07-21 10:04:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1036 | 1067.4 | 1031 | 1035.4 | 1063.9 | 28.50 | 2.75 | 7631692 | 811.94 | 3652.25 | 493.35 | 2026-07-21 15:29:55 |
| State Bank Of India | SBIN | 1056.2 | 1067 | 1042.8 | 1060 | 1044 | -16.00 | -1.51 | 10513676 | 1097.63 | 1234.7 | 499.35 | 2026-07-21 15:29:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1952.1 | 1966.5 | 1938.2 | 1956.4 | 1960 | 3.60 | 0.18 | 1412431 | 276.84 | 1966.5 | 856.8 | 2026-07-21 15:29:55 |
| Tata Consultancy Services Ltd. | TCS | 2245.1 | 2259.9 | 2218.5 | 2251.1 | 2220 | -31.10 | -1.38 | 2375410 | 527.34 | 4592.25 | 1976.8 | 2026-07-21 15:29:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1093 | 1096.5 | 1079.9 | 1091.9 | 1080.1 | -11.80 | -1.08 | 1241430 | 134.09 | 1282.7 | 686.6 | 2026-07-21 15:29:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 336.1 | 337.65 | 331.8 | 336.45 | 333.9 | -2.55 | -0.76 | 5845250 | 195.17 | 1179 | 294.3 | 2026-07-21 15:29:54 |
| Tata Steel Ltd. | TATASTEEL | 186.75 | 188.1 | 184.7 | 186.41 | 187.31 | 0.90 | 0.48 | 21616633 | 404.90 | 224.4 | 95 | 2026-07-21 15:29:59 |
| Tech Mahindra Ltd. | TECHM | 1577 | 1614.6 | 1572 | 1576.4 | 1577.4 | 1.00 | 0.06 | 2624512 | 413.99 | 1854 | 981.05 | 2026-07-21 15:29:53 |
| Titan Company Ltd. | TITAN | 4644.2 | 4691.7 | 4629.2 | 4643.4 | 4689.9 | 46.50 | 1.00 | 530074 | 248.60 | 4691.7 | 2269.6 | 2026-07-21 15:29:56 |
| Trent Ltd. | TRENT | 2930 | 2934.4 | 2883.1 | 2925.9 | 2895.2 | -30.70 | -1.05 | 480247 | 139.04 | 8345 | 1155 | 2026-07-21 15:29:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12070 | 12126 | 11926 | 11903 | 12075 | 172.00 | 1.45 | 830837 | 1003.24 | 13110 | 6005 | 2026-07-21 15:29:59 |
| Wipro Ltd. | WIPRO | 176.11 | 177.5 | 174.5 | 176.38 | 174.9 | -1.48 | -0.84 | 11333624 | 198.23 | 596 | 169 | 2026-07-21 15:29:59 |