Select Exchange & Index:
NIFTY
23206.85
updated on: 14-Jan-2025 [15:29]
Advances - 35 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 23165.90 | Prev. Close | 23085.95 |
|---|---|---|---|
| Day High | 23264.95 | 52 Week High | 26277.35 |
| Day Low | 23134.15 | 52 Week Low | 21137.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2225.15 | 2384.25 | 159.10 | 7.15 |
| Adani Ports and Special Economic Zone Ltd. | 1066.65 | 1118.35 | 51.70 | 4.85 |
| Axis Bank Ltd. | 1049.3 | 1053.6 | 4.30 | 0.41 |
| Bajaj Auto Ltd. | 8596.25 | 8614.7 | 18.45 | 0.21 |
| Bajaj Finance Ltd. | 7150.95 | 7337.05 | 186.10 | 2.60 |
| Bajaj Finserv Ltd. | 1674.15 | 1719 | 44.85 | 2.68 |
| Bharat Electronics Ltd. | 259.6 | 270.6 | 11.00 | 4.24 |
| Bharat Petroleum Corporation Ltd. | 265.3 | 271.4 | 6.10 | 2.30 |
| Bharti Airtel Ltd. | 1597.2 | 1599.15 | 1.95 | 0.12 |
| Cipla Ltd. | 1439.2 | 1448.75 | 9.55 | 0.66 |
| Coal India Ltd. | 362.9 | 369.35 | 6.45 | 1.78 |
| Divi's Laboratories Ltd. | 5732.5 | 5994 | 261.50 | 4.56 |
| Dr. Reddy's Laboratories Ltd. | 1335.1 | 1336.9 | 1.80 | 0.13 |
| Eicher Motors Ltd. | 4939.1 | 5030.45 | 91.35 | 1.85 |
| Grasim Industries Ltd. | 2288.15 | 2314 | 25.85 | 1.13 |
| HDFC Bank Ltd. | 1630.85 | 1649.95 | 19.10 | 1.17 |
| HDFC Life Insurance Company Ltd. | 599.75 | 600.5 | 0.75 | 0.13 |
| Hero MotoCorp Ltd. | 4043.65 | 4103.45 | 59.80 | 1.48 |
| Hindalco Industries Ltd. | 563.75 | 591.05 | 27.30 | 4.84 |
| ICICI Bank Ltd. | 1229.75 | 1242.25 | 12.50 | 1.02 |
| IndusInd Bank Ltd. | 941.7 | 963.35 | 21.65 | 2.30 |
| JSW Steel Ltd. | 883.75 | 905.9 | 22.15 | 2.51 |
| Kotak Mahindra Bank Ltd. | 1738.4 | 1757.05 | 18.65 | 1.07 |
| Mahindra & Mahindra Ltd. | 2999.65 | 3052.2 | 52.55 | 1.75 |
| Maruti Suzuki India Ltd. | 11497.7 | 11743.1 | 245.40 | 2.13 |
| NTPC Ltd. | 298.2 | 311.3 | 13.10 | 4.39 |
| Oil & Natural Gas Corporation Ltd. | 255.73 | 260.76 | 5.03 | 1.97 |
| Power Grid Corporation Of India Ltd. | 287.6 | 291.45 | 3.85 | 1.34 |
| SBI Life Insurance Company Ltd. | 1467.4 | 1500 | 32.60 | 2.22 |
| Shriram Finance Ltd. | 521.1 | 546.85 | 25.75 | 4.94 |
| State Bank Of India | 729.5 | 749.9 | 20.40 | 2.80 |
| Sun Pharmaceutical Industries Ltd. | 1746.9 | 1773.15 | 26.25 | 1.50 |
| Tata Motors Ltd. | 751 | 771.85 | 20.85 | 2.78 |
| Tata Steel Ltd. | 122.93 | 127.03 | 4.10 | 3.34 |
| Wipro Ltd. | 291.85 | 292.95 | 1.10 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 6839.6 | 6713.95 | -125.65 | -1.84 |
| Asian Paints Ltd. | 2252.65 | 2239.75 | -12.90 | -0.57 |
| Britannia Industries Ltd. | 4927.05 | 4875.9 | -51.15 | -1.04 |
| HCL Technologies Ltd. | 1989.4 | 1813.8 | -175.60 | -8.83 |
| Hindustan Unilever Ltd. | 2451 | 2366.9 | -84.10 | -3.43 |
| Infosys Ltd. | 1962.2 | 1939.65 | -22.55 | -1.15 |
| ITC Ltd. | 439.05 | 436.5 | -2.55 | -0.58 |
| Larsen & Toubro Ltd. | 3464.3 | 3460.85 | -3.45 | -0.10 |
| LTIMindtree Ltd. | 6030.75 | 5762.65 | -268.10 | -4.45 |
| Nestle India Ltd. | 2237.35 | 2216.15 | -21.20 | -0.95 |
| Reliance Industries Ltd. | 1239.85 | 1239.05 | -0.80 | -0.06 |
| Tata Consultancy Services Ltd. | 4291.1 | 4232.4 | -58.70 | -1.37 |
| Tata Consumer Products Ltd. | 965.45 | 963 | -2.45 | -0.25 |
| Tech Mahindra Ltd. | 1659.65 | 1647.2 | -12.45 | -0.75 |
| Titan Company Ltd. | 3382.75 | 3324.5 | -58.25 | -1.72 |
| Ultratech Cement Ltd. | 10615.15 | 10477.7 | -137.45 | -1.29 |
Market Stats
Advances
35
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2241.5 | 2422.9 | 2241.5 | 2225.15 | 2384.25 | 159.10 | 7.15 | 4093618 | 976.02 | 4190 | 1017.45 | 2025-01-14 15:24:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1078.85 | 1131.4 | 1075.05 | 1066.65 | 1118.35 | 51.70 | 4.85 | 6212355 | 694.76 | 1621.4 | 395.1 | 2025-01-14 15:24:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6854.6 | 6899 | 6683.1 | 6839.6 | 6713.95 | -125.65 | -1.84 | 355390 | 238.61 | 7545.35 | 3987.85 | 2025-01-14 15:24:59 |
| Asian Paints Ltd. | ASIANPAINT | 2269 | 2286.35 | 2237 | 2252.65 | 2239.75 | -12.90 | -0.57 | 1229550 | 275.39 | 3582.9 | 2237 | 2025-01-14 15:24:59 |
| Axis Bank Ltd. | AXISBANK | 1052.95 | 1061 | 1045.5 | 1049.3 | 1053.6 | 4.30 | 0.41 | 6805256 | 717.00 | 1339.65 | 707.7 | 2025-01-14 15:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8620 | 8698 | 8525 | 8596.25 | 8614.7 | 18.45 | 0.21 | 350299 | 301.77 | 12774 | 3461.25 | 2025-01-14 15:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 7230 | 7388 | 7191.15 | 7150.95 | 7337.05 | 186.10 | 2.60 | 960135 | 704.46 | 8192 | 5485.7 | 2025-01-14 15:24:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1689 | 1719.35 | 1684 | 1674.15 | 1719 | 44.85 | 2.68 | 2013428 | 346.11 | 2029.9 | 1215 | 2025-01-14 15:24:59 |
| Bharat Electronics Ltd. | BEL | 263 | 270.8 | 261.2 | 259.6 | 270.6 | 11.00 | 4.24 | 18578708 | 502.74 | 340.5 | 87 | 2025-01-14 15:24:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 267.1 | 271.4 | 266 | 265.3 | 271.4 | 6.10 | 2.30 | 6579718 | 178.57 | 687.95 | 264.25 | 2025-01-14 15:24:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1604.7 | 1633.4 | 1578.5 | 1597.2 | 1599.15 | 1.95 | 0.12 | 7207837 | 1152.64 | 1779 | 686.2 | 2025-01-14 15:24:59 |
| Britannia Industries Ltd. | BRITANNIA | 4948.95 | 4950 | 4850.1 | 4927.05 | 4875.9 | -51.15 | -1.04 | 279646 | 136.35 | 6469.9 | 3564.1 | 2025-01-14 15:24:57 |
| Cipla Ltd. | CIPLA | 1436 | 1451.95 | 1434.45 | 1439.2 | 1448.75 | 9.55 | 0.66 | 988424 | 143.20 | 1702.05 | 852 | 2025-01-14 15:24:56 |
| Coal India Ltd. | COALINDIA | 365 | 369.55 | 363 | 362.9 | 369.35 | 6.45 | 1.78 | 5453863 | 201.44 | 543.55 | 207.6 | 2025-01-14 15:24:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 5761.1 | 6006.45 | 5749.35 | 5732.5 | 5994 | 261.50 | 4.56 | 433919 | 260.09 | 6285.45 | 2730 | 2025-01-14 15:24:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1335.15 | 1348.85 | 1323.65 | 1335.1 | 1336.9 | 1.80 | 0.13 | 1336844 | 178.72 | 7107.45 | 1170.2 | 2025-01-14 15:24:50 |
| Eicher Motors Ltd. | EICHERMOT | 4950.05 | 5041.35 | 4950.05 | 4939.1 | 5030.45 | 91.35 | 1.85 | 426261 | 214.43 | 5385.7 | 2836 | 2025-01-14 15:24:59 |
| Grasim Industries Ltd. | GRASIM | 2308 | 2330.45 | 2294.15 | 2288.15 | 2314 | 25.85 | 1.13 | 855594 | 197.98 | 2877.75 | 1527.05 | 2025-01-14 15:24:59 |
| HCL Technologies Ltd. | HCLTECH | 1936.1 | 1939 | 1797.75 | 1989.4 | 1813.8 | -175.60 | -8.83 | 15644047 | 2837.52 | 2012.2 | 882 | 2025-01-14 15:24:58 |
| HDFC Bank Ltd. | HDFCBANK | 1639.9 | 1656.2 | 1637 | 1630.85 | 1649.95 | 19.10 | 1.17 | 13065404 | 2155.73 | 1880 | 1363.55 | 2025-01-14 15:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 605 | 608.05 | 594.85 | 599.75 | 600.5 | 0.75 | 0.13 | 3031328 | 182.03 | 761.2 | 457.8 | 2025-01-14 15:24:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4067 | 4134.25 | 4057.75 | 4043.65 | 4103.45 | 59.80 | 1.48 | 234855 | 96.37 | 6246.25 | 2246 | 2025-01-14 15:24:59 |
| Hindalco Industries Ltd. | HINDALCO | 569.9 | 591.95 | 568.35 | 563.75 | 591.05 | 27.30 | 4.84 | 8389735 | 495.88 | 772.65 | 358.8 | 2025-01-14 15:24:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2465 | 2468 | 2364.1 | 2451 | 2366.9 | -84.10 | -3.43 | 2007936 | 475.26 | 3035 | 2172.05 | 2025-01-14 15:24:59 |
| ICICI Bank Ltd. | ICICIBANK | 1233.35 | 1243.7 | 1227.45 | 1229.75 | 1242.25 | 12.50 | 1.02 | 10174871 | 1263.97 | 1362.35 | 796 | 2025-01-14 15:24:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 945.1 | 979.3 | 945.1 | 941.7 | 963.35 | 21.65 | 2.30 | 5660248 | 545.28 | 1694.5 | 926.45 | 2025-01-14 15:24:59 |
| Infosys Ltd. | INFY | 1968.85 | 1971.8 | 1931.1 | 1962.2 | 1939.65 | -22.55 | -1.15 | 5679131 | 1101.55 | 2006.45 | 1185.3 | 2025-01-14 15:24:59 |
| ITC Ltd. | ITC | 441 | 441.5 | 435.85 | 439.05 | 436.5 | -2.55 | -0.58 | 17587581 | 767.70 | 528.5 | 304.5 | 2025-01-14 15:24:56 |
| JSW Steel Ltd. | JSWSTEEL | 882.5 | 911.3 | 882.5 | 883.75 | 905.9 | 22.15 | 2.51 | 1917382 | 173.70 | 1063 | 614.2 | 2025-01-14 15:24:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1749.6 | 1768.85 | 1729.6 | 1738.4 | 1757.05 | 18.65 | 1.07 | 4800011 | 843.39 | 2064.4 | 1543.85 | 2025-01-14 15:24:58 |
| Larsen & Toubro Ltd. | LT | 3465.85 | 3491.95 | 3448.6 | 3464.3 | 3460.85 | -3.45 | -0.10 | 2860619 | 990.02 | 3963.5 | 1797.4 | 2025-01-14 15:24:59 |
| LTIMindtree Ltd. | LTIM | 6030.75 | 6042.9 | 5723.75 | 6030.75 | 5762.65 | -268.10 | -4.45 | 464200 | 267.50 | 6767.95 | 4121 | 2025-01-14 15:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3000 | 3078.45 | 2999.65 | 2999.65 | 3052.2 | 52.55 | 1.75 | 2809167 | 857.41 | 3237.05 | 1123.4 | 2025-01-14 15:24:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11533.95 | 11785.55 | 11531 | 11497.7 | 11743.1 | 245.40 | 2.13 | 618065 | 725.80 | 13680 | 8076.05 | 2025-01-14 15:24:59 |
| Nestle India Ltd. | NESTLEIND | 2251.2 | 2256.6 | 2199.25 | 2237.35 | 2216.15 | -21.20 | -0.95 | 677511 | 150.15 | 24745 | 2145.4 | 2025-01-14 15:24:58 |
| NTPC Ltd. | NTPC | 300.45 | 311.9 | 300.2 | 298.2 | 311.3 | 13.10 | 4.39 | 22364045 | 696.19 | 448.45 | 152.6 | 2025-01-14 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 257.52 | 262 | 256.82 | 255.73 | 260.76 | 5.03 | 1.97 | 8278194 | 215.86 | 345 | 121.5 | 2025-01-14 15:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.75 | 293.05 | 286.8 | 287.6 | 291.45 | 3.85 | 1.34 | 15733627 | 458.56 | 366.25 | 186.35 | 2025-01-14 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1244.1 | 1253.35 | 1227.25 | 1239.85 | 1239.05 | -0.80 | -0.06 | 12835389 | 1590.37 | 3217.6 | 1201.5 | 2025-01-14 15:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1475 | 1504 | 1468.85 | 1467.4 | 1500 | 32.60 | 2.22 | 1974780 | 296.22 | 1936 | 1054 | 2025-01-14 15:24:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 526.95 | 547 | 518.3 | 521.1 | 546.85 | 25.75 | 4.94 | 6893476 | 376.97 | 3652.25 | 518.3 | 2025-01-14 15:24:59 |
| State Bank Of India | SBIN | 732.95 | 757 | 732.95 | 729.5 | 749.9 | 20.40 | 2.80 | 11785616 | 883.80 | 912 | 499.35 | 2025-01-14 15:24:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1755 | 1784.05 | 1742.1 | 1746.9 | 1773.15 | 26.25 | 1.50 | 1907266 | 338.19 | 1960.35 | 856.8 | 2025-01-14 15:24:58 |
| Tata Consultancy Services Ltd. | TCS | 4302 | 4313.9 | 4219.05 | 4291.1 | 4232.4 | -58.70 | -1.37 | 3362746 | 1423.25 | 4592.25 | 2926.1 | 2025-01-14 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 965.7 | 977 | 958.6 | 965.45 | 963 | -2.45 | -0.25 | 1513007 | 145.70 | 1262.6 | 686.6 | 2025-01-14 15:24:55 |
| Tata Motors Ltd. | TATAMOTORS | 751.5 | 779 | 751.5 | 751 | 771.85 | 20.85 | 2.78 | 11263519 | 869.37 | 1179 | 375.2 | 2025-01-14 15:24:59 |
| Tata Steel Ltd. | TATASTEEL | 122.94 | 127.64 | 122.94 | 122.93 | 127.03 | 4.10 | 3.34 | 36077027 | 458.29 | 184.6 | 95 | 2025-01-14 15:24:59 |
| Tech Mahindra Ltd. | TECHM | 1669.9 | 1670.45 | 1621.3 | 1659.65 | 1647.2 | -12.45 | -0.75 | 2413253 | 397.51 | 1807.7 | 981.05 | 2025-01-14 15:24:59 |
| Titan Company Ltd. | TITAN | 3400 | 3429 | 3310 | 3382.75 | 3324.5 | -58.25 | -1.72 | 1103917 | 367.00 | 3886.95 | 2269.6 | 2025-01-14 15:24:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10570 | 10733 | 10462 | 10615.15 | 10477.7 | -137.45 | -1.29 | 332711 | 348.60 | 12145.35 | 6005 | 2025-01-14 15:24:58 |
| Wipro Ltd. | WIPRO | 291.8 | 294.55 | 286.55 | 291.85 | 292.95 | 1.10 | 0.38 | 7506151 | 219.89 | 596 | 286.55 | 2025-01-14 15:24:54 |