Select Exchange & Index:
NIFTY
23165.70
updated on: 01-Apr-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 23341.10 | Prev. Close | 23519.35 |
|---|---|---|---|
| Day High | 23565.15 | 52 Week High | 26277.35 |
| Day Low | 23136.40 | 52 Week Low | 21281.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2315.8 | 2335.25 | 19.45 | 0.84 |
| Apollo Hospitals Enterprise Ltd. | 6616.2 | 6632.3 | 16.10 | 0.24 |
| Bajaj Auto Ltd. | 7878.85 | 7993.05 | 114.20 | 1.45 |
| Bharat Petroleum Corporation Ltd. | 278.47 | 284.6 | 6.13 | 2.20 |
| Cipla Ltd. | 1442.2 | 1444.25 | 2.05 | 0.14 |
| Dr. Reddy's Laboratories Ltd. | 1144.2 | 1152.2 | 8.00 | 0.70 |
| Grasim Industries Ltd. | 2611.15 | 2619 | 7.85 | 0.30 |
| HDFC Life Insurance Company Ltd. | 685.7 | 692.9 | 7.20 | 1.05 |
| Hero MotoCorp Ltd. | 3722.95 | 3762.05 | 39.10 | 1.05 |
| IndusInd Bank Ltd. | 649.85 | 682.7 | 32.85 | 5.06 |
| Oil & Natural Gas Corporation Ltd. | 246.38 | 248.07 | 1.69 | 0.69 |
| State Bank Of India | 771.5 | 771.7 | 0.20 | 0.03 |
| Wipro Ltd. | 262.25 | 262.6 | 0.35 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1182.95 | 1174.75 | -8.20 | -0.69 |
| Asian Paints Ltd. | 2340.65 | 2316 | -24.65 | -1.05 |
| Axis Bank Ltd. | 1102 | 1085.6 | -16.40 | -1.49 |
| Bajaj Finance Ltd. | 8945.6 | 8698.2 | -247.40 | -2.77 |
| Bajaj Finserv Ltd. | 2007.35 | 1937.1 | -70.25 | -3.50 |
| Bharat Electronics Ltd. | 301.32 | 292 | -9.32 | -3.09 |
| Bharti Airtel Ltd. | 1733.4 | 1724.15 | -9.25 | -0.53 |
| Britannia Industries Ltd. | 4936.9 | 4900.8 | -36.10 | -0.73 |
| Coal India Ltd. | 398.2 | 397.65 | -0.55 | -0.14 |
| Divi's Laboratories Ltd. | 5775.45 | 5549.7 | -225.75 | -3.91 |
| Eicher Motors Ltd. | 5347.7 | 5307.2 | -40.50 | -0.76 |
| HCL Technologies Ltd. | 1592.5 | 1530.35 | -62.15 | -3.90 |
| HDFC Bank Ltd. | 1828.2 | 1767.85 | -60.35 | -3.30 |
| Hindalco Industries Ltd. | 682.45 | 663.75 | -18.70 | -2.74 |
| Hindustan Unilever Ltd. | 2258.85 | 2233.85 | -25.00 | -1.11 |
| ICICI Bank Ltd. | 1348.35 | 1318.45 | -29.90 | -2.22 |
| Infosys Ltd. | 1570.65 | 1526.5 | -44.15 | -2.81 |
| ITC Ltd. | 409.75 | 406.65 | -3.10 | -0.76 |
| JSW Steel Ltd. | 1063.2 | 1056.25 | -6.95 | -0.65 |
| Kotak Mahindra Bank Ltd. | 2171.2 | 2145.9 | -25.30 | -1.17 |
| Larsen & Toubro Ltd. | 3492.3 | 3436.8 | -55.50 | -1.59 |
| LTIMindtree Ltd. | 4491.35 | 4426.6 | -64.75 | -1.44 |
| Mahindra & Mahindra Ltd. | 2665.8 | 2637.9 | -27.90 | -1.05 |
| Maruti Suzuki India Ltd. | 11522.15 | 11481.1 | -41.05 | -0.36 |
| Nestle India Ltd. | 2250.75 | 2234 | -16.75 | -0.74 |
| NTPC Ltd. | 357.6 | 352.15 | -5.45 | -1.52 |
| Power Grid Corporation Of India Ltd. | 290.35 | 289.3 | -1.05 | -0.36 |
| Reliance Industries Ltd. | 1275.1 | 1252.6 | -22.50 | -1.76 |
| SBI Life Insurance Company Ltd. | 1547.85 | 1545.25 | -2.60 | -0.17 |
| Shriram Finance Ltd. | 656 | 637.45 | -18.55 | -2.83 |
| Sun Pharmaceutical Industries Ltd. | 1734.7 | 1698.35 | -36.35 | -2.10 |
| Tata Consultancy Services Ltd. | 3606.15 | 3550.8 | -55.35 | -1.53 |
| Tata Consumer Products Ltd. | 1001.9 | 992.25 | -9.65 | -0.96 |
| Tata Motors Ltd. | 674.45 | 671.85 | -2.60 | -0.39 |
| Tata Steel Ltd. | 154.24 | 153.12 | -1.12 | -0.73 |
| Tech Mahindra Ltd. | 1418.25 | 1395.15 | -23.10 | -1.63 |
| Titan Company Ltd. | 3063.35 | 2986.95 | -76.40 | -2.49 |
| Ultratech Cement Ltd. | 11509.55 | 11378.65 | -130.90 | -1.14 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2312 | 2358.95 | 2301 | 2315.8 | 2335.25 | 19.45 | 0.84 | 501942 | 117.22 | 4190 | 1017.45 | 2025-04-01 15:57:34 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1179 | 1202 | 1168.05 | 1182.95 | 1174.75 | -8.20 | -0.69 | 1584541 | 186.14 | 1621.4 | 395.1 | 2025-04-01 15:59:11 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6599 | 6661.9 | 6545.65 | 6616.2 | 6632.3 | 16.10 | 0.24 | 319668 | 212.01 | 7545.35 | 3987.85 | 2025-04-01 15:57:39 |
| Asian Paints Ltd. | ASIANPAINT | 2342 | 2361.7 | 2305.75 | 2340.65 | 2316 | -24.65 | -1.05 | 970583 | 224.79 | 3582.9 | 2124.75 | 2025-04-01 15:59:55 |
| Axis Bank Ltd. | AXISBANK | 1093.2 | 1101.25 | 1070 | 1102 | 1085.6 | -16.40 | -1.49 | 6638140 | 720.64 | 1339.65 | 707.7 | 2025-04-01 15:59:24 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 7631 | 8048 | 7631 | 7878.85 | 7993.05 | 114.20 | 1.45 | 283618 | 226.70 | 12774 | 3461.25 | 2025-04-01 15:59:05 |
| Bajaj Finance Ltd. | BAJFINANCE | 8783.3 | 8925 | 8671 | 8945.6 | 8698.2 | -247.40 | -2.77 | 1183424 | 1029.37 | 9260.05 | 5485.7 | 2025-04-01 16:05:28 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1998 | 2002 | 1932.5 | 2007.35 | 1937.1 | -70.25 | -3.50 | 2125921 | 411.81 | 2029.9 | 1215 | 2025-04-01 15:59:58 |
| Bharat Electronics Ltd. | BEL | 302 | 305.8 | 290 | 301.32 | 292 | -9.32 | -3.09 | 33171384 | 968.60 | 340.5 | 87 | 2025-04-01 15:59:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 275 | 287 | 275 | 278.47 | 284.6 | 6.13 | 2.20 | 20780255 | 591.41 | 687.95 | 234.01 | 2025-04-01 15:59:51 |
| Bharti Airtel Ltd. | BHARTIARTL | 1715 | 1765 | 1708.45 | 1733.4 | 1724.15 | -9.25 | -0.53 | 6773056 | 1167.78 | 1779 | 686.2 | 2025-04-01 16:05:28 |
| Britannia Industries Ltd. | BRITANNIA | 4890.1 | 4965 | 4882.55 | 4936.9 | 4900.8 | -36.10 | -0.73 | 557968 | 273.45 | 6469.9 | 3564.1 | 2025-04-01 16:05:28 |
| Cipla Ltd. | CIPLA | 1438.55 | 1466 | 1429 | 1442.2 | 1444.25 | 2.05 | 0.14 | 1080262 | 156.02 | 1702.05 | 852 | 2025-04-01 15:59:05 |
| Coal India Ltd. | COALINDIA | 397.8 | 402.55 | 395.05 | 398.2 | 397.65 | -0.55 | -0.14 | 4332950 | 172.30 | 543.55 | 207.6 | 2025-04-01 15:59:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 5749.5 | 5818.5 | 5521 | 5775.45 | 5549.7 | -225.75 | -3.91 | 341053 | 189.27 | 6285.45 | 2730 | 2025-04-01 16:05:28 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1144.2 | 1164.4 | 1136.05 | 1144.2 | 1152.2 | 8.00 | 0.70 | 4158012 | 479.09 | 7107.45 | 1092.45 | 2025-04-01 15:59:47 |
| Eicher Motors Ltd. | EICHERMOT | 5365.55 | 5525 | 5266.1 | 5347.7 | 5307.2 | -40.50 | -0.76 | 562006 | 298.27 | 5575.5 | 2836 | 2025-04-01 15:53:03 |
| Grasim Industries Ltd. | GRASIM | 2611.4 | 2632 | 2596.2 | 2611.15 | 2619 | 7.85 | 0.30 | 317974 | 83.28 | 2877.75 | 1527.05 | 2025-04-01 16:05:28 |
| HCL Technologies Ltd. | HCLTECH | 1577 | 1585 | 1526.1 | 1592.5 | 1530.35 | -62.15 | -3.90 | 4126827 | 631.55 | 2012.2 | 882 | 2025-04-01 15:59:58 |
| HDFC Bank Ltd. | HDFCBANK | 1802 | 1809.9 | 1765.35 | 1828.2 | 1767.85 | -60.35 | -3.30 | 14255503 | 2520.16 | 1880 | 1363.55 | 2025-04-01 16:05:28 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 683 | 698.05 | 680 | 685.7 | 692.9 | 7.20 | 1.05 | 4620146 | 320.13 | 761.2 | 457.8 | 2025-04-01 15:59:49 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 3707.35 | 3816.6 | 3707.35 | 3722.95 | 3762.05 | 39.10 | 1.05 | 506307 | 190.48 | 6246.25 | 2246 | 2025-04-01 15:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 672 | 683.1 | 661.95 | 682.45 | 663.75 | -18.70 | -2.74 | 5131883 | 340.63 | 772.65 | 358.8 | 2025-04-01 15:59:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2259 | 2284.65 | 2220 | 2258.85 | 2233.85 | -25.00 | -1.11 | 2495962 | 557.56 | 3035 | 2136 | 2025-04-01 16:05:28 |
| ICICI Bank Ltd. | ICICIBANK | 1340 | 1352.35 | 1315.4 | 1348.35 | 1318.45 | -29.90 | -2.22 | 14288024 | 1883.80 | 1373 | 796 | 2025-04-01 15:59:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 649 | 689.8 | 646.85 | 649.85 | 682.7 | 32.85 | 5.06 | 14019630 | 957.12 | 1694.5 | 606 | 2025-04-01 16:05:28 |
| Infosys Ltd. | INFY | 1539.25 | 1547.4 | 1517.85 | 1570.65 | 1526.5 | -44.15 | -2.81 | 12680733 | 1935.71 | 2006.45 | 1185.3 | 2025-04-01 16:05:28 |
| ITC Ltd. | ITC | 409.8 | 414.4 | 405.6 | 409.75 | 406.65 | -3.10 | -0.76 | 15206240 | 618.36 | 528.5 | 304.5 | 2025-04-01 16:05:28 |
| JSW Steel Ltd. | JSWSTEEL | 1063 | 1070.45 | 1053.35 | 1063.2 | 1056.25 | -6.95 | -0.65 | 1776263 | 187.62 | 1074.9 | 614.2 | 2025-04-01 15:59:20 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2174.3 | 2178.5 | 2135.9 | 2171.2 | 2145.9 | -25.30 | -1.17 | 3750939 | 804.91 | 2202.5 | 1543.85 | 2025-04-01 15:58:33 |
| Larsen & Toubro Ltd. | LT | 3480 | 3501.6 | 3430 | 3492.3 | 3436.8 | -55.50 | -1.59 | 1935147 | 665.07 | 3963.5 | 1797.4 | 2025-04-01 15:59:05 |
| LTIMindtree Ltd. | LTIM | 4474.6 | 4483.45 | 4375 | 4491.35 | 4426.6 | -64.75 | -1.44 | 230709 | 102.13 | 6767.95 | 4121 | 2025-04-01 15:59:46 |
| Mahindra & Mahindra Ltd. | M&M | 2652.8 | 2728 | 2623.15 | 2665.8 | 2637.9 | -27.90 | -1.05 | 3300417 | 870.62 | 3270.95 | 1123.4 | 2025-04-01 16:05:28 |
| Maruti Suzuki India Ltd. | MARUTI | 11480 | 11545.8 | 11290 | 11522.15 | 11481.1 | -41.05 | -0.36 | 498244 | 572.04 | 13680 | 8076.05 | 2025-04-01 15:57:15 |
| Nestle India Ltd. | NESTLEIND | 2261.9 | 2287.85 | 2218.1 | 2250.75 | 2234 | -16.75 | -0.74 | 1020055 | 227.88 | 24745 | 2110 | 2025-04-01 15:59:05 |
| NTPC Ltd. | NTPC | 352.35 | 362.9 | 350.85 | 357.6 | 352.15 | -5.45 | -1.52 | 18736320 | 659.80 | 448.45 | 152.6 | 2025-04-01 15:59:44 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 247 | 252.2 | 246.7 | 246.38 | 248.07 | 1.69 | 0.69 | 11258957 | 279.30 | 345 | 121.5 | 2025-04-01 15:59:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289.6 | 296.95 | 287 | 290.35 | 289.3 | -1.05 | -0.36 | 11603556 | 335.69 | 366.25 | 186.35 | 2025-04-01 15:59:08 |
| Reliance Industries Ltd. | RELIANCE | 1264.6 | 1277.9 | 1249.3 | 1275.1 | 1252.6 | -22.50 | -1.76 | 12099648 | 1515.60 | 3217.6 | 1156 | 2025-04-01 16:05:28 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1537.75 | 1566.4 | 1535.35 | 1547.85 | 1545.25 | -2.60 | -0.17 | 937836 | 144.92 | 1936 | 1054 | 2025-04-01 16:05:28 |
| Shriram Finance Ltd. | SHRIRAMFIN | 652 | 653.9 | 633.9 | 656 | 637.45 | -18.55 | -2.83 | 7600903 | 484.52 | 3652.25 | 493.35 | 2025-04-01 15:56:46 |
| State Bank Of India | SBIN | 766.8 | 782.75 | 763.2 | 771.5 | 771.7 | 0.20 | 0.03 | 7011125 | 541.05 | 912 | 499.35 | 2025-04-01 16:05:28 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1731 | 1733.95 | 1681.6 | 1734.7 | 1698.35 | -36.35 | -2.10 | 4142445 | 703.53 | 1960.35 | 856.8 | 2025-04-01 15:57:37 |
| Tata Consultancy Services Ltd. | TCS | 3572.7 | 3584 | 3525 | 3606.15 | 3550.8 | -55.35 | -1.53 | 2618493 | 929.77 | 4592.25 | 2926.1 | 2025-04-01 16:05:28 |
| Tata Consumer Products Ltd. | TATACONSUM | 1003 | 1014.55 | 989.25 | 1001.9 | 992.25 | -9.65 | -0.96 | 1045548 | 103.74 | 1262.6 | 686.6 | 2025-04-01 16:05:28 |
| Tata Motors Ltd. | TATAMOTORS | 670.55 | 681.85 | 665.75 | 674.45 | 671.85 | -2.60 | -0.39 | 9594669 | 644.62 | 1179 | 375.2 | 2025-04-01 16:05:28 |
| Tata Steel Ltd. | TATASTEEL | 152.07 | 155.34 | 152.07 | 154.24 | 153.12 | -1.12 | -0.73 | 29142122 | 446.22 | 184.6 | 95 | 2025-04-01 16:05:28 |
| Tech Mahindra Ltd. | TECHM | 1402 | 1416.95 | 1385.4 | 1418.25 | 1395.15 | -23.10 | -1.63 | 1578367 | 220.21 | 1807.7 | 981.05 | 2025-04-01 15:58:05 |
| Titan Company Ltd. | TITAN | 3053.7 | 3075.7 | 2982 | 3063.35 | 2986.95 | -76.40 | -2.49 | 1068622 | 319.19 | 3886.95 | 2269.6 | 2025-04-01 16:05:28 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11350 | 11565.65 | 11337.15 | 11509.55 | 11378.65 | -130.90 | -1.14 | 263144 | 299.42 | 12145.35 | 6005 | 2025-04-01 15:56:36 |
| Wipro Ltd. | WIPRO | 260.35 | 263 | 258.5 | 262.25 | 262.6 | 0.35 | 0.13 | 8388635 | 220.29 | 596 | 256.25 | 2025-04-01 15:59:20 |