Select Exchange & Index:
NIFTY
23156.35
updated on: 24-Jan-2025 [10:14]
Advances - 17 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 23183.90 | Prev. Close | 23205.35 |
|---|---|---|---|
| Day High | 23292.05 | 52 Week High | 26277.35 |
| Day Low | 23127.55 | 52 Week Low | 21281.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 951.05 | 956.7 | 5.65 | 0.59 |
| Bharti Airtel Ltd. | 1636 | 1641.35 | 5.35 | 0.33 |
| Britannia Industries Ltd. | 5012.6 | 5068.7 | 56.10 | 1.12 |
| Eicher Motors Ltd. | 5116.2 | 5128.25 | 12.05 | 0.24 |
| Grasim Industries Ltd. | 2461.15 | 2475.6 | 14.45 | 0.59 |
| Hindustan Unilever Ltd. | 2321.7 | 2331.2 | 9.50 | 0.41 |
| ICICI Bank Ltd. | 1201.75 | 1206.25 | 4.50 | 0.37 |
| Infosys Ltd. | 1865.45 | 1875 | 9.55 | 0.51 |
| ITC Ltd. | 440.2 | 441.15 | 0.95 | 0.22 |
| JSW Steel Ltd. | 929.9 | 932.45 | 2.55 | 0.27 |
| Nestle India Ltd. | 2198.95 | 2201.3 | 2.35 | 0.11 |
| Power Grid Corporation Of India Ltd. | 294.35 | 297.85 | 3.50 | 1.19 |
| Shriram Finance Ltd. | 529.8 | 531.85 | 2.05 | 0.39 |
| Tata Consultancy Services Ltd. | 4145.45 | 4161 | 15.55 | 0.38 |
| Tata Consumer Products Ltd. | 983.9 | 991.7 | 7.80 | 0.79 |
| Tata Steel Ltd. | 130.37 | 130.77 | 0.40 | 0.31 |
| Wipro Ltd. | 317.7 | 318.2 | 0.50 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2385 | 2355.35 | -29.65 | -1.24 |
| Adani Ports and Special Economic Zone Ltd. | 1104 | 1094.25 | -9.75 | -0.88 |
| Apollo Hospitals Enterprise Ltd. | 6920.85 | 6768 | -152.85 | -2.21 |
| Asian Paints Ltd. | 2276.35 | 2270 | -6.35 | -0.28 |
| Bajaj Auto Ltd. | 8399.95 | 8379.75 | -20.20 | -0.24 |
| Bajaj Finance Ltd. | 7443.25 | 7368.3 | -74.95 | -1.01 |
| Bajaj Finserv Ltd. | 1746.15 | 1737.8 | -8.35 | -0.48 |
| Bharat Electronics Ltd. | 273.95 | 271.5 | -2.45 | -0.89 |
| Bharat Petroleum Corporation Ltd. | 271.25 | 271.1 | -0.15 | -0.06 |
| Cipla Ltd. | 1451.15 | 1435.05 | -16.10 | -1.11 |
| Coal India Ltd. | 385.8 | 385.7 | -0.10 | -0.03 |
| Divi's Laboratories Ltd. | 5850.95 | 5812.8 | -38.15 | -0.65 |
| Dr. Reddy's Laboratories Ltd. | 1289.4 | 1231.75 | -57.65 | -4.47 |
| HCL Technologies Ltd. | 1807 | 1803.7 | -3.30 | -0.18 |
| HDFC Bank Ltd. | 1664.9 | 1663.45 | -1.45 | -0.09 |
| HDFC Life Insurance Company Ltd. | 621 | 614.5 | -6.50 | -1.05 |
| Hero MotoCorp Ltd. | 4100.35 | 4065.4 | -34.95 | -0.85 |
| Hindalco Industries Ltd. | 608.25 | 601.5 | -6.75 | -1.11 |
| IndusInd Bank Ltd. | 970.95 | 955.55 | -15.40 | -1.59 |
| Kotak Mahindra Bank Ltd. | 1894.85 | 1885.3 | -9.55 | -0.50 |
| Larsen & Toubro Ltd. | 3503.25 | 3476.05 | -27.20 | -0.78 |
| LTIMindtree Ltd. | 6002.05 | 5981.2 | -20.85 | -0.35 |
| Mahindra & Mahindra Ltd. | 2886.45 | 2856.65 | -29.80 | -1.03 |
| Maruti Suzuki India Ltd. | 12045.75 | 11991 | -54.75 | -0.45 |
| NTPC Ltd. | 323.65 | 322.85 | -0.80 | -0.25 |
| Oil & Natural Gas Corporation Ltd. | 263.05 | 259.63 | -3.42 | -1.30 |
| Reliance Industries Ltd. | 1263.65 | 1258.2 | -5.45 | -0.43 |
| SBI Life Insurance Company Ltd. | 1449.85 | 1420.55 | -29.30 | -2.02 |
| State Bank Of India | 745.9 | 741.5 | -4.40 | -0.59 |
| Sun Pharmaceutical Industries Ltd. | 1833.6 | 1824 | -9.60 | -0.52 |
| Tata Motors Ltd. | 752.5 | 738.15 | -14.35 | -1.91 |
| Tech Mahindra Ltd. | 1713.4 | 1711.4 | -2.00 | -0.12 |
| Titan Company Ltd. | 3398.55 | 3391.2 | -7.35 | -0.22 |
| Ultratech Cement Ltd. | 11420.9 | 11368.05 | -52.85 | -0.46 |
Market Stats
Advances
17
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2387.75 | 2406 | 2352.5 | 2385 | 2355.35 | -29.65 | -1.24 | 194263 | 45.76 | 4190 | 1017.45 | 2025-01-24 10:14:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1104.15 | 1113.2 | 1090.65 | 1104 | 1094.25 | -9.75 | -0.88 | 481007 | 52.63 | 1621.4 | 395.1 | 2025-01-24 10:14:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6915.25 | 6915.25 | 6768 | 6920.85 | 6768 | -152.85 | -2.21 | 80715 | 54.63 | 7545.35 | 3987.85 | 2025-01-24 10:14:59 |
| Asian Paints Ltd. | ASIANPAINT | 2283 | 2296.55 | 2265.55 | 2276.35 | 2270 | -6.35 | -0.28 | 143149 | 32.49 | 3582.9 | 2207.8 | 2025-01-24 10:14:58 |
| Axis Bank Ltd. | AXISBANK | 948 | 961.8 | 948 | 951.05 | 956.7 | 5.65 | 0.59 | 2406943 | 230.27 | 1339.65 | 707.7 | 2025-01-24 10:14:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8414.4 | 8479.75 | 8366.75 | 8399.95 | 8379.75 | -20.20 | -0.24 | 48854 | 40.94 | 12774 | 3461.25 | 2025-01-24 10:14:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 7443.25 | 7471.4 | 7360 | 7443.25 | 7368.3 | -74.95 | -1.01 | 139839 | 103.04 | 8192 | 5485.7 | 2025-01-24 10:14:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1751 | 1754.9 | 1727.2 | 1746.15 | 1737.8 | -8.35 | -0.48 | 194623 | 33.82 | 2029.9 | 1215 | 2025-01-24 10:14:57 |
| Bharat Electronics Ltd. | BEL | 273.95 | 276.7 | 270.1 | 273.95 | 271.5 | -2.45 | -0.89 | 2773479 | 75.30 | 340.5 | 87 | 2025-01-24 10:14:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 274 | 279.4 | 271 | 271.25 | 271.1 | -0.15 | -0.06 | 7306799 | 198.09 | 687.95 | 263.5 | 2025-01-24 10:14:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1634.05 | 1650.7 | 1634.05 | 1636 | 1641.35 | 5.35 | 0.33 | 642451 | 105.45 | 1779 | 686.2 | 2025-01-24 10:14:58 |
| Britannia Industries Ltd. | BRITANNIA | 5037.7 | 5074 | 5013.15 | 5012.6 | 5068.7 | 56.10 | 1.12 | 82107 | 41.62 | 6469.9 | 3564.1 | 2025-01-24 10:14:59 |
| Cipla Ltd. | CIPLA | 1445.25 | 1451 | 1432 | 1451.15 | 1435.05 | -16.10 | -1.11 | 243692 | 34.97 | 1702.05 | 852 | 2025-01-24 10:14:59 |
| Coal India Ltd. | COALINDIA | 386.05 | 392.25 | 383.65 | 385.8 | 385.7 | -0.10 | -0.03 | 1497181 | 57.75 | 543.55 | 207.6 | 2025-01-24 10:14:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 5850 | 5900.4 | 5786 | 5850.95 | 5812.8 | -38.15 | -0.65 | 40257 | 23.40 | 6285.45 | 2730 | 2025-01-24 10:14:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1229.95 | 1252.65 | 1203.5 | 1289.4 | 1231.75 | -57.65 | -4.47 | 3579845 | 440.95 | 7107.45 | 1170.2 | 2025-01-24 10:14:59 |
| Eicher Motors Ltd. | EICHERMOT | 5134 | 5188 | 5115.05 | 5116.2 | 5128.25 | 12.05 | 0.24 | 173276 | 88.86 | 5385.7 | 2836 | 2025-01-24 10:14:59 |
| Grasim Industries Ltd. | GRASIM | 2466.35 | 2481.65 | 2453.45 | 2461.15 | 2475.6 | 14.45 | 0.59 | 178607 | 44.22 | 2877.75 | 1527.05 | 2025-01-24 10:14:59 |
| HCL Technologies Ltd. | HCLTECH | 1800 | 1812.7 | 1795 | 1807 | 1803.7 | -3.30 | -0.18 | 392204 | 70.74 | 2012.2 | 882 | 2025-01-24 10:14:59 |
| HDFC Bank Ltd. | HDFCBANK | 1660 | 1666.65 | 1654.35 | 1664.9 | 1663.45 | -1.45 | -0.09 | 2670549 | 444.23 | 1880 | 1363.55 | 2025-01-24 10:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 620.55 | 622.95 | 614.15 | 621 | 614.5 | -6.50 | -1.05 | 291647 | 17.92 | 761.2 | 457.8 | 2025-01-24 10:14:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4105.05 | 4125 | 4057.7 | 4100.35 | 4065.4 | -34.95 | -0.85 | 55386 | 22.52 | 6246.25 | 2246 | 2025-01-24 10:14:59 |
| Hindalco Industries Ltd. | HINDALCO | 608.7 | 614.8 | 601.15 | 608.25 | 601.5 | -6.75 | -1.11 | 868332 | 52.23 | 772.65 | 358.8 | 2025-01-24 10:14:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2332.85 | 2338.75 | 2323 | 2321.7 | 2331.2 | 9.50 | 0.41 | 140558 | 32.77 | 3035 | 2172.05 | 2025-01-24 10:14:54 |
| ICICI Bank Ltd. | ICICIBANK | 1203.1 | 1212 | 1202 | 1201.75 | 1206.25 | 4.50 | 0.37 | 1431964 | 172.73 | 1362.35 | 796 | 2025-01-24 10:14:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 970.85 | 973 | 953.1 | 970.95 | 955.55 | -15.40 | -1.59 | 589435 | 56.32 | 1694.5 | 926.45 | 2025-01-24 10:14:59 |
| Infosys Ltd. | INFY | 1865.5 | 1885.15 | 1864.25 | 1865.45 | 1875 | 9.55 | 0.51 | 681236 | 127.73 | 2006.45 | 1185.3 | 2025-01-24 10:14:59 |
| ITC Ltd. | ITC | 439.4 | 442.35 | 439.35 | 440.2 | 441.15 | 0.95 | 0.22 | 1023702 | 45.16 | 528.5 | 304.5 | 2025-01-24 10:14:56 |
| JSW Steel Ltd. | JSWSTEEL | 930 | 945.5 | 929.65 | 929.9 | 932.45 | 2.55 | 0.27 | 806882 | 75.24 | 1063 | 614.2 | 2025-01-24 10:14:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1891 | 1901 | 1873.05 | 1894.85 | 1885.3 | -9.55 | -0.50 | 572549 | 107.94 | 2064.4 | 1543.85 | 2025-01-24 10:14:59 |
| Larsen & Toubro Ltd. | LT | 3514.5 | 3521.1 | 3472.1 | 3503.25 | 3476.05 | -27.20 | -0.78 | 202124 | 70.26 | 3963.5 | 1797.4 | 2025-01-24 10:14:59 |
| LTIMindtree Ltd. | LTIM | 6023.6 | 6047.95 | 5969.05 | 6002.05 | 5981.2 | -20.85 | -0.35 | 35644 | 21.32 | 6767.95 | 4121 | 2025-01-24 10:14:59 |
| Mahindra & Mahindra Ltd. | M&M | 2875 | 2896 | 2845 | 2886.45 | 2856.65 | -29.80 | -1.03 | 777745 | 222.17 | 3237.05 | 1123.4 | 2025-01-24 10:14:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11930 | 12056.55 | 11920.05 | 12045.75 | 11991 | -54.75 | -0.45 | 64856 | 77.77 | 13680 | 8076.05 | 2025-01-24 10:14:59 |
| Nestle India Ltd. | NESTLEIND | 2202 | 2208.1 | 2190.1 | 2198.95 | 2201.3 | 2.35 | 0.11 | 33308 | 7.33 | 24745 | 2145.4 | 2025-01-24 10:14:57 |
| NTPC Ltd. | NTPC | 324.8 | 329.15 | 322.2 | 323.65 | 322.85 | -0.80 | -0.25 | 2412908 | 77.90 | 448.45 | 152.6 | 2025-01-24 10:14:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 262.99 | 265.64 | 259.38 | 263.05 | 259.63 | -3.42 | -1.30 | 1571609 | 40.80 | 345 | 121.5 | 2025-01-24 10:14:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.3 | 301.65 | 294.35 | 294.35 | 297.85 | 3.50 | 1.19 | 3462898 | 103.14 | 366.25 | 186.35 | 2025-01-24 10:14:56 |
| Reliance Industries Ltd. | RELIANCE | 1266 | 1273 | 1257.35 | 1263.65 | 1258.2 | -5.45 | -0.43 | 1985352 | 249.80 | 3217.6 | 1201.5 | 2025-01-24 10:14:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1451.3 | 1455.6 | 1420.2 | 1449.85 | 1420.55 | -29.30 | -2.02 | 197636 | 28.08 | 1936 | 1054 | 2025-01-24 10:14:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 531.95 | 541.8 | 530.35 | 529.8 | 531.85 | 2.05 | 0.39 | 1857286 | 98.78 | 3652.25 | 493.35 | 2025-01-24 10:14:57 |
| State Bank Of India | SBIN | 749.9 | 750.55 | 741 | 745.9 | 741.5 | -4.40 | -0.59 | 2447406 | 181.48 | 912 | 499.35 | 2025-01-24 10:14:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1829 | 1831.6 | 1808.2 | 1833.6 | 1824 | -9.60 | -0.52 | 308409 | 56.25 | 1960.35 | 856.8 | 2025-01-24 10:14:59 |
| Tata Consultancy Services Ltd. | TCS | 4104 | 4177.75 | 4104 | 4145.45 | 4161 | 15.55 | 0.38 | 444706 | 185.04 | 4592.25 | 2926.1 | 2025-01-24 10:14:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 988.75 | 996.25 | 986.4 | 983.9 | 991.7 | 7.80 | 0.79 | 460842 | 45.70 | 1262.6 | 686.6 | 2025-01-24 10:14:49 |
| Tata Motors Ltd. | TATAMOTORS | 750.05 | 754.15 | 736.3 | 752.5 | 738.15 | -14.35 | -1.91 | 2903843 | 214.35 | 1179 | 375.2 | 2025-01-24 10:14:59 |
| Tata Steel Ltd. | TATASTEEL | 130.5 | 132.4 | 130.41 | 130.37 | 130.77 | 0.40 | 0.31 | 4677887 | 61.17 | 184.6 | 95 | 2025-01-24 10:14:57 |
| Tech Mahindra Ltd. | TECHM | 1719 | 1725 | 1705.35 | 1713.4 | 1711.4 | -2.00 | -0.12 | 246692 | 42.22 | 1807.7 | 981.05 | 2025-01-24 10:14:54 |
| Titan Company Ltd. | TITAN | 3407 | 3421.5 | 3380.45 | 3398.55 | 3391.2 | -7.35 | -0.22 | 117447 | 39.83 | 3886.95 | 2269.6 | 2025-01-24 10:14:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11251 | 11609.7 | 11251 | 11420.9 | 11368.05 | -52.85 | -0.46 | 234001 | 266.01 | 12145.35 | 6005 | 2025-01-24 10:14:59 |
| Wipro Ltd. | WIPRO | 319 | 320 | 316.6 | 317.7 | 318.2 | 0.50 | 0.16 | 4159070 | 132.34 | 596 | 280.5 | 2025-01-24 10:14:58 |