Select Exchange & Index:
NIFTY
22555.75
updated on: 05-Oct-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 22532.40 | Prev. Close | 22421.95 |
|---|---|---|---|
| Day High | 22621.80 | 52 Week High | 26373.20 |
| Day Low | 22397.10 | 52 Week Low | 22182.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2816.8 | 2864 | 47.20 | 1.68 |
| Adani Ports and Special Economic Zone Ltd. | 1737.8 | 1774 | 36.20 | 2.08 |
| Axis Bank Ltd. | 1217.1 | 1222.2 | 5.10 | 0.42 |
| Bajaj Finance Ltd. | 948.3 | 970 | 21.70 | 2.29 |
| Bajaj Finserv Ltd. | 1732.6 | 1751.4 | 18.80 | 1.09 |
| Bharat Electronics Ltd. | 383.1 | 384.85 | 1.75 | 0.46 |
| Bharti Airtel Ltd. | 1741.1 | 1779.9 | 38.80 | 2.23 |
| Coal India Ltd. | 420.4 | 425.1 | 4.70 | 1.12 |
| Eicher Motors Ltd. | 6920 | 7021.5 | 101.50 | 1.47 |
| Eternal Ltd. | 313.9 | 320.8 | 6.90 | 2.20 |
| Grasim Industries Ltd. | 2962 | 2972 | 10.00 | 0.34 |
| Hindustan Unilever Ltd. | 1836 | 1838.4 | 2.40 | 0.13 |
| ICICI Bank Ltd. | 1310.6 | 1332 | 21.40 | 1.63 |
| ITC Ltd. | 255.9 | 268.9 | 13.00 | 5.08 |
| JSW Steel Ltd. | 1233 | 1235.3 | 2.30 | 0.19 |
| Larsen & Toubro Ltd. | 3693.4 | 3750 | 56.60 | 1.53 |
| Maruti Suzuki India Ltd. | 11386 | 11532 | 146.00 | 1.28 |
| NTPC Ltd. | 315.1 | 321.8 | 6.70 | 2.13 |
| Oil & Natural Gas Corporation Ltd. | 222.37 | 224.9 | 2.53 | 1.14 |
| Power Grid Corporation Of India Ltd. | 254.55 | 257 | 2.45 | 0.96 |
| Reliance Industries Ltd. | 1167.7 | 1186.4 | 18.70 | 1.60 |
| Shriram Finance Ltd. | 945 | 971.4 | 26.40 | 2.79 |
| State Bank Of India | 954.1 | 958 | 3.90 | 0.41 |
| Tata Consultancy Services Ltd. | 2075 | 2114.4 | 39.40 | 1.90 |
| Tata Motors Passenger Vehicles Ltd. | 279.4 | 288.65 | 9.25 | 3.31 |
| Tata Steel Ltd. | 178 | 178.14 | 0.14 | 0.08 |
| Tech Mahindra Ltd. | 1533 | 1535.9 | 2.90 | 0.19 |
| Titan Company Ltd. | 4515.7 | 4580 | 64.30 | 1.42 |
| Ultratech Cement Ltd. | 10710 | 10850 | 140.00 | 1.31 |
| Wipro Ltd. | 159.35 | 162.14 | 2.79 | 1.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8133.5 | 7985 | -148.50 | -1.83 |
| Asian Paints Ltd. | 2407 | 2366 | -41.00 | -1.70 |
| Bajaj Auto Ltd. | 10045 | 10024 | -21.00 | -0.21 |
| Bharat Petroleum Corporation Ltd. | 300.6 | 296.95 | -3.65 | -1.21 |
| Britannia Industries Ltd. | 4778 | 4770 | -8.00 | -0.17 |
| Cipla Ltd. | 1344 | 1335.5 | -8.50 | -0.63 |
| Divi's Laboratories Ltd. | 9249 | 9196 | -53.00 | -0.57 |
| Dr. Reddy's Laboratories Ltd. | 1206.2 | 1203 | -3.20 | -0.27 |
| HCL Technologies Ltd. | 1243.1 | 1201.9 | -41.20 | -3.31 |
| HDFC Bank Ltd. | 721.2 | 704.8 | -16.40 | -2.27 |
| HDFC Life Insurance Company Ltd. | 534.2 | 531 | -3.20 | -0.60 |
| Hero MotoCorp Ltd. | 5168 | 5089.5 | -78.50 | -1.52 |
| Hindalco Industries Ltd. | 941.85 | 938.4 | -3.45 | -0.37 |
| IndusInd Bank Ltd. | 886.85 | 886.6 | -0.25 | -0.03 |
| Infosys Ltd. | 1035 | 1020.5 | -14.50 | -1.40 |
| Kotak Mahindra Bank Ltd. | 418.35 | 416 | -2.35 | -0.56 |
| Mahindra & Mahindra Ltd. | 2860 | 2857.6 | -2.40 | -0.08 |
| Max Healthcare Institute Ltd. | 940.95 | 917 | -23.95 | -2.55 |
| Nestle India Ltd. | 1307.7 | 1297.1 | -10.60 | -0.81 |
| SBI Life Insurance Company Ltd. | 1721.6 | 1709.5 | -12.10 | -0.70 |
| Sun Pharmaceutical Industries Ltd. | 1801 | 1779.7 | -21.30 | -1.18 |
| Tata Consumer Products Ltd. | 957 | 953.75 | -3.25 | -0.34 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2843.9 | 2890.9 | 2823 | 2816.8 | 2864 | 47.20 | 1.68 | 1782260 | 510.44 | 4190 | 1017.45 | 2026-10-05 15:58:52 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1769.9 | 1779 | 1737.8 | 1737.8 | 1774 | 36.20 | 2.08 | 2792824 | 495.45 | 1891.1 | 395.1 | 2026-10-05 15:59:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7880.5 | 8076 | 7880.5 | 8133.5 | 7985 | -148.50 | -1.83 | 895216 | 714.83 | 9070.5 | 3987.85 | 2026-10-05 15:59:11 |
| Asian Paints Ltd. | ASIANPAINT | 2400 | 2409 | 2336.7 | 2407 | 2366 | -41.00 | -1.70 | 916254 | 216.79 | 3582.9 | 2115 | 2026-10-05 15:59:56 |
| Axis Bank Ltd. | AXISBANK | 1229 | 1237.4 | 1216.4 | 1217.1 | 1222.2 | 5.10 | 0.42 | 7472163 | 913.25 | 1418.3 | 707.7 | 2026-10-05 15:56:15 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10036 | 10089 | 9920 | 10045 | 10024 | -21.00 | -0.21 | 354238 | 355.09 | 12774 | 3461.25 | 2026-10-05 15:59:49 |
| Bajaj Finance Ltd. | BAJFINANCE | 962.55 | 995.8 | 962.55 | 948.3 | 970 | 21.70 | 2.29 | 12682669 | 1230.22 | 9788 | 787.9 | 2026-10-05 15:58:46 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1744.8 | 1760.9 | 1732.6 | 1732.6 | 1751.4 | 18.80 | 1.09 | 1075845 | 188.42 | 2195 | 1215 | 2026-10-05 15:59:38 |
| Bharat Electronics Ltd. | BEL | 383.1 | 384.85 | 377 | 383.1 | 384.85 | 1.75 | 0.46 | 10909395 | 419.85 | 473.45 | 87 | 2026-10-05 15:59:16 |
| Bharat Petroleum Corporation Ltd. | BPCL | 301.5 | 306.55 | 294.3 | 300.6 | 296.95 | -3.65 | -1.21 | 7903107 | 234.68 | 687.95 | 234.01 | 2026-10-05 15:59:52 |
| Bharti Airtel Ltd. | BHARTIARTL | 1742.3 | 1779.9 | 1742.3 | 1741.1 | 1779.9 | 38.80 | 2.23 | 7310041 | 1301.11 | 2174.5 | 686.2 | 2026-10-05 15:59:21 |
| Britannia Industries Ltd. | BRITANNIA | 4778 | 4817.2 | 4734.1 | 4778 | 4770 | -8.00 | -0.17 | 204743 | 97.66 | 6469.9 | 3564.1 | 2026-10-05 15:59:56 |
| Cipla Ltd. | CIPLA | 1334.3 | 1337.7 | 1321 | 1344 | 1335.5 | -8.50 | -0.63 | 1084209 | 144.80 | 1702.05 | 852 | 2026-10-05 15:59:38 |
| Coal India Ltd. | COALINDIA | 425 | 430.9 | 421.6 | 420.4 | 425.1 | 4.70 | 1.12 | 7764099 | 330.05 | 543.55 | 207.6 | 2026-10-05 15:58:44 |
| Divi's Laboratories Ltd. | DIVISLAB | 9251 | 9285.5 | 9113.5 | 9249 | 9196 | -53.00 | -0.57 | 480338 | 441.72 | 9740 | 2730 | 2026-10-05 15:59:49 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1198 | 1206.6 | 1189 | 1206.2 | 1203 | -3.20 | -0.27 | 3075974 | 370.04 | 7107.45 | 1020 | 2026-10-05 15:59:42 |
| Eicher Motors Ltd. | EICHERMOT | 6975 | 7066 | 6901.5 | 6920 | 7021.5 | 101.50 | 1.47 | 381658 | 267.98 | 8230 | 2836 | 2026-10-05 15:59:00 |
| Eternal Ltd. | ETERNAL | 308.95 | 322.85 | 308.1 | 313.9 | 320.8 | 6.90 | 2.20 | 31037275 | 995.68 | 368.45 | 44.35 | 2026-10-05 15:59:07 |
| Grasim Industries Ltd. | GRASIM | 2968 | 3024 | 2961.5 | 2962 | 2972 | 10.00 | 0.34 | 263562 | 78.33 | 3411.1 | 1527.05 | 2026-10-05 15:50:31 |
| HCL Technologies Ltd. | HCLTECH | 1243.7 | 1247.2 | 1196.5 | 1243.1 | 1201.9 | -41.20 | -3.31 | 3843425 | 461.94 | 2012.2 | 882 | 2026-10-05 15:59:55 |
| HDFC Bank Ltd. | HDFCBANK | 731.95 | 734.2 | 701.25 | 721.2 | 704.8 | -16.40 | -2.27 | 66056690 | 4655.68 | 2037.7 | 681.9 | 2026-10-05 15:59:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536.85 | 539.05 | 524.55 | 534.2 | 531 | -3.20 | -0.60 | 3381490 | 179.56 | 820.75 | 457.8 | 2026-10-05 15:57:48 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5199 | 5205.5 | 4994.5 | 5168 | 5089.5 | -78.50 | -1.52 | 1072997 | 546.10 | 6388.5 | 2246 | 2026-10-05 15:54:05 |
| Hindalco Industries Ltd. | HINDALCO | 953.5 | 954.05 | 931.1 | 941.85 | 938.4 | -3.45 | -0.37 | 4401291 | 413.02 | 1176 | 358.8 | 2026-10-05 15:59:08 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1845.1 | 1848.4 | 1828 | 1836 | 1838.4 | 2.40 | 0.13 | 975071 | 179.26 | 3035 | 1826.9 | 2026-10-05 15:58:38 |
| ICICI Bank Ltd. | ICICIBANK | 1311 | 1334.7 | 1303.7 | 1310.6 | 1332 | 21.40 | 1.63 | 13223493 | 1761.37 | 1500 | 796 | 2026-10-05 15:59:33 |
| IndusInd Bank Ltd. | INDUSINDBK | 891.6 | 900.25 | 880.7 | 886.85 | 886.6 | -0.25 | -0.03 | 2459043 | 218.02 | 1694.5 | 606 | 2026-10-05 15:58:21 |
| Infosys Ltd. | INFY | 1050 | 1052.3 | 1010 | 1035 | 1020.5 | -14.50 | -1.40 | 12126808 | 1237.54 | 2006.45 | 980.4 | 2026-10-05 15:59:52 |
| ITC Ltd. | ITC | 260.95 | 269.8 | 259 | 255.9 | 268.9 | 13.00 | 5.08 | 49020716 | 1318.17 | 528.5 | 254.65 | 2026-10-05 15:59:58 |
| JSW Steel Ltd. | JSWSTEEL | 1233 | 1252.4 | 1228.7 | 1233 | 1235.3 | 2.30 | 0.19 | 1047395 | 129.38 | 1351 | 614.2 | 2026-10-05 15:58:06 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 418 | 424.45 | 413.75 | 418.35 | 416 | -2.35 | -0.56 | 21967652 | 913.85 | 2301.9 | 345.5 | 2026-10-05 15:55:17 |
| Larsen & Toubro Ltd. | LT | 3717 | 3750 | 3707.8 | 3693.4 | 3750 | 56.60 | 1.53 | 2323437 | 871.29 | 4440 | 1797.4 | 2026-10-05 15:59:27 |
| Mahindra & Mahindra Ltd. | M&M | 2857.5 | 2874 | 2825.1 | 2860 | 2857.6 | -2.40 | -0.08 | 3307236 | 945.08 | 3839.9 | 1123.4 | 2026-10-05 15:58:38 |
| Maruti Suzuki India Ltd. | MARUTI | 11386 | 11544 | 11305 | 11386 | 11532 | 146.00 | 1.28 | 757171 | 873.17 | 17370 | 8076.05 | 2026-10-05 15:59:33 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 937.4 | 939.8 | 912 | 940.95 | 917 | -23.95 | -2.55 | 3127962 | 286.83 | 1314.3 | 354.1 | 2026-10-05 15:57:54 |
| Nestle India Ltd. | NESTLEIND | 1305.4 | 1311.3 | 1292.9 | 1307.7 | 1297.1 | -10.60 | -0.81 | 1676136 | 217.41 | 24745 | 1084.7 | 2026-10-05 15:58:26 |
| NTPC Ltd. | NTPC | 316.05 | 323.55 | 316.05 | 315.1 | 321.8 | 6.70 | 2.13 | 9458589 | 304.38 | 448.45 | 152.6 | 2026-10-05 15:56:16 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 222.5 | 226.69 | 222.42 | 222.37 | 224.9 | 2.53 | 1.14 | 19420879 | 436.78 | 345 | 121.5 | 2026-10-05 15:59:33 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 255.4 | 259.5 | 255.4 | 254.55 | 257 | 2.45 | 0.96 | 7327971 | 188.33 | 366.25 | 186.35 | 2026-10-05 15:58:12 |
| Reliance Industries Ltd. | RELIANCE | 1171.2 | 1193 | 1171.2 | 1167.7 | 1186.4 | 18.70 | 1.60 | 14254907 | 1691.20 | 3217.6 | 1114.85 | 2026-10-05 15:59:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1721.6 | 1741.4 | 1709.5 | 1721.6 | 1709.5 | -12.10 | -0.70 | 1322426 | 226.07 | 2132 | 1054 | 2026-10-05 15:54:10 |
| Shriram Finance Ltd. | SHRIRAMFIN | 964 | 973.5 | 954 | 945 | 971.4 | 26.40 | 2.79 | 5092892 | 494.72 | 3652.25 | 493.35 | 2026-10-05 15:59:41 |
| State Bank Of India | SBIN | 959 | 969.45 | 956 | 954.1 | 958 | 3.90 | 0.41 | 8165087 | 782.22 | 1234.7 | 499.35 | 2026-10-05 15:59:53 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1785 | 1802.9 | 1776.7 | 1801 | 1779.7 | -21.30 | -1.18 | 1290843 | 229.73 | 2046.9 | 856.8 | 2026-10-05 15:59:23 |
| Tata Consultancy Services Ltd. | TCS | 2114 | 2140.9 | 2063.6 | 2075 | 2114.4 | 39.40 | 1.90 | 5270768 | 1114.45 | 4592.25 | 1976.8 | 2026-10-05 15:59:19 |
| Tata Consumer Products Ltd. | TATACONSUM | 953.85 | 962 | 945 | 957 | 953.75 | -3.25 | -0.34 | 1540341 | 146.91 | 1282.7 | 686.6 | 2026-10-05 15:58:06 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 280.1 | 289.8 | 278.95 | 279.4 | 288.65 | 9.25 | 3.31 | 13512719 | 390.04 | 1179 | 272.2 | 2026-10-05 15:58:49 |
| Tata Steel Ltd. | TATASTEEL | 179.28 | 181.28 | 177.02 | 178 | 178.14 | 0.14 | 0.08 | 20426029 | 363.87 | 224.4 | 95 | 2026-10-05 15:59:23 |
| Tech Mahindra Ltd. | TECHM | 1543.7 | 1561 | 1509.7 | 1533 | 1535.9 | 2.90 | 0.19 | 3346008 | 513.91 | 1854 | 981.05 | 2026-10-05 15:59:36 |
| Titan Company Ltd. | TITAN | 4515.9 | 4610 | 4505.8 | 4515.7 | 4580 | 64.30 | 1.42 | 731987 | 335.25 | 5186.7 | 2269.6 | 2026-10-05 15:57:56 |
| Trent Ltd. | TRENT | 2580 | 2608.3 | 2572.8 | 2580 | 2580 | 0.00 | 0.00 | 802316 | 207.00 | 8345 | 1155 | 2026-10-05 15:59:20 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10736 | 10940 | 10731 | 10710 | 10850 | 140.00 | 1.31 | 314538 | 341.27 | 13110 | 6005 | 2026-10-05 15:55:54 |
| Wipro Ltd. | WIPRO | 163 | 164.3 | 161.43 | 159.35 | 162.14 | 2.79 | 1.75 | 30838863 | 500.02 | 596 | 157.01 | 2026-10-05 15:59:58 |