Select Exchange & Index:
NIFTY
25325.00
updated on: 17-Sep-2025 [12:04]
Advances - 35 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 25276.60 | Prev. Close | 25239.10 |
|---|---|---|---|
| Day High | 25342.15 | 52 Week High | 26277.35 |
| Day Low | 25275.35 | 52 Week Low | 21743.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2399.4 | 2406.5 | 7.10 | 0.30 |
| Apollo Hospitals Enterprise Ltd. | 7852.5 | 7870 | 17.50 | 0.22 |
| Asian Paints Ltd. | 2480.9 | 2485.7 | 4.80 | 0.19 |
| Axis Bank Ltd. | 1121.2 | 1122.1 | 0.90 | 0.08 |
| Bajaj Auto Ltd. | 9072.5 | 9087.5 | 15.00 | 0.17 |
| Bajaj Finance Ltd. | 1003.25 | 1010 | 6.75 | 0.67 |
| Bharat Electronics Ltd. | 402.9 | 411.45 | 8.55 | 2.12 |
| Bharat Petroleum Corporation Ltd. | 318.25 | 323 | 4.75 | 1.49 |
| Bharti Airtel Ltd. | 1939.5 | 1947.8 | 8.30 | 0.43 |
| Coal India Ltd. | 395.8 | 399.05 | 3.25 | 0.82 |
| Divi's Laboratories Ltd. | 6099.5 | 6106 | 6.50 | 0.11 |
| Dr. Reddy's Laboratories Ltd. | 1310.4 | 1311 | 0.60 | 0.05 |
| Grasim Industries Ltd. | 2843 | 2875.7 | 32.70 | 1.15 |
| HCL Technologies Ltd. | 1483.1 | 1489.9 | 6.80 | 0.46 |
| HDFC Bank Ltd. | 966.85 | 968.8 | 1.95 | 0.20 |
| Hero MotoCorp Ltd. | 5316 | 5372.5 | 56.50 | 1.06 |
| Infosys Ltd. | 1511.3 | 1522.8 | 11.50 | 0.76 |
| Kotak Mahindra Bank Ltd. | 2021.7 | 2046.6 | 24.90 | 1.23 |
| Larsen & Toubro Ltd. | 3667.8 | 3696.3 | 28.50 | 0.78 |
| LTIMindtree Ltd. | 5375.5 | 5430 | 54.50 | 1.01 |
| Mahindra & Mahindra Ltd. | 3608 | 3621.8 | 13.80 | 0.38 |
| Maruti Suzuki India Ltd. | 15573 | 15715 | 142.00 | 0.91 |
| NTPC Ltd. | 335.05 | 336 | 0.95 | 0.28 |
| Oil & Natural Gas Corporation Ltd. | 235.09 | 236.9 | 1.81 | 0.77 |
| Reliance Industries Ltd. | 1405.3 | 1412 | 6.70 | 0.48 |
| Shriram Finance Ltd. | 618.1 | 621.2 | 3.10 | 0.50 |
| State Bank Of India | 831.55 | 841.7 | 10.15 | 1.22 |
| Sun Pharmaceutical Industries Ltd. | 1610.5 | 1610.7 | 0.20 | 0.01 |
| Tata Consultancy Services Ltd. | 3145.7 | 3170.8 | 25.10 | 0.80 |
| Tata Consumer Products Ltd. | 1092.1 | 1125 | 32.90 | 3.01 |
| Tata Motors Ltd. | 713.25 | 719.65 | 6.40 | 0.90 |
| Tech Mahindra Ltd. | 1531.5 | 1539.1 | 7.60 | 0.50 |
| Trent Ltd. | 5147.5 | 5205.5 | 58.00 | 1.13 |
| Ultratech Cement Ltd. | 12578 | 12669 | 91.00 | 0.72 |
| Wipro Ltd. | 254.01 | 255.11 | 1.10 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1408.2 | 1405.6 | -2.60 | -0.18 |
| Bajaj Finserv Ltd. | 2080.3 | 2071.6 | -8.70 | -0.42 |
| Britannia Industries Ltd. | 6202.5 | 6045 | -157.50 | -2.54 |
| Cipla Ltd. | 1559 | 1554 | -5.00 | -0.32 |
| Eicher Motors Ltd. | 6927.5 | 6907.5 | -20.00 | -0.29 |
| Eternal Ltd. | 327.3 | 326.2 | -1.10 | -0.34 |
| HDFC Life Insurance Company Ltd. | 774.35 | 768.75 | -5.60 | -0.72 |
| Hindalco Industries Ltd. | 755.95 | 751.7 | -4.25 | -0.56 |
| Hindustan Unilever Ltd. | 2580.9 | 2577.7 | -3.20 | -0.12 |
| ICICI Bank Ltd. | 1421.6 | 1419.5 | -2.10 | -0.15 |
| IndusInd Bank Ltd. | 742.25 | 739 | -3.25 | -0.44 |
| ITC Ltd. | 413.1 | 411 | -2.10 | -0.51 |
| JSW Steel Ltd. | 1115.2 | 1115 | -0.20 | -0.02 |
| Nestle India Ltd. | 1204.2 | 1198.2 | -6.00 | -0.50 |
| Power Grid Corporation Of India Ltd. | 288.35 | 287.4 | -0.95 | -0.33 |
| SBI Life Insurance Company Ltd. | 1818.8 | 1811.2 | -7.60 | -0.42 |
| Tata Steel Ltd. | 172.02 | 171.05 | -0.97 | -0.56 |
| Titan Company Ltd. | 3556.8 | 3533 | -23.80 | -0.67 |
Market Stats
Advances
35
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2417 | 2417 | 2391 | 2399.4 | 2406.5 | 7.10 | 0.30 | 239415 | 57.62 | 4190 | 1017.45 | 2025-09-17 12:04:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1410 | 1413.1 | 1396.2 | 1408.2 | 1405.6 | -2.60 | -0.18 | 561950 | 78.99 | 1621.4 | 395.1 | 2025-09-17 12:04:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7869 | 7911 | 7860 | 7852.5 | 7870 | 17.50 | 0.22 | 130845 | 102.98 | 7980 | 3987.85 | 2025-09-17 12:04:59 |
| Asian Paints Ltd. | ASIANPAINT | 2482 | 2492.1 | 2481 | 2480.9 | 2485.7 | 4.80 | 0.19 | 146838 | 36.50 | 3582.9 | 2124.75 | 2025-09-17 12:04:57 |
| Axis Bank Ltd. | AXISBANK | 1121.3 | 1128.5 | 1116.1 | 1121.2 | 1122.1 | 0.90 | 0.08 | 2058215 | 230.95 | 1339.65 | 707.7 | 2025-09-17 12:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9076.5 | 9136 | 9070 | 9072.5 | 9087.5 | 15.00 | 0.17 | 93706 | 85.16 | 12774 | 3461.25 | 2025-09-17 12:04:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1010 | 1011.6 | 1000.35 | 1003.25 | 1010 | 6.75 | 0.67 | 2766608 | 279.43 | 9788 | 849 | 2025-09-17 12:04:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2088 | 2090 | 2071.6 | 2080.3 | 2071.6 | -8.70 | -0.42 | 390936 | 80.99 | 2135 | 1215 | 2025-09-17 12:04:59 |
| Bharat Electronics Ltd. | BEL | 405.5 | 416.65 | 405 | 402.9 | 411.45 | 8.55 | 2.12 | 21366170 | 879.11 | 436 | 87 | 2025-09-17 12:04:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319.85 | 324.75 | 319.25 | 318.25 | 323 | 4.75 | 1.49 | 2249548 | 72.66 | 687.95 | 234.01 | 2025-09-17 12:04:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1938.1 | 1948.4 | 1932.6 | 1939.5 | 1947.8 | 8.30 | 0.43 | 1695608 | 330.27 | 2045.8 | 686.2 | 2025-09-17 12:04:59 |
| Britannia Industries Ltd. | BRITANNIA | 6202.5 | 6205 | 6035 | 6202.5 | 6045 | -157.50 | -2.54 | 339506 | 205.23 | 6469.9 | 3564.1 | 2025-09-17 12:04:56 |
| Cipla Ltd. | CIPLA | 1556 | 1562.5 | 1549.1 | 1559 | 1554 | -5.00 | -0.32 | 280746 | 43.63 | 1702.05 | 852 | 2025-09-17 12:04:56 |
| Coal India Ltd. | COALINDIA | 402 | 402.45 | 398.2 | 395.8 | 399.05 | 3.25 | 0.82 | 3380413 | 134.90 | 543.55 | 207.6 | 2025-09-17 12:04:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6089 | 6138.5 | 6062 | 6099.5 | 6106 | 6.50 | 0.11 | 138625 | 84.64 | 7071.5 | 2730 | 2025-09-17 12:04:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1317 | 1318.2 | 1305.2 | 1310.4 | 1311 | 0.60 | 0.05 | 231969 | 30.41 | 7107.45 | 1020 | 2025-09-17 12:04:57 |
| Eicher Motors Ltd. | EICHERMOT | 6921 | 6938 | 6886.5 | 6927.5 | 6907.5 | -20.00 | -0.29 | 110408 | 76.26 | 6954.5 | 2836 | 2025-09-17 12:04:58 |
| Eternal Ltd. | ETERNAL | 327.3 | 328.95 | 325.3 | 327.3 | 326.2 | -1.10 | -0.34 | 5497188 | 179.32 | 334.4 | 44.35 | 2025-09-17 12:04:58 |
| Grasim Industries Ltd. | GRASIM | 2855 | 2881 | 2850 | 2843 | 2875.7 | 32.70 | 1.15 | 451454 | 129.82 | 2898.4 | 1527.05 | 2025-09-17 12:04:59 |
| HCL Technologies Ltd. | HCLTECH | 1490.8 | 1499 | 1483.6 | 1483.1 | 1489.9 | 6.80 | 0.46 | 1334856 | 198.88 | 2012.2 | 882 | 2025-09-17 12:04:57 |
| HDFC Bank Ltd. | HDFCBANK | 965.15 | 974.4 | 965.15 | 966.85 | 968.8 | 1.95 | 0.20 | 6925888 | 670.98 | 2037.7 | 940 | 2025-09-17 12:04:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 775.05 | 776.95 | 767.65 | 774.35 | 768.75 | -5.60 | -0.72 | 958194 | 73.66 | 820.75 | 457.8 | 2025-09-17 12:04:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5344 | 5388 | 5310.5 | 5316 | 5372.5 | 56.50 | 1.06 | 263615 | 141.63 | 6246.25 | 2246 | 2025-09-17 12:04:55 |
| Hindalco Industries Ltd. | HINDALCO | 756 | 759.7 | 750.85 | 755.95 | 751.7 | -4.25 | -0.56 | 1183145 | 88.94 | 772.65 | 358.8 | 2025-09-17 12:04:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2587 | 2591.1 | 2571.3 | 2580.9 | 2577.7 | -3.20 | -0.12 | 245460 | 63.27 | 3035 | 2136 | 2025-09-17 12:04:57 |
| ICICI Bank Ltd. | ICICIBANK | 1420.1 | 1426.1 | 1419.4 | 1421.6 | 1419.5 | -2.10 | -0.15 | 2216118 | 314.58 | 1500 | 796 | 2025-09-17 12:04:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 745 | 745.9 | 738.65 | 742.25 | 739 | -3.25 | -0.44 | 979893 | 72.41 | 1694.5 | 606 | 2025-09-17 12:04:56 |
| Infosys Ltd. | INFY | 1516.9 | 1524 | 1514 | 1511.3 | 1522.8 | 11.50 | 0.76 | 1516687 | 230.96 | 2006.45 | 1185.3 | 2025-09-17 12:04:55 |
| ITC Ltd. | ITC | 413.95 | 414.6 | 410.45 | 413.1 | 411 | -2.10 | -0.51 | 4909057 | 201.76 | 528.5 | 304.5 | 2025-09-17 12:04:59 |
| JSW Steel Ltd. | JSWSTEEL | 1119.5 | 1122.6 | 1113.3 | 1115.2 | 1115 | -0.20 | -0.02 | 377054 | 42.04 | 1122.6 | 614.2 | 2025-09-17 12:04:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2029 | 2048 | 2020.3 | 2021.7 | 2046.6 | 24.90 | 1.23 | 2414561 | 494.16 | 2301.9 | 1543.85 | 2025-09-17 12:04:59 |
| Larsen & Toubro Ltd. | LT | 3672 | 3704 | 3662.7 | 3667.8 | 3696.3 | 28.50 | 0.78 | 760622 | 281.15 | 3963.5 | 1797.4 | 2025-09-17 12:04:59 |
| LTIMindtree Ltd. | LTIM | 5375.5 | 5444 | 5373.5 | 5375.5 | 5430 | 54.50 | 1.01 | 92158 | 50.04 | 6767.95 | 3802 | 2025-09-17 12:04:56 |
| Mahindra & Mahindra Ltd. | M&M | 3608 | 3633 | 3593.1 | 3608 | 3621.8 | 13.80 | 0.38 | 1194122 | 432.49 | 3723.8 | 1123.4 | 2025-09-17 12:04:58 |
| Maruti Suzuki India Ltd. | MARUTI | 15592 | 15788 | 15570 | 15573 | 15715 | 142.00 | 0.91 | 330048 | 518.67 | 15788 | 8076.05 | 2025-09-17 12:04:56 |
| Nestle India Ltd. | NESTLEIND | 1207 | 1212.6 | 1198.1 | 1204.2 | 1198.2 | -6.00 | -0.50 | 183145 | 21.94 | 24745 | 1084.7 | 2025-09-17 12:04:56 |
| NTPC Ltd. | NTPC | 335.5 | 337.35 | 334.55 | 335.05 | 336 | 0.95 | 0.28 | 2646650 | 88.93 | 448.45 | 152.6 | 2025-09-17 12:04:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236 | 237.96 | 235.3 | 235.09 | 236.9 | 1.81 | 0.77 | 2512985 | 59.53 | 345 | 121.5 | 2025-09-17 12:04:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289 | 289.2 | 286.3 | 288.35 | 287.4 | -0.95 | -0.33 | 10750675 | 308.97 | 366.25 | 186.35 | 2025-09-17 12:04:55 |
| Reliance Industries Ltd. | RELIANCE | 1407 | 1413.7 | 1406.9 | 1405.3 | 1412 | 6.70 | 0.48 | 2773048 | 391.55 | 3217.6 | 1114.85 | 2025-09-17 12:04:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1810.1 | 1827.5 | 1810 | 1818.8 | 1811.2 | -7.60 | -0.42 | 238298 | 43.16 | 1936 | 1054 | 2025-09-17 12:04:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 620 | 625.15 | 617.75 | 618.1 | 621.2 | 3.10 | 0.50 | 2723402 | 169.18 | 3652.25 | 493.35 | 2025-09-17 12:04:59 |
| State Bank Of India | SBIN | 834.3 | 845.8 | 831 | 831.55 | 841.7 | 10.15 | 1.22 | 6208089 | 522.53 | 912 | 499.35 | 2025-09-17 12:04:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1612.6 | 1615.5 | 1607.4 | 1610.5 | 1610.7 | 0.20 | 0.01 | 764452 | 123.13 | 1960.35 | 856.8 | 2025-09-17 12:04:56 |
| Tata Consultancy Services Ltd. | TCS | 3152 | 3182.4 | 3142.4 | 3145.7 | 3170.8 | 25.10 | 0.80 | 1103289 | 349.83 | 4592.25 | 2926.1 | 2025-09-17 12:04:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1103.1 | 1131.7 | 1103.1 | 1092.1 | 1125 | 32.90 | 3.01 | 1927554 | 216.85 | 1262.6 | 686.6 | 2025-09-17 12:04:59 |
| Tata Motors Ltd. | TATAMOTORS | 715 | 722.95 | 714.3 | 713.25 | 719.65 | 6.40 | 0.90 | 6539702 | 470.63 | 1179 | 375.2 | 2025-09-17 12:04:59 |
| Tata Steel Ltd. | TATASTEEL | 172.5 | 172.9 | 170.5 | 172.02 | 171.05 | -0.97 | -0.56 | 7247455 | 123.97 | 184.6 | 95 | 2025-09-17 12:04:59 |
| Tech Mahindra Ltd. | TECHM | 1538.3 | 1544.5 | 1525.6 | 1531.5 | 1539.1 | 7.60 | 0.50 | 779671 | 120.00 | 1807.7 | 981.05 | 2025-09-17 12:04:56 |
| Titan Company Ltd. | TITAN | 3561.9 | 3572.7 | 3513.2 | 3556.8 | 3533 | -23.80 | -0.67 | 424392 | 149.94 | 3886.95 | 2269.6 | 2025-09-17 12:04:59 |
| Trent Ltd. | TRENT | 5180 | 5218 | 5163.5 | 5147.5 | 5205.5 | 58.00 | 1.13 | 389501 | 202.75 | 8345 | 1155 | 2025-09-17 12:04:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12678 | 12800 | 12614 | 12578 | 12669 | 91.00 | 0.72 | 148849 | 188.58 | 13097 | 6005 | 2025-09-17 12:04:58 |
| Wipro Ltd. | WIPRO | 253.3 | 255.39 | 252.85 | 254.01 | 255.11 | 1.10 | 0.43 | 2908338 | 74.19 | 596 | 228 | 2025-09-17 12:04:59 |