Select Exchange & Index:
NIFTY
25106.90
updated on: 27-Jan-2026 [13:34]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 25063.35 | Prev. Close | 25048.65 |
|---|---|---|---|
| Day High | 25184.95 | 52 Week High | 26373.20 |
| Day Low | 24932.55 | 52 Week Low | 21743.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1864.2 | 1955.3 | 91.10 | 4.89 |
| Adani Ports and Special Economic Zone Ltd. | 1308.4 | 1347.1 | 38.70 | 2.96 |
| Axis Bank Ltd. | 1258 | 1312.8 | 54.80 | 4.36 |
| Bajaj Auto Ltd. | 9413.5 | 9460 | 46.50 | 0.49 |
| Bharat Electronics Ltd. | 410.7 | 413.75 | 3.05 | 0.74 |
| Bharat Petroleum Corporation Ltd. | 349.15 | 354.75 | 5.60 | 1.60 |
| Britannia Industries Ltd. | 5835 | 5897 | 62.00 | 1.06 |
| Cipla Ltd. | 1315 | 1317.6 | 2.60 | 0.20 |
| Coal India Ltd. | 418.4 | 421.8 | 3.40 | 0.81 |
| Divi's Laboratories Ltd. | 6011.5 | 6054.5 | 43.00 | 0.72 |
| Dr. Reddy's Laboratories Ltd. | 1235.6 | 1238.1 | 2.50 | 0.20 |
| Eicher Motors Ltd. | 6973 | 7102 | 129.00 | 1.85 |
| Grasim Industries Ltd. | 2759 | 2852.7 | 93.70 | 3.40 |
| HCL Technologies Ltd. | 1707 | 1718.6 | 11.60 | 0.68 |
| HDFC Bank Ltd. | 916.1 | 919.6 | 3.50 | 0.38 |
| HDFC Life Insurance Company Ltd. | 712.1 | 718.15 | 6.05 | 0.85 |
| Hindalco Industries Ltd. | 950.3 | 957.1 | 6.80 | 0.72 |
| ICICI Bank Ltd. | 1343.4 | 1355.4 | 12.00 | 0.89 |
| Infosys Ltd. | 1670.8 | 1680.4 | 9.60 | 0.57 |
| JSW Steel Ltd. | 1170 | 1205.8 | 35.80 | 3.06 |
| Larsen & Toubro Ltd. | 3743.8 | 3773.2 | 29.40 | 0.79 |
| Nestle India Ltd. | 1293.8 | 1300.1 | 6.30 | 0.49 |
| NTPC Ltd. | 336.7 | 341.85 | 5.15 | 1.53 |
| Oil & Natural Gas Corporation Ltd. | 245.47 | 248.29 | 2.82 | 1.15 |
| SBI Life Insurance Company Ltd. | 2002.6 | 2037.3 | 34.70 | 1.73 |
| State Bank Of India | 1029.5 | 1045 | 15.50 | 1.51 |
| Tata Consumer Products Ltd. | 1153.5 | 1196.5 | 43.00 | 3.73 |
| Tata Steel Ltd. | 187.61 | 191.1 | 3.49 | 1.86 |
| Tech Mahindra Ltd. | 1701.1 | 1728 | 26.90 | 1.58 |
| Trent Ltd. | 3755.9 | 3761 | 5.10 | 0.14 |
| Ultratech Cement Ltd. | 12369 | 12702 | 333.00 | 2.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 6803 | 6786.5 | -16.50 | -0.24 |
| Asian Paints Ltd. | 2703.7 | 2677.1 | -26.60 | -0.98 |
| Bajaj Finance Ltd. | 927.85 | 919.95 | -7.90 | -0.85 |
| Bajaj Finserv Ltd. | 1949 | 1916.1 | -32.90 | -1.69 |
| Bharti Airtel Ltd. | 1984.7 | 1973.6 | -11.10 | -0.56 |
| Eternal Ltd. | 258.7 | 251.45 | -7.25 | -2.80 |
| Hero MotoCorp Ltd. | 5384 | 5344.5 | -39.50 | -0.73 |
| Hindustan Unilever Ltd. | 2409.5 | 2401.6 | -7.90 | -0.33 |
| IndusInd Bank Ltd. | 892.45 | 886.95 | -5.50 | -0.62 |
| ITC Ltd. | 323.4 | 320.9 | -2.50 | -0.77 |
| Kotak Mahindra Bank Ltd. | 422.8 | 406.3 | -16.50 | -3.90 |
| LTIMindtree Ltd. | 5893.5 | 5878 | -15.50 | -0.26 |
| Mahindra & Mahindra Ltd. | 3543.4 | 3402 | -141.40 | -3.99 |
| Maruti Suzuki India Ltd. | 15469 | 15220 | -249.00 | -1.61 |
| Max Healthcare Institute Ltd. | 991.4 | 969.6 | -21.80 | -2.20 |
| Power Grid Corporation Of India Ltd. | 254.15 | 253.15 | -1.00 | -0.39 |
| Reliance Industries Ltd. | 1386.1 | 1385 | -1.10 | -0.08 |
| Shriram Finance Ltd. | 1003.55 | 991.5 | -12.05 | -1.20 |
| Sun Pharmaceutical Industries Ltd. | 1631.9 | 1631 | -0.90 | -0.06 |
| Tata Consultancy Services Ltd. | 3162.5 | 3144.7 | -17.80 | -0.56 |
| Tata Motors Passenger Vehicles Ltd. | 344.45 | 340.4 | -4.05 | -1.18 |
| Titan Company Ltd. | 4021.8 | 3986.3 | -35.50 | -0.88 |
| Wipro Ltd. | 238.4 | 233.15 | -5.25 | -2.20 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 1909 | 1973.9 | 1893 | 1864.2 | 1955.3 | 91.10 | 4.89 | 4149655 | 811.38 | 4190 | 1017.45 | 2026-01-27 13:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1334.3 | 1368.3 | 1322 | 1308.4 | 1347.1 | 38.70 | 2.96 | 2433574 | 327.83 | 1621.4 | 395.1 | 2026-01-27 13:34:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6802 | 6842 | 6708.5 | 6803 | 6786.5 | -16.50 | -0.24 | 315368 | 214.02 | 8099.5 | 3987.85 | 2026-01-27 13:34:58 |
| Asian Paints Ltd. | ASIANPAINT | 2719.9 | 2734.7 | 2661.8 | 2703.7 | 2677.1 | -26.60 | -0.98 | 626081 | 167.61 | 3582.9 | 2124.75 | 2026-01-27 13:34:59 |
| Axis Bank Ltd. | AXISBANK | 1288.8 | 1333.2 | 1278.4 | 1258 | 1312.8 | 54.80 | 4.36 | 17357963 | 2278.75 | 1339.65 | 707.7 | 2026-01-27 13:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9422 | 9487.5 | 9330 | 9413.5 | 9460 | 46.50 | 0.49 | 142812 | 135.10 | 12774 | 3461.25 | 2026-01-27 13:34:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 930 | 931.95 | 913.5 | 927.85 | 919.95 | -7.90 | -0.85 | 7627430 | 701.69 | 9788 | 849 | 2026-01-27 13:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1950.2 | 1971.5 | 1915.5 | 1949 | 1916.1 | -32.90 | -1.69 | 1510775 | 289.48 | 2195 | 1215 | 2026-01-27 13:34:59 |
| Bharat Electronics Ltd. | BEL | 416.45 | 419.25 | 411.7 | 410.7 | 413.75 | 3.05 | 0.74 | 9789731 | 405.05 | 436 | 87 | 2026-01-27 13:34:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 358 | 359.9 | 350.55 | 349.15 | 354.75 | 5.60 | 1.60 | 8242622 | 292.41 | 687.95 | 234.01 | 2026-01-27 13:34:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1972.1 | 2003.8 | 1966.6 | 1984.7 | 1973.6 | -11.10 | -0.56 | 5703744 | 1125.69 | 2174.5 | 686.2 | 2026-01-27 13:34:59 |
| Britannia Industries Ltd. | BRITANNIA | 5839 | 5903.5 | 5805 | 5835 | 5897 | 62.00 | 1.06 | 638603 | 376.58 | 6469.9 | 3564.1 | 2026-01-27 13:34:59 |
| Cipla Ltd. | CIPLA | 1300 | 1323.5 | 1281.7 | 1315 | 1317.6 | 2.60 | 0.20 | 2841013 | 374.33 | 1702.05 | 852 | 2026-01-27 13:34:58 |
| Coal India Ltd. | COALINDIA | 421 | 426.95 | 418.9 | 418.4 | 421.8 | 3.40 | 0.81 | 5038630 | 212.53 | 543.55 | 207.6 | 2026-01-27 13:34:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6065.5 | 6087.5 | 6000 | 6011.5 | 6054.5 | 43.00 | 0.72 | 215329 | 130.37 | 7071.5 | 2730 | 2026-01-27 13:34:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1251 | 1252.3 | 1236 | 1235.6 | 1238.1 | 2.50 | 0.20 | 1188534 | 147.15 | 7107.45 | 1020 | 2026-01-27 13:34:56 |
| Eicher Motors Ltd. | EICHERMOT | 7020 | 7114.5 | 6910.5 | 6973 | 7102 | 129.00 | 1.85 | 288871 | 205.16 | 7613.5 | 2836 | 2026-01-27 13:34:59 |
| Eternal Ltd. | ETERNAL | 258.05 | 261.15 | 250.65 | 258.7 | 251.45 | -7.25 | -2.80 | 75974502 | 1910.38 | 368.45 | 44.35 | 2026-01-27 13:34:59 |
| Grasim Industries Ltd. | GRASIM | 2798 | 2856.7 | 2773 | 2759 | 2852.7 | 93.70 | 3.40 | 993236 | 283.34 | 2977.8 | 1527.05 | 2026-01-27 13:34:59 |
| HCL Technologies Ltd. | HCLTECH | 1720 | 1722 | 1700.5 | 1707 | 1718.6 | 11.60 | 0.68 | 1568710 | 269.60 | 2012.2 | 882 | 2026-01-27 13:34:56 |
| HDFC Bank Ltd. | HDFCBANK | 906 | 921.6 | 905 | 916.1 | 919.6 | 3.50 | 0.38 | 26350070 | 2423.15 | 2037.7 | 905 | 2026-01-27 13:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 712.1 | 720.5 | 708.1 | 712.1 | 718.15 | 6.05 | 0.85 | 2341994 | 168.19 | 820.75 | 457.8 | 2026-01-27 13:34:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5418 | 5424.5 | 5298.5 | 5384 | 5344.5 | -39.50 | -0.73 | 267894 | 143.18 | 6388.5 | 2246 | 2026-01-27 13:34:56 |
| Hindalco Industries Ltd. | HINDALCO | 985 | 985 | 951.5 | 950.3 | 957.1 | 6.80 | 0.72 | 6385947 | 611.20 | 985 | 358.8 | 2026-01-27 13:34:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2412 | 2421.6 | 2380.5 | 2409.5 | 2401.6 | -7.90 | -0.33 | 1205910 | 289.61 | 3035 | 2136 | 2026-01-27 13:34:59 |
| ICICI Bank Ltd. | ICICIBANK | 1340 | 1358.3 | 1328.6 | 1343.4 | 1355.4 | 12.00 | 0.89 | 11805333 | 1600.09 | 1500 | 796 | 2026-01-27 13:34:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 875 | 896.55 | 851.15 | 892.45 | 886.95 | -5.50 | -0.62 | 6032926 | 535.09 | 1694.5 | 606 | 2026-01-27 13:34:59 |
| Infosys Ltd. | INFY | 1685.8 | 1685.8 | 1661.1 | 1670.8 | 1680.4 | 9.60 | 0.57 | 5789178 | 972.81 | 2006.45 | 1185.3 | 2026-01-27 13:34:58 |
| ITC Ltd. | ITC | 323.6 | 324.7 | 320.6 | 323.4 | 320.9 | -2.50 | -0.77 | 18157807 | 582.68 | 528.5 | 304.5 | 2026-01-27 13:34:55 |
| JSW Steel Ltd. | JSWSTEEL | 1197 | 1216.5 | 1182.7 | 1170 | 1205.8 | 35.80 | 3.06 | 2157969 | 260.21 | 1223.9 | 614.2 | 2026-01-27 13:34:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415 | 415 | 400.5 | 422.8 | 406.3 | -16.50 | -3.90 | 27387395 | 1112.75 | 2301.9 | 400.5 | 2026-01-27 13:34:59 |
| Larsen & Toubro Ltd. | LT | 3743.8 | 3786.2 | 3739 | 3743.8 | 3773.2 | 29.40 | 0.79 | 1204873 | 454.62 | 4195 | 1797.4 | 2026-01-27 13:34:58 |
| LTIMindtree Ltd. | LTIM | 5894 | 5939 | 5841 | 5893.5 | 5878 | -15.50 | -0.26 | 147467 | 86.68 | 6767.95 | 3802 | 2026-01-27 13:34:58 |
| Mahindra & Mahindra Ltd. | M&M | 3437.2 | 3497.7 | 3363.7 | 3543.4 | 3402 | -141.40 | -3.99 | 4016277 | 1366.34 | 3839.9 | 1123.4 | 2026-01-27 13:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 15300 | 15387 | 15013 | 15469 | 15220 | -249.00 | -1.61 | 366801 | 558.27 | 17370 | 8076.05 | 2026-01-27 13:34:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1000 | 968.8 | 991.4 | 969.6 | -21.80 | -2.20 | 2477053 | 240.18 | 1314.3 | 354.1 | 2026-01-27 13:34:57 |
| Nestle India Ltd. | NESTLEIND | 1300 | 1314 | 1290.3 | 1293.8 | 1300.1 | 6.30 | 0.49 | 596524 | 77.55 | 24745 | 1084.7 | 2026-01-27 13:34:59 |
| NTPC Ltd. | NTPC | 340.5 | 344.45 | 337.05 | 336.7 | 341.85 | 5.15 | 1.53 | 7510619 | 256.75 | 448.45 | 152.6 | 2026-01-27 13:34:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.6 | 248.99 | 245.89 | 245.47 | 248.29 | 2.82 | 1.15 | 8591899 | 213.33 | 345 | 121.5 | 2026-01-27 13:34:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 256.5 | 258.35 | 252.05 | 254.15 | 253.15 | -1.00 | -0.39 | 10815091 | 273.78 | 366.25 | 186.35 | 2026-01-27 13:34:56 |
| Reliance Industries Ltd. | RELIANCE | 1380 | 1391.6 | 1368 | 1386.1 | 1385 | -1.10 | -0.08 | 13528407 | 1873.68 | 3217.6 | 1114.85 | 2026-01-27 13:34:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2005.2 | 2044 | 2005.2 | 2002.6 | 2037.3 | 34.70 | 1.73 | 779674 | 158.84 | 2109.6 | 1054 | 2026-01-27 13:34:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1011.2 | 1019.95 | 984.2 | 1003.55 | 991.5 | -12.05 | -1.20 | 5268314 | 522.35 | 3652.25 | 493.35 | 2026-01-27 13:34:59 |
| State Bank Of India | SBIN | 1034.1 | 1046.9 | 1030.25 | 1029.5 | 1045 | 15.50 | 1.51 | 8066015 | 842.90 | 1055.5 | 499.35 | 2026-01-27 13:34:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1658.2 | 1658.2 | 1624 | 1631.9 | 1631 | -0.90 | -0.06 | 1511312 | 246.49 | 1960.35 | 856.8 | 2026-01-27 13:34:59 |
| Tata Consultancy Services Ltd. | TCS | 3175 | 3175 | 3130 | 3162.5 | 3144.7 | -17.80 | -0.56 | 2878096 | 905.07 | 4592.25 | 2866.6 | 2026-01-27 13:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1158.6 | 1200 | 1149.5 | 1153.5 | 1196.5 | 43.00 | 3.73 | 1939450 | 232.06 | 1262.6 | 686.6 | 2026-01-27 13:34:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340 | 345 | 337.1 | 344.45 | 340.4 | -4.05 | -1.18 | 6694603 | 227.88 | 1179 | 335.95 | 2026-01-27 13:34:56 |
| Tata Steel Ltd. | TATASTEEL | 189.67 | 191.88 | 187.72 | 187.61 | 191.1 | 3.49 | 1.86 | 25417584 | 485.73 | 192.4 | 95 | 2026-01-27 13:34:59 |
| Tech Mahindra Ltd. | TECHM | 1720 | 1731.9 | 1700 | 1701.1 | 1728 | 26.90 | 1.58 | 1827165 | 315.73 | 1807.7 | 981.05 | 2026-01-27 13:34:59 |
| Titan Company Ltd. | TITAN | 4021.8 | 4040 | 3978.3 | 4021.8 | 3986.3 | -35.50 | -0.88 | 660692 | 263.37 | 4312.1 | 2269.6 | 2026-01-27 13:34:59 |
| Trent Ltd. | TRENT | 3776.6 | 3782.3 | 3718.1 | 3755.9 | 3761 | 5.10 | 0.14 | 540219 | 203.18 | 8345 | 1155 | 2026-01-27 13:34:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12544 | 12825 | 12500 | 12369 | 12702 | 333.00 | 2.69 | 628242 | 797.99 | 13097 | 6005 | 2026-01-27 13:34:56 |
| Wipro Ltd. | WIPRO | 235.2 | 236.4 | 231.75 | 238.4 | 233.15 | -5.25 | -2.20 | 9039695 | 210.76 | 596 | 228 | 2026-01-27 13:34:56 |