Select Exchange & Index:
NIFTY
23161.60
updated on: 11-Jun-2026 [16:14]
Advances - 18 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 23104.40 | Prev. Close | 23214.95 |
|---|---|---|---|
| Day High | 23327.45 | 52 Week High | 26373.20 |
| Day Low | 23072.05 | 52 Week Low | 22182.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8488.5 | 8493 | 4.50 | 0.05 |
| Axis Bank Ltd. | 1314.5 | 1317.3 | 2.80 | 0.21 |
| Bharti Airtel Ltd. | 1775.2 | 1782.6 | 7.40 | 0.42 |
| Cipla Ltd. | 1377 | 1383.3 | 6.30 | 0.46 |
| Divi's Laboratories Ltd. | 6638.5 | 6655.5 | 17.00 | 0.26 |
| Dr. Reddy's Laboratories Ltd. | 1271.7 | 1276 | 4.30 | 0.34 |
| Grasim Industries Ltd. | 3071.2 | 3089.5 | 18.30 | 0.60 |
| ICICI Bank Ltd. | 1293.3 | 1317 | 23.70 | 1.83 |
| IndusInd Bank Ltd. | 883.95 | 888.95 | 5.00 | 0.57 |
| JSW Steel Ltd. | 1269.8 | 1282.3 | 12.50 | 0.98 |
| Kotak Mahindra Bank Ltd. | 388.1 | 393.35 | 5.25 | 1.35 |
| Mahindra & Mahindra Ltd. | 2952.5 | 3000.9 | 48.40 | 1.64 |
| Maruti Suzuki India Ltd. | 13073 | 13098 | 25.00 | 0.19 |
| NTPC Ltd. | 351.65 | 351.85 | 0.20 | 0.06 |
| Oil & Natural Gas Corporation Ltd. | 251.9 | 252.6 | 0.70 | 0.28 |
| Reliance Industries Ltd. | 1258.8 | 1263 | 4.20 | 0.33 |
| Sun Pharmaceutical Industries Ltd. | 1786.4 | 1794.2 | 7.80 | 0.44 |
| Tata Consumer Products Ltd. | 1108 | 1108.6 | 0.60 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2931.1 | 2908.8 | -22.30 | -0.76 |
| Adani Ports and Special Economic Zone Ltd. | 1821.2 | 1787.1 | -34.10 | -1.87 |
| Asian Paints Ltd. | 2715.1 | 2690.9 | -24.20 | -0.89 |
| Bajaj Auto Ltd. | 10144 | 10114 | -30.00 | -0.30 |
| Bajaj Finance Ltd. | 884.1 | 870.55 | -13.55 | -1.53 |
| Bajaj Finserv Ltd. | 1664.2 | 1645.1 | -19.10 | -1.15 |
| Bharat Electronics Ltd. | 408.35 | 402.3 | -6.05 | -1.48 |
| Bharat Petroleum Corporation Ltd. | 288 | 286.35 | -1.65 | -0.57 |
| Britannia Industries Ltd. | 5171 | 5113 | -58.00 | -1.12 |
| Coal India Ltd. | 451 | 446.2 | -4.80 | -1.06 |
| Eicher Motors Ltd. | 7219.5 | 7179.5 | -40.00 | -0.55 |
| Eternal Ltd. | 239.8 | 235.2 | -4.60 | -1.92 |
| HCL Technologies Ltd. | 1132.1 | 1110.2 | -21.90 | -1.93 |
| HDFC Bank Ltd. | 746.85 | 744.6 | -2.25 | -0.30 |
| HDFC Life Insurance Company Ltd. | 549.55 | 545.25 | -4.30 | -0.78 |
| Hero MotoCorp Ltd. | 4856.7 | 4836.2 | -20.50 | -0.42 |
| Hindalco Industries Ltd. | 1039.3 | 1024.3 | -15.00 | -1.44 |
| Hindustan Unilever Ltd. | 2169.5 | 2139.8 | -29.70 | -1.37 |
| Infosys Ltd. | 1145.3 | 1114.6 | -30.70 | -2.68 |
| ITC Ltd. | 283.65 | 282.4 | -1.25 | -0.44 |
| Larsen & Toubro Ltd. | 3917.5 | 3862 | -55.50 | -1.42 |
| Max Healthcare Institute Ltd. | 1010.1 | 1009.6 | -0.50 | -0.05 |
| Nestle India Ltd. | 1438.3 | 1422.5 | -15.80 | -1.10 |
| Power Grid Corporation Of India Ltd. | 287.2 | 286.65 | -0.55 | -0.19 |
| SBI Life Insurance Company Ltd. | 1728.7 | 1719.1 | -9.60 | -0.56 |
| Shriram Finance Ltd. | 897.35 | 886.25 | -11.10 | -1.24 |
| State Bank Of India | 1003.25 | 1000.7 | -2.55 | -0.25 |
| Tata Consultancy Services Ltd. | 2153.9 | 2135.6 | -18.30 | -0.85 |
| Tata Motors Passenger Vehicles Ltd. | 381 | 375.9 | -5.10 | -1.34 |
| Tata Steel Ltd. | 199.31 | 197.96 | -1.35 | -0.68 |
| Tech Mahindra Ltd. | 1478.9 | 1465.1 | -13.80 | -0.93 |
| Titan Company Ltd. | 4042.1 | 4025.2 | -16.90 | -0.42 |
| Trent Ltd. | 2754.7 | 2710.9 | -43.80 | -1.59 |
| Ultratech Cement Ltd. | 10866 | 10830 | -36.00 | -0.33 |
| Wipro Ltd. | 178.93 | 177.37 | -1.56 | -0.87 |
Market Stats
Advances
18
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2895.1 | 2966.8 | 2895.1 | 2931.1 | 2908.8 | -22.30 | -0.76 | 1204115 | 350.25 | 4190 | 1017.45 | 2026-06-11 15:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1814.6 | 1820.4 | 1781.7 | 1821.2 | 1787.1 | -34.10 | -1.87 | 2229041 | 398.35 | 1857.8 | 395.1 | 2026-06-11 15:59:17 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8478 | 8531 | 8425 | 8488.5 | 8493 | 4.50 | 0.05 | 314597 | 267.19 | 8624 | 3987.85 | 2026-06-11 15:50:07 |
| Asian Paints Ltd. | ASIANPAINT | 2693.9 | 2706.7 | 2671 | 2715.1 | 2690.9 | -24.20 | -0.89 | 771558 | 207.62 | 3582.9 | 2115 | 2026-06-11 15:59:02 |
| Axis Bank Ltd. | AXISBANK | 1308.8 | 1339.5 | 1307.3 | 1314.5 | 1317.3 | 2.80 | 0.21 | 8196686 | 1079.75 | 1418.3 | 707.7 | 2026-06-11 15:59:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10127 | 10255 | 10081 | 10144 | 10114 | -30.00 | -0.30 | 191419 | 193.60 | 12774 | 3461.25 | 2026-06-11 15:59:27 |
| Bajaj Finance Ltd. | BAJFINANCE | 880 | 886.95 | 868.5 | 884.1 | 870.55 | -13.55 | -1.53 | 5191085 | 451.91 | 9788 | 787.9 | 2026-06-11 15:59:42 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1656.1 | 1658.6 | 1640.5 | 1664.2 | 1645.1 | -19.10 | -1.15 | 589370 | 96.96 | 2195 | 1215 | 2026-06-11 15:58:10 |
| Bharat Electronics Ltd. | BEL | 407.35 | 407.35 | 401.75 | 408.35 | 402.3 | -6.05 | -1.48 | 6994969 | 281.41 | 473.45 | 87 | 2026-06-11 15:59:38 |
| Bharat Petroleum Corporation Ltd. | BPCL | 285 | 287.4 | 280.25 | 288 | 286.35 | -1.65 | -0.57 | 12991146 | 372.00 | 687.95 | 234.01 | 2026-06-11 15:59:45 |
| Bharti Airtel Ltd. | BHARTIARTL | 1773 | 1796 | 1768.6 | 1775.2 | 1782.6 | 7.40 | 0.42 | 5020731 | 895.00 | 2174.5 | 686.2 | 2026-06-11 15:57:25 |
| Britannia Industries Ltd. | BRITANNIA | 5160 | 5190.5 | 5096.5 | 5171 | 5113 | -58.00 | -1.12 | 295275 | 150.97 | 6469.9 | 3564.1 | 2026-06-11 15:55:41 |
| Cipla Ltd. | CIPLA | 1376.1 | 1391 | 1373.9 | 1377 | 1383.3 | 6.30 | 0.46 | 654474 | 90.53 | 1702.05 | 852 | 2026-06-11 15:58:59 |
| Coal India Ltd. | COALINDIA | 451 | 452 | 445.05 | 451 | 446.2 | -4.80 | -1.06 | 6034733 | 269.27 | 543.55 | 207.6 | 2026-06-11 15:59:26 |
| Divi's Laboratories Ltd. | DIVISLAB | 6635 | 6720 | 6625 | 6638.5 | 6655.5 | 17.00 | 0.26 | 228572 | 152.13 | 7071.5 | 2730 | 2026-06-11 15:54:09 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1271.1 | 1285.7 | 1266.4 | 1271.7 | 1276 | 4.30 | 0.34 | 1057772 | 134.97 | 7107.45 | 1020 | 2026-06-11 15:57:34 |
| Eicher Motors Ltd. | EICHERMOT | 7130 | 7227 | 7078 | 7219.5 | 7179.5 | -40.00 | -0.55 | 425248 | 305.31 | 8230 | 2836 | 2026-06-11 15:59:55 |
| Eternal Ltd. | ETERNAL | 238 | 238.3 | 234.25 | 239.8 | 235.2 | -4.60 | -1.92 | 36265366 | 852.96 | 368.45 | 44.35 | 2026-06-11 15:59:53 |
| Grasim Industries Ltd. | GRASIM | 3058 | 3109 | 3045.8 | 3071.2 | 3089.5 | 18.30 | 0.60 | 613443 | 189.52 | 3197.5 | 1527.05 | 2026-06-11 15:55:34 |
| HCL Technologies Ltd. | HCLTECH | 1112.9 | 1114 | 1089.5 | 1132.1 | 1110.2 | -21.90 | -1.93 | 3435236 | 381.38 | 2012.2 | 882 | 2026-06-11 15:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 743 | 756 | 740.1 | 746.85 | 744.6 | -2.25 | -0.30 | 32632007 | 2429.78 | 2037.7 | 726.65 | 2026-06-11 15:59:26 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 546.25 | 550.45 | 543 | 549.55 | 545.25 | -4.30 | -0.78 | 3861386 | 210.54 | 820.75 | 457.8 | 2026-06-11 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4840.6 | 4875 | 4810.2 | 4856.7 | 4836.2 | -20.50 | -0.42 | 365084 | 176.56 | 6388.5 | 2246 | 2026-06-11 15:57:12 |
| Hindalco Industries Ltd. | HINDALCO | 1029.8 | 1038.6 | 1022.8 | 1039.3 | 1024.3 | -15.00 | -1.44 | 6664493 | 682.64 | 1176 | 358.8 | 2026-06-11 15:58:43 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2164 | 2165 | 2135.3 | 2169.5 | 2139.8 | -29.70 | -1.37 | 1178896 | 252.26 | 3035 | 2022.5 | 2026-06-11 15:58:13 |
| ICICI Bank Ltd. | ICICIBANK | 1286.5 | 1333 | 1286.5 | 1293.3 | 1317 | 23.70 | 1.83 | 35919374 | 4730.58 | 1500 | 796 | 2026-06-11 15:59:45 |
| IndusInd Bank Ltd. | INDUSINDBK | 883.85 | 897.6 | 881.75 | 883.95 | 888.95 | 5.00 | 0.57 | 1768283 | 157.19 | 1694.5 | 606 | 2026-06-11 15:59:15 |
| Infosys Ltd. | INFY | 1129.7 | 1133.7 | 1109 | 1145.3 | 1114.6 | -30.70 | -2.68 | 9372176 | 1044.62 | 2006.45 | 1089 | 2026-06-11 15:59:46 |
| ITC Ltd. | ITC | 283 | 283.25 | 281.2 | 283.65 | 282.4 | -1.25 | -0.44 | 12603100 | 355.91 | 528.5 | 275.05 | 2026-06-11 15:59:51 |
| JSW Steel Ltd. | JSWSTEEL | 1266 | 1293.4 | 1261 | 1269.8 | 1282.3 | 12.50 | 0.98 | 1915489 | 245.62 | 1328 | 614.2 | 2026-06-11 15:57:36 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 386 | 399.9 | 384.55 | 388.1 | 393.35 | 5.25 | 1.35 | 16135289 | 634.68 | 2301.9 | 345.5 | 2026-06-11 15:59:54 |
| Larsen & Toubro Ltd. | LT | 3900 | 3909.8 | 3854.4 | 3917.5 | 3862 | -55.50 | -1.42 | 2224659 | 859.16 | 4440 | 1797.4 | 2026-06-11 15:59:54 |
| Mahindra & Mahindra Ltd. | M&M | 2930 | 3012.2 | 2900.4 | 2952.5 | 3000.9 | 48.40 | 1.64 | 3177902 | 953.66 | 3839.9 | 1123.4 | 2026-06-11 15:58:39 |
| Maruti Suzuki India Ltd. | MARUTI | 13070 | 13217 | 12968 | 13073 | 13098 | 25.00 | 0.19 | 308710 | 404.35 | 17370 | 8076.05 | 2026-06-11 15:58:21 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1005.35 | 1019.65 | 1003.15 | 1010.1 | 1009.6 | -0.50 | -0.05 | 1834045 | 185.17 | 1314.3 | 354.1 | 2026-06-11 15:57:34 |
| Nestle India Ltd. | NESTLEIND | 1437.8 | 1445 | 1419.9 | 1438.3 | 1422.5 | -15.80 | -1.10 | 1538190 | 218.81 | 24745 | 1084.7 | 2026-06-11 15:57:53 |
| NTPC Ltd. | NTPC | 352 | 353.35 | 348.8 | 351.65 | 351.85 | 0.20 | 0.06 | 15079402 | 530.57 | 448.45 | 152.6 | 2026-06-11 15:59:25 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 252.95 | 256.5 | 250.05 | 251.9 | 252.6 | 0.70 | 0.28 | 13516341 | 341.42 | 345 | 121.5 | 2026-06-11 15:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289.25 | 290.45 | 286 | 287.2 | 286.65 | -0.55 | -0.19 | 12064071 | 345.82 | 366.25 | 186.35 | 2026-06-11 15:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1258 | 1276 | 1253.2 | 1258.8 | 1263 | 4.20 | 0.33 | 13117486 | 1656.74 | 3217.6 | 1114.85 | 2026-06-11 15:59:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1727 | 1740 | 1704.2 | 1728.7 | 1719.1 | -9.60 | -0.56 | 965035 | 165.90 | 2132 | 1054 | 2026-06-11 15:48:40 |
| Shriram Finance Ltd. | SHRIRAMFIN | 893.95 | 896.3 | 879.1 | 897.35 | 886.25 | -11.10 | -1.24 | 4640157 | 411.23 | 3652.25 | 493.35 | 2026-06-11 15:58:28 |
| State Bank Of India | SBIN | 998.1 | 1009.4 | 993 | 1003.25 | 1000.7 | -2.55 | -0.25 | 13773978 | 1378.36 | 1234.7 | 499.35 | 2026-06-11 16:00:00 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1780 | 1805 | 1778.7 | 1786.4 | 1794.2 | 7.80 | 0.44 | 1858093 | 333.38 | 1960.35 | 856.8 | 2026-06-11 15:57:57 |
| Tata Consultancy Services Ltd. | TCS | 2127 | 2154.6 | 2110 | 2153.9 | 2135.6 | -18.30 | -0.85 | 3079815 | 657.73 | 4592.25 | 2110 | 2026-06-11 15:59:29 |
| Tata Consumer Products Ltd. | TATACONSUM | 1108 | 1119 | 1105 | 1108 | 1108.6 | 0.60 | 0.05 | 737748 | 81.79 | 1282.7 | 686.6 | 2026-06-11 15:57:46 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 375 | 378.4 | 372.35 | 381 | 375.9 | -5.10 | -1.34 | 6508792 | 244.67 | 1179 | 294.3 | 2026-06-11 15:59:24 |
| Tata Steel Ltd. | TATASTEEL | 197.44 | 199.35 | 196.05 | 199.31 | 197.96 | -1.35 | -0.68 | 38292223 | 758.03 | 224.4 | 95 | 2026-06-11 15:59:49 |
| Tech Mahindra Ltd. | TECHM | 1456.8 | 1481.9 | 1437.7 | 1478.9 | 1465.1 | -13.80 | -0.93 | 2088978 | 306.06 | 1854 | 981.05 | 2026-06-11 15:59:49 |
| Titan Company Ltd. | TITAN | 4020.1 | 4069.7 | 3962.8 | 4042.1 | 4025.2 | -16.90 | -0.42 | 767665 | 309.00 | 4605 | 2269.6 | 2026-06-11 15:55:53 |
| Trent Ltd. | TRENT | 2748 | 2750 | 2680 | 2754.7 | 2710.9 | -43.80 | -1.59 | 980802 | 265.89 | 8345 | 1155 | 2026-06-11 15:57:10 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10798 | 10938 | 10706 | 10866 | 10830 | -36.00 | -0.33 | 236130 | 255.73 | 13110 | 6005 | 2026-06-11 15:59:21 |
| Wipro Ltd. | WIPRO | 176.97 | 178.2 | 175.83 | 178.93 | 177.37 | -1.56 | -0.87 | 14468882 | 256.63 | 596 | 175.83 | 2026-06-11 15:59:59 |