Select Exchange & Index:
NIFTY
22622.70
updated on: 14-Oct-2026 [16:14]
Advances - 20 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 22715.75 | Prev. Close | 22721.95 |
|---|---|---|---|
| Day High | 22757.95 | 52 Week High | 26373.20 |
| Day Low | 22558.95 | 52 Week Low | 22179.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2695 | 2722.6 | 27.60 | 1.02 |
| Bharat Electronics Ltd. | 380 | 382.35 | 2.35 | 0.62 |
| Bharat Petroleum Corporation Ltd. | 287.4 | 289.65 | 2.25 | 0.78 |
| Britannia Industries Ltd. | 4801.3 | 4928 | 126.70 | 2.64 |
| Coal India Ltd. | 408.5 | 417 | 8.50 | 2.08 |
| HCL Technologies Ltd. | 1326 | 1327 | 1.00 | 0.08 |
| Hero MotoCorp Ltd. | 4997.5 | 5019.5 | 22.00 | 0.44 |
| Hindustan Unilever Ltd. | 1875.5 | 1895.5 | 20.00 | 1.07 |
| Infosys Ltd. | 1062.1 | 1088 | 25.90 | 2.44 |
| ITC Ltd. | 261 | 261.5 | 0.50 | 0.19 |
| Nestle India Ltd. | 1334 | 1383.2 | 49.20 | 3.69 |
| NTPC Ltd. | 311 | 313.7 | 2.70 | 0.87 |
| Oil & Natural Gas Corporation Ltd. | 222.65 | 225.5 | 2.85 | 1.28 |
| Reliance Industries Ltd. | 1166.7 | 1174.6 | 7.90 | 0.68 |
| Tata Consultancy Services Ltd. | 2269.3 | 2304.9 | 35.60 | 1.57 |
| Tata Consumer Products Ltd. | 960 | 987.9 | 27.90 | 2.91 |
| Tech Mahindra Ltd. | 1543.5 | 1575.2 | 31.70 | 2.05 |
| Ultratech Cement Ltd. | 10750 | 10795 | 45.00 | 0.42 |
| Wipro Ltd. | 169 | 170.92 | 1.92 | 1.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1763 | 1748.7 | -14.30 | -0.81 |
| Apollo Hospitals Enterprise Ltd. | 7871 | 7824 | -47.00 | -0.60 |
| Asian Paints Ltd. | 2376 | 2344.7 | -31.30 | -1.32 |
| Axis Bank Ltd. | 1268.4 | 1264.6 | -3.80 | -0.30 |
| Bajaj Auto Ltd. | 10318 | 10250 | -68.00 | -0.66 |
| Bajaj Finance Ltd. | 982.75 | 957 | -25.75 | -2.62 |
| Bajaj Finserv Ltd. | 1755.7 | 1721.7 | -34.00 | -1.94 |
| Bharti Airtel Ltd. | 1806.5 | 1794.6 | -11.90 | -0.66 |
| Cipla Ltd. | 1329.6 | 1314.6 | -15.00 | -1.13 |
| Divi's Laboratories Ltd. | 9285 | 9023 | -262.00 | -2.82 |
| Dr. Reddy's Laboratories Ltd. | 1240 | 1216 | -24.00 | -1.94 |
| Eicher Motors Ltd. | 7163 | 7082.5 | -80.50 | -1.12 |
| Eternal Ltd. | 320.45 | 316 | -4.45 | -1.39 |
| Grasim Industries Ltd. | 2912 | 2873 | -39.00 | -1.34 |
| HDFC Bank Ltd. | 714 | 710.7 | -3.30 | -0.46 |
| HDFC Life Insurance Company Ltd. | 560 | 544.05 | -15.95 | -2.85 |
| Hindalco Industries Ltd. | 902.25 | 882.5 | -19.75 | -2.19 |
| ICICI Bank Ltd. | 1360.2 | 1338.6 | -21.60 | -1.59 |
| IndusInd Bank Ltd. | 877.35 | 866 | -11.35 | -1.29 |
| JSW Steel Ltd. | 1176.6 | 1176.2 | -0.40 | -0.03 |
| Kotak Mahindra Bank Ltd. | 439 | 438.05 | -0.95 | -0.22 |
| Larsen & Toubro Ltd. | 3675 | 3642 | -33.00 | -0.90 |
| Mahindra & Mahindra Ltd. | 2864.4 | 2793.7 | -70.70 | -2.47 |
| Maruti Suzuki India Ltd. | 11245 | 11178 | -67.00 | -0.60 |
| Max Healthcare Institute Ltd. | 861 | 852.5 | -8.50 | -0.99 |
| Power Grid Corporation Of India Ltd. | 250.5 | 248.95 | -1.55 | -0.62 |
| SBI Life Insurance Company Ltd. | 1687.2 | 1650 | -37.20 | -2.20 |
| Shriram Finance Ltd. | 988 | 950 | -38.00 | -3.85 |
| State Bank Of India | 957 | 954.9 | -2.10 | -0.22 |
| Sun Pharmaceutical Industries Ltd. | 1770.7 | 1746.4 | -24.30 | -1.37 |
| Tata Motors Passenger Vehicles Ltd. | 285.85 | 283.8 | -2.05 | -0.72 |
| Tata Steel Ltd. | 175 | 174.49 | -0.51 | -0.29 |
| Titan Company Ltd. | 4487 | 4444 | -43.00 | -0.96 |
| Trent Ltd. | 2987.8 | 2971 | -16.80 | -0.56 |
Market Stats
Advances
20
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2710 | 2734.8 | 2683 | 2695 | 2722.6 | 27.60 | 1.02 | 1446647 | 393.86 | 4190 | 1017.45 | 2026-10-14 15:59:27 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1774 | 1774 | 1725.1 | 1763 | 1748.7 | -14.30 | -0.81 | 1793155 | 313.57 | 1891.1 | 395.1 | 2026-10-14 15:59:46 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7825.5 | 7889.5 | 7697 | 7871 | 7824 | -47.00 | -0.60 | 546866 | 427.87 | 9070.5 | 3987.85 | 2026-10-14 15:55:56 |
| Asian Paints Ltd. | ASIANPAINT | 2361 | 2376.6 | 2337.9 | 2376 | 2344.7 | -31.30 | -1.32 | 700495 | 164.25 | 3582.9 | 2115 | 2026-10-14 15:59:45 |
| Axis Bank Ltd. | AXISBANK | 1265.1 | 1276.1 | 1252.2 | 1268.4 | 1264.6 | -3.80 | -0.30 | 11522506 | 1457.14 | 1418.3 | 707.7 | 2026-10-14 15:59:13 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10316 | 10407 | 10202 | 10318 | 10250 | -68.00 | -0.66 | 239232 | 245.21 | 12774 | 3461.25 | 2026-10-14 15:55:52 |
| Bajaj Finance Ltd. | BAJFINANCE | 980 | 984.75 | 957 | 982.75 | 957 | -25.75 | -2.62 | 7139305 | 683.23 | 9788 | 787.9 | 2026-10-14 15:59:25 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1755 | 1758 | 1708 | 1755.7 | 1721.7 | -34.00 | -1.94 | 890164 | 153.26 | 2195 | 1215 | 2026-10-14 15:59:59 |
| Bharat Electronics Ltd. | BEL | 383.5 | 383.85 | 379.05 | 380 | 382.35 | 2.35 | 0.62 | 9709173 | 371.23 | 473.45 | 87 | 2026-10-14 15:59:22 |
| Bharat Petroleum Corporation Ltd. | BPCL | 285.9 | 289.65 | 284.15 | 287.4 | 289.65 | 2.25 | 0.78 | 3482868 | 100.88 | 687.95 | 234.01 | 2026-10-14 15:59:44 |
| Bharti Airtel Ltd. | BHARTIARTL | 1804.5 | 1824 | 1794 | 1806.5 | 1794.6 | -11.90 | -0.66 | 5185554 | 930.60 | 2174.5 | 686.2 | 2026-10-14 15:58:56 |
| Britannia Industries Ltd. | BRITANNIA | 4806 | 4928 | 4781.1 | 4801.3 | 4928 | 126.70 | 2.64 | 317595 | 156.51 | 6469.9 | 3564.1 | 2026-10-14 15:59:58 |
| Cipla Ltd. | CIPLA | 1333.3 | 1333.3 | 1302.7 | 1329.6 | 1314.6 | -15.00 | -1.13 | 994166 | 130.69 | 1702.05 | 852 | 2026-10-14 15:57:40 |
| Coal India Ltd. | COALINDIA | 410.7 | 418.65 | 410 | 408.5 | 417 | 8.50 | 2.08 | 7073152 | 294.95 | 543.55 | 207.6 | 2026-10-14 15:59:21 |
| Divi's Laboratories Ltd. | DIVISLAB | 9315 | 9315 | 8937.5 | 9285 | 9023 | -262.00 | -2.82 | 992022 | 895.10 | 9740 | 2730 | 2026-10-14 15:59:30 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1234.2 | 1234.4 | 1209.6 | 1240 | 1216 | -24.00 | -1.94 | 1615685 | 196.47 | 7107.45 | 1020 | 2026-10-14 15:59:19 |
| Eicher Motors Ltd. | EICHERMOT | 7135 | 7154.5 | 7040 | 7163 | 7082.5 | -80.50 | -1.12 | 460500 | 326.15 | 8230 | 2836 | 2026-10-14 15:59:44 |
| Eternal Ltd. | ETERNAL | 320.55 | 320.85 | 314.05 | 320.45 | 316 | -4.45 | -1.39 | 21027728 | 664.48 | 368.45 | 44.35 | 2026-10-14 15:59:27 |
| Grasim Industries Ltd. | GRASIM | 2907 | 2921.6 | 2866.1 | 2912 | 2873 | -39.00 | -1.34 | 328898 | 94.49 | 3411.1 | 1527.05 | 2026-10-14 15:53:42 |
| HCL Technologies Ltd. | HCLTECH | 1320 | 1353.7 | 1319 | 1326 | 1327 | 1.00 | 0.08 | 9240685 | 1226.24 | 2012.2 | 882 | 2026-10-14 15:59:53 |
| HDFC Bank Ltd. | HDFCBANK | 712.3 | 718.55 | 707.95 | 714 | 710.7 | -3.30 | -0.46 | 23945373 | 1701.80 | 2037.7 | 681.9 | 2026-10-14 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 559.1 | 559.1 | 540.3 | 560 | 544.05 | -15.95 | -2.85 | 2188075 | 119.04 | 820.75 | 457.8 | 2026-10-14 15:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5003 | 5055 | 4970 | 4997.5 | 5019.5 | 22.00 | 0.44 | 575983 | 289.11 | 6388.5 | 2246 | 2026-10-14 15:59:36 |
| Hindalco Industries Ltd. | HINDALCO | 899.2 | 899.9 | 882.5 | 902.25 | 882.5 | -19.75 | -2.19 | 3086924 | 272.42 | 1176 | 358.8 | 2026-10-14 15:59:39 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1876 | 1908.3 | 1871.5 | 1875.5 | 1895.5 | 20.00 | 1.07 | 3647300 | 691.35 | 3035 | 1814.4 | 2026-10-14 15:57:27 |
| ICICI Bank Ltd. | ICICIBANK | 1356.2 | 1361.2 | 1338.6 | 1360.2 | 1338.6 | -21.60 | -1.59 | 8253235 | 1104.78 | 1500 | 796 | 2026-10-14 15:59:39 |
| IndusInd Bank Ltd. | INDUSINDBK | 877.6 | 883.05 | 865 | 877.35 | 866 | -11.35 | -1.29 | 3476206 | 301.04 | 1694.5 | 606 | 2026-10-14 15:58:45 |
| Infosys Ltd. | INFY | 1073.7 | 1096.4 | 1069.45 | 1062.1 | 1088 | 25.90 | 2.44 | 22113407 | 2405.94 | 2006.45 | 980.4 | 2026-10-14 15:59:53 |
| ITC Ltd. | ITC | 261 | 263 | 259.95 | 261 | 261.5 | 0.50 | 0.19 | 19299265 | 504.68 | 528.5 | 253.15 | 2026-10-14 15:59:53 |
| JSW Steel Ltd. | JSWSTEEL | 1176 | 1184.4 | 1158 | 1176.6 | 1176.2 | -0.40 | -0.03 | 2949881 | 346.97 | 1351 | 614.2 | 2026-10-14 15:59:15 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 439 | 444.9 | 437.2 | 439 | 438.05 | -0.95 | -0.22 | 24974530 | 1094.01 | 2301.9 | 345.5 | 2026-10-14 15:59:38 |
| Larsen & Toubro Ltd. | LT | 3674 | 3674 | 3606 | 3675 | 3642 | -33.00 | -0.90 | 1826165 | 665.09 | 4440 | 1797.4 | 2026-10-14 15:59:58 |
| Mahindra & Mahindra Ltd. | M&M | 2878 | 2878 | 2793.7 | 2864.4 | 2793.7 | -70.70 | -2.47 | 2945203 | 822.80 | 3839.9 | 1123.4 | 2026-10-14 15:59:55 |
| Maruti Suzuki India Ltd. | MARUTI | 11295 | 11350 | 11175 | 11245 | 11178 | -67.00 | -0.60 | 463850 | 518.49 | 17370 | 8076.05 | 2026-10-14 15:59:52 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 864 | 869.5 | 850 | 861 | 852.5 | -8.50 | -0.99 | 3356468 | 286.14 | 1314.3 | 354.1 | 2026-10-14 15:59:02 |
| Nestle India Ltd. | NESTLEIND | 1336 | 1383.2 | 1336 | 1334 | 1383.2 | 49.20 | 3.69 | 4220710 | 583.81 | 24745 | 1084.7 | 2026-10-14 15:59:53 |
| NTPC Ltd. | NTPC | 311 | 316.05 | 309.9 | 311 | 313.7 | 2.70 | 0.87 | 11411703 | 357.99 | 448.45 | 152.6 | 2026-10-14 15:59:32 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 222.9 | 225.5 | 222.14 | 222.65 | 225.5 | 2.85 | 1.28 | 9790962 | 220.79 | 345 | 121.5 | 2026-10-14 15:59:51 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 250.5 | 251.2 | 247.9 | 250.5 | 248.95 | -1.55 | -0.62 | 13540215 | 337.08 | 366.25 | 186.35 | 2026-10-14 15:59:27 |
| Reliance Industries Ltd. | RELIANCE | 1167 | 1188 | 1162.7 | 1166.7 | 1174.6 | 7.90 | 0.68 | 10938195 | 1284.80 | 3217.6 | 1114.85 | 2026-10-14 15:59:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1672 | 1680.4 | 1634.5 | 1687.2 | 1650 | -37.20 | -2.20 | 1587231 | 261.89 | 2132 | 1054 | 2026-10-14 15:58:21 |
| Shriram Finance Ltd. | SHRIRAMFIN | 986.55 | 986.55 | 942.75 | 988 | 950 | -38.00 | -3.85 | 6425399 | 610.41 | 3652.25 | 493.35 | 2026-10-14 15:59:55 |
| State Bank Of India | SBIN | 955.4 | 956.8 | 945.5 | 957 | 954.9 | -2.10 | -0.22 | 11382365 | 1086.90 | 1234.7 | 499.35 | 2026-10-14 15:59:46 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1770.1 | 1770.1 | 1725.5 | 1770.7 | 1746.4 | -24.30 | -1.37 | 1808782 | 315.89 | 2046.9 | 856.8 | 2026-10-14 15:59:38 |
| Tata Consultancy Services Ltd. | TCS | 2274 | 2335.8 | 2265.6 | 2269.3 | 2304.9 | 35.60 | 1.57 | 12145767 | 2799.48 | 4592.25 | 1976.8 | 2026-10-14 15:59:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 962.05 | 987.9 | 961.2 | 960 | 987.9 | 27.90 | 2.91 | 3051936 | 301.50 | 1282.7 | 686.6 | 2026-10-14 15:54:54 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 285.5 | 285.7 | 282 | 285.85 | 283.8 | -2.05 | -0.72 | 5899239 | 167.42 | 1179 | 272.2 | 2026-10-14 15:59:25 |
| Tata Steel Ltd. | TATASTEEL | 175.5 | 175.84 | 173.5 | 175 | 174.49 | -0.51 | -0.29 | 20350651 | 355.10 | 224.4 | 95 | 2026-10-14 15:59:53 |
| Tech Mahindra Ltd. | TECHM | 1540 | 1581.7 | 1538.2 | 1543.5 | 1575.2 | 31.70 | 2.05 | 3651697 | 575.22 | 1854 | 981.05 | 2026-10-14 15:59:41 |
| Titan Company Ltd. | TITAN | 4478.1 | 4495.8 | 4423 | 4487 | 4444 | -43.00 | -0.96 | 552204 | 245.40 | 5186.7 | 2269.6 | 2026-10-14 15:59:43 |
| Trent Ltd. | TRENT | 2985 | 3004.7 | 2943.3 | 2987.8 | 2971 | -16.80 | -0.56 | 681750 | 202.55 | 8345 | 1155 | 2026-10-14 15:58:33 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10741 | 10855 | 10650 | 10750 | 10795 | 45.00 | 0.42 | 300764 | 324.67 | 13110 | 6005 | 2026-10-14 15:59:13 |
| Wipro Ltd. | WIPRO | 169.82 | 172.45 | 169.1 | 169 | 170.92 | 1.92 | 1.14 | 12718944 | 217.39 | 596 | 157.01 | 2026-10-14 15:59:55 |