Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY
24855.05
updated on: 30-Jul-2025 [16:14]

Advances - 26 | Declines - 27 | Unchanged - 0

Overview

Open 24890.40 Prev. Close 24821.10
Day High 24902.30 52 Week High 26277.35
Day Low 24771.95 52 Week Low 21743.65

Pivot Levels - Classic: as on 30-Jul-2025

PP: 24843.1 Resistance Support
First 24914.25 24783.9
Second 24973.45 24712.75
Third 25044.6 24653.55
Low
24771.95
Day Range High
24902.30
Low
24598.60
Month Range High
25587.50
Low
21743.65
52 Week Range High
26277.35

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2401.5 2415.8 14.30 0.60
Axis Bank Ltd. 1064.2 1073.3 9.10 0.86
Bharat Petroleum Corporation Ltd. 334.95 337.05 2.10 0.63
Bharti Airtel Ltd. 1918.3 1932.6 14.30 0.75
Britannia Industries Ltd. 5626 5747 121.00 2.15
Eicher Motors Ltd. 5470.5 5481 10.50 0.19
Grasim Industries Ltd. 2743 2758.6 15.60 0.57
HCL Technologies Ltd. 1472.4 1476.5 4.10 0.28
HDFC Bank Ltd. 2021.6 2025.8 4.20 0.21
HDFC Life Insurance Company Ltd. 756.35 757.45 1.10 0.15
Infosys Ltd. 1513.7 1519 5.30 0.35
JSW Steel Ltd. 1034.9 1037.9 3.00 0.29
Larsen & Toubro Ltd. 3495.6 3665.1 169.50 4.85
LTIMindtree Ltd. 5056.5 5139.5 83.00 1.64
Mahindra & Mahindra Ltd. 3199.4 3208.9 9.50 0.30
Maruti Suzuki India Ltd. 12469 12618 149.00 1.19
Nestle India Ltd. 2223.7 2231.5 7.80 0.35
NTPC Ltd. 334.6 338.8 4.20 1.26
Oil & Natural Gas Corporation Ltd. 241.44 241.81 0.37 0.15
SBI Life Insurance Company Ltd. 1833.4 1839.1 5.70 0.31
State Bank Of India 799.2 801.65 2.45 0.31
Sun Pharmaceutical Industries Ltd. 1710.5 1733.8 23.30 1.36
Tata Consumer Products Ltd. 1061.6 1073.1 11.50 1.08
Tech Mahindra Ltd. 1453.8 1463.2 9.40 0.65
Trent Ltd. 5001.5 5043.5 42.00 0.84
Ultratech Cement Ltd. 12221 12268 47.00 0.38

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2547.9 2532.9 -15.00 -0.59
Adani Ports and Special Economic Zone Ltd. 1395.9 1394 -1.90 -0.14
Apollo Hospitals Enterprise Ltd. 7456 7450 -6.00 -0.08
Bajaj Auto Ltd. 8127.5 8043.5 -84.00 -1.03
Bajaj Finance Ltd. 886.55 884.85 -1.70 -0.19
Bajaj Finserv Ltd. 1972.6 1959.8 -12.80 -0.65
Bharat Electronics Ltd. 388.25 386.5 -1.75 -0.45
Cipla Ltd. 1574 1559.4 -14.60 -0.93
Coal India Ltd. 383.65 379.9 -3.75 -0.98
Divi's Laboratories Ltd. 6676.5 6650 -26.50 -0.40
Dr. Reddy's Laboratories Ltd. 1299.8 1292.1 -7.70 -0.59
Eternal Ltd. 306.55 303.45 -3.10 -1.01
Hero MotoCorp Ltd. 4325.2 4251.3 -73.90 -1.71
Hindalco Industries Ltd. 692.7 688.8 -3.90 -0.56
Hindustan Unilever Ltd. 2453.6 2437.4 -16.20 -0.66
ICICI Bank Ltd. 1486.2 1482.4 -3.80 -0.26
IndusInd Bank Ltd. 808.2 801.9 -6.30 -0.78
ITC Ltd. 408.45 407.6 -0.85 -0.21
Kotak Mahindra Bank Ltd. 1972.7 1959.7 -13.00 -0.66
Power Grid Corporation Of India Ltd. 293.1 288.95 -4.15 -1.42
Reliance Industries Ltd. 1417.1 1410.1 -7.00 -0.49
Shriram Finance Ltd. 638.35 632.8 -5.55 -0.87
Tata Consultancy Services Ltd. 3056 3053.6 -2.40 -0.08
Tata Motors Ltd. 692.35 668.45 -23.90 -3.45
Tata Steel Ltd. 161.69 161.36 -0.33 -0.20
Titan Company Ltd. 3379.2 3376.5 -2.70 -0.08
Wipro Ltd. 251.8 250.2 -1.60 -0.64

Market Stats

Advances
26
Declines
27
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Enterprises Ltd. ADANIENT 2547.9 2552.6 2525 2547.9 2532.9 -15.00 -0.59 262063 66.38 4190 1017.45 2025-07-30 15:59:22
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1398.8 1403.1 1391.5 1395.9 1394 -1.90 -0.14 627316 87.45 1621.4 395.1 2025-07-30 15:59:54
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7460 7474.5 7400 7456 7450 -6.00 -0.08 266922 198.86 7635 3987.85 2025-07-30 15:59:44
Asian Paints Ltd. ASIANPAINT 2409 2443.8 2366.5 2401.5 2415.8 14.30 0.60 1685818 407.26 3582.9 2124.75 2025-07-30 15:59:51
Axis Bank Ltd. AXISBANK 1070.5 1080.6 1062 1064.2 1073.3 9.10 0.86 8247433 885.20 1339.65 707.7 2025-07-30 15:59:16
Bajaj Auto Ltd. BAJAJ-AUTO 8090.5 8132.5 8025 8127.5 8043.5 -84.00 -1.03 222804 179.21 12774 3461.25 2025-07-30 15:59:29
Bajaj Finance Ltd. BAJFINANCE 890.95 892.6 875 886.55 884.85 -1.70 -0.19 5054496 447.25 9788 873.5 2025-07-30 15:59:50
Bajaj Finserv Ltd. BAJAJFINSV 1972.7 1989.1 1945.1 1972.6 1959.8 -12.80 -0.65 932988 182.85 2135 1215 2025-07-30 15:59:33
Bharat Electronics Ltd. BEL 390.95 392.4 385 388.25 386.5 -1.75 -0.45 11335944 438.13 436 87 2025-07-30 15:59:42
Bharat Petroleum Corporation Ltd. BPCL 334 343.55 330 334.95 337.05 2.10 0.63 11366010 383.09 687.95 234.01 2025-07-30 15:59:51
Bharti Airtel Ltd. BHARTIARTL 1934 1939.2 1922.1 1918.3 1932.6 14.30 0.75 5044683 974.94 2045.8 686.2 2025-07-30 15:59:26
Britannia Industries Ltd. BRITANNIA 5627 5758.5 5627 5626 5747 121.00 2.15 176798 101.61 6469.9 3564.1 2025-07-30 15:57:24
Cipla Ltd. CIPLA 1574.3 1579.9 1551.2 1574 1559.4 -14.60 -0.93 1390012 216.76 1702.05 852 2025-07-30 15:57:50
Coal India Ltd. COALINDIA 384 384.05 379.05 383.65 379.9 -3.75 -0.98 5107774 194.04 543.55 207.6 2025-07-30 15:59:59
Divi's Laboratories Ltd. DIVISLAB 6643.5 6733.5 6601.5 6676.5 6650 -26.50 -0.40 226974 150.94 7071.5 2730 2025-07-30 15:59:46
Dr. Reddy's Laboratories Ltd. DRREDDY 1298.1 1298.1 1277.7 1299.8 1292.1 -7.70 -0.59 1387013 179.22 7107.45 1020 2025-07-30 15:59:48
Eicher Motors Ltd. EICHERMOT 5465 5556.5 5440 5470.5 5481 10.50 0.19 266223 145.92 5906.5 2836 2025-07-30 15:59:10
Eternal Ltd. ETERNAL 306.55 308.15 301.8 306.55 303.45 -3.10 -1.01 21677387 657.80 314.45 44.35 2025-07-30 15:59:59
Grasim Industries Ltd. GRASIM 2740 2794 2733.1 2743 2758.6 15.60 0.57 772901 213.21 2896 1527.05 2025-07-30 15:58:04
HCL Technologies Ltd. HCLTECH 1480.5 1484.3 1468.8 1472.4 1476.5 4.10 0.28 1642426 242.50 2012.2 882 2025-07-30 15:59:33
HDFC Bank Ltd. HDFCBANK 2028 2032.6 2017 2021.6 2025.8 4.20 0.21 7577018 1534.95 2037.7 1363.55 2025-07-30 15:59:28
HDFC Life Insurance Company Ltd. HDFCLIFE 752.3 762 750 756.35 757.45 1.10 0.15 2011152 152.33 820.75 457.8 2025-07-30 15:51:46
Hero MotoCorp Ltd. HEROMOTOCO 4311 4325.8 4215.7 4325.2 4251.3 -73.90 -1.71 547169 232.62 6246.25 2246 2025-07-30 15:59:10
Hindalco Industries Ltd. HINDALCO 689.15 697.55 684.8 692.7 688.8 -3.90 -0.56 2829322 194.88 772.65 358.8 2025-07-30 15:57:49
Hindustan Unilever Ltd. HINDUNILVR 2442 2452.9 2398.5 2453.6 2437.4 -16.20 -0.66 1224146 298.37 3035 2136 2025-07-30 15:58:28
ICICI Bank Ltd. ICICIBANK 1487.7 1488.5 1477.3 1486.2 1482.4 -3.80 -0.26 7238625 1073.05 1500 796 2025-07-30 15:59:33
IndusInd Bank Ltd. INDUSINDBK 811 814.8 795.55 808.2 801.9 -6.30 -0.78 3218643 258.10 1694.5 606 2025-07-30 15:57:58
Infosys Ltd. INFY 1519.9 1521.7 1506 1513.7 1519 5.30 0.35 5719051 868.72 2006.45 1185.3 2025-07-30 15:59:42
ITC Ltd. ITC 409 409.3 405.75 408.45 407.6 -0.85 -0.21 10915863 444.93 528.5 304.5 2025-07-30 15:59:54
JSW Steel Ltd. JSWSTEEL 1046.4 1052.3 1031.7 1034.9 1037.9 3.00 0.29 1781038 184.85 1074.9 614.2 2025-07-30 15:59:18
Kotak Mahindra Bank Ltd. KOTAKBANK 1966.1 1980.9 1957 1972.7 1959.7 -13.00 -0.66 3589991 703.53 2301.9 1543.85 2025-07-30 15:58:31
Larsen & Toubro Ltd. LT 3622 3685.3 3590 3495.6 3665.1 169.50 4.85 8760659 3210.87 3963.5 1797.4 2025-07-30 15:58:47
LTIMindtree Ltd. LTIM 5057 5149 5045.5 5056.5 5139.5 83.00 1.64 152345 78.30 6767.95 3802 2025-07-30 15:46:46
Mahindra & Mahindra Ltd. M&M 3195 3241.6 3151.9 3199.4 3208.9 9.50 0.30 2199654 705.85 3303 1123.4 2025-07-30 15:59:17
Maruti Suzuki India Ltd. MARUTI 12431 12643 12420 12469 12618 149.00 1.19 203847 257.21 13680 8076.05 2025-07-30 15:59:16
Nestle India Ltd. NESTLEIND 2230 2239.5 2221.7 2223.7 2231.5 7.80 0.35 464849 103.73 24745 2110 2025-07-30 15:59:11
NTPC Ltd. NTPC 335 342.3 332.5 334.6 338.8 4.20 1.26 12537358 424.77 448.45 152.6 2025-07-30 15:59:44
Oil & Natural Gas Corporation Ltd. ONGC 242.54 243.71 240.1 241.44 241.81 0.37 0.15 8767763 212.01 345 121.5 2025-07-30 15:59:58
Power Grid Corporation Of India Ltd. POWERGRID 293 296.5 286.6 293.1 288.95 -4.15 -1.42 10515572 303.85 366.25 186.35 2025-07-30 15:59:53
Reliance Industries Ltd. RELIANCE 1418.1 1423.3 1401.3 1417.1 1410.1 -7.00 -0.49 7209849 1016.66 3217.6 1114.85 2025-07-30 15:59:53
SBI Life Insurance Company Ltd. SBILIFE 1825 1850 1824.5 1833.4 1839.1 5.70 0.31 480951 88.45 1936 1054 2025-07-30 15:59:16
Shriram Finance Ltd. SHRIRAMFIN 635 638.35 626.1 638.35 632.8 -5.55 -0.87 6024759 381.25 3652.25 493.35 2025-07-30 15:59:58
State Bank Of India SBIN 798.95 803.4 796.2 799.2 801.65 2.45 0.31 8743723 700.94 912 499.35 2025-07-30 15:59:33
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1720 1740.5 1712.1 1710.5 1733.8 23.30 1.36 2318723 402.02 1960.35 856.8 2025-07-30 15:59:32
Tata Consultancy Services Ltd. TCS 3060 3069 3047.2 3056 3053.6 -2.40 -0.08 2880121 879.47 4592.25 2926.1 2025-07-30 15:59:46
Tata Consumer Products Ltd. TATACONSUM 1056 1083 1056 1061.6 1073.1 11.50 1.08 1175543 126.15 1262.6 686.6 2025-07-30 15:59:55
Tata Motors Ltd. TATAMOTORS 690 690 665.25 692.35 668.45 -23.90 -3.45 18923129 1264.92 1179 375.2 2025-07-30 16:00:00
Tata Steel Ltd. TATASTEEL 161.69 162.79 161.05 161.69 161.36 -0.33 -0.20 16083106 259.52 184.6 95 2025-07-30 15:59:08
Tech Mahindra Ltd. TECHM 1451.3 1466.1 1448.6 1453.8 1463.2 9.40 0.65 1299448 190.14 1807.7 981.05 2025-07-30 15:58:04
Titan Company Ltd. TITAN 3380 3393.5 3345.3 3379.2 3376.5 -2.70 -0.08 443735 149.83 3886.95 2269.6 2025-07-30 15:59:20
Trent Ltd. TRENT 5011.5 5073.5 4987.5 5001.5 5043.5 42.00 0.84 640920 323.25 8345 1155 2025-07-30 15:59:42
Ultratech Cement Ltd. ULTRACEMCO 12205 12381 12201 12221 12268 47.00 0.38 185681 227.79 12714 6005 2025-07-30 15:51:31
Wipro Ltd. WIPRO 251.45 252.5 249.2 251.8 250.2 -1.60 -0.64 6057152 151.55 596 228 2025-07-30 15:59:43