Select Exchange & Index:
NIFTY
23897.70
updated on: 04-Sep-2026 [16:14]
Advances - 23 |
Declines - 30 |
Unchanged - 1
Overview
| Open | 23910.90 | Prev. Close | 23873.45 |
|---|---|---|---|
| Day High | 24005.75 | 52 Week High | 26373.20 |
| Day Low | 23895.85 | 52 Week Low | 22182.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2901 | 2938 | 37.00 | 1.28 |
| Adani Ports and Special Economic Zone Ltd. | 1706.5 | 1706.8 | 0.30 | 0.02 |
| Axis Bank Ltd. | 1267 | 1273 | 6.00 | 0.47 |
| Bajaj Finance Ltd. | 1049 | 1060.5 | 11.50 | 1.10 |
| Grasim Industries Ltd. | 3310 | 3322 | 12.00 | 0.36 |
| HDFC Bank Ltd. | 706.65 | 712.1 | 5.45 | 0.77 |
| HDFC Life Insurance Company Ltd. | 533.5 | 546.4 | 12.90 | 2.42 |
| Hindalco Industries Ltd. | 1010 | 1011 | 1.00 | 0.10 |
| Hindustan Unilever Ltd. | 1962 | 1973.4 | 11.40 | 0.58 |
| IndusInd Bank Ltd. | 1004.8 | 1008.5 | 3.70 | 0.37 |
| ITC Ltd. | 263 | 264.1 | 1.10 | 0.42 |
| JSW Steel Ltd. | 1308 | 1325 | 17.00 | 1.30 |
| Kotak Mahindra Bank Ltd. | 421.15 | 424.5 | 3.35 | 0.80 |
| Larsen & Toubro Ltd. | 3975 | 3986.6 | 11.60 | 0.29 |
| Mahindra & Mahindra Ltd. | 3150 | 3170 | 20.00 | 0.63 |
| NTPC Ltd. | 330.9 | 332.7 | 1.80 | 0.54 |
| Reliance Industries Ltd. | 1302.5 | 1322 | 19.50 | 1.50 |
| SBI Life Insurance Company Ltd. | 1715 | 1770.1 | 55.10 | 3.21 |
| Tata Steel Ltd. | 184.2 | 188.79 | 4.59 | 2.49 |
| Trent Ltd. | 2815.6 | 2853 | 37.40 | 1.33 |
| Ultratech Cement Ltd. | 11275 | 11327 | 52.00 | 0.46 |
| Wipro Ltd. | 175.72 | 176.4 | 0.68 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8692 | 8650 | -42.00 | -0.48 |
| Asian Paints Ltd. | 2541.6 | 2527.3 | -14.30 | -0.56 |
| Bajaj Auto Ltd. | 11920 | 11915 | -5.00 | -0.04 |
| Bajaj Finserv Ltd. | 1992.1 | 1972 | -20.10 | -1.01 |
| Bharat Electronics Ltd. | 408.6 | 405.35 | -3.25 | -0.80 |
| Bharat Petroleum Corporation Ltd. | 320.05 | 315.7 | -4.35 | -1.36 |
| Bharti Airtel Ltd. | 1869 | 1849.5 | -19.50 | -1.04 |
| Britannia Industries Ltd. | 5130 | 5101.5 | -28.50 | -0.56 |
| Cipla Ltd. | 1394.7 | 1385 | -9.70 | -0.70 |
| Coal India Ltd. | 420.05 | 414 | -6.05 | -1.44 |
| Divi's Laboratories Ltd. | 9250 | 9121 | -129.00 | -1.39 |
| Dr. Reddy's Laboratories Ltd. | 1155 | 1151 | -4.00 | -0.35 |
| Eicher Motors Ltd. | 7690 | 7630.5 | -59.50 | -0.77 |
| Eternal Ltd. | 324.8 | 322.75 | -2.05 | -0.63 |
| HCL Technologies Ltd. | 1319 | 1293.4 | -25.60 | -1.94 |
| Hero MotoCorp Ltd. | 5308.5 | 5300 | -8.50 | -0.16 |
| ICICI Bank Ltd. | 1430 | 1423.2 | -6.80 | -0.48 |
| Infosys Ltd. | 1130.3 | 1130 | -0.30 | -0.03 |
| Maruti Suzuki India Ltd. | 12857 | 12690 | -167.00 | -1.30 |
| Max Healthcare Institute Ltd. | 994.9 | 983.8 | -11.10 | -1.12 |
| Nestle India Ltd. | 1416 | 1404 | -12.00 | -0.85 |
| Oil & Natural Gas Corporation Ltd. | 236 | 234.65 | -1.35 | -0.57 |
| Shriram Finance Ltd. | 1044.2 | 1041 | -3.20 | -0.31 |
| State Bank Of India | 1023.4 | 1016.1 | -7.30 | -0.71 |
| Sun Pharmaceutical Industries Ltd. | 1916 | 1899 | -17.00 | -0.89 |
| Tata Consultancy Services Ltd. | 2320.1 | 2309 | -11.10 | -0.48 |
| Tata Consumer Products Ltd. | 1019.2 | 1010 | -9.20 | -0.90 |
| Tata Motors Passenger Vehicles Ltd. | 312 | 311.5 | -0.50 | -0.16 |
| Tech Mahindra Ltd. | 1598 | 1588 | -10.00 | -0.63 |
| Titan Company Ltd. | 5027 | 5020 | -7.00 | -0.14 |
Market Stats
Advances
23
Declines
30
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2900 | 2965 | 2882.8 | 2901 | 2938 | 37.00 | 1.28 | 1060844 | 311.68 | 4190 | 1017.45 | 2026-09-04 15:59:12 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1699.9 | 1716.9 | 1692.4 | 1706.5 | 1706.8 | 0.30 | 0.02 | 28928 | 4.94 | 1891.1 | 395.1 | 2026-09-04 15:24:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8702.5 | 8740 | 8641 | 8692 | 8650 | -42.00 | -0.48 | 288351 | 249.42 | 9050 | 3987.85 | 2026-09-04 15:59:35 |
| Asian Paints Ltd. | ASIANPAINT | 2540 | 2553.9 | 2519.8 | 2541.6 | 2527.3 | -14.30 | -0.56 | 399368 | 100.93 | 3582.9 | 2115 | 2026-09-04 15:59:27 |
| Axis Bank Ltd. | AXISBANK | 1270.3 | 1280.7 | 1262 | 1267 | 1273 | 6.00 | 0.47 | 3810611 | 485.09 | 1418.3 | 707.7 | 2026-09-04 15:56:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12005 | 12025 | 11873 | 11920 | 11915 | -5.00 | -0.04 | 3566 | 4.25 | 12774 | 3461.25 | 2026-09-04 15:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1050.6 | 1063.6 | 1049.7 | 1049 | 1060.5 | 11.50 | 1.10 | 5952048 | 631.21 | 9788 | 787.9 | 2026-09-04 15:58:46 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1985 | 1994.2 | 1970.5 | 1992.1 | 1972 | -20.10 | -1.01 | 13414 | 2.65 | 2195 | 1215 | 2026-09-04 15:24:58 |
| Bharat Electronics Ltd. | BEL | 409.25 | 413.1 | 405.35 | 408.6 | 405.35 | -3.25 | -0.80 | 8354982 | 338.67 | 473.45 | 87 | 2026-09-04 15:59:45 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319.4 | 320.65 | 315.7 | 320.05 | 315.7 | -4.35 | -1.36 | 1834819 | 57.93 | 687.95 | 234.01 | 2026-09-04 15:59:49 |
| Bharti Airtel Ltd. | BHARTIARTL | 1868.1 | 1870.7 | 1845 | 1869 | 1849.5 | -19.50 | -1.04 | 469176 | 86.77 | 2174.5 | 686.2 | 2026-09-04 15:24:58 |
| Britannia Industries Ltd. | BRITANNIA | 5155 | 5160.5 | 5089.5 | 5130 | 5101.5 | -28.50 | -0.56 | 269673 | 137.57 | 6469.9 | 3564.1 | 2026-09-04 15:53:00 |
| Cipla Ltd. | CIPLA | 1397.7 | 1399.1 | 1375.5 | 1394.7 | 1385 | -9.70 | -0.70 | 1326180 | 183.68 | 1702.05 | 852 | 2026-09-04 15:58:51 |
| Coal India Ltd. | COALINDIA | 418 | 418 | 412.55 | 420.05 | 414 | -6.05 | -1.44 | 137196 | 5.68 | 543.55 | 207.6 | 2026-09-04 15:24:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 9244 | 9269 | 9121 | 9250 | 9121 | -129.00 | -1.39 | 4050 | 3.69 | 9467 | 2730 | 2026-09-04 15:24:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1157 | 1166.8 | 1151 | 1155 | 1151 | -4.00 | -0.35 | 568461 | 65.43 | 7107.45 | 1020 | 2026-09-04 15:59:53 |
| Eicher Motors Ltd. | EICHERMOT | 7665 | 7665.5 | 7590 | 7690 | 7630.5 | -59.50 | -0.77 | 492954 | 376.15 | 8230 | 2836 | 2026-09-04 15:58:42 |
| Eternal Ltd. | ETERNAL | 325.3 | 327.75 | 320.8 | 324.8 | 322.75 | -2.05 | -0.63 | 17824027 | 575.27 | 368.45 | 44.35 | 2026-09-04 15:59:24 |
| Grasim Industries Ltd. | GRASIM | 3318.9 | 3332.6 | 3268.1 | 3310 | 3322 | 12.00 | 0.36 | 892704 | 296.56 | 3411.1 | 1527.05 | 2026-09-04 15:55:01 |
| HCL Technologies Ltd. | HCLTECH | 1324.9 | 1331.4 | 1291.2 | 1319 | 1293.4 | -25.60 | -1.94 | 2210569 | 285.91 | 2012.2 | 882 | 2026-09-04 15:59:52 |
| HDFC Bank Ltd. | HDFCBANK | 708.35 | 716.5 | 708.35 | 706.65 | 712.1 | 5.45 | 0.77 | 14488024 | 1031.69 | 2037.7 | 698.5 | 2026-09-04 15:59:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 533.7 | 548 | 533.3 | 533.5 | 546.4 | 12.90 | 2.42 | 6016219 | 328.73 | 820.75 | 457.8 | 2026-09-04 15:58:15 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5319 | 5322.5 | 5260 | 5308.5 | 5300 | -8.50 | -0.16 | 607423 | 321.93 | 6388.5 | 2246 | 2026-09-04 15:59:23 |
| Hindalco Industries Ltd. | HINDALCO | 1012.9 | 1020.8 | 1005 | 1010 | 1011 | 1.00 | 0.10 | 3682428 | 372.29 | 1176 | 358.8 | 2026-09-04 15:56:06 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1967 | 1984.2 | 1950.4 | 1962 | 1973.4 | 11.40 | 0.58 | 2247162 | 443.45 | 3035 | 1950.4 | 2026-09-04 15:59:13 |
| ICICI Bank Ltd. | ICICIBANK | 1432.1 | 1438.3 | 1421.4 | 1430 | 1423.2 | -6.80 | -0.48 | 6693889 | 952.67 | 1500 | 796 | 2026-09-04 15:59:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 1004.8 | 1008.6 | 998 | 1004.8 | 1008.5 | 3.70 | 0.37 | 1321066 | 133.23 | 1694.5 | 606 | 2026-09-04 15:59:58 |
| Infosys Ltd. | INFY | 1133 | 1146.7 | 1125.4 | 1130.3 | 1130 | -0.30 | -0.03 | 5881388 | 664.60 | 2006.45 | 982.4 | 2026-09-04 15:59:44 |
| ITC Ltd. | ITC | 264 | 266.25 | 262.65 | 263 | 264.1 | 1.10 | 0.42 | 9519153 | 251.40 | 528.5 | 255.5 | 2026-09-04 15:59:56 |
| JSW Steel Ltd. | JSWSTEEL | 1305 | 1331.7 | 1300.1 | 1308 | 1325 | 17.00 | 1.30 | 50046 | 6.63 | 1351 | 614.2 | 2026-09-04 15:24:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421.65 | 425.95 | 421.65 | 421.15 | 424.5 | 3.35 | 0.80 | 9408316 | 399.38 | 2301.9 | 345.5 | 2026-09-04 15:53:59 |
| Larsen & Toubro Ltd. | LT | 3981 | 3994.9 | 3966.6 | 3975 | 3986.6 | 11.60 | 0.29 | 46828 | 18.67 | 4440 | 1797.4 | 2026-09-04 15:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3158.7 | 3185.3 | 3144.2 | 3150 | 3170 | 20.00 | 0.63 | 1489449 | 472.16 | 3839.9 | 1123.4 | 2026-09-04 15:57:01 |
| Maruti Suzuki India Ltd. | MARUTI | 12880 | 12880 | 12656 | 12857 | 12690 | -167.00 | -1.30 | 6683 | 8.48 | 17370 | 8076.05 | 2026-09-04 15:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 994.9 | 1001.3 | 981.1 | 994.9 | 983.8 | -11.10 | -1.12 | 27522 | 2.71 | 1314.3 | 354.1 | 2026-09-04 15:24:59 |
| Nestle India Ltd. | NESTLEIND | 1415 | 1420 | 1402.5 | 1416 | 1404 | -12.00 | -0.85 | 39861 | 5.60 | 24745 | 1084.7 | 2026-09-04 15:24:59 |
| NTPC Ltd. | NTPC | 332.75 | 334.05 | 329.8 | 330.9 | 332.7 | 1.80 | 0.54 | 196951 | 6.55 | 448.45 | 152.6 | 2026-09-04 15:24:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.44 | 235.44 | 233.6 | 236 | 234.65 | -1.35 | -0.57 | 5338085 | 125.26 | 345 | 121.5 | 2026-09-04 15:59:34 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.9 | 267.5 | 265.05 | 265.6 | 265.6 | 0.00 | 0.00 | 307652 | 8.17 | 366.25 | 186.35 | 2026-09-04 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1304.1 | 1333 | 1304.1 | 1302.5 | 1322 | 19.50 | 1.50 | 13031534 | 1722.77 | 3217.6 | 1114.85 | 2026-09-04 15:59:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1715 | 1772.8 | 1707.4 | 1715 | 1770.1 | 55.10 | 3.21 | 30959 | 5.48 | 2132 | 1054 | 2026-09-04 15:24:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1044.2 | 1052.8 | 1037 | 1044.2 | 1041 | -3.20 | -0.31 | 4135730 | 430.53 | 3652.25 | 493.35 | 2026-09-04 15:58:55 |
| State Bank Of India | SBIN | 1026 | 1029.2 | 1016.1 | 1023.4 | 1016.1 | -7.30 | -0.71 | 6724566 | 683.28 | 1234.7 | 499.35 | 2026-09-04 15:59:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1912 | 1917.3 | 1895 | 1916 | 1899 | -17.00 | -0.89 | 761333 | 144.58 | 2046.9 | 856.8 | 2026-09-04 15:59:46 |
| Tata Consultancy Services Ltd. | TCS | 2330 | 2363.9 | 2302.4 | 2320.1 | 2309 | -11.10 | -0.48 | 69497 | 16.05 | 4592.25 | 1976.8 | 2026-09-04 15:24:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1020 | 1022.9 | 1008.5 | 1019.2 | 1010 | -9.20 | -0.90 | 1030689 | 104.10 | 1282.7 | 686.6 | 2026-09-04 15:59:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 312 | 315.5 | 310.65 | 312 | 311.5 | -0.50 | -0.16 | 4010174 | 124.92 | 1179 | 294.3 | 2026-09-04 15:59:11 |
| Tata Steel Ltd. | TATASTEEL | 184.2 | 189.9 | 182.84 | 184.2 | 188.79 | 4.59 | 2.49 | 36500951 | 689.10 | 224.4 | 95 | 2026-09-04 15:59:57 |
| Tech Mahindra Ltd. | TECHM | 1605.1 | 1623.4 | 1586.9 | 1598 | 1588 | -10.00 | -0.63 | 83362 | 13.24 | 1854 | 981.05 | 2026-09-04 15:24:58 |
| Titan Company Ltd. | TITAN | 5010 | 5022 | 4980 | 5027 | 5020 | -7.00 | -0.14 | 310845 | 156.04 | 5186.7 | 2269.6 | 2026-09-04 15:56:55 |
| Trent Ltd. | TRENT | 2849 | 2879 | 2833.2 | 2815.6 | 2853 | 37.40 | 1.33 | 577393 | 164.73 | 8345 | 1155 | 2026-09-04 15:55:10 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11357 | 11434 | 11292 | 11275 | 11327 | 52.00 | 0.46 | 9767 | 11.06 | 13110 | 6005 | 2026-09-04 15:24:58 |
| Wipro Ltd. | WIPRO | 176.74 | 178.75 | 176.4 | 175.72 | 176.4 | 0.68 | 0.39 | 6882678 | 121.41 | 596 | 169 | 2026-09-04 15:59:52 |