Select Exchange & Index:
NIFTY
23960.60
updated on: 04-Nov-2026 [16:14]
Advances - 37 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 23742.25 | Prev. Close | 23810.85 |
|---|---|---|---|
| Day High | 23960.60 | 52 Week High | 26373.20 |
| Day Low | 23696.15 | 52 Week Low | 22179.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2593.3 | 2709.2 | 115.90 | 4.47 |
| Adani Ports and Special Economic Zone Ltd. | 1866.9 | 1910 | 43.10 | 2.31 |
| Apollo Hospitals Enterprise Ltd. | 8440 | 8599.5 | 159.50 | 1.89 |
| Bajaj Auto Ltd. | 10540 | 10608 | 68.00 | 0.65 |
| Bajaj Finance Ltd. | 970 | 994 | 24.00 | 2.47 |
| Bajaj Finserv Ltd. | 1718.1 | 1756.5 | 38.40 | 2.24 |
| Bharat Electronics Ltd. | 380.1 | 398 | 17.90 | 4.71 |
| Bharat Petroleum Corporation Ltd. | 296.9 | 304.7 | 7.80 | 2.63 |
| Bharti Airtel Ltd. | 2065 | 2067.6 | 2.60 | 0.13 |
| Britannia Industries Ltd. | 4930 | 4946.3 | 16.30 | 0.33 |
| Cipla Ltd. | 1396.9 | 1402 | 5.10 | 0.37 |
| Dr. Reddy's Laboratories Ltd. | 1368.3 | 1374 | 5.70 | 0.42 |
| Grasim Industries Ltd. | 3090 | 3138 | 48.00 | 1.55 |
| HDFC Bank Ltd. | 725.5 | 736.7 | 11.20 | 1.54 |
| HDFC Life Insurance Company Ltd. | 525.5 | 532.5 | 7.00 | 1.33 |
| Hero MotoCorp Ltd. | 5300 | 5399.5 | 99.50 | 1.88 |
| Hindalco Industries Ltd. | 915.75 | 935.8 | 20.05 | 2.19 |
| Hindustan Unilever Ltd. | 1962.8 | 1977.1 | 14.30 | 0.73 |
| IndusInd Bank Ltd. | 856.75 | 865.15 | 8.40 | 0.98 |
| ITC Ltd. | 273.9 | 280 | 6.10 | 2.23 |
| JSW Steel Ltd. | 1320 | 1343 | 23.00 | 1.74 |
| Mahindra & Mahindra Ltd. | 2908 | 2961.9 | 53.90 | 1.85 |
| Maruti Suzuki India Ltd. | 11869 | 11995 | 126.00 | 1.06 |
| Max Healthcare Institute Ltd. | 895.5 | 927.15 | 31.65 | 3.53 |
| NTPC Ltd. | 321.55 | 321.95 | 0.40 | 0.12 |
| Oil & Natural Gas Corporation Ltd. | 232.17 | 235 | 2.83 | 1.22 |
| Power Grid Corporation Of India Ltd. | 259.55 | 262.05 | 2.50 | 0.96 |
| Reliance Industries Ltd. | 1307.9 | 1311 | 3.10 | 0.24 |
| SBI Life Insurance Company Ltd. | 1683 | 1710.2 | 27.20 | 1.62 |
| Shriram Finance Ltd. | 884.8 | 908.75 | 23.95 | 2.71 |
| State Bank Of India | 970.25 | 979 | 8.75 | 0.90 |
| Sun Pharmaceutical Industries Ltd. | 1769.9 | 1773.4 | 3.50 | 0.20 |
| Tata Motors Passenger Vehicles Ltd. | 276.7 | 278.5 | 1.80 | 0.65 |
| Tata Steel Ltd. | 176.5 | 179.93 | 3.43 | 1.94 |
| Titan Company Ltd. | 4562 | 4754.4 | 192.40 | 4.22 |
| Trent Ltd. | 3036.5 | 3060 | 23.50 | 0.77 |
| Ultratech Cement Ltd. | 11700 | 11816 | 116.00 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2437.8 | 2418.3 | -19.50 | -0.80 |
| Axis Bank Ltd. | 1232.7 | 1232 | -0.70 | -0.06 |
| Coal India Ltd. | 408 | 399.65 | -8.35 | -2.05 |
| Divi's Laboratories Ltd. | 10064 | 10037.5 | -26.50 | -0.26 |
| Eicher Motors Ltd. | 7440 | 7420 | -20.00 | -0.27 |
| Eternal Ltd. | 349.45 | 344.5 | -4.95 | -1.42 |
| HCL Technologies Ltd. | 1439.1 | 1405 | -34.10 | -2.37 |
| ICICI Bank Ltd. | 1424.5 | 1424.1 | -0.40 | -0.03 |
| Infosys Ltd. | 1148.1 | 1128.2 | -19.90 | -1.73 |
| Kotak Mahindra Bank Ltd. | 464.65 | 459.4 | -5.25 | -1.13 |
| Larsen & Toubro Ltd. | 3948.2 | 3944.4 | -3.80 | -0.10 |
| Nestle India Ltd. | 1248.4 | 1248 | -0.40 | -0.03 |
| Tata Consultancy Services Ltd. | 2499.1 | 2436 | -63.10 | -2.52 |
| Tata Consumer Products Ltd. | 1073 | 1068 | -5.00 | -0.47 |
| Tech Mahindra Ltd. | 1789.1 | 1783 | -6.10 | -0.34 |
| Wipro Ltd. | 198 | 194.55 | -3.45 | -1.74 |
Market Stats
Advances
37
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2595 | 2712.2 | 2579.3 | 2593.3 | 2709.2 | 115.90 | 4.47 | 2210845 | 598.96 | 4190 | 1017.45 | 2026-11-04 15:58:34 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1865 | 1921.3 | 1857.3 | 1866.9 | 1910 | 43.10 | 2.31 | 4451100 | 850.16 | 1921.3 | 395.1 | 2026-11-04 15:59:42 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8430.5 | 8599.5 | 8429.5 | 8440 | 8599.5 | 159.50 | 1.89 | 535919 | 460.86 | 9070.5 | 3987.85 | 2026-11-04 15:59:42 |
| Asian Paints Ltd. | ASIANPAINT | 2425.3 | 2442.6 | 2413.2 | 2437.8 | 2418.3 | -19.50 | -0.80 | 1354097 | 327.46 | 3582.9 | 2115 | 2026-11-04 15:58:50 |
| Axis Bank Ltd. | AXISBANK | 1231.7 | 1239.9 | 1220.3 | 1232.7 | 1232 | -0.70 | -0.06 | 4153692 | 511.73 | 1418.3 | 707.7 | 2026-11-04 15:55:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10590 | 10627 | 10504 | 10540 | 10608 | 68.00 | 0.65 | 309570 | 328.39 | 12774 | 3461.25 | 2026-11-04 15:59:18 |
| Bajaj Finance Ltd. | BAJFINANCE | 968 | 994 | 962.3 | 970 | 994 | 24.00 | 2.47 | 14416253 | 1432.98 | 9788 | 787.9 | 2026-11-04 15:59:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1717.2 | 1793.6 | 1704.3 | 1718.1 | 1756.5 | 38.40 | 2.24 | 1751744 | 307.69 | 2195 | 1215 | 2026-11-04 15:56:12 |
| Bharat Electronics Ltd. | BEL | 381.9 | 399.15 | 380.05 | 380.1 | 398 | 17.90 | 4.71 | 23541317 | 936.94 | 473.45 | 87 | 2026-11-04 15:59:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 296.5 | 304.7 | 295.5 | 296.9 | 304.7 | 7.80 | 2.63 | 3457657 | 105.35 | 687.95 | 234.01 | 2026-11-04 15:59:36 |
| Bharti Airtel Ltd. | BHARTIARTL | 2060.3 | 2068.6 | 2043 | 2065 | 2067.6 | 2.60 | 0.13 | 11272829 | 2330.77 | 2174.5 | 686.2 | 2026-11-04 15:57:36 |
| Britannia Industries Ltd. | BRITANNIA | 4930 | 4988.2 | 4886.8 | 4930 | 4946.3 | 16.30 | 0.33 | 297868 | 147.33 | 6469.9 | 3564.1 | 2026-11-04 15:57:08 |
| Cipla Ltd. | CIPLA | 1391.7 | 1402 | 1386 | 1396.9 | 1402 | 5.10 | 0.37 | 1322399 | 185.40 | 1702.05 | 852 | 2026-11-04 15:58:04 |
| Coal India Ltd. | COALINDIA | 397.75 | 401.35 | 396.05 | 408 | 399.65 | -8.35 | -2.05 | 5409205 | 216.18 | 543.55 | 207.6 | 2026-11-04 15:59:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 10060 | 10067 | 9946 | 10064 | 10037.5 | -26.50 | -0.26 | 534959 | 536.97 | 10067 | 2730 | 2026-11-04 15:59:46 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1360 | 1376.7 | 1359.8 | 1368.3 | 1374 | 5.70 | 0.42 | 1828860 | 251.29 | 7107.45 | 1020 | 2026-11-04 15:57:02 |
| Eicher Motors Ltd. | EICHERMOT | 7434 | 7449.5 | 7332 | 7440 | 7420 | -20.00 | -0.27 | 561452 | 416.60 | 8230 | 2836 | 2026-11-04 15:56:00 |
| Eternal Ltd. | ETERNAL | 347.6 | 348.95 | 340 | 349.45 | 344.5 | -4.95 | -1.42 | 22552296 | 776.93 | 368.45 | 44.35 | 2026-11-04 15:59:58 |
| Grasim Industries Ltd. | GRASIM | 3080 | 3141 | 3074.7 | 3090 | 3138 | 48.00 | 1.55 | 805047 | 252.62 | 3411.1 | 1527.05 | 2026-11-04 15:55:39 |
| HCL Technologies Ltd. | HCLTECH | 1431.9 | 1438.3 | 1399.5 | 1439.1 | 1405 | -34.10 | -2.37 | 2366758 | 332.53 | 2012.2 | 882 | 2026-11-04 15:59:51 |
| HDFC Bank Ltd. | HDFCBANK | 722.8 | 741.3 | 719.25 | 725.5 | 736.7 | 11.20 | 1.54 | 50677695 | 3733.43 | 2037.7 | 669.2 | 2026-11-04 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 525.5 | 534.85 | 521.8 | 525.5 | 532.5 | 7.00 | 1.33 | 2515184 | 133.93 | 820.75 | 457.8 | 2026-11-04 15:59:50 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5350 | 5399.5 | 5286 | 5300 | 5399.5 | 99.50 | 1.88 | 571191 | 308.41 | 6388.5 | 2246 | 2026-11-04 15:59:19 |
| Hindalco Industries Ltd. | HINDALCO | 905.6 | 935.8 | 904.55 | 915.75 | 935.8 | 20.05 | 2.19 | 5569694 | 521.21 | 1176 | 358.8 | 2026-11-04 15:59:25 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1943.3 | 1982 | 1941.1 | 1962.8 | 1977.1 | 14.30 | 0.73 | 1770643 | 350.07 | 3035 | 1758.2 | 2026-11-04 15:59:25 |
| ICICI Bank Ltd. | ICICIBANK | 1424 | 1438.2 | 1412.1 | 1424.5 | 1424.1 | -0.40 | -0.03 | 10606471 | 1510.47 | 1500 | 796 | 2026-11-04 15:59:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 851 | 865.15 | 845.6 | 856.75 | 865.15 | 8.40 | 0.98 | 1376537 | 119.09 | 1694.5 | 606 | 2026-11-04 15:59:33 |
| Infosys Ltd. | INFY | 1140.1 | 1145.9 | 1113.1 | 1148.1 | 1128.2 | -19.90 | -1.73 | 9333345 | 1052.99 | 2006.45 | 980.4 | 2026-11-04 15:59:52 |
| ITC Ltd. | ITC | 272.9 | 283.5 | 272.1 | 273.9 | 280 | 6.10 | 2.23 | 42452845 | 1188.68 | 528.5 | 252.8 | 2026-11-04 15:59:49 |
| JSW Steel Ltd. | JSWSTEEL | 1314.2 | 1343 | 1314 | 1320 | 1343 | 23.00 | 1.74 | 1471634 | 197.64 | 1351 | 614.2 | 2026-11-04 15:59:46 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 462.95 | 465.45 | 456.35 | 464.65 | 459.4 | -5.25 | -1.13 | 22086206 | 1014.64 | 2301.9 | 345.5 | 2026-11-04 15:55:56 |
| Larsen & Toubro Ltd. | LT | 3939.6 | 3987.7 | 3923.8 | 3948.2 | 3944.4 | -3.80 | -0.10 | 2494060 | 983.76 | 4440 | 1797.4 | 2026-11-04 15:59:20 |
| Mahindra & Mahindra Ltd. | M&M | 2912 | 2961.9 | 2899.7 | 2908 | 2961.9 | 53.90 | 1.85 | 3619865 | 1072.17 | 3839.9 | 1123.4 | 2026-11-04 15:58:33 |
| Maruti Suzuki India Ltd. | MARUTI | 11860 | 11995 | 11786 | 11869 | 11995 | 126.00 | 1.06 | 581928 | 698.02 | 17370 | 8076.05 | 2026-11-04 15:58:42 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 895 | 927.15 | 890.95 | 895.5 | 927.15 | 31.65 | 3.53 | 4011809 | 371.95 | 1314.3 | 354.1 | 2026-11-04 15:55:46 |
| Nestle India Ltd. | NESTLEIND | 1242 | 1272.8 | 1228.4 | 1248.4 | 1248 | -0.40 | -0.03 | 2412794 | 301.12 | 24745 | 1084.7 | 2026-11-04 15:59:26 |
| NTPC Ltd. | NTPC | 320 | 321.95 | 316.75 | 321.55 | 321.95 | 0.40 | 0.12 | 8288399 | 266.85 | 448.45 | 152.6 | 2026-11-04 15:59:44 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 230.31 | 235 | 230 | 232.17 | 235 | 2.83 | 1.22 | 7680779 | 180.50 | 345 | 121.5 | 2026-11-04 15:59:00 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 259.65 | 262.15 | 255.35 | 259.55 | 262.05 | 2.50 | 0.96 | 14207015 | 372.29 | 366.25 | 186.35 | 2026-11-04 15:58:15 |
| Reliance Industries Ltd. | RELIANCE | 1301.9 | 1318.9 | 1296 | 1307.9 | 1311 | 3.10 | 0.24 | 19451679 | 2550.12 | 3217.6 | 1114.85 | 2026-11-04 15:59:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1670 | 1710.2 | 1670 | 1683 | 1710.2 | 27.20 | 1.62 | 1016363 | 173.82 | 2132 | 1054 | 2026-11-04 15:56:17 |
| Shriram Finance Ltd. | SHRIRAMFIN | 885.8 | 911.4 | 876.15 | 884.8 | 908.75 | 23.95 | 2.71 | 6026060 | 547.62 | 3652.25 | 493.35 | 2026-11-04 15:59:10 |
| State Bank Of India | SBIN | 975.1 | 988 | 968.35 | 970.25 | 979 | 8.75 | 0.90 | 14881781 | 1456.93 | 1234.7 | 499.35 | 2026-11-04 15:59:45 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1769.9 | 1810.4 | 1769 | 1769.9 | 1773.4 | 3.50 | 0.20 | 4925315 | 873.46 | 2046.9 | 856.8 | 2026-11-04 15:59:14 |
| Tata Consultancy Services Ltd. | TCS | 2481.4 | 2493.8 | 2420 | 2499.1 | 2436 | -63.10 | -2.52 | 3142051 | 765.40 | 4592.25 | 1976.8 | 2026-11-04 15:59:49 |
| Tata Consumer Products Ltd. | TATACONSUM | 1070 | 1084.7 | 1062.5 | 1073 | 1068 | -5.00 | -0.47 | 1663875 | 177.70 | 1282.7 | 686.6 | 2026-11-04 15:52:37 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 276.2 | 281.35 | 274.2 | 276.7 | 278.5 | 1.80 | 0.65 | 9293718 | 258.83 | 1179 | 259.1 | 2026-11-04 15:59:49 |
| Tata Steel Ltd. | TATASTEEL | 175 | 179.93 | 174.24 | 176.5 | 179.93 | 3.43 | 1.94 | 20742372 | 373.22 | 224.4 | 95 | 2026-11-04 15:59:52 |
| Tech Mahindra Ltd. | TECHM | 1792 | 1803.8 | 1761.3 | 1789.1 | 1783 | -6.10 | -0.34 | 1997591 | 356.17 | 1854 | 981.05 | 2026-11-04 15:58:39 |
| Titan Company Ltd. | TITAN | 4472 | 4754.4 | 4471.5 | 4562 | 4754.4 | 192.40 | 4.22 | 1324883 | 629.90 | 5186.7 | 2269.6 | 2026-11-04 15:59:38 |
| Trent Ltd. | TRENT | 3022 | 3060 | 3010.5 | 3036.5 | 3060 | 23.50 | 0.77 | 633809 | 193.95 | 8345 | 1155 | 2026-11-04 15:54:08 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11618 | 11830 | 11600 | 11700 | 11816 | 116.00 | 0.99 | 273181 | 322.79 | 13110 | 6005 | 2026-11-04 15:57:54 |
| Wipro Ltd. | WIPRO | 196.6 | 197.27 | 192.4 | 198 | 194.55 | -3.45 | -1.74 | 9437312 | 183.60 | 596 | 157.01 | 2026-11-04 15:59:51 |