Select Exchange:
NIFTY
24123.85
updated on: 02-Jul-2024 [16:14]
Advances - 21 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 24228.75 | Prev. Close | 24141.95 |
|---|---|---|---|
| Day High | 24236.35 | 52 Week High | 24236.35 |
| Day Low | 24056.40 | 52 Week Low | 18837.85 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1474.5 | 1474.85 | 0.35 | 0.02 |
| Cipla Ltd. | 1479.1 | 1488.65 | 9.55 | 0.65 |
| Coal India Ltd. | 474.8 | 479.1 | 4.30 | 0.91 |
| Dr. Reddy's Laboratories Ltd. | 6353.7 | 6370.25 | 16.55 | 0.26 |
| Grasim Industries Ltd. | 2726.4 | 2742.95 | 16.55 | 0.61 |
| HCL Technologies Ltd. | 1468.85 | 1480.8 | 11.95 | 0.81 |
| HDFC Bank Ltd. | 1705.2 | 1730.6 | 25.40 | 1.49 |
| Hindalco Industries Ltd. | 689.85 | 694.75 | 4.90 | 0.71 |
| Infosys Ltd. | 1590.8 | 1621.05 | 30.25 | 1.90 |
| Larsen & Toubro Ltd. | 3526.55 | 3626.5 | 99.95 | 2.83 |
| LTIMindtree Ltd. | 5447.5 | 5474 | 26.50 | 0.49 |
| NTPC Ltd. | 369.75 | 370.4 | 0.65 | 0.18 |
| Oil & Natural Gas Corporation Ltd. | 272.95 | 274.85 | 1.90 | 0.70 |
| Power Grid Corporation Of India Ltd. | 329.6 | 330.8 | 1.20 | 0.36 |
| Reliance Industries Ltd. | 3120.3 | 3130.35 | 10.05 | 0.32 |
| Sun Pharmaceutical Industries Ltd. | 1520.1 | 1524.05 | 3.95 | 0.26 |
| Tata Consultancy Services Ltd. | 3978.2 | 4017.4 | 39.20 | 0.99 |
| Tata Consumer Products Ltd. | 1094.55 | 1105 | 10.45 | 0.95 |
| Tata Steel Ltd. | 174.07 | 174.54 | 0.47 | 0.27 |
| Tech Mahindra Ltd. | 1472.1 | 1472.15 | 0.05 | 0.00 |
| Wipro Ltd. | 527.35 | 538.2 | 10.85 | 2.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3183.8 | 3153.2 | -30.60 | -0.96 |
| Apollo Hospitals Enterprise Ltd. | 6140.5 | 6097.6 | -42.90 | -0.70 |
| Asian Paints Ltd. | 2927.8 | 2925.6 | -2.20 | -0.08 |
| Axis Bank Ltd. | 1261.9 | 1253.4 | -8.50 | -0.67 |
| Bajaj Auto Ltd. | 9532.4 | 9401.25 | -131.15 | -1.38 |
| Bajaj Finance Ltd. | 7276.75 | 7165.6 | -111.15 | -1.53 |
| Bajaj Finserv Ltd. | 1580.2 | 1579.75 | -0.45 | -0.03 |
| Bharat Petroleum Corporation Ltd. | 304.55 | 304.4 | -0.15 | -0.05 |
| Bharti Airtel Ltd. | 1454 | 1418.95 | -35.05 | -2.41 |
| Britannia Industries Ltd. | 5476.5 | 5401.65 | -74.85 | -1.37 |
| Divi's Laboratories Ltd. | 4602.1 | 4571.45 | -30.65 | -0.67 |
| Eicher Motors Ltd. | 4635.55 | 4625.75 | -9.80 | -0.21 |
| HDFC Life Insurance Company Ltd. | 600.75 | 589.8 | -10.95 | -1.82 |
| Hero MotoCorp Ltd. | 5603.1 | 5567.1 | -36.00 | -0.64 |
| Hindustan Unilever Ltd. | 2505.1 | 2485.15 | -19.95 | -0.80 |
| ICICI Bank Ltd. | 1211.85 | 1190.6 | -21.25 | -1.75 |
| IndusInd Bank Ltd. | 1456.9 | 1429.45 | -27.45 | -1.88 |
| ITC Ltd. | 429.05 | 425.5 | -3.55 | -0.83 |
| JSW Steel Ltd. | 943.9 | 938.25 | -5.65 | -0.60 |
| Kotak Mahindra Bank Ltd. | 1808.1 | 1769.6 | -38.50 | -2.13 |
| Mahindra & Mahindra Ltd. | 2875.85 | 2865.15 | -10.70 | -0.37 |
| Maruti Suzuki India Ltd. | 12108.65 | 12042.6 | -66.05 | -0.55 |
| Nestle India Ltd. | 2568.1 | 2544.45 | -23.65 | -0.92 |
| SBI Life Insurance Company Ltd. | 1501.85 | 1494.9 | -6.95 | -0.46 |
| Shriram Finance Ltd. | 2924.25 | 2824.9 | -99.35 | -3.40 |
| State Bank Of India | 841.95 | 826.15 | -15.80 | -1.88 |
| Tata Motors Ltd. | 1002.05 | 981.3 | -20.75 | -2.07 |
| Titan Company Ltd. | 3431.45 | 3399.65 | -31.80 | -0.93 |
| Ultratech Cement Ltd. | 11904.65 | 11853.95 | -50.70 | -0.43 |
Market Stats
Advances
21
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3179.85 | 3207.8 | 3131.05 | 3183.8 | 3153.2 | -30.60 | -0.96 | 1490844 | 470.09 | 4190 | 1017.45 | 2024-07-02 15:59:50 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1479.5 | 1489.6 | 1455.05 | 1474.5 | 1474.85 | 0.35 | 0.02 | 5368562 | 791.78 | 1621.4 | 395.1 | 2024-07-02 15:59:50 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6134.75 | 6163.75 | 6077 | 6140.5 | 6097.6 | -42.90 | -0.70 | 436037 | 265.88 | 6874.45 | 3987.85 | 2024-07-02 15:58:50 |
| Asian Paints Ltd. | ASIANPAINT | 2927.8 | 2936 | 2912 | 2927.8 | 2925.6 | -2.20 | -0.08 | 1064295 | 311.37 | 3582.9 | 2670.1 | 2024-07-02 15:59:52 |
| Axis Bank Ltd. | AXISBANK | 1265 | 1267.85 | 1238.25 | 1261.9 | 1253.4 | -8.50 | -0.67 | 9945447 | 1246.56 | 1310 | 707.7 | 2024-07-02 15:59:49 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9520 | 9532.4 | 9381.1 | 9532.4 | 9401.25 | -131.15 | -1.38 | 287884 | 270.65 | 10038.8 | 3461.25 | 2024-07-02 15:57:12 |
| Bajaj Finance Ltd. | BAJFINANCE | 7275 | 7275.95 | 7122 | 7276.75 | 7165.6 | -111.15 | -1.53 | 1281027 | 917.93 | 8192 | 5485.7 | 2024-07-02 15:59:42 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1580.2 | 1585 | 1561.1 | 1580.2 | 1579.75 | -0.45 | -0.03 | 2572175 | 406.34 | 1844 | 1215 | 2024-07-02 15:59:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 304 | 308.25 | 302.2 | 304.55 | 304.4 | -0.15 | -0.05 | 5553786 | 169.06 | 687.95 | 288.05 | 2024-07-02 15:59:40 |
| Bharti Airtel Ltd. | BHARTIARTL | 1462 | 1473.4 | 1417 | 1454 | 1418.95 | -35.05 | -2.41 | 7792632 | 1105.74 | 1536.25 | 686.2 | 2024-07-02 15:59:30 |
| Britannia Industries Ltd. | BRITANNIA | 5500 | 5500 | 5384.3 | 5476.5 | 5401.65 | -74.85 | -1.37 | 163333 | 88.23 | 5725 | 3564.1 | 2024-07-02 15:54:31 |
| Cipla Ltd. | CIPLA | 1480 | 1492.75 | 1479.25 | 1479.1 | 1488.65 | 9.55 | 0.65 | 1191962 | 177.44 | 1582 | 852 | 2024-07-02 15:58:39 |
| Coal India Ltd. | COALINDIA | 478 | 485 | 473.35 | 474.8 | 479.1 | 4.30 | 0.91 | 14629287 | 700.89 | 527.4 | 207.6 | 2024-07-02 15:59:42 |
| Divi's Laboratories Ltd. | DIVISLAB | 4607.7 | 4620.85 | 4565.25 | 4602.1 | 4571.45 | -30.65 | -0.67 | 258530 | 118.19 | 4648.45 | 2730 | 2024-07-02 15:54:41 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 6345 | 6380.95 | 6284.25 | 6353.7 | 6370.25 | 16.55 | 0.26 | 363815 | 231.76 | 6505.9 | 3997 | 2024-07-02 15:59:46 |
| Eicher Motors Ltd. | EICHERMOT | 4635.9 | 4699.1 | 4592.9 | 4635.55 | 4625.75 | -9.80 | -0.21 | 865321 | 400.28 | 4976 | 2836 | 2024-07-02 15:59:17 |
| Grasim Industries Ltd. | GRASIM | 2717 | 2762.7 | 2717 | 2726.4 | 2742.95 | 16.55 | 0.61 | 942834 | 258.61 | 2762.7 | 1527.05 | 2024-07-02 15:56:22 |
| HCL Technologies Ltd. | HCLTECH | 1475 | 1492.45 | 1473 | 1468.85 | 1480.8 | 11.95 | 0.81 | 3811366 | 564.39 | 1697.35 | 882 | 2024-07-02 15:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 1715 | 1734.9 | 1702.75 | 1705.2 | 1730.6 | 25.40 | 1.49 | 22960845 | 3973.60 | 1757.5 | 1363.55 | 2024-07-02 15:59:46 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 603.7 | 603.75 | 586.5 | 600.75 | 589.8 | -10.95 | -1.82 | 6477279 | 382.03 | 706.5 | 457.8 | 2024-07-02 15:59:41 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5670 | 5674 | 5500 | 5603.1 | 5567.1 | -36.00 | -0.64 | 689851 | 384.05 | 5894.55 | 2246 | 2024-07-02 15:53:32 |
| Hindalco Industries Ltd. | HINDALCO | 689.9 | 703.3 | 688.4 | 689.85 | 694.75 | 4.90 | 0.71 | 5482768 | 380.92 | 715.25 | 358.8 | 2024-07-02 15:59:26 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2515 | 2515 | 2479.35 | 2505.1 | 2485.15 | -19.95 | -0.80 | 1305210 | 324.36 | 2769.65 | 2172.05 | 2024-07-02 15:58:49 |
| ICICI Bank Ltd. | ICICIBANK | 1217 | 1217 | 1185.55 | 1211.85 | 1190.6 | -21.25 | -1.75 | 16153925 | 1923.29 | 1235 | 796 | 2024-07-02 15:58:37 |
| IndusInd Bank Ltd. | INDUSINDBK | 1457.4 | 1460.45 | 1420.65 | 1456.9 | 1429.45 | -27.45 | -1.88 | 4644571 | 663.92 | 1694.5 | 990 | 2024-07-02 15:58:48 |
| Infosys Ltd. | INFY | 1596.2 | 1633.8 | 1586.5 | 1590.8 | 1621.05 | 30.25 | 1.90 | 10493173 | 1701.00 | 1733 | 1185.3 | 2024-07-02 15:59:36 |
| ITC Ltd. | ITC | 430 | 430.65 | 422.55 | 429.05 | 425.5 | -3.55 | -0.83 | 10763335 | 457.98 | 499.7 | 304.5 | 2024-07-02 15:59:58 |
| JSW Steel Ltd. | JSWSTEEL | 945 | 953.7 | 936.5 | 943.9 | 938.25 | -5.65 | -0.60 | 1936180 | 181.66 | 953.7 | 614.2 | 2024-07-02 15:59:26 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1820.95 | 1820.95 | 1737.1 | 1808.1 | 1769.6 | -38.50 | -2.13 | 9625017 | 1703.24 | 2064.4 | 1543.85 | 2024-07-02 15:59:41 |
| Larsen & Toubro Ltd. | LT | 3535.05 | 3634 | 3535.05 | 3526.55 | 3626.5 | 99.95 | 2.83 | 5087748 | 1845.07 | 3919.9 | 1797.4 | 2024-07-02 15:57:53 |
| LTIMindtree Ltd. | LTIM | 5450.05 | 5543 | 5405 | 5447.5 | 5474 | 26.50 | 0.49 | 502427 | 275.03 | 6442 | 4121 | 2024-07-02 15:58:59 |
| Mahindra & Mahindra Ltd. | M&M | 2890.2 | 2891 | 2850 | 2875.85 | 2865.15 | -10.70 | -0.37 | 1507890 | 432.03 | 3013.5 | 1123.4 | 2024-07-02 15:58:43 |
| Maruti Suzuki India Ltd. | MARUTI | 12149.95 | 12149.95 | 11995 | 12108.65 | 12042.6 | -66.05 | -0.55 | 687181 | 827.54 | 13073.95 | 8076.05 | 2024-07-02 15:59:50 |
| Nestle India Ltd. | NESTLEIND | 2585.4 | 2588 | 2533.15 | 2568.1 | 2544.45 | -23.65 | -0.92 | 581100 | 147.86 | 24745 | 2327.45 | 2024-07-02 15:56:27 |
| NTPC Ltd. | NTPC | 372.6 | 372.6 | 365.15 | 369.75 | 370.4 | 0.65 | 0.18 | 13702830 | 507.55 | 393.2 | 152.6 | 2024-07-02 15:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 273.2 | 279.8 | 271.5 | 272.95 | 274.85 | 1.90 | 0.70 | 24470518 | 672.57 | 292.95 | 121.5 | 2024-07-02 15:59:46 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 330.05 | 334.4 | 328.05 | 329.6 | 330.8 | 1.20 | 0.36 | 12684459 | 419.60 | 348.7 | 186.35 | 2024-07-02 15:59:59 |
| Reliance Industries Ltd. | RELIANCE | 3139 | 3147 | 3114 | 3120.3 | 3130.35 | 10.05 | 0.32 | 3874623 | 1212.89 | 3162 | 2180 | 2024-07-02 15:59:43 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1507 | 1510.35 | 1468.1 | 1501.85 | 1494.9 | -6.95 | -0.46 | 1462260 | 218.59 | 1569.35 | 1054 | 2024-07-02 15:56:02 |
| Shriram Finance Ltd. | SHRIRAMFIN | 2927 | 2940 | 2815.65 | 2924.25 | 2824.9 | -99.35 | -3.40 | 2527745 | 714.06 | 3059.45 | 1146 | 2024-07-02 15:54:45 |
| State Bank Of India | SBIN | 844 | 846.3 | 823.15 | 841.95 | 826.15 | -15.80 | -1.88 | 21142840 | 1746.72 | 912 | 499.35 | 2024-07-02 15:59:35 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1514 | 1534.9 | 1508.25 | 1520.1 | 1524.05 | 3.95 | 0.26 | 1336816 | 203.74 | 1638.85 | 856.8 | 2024-07-02 15:59:27 |
| Tata Consultancy Services Ltd. | TCS | 3993.6 | 4023.4 | 3982.55 | 3978.2 | 4017.4 | 39.20 | 0.99 | 2307449 | 926.99 | 4215.25 | 2926.1 | 2024-07-02 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1096 | 1110 | 1080 | 1094.55 | 1105 | 10.45 | 0.95 | 2026189 | 223.89 | 1228 | 686.6 | 2024-07-02 15:59:35 |
| Tata Motors Ltd. | TATAMOTORS | 1004.05 | 1005 | 979.1 | 1002.05 | 981.3 | -20.75 | -2.07 | 12284132 | 1205.44 | 1065.6 | 375.2 | 2024-07-02 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 174.47 | 175.75 | 173.6 | 174.07 | 174.54 | 0.47 | 0.27 | 33359495 | 582.26 | 184.6 | 95 | 2024-07-02 15:59:47 |
| Tech Mahindra Ltd. | TECHM | 1480 | 1498 | 1470 | 1472.1 | 1472.15 | 0.05 | 0.00 | 2092643 | 308.07 | 1498 | 981.05 | 2024-07-02 15:59:32 |
| Titan Company Ltd. | TITAN | 3446 | 3450 | 3385.3 | 3431.45 | 3399.65 | -31.80 | -0.93 | 878947 | 298.81 | 3886.95 | 2269.6 | 2024-07-02 15:59:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11944 | 12078 | 11800 | 11904.65 | 11853.95 | -50.70 | -0.43 | 422173 | 500.44 | 12078 | 6005 | 2024-07-02 15:58:18 |
| Wipro Ltd. | WIPRO | 529.3 | 545 | 528.3 | 527.35 | 538.2 | 10.85 | 2.06 | 18138484 | 976.21 | 545.9 | 352 | 2024-07-02 15:59:58 |