Select Exchange & Index:
NIFTY
24180.80
updated on: 15-Jul-2026 [11:59]
Advances - 36 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 24085.85 | Prev. Close | 24052.05 |
|---|---|---|---|
| Day High | 24220.35 | 52 Week High | 26373.20 |
| Day Low | 24069.05 | 52 Week Low | 22182.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1821.9 | 1830.5 | 8.60 | 0.47 |
| Apollo Hospitals Enterprise Ltd. | 8900.5 | 8971.5 | 71.00 | 0.80 |
| Asian Paints Ltd. | 2641 | 2675.4 | 34.40 | 1.30 |
| Axis Bank Ltd. | 1317.6 | 1329.7 | 12.10 | 0.92 |
| Bajaj Auto Ltd. | 10166 | 10293.5 | 127.50 | 1.25 |
| Bajaj Finance Ltd. | 1006.6 | 1028.3 | 21.70 | 2.16 |
| Bharat Electronics Ltd. | 410.1 | 412.1 | 2.00 | 0.49 |
| Bharat Petroleum Corporation Ltd. | 305.35 | 310.45 | 5.10 | 1.67 |
| Britannia Industries Ltd. | 5283.5 | 5320 | 36.50 | 0.69 |
| Cipla Ltd. | 1438.1 | 1450 | 11.90 | 0.83 |
| Divi's Laboratories Ltd. | 7188.5 | 7298.5 | 110.00 | 1.53 |
| Eicher Motors Ltd. | 7279.5 | 7409.5 | 130.00 | 1.79 |
| Eternal Ltd. | 286.15 | 293.25 | 7.10 | 2.48 |
| HCL Technologies Ltd. | 1166.7 | 1171.5 | 4.80 | 0.41 |
| HDFC Bank Ltd. | 809.4 | 817.8 | 8.40 | 1.04 |
| HDFC Life Insurance Company Ltd. | 555.2 | 567.15 | 11.95 | 2.15 |
| Hero MotoCorp Ltd. | 4878.3 | 4944.8 | 66.50 | 1.36 |
| ICICI Bank Ltd. | 1407.7 | 1421.6 | 13.90 | 0.99 |
| IndusInd Bank Ltd. | 997.35 | 1015.6 | 18.25 | 1.83 |
| ITC Ltd. | 275.55 | 276.95 | 1.40 | 0.51 |
| Kotak Mahindra Bank Ltd. | 378.65 | 379.3 | 0.65 | 0.17 |
| Mahindra & Mahindra Ltd. | 3093.3 | 3100.5 | 7.20 | 0.23 |
| Maruti Suzuki India Ltd. | 13489 | 13574 | 85.00 | 0.63 |
| Max Healthcare Institute Ltd. | 1092.9 | 1098.7 | 5.80 | 0.53 |
| Nestle India Ltd. | 1427.1 | 1437.4 | 10.30 | 0.72 |
| Reliance Industries Ltd. | 1293 | 1304.3 | 11.30 | 0.87 |
| SBI Life Insurance Company Ltd. | 1840.3 | 1862.4 | 22.10 | 1.20 |
| Shriram Finance Ltd. | 1013.9 | 1043.2 | 29.30 | 2.89 |
| State Bank Of India | 1015.4 | 1027 | 11.60 | 1.14 |
| Sun Pharmaceutical Industries Ltd. | 1942.6 | 1957 | 14.40 | 0.74 |
| Tata Motors Passenger Vehicles Ltd. | 333.35 | 333.75 | 0.40 | 0.12 |
| Tech Mahindra Ltd. | 1484.3 | 1495.5 | 11.20 | 0.75 |
| Titan Company Ltd. | 4573.7 | 4598 | 24.30 | 0.53 |
| Trent Ltd. | 2869.1 | 2877.5 | 8.40 | 0.29 |
| Ultratech Cement Ltd. | 11496 | 11807 | 311.00 | 2.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3188.9 | 3170.2 | -18.70 | -0.59 |
| Bajaj Finserv Ltd. | 1869.2 | 1864.6 | -4.60 | -0.25 |
| Bharti Airtel Ltd. | 1936.5 | 1932.7 | -3.80 | -0.20 |
| Coal India Ltd. | 430.6 | 430.25 | -0.35 | -0.08 |
| Dr. Reddy's Laboratories Ltd. | 1246.2 | 1233 | -13.20 | -1.06 |
| Grasim Industries Ltd. | 3113.3 | 3112.9 | -0.40 | -0.01 |
| Hindalco Industries Ltd. | 974.3 | 963.85 | -10.45 | -1.07 |
| Hindustan Unilever Ltd. | 2120.2 | 2101.1 | -19.10 | -0.90 |
| Infosys Ltd. | 1092.9 | 1078.9 | -14.00 | -1.28 |
| JSW Steel Ltd. | 1247.7 | 1233.7 | -14.00 | -1.12 |
| Larsen & Toubro Ltd. | 3848.7 | 3829.7 | -19.00 | -0.49 |
| NTPC Ltd. | 348.15 | 346.85 | -1.30 | -0.37 |
| Oil & Natural Gas Corporation Ltd. | 248.9 | 247.3 | -1.60 | -0.64 |
| Power Grid Corporation Of India Ltd. | 286.15 | 281.5 | -4.65 | -1.63 |
| Tata Consultancy Services Ltd. | 2200.6 | 2189.9 | -10.70 | -0.49 |
| Tata Consumer Products Ltd. | 1097.6 | 1088.6 | -9.00 | -0.82 |
| Tata Steel Ltd. | 188.27 | 188.08 | -0.19 | -0.10 |
| Wipro Ltd. | 177.14 | 175.75 | -1.39 | -0.78 |
Market Stats
Advances
36
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3195 | 3199.9 | 3161.1 | 3188.9 | 3170.2 | -18.70 | -0.59 | 444352 | 140.87 | 4190 | 1017.45 | 2026-07-15 11:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1826 | 1838 | 1826 | 1821.9 | 1830.5 | 8.60 | 0.47 | 435922 | 79.80 | 1891.1 | 395.1 | 2026-07-15 11:59:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8948.5 | 9009 | 8905 | 8900.5 | 8971.5 | 71.00 | 0.80 | 282160 | 253.14 | 9009 | 3987.85 | 2026-07-15 11:59:55 |
| Asian Paints Ltd. | ASIANPAINT | 2644.9 | 2684 | 2644.9 | 2641 | 2675.4 | 34.40 | 1.30 | 234771 | 62.81 | 3582.9 | 2115 | 2026-07-15 11:59:55 |
| Axis Bank Ltd. | AXISBANK | 1328 | 1348 | 1308.1 | 1317.6 | 1329.7 | 12.10 | 0.92 | 5634911 | 749.27 | 1418.3 | 707.7 | 2026-07-15 11:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10200 | 10369 | 10200 | 10166 | 10293.5 | 127.50 | 1.25 | 249459 | 256.78 | 12774 | 3461.25 | 2026-07-15 11:59:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1006.6 | 1037.3 | 1006.6 | 1006.6 | 1028.3 | 21.70 | 2.16 | 2503221 | 257.41 | 9788 | 787.9 | 2026-07-15 11:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1875 | 1892.6 | 1862.9 | 1869.2 | 1864.6 | -4.60 | -0.25 | 310912 | 57.97 | 2195 | 1215 | 2026-07-15 11:59:59 |
| Bharat Electronics Ltd. | BEL | 409 | 414.3 | 409 | 410.1 | 412.1 | 2.00 | 0.49 | 3566520 | 146.98 | 473.45 | 87 | 2026-07-15 11:59:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306 | 310.75 | 306 | 305.35 | 310.45 | 5.10 | 1.67 | 3682268 | 114.32 | 687.95 | 234.01 | 2026-07-15 11:59:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1953.7 | 1953.7 | 1930.1 | 1936.5 | 1932.7 | -3.80 | -0.20 | 2696696 | 521.19 | 2174.5 | 686.2 | 2026-07-15 11:59:59 |
| Britannia Industries Ltd. | BRITANNIA | 5311.5 | 5345 | 5278 | 5283.5 | 5320 | 36.50 | 0.69 | 67490 | 35.90 | 6469.9 | 3564.1 | 2026-07-15 11:59:55 |
| Cipla Ltd. | CIPLA | 1447 | 1453 | 1437.1 | 1438.1 | 1450 | 11.90 | 0.83 | 549333 | 79.65 | 1702.05 | 852 | 2026-07-15 11:59:59 |
| Coal India Ltd. | COALINDIA | 430.55 | 432.95 | 428.4 | 430.6 | 430.25 | -0.35 | -0.08 | 340774 | 14.66 | 543.55 | 207.6 | 2026-07-15 09:34:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 7260 | 7330 | 7239 | 7188.5 | 7298.5 | 110.00 | 1.53 | 384652 | 280.74 | 7330 | 2730 | 2026-07-15 11:59:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1249.1 | 1249.1 | 1226.4 | 1246.2 | 1233 | -13.20 | -1.06 | 904720 | 111.55 | 7107.45 | 1020 | 2026-07-15 11:59:55 |
| Eicher Motors Ltd. | EICHERMOT | 7285 | 7428 | 7285 | 7279.5 | 7409.5 | 130.00 | 1.79 | 388399 | 287.78 | 8230 | 2836 | 2026-07-15 11:59:55 |
| Eternal Ltd. | ETERNAL | 285 | 294 | 283.05 | 286.15 | 293.25 | 7.10 | 2.48 | 21526875 | 631.28 | 368.45 | 44.35 | 2026-07-15 11:59:55 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3150 | 3110 | 3113.3 | 3112.9 | -0.40 | -0.01 | 325277 | 101.26 | 3246 | 1527.05 | 2026-07-15 11:59:59 |
| HCL Technologies Ltd. | HCLTECH | 1157 | 1181.6 | 1144.5 | 1166.7 | 1171.5 | 4.80 | 0.41 | 1966959 | 230.43 | 2012.2 | 882 | 2026-07-15 11:59:55 |
| HDFC Bank Ltd. | HDFCBANK | 811 | 819.15 | 809.7 | 809.4 | 817.8 | 8.40 | 1.04 | 7195143 | 588.42 | 2037.7 | 726.65 | 2026-07-15 11:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 558.5 | 571.65 | 558 | 555.2 | 567.15 | 11.95 | 2.15 | 1708761 | 96.91 | 820.75 | 457.8 | 2026-07-15 11:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4914.9 | 4958 | 4884.2 | 4878.3 | 4944.8 | 66.50 | 1.36 | 281259 | 139.08 | 6388.5 | 2246 | 2026-07-15 11:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 972 | 976 | 961.5 | 974.3 | 963.85 | -10.45 | -1.07 | 1965216 | 189.42 | 1176 | 358.8 | 2026-07-15 11:59:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2121 | 2128.5 | 2098.1 | 2120.2 | 2101.1 | -19.10 | -0.90 | 720548 | 151.39 | 3035 | 2022.5 | 2026-07-15 11:59:56 |
| ICICI Bank Ltd. | ICICIBANK | 1412.9 | 1428 | 1409.2 | 1407.7 | 1421.6 | 13.90 | 0.99 | 4879190 | 693.63 | 1500 | 796 | 2026-07-15 11:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 998.4 | 1022.85 | 992 | 997.35 | 1015.6 | 18.25 | 1.83 | 591953 | 60.12 | 1694.5 | 606 | 2026-07-15 11:59:56 |
| Infosys Ltd. | INFY | 1079 | 1088.1 | 1074 | 1092.9 | 1078.9 | -14.00 | -1.28 | 4748304 | 512.29 | 2006.45 | 982.4 | 2026-07-15 11:59:55 |
| ITC Ltd. | ITC | 276.65 | 277.7 | 275.6 | 275.55 | 276.95 | 1.40 | 0.51 | 3347008 | 92.70 | 528.5 | 275 | 2026-07-15 11:59:59 |
| JSW Steel Ltd. | JSWSTEEL | 1249.6 | 1252.6 | 1232 | 1247.7 | 1233.7 | -14.00 | -1.12 | 325514 | 40.16 | 1328 | 614.2 | 2026-07-15 11:59:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.35 | 382.8 | 378.7 | 378.65 | 379.3 | 0.65 | 0.17 | 2337692 | 88.67 | 2301.9 | 345.5 | 2026-07-15 11:59:56 |
| Larsen & Toubro Ltd. | LT | 3868 | 3868 | 3828 | 3848.7 | 3829.7 | -19.00 | -0.49 | 824488 | 315.75 | 4440 | 1797.4 | 2026-07-15 11:59:59 |
| Mahindra & Mahindra Ltd. | M&M | 3088.8 | 3119.9 | 3088 | 3093.3 | 3100.5 | 7.20 | 0.23 | 1194847 | 370.46 | 3839.9 | 1123.4 | 2026-07-15 11:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13503 | 13606 | 13435 | 13489 | 13574 | 85.00 | 0.63 | 252673 | 342.98 | 17370 | 8076.05 | 2026-07-15 11:59:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1092.9 | 1099.5 | 1092.1 | 1092.9 | 1098.7 | 5.80 | 0.53 | 89449 | 9.83 | 1314.3 | 354.1 | 2026-07-15 09:34:57 |
| Nestle India Ltd. | NESTLEIND | 1431.8 | 1442 | 1425.5 | 1427.1 | 1437.4 | 10.30 | 0.72 | 316176 | 45.45 | 24745 | 1084.7 | 2026-07-15 11:59:57 |
| NTPC Ltd. | NTPC | 347.5 | 348.45 | 345.25 | 348.15 | 346.85 | -1.30 | -0.37 | 6089313 | 211.21 | 448.45 | 152.6 | 2026-07-15 11:59:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 249.42 | 249.45 | 247 | 248.9 | 247.3 | -1.60 | -0.64 | 4932865 | 121.99 | 345 | 121.5 | 2026-07-15 11:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.9 | 286.8 | 281.4 | 286.15 | 281.5 | -4.65 | -1.63 | 4439689 | 124.98 | 366.25 | 186.35 | 2026-07-15 11:59:57 |
| Reliance Industries Ltd. | RELIANCE | 1294.1 | 1310.9 | 1294.1 | 1293 | 1304.3 | 11.30 | 0.87 | 3766365 | 491.25 | 3217.6 | 1114.85 | 2026-07-15 11:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1842.5 | 1862.9 | 1838 | 1840.3 | 1862.4 | 22.10 | 1.20 | 72890 | 13.58 | 2132 | 1054 | 2026-07-15 09:34:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1028 | 1049 | 1025.2 | 1013.9 | 1043.2 | 29.30 | 2.89 | 3888160 | 405.61 | 3652.25 | 493.35 | 2026-07-15 11:59:55 |
| State Bank Of India | SBIN | 1015.5 | 1035.7 | 1013.7 | 1015.4 | 1027 | 11.60 | 1.14 | 6467833 | 664.25 | 1234.7 | 499.35 | 2026-07-15 11:59:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1955 | 1962.7 | 1943.3 | 1942.6 | 1957 | 14.40 | 0.74 | 1270118 | 248.56 | 1962.7 | 856.8 | 2026-07-15 11:59:59 |
| Tata Consultancy Services Ltd. | TCS | 2174.1 | 2202.9 | 2145.4 | 2200.6 | 2189.9 | -10.70 | -0.49 | 2763235 | 605.12 | 4592.25 | 1976.8 | 2026-07-15 11:59:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1095.5 | 1101.9 | 1086.1 | 1097.6 | 1088.6 | -9.00 | -0.82 | 319768 | 34.81 | 1282.7 | 686.6 | 2026-07-15 11:59:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335 | 335.1 | 332.55 | 333.35 | 333.75 | 0.40 | 0.12 | 2485084 | 82.94 | 1179 | 294.3 | 2026-07-15 11:59:56 |
| Tata Steel Ltd. | TATASTEEL | 188.74 | 189.33 | 186.95 | 188.27 | 188.08 | -0.19 | -0.10 | 6319124 | 118.85 | 224.4 | 95 | 2026-07-15 11:59:59 |
| Tech Mahindra Ltd. | TECHM | 1465.2 | 1499.5 | 1453 | 1484.3 | 1495.5 | 11.20 | 0.75 | 811993 | 121.43 | 1854 | 981.05 | 2026-07-15 11:59:55 |
| Titan Company Ltd. | TITAN | 4573.7 | 4607 | 4565.1 | 4573.7 | 4598 | 24.30 | 0.53 | 168819 | 77.62 | 4679.8 | 2269.6 | 2026-07-15 11:59:59 |
| Trent Ltd. | TRENT | 2875 | 2897.4 | 2869.1 | 2869.1 | 2877.5 | 8.40 | 0.29 | 425844 | 122.54 | 8345 | 1155 | 2026-07-15 11:59:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11504 | 11855 | 11504 | 11496 | 11807 | 311.00 | 2.71 | 174907 | 206.51 | 13110 | 6005 | 2026-07-15 11:59:59 |
| Wipro Ltd. | WIPRO | 175.12 | 176.6 | 174.65 | 177.14 | 175.75 | -1.39 | -0.78 | 5845290 | 102.73 | 596 | 169 | 2026-07-15 11:59:55 |