Select Exchange:

NIFTY
24586.70
updated on: 15-Jul-2024 [16:14]

Advances - 34 | Declines - 16 | Unchanged - 0

Overview

Open 24587.60 Prev. Close 24502.15
Day High 24635.05 52 Week High 24635.05
Day Low 24522.75 52 Week Low 18837.85

Pivot Levels - Classic: as on 12-Jul-2024

PP: 24475.17 Resistance Support
First 24619.19 24358.14
Second 24736.22 24214.12
Third 24880.24 24097.09
Low
24522.75
Day Range High
24635.05
Low
23350.00
Month Range High
24635.05
Low
18837.85
52 Week Range High
24635.05

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 3065.45 3090.4 24.95 0.81
Adani Ports and Special Economic Zone Ltd. 1486.7 1495.05 8.35 0.56
Apollo Hospitals Enterprise Ltd. 6353.9 6437.25 83.35 1.31
Bajaj Auto Ltd. 9430.75 9673.35 242.60 2.57
Bajaj Finance Ltd. 7004.3 7063.75 59.45 0.85
Bajaj Finserv Ltd. 1597.25 1602.2 4.95 0.31
Bharat Petroleum Corporation Ltd. 304.55 307.75 3.20 1.05
Bharti Airtel Ltd. 1433.25 1437.6 4.35 0.30
Britannia Industries Ltd. 5787.05 5809.7 22.65 0.39
Cipla Ltd. 1512.05 1517.2 5.15 0.34
Coal India Ltd. 496.2 498.1 1.90 0.38
Divi's Laboratories Ltd. 4539.3 4575.4 36.10 0.80
Dr. Reddy's Laboratories Ltd. 6719.45 6794.75 75.30 1.12
Eicher Motors Ltd. 4860.7 4881.35 20.65 0.42
HCL Technologies Ltd. 1560.2 1569.6 9.40 0.60
HDFC Life Insurance Company Ltd. 635.55 638.05 2.50 0.39
Hero MotoCorp Ltd. 5546.9 5606.35 59.45 1.07
Hindalco Industries Ltd. 692.05 700.1 8.05 1.16
IndusInd Bank Ltd. 1434.55 1444.05 9.50 0.66
ITC Ltd. 459.05 463.4 4.35 0.95
Kotak Mahindra Bank Ltd. 1832.85 1843.55 10.70 0.58
Larsen & Toubro Ltd. 3649.35 3651.6 2.25 0.06
Mahindra & Mahindra Ltd. 2703.95 2731.05 27.10 1.00
Maruti Suzuki India Ltd. 12562.5 12643.95 81.45 0.65
NTPC Ltd. 377.15 385.65 8.50 2.25
Oil & Natural Gas Corporation Ltd. 307.1 322.5 15.40 5.01
Power Grid Corporation Of India Ltd. 343.1 343.85 0.75 0.22
Reliance Industries Ltd. 3193.45 3194.45 1.00 0.03
SBI Life Insurance Company Ltd. 1562.85 1614.45 51.60 3.30
Shriram Finance Ltd. 2794.4 2882.3 87.90 3.15
State Bank Of India 859.7 881.35 21.65 2.52
Sun Pharmaceutical Industries Ltd. 1577.3 1586.2 8.90 0.56
Tata Motors Ltd. 1016.75 1024.45 7.70 0.76
Ultratech Cement Ltd. 11602.3 11833.65 231.35 1.99

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2999.15 2956.5 -42.65 -1.42
Axis Bank Ltd. 1317.3 1307.45 -9.85 -0.75
Grasim Industries Ltd. 2843.75 2803.75 -40.00 -1.41
HDFC Bank Ltd. 1622.7 1622.1 -0.60 -0.04
Hindustan Unilever Ltd. 2622.25 2620.3 -1.95 -0.07
ICICI Bank Ltd. 1232.9 1229.95 -2.95 -0.24
Infosys Ltd. 1711.75 1707.05 -4.70 -0.27
JSW Steel Ltd. 934.4 931.7 -2.70 -0.29
LTIMindtree Ltd. 5572.65 5478.15 -94.50 -1.70
Nestle India Ltd. 2609 2605.1 -3.90 -0.15
Tata Consultancy Services Ltd. 4183.95 4169.2 -14.75 -0.35
Tata Consumer Products Ltd. 1152.25 1148.8 -3.45 -0.30
Tata Steel Ltd. 168.69 166.76 -1.93 -1.14
Tech Mahindra Ltd. 1505.05 1499.05 -6.00 -0.40
Titan Company Ltd. 3229.85 3224.2 -5.65 -0.17
Wipro Ltd. 560.15 559.7 -0.45 -0.08

Market Stats

Advances
34
Declines
16
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Enterprises Ltd. ADANIENT 3066.1 3103.5 3058.35 3065.45 3090.4 24.95 0.81 724174 223.80 4190 1017.45 2024-07-15 15:59:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1494 1505 1485.3 1486.7 1495.05 8.35 0.56 1913095 286.02 1621.4 395.1 2024-07-15 15:59:45
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6340.5 6466.7 6340.5 6353.9 6437.25 83.35 1.31 359221 231.24 6874.45 3987.85 2024-07-15 15:57:58
Asian Paints Ltd. ASIANPAINT 2999 2999 2932.55 2999.15 2956.5 -42.65 -1.42 2425341 717.05 3582.9 2670.1 2024-07-15 16:00:12
Axis Bank Ltd. AXISBANK 1316.7 1324.4 1305 1317.3 1307.45 -9.85 -0.75 11537127 1508.42 1339.65 707.7 2024-07-15 16:00:12
Bajaj Auto Ltd. BAJAJ-AUTO 9430.75 9738.5 9403.95 9430.75 9673.35 242.60 2.57 504086 487.62 10038.8 3461.25 2024-07-15 16:00:13
Bajaj Finance Ltd. BAJFINANCE 7020.05 7085 6995.25 7004.3 7063.75 59.45 0.85 533373 376.76 8192 5485.7 2024-07-15 16:00:13
Bajaj Finserv Ltd. BAJAJFINSV 1597 1605 1588 1597.25 1602.2 4.95 0.31 1753186 280.90 1844 1215 2024-07-15 16:00:13
Bharat Petroleum Corporation Ltd. BPCL 306 309 304.15 304.55 307.75 3.20 1.05 8687357 267.35 687.95 288.05 2024-07-15 15:59:38
Bharti Airtel Ltd. BHARTIARTL 1433.25 1440 1426.05 1433.25 1437.6 4.35 0.30 3324806 477.97 1536.25 686.2 2024-07-15 16:00:13
Britannia Industries Ltd. BRITANNIA 5807 5847.75 5788 5787.05 5809.7 22.65 0.39 135374 78.65 5847.75 3564.1 2024-07-15 15:58:42
Cipla Ltd. CIPLA 1516.6 1531.95 1513.25 1512.05 1517.2 5.15 0.34 1825510 276.97 1582 852 2024-07-15 15:58:52
Coal India Ltd. COALINDIA 500 503.6 492.55 496.2 498.1 1.90 0.38 7005349 348.94 527.4 207.6 2024-07-15 15:24:58
Divi's Laboratories Ltd. DIVISLAB 4542 4604.35 4536.1 4539.3 4575.4 36.10 0.80 616728 282.18 4670 2730 2024-07-15 15:57:21
Dr. Reddy's Laboratories Ltd. DRREDDY 6750 6884.95 6702.55 6719.45 6794.75 75.30 1.12 604795 410.94 6884.95 3997 2024-07-15 15:58:34
Eicher Motors Ltd. EICHERMOT 4851.05 4917 4825.6 4860.7 4881.35 20.65 0.42 223485 109.09 4976 2836 2024-07-15 16:00:12
Grasim Industries Ltd. GRASIM 2850 2852.95 2786 2843.75 2803.75 -40.00 -1.41 1333353 373.84 2852.95 1527.05 2024-07-15 15:59:18
HCL Technologies Ltd. HCLTECH 1580 1636.4 1567.4 1560.2 1569.6 9.40 0.60 10337489 1622.57 1697.35 882 2024-07-15 16:00:13
HDFC Bank Ltd. HDFCBANK 1623.5 1629.8 1615.2 1622.7 1622.1 -0.60 -0.04 16687847 2706.94 1794 1363.55 2024-07-15 16:00:12
HDFC Life Insurance Company Ltd. HDFCLIFE 635.55 648 630.5 635.55 638.05 2.50 0.39 6951688 443.55 706.5 457.8 2024-07-15 16:00:14
Hero MotoCorp Ltd. HEROMOTOCO 5547 5639 5528.6 5546.9 5606.35 59.45 1.07 249438 139.84 5894.55 2246 2024-07-15 15:59:17
Hindalco Industries Ltd. HINDALCO 692.05 701.6 688.45 692.05 700.1 8.05 1.16 2848268 199.41 715.25 358.8 2024-07-15 16:00:12
Hindustan Unilever Ltd. HINDUNILVR 2628 2629.25 2613.65 2622.25 2620.3 -1.95 -0.07 920101 241.09 2769.65 2172.05 2024-07-15 16:00:12
ICICI Bank Ltd. ICICIBANK 1233.1 1238.45 1224.05 1232.9 1229.95 -2.95 -0.24 15612671 1920.28 1257.8 796 2024-07-15 15:59:17
IndusInd Bank Ltd. INDUSINDBK 1438.5 1449 1433 1434.55 1444.05 9.50 0.66 4284427 618.69 1694.5 990 2024-07-15 15:59:33
Infosys Ltd. INFY 1726.2 1728 1702.65 1711.75 1707.05 -4.70 -0.27 6942230 1185.07 1733 1185.3 2024-07-15 16:00:13
ITC Ltd. ITC 459.05 466.45 457.2 459.05 463.4 4.35 0.95 16251032 753.07 499.7 304.5 2024-07-15 16:00:12
JSW Steel Ltd. JSWSTEEL 937.95 938.7 926.15 934.4 931.7 -2.70 -0.29 1337839 124.65 959.4 614.2 2024-07-15 15:54:34
Kotak Mahindra Bank Ltd. KOTAKBANK 1839 1857.9 1826.65 1832.85 1843.55 10.70 0.58 5909996 1089.54 2064.4 1543.85 2024-07-15 16:00:14
Larsen & Toubro Ltd. LT 3670 3674 3637 3649.35 3651.6 2.25 0.06 943302 344.46 3919.9 1797.4 2024-07-15 16:00:12
LTIMindtree Ltd. LTIM 5612 5642 5460.55 5572.65 5478.15 -94.50 -1.70 322248 176.53 6442 4121 2024-07-15 16:00:13
Mahindra & Mahindra Ltd. M&M 2722.85 2739 2708.1 2703.95 2731.05 27.10 1.00 2017720 551.05 3013.5 1123.4 2024-07-15 16:00:12
Maruti Suzuki India Ltd. MARUTI 12600 12768.5 12590 12562.5 12643.95 81.45 0.65 697192 881.53 13300 8076.05 2024-07-15 16:00:12
Nestle India Ltd. NESTLEIND 2609.05 2619.5 2597 2609 2605.1 -3.90 -0.15 347961 90.65 24745 2327.45 2024-07-15 16:00:14
NTPC Ltd. NTPC 378.6 388.95 376.9 377.15 385.65 8.50 2.25 22951140 885.11 393.2 152.6 2024-07-15 16:00:12
Oil & Natural Gas Corporation Ltd. ONGC 311.8 323.65 308.65 307.1 322.5 15.40 5.01 51435537 1658.80 323.65 121.5 2024-07-15 16:00:12
Power Grid Corporation Of India Ltd. POWERGRID 345.4 345.4 340.2 343.1 343.85 0.75 0.22 5277531 181.47 348.75 186.35 2024-07-15 16:00:13
Reliance Industries Ltd. RELIANCE 3208.9 3211.7 3171 3193.45 3194.45 1.00 0.03 2664844 851.27 3217.6 2180 2024-07-15 16:00:13
SBI Life Insurance Company Ltd. SBILIFE 1562.85 1620.9 1557.9 1562.85 1614.45 51.60 3.30 2445116 394.75 1620.9 1054 2024-07-15 15:24:59
Shriram Finance Ltd. SHRIRAMFIN 2813 2889 2807.2 2794.4 2882.3 87.90 3.15 1480043 426.59 3059.45 1146 2024-07-15 15:59:50
State Bank Of India SBIN 859.7 887.35 859.7 859.7 881.35 21.65 2.52 25392820 2238.00 912 499.35 2024-07-15 16:00:13
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1579.95 1594.7 1577.3 1577.3 1586.2 8.90 0.56 832804 132.10 1638.85 856.8 2024-07-15 15:59:36
Tata Consultancy Services Ltd. TCS 4235.7 4240 4157.05 4183.95 4169.2 -14.75 -0.35 4848030 2021.24 4240 2926.1 2024-07-15 16:00:12
Tata Consumer Products Ltd. TATACONSUM 1152.5 1157 1139.8 1152.25 1148.8 -3.45 -0.30 1201063 137.98 1228 686.6 2024-07-15 15:59:33
Tata Motors Ltd. TATAMOTORS 1021.35 1029.8 1017.3 1016.75 1024.45 7.70 0.76 5847333 599.03 1065.6 375.2 2024-07-15 16:00:13
Tata Steel Ltd. TATASTEEL 168.69 168.99 165.8 168.69 166.76 -1.93 -1.14 32635187 544.22 184.6 95 2024-07-15 16:00:13
Tech Mahindra Ltd. TECHM 1520.1 1527.5 1492 1505.05 1499.05 -6.00 -0.40 2374623 355.97 1527.5 981.05 2024-07-15 16:00:13
Titan Company Ltd. TITAN 3241.75 3252.4 3205.4 3229.85 3224.2 -5.65 -0.17 1243810 401.03 3886.95 2269.6 2024-07-15 16:00:13
Ultratech Cement Ltd. ULTRACEMCO 11752.9 11898 11661.9 11602.3 11833.65 231.35 1.99 394470 466.80 12078 6005 2024-07-15 15:59:50
Wipro Ltd. WIPRO 566.9 566.9 556.15 560.15 559.7 -0.45 -0.08 8049739 450.54 566.9 352 2024-07-15 16:00:13