Select Exchange & Index:
NIFTY
24417.90
updated on: 06-Jul-2026 [11:04]
Advances - 38 |
Declines - 15 |
Unchanged - 1
Overview
| Open | 24306.85 | Prev. Close | 24270.85 |
|---|---|---|---|
| Day High | 24428.05 | 52 Week High | 26373.20 |
| Day Low | 24287.10 | 52 Week Low | 22182.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3212.1 | 3222 | 9.90 | 0.31 |
| Adani Ports and Special Economic Zone Ltd. | 1874.2 | 1876.9 | 2.70 | 0.14 |
| Apollo Hospitals Enterprise Ltd. | 8893.5 | 8910 | 16.50 | 0.19 |
| Axis Bank Ltd. | 1342.1 | 1352.8 | 10.70 | 0.80 |
| Bajaj Auto Ltd. | 9785.5 | 9981.5 | 196.00 | 2.00 |
| Bajaj Finance Ltd. | 1031.4 | 1035.5 | 4.10 | 0.40 |
| Bharat Electronics Ltd. | 418.05 | 424.6 | 6.55 | 1.57 |
| Bharat Petroleum Corporation Ltd. | 308.15 | 310.45 | 2.30 | 0.75 |
| Bharti Airtel Ltd. | 1910.4 | 1923 | 12.60 | 0.66 |
| Britannia Industries Ltd. | 5379 | 5435 | 56.00 | 1.04 |
| Divi's Laboratories Ltd. | 6757 | 6792.5 | 35.50 | 0.53 |
| Eicher Motors Ltd. | 7339.5 | 7482.5 | 143.00 | 1.95 |
| Grasim Industries Ltd. | 3180.9 | 3197.7 | 16.80 | 0.53 |
| HDFC Bank Ltd. | 801.05 | 822.5 | 21.45 | 2.68 |
| HDFC Life Insurance Company Ltd. | 567.7 | 569 | 1.30 | 0.23 |
| Hero MotoCorp Ltd. | 4852.6 | 4914 | 61.40 | 1.27 |
| Hindalco Industries Ltd. | 953.2 | 973.6 | 20.40 | 2.14 |
| Hindustan Unilever Ltd. | 2201.2 | 2214.5 | 13.30 | 0.60 |
| ICICI Bank Ltd. | 1411.4 | 1428.4 | 17.00 | 1.20 |
| IndusInd Bank Ltd. | 974.35 | 993.25 | 18.90 | 1.94 |
| JSW Steel Ltd. | 1230.2 | 1240 | 9.80 | 0.80 |
| Larsen & Toubro Ltd. | 4026.6 | 4046 | 19.40 | 0.48 |
| Mahindra & Mahindra Ltd. | 3136.9 | 3179 | 42.10 | 1.34 |
| Maruti Suzuki India Ltd. | 14366 | 14484 | 118.00 | 0.82 |
| Max Healthcare Institute Ltd. | 1153.4 | 1158.9 | 5.50 | 0.48 |
| Nestle India Ltd. | 1459.8 | 1463 | 3.20 | 0.22 |
| NTPC Ltd. | 356.45 | 356.7 | 0.25 | 0.07 |
| Oil & Natural Gas Corporation Ltd. | 237.84 | 240.66 | 2.82 | 1.19 |
| Reliance Industries Ltd. | 1304 | 1322.7 | 18.70 | 1.43 |
| Shriram Finance Ltd. | 1063.6 | 1065.2 | 1.60 | 0.15 |
| State Bank Of India | 1040 | 1040.8 | 0.80 | 0.08 |
| Sun Pharmaceutical Industries Ltd. | 1904.8 | 1906.6 | 1.80 | 0.09 |
| Tata Consumer Products Ltd. | 1116.7 | 1119.9 | 3.20 | 0.29 |
| Tata Motors Passenger Vehicles Ltd. | 344.1 | 346 | 1.90 | 0.55 |
| Tata Steel Ltd. | 189.8 | 190.92 | 1.12 | 0.59 |
| Titan Company Ltd. | 4461.1 | 4472.1 | 11.00 | 0.25 |
| Trent Ltd. | 3340.6 | 3344.8 | 4.20 | 0.13 |
| Ultratech Cement Ltd. | 11723 | 11734 | 11.00 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2737.8 | 2735.8 | -2.00 | -0.07 |
| Bajaj Finserv Ltd. | 1895.6 | 1877.1 | -18.50 | -0.98 |
| Cipla Ltd. | 1458.2 | 1457.6 | -0.60 | -0.04 |
| Coal India Ltd. | 438.7 | 436.7 | -2.00 | -0.46 |
| Dr. Reddy's Laboratories Ltd. | 1374.1 | 1360.2 | -13.90 | -1.01 |
| HCL Technologies Ltd. | 1139 | 1136.5 | -2.50 | -0.22 |
| Infosys Ltd. | 1047.2 | 1039.1 | -8.10 | -0.77 |
| ITC Ltd. | 289.95 | 288.4 | -1.55 | -0.53 |
| Kotak Mahindra Bank Ltd. | 396.75 | 383 | -13.75 | -3.47 |
| Power Grid Corporation Of India Ltd. | 287.85 | 285.05 | -2.80 | -0.97 |
| SBI Life Insurance Company Ltd. | 1788.7 | 1781.6 | -7.10 | -0.40 |
| Tata Consultancy Services Ltd. | 2093.5 | 2066.8 | -26.70 | -1.28 |
| Tech Mahindra Ltd. | 1410.1 | 1398.6 | -11.50 | -0.82 |
| Wipro Ltd. | 176.08 | 174.3 | -1.78 | -1.01 |
Market Stats
Advances
38
Declines
15
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3230 | 3245 | 3187.7 | 3212.1 | 3222 | 9.90 | 0.31 | 843067 | 271.64 | 4190 | 1017.45 | 2026-07-06 11:04:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1872.8 | 1882 | 1870.6 | 1874.2 | 1876.9 | 2.70 | 0.14 | 269535 | 50.59 | 1891.1 | 395.1 | 2026-07-06 10:59:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8896 | 8925 | 8866 | 8893.5 | 8910 | 16.50 | 0.19 | 66144 | 58.93 | 8925 | 3987.85 | 2026-07-06 11:04:55 |
| Asian Paints Ltd. | ASIANPAINT | 2724 | 2746 | 2722 | 2737.8 | 2735.8 | -2.00 | -0.07 | 133651 | 36.56 | 3582.9 | 2115 | 2026-07-06 11:04:59 |
| Axis Bank Ltd. | AXISBANK | 1355.7 | 1371 | 1348.1 | 1342.1 | 1352.8 | 10.70 | 0.80 | 2150972 | 290.98 | 1418.3 | 707.7 | 2026-07-06 10:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9800 | 9999 | 9785.5 | 9785.5 | 9981.5 | 196.00 | 2.00 | 128901 | 128.66 | 12774 | 3461.25 | 2026-07-06 10:59:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1040 | 1040.2 | 1030.8 | 1031.4 | 1035.5 | 4.10 | 0.40 | 1395463 | 144.50 | 9788 | 787.9 | 2026-07-06 11:04:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1885.1 | 1904.6 | 1872.6 | 1895.6 | 1877.1 | -18.50 | -0.98 | 255659 | 47.99 | 2195 | 1215 | 2026-07-06 10:59:56 |
| Bharat Electronics Ltd. | BEL | 422 | 429.9 | 420.1 | 418.05 | 424.6 | 6.55 | 1.57 | 9747954 | 413.90 | 473.45 | 87 | 2026-07-06 11:04:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.15 | 310.9 | 306.05 | 308.15 | 310.45 | 2.30 | 0.75 | 1404588 | 43.61 | 687.95 | 234.01 | 2026-07-06 11:04:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1916.8 | 1925.9 | 1915.6 | 1910.4 | 1923 | 12.60 | 0.66 | 752334 | 144.67 | 2174.5 | 686.2 | 2026-07-06 11:04:59 |
| Britannia Industries Ltd. | BRITANNIA | 5379 | 5442 | 5366 | 5379 | 5435 | 56.00 | 1.04 | 41097 | 22.34 | 6469.9 | 3564.1 | 2026-07-06 11:04:58 |
| Cipla Ltd. | CIPLA | 1458.2 | 1469.9 | 1453.4 | 1458.2 | 1457.6 | -0.60 | -0.04 | 134181 | 19.56 | 1702.05 | 852 | 2026-07-06 11:04:59 |
| Coal India Ltd. | COALINDIA | 438.7 | 440.5 | 436 | 438.7 | 436.7 | -2.00 | -0.46 | 650988 | 28.43 | 543.55 | 207.6 | 2026-07-06 10:59:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6785 | 6824.5 | 6753.5 | 6757 | 6792.5 | 35.50 | 0.53 | 186128 | 126.43 | 7071.5 | 2730 | 2026-07-06 11:04:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1375.9 | 1380.7 | 1358.5 | 1374.1 | 1360.2 | -13.90 | -1.01 | 230992 | 31.42 | 7107.45 | 1020 | 2026-07-06 11:04:58 |
| Eicher Motors Ltd. | EICHERMOT | 7340 | 7487 | 7284.5 | 7339.5 | 7482.5 | 143.00 | 1.95 | 113787 | 85.14 | 8230 | 2836 | 2026-07-06 11:04:58 |
| Eternal Ltd. | ETERNAL | 283.8 | 284.2 | 280.65 | 281.65 | 281.65 | 0.00 | 0.00 | 5583232 | 157.25 | 368.45 | 44.35 | 2026-07-06 10:59:59 |
| Grasim Industries Ltd. | GRASIM | 3182.2 | 3207 | 3172 | 3180.9 | 3197.7 | 16.80 | 0.53 | 87805 | 28.08 | 3219.3 | 1527.05 | 2026-07-06 11:04:59 |
| HCL Technologies Ltd. | HCLTECH | 1145 | 1147.9 | 1128.2 | 1139 | 1136.5 | -2.50 | -0.22 | 1331743 | 151.35 | 2012.2 | 882 | 2026-07-06 10:59:55 |
| HDFC Bank Ltd. | HDFCBANK | 805 | 825.25 | 805 | 801.05 | 822.5 | 21.45 | 2.68 | 29391309 | 2417.44 | 2037.7 | 726.65 | 2026-07-06 11:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 565.75 | 570.85 | 565.7 | 567.7 | 569 | 1.30 | 0.23 | 551425 | 31.38 | 820.75 | 457.8 | 2026-07-06 11:04:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4862.9 | 4914 | 4824 | 4852.6 | 4914 | 61.40 | 1.27 | 181278 | 89.08 | 6388.5 | 2246 | 2026-07-06 11:04:59 |
| Hindalco Industries Ltd. | HINDALCO | 960.85 | 973.9 | 954 | 953.2 | 973.6 | 20.40 | 2.14 | 1326689 | 129.17 | 1176 | 358.8 | 2026-07-06 11:04:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2202.1 | 2221.4 | 2190.3 | 2201.2 | 2214.5 | 13.30 | 0.60 | 285905 | 63.31 | 3035 | 2022.5 | 2026-07-06 11:04:59 |
| ICICI Bank Ltd. | ICICIBANK | 1412 | 1431.6 | 1411.6 | 1411.4 | 1428.4 | 17.00 | 1.20 | 4094397 | 584.84 | 1500 | 796 | 2026-07-06 10:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 968 | 994 | 960 | 974.35 | 993.25 | 18.90 | 1.94 | 1341073 | 133.20 | 1694.5 | 606 | 2026-07-06 10:59:59 |
| Infosys Ltd. | INFY | 1050.1 | 1053 | 1034.3 | 1047.2 | 1039.1 | -8.10 | -0.77 | 2518090 | 261.65 | 2006.45 | 982.4 | 2026-07-06 10:59:56 |
| ITC Ltd. | ITC | 289.95 | 290.4 | 287.6 | 289.95 | 288.4 | -1.55 | -0.53 | 3312745 | 95.54 | 528.5 | 275.05 | 2026-07-06 10:59:59 |
| JSW Steel Ltd. | JSWSTEEL | 1230 | 1241.5 | 1225.4 | 1230.2 | 1240 | 9.80 | 0.80 | 167348 | 20.75 | 1328 | 614.2 | 2026-07-06 10:59:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 389.75 | 389.75 | 381 | 396.75 | 383 | -13.75 | -3.47 | 15586591 | 596.97 | 2301.9 | 345.5 | 2026-07-06 10:59:59 |
| Larsen & Toubro Ltd. | LT | 4027.7 | 4060 | 4016.5 | 4026.6 | 4046 | 19.40 | 0.48 | 410607 | 166.13 | 4440 | 1797.4 | 2026-07-06 10:59:55 |
| Mahindra & Mahindra Ltd. | M&M | 3157.9 | 3186.7 | 3124.9 | 3136.9 | 3179 | 42.10 | 1.34 | 830689 | 264.08 | 3839.9 | 1123.4 | 2026-07-06 10:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 14348 | 14512 | 14291 | 14366 | 14484 | 118.00 | 0.82 | 68130 | 98.68 | 17370 | 8076.05 | 2026-07-06 11:04:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1153.7 | 1167.9 | 1150.2 | 1153.4 | 1158.9 | 5.50 | 0.48 | 535492 | 62.06 | 1314.3 | 354.1 | 2026-07-06 10:59:56 |
| Nestle India Ltd. | NESTLEIND | 1457.1 | 1463.9 | 1450.1 | 1459.8 | 1463 | 3.20 | 0.22 | 187380 | 27.41 | 24745 | 1084.7 | 2026-07-06 10:59:55 |
| NTPC Ltd. | NTPC | 356 | 357.4 | 354.65 | 356.45 | 356.7 | 0.25 | 0.07 | 802026 | 28.61 | 448.45 | 152.6 | 2026-07-06 10:59:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.6 | 241.27 | 236.84 | 237.84 | 240.66 | 2.82 | 1.19 | 6504449 | 156.54 | 345 | 121.5 | 2026-07-06 10:59:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.2 | 287.95 | 284.7 | 287.85 | 285.05 | -2.80 | -0.97 | 1498290 | 42.71 | 366.25 | 186.35 | 2026-07-06 10:59:55 |
| Reliance Industries Ltd. | RELIANCE | 1304 | 1325.6 | 1299.4 | 1304 | 1322.7 | 18.70 | 1.43 | 2924406 | 386.81 | 3217.6 | 1114.85 | 2026-07-06 10:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1779.4 | 1797 | 1779.4 | 1788.7 | 1781.6 | -7.10 | -0.40 | 122090 | 21.75 | 2132 | 1054 | 2026-07-06 10:59:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1065.9 | 1076 | 1060.2 | 1063.6 | 1065.2 | 1.60 | 0.15 | 1372344 | 146.18 | 3652.25 | 493.35 | 2026-07-06 10:59:55 |
| State Bank Of India | SBIN | 1041.9 | 1048 | 1037.8 | 1040 | 1040.8 | 0.80 | 0.08 | 1768961 | 184.11 | 1234.7 | 499.35 | 2026-07-06 10:59:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1904 | 1914.7 | 1900 | 1904.8 | 1906.6 | 1.80 | 0.09 | 341781 | 65.16 | 1960.35 | 856.8 | 2026-07-06 10:59:59 |
| Tata Consultancy Services Ltd. | TCS | 2090 | 2093 | 2056 | 2093.5 | 2066.8 | -26.70 | -1.28 | 877792 | 181.42 | 4592.25 | 1976.8 | 2026-07-06 10:59:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1115.1 | 1122.4 | 1110.5 | 1116.7 | 1119.9 | 3.20 | 0.29 | 182446 | 20.43 | 1282.7 | 686.6 | 2026-07-06 10:59:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345.5 | 347.45 | 341.6 | 344.1 | 346 | 1.90 | 0.55 | 2302409 | 79.66 | 1179 | 294.3 | 2026-07-06 10:59:55 |
| Tata Steel Ltd. | TATASTEEL | 190.39 | 191.45 | 189.19 | 189.8 | 190.92 | 1.12 | 0.59 | 5425667 | 103.59 | 224.4 | 95 | 2026-07-06 10:59:54 |
| Tech Mahindra Ltd. | TECHM | 1409.8 | 1417.4 | 1391 | 1410.1 | 1398.6 | -11.50 | -0.82 | 433323 | 60.60 | 1854 | 981.05 | 2026-07-06 10:59:55 |
| Titan Company Ltd. | TITAN | 4450 | 4490.5 | 4450 | 4461.1 | 4472.1 | 11.00 | 0.25 | 127843 | 57.17 | 4605 | 2269.6 | 2026-07-06 10:59:59 |
| Trent Ltd. | TRENT | 3341 | 3365 | 3332 | 3340.6 | 3344.8 | 4.20 | 0.13 | 220834 | 73.86 | 8345 | 1155 | 2026-07-06 10:59:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11723 | 11751 | 11670 | 11723 | 11734 | 11.00 | 0.09 | 34958 | 41.02 | 13110 | 6005 | 2026-07-06 10:59:56 |
| Wipro Ltd. | WIPRO | 176.08 | 176.3 | 173.62 | 176.08 | 174.3 | -1.78 | -1.01 | 3409572 | 59.43 | 596 | 169 | 2026-07-06 10:59:54 |