Select Exchange & Index:
NIFTY
23449.45
updated on: 23-Sep-2026 [14:24]
Advances - 40 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 23352.15 | Prev. Close | 23329.00 |
|---|---|---|---|
| Day High | 23466.90 | 52 Week High | 26373.20 |
| Day Low | 23349.55 | 52 Week Low | 22182.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1795 | 1801.4 | 6.40 | 0.36 |
| Apollo Hospitals Enterprise Ltd. | 8835.5 | 9051.5 | 216.00 | 2.44 |
| Asian Paints Ltd. | 2448.5 | 2458.6 | 10.10 | 0.41 |
| Axis Bank Ltd. | 1242.7 | 1246.1 | 3.40 | 0.27 |
| Bajaj Finance Ltd. | 1008.8 | 1037 | 28.20 | 2.80 |
| Bajaj Finserv Ltd. | 1823.4 | 1853.3 | 29.90 | 1.64 |
| Bharat Electronics Ltd. | 397.9 | 398.2 | 0.30 | 0.08 |
| Bharat Petroleum Corporation Ltd. | 313.6 | 315.05 | 1.45 | 0.46 |
| Bharti Airtel Ltd. | 1817.2 | 1818.8 | 1.60 | 0.09 |
| Britannia Industries Ltd. | 4918 | 4949 | 31.00 | 0.63 |
| Coal India Ltd. | 428 | 428.5 | 0.50 | 0.12 |
| Dr. Reddy's Laboratories Ltd. | 1211 | 1215.7 | 4.70 | 0.39 |
| Eicher Motors Ltd. | 7427 | 7470 | 43.00 | 0.58 |
| Eternal Ltd. | 342 | 343 | 1.00 | 0.29 |
| Grasim Industries Ltd. | 3128.2 | 3184.3 | 56.10 | 1.79 |
| HDFC Bank Ltd. | 738.6 | 741.1 | 2.50 | 0.34 |
| HDFC Life Insurance Company Ltd. | 559.2 | 565.2 | 6.00 | 1.07 |
| Hero MotoCorp Ltd. | 5373 | 5391.5 | 18.50 | 0.34 |
| Hindalco Industries Ltd. | 973 | 996.7 | 23.70 | 2.44 |
| Hindustan Unilever Ltd. | 1933.8 | 1950 | 16.20 | 0.84 |
| ICICI Bank Ltd. | 1339.6 | 1341.5 | 1.90 | 0.14 |
| IndusInd Bank Ltd. | 955 | 962 | 7.00 | 0.73 |
| ITC Ltd. | 265.8 | 270 | 4.20 | 1.58 |
| JSW Steel Ltd. | 1267 | 1282.4 | 15.40 | 1.22 |
| Larsen & Toubro Ltd. | 3866.4 | 3900.7 | 34.30 | 0.89 |
| Maruti Suzuki India Ltd. | 12190 | 12192 | 2.00 | 0.02 |
| Max Healthcare Institute Ltd. | 1056.5 | 1058.6 | 2.10 | 0.20 |
| Nestle India Ltd. | 1363.9 | 1368 | 4.10 | 0.30 |
| NTPC Ltd. | 327.8 | 328 | 0.20 | 0.06 |
| Oil & Natural Gas Corporation Ltd. | 236.13 | 236.48 | 0.35 | 0.15 |
| Power Grid Corporation Of India Ltd. | 265.95 | 266.85 | 0.90 | 0.34 |
| Reliance Industries Ltd. | 1240.4 | 1247.9 | 7.50 | 0.60 |
| Shriram Finance Ltd. | 1006 | 1010.3 | 4.30 | 0.43 |
| State Bank Of India | 987 | 994.2 | 7.20 | 0.73 |
| Sun Pharmaceutical Industries Ltd. | 1846.4 | 1865.5 | 19.10 | 1.03 |
| Tata Consumer Products Ltd. | 984.1 | 996.4 | 12.30 | 1.25 |
| Tata Motors Passenger Vehicles Ltd. | 300.05 | 301.55 | 1.50 | 0.50 |
| Tata Steel Ltd. | 184.97 | 190.98 | 6.01 | 3.25 |
| Trent Ltd. | 2782.9 | 2791 | 8.10 | 0.29 |
| Ultratech Cement Ltd. | 11000 | 11077 | 77.00 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2997 | 2996 | -1.00 | -0.03 |
| Bajaj Auto Ltd. | 11363 | 11349 | -14.00 | -0.12 |
| Cipla Ltd. | 1384.1 | 1379.1 | -5.00 | -0.36 |
| Divi's Laboratories Ltd. | 9352 | 9349 | -3.00 | -0.03 |
| HCL Technologies Ltd. | 1270.4 | 1257.6 | -12.80 | -1.01 |
| Infosys Ltd. | 1029.4 | 1018.1 | -11.30 | -1.10 |
| Kotak Mahindra Bank Ltd. | 412.65 | 412.35 | -0.30 | -0.07 |
| Mahindra & Mahindra Ltd. | 3044.5 | 3032.5 | -12.00 | -0.39 |
| SBI Life Insurance Company Ltd. | 1756.3 | 1748 | -8.30 | -0.47 |
| Tata Consultancy Services Ltd. | 2105 | 2092 | -13.00 | -0.62 |
| Tech Mahindra Ltd. | 1551.6 | 1548.6 | -3.00 | -0.19 |
| Titan Company Ltd. | 4928.5 | 4885 | -43.50 | -0.88 |
| Wipro Ltd. | 166 | 164.96 | -1.04 | -0.63 |
Market Stats
Advances
40
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3015.5 | 3023.9 | 2988 | 2997 | 2996 | -1.00 | -0.03 | 642420 | 192.47 | 4190 | 1017.45 | 2026-09-23 14:29:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1799 | 1806.7 | 1797.4 | 1795 | 1801.4 | 6.40 | 0.36 | 168050 | 30.27 | 1891.1 | 395.1 | 2026-09-23 09:29:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8875 | 9058 | 8865 | 8835.5 | 9051.5 | 216.00 | 2.44 | 284019 | 257.08 | 9058 | 3987.85 | 2026-09-23 14:29:59 |
| Asian Paints Ltd. | ASIANPAINT | 2469 | 2471.9 | 2454 | 2448.5 | 2458.6 | 10.10 | 0.41 | 295352 | 72.62 | 3582.9 | 2115 | 2026-09-23 14:29:54 |
| Axis Bank Ltd. | AXISBANK | 1242.2 | 1252 | 1238.9 | 1242.7 | 1246.1 | 3.40 | 0.27 | 1734287 | 216.11 | 1418.3 | 707.7 | 2026-09-23 14:29:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11363 | 11403 | 11326 | 11363 | 11349 | -14.00 | -0.12 | 5484 | 6.22 | 12774 | 3461.25 | 2026-09-23 09:29:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 1034.7 | 1041 | 1022 | 1008.8 | 1037 | 28.20 | 2.80 | 7156425 | 742.12 | 9788 | 787.9 | 2026-09-23 14:29:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1825 | 1862.8 | 1825 | 1823.4 | 1853.3 | 29.90 | 1.64 | 97200 | 18.01 | 2195 | 1215 | 2026-09-23 09:29:57 |
| Bharat Electronics Ltd. | BEL | 397.9 | 399.5 | 395.6 | 397.9 | 398.2 | 0.30 | 0.08 | 4927734 | 196.22 | 473.45 | 87 | 2026-09-23 14:29:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 314.65 | 315.9 | 312.55 | 313.6 | 315.05 | 1.45 | 0.46 | 1139761 | 35.91 | 687.95 | 234.01 | 2026-09-23 14:29:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1818.1 | 1828.1 | 1818 | 1817.2 | 1818.8 | 1.60 | 0.09 | 367717 | 66.88 | 2174.5 | 686.2 | 2026-09-23 09:29:57 |
| Britannia Industries Ltd. | BRITANNIA | 4927.5 | 4965 | 4905 | 4918 | 4949 | 31.00 | 0.63 | 168039 | 83.16 | 6469.9 | 3564.1 | 2026-09-23 14:29:54 |
| Cipla Ltd. | CIPLA | 1382.4 | 1387 | 1371.8 | 1384.1 | 1379.1 | -5.00 | -0.36 | 457423 | 63.08 | 1702.05 | 852 | 2026-09-23 14:29:54 |
| Coal India Ltd. | COALINDIA | 428.25 | 429 | 427.05 | 428 | 428.5 | 0.50 | 0.12 | 551263 | 23.62 | 543.55 | 207.6 | 2026-09-23 09:29:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 9330 | 9362 | 9312.5 | 9352 | 9349 | -3.00 | -0.03 | 10247 | 9.58 | 9615 | 2730 | 2026-09-23 09:29:52 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1210 | 1220.5 | 1205.9 | 1211 | 1215.7 | 4.70 | 0.39 | 748214 | 90.96 | 7107.45 | 1020 | 2026-09-23 14:29:54 |
| Eicher Motors Ltd. | EICHERMOT | 7468.5 | 7485 | 7414 | 7427 | 7470 | 43.00 | 0.58 | 158301 | 118.25 | 8230 | 2836 | 2026-09-23 14:29:54 |
| Eternal Ltd. | ETERNAL | 344.4 | 344.4 | 340.55 | 342 | 343 | 1.00 | 0.29 | 14433913 | 495.08 | 368.45 | 44.35 | 2026-09-23 14:29:54 |
| Grasim Industries Ltd. | GRASIM | 3138 | 3185 | 3127.1 | 3128.2 | 3184.3 | 56.10 | 1.79 | 206658 | 65.81 | 3411.1 | 1527.05 | 2026-09-23 14:29:54 |
| HCL Technologies Ltd. | HCLTECH | 1270 | 1279.8 | 1256.9 | 1270.4 | 1257.6 | -12.80 | -1.01 | 1731016 | 217.69 | 2012.2 | 882 | 2026-09-23 14:29:59 |
| HDFC Bank Ltd. | HDFCBANK | 735.65 | 742.8 | 734 | 738.6 | 741.1 | 2.50 | 0.34 | 18445908 | 1367.03 | 2037.7 | 681.9 | 2026-09-23 14:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561.9 | 565.5 | 556.4 | 559.2 | 565.2 | 6.00 | 1.07 | 1269519 | 71.75 | 820.75 | 457.8 | 2026-09-23 14:29:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5395 | 5448.5 | 5368 | 5373 | 5391.5 | 18.50 | 0.34 | 225104 | 121.36 | 6388.5 | 2246 | 2026-09-23 14:29:55 |
| Hindalco Industries Ltd. | HINDALCO | 979.5 | 996.9 | 978.2 | 973 | 996.7 | 23.70 | 2.44 | 4013005 | 399.98 | 1176 | 358.8 | 2026-09-23 14:29:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1938 | 1952 | 1936 | 1933.8 | 1950 | 16.20 | 0.84 | 566540 | 110.48 | 3035 | 1926.2 | 2026-09-23 14:29:54 |
| ICICI Bank Ltd. | ICICIBANK | 1339.9 | 1344.5 | 1333.5 | 1339.6 | 1341.5 | 1.90 | 0.14 | 3207113 | 430.23 | 1500 | 796 | 2026-09-23 14:29:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 951.8 | 970.8 | 951.8 | 955 | 962 | 7.00 | 0.73 | 2287872 | 220.09 | 1694.5 | 606 | 2026-09-23 14:29:54 |
| Infosys Ltd. | INFY | 1021.8 | 1029.4 | 1015.1 | 1029.4 | 1018.1 | -11.30 | -1.10 | 3892844 | 396.33 | 2006.45 | 982.4 | 2026-09-23 14:29:54 |
| ITC Ltd. | ITC | 265.85 | 270.2 | 265.15 | 265.8 | 270 | 4.20 | 1.58 | 9892705 | 267.10 | 528.5 | 255.5 | 2026-09-23 14:29:59 |
| JSW Steel Ltd. | JSWSTEEL | 1273 | 1282.6 | 1270.8 | 1267 | 1282.4 | 15.40 | 1.22 | 54303 | 6.96 | 1351 | 614.2 | 2026-09-23 09:29:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 414.65 | 417.25 | 411.6 | 412.65 | 412.35 | -0.30 | -0.07 | 6072193 | 250.39 | 2301.9 | 345.5 | 2026-09-23 14:29:54 |
| Larsen & Toubro Ltd. | LT | 3870 | 3912 | 3870 | 3866.4 | 3900.7 | 34.30 | 0.89 | 83662 | 32.63 | 4440 | 1797.4 | 2026-09-23 09:29:58 |
| Mahindra & Mahindra Ltd. | M&M | 3048.4 | 3052 | 3022.4 | 3044.5 | 3032.5 | -12.00 | -0.39 | 1935526 | 586.95 | 3839.9 | 1123.4 | 2026-09-23 14:29:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12240 | 12240 | 12171 | 12190 | 12192 | 2.00 | 0.02 | 16127 | 19.66 | 17370 | 8076.05 | 2026-09-23 09:29:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1056.5 | 1063.3 | 1053.2 | 1056.5 | 1058.6 | 2.10 | 0.20 | 134163 | 14.20 | 1314.3 | 354.1 | 2026-09-23 09:29:59 |
| Nestle India Ltd. | NESTLEIND | 1370 | 1375 | 1365.8 | 1363.9 | 1368 | 4.10 | 0.30 | 31948 | 4.37 | 24745 | 1084.7 | 2026-09-23 09:29:59 |
| NTPC Ltd. | NTPC | 326.5 | 328.45 | 326.5 | 327.8 | 328 | 0.20 | 0.06 | 212018 | 6.95 | 448.45 | 152.6 | 2026-09-23 09:29:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.5 | 236.7 | 234.2 | 236.13 | 236.48 | 0.35 | 0.15 | 6122682 | 144.79 | 345 | 121.5 | 2026-09-23 14:29:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 265.95 | 267.15 | 265.95 | 265.95 | 266.85 | 0.90 | 0.34 | 309515 | 8.26 | 366.25 | 186.35 | 2026-09-23 09:29:58 |
| Reliance Industries Ltd. | RELIANCE | 1242 | 1252.8 | 1238.9 | 1240.4 | 1247.9 | 7.50 | 0.60 | 6673434 | 832.78 | 3217.6 | 1114.85 | 2026-09-23 14:29:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1758 | 1768 | 1747.3 | 1756.3 | 1748 | -8.30 | -0.47 | 21454 | 3.75 | 2132 | 1054 | 2026-09-23 09:29:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1012 | 1018 | 1006.5 | 1006 | 1010.3 | 4.30 | 0.43 | 2336855 | 236.09 | 3652.25 | 493.35 | 2026-09-23 14:29:57 |
| State Bank Of India | SBIN | 987 | 996.4 | 986.4 | 987 | 994.2 | 7.20 | 0.73 | 3500327 | 348.00 | 1234.7 | 499.35 | 2026-09-23 14:29:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1846.4 | 1867.1 | 1844 | 1846.4 | 1865.5 | 19.10 | 1.03 | 575923 | 107.44 | 2046.9 | 856.8 | 2026-09-23 14:29:57 |
| Tata Consultancy Services Ltd. | TCS | 2099 | 2104.2 | 2085.6 | 2105 | 2092 | -13.00 | -0.62 | 318148 | 66.56 | 4592.25 | 1976.8 | 2026-09-23 09:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 988.4 | 996.6 | 985 | 984.1 | 996.4 | 12.30 | 1.25 | 492918 | 49.11 | 1282.7 | 686.6 | 2026-09-23 14:29:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 300.1 | 302.65 | 298.7 | 300.05 | 301.55 | 1.50 | 0.50 | 3701552 | 111.62 | 1179 | 294.3 | 2026-09-23 14:29:56 |
| Tata Steel Ltd. | TATASTEEL | 184.88 | 191.5 | 184.87 | 184.97 | 190.98 | 6.01 | 3.25 | 31510934 | 601.80 | 224.4 | 95 | 2026-09-23 14:29:56 |
| Tech Mahindra Ltd. | TECHM | 1540 | 1553 | 1539.3 | 1551.6 | 1548.6 | -3.00 | -0.19 | 54411 | 8.43 | 1854 | 981.05 | 2026-09-23 09:29:59 |
| Titan Company Ltd. | TITAN | 4928.5 | 4951 | 4852.5 | 4928.5 | 4885 | -43.50 | -0.88 | 578491 | 282.59 | 5186.7 | 2269.6 | 2026-09-23 14:29:56 |
| Trent Ltd. | TRENT | 2782.9 | 2794.4 | 2764.5 | 2782.9 | 2791 | 8.10 | 0.29 | 601418 | 167.86 | 8345 | 1155 | 2026-09-23 14:29:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11050 | 11118 | 11044 | 11000 | 11077 | 77.00 | 0.70 | 11056 | 12.25 | 13110 | 6005 | 2026-09-23 09:29:53 |
| Wipro Ltd. | WIPRO | 164.7 | 165.7 | 164.15 | 166 | 164.96 | -1.04 | -0.63 | 7455076 | 122.98 | 596 | 163.21 | 2026-09-23 14:29:56 |