Select Exchange & Index:
NIFTY
24149.55
updated on: 27-Aug-2026 [14:54]
Advances - 26 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 24277.60 | Prev. Close | 24207.75 |
|---|---|---|---|
| Day High | 24297.45 | 52 Week High | 26373.20 |
| Day Low | 24120.60 | 52 Week Low | 22182.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3112 | 3161 | 49.00 | 1.57 |
| Adani Ports and Special Economic Zone Ltd. | 1691.5 | 1708.2 | 16.70 | 0.99 |
| Apollo Hospitals Enterprise Ltd. | 8766.5 | 8809.5 | 43.00 | 0.49 |
| Asian Paints Ltd. | 2626.5 | 2638.6 | 12.10 | 0.46 |
| Axis Bank Ltd. | 1255 | 1257.3 | 2.30 | 0.18 |
| Bajaj Finance Ltd. | 1085 | 1085.4 | 0.40 | 0.04 |
| Bharat Electronics Ltd. | 406.9 | 410.5 | 3.60 | 0.88 |
| Bharat Petroleum Corporation Ltd. | 318 | 320.2 | 2.20 | 0.69 |
| Cipla Ltd. | 1402.7 | 1417 | 14.30 | 1.02 |
| Divi's Laboratories Ltd. | 9025 | 9065 | 40.00 | 0.44 |
| Eicher Motors Ltd. | 8035 | 8096 | 61.00 | 0.76 |
| Eternal Ltd. | 327 | 330.15 | 3.15 | 0.96 |
| HDFC Life Insurance Company Ltd. | 553 | 553.6 | 0.60 | 0.11 |
| ICICI Bank Ltd. | 1430 | 1449.6 | 19.60 | 1.37 |
| Kotak Mahindra Bank Ltd. | 416.7 | 425.35 | 8.65 | 2.08 |
| Larsen & Toubro Ltd. | 4038.1 | 4039.4 | 1.30 | 0.03 |
| Max Healthcare Institute Ltd. | 1005 | 1006.7 | 1.70 | 0.17 |
| Power Grid Corporation Of India Ltd. | 265.2 | 265.75 | 0.55 | 0.21 |
| SBI Life Insurance Company Ltd. | 1768.2 | 1783.3 | 15.10 | 0.85 |
| Sun Pharmaceutical Industries Ltd. | 1899.5 | 1916 | 16.50 | 0.87 |
| Tata Motors Passenger Vehicles Ltd. | 313.1 | 317.2 | 4.10 | 1.31 |
| Tech Mahindra Ltd. | 1571 | 1588.2 | 17.20 | 1.09 |
| Titan Company Ltd. | 5100 | 5138.4 | 38.40 | 0.75 |
| Ultratech Cement Ltd. | 11717 | 11747 | 30.00 | 0.26 |
| Wipro Ltd. | 177.35 | 177.55 | 0.20 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11724 | 11700 | -24.00 | -0.20 |
| Bajaj Finserv Ltd. | 2010 | 2003 | -7.00 | -0.35 |
| Bharti Airtel Ltd. | 1902.1 | 1888.7 | -13.40 | -0.70 |
| Britannia Industries Ltd. | 5310 | 5305 | -5.00 | -0.09 |
| Coal India Ltd. | 403.5 | 399.95 | -3.55 | -0.88 |
| Dr. Reddy's Laboratories Ltd. | 1182 | 1177.2 | -4.80 | -0.41 |
| Grasim Industries Ltd. | 3299.9 | 3268.4 | -31.50 | -0.95 |
| HCL Technologies Ltd. | 1298.5 | 1285.2 | -13.30 | -1.02 |
| HDFC Bank Ltd. | 727.2 | 715.4 | -11.80 | -1.62 |
| Hero MotoCorp Ltd. | 5595 | 5580.5 | -14.50 | -0.26 |
| Hindalco Industries Ltd. | 1053 | 1024.05 | -28.95 | -2.75 |
| Hindustan Unilever Ltd. | 2021 | 2012.1 | -8.90 | -0.44 |
| IndusInd Bank Ltd. | 1004 | 999.4 | -4.60 | -0.46 |
| Infosys Ltd. | 1120 | 1109.1 | -10.90 | -0.97 |
| ITC Ltd. | 270.25 | 268.85 | -1.40 | -0.52 |
| JSW Steel Ltd. | 1341 | 1335.3 | -5.70 | -0.43 |
| Mahindra & Mahindra Ltd. | 3398.2 | 3350.6 | -47.60 | -1.40 |
| Maruti Suzuki India Ltd. | 13520 | 13457 | -63.00 | -0.47 |
| Nestle India Ltd. | 1451.5 | 1449 | -2.50 | -0.17 |
| NTPC Ltd. | 334.6 | 329.25 | -5.35 | -1.60 |
| Oil & Natural Gas Corporation Ltd. | 232.21 | 232.2 | -0.01 | 0.00 |
| Reliance Industries Ltd. | 1298 | 1289.5 | -8.50 | -0.65 |
| Shriram Finance Ltd. | 1117.5 | 1103.3 | -14.20 | -1.27 |
| State Bank Of India | 1052 | 1044.2 | -7.80 | -0.74 |
| Tata Consultancy Services Ltd. | 2270 | 2256.6 | -13.40 | -0.59 |
| Tata Consumer Products Ltd. | 1047.1 | 1040.4 | -6.70 | -0.64 |
| Tata Steel Ltd. | 188.01 | 187.33 | -0.68 | -0.36 |
| Trent Ltd. | 2908.2 | 2881.8 | -26.40 | -0.91 |
Market Stats
Advances
26
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3125 | 3168 | 3125 | 3112 | 3161 | 49.00 | 1.57 | 1529684 | 483.53 | 4190 | 1017.45 | 2026-08-27 14:59:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1703 | 1719 | 1691.2 | 1691.5 | 1708.2 | 16.70 | 0.99 | 1771322 | 302.58 | 1891.1 | 395.1 | 2026-08-27 14:59:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8849 | 8868 | 8758.5 | 8766.5 | 8809.5 | 43.00 | 0.49 | 229619 | 202.28 | 9050 | 3987.85 | 2026-08-27 14:59:59 |
| Asian Paints Ltd. | ASIANPAINT | 2637.9 | 2655.9 | 2627.9 | 2626.5 | 2638.6 | 12.10 | 0.46 | 469241 | 123.81 | 3582.9 | 2115 | 2026-08-27 14:59:58 |
| Axis Bank Ltd. | AXISBANK | 1260 | 1268.7 | 1251.4 | 1255 | 1257.3 | 2.30 | 0.18 | 6572910 | 826.41 | 1418.3 | 707.7 | 2026-08-27 14:59:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11750 | 11822 | 11618 | 11724 | 11700 | -24.00 | -0.20 | 204119 | 238.82 | 12774 | 3461.25 | 2026-08-27 14:59:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 1090 | 1107 | 1084.2 | 1085 | 1085.4 | 0.40 | 0.04 | 4641106 | 503.75 | 9788 | 787.9 | 2026-08-27 14:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2001.1 | 2026.6 | 1997.5 | 2010 | 2003 | -7.00 | -0.35 | 447072 | 89.55 | 2195 | 1215 | 2026-08-27 14:59:59 |
| Bharat Electronics Ltd. | BEL | 410.8 | 412.9 | 408 | 406.9 | 410.5 | 3.60 | 0.88 | 8046419 | 330.31 | 473.45 | 87 | 2026-08-27 14:59:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319.15 | 320.8 | 315 | 318 | 320.2 | 2.20 | 0.69 | 3633540 | 116.35 | 687.95 | 234.01 | 2026-08-27 14:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1915 | 1915 | 1881.4 | 1902.1 | 1888.7 | -13.40 | -0.70 | 7430867 | 1403.47 | 2174.5 | 686.2 | 2026-08-27 14:59:59 |
| Britannia Industries Ltd. | BRITANNIA | 5315 | 5360.5 | 5281.5 | 5310 | 5305 | -5.00 | -0.09 | 190364 | 100.99 | 6469.9 | 3564.1 | 2026-08-27 14:59:58 |
| Cipla Ltd. | CIPLA | 1405 | 1418.9 | 1402.1 | 1402.7 | 1417 | 14.30 | 1.02 | 457308 | 64.80 | 1702.05 | 852 | 2026-08-27 14:59:54 |
| Coal India Ltd. | COALINDIA | 403.5 | 404.95 | 398.4 | 403.5 | 399.95 | -3.55 | -0.88 | 3934641 | 157.37 | 543.55 | 207.6 | 2026-08-27 14:59:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 9045 | 9150 | 9035 | 9025 | 9065 | 40.00 | 0.44 | 497320 | 450.82 | 9150 | 2730 | 2026-08-27 14:59:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1182 | 1191.9 | 1169.4 | 1182 | 1177.2 | -4.80 | -0.41 | 929992 | 109.48 | 7107.45 | 1020 | 2026-08-27 14:59:56 |
| Eicher Motors Ltd. | EICHERMOT | 8015 | 8100 | 7987 | 8035 | 8096 | 61.00 | 0.76 | 291110 | 235.68 | 8230 | 2836 | 2026-08-27 14:59:56 |
| Eternal Ltd. | ETERNAL | 329 | 330.8 | 325.3 | 327 | 330.15 | 3.15 | 0.96 | 30681315 | 1012.94 | 368.45 | 44.35 | 2026-08-27 14:59:56 |
| Grasim Industries Ltd. | GRASIM | 3289 | 3299.8 | 3266.2 | 3299.9 | 3268.4 | -31.50 | -0.95 | 636560 | 208.05 | 3411.1 | 1527.05 | 2026-08-27 14:59:57 |
| HCL Technologies Ltd. | HCLTECH | 1295 | 1304.7 | 1280 | 1298.5 | 1285.2 | -13.30 | -1.02 | 1677542 | 215.60 | 2012.2 | 882 | 2026-08-27 14:59:57 |
| HDFC Bank Ltd. | HDFCBANK | 728.15 | 728.15 | 710 | 727.2 | 715.4 | -11.80 | -1.62 | 42767930 | 3059.62 | 2037.7 | 710 | 2026-08-27 14:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 553.1 | 557 | 550.7 | 553 | 553.6 | 0.60 | 0.11 | 1852992 | 102.58 | 820.75 | 457.8 | 2026-08-27 14:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5594.5 | 5610 | 5511.5 | 5595 | 5580.5 | -14.50 | -0.26 | 465138 | 259.57 | 6388.5 | 2246 | 2026-08-27 14:59:56 |
| Hindalco Industries Ltd. | HINDALCO | 1060.5 | 1061.8 | 1020.1 | 1053 | 1024.05 | -28.95 | -2.75 | 2973339 | 304.48 | 1176 | 358.8 | 2026-08-27 14:59:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2020 | 2028 | 2004.3 | 2021 | 2012.1 | -8.90 | -0.44 | 854633 | 171.96 | 3035 | 2004.3 | 2026-08-27 14:59:56 |
| ICICI Bank Ltd. | ICICIBANK | 1445 | 1453.8 | 1433.1 | 1430 | 1449.6 | 19.60 | 1.37 | 10399441 | 1507.50 | 1500 | 796 | 2026-08-27 14:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1004 | 1005.3 | 994.5 | 1004 | 999.4 | -4.60 | -0.46 | 791072 | 79.06 | 1694.5 | 606 | 2026-08-27 14:59:56 |
| Infosys Ltd. | INFY | 1120 | 1130.7 | 1107.2 | 1120 | 1109.1 | -10.90 | -0.97 | 5905227 | 654.95 | 2006.45 | 982.4 | 2026-08-27 14:59:56 |
| ITC Ltd. | ITC | 269.5 | 271.25 | 268.3 | 270.25 | 268.85 | -1.40 | -0.52 | 7733203 | 207.91 | 528.5 | 265 | 2026-08-27 14:59:56 |
| JSW Steel Ltd. | JSWSTEEL | 1351 | 1351 | 1331.7 | 1341 | 1335.3 | -5.70 | -0.43 | 2178107 | 290.84 | 1351 | 614.2 | 2026-08-27 14:59:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415.75 | 427.7 | 415 | 416.7 | 425.35 | 8.65 | 2.08 | 29563105 | 1257.47 | 2301.9 | 345.5 | 2026-08-27 14:59:59 |
| Larsen & Toubro Ltd. | LT | 4058 | 4067.3 | 4023 | 4038.1 | 4039.4 | 1.30 | 0.03 | 1058210 | 427.45 | 4440 | 1797.4 | 2026-08-27 14:59:59 |
| Mahindra & Mahindra Ltd. | M&M | 3410 | 3420 | 3342.3 | 3398.2 | 3350.6 | -47.60 | -1.40 | 1657446 | 555.34 | 3839.9 | 1123.4 | 2026-08-27 14:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13520 | 13580 | 13404 | 13520 | 13457 | -63.00 | -0.47 | 280606 | 377.61 | 17370 | 8076.05 | 2026-08-27 14:59:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1006.1 | 1012 | 999.1 | 1005 | 1006.7 | 1.70 | 0.17 | 1331383 | 134.03 | 1314.3 | 354.1 | 2026-08-27 14:59:56 |
| Nestle India Ltd. | NESTLEIND | 1451.5 | 1465 | 1440.3 | 1451.5 | 1449 | -2.50 | -0.17 | 542289 | 78.58 | 24745 | 1084.7 | 2026-08-27 14:59:55 |
| NTPC Ltd. | NTPC | 335 | 335.95 | 328.4 | 334.6 | 329.25 | -5.35 | -1.60 | 11796835 | 388.41 | 448.45 | 152.6 | 2026-08-27 14:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.21 | 234.44 | 231.75 | 232.21 | 232.2 | -0.01 | 0.00 | 7997817 | 185.71 | 345 | 121.5 | 2026-08-27 14:59:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.8 | 266.3 | 262.3 | 265.2 | 265.75 | 0.55 | 0.21 | 6354541 | 168.87 | 366.25 | 186.35 | 2026-08-27 14:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1305 | 1308.4 | 1287 | 1298 | 1289.5 | -8.50 | -0.65 | 9577985 | 1235.08 | 3217.6 | 1114.85 | 2026-08-27 14:59:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1769 | 1798.9 | 1766.5 | 1768.2 | 1783.3 | 15.10 | 0.85 | 848156 | 151.25 | 2132 | 1054 | 2026-08-27 14:59:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1112 | 1127.5 | 1091.5 | 1117.5 | 1103.3 | -14.20 | -1.27 | 3934566 | 434.10 | 3652.25 | 493.35 | 2026-08-27 14:59:56 |
| State Bank Of India | SBIN | 1052 | 1054.4 | 1043.1 | 1052 | 1044.2 | -7.80 | -0.74 | 3698871 | 386.24 | 1234.7 | 499.35 | 2026-08-27 14:59:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1907.1 | 1925 | 1898 | 1899.5 | 1916 | 16.50 | 0.87 | 912407 | 174.82 | 2046.9 | 856.8 | 2026-08-27 14:59:57 |
| Tata Consultancy Services Ltd. | TCS | 2270 | 2283.6 | 2243.9 | 2270 | 2256.6 | -13.40 | -0.59 | 1477168 | 333.34 | 4592.25 | 1976.8 | 2026-08-27 14:59:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1041 | 1048.4 | 1035.6 | 1047.1 | 1040.4 | -6.70 | -0.64 | 860230 | 89.50 | 1282.7 | 686.6 | 2026-08-27 14:59:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 315 | 319.6 | 314.15 | 313.1 | 317.2 | 4.10 | 1.31 | 7099050 | 225.18 | 1179 | 294.3 | 2026-08-27 14:59:56 |
| Tata Steel Ltd. | TATASTEEL | 188.05 | 190.25 | 186.8 | 188.01 | 187.33 | -0.68 | -0.36 | 38057771 | 712.94 | 224.4 | 95 | 2026-08-27 14:59:55 |
| Tech Mahindra Ltd. | TECHM | 1571.6 | 1600 | 1571.6 | 1571 | 1588.2 | 17.20 | 1.09 | 1782839 | 283.15 | 1854 | 981.05 | 2026-08-27 14:59:57 |
| Titan Company Ltd. | TITAN | 5100 | 5186.7 | 5069.5 | 5100 | 5138.4 | 38.40 | 0.75 | 973017 | 499.98 | 5186.7 | 2269.6 | 2026-08-27 14:59:59 |
| Trent Ltd. | TRENT | 2908.2 | 2923.5 | 2868.2 | 2908.2 | 2881.8 | -26.40 | -0.91 | 522888 | 150.69 | 8345 | 1155 | 2026-08-27 14:59:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11674 | 11815 | 11674 | 11717 | 11747 | 30.00 | 0.26 | 280219 | 329.17 | 13110 | 6005 | 2026-08-27 14:59:58 |
| Wipro Ltd. | WIPRO | 177.35 | 178.7 | 176.52 | 177.35 | 177.55 | 0.20 | 0.11 | 3832036 | 68.04 | 596 | 169 | 2026-08-27 14:59:55 |