Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY
24609.70
updated on: 22-May-2025 [15:44]

Advances - 7 | Declines - 45 | Unchanged - 0

Overview

Open 24733.95 Prev. Close 24813.45
Day High 24737.50 52 Week High 26277.35
Day Low 24462.40 52 Week Low 21281.45

Pivot Levels - Classic: as on 21-May-2025

PP: 24815 Resistance Support
First 24944.65 24683.8
Second 25075.85 24554.15
Third 25205.5 24422.95
Low
24462.40
Day Range High
24737.50
Low
23847.85
Month Range High
25116.25
Low
21281.45
52 Week Range High
26277.35

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 8687.5 8733.5 46.00 0.53
Bharat Electronics Ltd. 383 383.4 0.40 0.10
Bharti Airtel Ltd. 1822.5 1831.4 8.90 0.49
Hero MotoCorp Ltd. 4263.8 4276.3 12.50 0.29
IndusInd Bank Ltd. 769.95 785 15.05 1.95
JSW Steel Ltd. 1000.9 1005.6 4.70 0.47
Ultratech Cement Ltd. 11666 11680 14.00 0.12

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2500.4 2487.6 -12.80 -0.51
Adani Ports and Special Economic Zone Ltd. 1384.6 1371.4 -13.20 -0.95
Apollo Hospitals Enterprise Ltd. 6984 6954.5 -29.50 -0.42
Asian Paints Ltd. 2312.4 2299.2 -13.20 -0.57
Axis Bank Ltd. 1197.8 1188.5 -9.30 -0.78
Bajaj Finance Ltd. 9197.5 9139 -58.50 -0.64
Bajaj Finserv Ltd. 2037.3 2001 -36.30 -1.78
Bharat Petroleum Corporation Ltd. 315.85 313.05 -2.80 -0.89
Britannia Industries Ltd. 5493.5 5437.5 -56.00 -1.02
Cipla Ltd. 1482.4 1468.5 -13.90 -0.94
Coal India Ltd. 405.35 398.85 -6.50 -1.60
Divi's Laboratories Ltd. 6552 6538 -14.00 -0.21
Dr. Reddy's Laboratories Ltd. 1224.7 1222.2 -2.50 -0.20
Eicher Motors Ltd. 5409 5387 -22.00 -0.41
Eternal Ltd. 229.97 229.02 -0.95 -0.41
Grasim Industries Ltd. 2706.9 2674.6 -32.30 -1.19
HCL Technologies Ltd. 1652 1633 -19.00 -1.15
HDFC Bank Ltd. 1926.8 1919.9 -6.90 -0.36
HDFC Life Insurance Company Ltd. 759.7 755.85 -3.85 -0.51
Hindalco Industries Ltd. 663 649.55 -13.45 -2.03
Hindustan Unilever Ltd. 2363.9 2330.7 -33.20 -1.40
ICICI Bank Ltd. 1444.7 1442.1 -2.60 -0.18
Infosys Ltd. 1568.5 1547.5 -21.00 -1.34
ITC Ltd. 433 426.1 -6.90 -1.59
Kotak Mahindra Bank Ltd. 2071.3 2065.8 -5.50 -0.27
Larsen & Toubro Ltd. 3589 3551.4 -37.60 -1.05
LTIMindtree Ltd. 5033.8 5023.2 -10.60 -0.21
Mahindra & Mahindra Ltd. 3090.7 3006.3 -84.40 -2.73
Maruti Suzuki India Ltd. 12615 12445 -170.00 -1.35
Nestle India Ltd. 2392.6 2361.7 -30.90 -1.29
NTPC Ltd. 346.15 341.4 -4.75 -1.37
Oil & Natural Gas Corporation Ltd. 248.68 241.67 -7.01 -2.82
Power Grid Corporation Of India Ltd. 296.15 290.9 -5.25 -1.77
Reliance Industries Ltd. 1429.2 1409.4 -19.80 -1.39
SBI Life Insurance Company Ltd. 1763.9 1759.3 -4.60 -0.26
Shriram Finance Ltd. 658 649.75 -8.25 -1.25
State Bank Of India 787.1 785.25 -1.85 -0.24
Sun Pharmaceutical Industries Ltd. 1731.8 1718.7 -13.10 -0.76
Tata Consultancy Services Ltd. 3525.8 3477 -48.80 -1.38
Tata Consumer Products Ltd. 1138.8 1126.7 -12.10 -1.06
Tata Motors Ltd. 726.8 717.45 -9.35 -1.29
Tata Steel Ltd. 161.64 161.29 -0.35 -0.22
Tech Mahindra Ltd. 1598.2 1565.6 -32.60 -2.04
Titan Company Ltd. 3580.5 3541 -39.50 -1.10
Wipro Ltd. 250.92 245.94 -4.98 -1.98

Market Stats

Advances
7
Declines
45
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Enterprises Ltd. ADANIENT 2500.4 2521.9 2465.3 2500.4 2487.6 -12.80 -0.51 906902 225.60 4190 1017.45 2025-05-22 15:44:57
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1380.1 1408 1358.6 1384.6 1371.4 -13.20 -0.95 3186492 437.00 1621.4 395.1 2025-05-22 15:44:45
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6984 7001 6915 6984 6954.5 -29.50 -0.42 229989 159.95 7545.35 3987.85 2025-05-22 15:44:52
Asian Paints Ltd. ASIANPAINT 2309.2 2310 2283.1 2312.4 2299.2 -13.20 -0.57 916459 210.71 3582.9 2124.75 2025-05-22 15:44:58
Axis Bank Ltd. AXISBANK 1196.7 1196.7 1177.5 1197.8 1188.5 -9.30 -0.78 4794982 569.88 1339.65 707.7 2025-05-22 15:44:23
Bajaj Auto Ltd. BAJAJ-AUTO 8660 8775.5 8512.5 8687.5 8733.5 46.00 0.53 916593 800.51 12774 3461.25 2025-05-22 15:44:39
Bajaj Finance Ltd. BAJFINANCE 9197.5 9199 9070.5 9197.5 9139 -58.50 -0.64 615971 562.94 9660 5485.7 2025-05-22 15:44:50
Bajaj Finserv Ltd. BAJAJFINSV 2037.3 2041.8 1992 2037.3 2001 -36.30 -1.78 1178090 235.74 2135 1215 2025-05-22 15:44:12
Bharat Electronics Ltd. BEL 383 386.75 379 383 383.4 0.40 0.10 43484019 1667.18 386.75 87 2025-05-22 15:44:58
Bharat Petroleum Corporation Ltd. BPCL 314.9 318.9 308.7 315.85 313.05 -2.80 -0.89 4876696 152.66 687.95 234.01 2025-05-22 15:44:23
Bharti Airtel Ltd. BHARTIARTL 1819.9 1836.7 1816.3 1822.5 1831.4 8.90 0.49 6496921 1189.85 1917 686.2 2025-05-22 15:44:49
Britannia Industries Ltd. BRITANNIA 5493.5 5495.5 5415 5493.5 5437.5 -56.00 -1.02 211385 114.94 6469.9 3564.1 2025-05-22 15:40:51
Cipla Ltd. CIPLA 1483 1489.7 1460.1 1482.4 1468.5 -13.90 -0.94 1804355 264.97 1702.05 852 2025-05-22 15:44:59
Coal India Ltd. COALINDIA 405 406.65 393.2 405.35 398.85 -6.50 -1.60 7936640 316.55 543.55 207.6 2025-05-22 15:44:51
Divi's Laboratories Ltd. DIVISLAB 6540 6570 6458 6552 6538 -14.00 -0.21 326992 213.79 6705 2730 2025-05-22 15:42:32
Dr. Reddy's Laboratories Ltd. DRREDDY 1224.7 1229.8 1211.4 1224.7 1222.2 -2.50 -0.20 2260598 276.29 7107.45 1020 2025-05-22 15:44:29
Eicher Motors Ltd. EICHERMOT 5382 5410 5320 5409 5387 -22.00 -0.41 461728 248.73 5906.5 2836 2025-05-22 15:43:30
Eternal Ltd. ETERNAL 228.97 230.88 227.03 229.97 229.02 -0.95 -0.41 28795871 659.48 304.7 44.35 2025-05-22 15:44:54
Grasim Industries Ltd. GRASIM 2700 2702.3 2648.3 2706.9 2674.6 -32.30 -1.19 541069 144.71 2877.75 1527.05 2025-05-22 15:43:12
HCL Technologies Ltd. HCLTECH 1638.4 1640.7 1614 1652 1633 -19.00 -1.15 2202050 359.59 2012.2 882 2025-05-22 15:44:51
HDFC Bank Ltd. HDFCBANK 1915.2 1924.2 1905.2 1926.8 1919.9 -6.90 -0.36 10653145 2045.30 1978.9 1363.55 2025-05-22 15:44:40
HDFC Life Insurance Company Ltd. HDFCLIFE 759.7 762.05 752.2 759.7 755.85 -3.85 -0.51 2391926 180.79 762.05 457.8 2025-05-22 15:44:33
Hero MotoCorp Ltd. HEROMOTOCO 4250 4284 4202.9 4263.8 4276.3 12.50 0.29 394795 168.83 6246.25 2246 2025-05-22 15:44:58
Hindalco Industries Ltd. HINDALCO 663 663.7 642.5 663 649.55 -13.45 -2.03 6784418 440.68 772.65 358.8 2025-05-22 15:44:59
Hindustan Unilever Ltd. HINDUNILVR 2355 2363.1 2313.1 2363.9 2330.7 -33.20 -1.40 2423016 564.73 3035 2136 2025-05-22 15:44:52
ICICI Bank Ltd. ICICIBANK 1441.1 1445.3 1427.8 1444.7 1442.1 -2.60 -0.18 7245695 1044.90 1459.7 796 2025-05-22 15:44:59
IndusInd Bank Ltd. INDUSINDBK 750 796.7 725.8 769.95 785 15.05 1.95 43470568 3412.44 1694.5 606 2025-05-22 15:44:58
Infosys Ltd. INFY 1555.5 1560.8 1540 1568.5 1547.5 -21.00 -1.34 6158654 953.05 2006.45 1185.3 2025-05-22 15:44:59
ITC Ltd. ITC 433 433 422.9 433 426.1 -6.90 -1.59 19450263 828.78 528.5 304.5 2025-05-22 15:44:50
JSW Steel Ltd. JSWSTEEL 1002 1011.5 987.9 1000.9 1005.6 4.70 0.47 1282985 129.02 1074.9 614.2 2025-05-22 15:44:51
Kotak Mahindra Bank Ltd. KOTAKBANK 2074 2077.6 2050.7 2071.3 2065.8 -5.50 -0.27 3289235 679.49 2301.9 1543.85 2025-05-22 15:43:33
Larsen & Toubro Ltd. LT 3585 3592 3536.9 3589 3551.4 -37.60 -1.05 1597149 567.21 3963.5 1797.4 2025-05-22 15:44:27
LTIMindtree Ltd. LTIM 5000.5 5098.8 4970.2 5033.8 5023.2 -10.60 -0.21 342888 172.24 6767.95 3802 2025-05-22 15:42:30
Mahindra & Mahindra Ltd. M&M 3076.6 3089.8 2980.5 3090.7 3006.3 -84.40 -2.73 3870826 1163.69 3270.95 1123.4 2025-05-22 15:44:33
Maruti Suzuki India Ltd. MARUTI 12611 12611 12395 12615 12445 -170.00 -1.35 434844 541.16 13680 8076.05 2025-05-22 15:44:52
Nestle India Ltd. NESTLEIND 2385 2385 2340 2392.6 2361.7 -30.90 -1.29 1080683 255.22 24745 2110 2025-05-22 15:44:33
NTPC Ltd. NTPC 346.15 347 338.25 346.15 341.4 -4.75 -1.37 8716637 297.59 448.45 152.6 2025-05-22 15:44:54
Oil & Natural Gas Corporation Ltd. ONGC 248.68 250.48 239.61 248.68 241.67 -7.01 -2.82 18501219 447.12 345 121.5 2025-05-22 15:44:52
Power Grid Corporation Of India Ltd. POWERGRID 295.9 296.35 286.55 296.15 290.9 -5.25 -1.77 26156504 760.89 366.25 186.35 2025-05-22 15:44:58
Reliance Industries Ltd. RELIANCE 1421.2 1423.8 1396.9 1429.2 1409.4 -19.80 -1.39 12132634 1709.97 3217.6 1114.85 2025-05-22 15:44:55
SBI Life Insurance Company Ltd. SBILIFE 1766.3 1768.7 1741.2 1763.9 1759.3 -4.60 -0.26 1102733 194.00 1936 1054 2025-05-22 15:44:10
Shriram Finance Ltd. SHRIRAMFIN 652 654.7 640.3 658 649.75 -8.25 -1.25 6840018 444.43 3652.25 493.35 2025-05-22 15:44:33
State Bank Of India SBIN 788 788.2 780.3 787.1 785.25 -1.85 -0.24 7354397 577.50 912 499.35 2025-05-22 15:44:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1734.2 1740 1707.2 1731.8 1718.7 -13.10 -0.76 2670550 458.99 1960.35 856.8 2025-05-22 15:44:33
Tata Consultancy Services Ltd. TCS 3495 3497.8 3451.3 3525.8 3477 -48.80 -1.38 2034200 707.29 4592.25 2926.1 2025-05-22 15:44:55
Tata Consumer Products Ltd. TATACONSUM 1138.8 1138.8 1115.5 1138.8 1126.7 -12.10 -1.06 1414250 159.34 1262.6 686.6 2025-05-22 15:44:52
Tata Motors Ltd. TATAMOTORS 725 725 710.65 726.8 717.45 -9.35 -1.29 10045932 720.75 1179 375.2 2025-05-22 15:44:56
Tata Steel Ltd. TATASTEEL 160.98 163.6 160.36 161.64 161.29 -0.35 -0.22 60687910 978.84 184.6 95 2025-05-22 15:44:57
Tech Mahindra Ltd. TECHM 1589.7 1589.7 1558 1598.2 1565.6 -32.60 -2.04 1789308 280.13 1807.7 981.05 2025-05-22 15:45:54
Titan Company Ltd. TITAN 3565 3575 3516.1 3580.5 3541 -39.50 -1.10 709830 251.35 3886.95 2269.6 2025-05-22 15:44:32
Ultratech Cement Ltd. ULTRACEMCO 11666 11700 11517 11666 11680 14.00 0.12 175368 204.83 12339 6005 2025-05-22 15:44:45
Wipro Ltd. WIPRO 249 249.89 245 250.92 245.94 -4.98 -1.98 11468746 282.06 596 228 2025-05-22 15:44:55