Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY
0
updated on:

Advances - 20 | Declines - 32 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 26277.35
Day Low 52 Week Low 21281.45

Pivot Levels - Classic: as on 12-May-2025

PP: 24749.45 Resistance Support
First 25120.05 24554.1
Second 25315.4 24183.5
Third 25686 23988.15
Low
Day Range High
0
Low
23273.05
Month Range High
24944.80
Low
21281.45
52 Week Range High
26277.35

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1203 1204.5 1.50 0.12
Bajaj Auto Ltd. 8039.5 8047 7.50 0.09
Bharti Airtel Ltd. 1870.8 1873 2.20 0.12
Britannia Industries Ltd. 5608.5 5613 4.50 0.08
Divi's Laboratories Ltd. 5942 5948 6.00 0.10
Eicher Motors Ltd. 5520 5525 5.00 0.09
Hero MotoCorp Ltd. 3984.9 3998 13.10 0.33
ICICI Bank Ltd. 1448.5 1451.5 3.00 0.21
IndusInd Bank Ltd. 788.5 790 1.50 0.19
Larsen & Toubro Ltd. 3587.2 3588 0.80 0.02
Maruti Suzuki India Ltd. 12616 12625 9.00 0.07
Nestle India Ltd. 2383.8 2388.5 4.70 0.20
NTPC Ltd. 348.55 348.95 0.40 0.11
Power Grid Corporation Of India Ltd. 309.05 309.9 0.85 0.28
Reliance Industries Ltd. 1436.5 1436.9 0.40 0.03
Sun Pharmaceutical Industries Ltd. 1686.2 1689.9 3.70 0.22
Tata Consultancy Services Ltd. 3620.4 3626.5 6.10 0.17
Tech Mahindra Ltd. 1573.1 1573.8 0.70 0.04
Titan Company Ltd. 3562.9 3567 4.10 0.12
Ultratech Cement Ltd. 11736 11745 9.00 0.08

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2425.3 2425 -0.30 -0.01
Adani Ports and Special Economic Zone Ltd. 1362.1 1361.5 -0.60 -0.04
Apollo Hospitals Enterprise Ltd. 6926 6920 -6.00 -0.09
Asian Paints Ltd. 2356.4 2339.3 -17.10 -0.73
Bajaj Finance Ltd. 9018.5 9013 -5.50 -0.06
Bajaj Finserv Ltd. 2050.4 2048 -2.40 -0.12
Bharat Electronics Ltd. 322.8 322.2 -0.60 -0.19
Bharat Petroleum Corporation Ltd. 309.05 308.5 -0.55 -0.18
Cipla Ltd. 1511.6 1507.3 -4.30 -0.28
Coal India Ltd. 395.5 394.8 -0.70 -0.18
Dr. Reddy's Laboratories Ltd. 1195.6 1193.6 -2.00 -0.17
Eternal Ltd. 239.5 239.05 -0.45 -0.19
Grasim Industries Ltd. 2742.8 2741 -1.80 -0.07
HCL Technologies Ltd. 1670.3 1663 -7.30 -0.44
HDFC Bank Ltd. 1957.2 1956.4 -0.80 -0.04
HDFC Life Insurance Company Ltd. 734.6 733.65 -0.95 -0.13
Hindalco Industries Ltd. 651.95 651.25 -0.70 -0.11
Hindustan Unilever Ltd. 2382.5 2381.7 -0.80 -0.03
Infosys Ltd. 1626.9 1623.5 -3.40 -0.21
ITC Ltd. 435.5 435.1 -0.40 -0.09
JSW Steel Ltd. 1005.2 1004.3 -0.90 -0.09
Kotak Mahindra Bank Ltd. 2145 2143 -2.00 -0.09
LTIMindtree Ltd. 4940.4 4908.4 -32.00 -0.65
Mahindra & Mahindra Ltd. 3104.7 3097.5 -7.20 -0.23
Oil & Natural Gas Corporation Ltd. 244.02 244 -0.02 -0.01
SBI Life Insurance Company Ltd. 1751.5 1746 -5.50 -0.31
Shriram Finance Ltd. 645.95 644.5 -1.45 -0.22
State Bank Of India 801.65 800.95 -0.70 -0.09
Tata Consumer Products Ltd. 1145.6 1144.5 -1.10 -0.10
Tata Motors Ltd. 720.8 719.7 -1.10 -0.15
Tata Steel Ltd. 151.63 150.95 -0.68 -0.45
Wipro Ltd. 257.28 256.5 -0.78 -0.30

Market Stats

Advances
20
Declines
32
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Enterprises Ltd. ADANIENT 2425 0 0 2425.3 2425 -0.30 -0.01 2355 0.57 4190 1017.45 2025-05-13 09:04:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1358.9 0 0 1362.1 1361.5 -0.60 -0.04 4994 0.68 1621.4 395.1 2025-05-13 09:04:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6920 0 0 6926 6920 -6.00 -0.09 298 0.21 7545.35 3987.85 2025-05-13 09:04:57
Asian Paints Ltd. ASIANPAINT 2355 0 0 2356.4 2339.3 -17.10 -0.73 1684 0.39 3582.9 2124.75 2025-05-13 09:04:59
Axis Bank Ltd. AXISBANK 1197.3 0 0 1203 1204.5 1.50 0.12 42990 5.18 1339.65 707.7 2025-05-13 09:04:59
Bajaj Auto Ltd. BAJAJ-AUTO 8039.5 0 0 8039.5 8047 7.50 0.09 693 0.56 12774 3461.25 2025-05-13 09:04:59
Bajaj Finance Ltd. BAJFINANCE 9010 0 0 9018.5 9013 -5.50 -0.06 1777 1.60 9660 5485.7 2025-05-13 09:04:58
Bajaj Finserv Ltd. BAJAJFINSV 2048 0 0 2050.4 2048 -2.40 -0.12 1319 0.27 2135 1215 2025-05-13 09:04:59
Bharat Electronics Ltd. BEL 324 0 0 322.8 322.2 -0.60 -0.19 108060 3.48 340.5 87 2025-05-13 09:04:59
Bharat Petroleum Corporation Ltd. BPCL 309.05 0 0 309.05 308.5 -0.55 -0.18 10175 0.31 687.95 234.01 2025-05-13 09:04:59
Bharti Airtel Ltd. BHARTIARTL 1870 0 0 1870.8 1873 2.20 0.12 19880 3.72 1917 686.2 2025-05-13 09:04:58
Britannia Industries Ltd. BRITANNIA 5628 0 0 5608.5 5613 4.50 0.08 997 0.56 6469.9 3564.1 2025-05-13 09:04:59
Cipla Ltd. CIPLA 1511.6 0 0 1511.6 1507.3 -4.30 -0.28 3645 0.55 1702.05 852 2025-05-13 09:04:59
Coal India Ltd. COALINDIA 395.5 0 0 395.5 394.8 -0.70 -0.18 17653 0.70 543.55 207.6 2025-05-13 09:04:59
Divi's Laboratories Ltd. DIVISLAB 5942 0 0 5942 5948 6.00 0.10 458 0.27 6308.5 2730 2025-05-13 09:04:53
Dr. Reddy's Laboratories Ltd. DRREDDY 1196 0 0 1195.6 1193.6 -2.00 -0.17 12995 1.55 7107.45 1020 2025-05-13 09:04:58
Eicher Motors Ltd. EICHERMOT 5500.5 0 0 5520 5525 5.00 0.09 493 0.27 5906.5 2836 2025-05-13 09:04:52
Eternal Ltd. ETERNAL 236 0 0 239.5 239.05 -0.45 -0.19 75652 1.81 304.7 44.35 2025-05-13 09:04:59
Grasim Industries Ltd. GRASIM 2743 0 0 2742.8 2741 -1.80 -0.07 417 0.11 2877.75 1527.05 2025-05-13 09:04:56
HCL Technologies Ltd. HCLTECH 1685 0 0 1670.3 1663 -7.30 -0.44 8731 1.45 2012.2 882 2025-05-13 09:04:58
HDFC Bank Ltd. HDFCBANK 1945 0 0 1957.2 1956.4 -0.80 -0.04 184087 36.01 1978.9 1363.55 2025-05-13 09:04:59
HDFC Life Insurance Company Ltd. HDFCLIFE 737.8 0 0 734.6 733.65 -0.95 -0.13 2452 0.18 761.2 457.8 2025-05-13 09:04:58
Hero MotoCorp Ltd. HEROMOTOCO 3999 0 0 3984.9 3998 13.10 0.33 1951 0.78 6246.25 2246 2025-05-13 09:04:57
Hindalco Industries Ltd. HINDALCO 650 0 0 651.95 651.25 -0.70 -0.11 28502 1.86 772.65 358.8 2025-05-13 09:04:59
Hindustan Unilever Ltd. HINDUNILVR 2373 0 0 2382.5 2381.7 -0.80 -0.03 1613 0.38 3035 2136 2025-05-13 09:04:58
ICICI Bank Ltd. ICICIBANK 1434 0 0 1448.5 1451.5 3.00 0.21 70024 10.16 1453 796 2025-05-13 09:04:59
IndusInd Bank Ltd. INDUSINDBK 796 0 0 788.5 790 1.50 0.19 17500 1.38 1694.5 606 2025-05-13 09:04:59
Infosys Ltd. INFY 1612 0 0 1626.9 1623.5 -3.40 -0.21 28803 4.68 2006.45 1185.3 2025-05-13 09:04:59
ITC Ltd. ITC 435 0 0 435.5 435.1 -0.40 -0.09 20527 0.89 528.5 304.5 2025-05-13 09:04:59
JSW Steel Ltd. JSWSTEEL 1007 0 0 1005.2 1004.3 -0.90 -0.09 3780 0.38 1074.9 614.2 2025-05-13 09:04:58
Kotak Mahindra Bank Ltd. KOTAKBANK 2130 0 0 2145 2143 -2.00 -0.09 2234 0.48 2301.9 1543.85 2025-05-13 09:04:58
Larsen & Toubro Ltd. LT 3587.2 0 0 3587.2 3588 0.80 0.02 3660 1.31 3963.5 1797.4 2025-05-13 09:04:59
LTIMindtree Ltd. LTIM 4980 0 0 4940.4 4908.4 -32.00 -0.65 1012 0.50 6767.95 3802 2025-05-13 09:04:57
Mahindra & Mahindra Ltd. M&M 3104.7 0 0 3104.7 3097.5 -7.20 -0.23 8079 2.50 3270.95 1123.4 2025-05-13 09:04:59
Maruti Suzuki India Ltd. MARUTI 12600 0 0 12616 12625 9.00 0.07 913 1.15 13680 8076.05 2025-05-13 09:04:57
Nestle India Ltd. NESTLEIND 2383.8 0 0 2383.8 2388.5 4.70 0.20 2156 0.51 24745 2110 2025-05-13 09:04:57
NTPC Ltd. NTPC 348.6 0 0 348.55 348.95 0.40 0.11 17146 0.60 448.45 152.6 2025-05-13 09:04:58
Oil & Natural Gas Corporation Ltd. ONGC 244.02 0 0 244.02 244 -0.02 -0.01 16919 0.41 345 121.5 2025-05-13 09:04:59
Power Grid Corporation Of India Ltd. POWERGRID 299 0 0 309.05 309.9 0.85 0.28 136559 4.23 366.25 186.35 2025-05-13 09:04:59
Reliance Industries Ltd. RELIANCE 1433 0 0 1436.5 1436.9 0.40 0.03 47258 6.79 3217.6 1114.85 2025-05-13 09:04:59
SBI Life Insurance Company Ltd. SBILIFE 1737 0 0 1751.5 1746 -5.50 -0.31 707 0.12 1936 1054 2025-05-13 09:04:59
Shriram Finance Ltd. SHRIRAMFIN 640.6 0 0 645.95 644.5 -1.45 -0.22 15587 1.00 3652.25 493.35 2025-05-13 09:04:57
State Bank Of India SBIN 799.5 0 0 801.65 800.95 -0.70 -0.09 48541 3.89 912 499.35 2025-05-13 09:04:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1690 0 0 1686.2 1689.9 3.70 0.22 26721 4.52 1960.35 856.8 2025-05-13 09:04:59
Tata Consultancy Services Ltd. TCS 3616 0 0 3620.4 3626.5 6.10 0.17 6896 2.50 4592.25 2926.1 2025-05-13 09:04:59
Tata Consumer Products Ltd. TATACONSUM 1150 0 0 1145.6 1144.5 -1.10 -0.10 956 0.11 1262.6 686.6 2025-05-13 09:04:58
Tata Motors Ltd. TATAMOTORS 720.8 0 0 720.8 719.7 -1.10 -0.15 59497 4.28 1179 375.2 2025-05-13 09:04:59
Tata Steel Ltd. TATASTEEL 152.38 0 0 151.63 150.95 -0.68 -0.45 207585 3.13 184.6 95 2025-05-13 09:04:59
Tech Mahindra Ltd. TECHM 1580 0 0 1573.1 1573.8 0.70 0.04 5831 0.92 1807.7 981.05 2025-05-13 09:04:58
Titan Company Ltd. TITAN 3562.9 0 0 3562.9 3567 4.10 0.12 2001 0.71 3886.95 2269.6 2025-05-13 09:04:59
Ultratech Cement Ltd. ULTRACEMCO 11736 0 0 11736 11745 9.00 0.08 674 0.79 12339 6005 2025-05-13 09:04:59
Wipro Ltd. WIPRO 257.17 0 0 257.28 256.5 -0.78 -0.30 42560 1.09 596 228 2025-05-13 09:04:59