Select Exchange & Index:
NIFTY
24435.95
updated on: 12-Aug-2026 [16:14]
Advances - 19 |
Declines - 32 |
Unchanged - 3
Overview
| Open | 24472.45 | Prev. Close | 24471.70 |
|---|---|---|---|
| Day High | 24473.30 | 52 Week High | 26373.20 |
| Day Low | 24265.95 | 52 Week Low | 22182.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2735.5 | 2740 | 4.50 | 0.16 |
| Axis Bank Ltd. | 1229.8 | 1230 | 0.20 | 0.02 |
| Bajaj Finance Ltd. | 1093.3 | 1094.2 | 0.90 | 0.08 |
| Bharti Airtel Ltd. | 1915.2 | 1945 | 29.80 | 1.56 |
| Britannia Industries Ltd. | 5598 | 5645.5 | 47.50 | 0.85 |
| Divi's Laboratories Ltd. | 8578.5 | 8600 | 21.50 | 0.25 |
| Eicher Motors Ltd. | 8000 | 8049 | 49.00 | 0.61 |
| HDFC Life Insurance Company Ltd. | 536 | 537 | 1.00 | 0.19 |
| Hero MotoCorp Ltd. | 5865.5 | 5895 | 29.50 | 0.50 |
| Hindalco Industries Ltd. | 1049.1 | 1078.5 | 29.40 | 2.80 |
| ICICI Bank Ltd. | 1429.6 | 1431.7 | 2.10 | 0.15 |
| IndusInd Bank Ltd. | 1008.9 | 1017.5 | 8.60 | 0.85 |
| Nestle India Ltd. | 1493.2 | 1507 | 13.80 | 0.92 |
| NTPC Ltd. | 338.45 | 339.45 | 1.00 | 0.30 |
| Power Grid Corporation Of India Ltd. | 267.95 | 269.45 | 1.50 | 0.56 |
| Reliance Industries Ltd. | 1323.9 | 1329 | 5.10 | 0.39 |
| State Bank Of India | 1066 | 1082 | 16.00 | 1.50 |
| Sun Pharmaceutical Industries Ltd. | 1942 | 1944 | 2.00 | 0.10 |
| Ultratech Cement Ltd. | 11780 | 11891 | 111.00 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2995.5 | 2985.7 | -9.80 | -0.33 |
| Adani Ports and Special Economic Zone Ltd. | 1668.2 | 1665 | -3.20 | -0.19 |
| Apollo Hospitals Enterprise Ltd. | 8750.5 | 8597 | -153.50 | -1.75 |
| Bajaj Auto Ltd. | 11717 | 11700 | -17.00 | -0.15 |
| Bajaj Finserv Ltd. | 2032 | 2020.5 | -11.50 | -0.57 |
| Bharat Electronics Ltd. | 405.85 | 405.7 | -0.15 | -0.04 |
| Bharat Petroleum Corporation Ltd. | 317.8 | 317 | -0.80 | -0.25 |
| Coal India Ltd. | 412.6 | 409.3 | -3.30 | -0.80 |
| Dr. Reddy's Laboratories Ltd. | 1205 | 1200 | -5.00 | -0.41 |
| Eternal Ltd. | 318 | 314.05 | -3.95 | -1.24 |
| Grasim Industries Ltd. | 3322.2 | 3307.8 | -14.40 | -0.43 |
| Hindustan Unilever Ltd. | 2064.9 | 2063 | -1.90 | -0.09 |
| Infosys Ltd. | 1190.7 | 1176.1 | -14.60 | -1.23 |
| ITC Ltd. | 279 | 276.15 | -2.85 | -1.02 |
| JSW Steel Ltd. | 1283.4 | 1269.1 | -14.30 | -1.11 |
| Kotak Mahindra Bank Ltd. | 392.9 | 390.5 | -2.40 | -0.61 |
| Larsen & Toubro Ltd. | 4037.4 | 4020 | -17.40 | -0.43 |
| Mahindra & Mahindra Ltd. | 3460.1 | 3403.6 | -56.50 | -1.63 |
| Maruti Suzuki India Ltd. | 13990 | 13875 | -115.00 | -0.82 |
| Max Healthcare Institute Ltd. | 1040 | 1007.5 | -32.50 | -3.13 |
| Oil & Natural Gas Corporation Ltd. | 239.45 | 239.05 | -0.40 | -0.17 |
| SBI Life Insurance Company Ltd. | 1837.6 | 1830 | -7.60 | -0.41 |
| Shriram Finance Ltd. | 1129.9 | 1117.2 | -12.70 | -1.12 |
| Tata Consultancy Services Ltd. | 2445.7 | 2349.7 | -96.00 | -3.93 |
| Tata Consumer Products Ltd. | 1078 | 1061.9 | -16.10 | -1.49 |
| Tata Motors Passenger Vehicles Ltd. | 347.6 | 343 | -4.60 | -1.32 |
| Tata Steel Ltd. | 188.25 | 186.2 | -2.05 | -1.09 |
| Tech Mahindra Ltd. | 1643 | 1625 | -18.00 | -1.10 |
| Titan Company Ltd. | 5128 | 5099 | -29.00 | -0.57 |
| Trent Ltd. | 3000 | 2987 | -13.00 | -0.43 |
| Wipro Ltd. | 184.6 | 183.94 | -0.66 | -0.36 |
Market Stats
Advances
19
Declines
32
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3020 | 3020 | 2943 | 2995.5 | 2985.7 | -9.80 | -0.33 | 1160458 | 346.48 | 4190 | 1017.45 | 2026-08-12 15:59:44 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1669.8 | 1672.7 | 1640.4 | 1668.2 | 1665 | -3.20 | -0.19 | 1494540 | 248.84 | 1891.1 | 395.1 | 2026-08-12 15:59:23 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8750.5 | 8775.5 | 8507.5 | 8750.5 | 8597 | -153.50 | -1.75 | 876688 | 753.69 | 9050 | 3987.85 | 2026-08-12 15:59:45 |
| Asian Paints Ltd. | ASIANPAINT | 2733.2 | 2748.4 | 2698.2 | 2735.5 | 2740 | 4.50 | 0.16 | 648174 | 177.60 | 3582.9 | 2115 | 2026-08-12 15:59:37 |
| Axis Bank Ltd. | AXISBANK | 1230 | 1234.9 | 1216.9 | 1229.8 | 1230 | 0.20 | 0.02 | 7218881 | 887.92 | 1418.3 | 707.7 | 2026-08-12 15:59:52 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11729 | 11819 | 11678 | 11717 | 11700 | -17.00 | -0.15 | 236192 | 276.34 | 12774 | 3461.25 | 2026-08-12 15:58:45 |
| Bajaj Finance Ltd. | BAJFINANCE | 1093 | 1094.7 | 1080 | 1093.3 | 1094.2 | 0.90 | 0.08 | 7054842 | 771.94 | 9788 | 787.9 | 2026-08-12 15:59:47 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2023 | 2028.4 | 2006.1 | 2032 | 2020.5 | -11.50 | -0.57 | 571047 | 115.38 | 2195 | 1215 | 2026-08-12 15:58:36 |
| Bharat Electronics Ltd. | BEL | 406 | 406.25 | 399.3 | 405.85 | 405.7 | -0.15 | -0.04 | 13125672 | 532.51 | 473.45 | 87 | 2026-08-12 15:59:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317 | 318.5 | 311.5 | 317.8 | 317 | -0.80 | -0.25 | 6726295 | 213.22 | 687.95 | 234.01 | 2026-08-12 15:57:52 |
| Bharti Airtel Ltd. | BHARTIARTL | 1908.6 | 1945 | 1901.3 | 1915.2 | 1945 | 29.80 | 1.56 | 10871157 | 2114.44 | 2174.5 | 686.2 | 2026-08-12 15:59:54 |
| Britannia Industries Ltd. | BRITANNIA | 5598 | 5645.5 | 5560 | 5598 | 5645.5 | 47.50 | 0.85 | 257865 | 145.58 | 6469.9 | 3564.1 | 2026-08-12 15:56:27 |
| Cipla Ltd. | CIPLA | 1460 | 1468.8 | 1456.1 | 1463 | 1463 | 0.00 | 0.00 | 621021 | 90.86 | 1702.05 | 852 | 2026-08-12 15:59:14 |
| Coal India Ltd. | COALINDIA | 412.6 | 413.7 | 408.2 | 412.6 | 409.3 | -3.30 | -0.80 | 4089147 | 167.37 | 543.55 | 207.6 | 2026-08-12 15:59:51 |
| Divi's Laboratories Ltd. | DIVISLAB | 8630 | 8674 | 8471.5 | 8578.5 | 8600 | 21.50 | 0.25 | 559195 | 480.91 | 8674 | 2730 | 2026-08-12 15:59:28 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1206.8 | 1206.8 | 1190 | 1205 | 1200 | -5.00 | -0.41 | 2366909 | 284.03 | 7107.45 | 1020 | 2026-08-12 15:59:55 |
| Eicher Motors Ltd. | EICHERMOT | 8000.5 | 8049 | 7940 | 8000 | 8049 | 49.00 | 0.61 | 317282 | 255.38 | 8230 | 2836 | 2026-08-12 15:58:33 |
| Eternal Ltd. | ETERNAL | 318.95 | 318.95 | 312.6 | 318 | 314.05 | -3.95 | -1.24 | 19976751 | 627.37 | 368.45 | 44.35 | 2026-08-12 15:59:51 |
| Grasim Industries Ltd. | GRASIM | 3325.1 | 3393.9 | 3270.6 | 3322.2 | 3307.8 | -14.40 | -0.43 | 2309486 | 763.93 | 3411.1 | 1527.05 | 2026-08-12 15:59:19 |
| HCL Technologies Ltd. | HCLTECH | 1370 | 1370 | 1340.4 | 1365.4 | 1365.4 | 0.00 | 0.00 | 1418468 | 193.68 | 2012.2 | 882 | 2026-08-12 15:58:30 |
| HDFC Bank Ltd. | HDFCBANK | 729 | 730.65 | 722 | 729 | 729 | 0.00 | 0.00 | 26993177 | 1967.80 | 2037.7 | 722 | 2026-08-12 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536 | 537.75 | 531.4 | 536 | 537 | 1.00 | 0.19 | 2392072 | 128.45 | 820.75 | 457.8 | 2026-08-12 15:58:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5875 | 5916 | 5844 | 5865.5 | 5895 | 29.50 | 0.50 | 996651 | 587.53 | 6388.5 | 2246 | 2026-08-12 15:59:58 |
| Hindalco Industries Ltd. | HINDALCO | 1063.2 | 1087.95 | 1056.9 | 1049.1 | 1078.5 | 29.40 | 2.80 | 8786842 | 947.66 | 1176 | 358.8 | 2026-08-12 15:59:44 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2065 | 2072.1 | 2050.1 | 2064.9 | 2063 | -1.90 | -0.09 | 995523 | 205.38 | 3035 | 2016 | 2026-08-12 15:59:47 |
| ICICI Bank Ltd. | ICICIBANK | 1429.4 | 1435 | 1418.6 | 1429.6 | 1431.7 | 2.10 | 0.15 | 8201733 | 1174.24 | 1500 | 796 | 2026-08-12 15:59:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 1009 | 1022.7 | 1006.5 | 1008.9 | 1017.5 | 8.60 | 0.85 | 915131 | 93.11 | 1694.5 | 606 | 2026-08-12 15:58:29 |
| Infosys Ltd. | INFY | 1185.6 | 1190.4 | 1163.3 | 1190.7 | 1176.1 | -14.60 | -1.23 | 7529777 | 885.58 | 2006.45 | 982.4 | 2026-08-12 15:59:55 |
| ITC Ltd. | ITC | 279 | 279.55 | 275.4 | 279 | 276.15 | -2.85 | -1.02 | 12630816 | 348.80 | 528.5 | 275 | 2026-08-12 15:59:50 |
| JSW Steel Ltd. | JSWSTEEL | 1285.9 | 1288.9 | 1268.2 | 1283.4 | 1269.1 | -14.30 | -1.11 | 862476 | 109.46 | 1335 | 614.2 | 2026-08-12 15:59:24 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 391 | 394.25 | 387.5 | 392.9 | 390.5 | -2.40 | -0.61 | 10733474 | 419.14 | 2301.9 | 345.5 | 2026-08-12 15:59:59 |
| Larsen & Toubro Ltd. | LT | 4038 | 4044.1 | 3990 | 4037.4 | 4020 | -17.40 | -0.43 | 2226623 | 895.10 | 4440 | 1797.4 | 2026-08-12 15:59:44 |
| Mahindra & Mahindra Ltd. | M&M | 3460 | 3471.8 | 3403.6 | 3460.1 | 3403.6 | -56.50 | -1.63 | 1834082 | 624.25 | 3839.9 | 1123.4 | 2026-08-12 15:59:47 |
| Maruti Suzuki India Ltd. | MARUTI | 13990 | 14067 | 13875 | 13990 | 13875 | -115.00 | -0.82 | 354408 | 491.74 | 17370 | 8076.05 | 2026-08-12 15:59:24 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1030.8 | 1034.9 | 1001.5 | 1040 | 1007.5 | -32.50 | -3.13 | 2762821 | 278.35 | 1314.3 | 354.1 | 2026-08-12 15:59:59 |
| Nestle India Ltd. | NESTLEIND | 1503 | 1515.7 | 1495.3 | 1493.2 | 1507 | 13.80 | 0.92 | 1990581 | 299.98 | 24745 | 1084.7 | 2026-08-12 15:57:20 |
| NTPC Ltd. | NTPC | 338.45 | 341.35 | 335.35 | 338.45 | 339.45 | 1.00 | 0.30 | 10152704 | 344.63 | 448.45 | 152.6 | 2026-08-12 15:58:01 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240 | 241.33 | 238.65 | 239.45 | 239.05 | -0.40 | -0.17 | 10695237 | 255.67 | 345 | 121.5 | 2026-08-12 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.95 | 270 | 266.3 | 267.95 | 269.45 | 1.50 | 0.56 | 6699919 | 180.53 | 366.25 | 186.35 | 2026-08-12 15:59:40 |
| Reliance Industries Ltd. | RELIANCE | 1323.9 | 1329 | 1309.2 | 1323.9 | 1329 | 5.10 | 0.39 | 7901012 | 1050.04 | 3217.6 | 1114.85 | 2026-08-12 15:59:51 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1840.8 | 1840.8 | 1816.5 | 1837.6 | 1830 | -7.60 | -0.41 | 1053505 | 192.79 | 2132 | 1054 | 2026-08-12 15:55:30 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1135.5 | 1135.5 | 1117 | 1129.9 | 1117.2 | -12.70 | -1.12 | 3582194 | 400.20 | 3652.25 | 493.35 | 2026-08-12 15:59:03 |
| State Bank Of India | SBIN | 1066 | 1085.5 | 1066 | 1066 | 1082 | 16.00 | 1.50 | 17673922 | 1912.32 | 1234.7 | 499.35 | 2026-08-12 15:59:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1942 | 1945.7 | 1926.8 | 1942 | 1944 | 2.00 | 0.10 | 1536383 | 298.67 | 2046.9 | 856.8 | 2026-08-12 15:57:42 |
| Tata Consultancy Services Ltd. | TCS | 2445.7 | 2445.8 | 2300.1 | 2445.7 | 2349.7 | -96.00 | -3.93 | 7022647 | 1650.11 | 4592.25 | 1976.8 | 2026-08-12 15:59:35 |
| Tata Consumer Products Ltd. | TATACONSUM | 1077 | 1078 | 1054.3 | 1078 | 1061.9 | -16.10 | -1.49 | 1713131 | 181.92 | 1282.7 | 686.6 | 2026-08-12 15:59:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348.4 | 351.25 | 334.2 | 347.6 | 343 | -4.60 | -1.32 | 22384343 | 767.78 | 1179 | 294.3 | 2026-08-12 15:59:45 |
| Tata Steel Ltd. | TATASTEEL | 188.35 | 188.88 | 183.6 | 188.25 | 186.2 | -2.05 | -1.09 | 36484049 | 679.33 | 224.4 | 95 | 2026-08-12 15:59:52 |
| Tech Mahindra Ltd. | TECHM | 1654 | 1657 | 1622.1 | 1643 | 1625 | -18.00 | -1.10 | 3746023 | 608.73 | 1854 | 981.05 | 2026-08-12 15:55:50 |
| Titan Company Ltd. | TITAN | 5128 | 5128 | 4992 | 5128 | 5099 | -29.00 | -0.57 | 1105157 | 563.52 | 5168 | 2269.6 | 2026-08-12 15:57:27 |
| Trent Ltd. | TRENT | 3000 | 3019 | 2972.9 | 3000 | 2987 | -13.00 | -0.43 | 692694 | 206.91 | 8345 | 1155 | 2026-08-12 15:59:25 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11790 | 11891 | 11650 | 11780 | 11891 | 111.00 | 0.94 | 328113 | 390.16 | 13110 | 6005 | 2026-08-12 15:54:11 |
| Wipro Ltd. | WIPRO | 184.51 | 185 | 181.91 | 184.6 | 183.94 | -0.66 | -0.36 | 8624548 | 158.64 | 596 | 169 | 2026-08-12 15:59:46 |