Select Exchange & Index:
NIFTY
23997.55
updated on: 30-Apr-2026 [15:39]
Advances - 12 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 23996.95 | Prev. Close | 24177.65 |
|---|---|---|---|
| Day High | 24087.45 | 52 Week High | 26373.20 |
| Day Low | 23796.85 | 52 Week Low | 22182.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9543.5 | 9994 | 450.50 | 4.72 |
| Bajaj Finance Ltd. | 930 | 937 | 7.00 | 0.75 |
| Britannia Industries Ltd. | 5709 | 5726 | 17.00 | 0.30 |
| Coal India Ltd. | 479.9 | 481.45 | 1.55 | 0.32 |
| IndusInd Bank Ltd. | 913.75 | 916.05 | 2.30 | 0.25 |
| Infosys Ltd. | 1167.5 | 1181.8 | 14.30 | 1.22 |
| Kotak Mahindra Bank Ltd. | 382 | 383.3 | 1.30 | 0.34 |
| Maruti Suzuki India Ltd. | 13257 | 13314 | 57.00 | 0.43 |
| Reliance Industries Ltd. | 1425.4 | 1430.8 | 5.40 | 0.38 |
| SBI Life Insurance Company Ltd. | 1816.2 | 1819 | 2.80 | 0.15 |
| Sun Pharmaceutical Industries Ltd. | 1778.7 | 1808.3 | 29.60 | 1.66 |
| Tech Mahindra Ltd. | 1459.8 | 1473.5 | 13.70 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2425.9 | 2408.4 | -17.50 | -0.72 |
| Adani Ports and Special Economic Zone Ltd. | 1661.1 | 1657.3 | -3.80 | -0.23 |
| Apollo Hospitals Enterprise Ltd. | 7709 | 7636.5 | -72.50 | -0.94 |
| Asian Paints Ltd. | 2447.3 | 2444.5 | -2.80 | -0.11 |
| Axis Bank Ltd. | 1296.4 | 1268.3 | -28.10 | -2.17 |
| Bajaj Finserv Ltd. | 1764.2 | 1747.2 | -17.00 | -0.96 |
| Bharat Electronics Ltd. | 437.55 | 431.3 | -6.25 | -1.43 |
| Bharat Petroleum Corporation Ltd. | 303.9 | 300.45 | -3.45 | -1.14 |
| Bharti Airtel Ltd. | 1888.1 | 1886.8 | -1.30 | -0.07 |
| Cipla Ltd. | 1317.6 | 1309.6 | -8.00 | -0.61 |
| Divi's Laboratories Ltd. | 6534 | 6502.5 | -31.50 | -0.48 |
| Dr. Reddy's Laboratories Ltd. | 1329.8 | 1322.9 | -6.90 | -0.52 |
| Eicher Motors Ltd. | 7189.5 | 7109 | -80.50 | -1.12 |
| Eternal Ltd. | 254.03 | 247.03 | -7.00 | -2.76 |
| Grasim Industries Ltd. | 2803.2 | 2794.5 | -8.70 | -0.31 |
| HCL Technologies Ltd. | 1200.2 | 1199.1 | -1.10 | -0.09 |
| HDFC Bank Ltd. | 779 | 771.7 | -7.30 | -0.94 |
| HDFC Life Insurance Company Ltd. | 594.4 | 586.9 | -7.50 | -1.26 |
| Hero MotoCorp Ltd. | 5114.5 | 5099 | -15.50 | -0.30 |
| Hindalco Industries Ltd. | 1067.2 | 1038 | -29.20 | -2.74 |
| Hindustan Unilever Ltd. | 2314.4 | 2250.9 | -63.50 | -2.74 |
| ICICI Bank Ltd. | 1281 | 1263.4 | -17.60 | -1.37 |
| ITC Ltd. | 316.25 | 314.9 | -1.35 | -0.43 |
| JSW Steel Ltd. | 1279.7 | 1264.5 | -15.20 | -1.19 |
| Larsen & Toubro Ltd. | 4096.1 | 4014 | -82.10 | -2.00 |
| Mahindra & Mahindra Ltd. | 3152.3 | 3097.5 | -54.80 | -1.74 |
| Max Healthcare Institute Ltd. | 1006.6 | 993.05 | -13.55 | -1.35 |
| Nestle India Ltd. | 1465.6 | 1458.6 | -7.00 | -0.48 |
| NTPC Ltd. | 401.3 | 399.15 | -2.15 | -0.54 |
| Oil & Natural Gas Corporation Ltd. | 301.4 | 299.55 | -1.85 | -0.61 |
| Power Grid Corporation Of India Ltd. | 320.35 | 318.35 | -2.00 | -0.62 |
| Shriram Finance Ltd. | 956.85 | 937.35 | -19.50 | -2.04 |
| State Bank Of India | 1086.9 | 1068.45 | -18.45 | -1.70 |
| Tata Consultancy Services Ltd. | 2474.7 | 2473.9 | -0.80 | -0.03 |
| Tata Consumer Products Ltd. | 1168 | 1144.6 | -23.40 | -2.00 |
| Tata Motors Passenger Vehicles Ltd. | 352.7 | 341.55 | -11.15 | -3.16 |
| Tata Steel Ltd. | 215.88 | 211.36 | -4.52 | -2.09 |
| Titan Company Ltd. | 4439.8 | 4385.2 | -54.60 | -1.23 |
| Trent Ltd. | 4228.3 | 4144.6 | -83.70 | -1.98 |
| Ultratech Cement Ltd. | 11833 | 11586 | -247.00 | -2.09 |
| Wipro Ltd. | 200.68 | 200.65 | -0.03 | -0.01 |
Market Stats
Advances
12
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2394.9 | 2420 | 2328.8 | 2425.9 | 2408.4 | -17.50 | -0.72 | 3535564 | 851.51 | 4190 | 1017.45 | 2026-04-30 15:31:19 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1650 | 1677 | 1596.8 | 1661.1 | 1657.3 | -3.80 | -0.23 | 6307721 | 1045.38 | 1677 | 395.1 | 2026-04-30 15:31:19 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7634.5 | 7680 | 7561.5 | 7709 | 7636.5 | -72.50 | -0.94 | 392016 | 299.36 | 8099.5 | 3987.85 | 2026-04-30 15:31:41 |
| Asian Paints Ltd. | ASIANPAINT | 2426.7 | 2455.9 | 2385.5 | 2447.3 | 2444.5 | -2.80 | -0.11 | 823650 | 201.34 | 3582.9 | 2115 | 2026-04-30 15:31:19 |
| Axis Bank Ltd. | AXISBANK | 1288 | 1288 | 1257.3 | 1296.4 | 1268.3 | -28.10 | -2.17 | 16481851 | 2090.39 | 1418.3 | 707.7 | 2026-04-30 15:31:19 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9515 | 10045 | 9355 | 9543.5 | 9994 | 450.50 | 4.72 | 1209189 | 1208.46 | 12774 | 3461.25 | 2026-04-30 15:31:50 |
| Bajaj Finance Ltd. | BAJFINANCE | 945 | 975 | 933.9 | 930 | 937 | 7.00 | 0.75 | 27361655 | 2563.79 | 9788 | 787.9 | 2026-04-30 15:31:18 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1777.2 | 1794.5 | 1718.7 | 1764.2 | 1747.2 | -17.00 | -0.96 | 2573985 | 449.73 | 2195 | 1215 | 2026-04-30 15:31:50 |
| Bharat Electronics Ltd. | BEL | 436.45 | 436.45 | 424.5 | 437.55 | 431.3 | -6.25 | -1.43 | 15789753 | 681.01 | 473.45 | 87 | 2026-04-30 15:31:19 |
| Bharat Petroleum Corporation Ltd. | BPCL | 300.05 | 302.35 | 295.55 | 303.9 | 300.45 | -3.45 | -1.14 | 13025290 | 391.34 | 687.95 | 234.01 | 2026-04-30 15:31:18 |
| Bharti Airtel Ltd. | BHARTIARTL | 1860 | 1906 | 1860 | 1888.1 | 1886.8 | -1.30 | -0.07 | 12708998 | 2397.93 | 2174.5 | 686.2 | 2026-04-30 15:31:18 |
| Britannia Industries Ltd. | BRITANNIA | 5720 | 5752 | 5644 | 5709 | 5726 | 17.00 | 0.30 | 268993 | 154.03 | 6469.9 | 3564.1 | 2026-04-30 15:31:50 |
| Cipla Ltd. | CIPLA | 1317.9 | 1329.8 | 1305 | 1317.6 | 1309.6 | -8.00 | -0.61 | 1370201 | 179.44 | 1702.05 | 852 | 2026-04-30 15:31:18 |
| Coal India Ltd. | COALINDIA | 484.45 | 491.25 | 478.4 | 479.9 | 481.45 | 1.55 | 0.32 | 16932594 | 815.22 | 543.55 | 207.6 | 2026-04-30 15:31:18 |
| Divi's Laboratories Ltd. | DIVISLAB | 6530 | 6547 | 6429 | 6534 | 6502.5 | -31.50 | -0.48 | 379741 | 246.93 | 7071.5 | 2730 | 2026-04-30 15:31:48 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1327 | 1340.3 | 1313.6 | 1329.8 | 1322.9 | -6.90 | -0.52 | 1226962 | 162.31 | 7107.45 | 1020 | 2026-04-30 15:31:48 |
| Eicher Motors Ltd. | EICHERMOT | 7120 | 7146 | 6978 | 7189.5 | 7109 | -80.50 | -1.12 | 538486 | 382.81 | 8230 | 2836 | 2026-04-30 15:31:49 |
| Eternal Ltd. | ETERNAL | 249 | 251.69 | 242.65 | 254.03 | 247.03 | -7.00 | -2.76 | 72683340 | 1795.50 | 368.45 | 44.35 | 2026-04-30 15:31:19 |
| Grasim Industries Ltd. | GRASIM | 2783 | 2801.4 | 2727 | 2803.2 | 2794.5 | -8.70 | -0.31 | 1130217 | 315.84 | 2979 | 1527.05 | 2026-04-30 15:31:49 |
| HCL Technologies Ltd. | HCLTECH | 1200 | 1213.7 | 1184 | 1200.2 | 1199.1 | -1.10 | -0.09 | 5069178 | 607.85 | 2012.2 | 882 | 2026-04-30 15:31:18 |
| HDFC Bank Ltd. | HDFCBANK | 770 | 778.8 | 762.25 | 779 | 771.7 | -7.30 | -0.94 | 47997131 | 3703.94 | 2037.7 | 726.65 | 2026-04-30 15:31:19 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 594.35 | 594.35 | 578.4 | 594.4 | 586.9 | -7.50 | -1.26 | 6234421 | 365.90 | 820.75 | 457.8 | 2026-04-30 15:31:49 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5080 | 5114.5 | 5020 | 5114.5 | 5099 | -15.50 | -0.30 | 478134 | 243.80 | 6388.5 | 2246 | 2026-04-30 15:31:18 |
| Hindalco Industries Ltd. | HINDALCO | 1058.5 | 1063.85 | 1030.4 | 1067.2 | 1038 | -29.20 | -2.74 | 4392479 | 455.94 | 1080 | 358.8 | 2026-04-30 15:31:19 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2312 | 2368.8 | 2211.6 | 2314.4 | 2250.9 | -63.50 | -2.74 | 4434810 | 998.23 | 3035 | 2022.5 | 2026-04-30 15:31:19 |
| ICICI Bank Ltd. | ICICIBANK | 1261 | 1272.2 | 1259 | 1281 | 1263.4 | -17.60 | -1.37 | 17740059 | 2241.28 | 1500 | 796 | 2026-04-30 15:31:19 |
| IndusInd Bank Ltd. | INDUSINDBK | 906 | 920 | 895.25 | 913.75 | 916.05 | 2.30 | 0.25 | 3438182 | 314.95 | 1694.5 | 606 | 2026-04-30 15:31:18 |
| Infosys Ltd. | INFY | 1167.5 | 1189.8 | 1159.6 | 1167.5 | 1181.8 | 14.30 | 1.22 | 12204863 | 1442.37 | 2006.45 | 1149.8 | 2026-04-30 15:31:18 |
| ITC Ltd. | ITC | 316.25 | 317.5 | 313.3 | 316.25 | 314.9 | -1.35 | -0.43 | 11478573 | 361.46 | 528.5 | 287 | 2026-04-30 15:31:48 |
| JSW Steel Ltd. | JSWSTEEL | 1272.5 | 1273.4 | 1250.4 | 1279.7 | 1264.5 | -15.20 | -1.19 | 1366156 | 172.75 | 1306.8 | 614.2 | 2026-04-30 15:31:18 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 376.6 | 386.85 | 375.3 | 382 | 383.3 | 1.30 | 0.34 | 24811502 | 951.02 | 2301.9 | 345.5 | 2026-04-30 15:31:18 |
| Larsen & Toubro Ltd. | LT | 4083 | 4100 | 3990 | 4096.1 | 4014 | -82.10 | -2.00 | 2568825 | 1031.13 | 4440 | 1797.4 | 2026-04-30 15:31:18 |
| Mahindra & Mahindra Ltd. | M&M | 3105.4 | 3117.3 | 3047 | 3152.3 | 3097.5 | -54.80 | -1.74 | 3330833 | 1031.73 | 3839.9 | 1123.4 | 2026-04-30 15:31:18 |
| Maruti Suzuki India Ltd. | MARUTI | 13134 | 13360 | 12970 | 13257 | 13314 | 57.00 | 0.43 | 612954 | 816.09 | 17370 | 8076.05 | 2026-04-30 15:31:18 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 935 | 1006.5 | 934.95 | 1006.6 | 993.05 | -13.55 | -1.35 | 2365628 | 234.92 | 1314.3 | 354.1 | 2026-04-30 15:31:18 |
| Nestle India Ltd. | NESTLEIND | 1466 | 1466 | 1436.1 | 1465.6 | 1458.6 | -7.00 | -0.48 | 2305642 | 336.30 | 24745 | 1084.7 | 2026-04-30 15:31:19 |
| NTPC Ltd. | NTPC | 400 | 400.3 | 393.15 | 401.3 | 399.15 | -2.15 | -0.54 | 7706221 | 307.59 | 448.45 | 152.6 | 2026-04-30 15:31:18 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 304.9 | 307.45 | 296.9 | 301.4 | 299.55 | -1.85 | -0.61 | 17485794 | 523.79 | 345 | 121.5 | 2026-04-30 15:31:18 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 319.6 | 321.25 | 315.95 | 320.35 | 318.35 | -2.00 | -0.62 | 9520590 | 303.09 | 366.25 | 186.35 | 2026-04-30 15:31:18 |
| Reliance Industries Ltd. | RELIANCE | 1409 | 1437 | 1393.1 | 1425.4 | 1430.8 | 5.40 | 0.38 | 30956783 | 4429.30 | 3217.6 | 1114.85 | 2026-04-30 15:31:19 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1814.9 | 1826 | 1785.2 | 1816.2 | 1819 | 2.80 | 0.15 | 1082044 | 196.82 | 2132 | 1054 | 2026-04-30 15:31:49 |
| Shriram Finance Ltd. | SHRIRAMFIN | 945.2 | 950 | 921 | 956.85 | 937.35 | -19.50 | -2.04 | 5988519 | 561.33 | 3652.25 | 493.35 | 2026-04-30 15:31:18 |
| State Bank Of India | SBIN | 1075 | 1077.7 | 1063 | 1086.9 | 1068.45 | -18.45 | -1.70 | 14269442 | 1524.62 | 1234.7 | 499.35 | 2026-04-30 15:31:18 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1771 | 1815 | 1761.4 | 1778.7 | 1808.3 | 29.60 | 1.66 | 4749696 | 858.89 | 1960.35 | 856.8 | 2026-04-30 15:31:18 |
| Tata Consultancy Services Ltd. | TCS | 2479 | 2491 | 2438 | 2474.7 | 2473.9 | -0.80 | -0.03 | 3970110 | 982.17 | 4592.25 | 2346.2 | 2026-04-30 15:31:18 |
| Tata Consumer Products Ltd. | TATACONSUM | 1170 | 1170 | 1139.4 | 1168 | 1144.6 | -23.40 | -2.00 | 1433015 | 164.02 | 1262.6 | 686.6 | 2026-04-30 15:31:49 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352 | 352 | 337.5 | 352.7 | 341.55 | -11.15 | -3.16 | 12667932 | 432.67 | 1179 | 294.3 | 2026-04-30 15:31:19 |
| Tata Steel Ltd. | TATASTEEL | 215.78 | 215.78 | 210 | 215.88 | 211.36 | -4.52 | -2.09 | 24875421 | 525.77 | 218.24 | 95 | 2026-04-30 15:31:18 |
| Tech Mahindra Ltd. | TECHM | 1459.7 | 1482 | 1445.6 | 1459.8 | 1473.5 | 13.70 | 0.94 | 2634783 | 388.24 | 1854 | 981.05 | 2026-04-30 15:31:19 |
| Titan Company Ltd. | TITAN | 4438 | 4438 | 4358 | 4439.8 | 4385.2 | -54.60 | -1.23 | 869278 | 381.20 | 4554 | 2269.6 | 2026-04-30 15:31:49 |
| Trent Ltd. | TRENT | 4215.1 | 4218.4 | 4124 | 4228.3 | 4144.6 | -83.70 | -1.98 | 566805 | 234.92 | 8345 | 1155 | 2026-04-30 15:31:49 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11777 | 11777 | 11484 | 11833 | 11586 | -247.00 | -2.09 | 719658 | 833.80 | 13110 | 6005 | 2026-04-30 15:31:49 |
| Wipro Ltd. | WIPRO | 200.89 | 202.15 | 200 | 200.68 | 200.65 | -0.03 | -0.01 | 15299627 | 306.99 | 596 | 186.5 | 2026-04-30 15:31:18 |