Select Exchange & Index:
NIFTY
23824.10
updated on: 23-Jun-2026 [16:14]
Advances - 10 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 24071.30 | Prev. Close | 24102.90 |
|---|---|---|---|
| Day High | 24135.50 | 52 Week High | 26373.20 |
| Day Low | 23784.95 | 52 Week Low | 22182.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8469 | 8487.5 | 18.50 | 0.22 |
| Axis Bank Ltd. | 1358.6 | 1363.5 | 4.90 | 0.36 |
| Britannia Industries Ltd. | 5217.5 | 5241 | 23.50 | 0.45 |
| Cipla Ltd. | 1415.7 | 1433.1 | 17.40 | 1.23 |
| Dr. Reddy's Laboratories Ltd. | 1290.7 | 1301.3 | 10.60 | 0.82 |
| HDFC Life Insurance Company Ltd. | 597.15 | 597.45 | 0.30 | 0.05 |
| Maruti Suzuki India Ltd. | 13421 | 13451 | 30.00 | 0.22 |
| Power Grid Corporation Of India Ltd. | 289.75 | 291.95 | 2.20 | 0.76 |
| Shriram Finance Ltd. | 992.85 | 993.35 | 0.50 | 0.05 |
| Sun Pharmaceutical Industries Ltd. | 1862.9 | 1868 | 5.10 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3059.6 | 2962.9 | -96.70 | -3.16 |
| Adani Ports and Special Economic Zone Ltd. | 1827.2 | 1784 | -43.20 | -2.36 |
| Asian Paints Ltd. | 2674 | 2661.2 | -12.80 | -0.48 |
| Bajaj Auto Ltd. | 10191 | 10025 | -166.00 | -1.63 |
| Bajaj Finance Ltd. | 968.3 | 962.4 | -5.90 | -0.61 |
| Bajaj Finserv Ltd. | 1782.2 | 1765 | -17.20 | -0.97 |
| Bharat Electronics Ltd. | 431.5 | 420 | -11.50 | -2.67 |
| Bharat Petroleum Corporation Ltd. | 308.6 | 308.55 | -0.05 | -0.02 |
| Bharti Airtel Ltd. | 1916.6 | 1901.6 | -15.00 | -0.78 |
| Coal India Ltd. | 449 | 444.35 | -4.65 | -1.04 |
| Divi's Laboratories Ltd. | 6787.5 | 6747 | -40.50 | -0.60 |
| Eicher Motors Ltd. | 7639.5 | 7578 | -61.50 | -0.81 |
| Eternal Ltd. | 263.65 | 258.95 | -4.70 | -1.78 |
| Grasim Industries Ltd. | 3175.2 | 3144.3 | -30.90 | -0.97 |
| HCL Technologies Ltd. | 1130.5 | 1109.5 | -21.00 | -1.86 |
| HDFC Bank Ltd. | 786.4 | 774.65 | -11.75 | -1.49 |
| Hero MotoCorp Ltd. | 4983.7 | 4974.6 | -9.10 | -0.18 |
| Hindalco Industries Ltd. | 1014.2 | 986.8 | -27.40 | -2.70 |
| Hindustan Unilever Ltd. | 2184.9 | 2160.1 | -24.80 | -1.14 |
| ICICI Bank Ltd. | 1352.4 | 1338.3 | -14.10 | -1.04 |
| IndusInd Bank Ltd. | 921.05 | 905.45 | -15.60 | -1.69 |
| Infosys Ltd. | 1065.4 | 1029.3 | -36.10 | -3.39 |
| ITC Ltd. | 291.25 | 290 | -1.25 | -0.43 |
| JSW Steel Ltd. | 1282.4 | 1242.2 | -40.20 | -3.13 |
| Kotak Mahindra Bank Ltd. | 402.15 | 401.65 | -0.50 | -0.12 |
| Larsen & Toubro Ltd. | 4201.3 | 4179.4 | -21.90 | -0.52 |
| Mahindra & Mahindra Ltd. | 3063.4 | 3037.3 | -26.10 | -0.85 |
| Max Healthcare Institute Ltd. | 1095.05 | 1078.05 | -17.00 | -1.55 |
| Nestle India Ltd. | 1401.9 | 1392.2 | -9.70 | -0.69 |
| NTPC Ltd. | 367.05 | 364.6 | -2.45 | -0.67 |
| Oil & Natural Gas Corporation Ltd. | 245.45 | 244.35 | -1.10 | -0.45 |
| Reliance Industries Ltd. | 1326.5 | 1309.5 | -17.00 | -1.28 |
| SBI Life Insurance Company Ltd. | 1805.5 | 1786.2 | -19.30 | -1.07 |
| State Bank Of India | 1040.75 | 1024.2 | -16.55 | -1.59 |
| Tata Consultancy Services Ltd. | 2127.8 | 2059.6 | -68.20 | -3.21 |
| Tata Consumer Products Ltd. | 1112.9 | 1103.8 | -9.10 | -0.82 |
| Tata Motors Passenger Vehicles Ltd. | 361.5 | 354.55 | -6.95 | -1.92 |
| Tata Steel Ltd. | 198.97 | 193.56 | -5.41 | -2.72 |
| Tech Mahindra Ltd. | 1435.2 | 1415.6 | -19.60 | -1.37 |
| Titan Company Ltd. | 4372.5 | 4305.3 | -67.20 | -1.54 |
| Trent Ltd. | 3180.6 | 3142.9 | -37.70 | -1.19 |
| Ultratech Cement Ltd. | 11402 | 11307 | -95.00 | -0.83 |
| Wipro Ltd. | 180.18 | 174.49 | -5.69 | -3.16 |
Market Stats
Advances
10
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3072 | 3091.7 | 2943.5 | 3059.6 | 2962.9 | -96.70 | -3.16 | 1620658 | 480.18 | 4190 | 1017.45 | 2026-06-23 15:59:26 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1832.6 | 1842 | 1779.1 | 1827.2 | 1784 | -43.20 | -2.36 | 3309685 | 590.45 | 1857.8 | 395.1 | 2026-06-23 15:58:02 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8498 | 8559 | 8457 | 8469 | 8487.5 | 18.50 | 0.22 | 248581 | 210.98 | 8624 | 3987.85 | 2026-06-23 15:59:52 |
| Asian Paints Ltd. | ASIANPAINT | 2669 | 2695.4 | 2650.1 | 2674 | 2661.2 | -12.80 | -0.48 | 1182151 | 314.59 | 3582.9 | 2115 | 2026-06-23 15:59:25 |
| Axis Bank Ltd. | AXISBANK | 1358.6 | 1371.9 | 1356.1 | 1358.6 | 1363.5 | 4.90 | 0.36 | 5745853 | 783.45 | 1418.3 | 707.7 | 2026-06-23 15:59:27 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10249 | 10259 | 9949 | 10191 | 10025 | -166.00 | -1.63 | 551711 | 553.09 | 12774 | 3461.25 | 2026-06-23 15:59:53 |
| Bajaj Finance Ltd. | BAJFINANCE | 968.3 | 977.7 | 960.5 | 968.3 | 962.4 | -5.90 | -0.61 | 8202516 | 789.41 | 9788 | 787.9 | 2026-06-23 15:59:52 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1794 | 1798.9 | 1759.9 | 1782.2 | 1765 | -17.20 | -0.97 | 885946 | 156.37 | 2195 | 1215 | 2026-06-23 15:59:27 |
| Bharat Electronics Ltd. | BEL | 435 | 435 | 418.5 | 431.5 | 420 | -11.50 | -2.67 | 15566093 | 653.78 | 473.45 | 87 | 2026-06-23 15:59:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 309.05 | 313.35 | 307.5 | 308.6 | 308.55 | -0.05 | -0.02 | 6611723 | 204.00 | 687.95 | 234.01 | 2026-06-23 15:59:16 |
| Bharti Airtel Ltd. | BHARTIARTL | 1907.6 | 1927.7 | 1896.7 | 1916.6 | 1901.6 | -15.00 | -0.78 | 5155908 | 980.45 | 2174.5 | 686.2 | 2026-06-23 15:59:25 |
| Britannia Industries Ltd. | BRITANNIA | 5217.5 | 5275.5 | 5196 | 5217.5 | 5241 | 23.50 | 0.45 | 220646 | 115.64 | 6469.9 | 3564.1 | 2026-06-23 15:59:16 |
| Cipla Ltd. | CIPLA | 1422.8 | 1461 | 1418.8 | 1415.7 | 1433.1 | 17.40 | 1.23 | 4958067 | 710.54 | 1702.05 | 852 | 2026-06-23 15:59:32 |
| Coal India Ltd. | COALINDIA | 449.25 | 451.5 | 443.5 | 449 | 444.35 | -4.65 | -1.04 | 3512212 | 156.07 | 543.55 | 207.6 | 2026-06-23 15:59:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6790 | 6887.5 | 6727 | 6787.5 | 6747 | -40.50 | -0.60 | 295302 | 199.24 | 7071.5 | 2730 | 2026-06-23 15:59:33 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1297.2 | 1329.5 | 1294.9 | 1290.7 | 1301.3 | 10.60 | 0.82 | 2878800 | 374.62 | 7107.45 | 1020 | 2026-06-23 15:59:36 |
| Eicher Motors Ltd. | EICHERMOT | 7630 | 7676 | 7557.5 | 7639.5 | 7578 | -61.50 | -0.81 | 365865 | 277.25 | 8230 | 2836 | 2026-06-23 15:59:33 |
| Eternal Ltd. | ETERNAL | 263 | 266.3 | 258 | 263.65 | 258.95 | -4.70 | -1.78 | 16643592 | 430.99 | 368.45 | 44.35 | 2026-06-23 15:59:32 |
| Grasim Industries Ltd. | GRASIM | 3185 | 3186 | 3126.1 | 3175.2 | 3144.3 | -30.90 | -0.97 | 705875 | 221.95 | 3200 | 1527.05 | 2026-06-23 15:50:21 |
| HCL Technologies Ltd. | HCLTECH | 1121.6 | 1125.8 | 1105.5 | 1130.5 | 1109.5 | -21.00 | -1.86 | 3235632 | 358.99 | 2012.2 | 882 | 2026-06-23 15:59:57 |
| HDFC Bank Ltd. | HDFCBANK | 783.05 | 790.9 | 772.55 | 786.4 | 774.65 | -11.75 | -1.49 | 28289062 | 2191.41 | 2037.7 | 726.65 | 2026-06-23 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 598.9 | 605 | 594.2 | 597.15 | 597.45 | 0.30 | 0.05 | 3300891 | 197.21 | 820.75 | 457.8 | 2026-06-23 15:56:26 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4979 | 5012.1 | 4953 | 4983.7 | 4974.6 | -9.10 | -0.18 | 332377 | 165.34 | 6388.5 | 2246 | 2026-06-23 15:59:25 |
| Hindalco Industries Ltd. | HINDALCO | 999 | 999 | 978 | 1014.2 | 986.8 | -27.40 | -2.70 | 7191224 | 709.63 | 1176 | 358.8 | 2026-06-23 15:59:33 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2160.1 | 2179.7 | 2156 | 2184.9 | 2160.1 | -24.80 | -1.14 | 710082 | 153.38 | 3035 | 2022.5 | 2026-06-23 15:59:04 |
| ICICI Bank Ltd. | ICICIBANK | 1358 | 1369.1 | 1331.5 | 1352.4 | 1338.3 | -14.10 | -1.04 | 11884879 | 1590.55 | 1500 | 796 | 2026-06-23 15:58:16 |
| IndusInd Bank Ltd. | INDUSINDBK | 923 | 924 | 902.8 | 921.05 | 905.45 | -15.60 | -1.69 | 1163601 | 105.36 | 1694.5 | 606 | 2026-06-23 15:56:48 |
| Infosys Ltd. | INFY | 1053.8 | 1055.3 | 1026 | 1065.4 | 1029.3 | -36.10 | -3.39 | 19323064 | 1988.92 | 2006.45 | 1026 | 2026-06-23 15:59:55 |
| ITC Ltd. | ITC | 291.25 | 293.15 | 289.65 | 291.25 | 290 | -1.25 | -0.43 | 9410364 | 272.90 | 528.5 | 275.05 | 2026-06-23 15:59:59 |
| JSW Steel Ltd. | JSWSTEEL | 1270 | 1278.4 | 1233.4 | 1282.4 | 1242.2 | -40.20 | -3.13 | 2156617 | 267.89 | 1328 | 614.2 | 2026-06-23 15:59:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 398 | 405 | 398 | 402.15 | 401.65 | -0.50 | -0.12 | 10077909 | 404.78 | 2301.9 | 345.5 | 2026-06-23 15:59:41 |
| Larsen & Toubro Ltd. | LT | 4210 | 4242.4 | 4166 | 4201.3 | 4179.4 | -21.90 | -0.52 | 2198497 | 918.84 | 4440 | 1797.4 | 2026-06-23 15:59:50 |
| Mahindra & Mahindra Ltd. | M&M | 3063.4 | 3092.2 | 3031.8 | 3063.4 | 3037.3 | -26.10 | -0.85 | 2828392 | 859.07 | 3839.9 | 1123.4 | 2026-06-23 15:59:25 |
| Maruti Suzuki India Ltd. | MARUTI | 13420 | 13549 | 13236 | 13421 | 13451 | 30.00 | 0.22 | 398558 | 536.10 | 17370 | 8076.05 | 2026-06-23 15:59:29 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1081.55 | 1107.35 | 1072.9 | 1095.05 | 1078.05 | -17.00 | -1.55 | 2768017 | 298.41 | 1314.3 | 354.1 | 2026-06-23 15:58:11 |
| Nestle India Ltd. | NESTLEIND | 1401.9 | 1411.9 | 1390.3 | 1401.9 | 1392.2 | -9.70 | -0.69 | 1646370 | 229.21 | 24745 | 1084.7 | 2026-06-23 15:59:34 |
| NTPC Ltd. | NTPC | 367.85 | 369.25 | 361.9 | 367.05 | 364.6 | -2.45 | -0.67 | 11696171 | 426.44 | 448.45 | 152.6 | 2026-06-23 15:58:46 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.4 | 246.2 | 243.55 | 245.45 | 244.35 | -1.10 | -0.45 | 7400255 | 180.83 | 345 | 121.5 | 2026-06-23 15:59:37 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.45 | 293.05 | 289.6 | 289.75 | 291.95 | 2.20 | 0.76 | 12328516 | 359.93 | 366.25 | 186.35 | 2026-06-23 15:59:40 |
| Reliance Industries Ltd. | RELIANCE | 1328.9 | 1333 | 1304 | 1326.5 | 1309.5 | -17.00 | -1.28 | 15400184 | 2016.65 | 3217.6 | 1114.85 | 2026-06-23 15:59:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1805.5 | 1816.7 | 1775.2 | 1805.5 | 1786.2 | -19.30 | -1.07 | 961453 | 171.73 | 2132 | 1054 | 2026-06-23 15:59:01 |
| Shriram Finance Ltd. | SHRIRAMFIN | 984.5 | 1007.7 | 984.5 | 992.85 | 993.35 | 0.50 | 0.05 | 2904186 | 288.49 | 3652.25 | 493.35 | 2026-06-23 15:59:25 |
| State Bank Of India | SBIN | 1041 | 1045.5 | 1022.35 | 1040.75 | 1024.2 | -16.55 | -1.59 | 10411004 | 1066.30 | 1234.7 | 499.35 | 2026-06-23 15:59:40 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1870 | 1902.4 | 1861.2 | 1862.9 | 1868 | 5.10 | 0.27 | 2812236 | 525.33 | 1960.35 | 856.8 | 2026-06-23 15:59:52 |
| Tata Consultancy Services Ltd. | TCS | 2111 | 2114 | 2055 | 2127.8 | 2059.6 | -68.20 | -3.21 | 6392736 | 1316.65 | 4592.25 | 2055 | 2026-06-23 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1118 | 1126.7 | 1101.1 | 1112.9 | 1103.8 | -9.10 | -0.82 | 1416080 | 156.31 | 1282.7 | 686.6 | 2026-06-23 15:55:36 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 361.5 | 361.9 | 350.1 | 361.5 | 354.55 | -6.95 | -1.92 | 16257406 | 576.41 | 1179 | 294.3 | 2026-06-23 15:59:56 |
| Tata Steel Ltd. | TATASTEEL | 197.75 | 197.98 | 192.73 | 198.97 | 193.56 | -5.41 | -2.72 | 34634510 | 670.39 | 224.4 | 95 | 2026-06-23 15:59:50 |
| Tech Mahindra Ltd. | TECHM | 1427.2 | 1433.3 | 1400.5 | 1435.2 | 1415.6 | -19.60 | -1.37 | 2402816 | 340.14 | 1854 | 981.05 | 2026-06-23 15:59:58 |
| Titan Company Ltd. | TITAN | 4375 | 4417.4 | 4291.1 | 4372.5 | 4305.3 | -67.20 | -1.54 | 586588 | 252.54 | 4605 | 2269.6 | 2026-06-23 15:59:53 |
| Trent Ltd. | TRENT | 3172.1 | 3232 | 3137 | 3180.6 | 3142.9 | -37.70 | -1.19 | 1491098 | 468.64 | 8345 | 1155 | 2026-06-23 15:58:11 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11358 | 11423 | 11266 | 11402 | 11307 | -95.00 | -0.83 | 324599 | 367.02 | 13110 | 6005 | 2026-06-23 15:57:21 |
| Wipro Ltd. | WIPRO | 179.5 | 179.5 | 174 | 180.18 | 174.49 | -5.69 | -3.16 | 23954730 | 417.99 | 596 | 174 | 2026-06-23 15:59:59 |