Select Exchange & Index:
NIFTY
24609.70
updated on: 22-May-2025 [15:44]
Advances - 7 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 24733.95 | Prev. Close | 24813.45 |
|---|---|---|---|
| Day High | 24737.50 | 52 Week High | 26277.35 |
| Day Low | 24462.40 | 52 Week Low | 21281.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8687.5 | 8733.5 | 46.00 | 0.53 |
| Bharat Electronics Ltd. | 383 | 383.4 | 0.40 | 0.10 |
| Bharti Airtel Ltd. | 1822.5 | 1831.4 | 8.90 | 0.49 |
| Hero MotoCorp Ltd. | 4263.8 | 4276.3 | 12.50 | 0.29 |
| IndusInd Bank Ltd. | 769.95 | 785 | 15.05 | 1.95 |
| JSW Steel Ltd. | 1000.9 | 1005.6 | 4.70 | 0.47 |
| Ultratech Cement Ltd. | 11666 | 11680 | 14.00 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2500.4 | 2487.6 | -12.80 | -0.51 |
| Adani Ports and Special Economic Zone Ltd. | 1384.6 | 1371.4 | -13.20 | -0.95 |
| Apollo Hospitals Enterprise Ltd. | 6984 | 6954.5 | -29.50 | -0.42 |
| Asian Paints Ltd. | 2312.4 | 2299.2 | -13.20 | -0.57 |
| Axis Bank Ltd. | 1197.8 | 1188.5 | -9.30 | -0.78 |
| Bajaj Finance Ltd. | 9197.5 | 9139 | -58.50 | -0.64 |
| Bajaj Finserv Ltd. | 2037.3 | 2001 | -36.30 | -1.78 |
| Bharat Petroleum Corporation Ltd. | 315.85 | 313.05 | -2.80 | -0.89 |
| Britannia Industries Ltd. | 5493.5 | 5437.5 | -56.00 | -1.02 |
| Cipla Ltd. | 1482.4 | 1468.5 | -13.90 | -0.94 |
| Coal India Ltd. | 405.35 | 398.85 | -6.50 | -1.60 |
| Divi's Laboratories Ltd. | 6552 | 6538 | -14.00 | -0.21 |
| Dr. Reddy's Laboratories Ltd. | 1224.7 | 1222.2 | -2.50 | -0.20 |
| Eicher Motors Ltd. | 5409 | 5387 | -22.00 | -0.41 |
| Eternal Ltd. | 229.97 | 229.02 | -0.95 | -0.41 |
| Grasim Industries Ltd. | 2706.9 | 2674.6 | -32.30 | -1.19 |
| HCL Technologies Ltd. | 1652 | 1633 | -19.00 | -1.15 |
| HDFC Bank Ltd. | 1926.8 | 1919.9 | -6.90 | -0.36 |
| HDFC Life Insurance Company Ltd. | 759.7 | 755.85 | -3.85 | -0.51 |
| Hindalco Industries Ltd. | 663 | 649.55 | -13.45 | -2.03 |
| Hindustan Unilever Ltd. | 2363.9 | 2330.7 | -33.20 | -1.40 |
| ICICI Bank Ltd. | 1444.7 | 1442.1 | -2.60 | -0.18 |
| Infosys Ltd. | 1568.5 | 1547.5 | -21.00 | -1.34 |
| ITC Ltd. | 433 | 426.1 | -6.90 | -1.59 |
| Kotak Mahindra Bank Ltd. | 2071.3 | 2065.8 | -5.50 | -0.27 |
| Larsen & Toubro Ltd. | 3589 | 3551.4 | -37.60 | -1.05 |
| LTIMindtree Ltd. | 5033.8 | 5023.2 | -10.60 | -0.21 |
| Mahindra & Mahindra Ltd. | 3090.7 | 3006.3 | -84.40 | -2.73 |
| Maruti Suzuki India Ltd. | 12615 | 12445 | -170.00 | -1.35 |
| Nestle India Ltd. | 2392.6 | 2361.7 | -30.90 | -1.29 |
| NTPC Ltd. | 346.15 | 341.4 | -4.75 | -1.37 |
| Oil & Natural Gas Corporation Ltd. | 248.68 | 241.67 | -7.01 | -2.82 |
| Power Grid Corporation Of India Ltd. | 296.15 | 290.9 | -5.25 | -1.77 |
| Reliance Industries Ltd. | 1429.2 | 1409.4 | -19.80 | -1.39 |
| SBI Life Insurance Company Ltd. | 1763.9 | 1759.3 | -4.60 | -0.26 |
| Shriram Finance Ltd. | 658 | 649.75 | -8.25 | -1.25 |
| State Bank Of India | 787.1 | 785.25 | -1.85 | -0.24 |
| Sun Pharmaceutical Industries Ltd. | 1731.8 | 1718.7 | -13.10 | -0.76 |
| Tata Consultancy Services Ltd. | 3525.8 | 3477 | -48.80 | -1.38 |
| Tata Consumer Products Ltd. | 1138.8 | 1126.7 | -12.10 | -1.06 |
| Tata Motors Ltd. | 726.8 | 717.45 | -9.35 | -1.29 |
| Tata Steel Ltd. | 161.64 | 161.29 | -0.35 | -0.22 |
| Tech Mahindra Ltd. | 1598.2 | 1565.6 | -32.60 | -2.04 |
| Titan Company Ltd. | 3580.5 | 3541 | -39.50 | -1.10 |
| Wipro Ltd. | 250.92 | 245.94 | -4.98 | -1.98 |
Market Stats
Advances
7
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2500.4 | 2521.9 | 2465.3 | 2500.4 | 2487.6 | -12.80 | -0.51 | 906902 | 225.60 | 4190 | 1017.45 | 2025-05-22 15:44:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1380.1 | 1408 | 1358.6 | 1384.6 | 1371.4 | -13.20 | -0.95 | 3186492 | 437.00 | 1621.4 | 395.1 | 2025-05-22 15:44:45 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6984 | 7001 | 6915 | 6984 | 6954.5 | -29.50 | -0.42 | 229989 | 159.95 | 7545.35 | 3987.85 | 2025-05-22 15:44:52 |
| Asian Paints Ltd. | ASIANPAINT | 2309.2 | 2310 | 2283.1 | 2312.4 | 2299.2 | -13.20 | -0.57 | 916459 | 210.71 | 3582.9 | 2124.75 | 2025-05-22 15:44:58 |
| Axis Bank Ltd. | AXISBANK | 1196.7 | 1196.7 | 1177.5 | 1197.8 | 1188.5 | -9.30 | -0.78 | 4794982 | 569.88 | 1339.65 | 707.7 | 2025-05-22 15:44:23 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8660 | 8775.5 | 8512.5 | 8687.5 | 8733.5 | 46.00 | 0.53 | 916593 | 800.51 | 12774 | 3461.25 | 2025-05-22 15:44:39 |
| Bajaj Finance Ltd. | BAJFINANCE | 9197.5 | 9199 | 9070.5 | 9197.5 | 9139 | -58.50 | -0.64 | 615971 | 562.94 | 9660 | 5485.7 | 2025-05-22 15:44:50 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2037.3 | 2041.8 | 1992 | 2037.3 | 2001 | -36.30 | -1.78 | 1178090 | 235.74 | 2135 | 1215 | 2025-05-22 15:44:12 |
| Bharat Electronics Ltd. | BEL | 383 | 386.75 | 379 | 383 | 383.4 | 0.40 | 0.10 | 43484019 | 1667.18 | 386.75 | 87 | 2025-05-22 15:44:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 314.9 | 318.9 | 308.7 | 315.85 | 313.05 | -2.80 | -0.89 | 4876696 | 152.66 | 687.95 | 234.01 | 2025-05-22 15:44:23 |
| Bharti Airtel Ltd. | BHARTIARTL | 1819.9 | 1836.7 | 1816.3 | 1822.5 | 1831.4 | 8.90 | 0.49 | 6496921 | 1189.85 | 1917 | 686.2 | 2025-05-22 15:44:49 |
| Britannia Industries Ltd. | BRITANNIA | 5493.5 | 5495.5 | 5415 | 5493.5 | 5437.5 | -56.00 | -1.02 | 211385 | 114.94 | 6469.9 | 3564.1 | 2025-05-22 15:40:51 |
| Cipla Ltd. | CIPLA | 1483 | 1489.7 | 1460.1 | 1482.4 | 1468.5 | -13.90 | -0.94 | 1804355 | 264.97 | 1702.05 | 852 | 2025-05-22 15:44:59 |
| Coal India Ltd. | COALINDIA | 405 | 406.65 | 393.2 | 405.35 | 398.85 | -6.50 | -1.60 | 7936640 | 316.55 | 543.55 | 207.6 | 2025-05-22 15:44:51 |
| Divi's Laboratories Ltd. | DIVISLAB | 6540 | 6570 | 6458 | 6552 | 6538 | -14.00 | -0.21 | 326992 | 213.79 | 6705 | 2730 | 2025-05-22 15:42:32 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1224.7 | 1229.8 | 1211.4 | 1224.7 | 1222.2 | -2.50 | -0.20 | 2260598 | 276.29 | 7107.45 | 1020 | 2025-05-22 15:44:29 |
| Eicher Motors Ltd. | EICHERMOT | 5382 | 5410 | 5320 | 5409 | 5387 | -22.00 | -0.41 | 461728 | 248.73 | 5906.5 | 2836 | 2025-05-22 15:43:30 |
| Eternal Ltd. | ETERNAL | 228.97 | 230.88 | 227.03 | 229.97 | 229.02 | -0.95 | -0.41 | 28795871 | 659.48 | 304.7 | 44.35 | 2025-05-22 15:44:54 |
| Grasim Industries Ltd. | GRASIM | 2700 | 2702.3 | 2648.3 | 2706.9 | 2674.6 | -32.30 | -1.19 | 541069 | 144.71 | 2877.75 | 1527.05 | 2025-05-22 15:43:12 |
| HCL Technologies Ltd. | HCLTECH | 1638.4 | 1640.7 | 1614 | 1652 | 1633 | -19.00 | -1.15 | 2202050 | 359.59 | 2012.2 | 882 | 2025-05-22 15:44:51 |
| HDFC Bank Ltd. | HDFCBANK | 1915.2 | 1924.2 | 1905.2 | 1926.8 | 1919.9 | -6.90 | -0.36 | 10653145 | 2045.30 | 1978.9 | 1363.55 | 2025-05-22 15:44:40 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 759.7 | 762.05 | 752.2 | 759.7 | 755.85 | -3.85 | -0.51 | 2391926 | 180.79 | 762.05 | 457.8 | 2025-05-22 15:44:33 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4250 | 4284 | 4202.9 | 4263.8 | 4276.3 | 12.50 | 0.29 | 394795 | 168.83 | 6246.25 | 2246 | 2025-05-22 15:44:58 |
| Hindalco Industries Ltd. | HINDALCO | 663 | 663.7 | 642.5 | 663 | 649.55 | -13.45 | -2.03 | 6784418 | 440.68 | 772.65 | 358.8 | 2025-05-22 15:44:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2355 | 2363.1 | 2313.1 | 2363.9 | 2330.7 | -33.20 | -1.40 | 2423016 | 564.73 | 3035 | 2136 | 2025-05-22 15:44:52 |
| ICICI Bank Ltd. | ICICIBANK | 1441.1 | 1445.3 | 1427.8 | 1444.7 | 1442.1 | -2.60 | -0.18 | 7245695 | 1044.90 | 1459.7 | 796 | 2025-05-22 15:44:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 750 | 796.7 | 725.8 | 769.95 | 785 | 15.05 | 1.95 | 43470568 | 3412.44 | 1694.5 | 606 | 2025-05-22 15:44:58 |
| Infosys Ltd. | INFY | 1555.5 | 1560.8 | 1540 | 1568.5 | 1547.5 | -21.00 | -1.34 | 6158654 | 953.05 | 2006.45 | 1185.3 | 2025-05-22 15:44:59 |
| ITC Ltd. | ITC | 433 | 433 | 422.9 | 433 | 426.1 | -6.90 | -1.59 | 19450263 | 828.78 | 528.5 | 304.5 | 2025-05-22 15:44:50 |
| JSW Steel Ltd. | JSWSTEEL | 1002 | 1011.5 | 987.9 | 1000.9 | 1005.6 | 4.70 | 0.47 | 1282985 | 129.02 | 1074.9 | 614.2 | 2025-05-22 15:44:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2074 | 2077.6 | 2050.7 | 2071.3 | 2065.8 | -5.50 | -0.27 | 3289235 | 679.49 | 2301.9 | 1543.85 | 2025-05-22 15:43:33 |
| Larsen & Toubro Ltd. | LT | 3585 | 3592 | 3536.9 | 3589 | 3551.4 | -37.60 | -1.05 | 1597149 | 567.21 | 3963.5 | 1797.4 | 2025-05-22 15:44:27 |
| LTIMindtree Ltd. | LTIM | 5000.5 | 5098.8 | 4970.2 | 5033.8 | 5023.2 | -10.60 | -0.21 | 342888 | 172.24 | 6767.95 | 3802 | 2025-05-22 15:42:30 |
| Mahindra & Mahindra Ltd. | M&M | 3076.6 | 3089.8 | 2980.5 | 3090.7 | 3006.3 | -84.40 | -2.73 | 3870826 | 1163.69 | 3270.95 | 1123.4 | 2025-05-22 15:44:33 |
| Maruti Suzuki India Ltd. | MARUTI | 12611 | 12611 | 12395 | 12615 | 12445 | -170.00 | -1.35 | 434844 | 541.16 | 13680 | 8076.05 | 2025-05-22 15:44:52 |
| Nestle India Ltd. | NESTLEIND | 2385 | 2385 | 2340 | 2392.6 | 2361.7 | -30.90 | -1.29 | 1080683 | 255.22 | 24745 | 2110 | 2025-05-22 15:44:33 |
| NTPC Ltd. | NTPC | 346.15 | 347 | 338.25 | 346.15 | 341.4 | -4.75 | -1.37 | 8716637 | 297.59 | 448.45 | 152.6 | 2025-05-22 15:44:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248.68 | 250.48 | 239.61 | 248.68 | 241.67 | -7.01 | -2.82 | 18501219 | 447.12 | 345 | 121.5 | 2025-05-22 15:44:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.9 | 296.35 | 286.55 | 296.15 | 290.9 | -5.25 | -1.77 | 26156504 | 760.89 | 366.25 | 186.35 | 2025-05-22 15:44:58 |
| Reliance Industries Ltd. | RELIANCE | 1421.2 | 1423.8 | 1396.9 | 1429.2 | 1409.4 | -19.80 | -1.39 | 12132634 | 1709.97 | 3217.6 | 1114.85 | 2025-05-22 15:44:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1766.3 | 1768.7 | 1741.2 | 1763.9 | 1759.3 | -4.60 | -0.26 | 1102733 | 194.00 | 1936 | 1054 | 2025-05-22 15:44:10 |
| Shriram Finance Ltd. | SHRIRAMFIN | 652 | 654.7 | 640.3 | 658 | 649.75 | -8.25 | -1.25 | 6840018 | 444.43 | 3652.25 | 493.35 | 2025-05-22 15:44:33 |
| State Bank Of India | SBIN | 788 | 788.2 | 780.3 | 787.1 | 785.25 | -1.85 | -0.24 | 7354397 | 577.50 | 912 | 499.35 | 2025-05-22 15:44:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1734.2 | 1740 | 1707.2 | 1731.8 | 1718.7 | -13.10 | -0.76 | 2670550 | 458.99 | 1960.35 | 856.8 | 2025-05-22 15:44:33 |
| Tata Consultancy Services Ltd. | TCS | 3495 | 3497.8 | 3451.3 | 3525.8 | 3477 | -48.80 | -1.38 | 2034200 | 707.29 | 4592.25 | 2926.1 | 2025-05-22 15:44:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1138.8 | 1138.8 | 1115.5 | 1138.8 | 1126.7 | -12.10 | -1.06 | 1414250 | 159.34 | 1262.6 | 686.6 | 2025-05-22 15:44:52 |
| Tata Motors Ltd. | TATAMOTORS | 725 | 725 | 710.65 | 726.8 | 717.45 | -9.35 | -1.29 | 10045932 | 720.75 | 1179 | 375.2 | 2025-05-22 15:44:56 |
| Tata Steel Ltd. | TATASTEEL | 160.98 | 163.6 | 160.36 | 161.64 | 161.29 | -0.35 | -0.22 | 60687910 | 978.84 | 184.6 | 95 | 2025-05-22 15:44:57 |
| Tech Mahindra Ltd. | TECHM | 1589.7 | 1589.7 | 1558 | 1598.2 | 1565.6 | -32.60 | -2.04 | 1789308 | 280.13 | 1807.7 | 981.05 | 2025-05-22 15:45:54 |
| Titan Company Ltd. | TITAN | 3565 | 3575 | 3516.1 | 3580.5 | 3541 | -39.50 | -1.10 | 709830 | 251.35 | 3886.95 | 2269.6 | 2025-05-22 15:44:32 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11666 | 11700 | 11517 | 11666 | 11680 | 14.00 | 0.12 | 175368 | 204.83 | 12339 | 6005 | 2025-05-22 15:44:45 |
| Wipro Ltd. | WIPRO | 249 | 249.89 | 245 | 250.92 | 245.94 | -4.98 | -1.98 | 11468746 | 282.06 | 596 | 228 | 2025-05-22 15:44:55 |