Select Exchange & Index:
NIFTY
24013.90
updated on: 09-Jul-2026 [10:59]
Advances - 34 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 23928.95 | Prev. Close | 23882.05 |
|---|---|---|---|
| Day High | 24134.70 | 52 Week High | 26373.20 |
| Day Low | 23927.70 | 52 Week Low | 22182.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3046.9 | 3049.4 | 2.50 | 0.08 |
| Adani Ports and Special Economic Zone Ltd. | 1791.7 | 1816.1 | 24.40 | 1.36 |
| Apollo Hospitals Enterprise Ltd. | 8753.5 | 8864.5 | 111.00 | 1.27 |
| Asian Paints Ltd. | 2665.9 | 2704 | 38.10 | 1.43 |
| Bajaj Finserv Ltd. | 1854.9 | 1869.3 | 14.40 | 0.78 |
| Bharat Petroleum Corporation Ltd. | 303.55 | 305.5 | 1.95 | 0.64 |
| Bharti Airtel Ltd. | 1888.1 | 1953.2 | 65.10 | 3.45 |
| Britannia Industries Ltd. | 5315.5 | 5366.5 | 51.00 | 0.96 |
| Cipla Ltd. | 1431.8 | 1442 | 10.20 | 0.71 |
| Coal India Ltd. | 429.05 | 435.05 | 6.00 | 1.40 |
| Divi's Laboratories Ltd. | 6755 | 6875.5 | 120.50 | 1.78 |
| Eternal Ltd. | 286.7 | 293.55 | 6.85 | 2.39 |
| Grasim Industries Ltd. | 3134.8 | 3191.6 | 56.80 | 1.81 |
| HDFC Bank Ltd. | 810.3 | 817.85 | 7.55 | 0.93 |
| Hindustan Unilever Ltd. | 2135.8 | 2153.9 | 18.10 | 0.85 |
| ICICI Bank Ltd. | 1380.6 | 1390.3 | 9.70 | 0.70 |
| IndusInd Bank Ltd. | 994.65 | 1013.1 | 18.45 | 1.85 |
| ITC Ltd. | 280.65 | 282.6 | 1.95 | 0.69 |
| JSW Steel Ltd. | 1219.5 | 1224.5 | 5.00 | 0.41 |
| Kotak Mahindra Bank Ltd. | 370.1 | 370.5 | 0.40 | 0.11 |
| Larsen & Toubro Ltd. | 3892.1 | 3926.8 | 34.70 | 0.89 |
| Max Healthcare Institute Ltd. | 1084.8 | 1108.4 | 23.60 | 2.18 |
| Nestle India Ltd. | 1450.5 | 1471.9 | 21.40 | 1.48 |
| Power Grid Corporation Of India Ltd. | 279.7 | 282.1 | 2.40 | 0.86 |
| Reliance Industries Ltd. | 1275.9 | 1289.8 | 13.90 | 1.09 |
| SBI Life Insurance Company Ltd. | 1789 | 1793.6 | 4.60 | 0.26 |
| Shriram Finance Ltd. | 1014.4 | 1018.9 | 4.50 | 0.44 |
| State Bank Of India | 1016.9 | 1024.5 | 7.60 | 0.75 |
| Sun Pharmaceutical Industries Ltd. | 1888.2 | 1931.7 | 43.50 | 2.30 |
| Tata Consumer Products Ltd. | 1089.8 | 1104 | 14.20 | 1.30 |
| Titan Company Ltd. | 4586.4 | 4588.2 | 1.80 | 0.04 |
| Ultratech Cement Ltd. | 11353 | 11492 | 139.00 | 1.22 |
| Wipro Ltd. | 172.72 | 173.21 | 0.49 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1309.5 | 1303.9 | -5.60 | -0.43 |
| Bajaj Auto Ltd. | 10164 | 10122.5 | -41.50 | -0.41 |
| Bajaj Finance Ltd. | 1010.4 | 998.7 | -11.70 | -1.16 |
| Bharat Electronics Ltd. | 407.6 | 405.65 | -1.95 | -0.48 |
| Dr. Reddy's Laboratories Ltd. | 1349 | 1290.7 | -58.30 | -4.32 |
| Eicher Motors Ltd. | 7418.5 | 7346 | -72.50 | -0.98 |
| HCL Technologies Ltd. | 1145.6 | 1145.1 | -0.50 | -0.04 |
| HDFC Life Insurance Company Ltd. | 555.7 | 555.4 | -0.30 | -0.05 |
| Hero MotoCorp Ltd. | 4892.8 | 4837.8 | -55.00 | -1.12 |
| Hindalco Industries Ltd. | 971.65 | 960.7 | -10.95 | -1.13 |
| Infosys Ltd. | 1069.3 | 1048.9 | -20.40 | -1.91 |
| Mahindra & Mahindra Ltd. | 3102.5 | 3101.5 | -1.00 | -0.03 |
| Maruti Suzuki India Ltd. | 13951 | 13835 | -116.00 | -0.83 |
| NTPC Ltd. | 348.7 | 345.1 | -3.60 | -1.03 |
| Oil & Natural Gas Corporation Ltd. | 247 | 245.11 | -1.89 | -0.77 |
| Tata Consultancy Services Ltd. | 2057.5 | 2035.2 | -22.30 | -1.08 |
| Tata Motors Passenger Vehicles Ltd. | 332.05 | 330.75 | -1.30 | -0.39 |
| Tata Steel Ltd. | 188.2 | 186.88 | -1.32 | -0.70 |
| Tech Mahindra Ltd. | 1428.8 | 1426.4 | -2.40 | -0.17 |
| Trent Ltd. | 2924 | 2915 | -9.00 | -0.31 |
Market Stats
Advances
34
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3060 | 3098 | 3034.7 | 3046.9 | 3049.4 | 2.50 | 0.08 | 899204 | 274.20 | 4190 | 1017.45 | 2026-07-09 10:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1795.3 | 1821 | 1795.3 | 1791.7 | 1816.1 | 24.40 | 1.36 | 528331 | 95.95 | 1891.1 | 395.1 | 2026-07-09 10:59:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8756.5 | 8920.5 | 8756.5 | 8753.5 | 8864.5 | 111.00 | 1.27 | 261745 | 232.02 | 8950 | 3987.85 | 2026-07-09 10:59:58 |
| Asian Paints Ltd. | ASIANPAINT | 2658 | 2721.1 | 2656 | 2665.9 | 2704 | 38.10 | 1.43 | 248407 | 67.17 | 3582.9 | 2115 | 2026-07-09 10:59:58 |
| Axis Bank Ltd. | AXISBANK | 1312.9 | 1321.6 | 1303.3 | 1309.5 | 1303.9 | -5.60 | -0.43 | 1032133 | 134.58 | 1418.3 | 707.7 | 2026-07-09 10:59:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10176 | 10250 | 10112 | 10164 | 10122.5 | -41.50 | -0.41 | 43099 | 43.63 | 12774 | 3461.25 | 2026-07-09 10:59:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1000 | 1009.8 | 994.1 | 1010.4 | 998.7 | -11.70 | -1.16 | 3582902 | 357.82 | 9788 | 787.9 | 2026-07-09 10:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1856 | 1875.9 | 1850 | 1854.9 | 1869.3 | 14.40 | 0.78 | 490741 | 91.73 | 2195 | 1215 | 2026-07-09 10:59:59 |
| Bharat Electronics Ltd. | BEL | 409.15 | 411 | 405.45 | 407.6 | 405.65 | -1.95 | -0.48 | 3189821 | 129.40 | 473.45 | 87 | 2026-07-09 10:59:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 303.55 | 307.35 | 299.75 | 303.55 | 305.5 | 1.95 | 0.64 | 1742312 | 53.23 | 687.95 | 234.01 | 2026-07-09 10:59:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1902 | 1966 | 1898.8 | 1888.1 | 1953.2 | 65.10 | 3.45 | 4104315 | 801.65 | 2174.5 | 686.2 | 2026-07-09 10:59:59 |
| Britannia Industries Ltd. | BRITANNIA | 5326 | 5388.5 | 5326 | 5315.5 | 5366.5 | 51.00 | 0.96 | 36280 | 19.47 | 6469.9 | 3564.1 | 2026-07-09 10:59:58 |
| Cipla Ltd. | CIPLA | 1430 | 1452.3 | 1426.4 | 1431.8 | 1442 | 10.20 | 0.71 | 286966 | 41.38 | 1702.05 | 852 | 2026-07-09 10:59:58 |
| Coal India Ltd. | COALINDIA | 432.45 | 435.75 | 431.4 | 429.05 | 435.05 | 6.00 | 1.40 | 866180 | 37.68 | 543.55 | 207.6 | 2026-07-09 10:04:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6741.5 | 6945 | 6740.5 | 6755 | 6875.5 | 120.50 | 1.78 | 213232 | 146.61 | 7071.5 | 2730 | 2026-07-09 10:59:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1340 | 1349 | 1284.8 | 1349 | 1290.7 | -58.30 | -4.32 | 4093801 | 528.39 | 7107.45 | 1020 | 2026-07-09 10:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 7418 | 7449.5 | 7321.5 | 7418.5 | 7346 | -72.50 | -0.98 | 210684 | 154.77 | 8230 | 2836 | 2026-07-09 10:59:58 |
| Eternal Ltd. | ETERNAL | 287.3 | 300.35 | 287.3 | 286.7 | 293.55 | 6.85 | 2.39 | 27550257 | 808.74 | 368.45 | 44.35 | 2026-07-09 10:59:59 |
| Grasim Industries Ltd. | GRASIM | 3139 | 3194 | 3136.3 | 3134.8 | 3191.6 | 56.80 | 1.81 | 149376 | 47.67 | 3222 | 1527.05 | 2026-07-09 10:59:59 |
| HCL Technologies Ltd. | HCLTECH | 1144.1 | 1150.9 | 1121 | 1145.6 | 1145.1 | -0.50 | -0.04 | 679591 | 77.82 | 2012.2 | 882 | 2026-07-09 10:59:58 |
| HDFC Bank Ltd. | HDFCBANK | 813 | 819 | 812.3 | 810.3 | 817.85 | 7.55 | 0.93 | 12218505 | 999.29 | 2037.7 | 726.65 | 2026-07-09 10:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557 | 560.75 | 555.25 | 555.7 | 555.4 | -0.30 | -0.05 | 1200300 | 66.66 | 820.75 | 457.8 | 2026-07-09 10:59:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4880 | 4915 | 4833.1 | 4892.8 | 4837.8 | -55.00 | -1.12 | 150386 | 72.75 | 6388.5 | 2246 | 2026-07-09 10:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 971.7 | 973.95 | 954.65 | 971.65 | 960.7 | -10.95 | -1.13 | 3182183 | 305.71 | 1176 | 358.8 | 2026-07-09 10:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2139 | 2166.8 | 2137.1 | 2135.8 | 2153.9 | 18.10 | 0.85 | 405241 | 87.28 | 3035 | 2022.5 | 2026-07-09 10:59:59 |
| ICICI Bank Ltd. | ICICIBANK | 1382.9 | 1403.6 | 1381.4 | 1380.6 | 1390.3 | 9.70 | 0.70 | 3412967 | 474.50 | 1500 | 796 | 2026-07-09 10:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 995.9 | 1022.35 | 995.9 | 994.65 | 1013.1 | 18.45 | 1.85 | 833999 | 84.49 | 1694.5 | 606 | 2026-07-09 10:59:59 |
| Infosys Ltd. | INFY | 1062.7 | 1062.7 | 1040.4 | 1069.3 | 1048.9 | -20.40 | -1.91 | 3231185 | 338.92 | 2006.45 | 982.4 | 2026-07-09 10:59:58 |
| ITC Ltd. | ITC | 281.25 | 283.75 | 281 | 280.65 | 282.6 | 1.95 | 0.69 | 3883254 | 109.74 | 528.5 | 275.05 | 2026-07-09 10:59:58 |
| JSW Steel Ltd. | JSWSTEEL | 1224 | 1230.8 | 1220.3 | 1219.5 | 1224.5 | 5.00 | 0.41 | 489877 | 59.99 | 1328 | 614.2 | 2026-07-09 10:59:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 371.5 | 373 | 369.2 | 370.1 | 370.5 | 0.40 | 0.11 | 3333224 | 123.50 | 2301.9 | 345.5 | 2026-07-09 10:59:59 |
| Larsen & Toubro Ltd. | LT | 3916 | 3947.3 | 3901 | 3892.1 | 3926.8 | 34.70 | 0.89 | 804050 | 315.73 | 4440 | 1797.4 | 2026-07-09 10:59:59 |
| Mahindra & Mahindra Ltd. | M&M | 3101 | 3139.7 | 3095 | 3102.5 | 3101.5 | -1.00 | -0.03 | 1024362 | 317.71 | 3839.9 | 1123.4 | 2026-07-09 10:59:56 |
| Maruti Suzuki India Ltd. | MARUTI | 14000 | 14037 | 13807 | 13951 | 13835 | -116.00 | -0.83 | 162454 | 224.76 | 17370 | 8076.05 | 2026-07-09 10:59:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1083.3 | 1108.4 | 1083.3 | 1084.8 | 1108.4 | 23.60 | 2.18 | 393291 | 43.59 | 1314.3 | 354.1 | 2026-07-09 10:04:58 |
| Nestle India Ltd. | NESTLEIND | 1452 | 1481 | 1452 | 1450.5 | 1471.9 | 21.40 | 1.48 | 487444 | 71.75 | 24745 | 1084.7 | 2026-07-09 10:59:55 |
| NTPC Ltd. | NTPC | 349 | 351 | 344.05 | 348.7 | 345.1 | -3.60 | -1.03 | 6975655 | 240.73 | 448.45 | 152.6 | 2026-07-09 10:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 249.59 | 249.59 | 244.91 | 247 | 245.11 | -1.89 | -0.77 | 4343501 | 106.46 | 345 | 121.5 | 2026-07-09 10:59:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280 | 283.1 | 280 | 279.7 | 282.1 | 2.40 | 0.86 | 2544748 | 71.79 | 366.25 | 186.35 | 2026-07-09 10:59:55 |
| Reliance Industries Ltd. | RELIANCE | 1277.1 | 1296.5 | 1274.2 | 1275.9 | 1289.8 | 13.90 | 1.09 | 5069953 | 653.92 | 3217.6 | 1114.85 | 2026-07-09 10:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1789 | 1807 | 1784.9 | 1789 | 1793.6 | 4.60 | 0.26 | 166641 | 29.89 | 2132 | 1054 | 2026-07-09 10:04:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1019.4 | 1029.3 | 1015 | 1014.4 | 1018.9 | 4.50 | 0.44 | 1916020 | 195.22 | 3652.25 | 493.35 | 2026-07-09 10:59:59 |
| State Bank Of India | SBIN | 1019.8 | 1031.7 | 1019.3 | 1016.9 | 1024.5 | 7.60 | 0.75 | 2307043 | 236.36 | 1234.7 | 499.35 | 2026-07-09 10:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1889.9 | 1952 | 1888.2 | 1888.2 | 1931.7 | 43.50 | 2.30 | 2246972 | 434.05 | 1960.35 | 856.8 | 2026-07-09 10:59:59 |
| Tata Consultancy Services Ltd. | TCS | 2057.5 | 2065 | 2016 | 2057.5 | 2035.2 | -22.30 | -1.08 | 1336975 | 272.10 | 4592.25 | 1976.8 | 2026-07-09 10:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.8 | 1111 | 1091.7 | 1089.8 | 1104 | 14.20 | 1.30 | 177963 | 19.65 | 1282.7 | 686.6 | 2026-07-09 10:59:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 332.9 | 334.6 | 330.5 | 332.05 | 330.75 | -1.30 | -0.39 | 3083745 | 101.99 | 1179 | 294.3 | 2026-07-09 10:59:59 |
| Tata Steel Ltd. | TATASTEEL | 189.5 | 189.87 | 186.62 | 188.2 | 186.88 | -1.32 | -0.70 | 8466931 | 158.23 | 224.4 | 95 | 2026-07-09 10:59:59 |
| Tech Mahindra Ltd. | TECHM | 1426 | 1436.3 | 1399 | 1428.8 | 1426.4 | -2.40 | -0.17 | 504783 | 72.00 | 1854 | 981.05 | 2026-07-09 10:59:55 |
| Titan Company Ltd. | TITAN | 4614.8 | 4679.8 | 4580 | 4586.4 | 4588.2 | 1.80 | 0.04 | 874794 | 401.37 | 4679.8 | 2269.6 | 2026-07-09 10:59:59 |
| Trent Ltd. | TRENT | 2945 | 2963.2 | 2913.3 | 2924 | 2915 | -9.00 | -0.31 | 470602 | 137.18 | 8345 | 1155 | 2026-07-09 10:59:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11358 | 11547 | 11358 | 11353 | 11492 | 139.00 | 1.22 | 54523 | 62.66 | 13110 | 6005 | 2026-07-09 10:59:59 |
| Wipro Ltd. | WIPRO | 173 | 173.78 | 171.65 | 172.72 | 173.21 | 0.49 | 0.28 | 2848947 | 49.35 | 596 | 169 | 2026-07-09 10:59:59 |