Select Exchange & Index:
NIFTY
23995.95
updated on: 27-Jul-2026 [16:14]
Advances - 48 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 23928.40 | Prev. Close | 23767.45 |
|---|---|---|---|
| Day High | 24011.60 | 52 Week High | 26373.20 |
| Day Low | 23891.55 | 52 Week Low | 22182.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3026.4 | 3036.6 | 10.20 | 0.34 |
| Adani Ports and Special Economic Zone Ltd. | 1768.3 | 1770.4 | 2.10 | 0.12 |
| Apollo Hospitals Enterprise Ltd. | 8805.5 | 8843.5 | 38.00 | 0.43 |
| Asian Paints Ltd. | 2637.9 | 2710.2 | 72.30 | 2.74 |
| Axis Bank Ltd. | 1227.3 | 1227.5 | 0.20 | 0.02 |
| Bajaj Auto Ltd. | 11130 | 11183.5 | 53.50 | 0.48 |
| Bajaj Finance Ltd. | 1012.8 | 1048.3 | 35.50 | 3.51 |
| Bajaj Finserv Ltd. | 1876.7 | 1913 | 36.30 | 1.93 |
| Bharat Electronics Ltd. | 405 | 407.15 | 2.15 | 0.53 |
| Bharat Petroleum Corporation Ltd. | 310.15 | 316.25 | 6.10 | 1.97 |
| Bharti Airtel Ltd. | 1898.2 | 1905.3 | 7.10 | 0.37 |
| Britannia Industries Ltd. | 5379.5 | 5384.5 | 5.00 | 0.09 |
| Coal India Ltd. | 427.4 | 427.5 | 0.10 | 0.02 |
| Divi's Laboratories Ltd. | 7248.5 | 7414 | 165.50 | 2.28 |
| Eicher Motors Ltd. | 7628 | 7769.5 | 141.50 | 1.86 |
| Eternal Ltd. | 280 | 295.85 | 15.85 | 5.66 |
| Grasim Industries Ltd. | 3089.4 | 3112.4 | 23.00 | 0.74 |
| HCL Technologies Ltd. | 1271 | 1295.9 | 24.90 | 1.96 |
| Hero MotoCorp Ltd. | 5011.1 | 5113.8 | 102.70 | 2.05 |
| Hindalco Industries Ltd. | 942.8 | 945.25 | 2.45 | 0.26 |
| Hindustan Unilever Ltd. | 2145 | 2174.6 | 29.60 | 1.38 |
| ICICI Bank Ltd. | 1432.9 | 1445.7 | 12.80 | 0.89 |
| IndusInd Bank Ltd. | 996.05 | 1006.65 | 10.60 | 1.06 |
| Infosys Ltd. | 1040.9 | 1079.2 | 38.30 | 3.68 |
| ITC Ltd. | 283.45 | 285.85 | 2.40 | 0.85 |
| JSW Steel Ltd. | 1240.8 | 1244.6 | 3.80 | 0.31 |
| Larsen & Toubro Ltd. | 3785.6 | 3806 | 20.40 | 0.54 |
| Mahindra & Mahindra Ltd. | 3161.4 | 3238.6 | 77.20 | 2.44 |
| Maruti Suzuki India Ltd. | 13442 | 13730 | 288.00 | 2.14 |
| Max Healthcare Institute Ltd. | 1080.4 | 1114.6 | 34.20 | 3.17 |
| Nestle India Ltd. | 1443.5 | 1446.1 | 2.60 | 0.18 |
| NTPC Ltd. | 347.2 | 350.8 | 3.60 | 1.04 |
| Power Grid Corporation Of India Ltd. | 288.2 | 288.85 | 0.65 | 0.23 |
| Reliance Industries Ltd. | 1278 | 1280 | 2.00 | 0.16 |
| SBI Life Insurance Company Ltd. | 1858.6 | 1866.8 | 8.20 | 0.44 |
| Shriram Finance Ltd. | 1005.1 | 1038.2 | 33.10 | 3.29 |
| State Bank Of India | 1015 | 1020.6 | 5.60 | 0.55 |
| Sun Pharmaceutical Industries Ltd. | 1941.1 | 1973.7 | 32.60 | 1.68 |
| Tata Consultancy Services Ltd. | 2254.3 | 2295.6 | 41.30 | 1.83 |
| Tata Consumer Products Ltd. | 1088 | 1107.4 | 19.40 | 1.78 |
| Tata Motors Passenger Vehicles Ltd. | 323.8 | 327.65 | 3.85 | 1.19 |
| Tata Steel Ltd. | 182.67 | 184.25 | 1.58 | 0.86 |
| Tech Mahindra Ltd. | 1559.5 | 1575 | 15.50 | 0.99 |
| Titan Company Ltd. | 4677 | 4740.1 | 63.10 | 1.35 |
| Trent Ltd. | 2890.5 | 2938.3 | 47.80 | 1.65 |
| Ultratech Cement Ltd. | 11846 | 11881 | 35.00 | 0.30 |
| Wipro Ltd. | 177.12 | 178.53 | 1.41 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cipla Ltd. | 1410.6 | 1409.4 | -1.20 | -0.09 |
| Dr. Reddy's Laboratories Ltd. | 1151.7 | 1150.8 | -0.90 | -0.08 |
| HDFC Bank Ltd. | 742.8 | 739.55 | -3.25 | -0.44 |
| HDFC Life Insurance Company Ltd. | 555.05 | 552.85 | -2.20 | -0.40 |
| Kotak Mahindra Bank Ltd. | 384.75 | 384.65 | -0.10 | -0.03 |
| Oil & Natural Gas Corporation Ltd. | 248.76 | 238.56 | -10.20 | -4.10 |
Market Stats
Advances
48
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3045.1 | 3057.4 | 3008.1 | 3026.4 | 3036.6 | 10.20 | 0.34 | 636870 | 193.39 | 4190 | 1017.45 | 2026-07-27 15:59:06 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1784 | 1785 | 1752.1 | 1768.3 | 1770.4 | 2.10 | 0.12 | 2266975 | 401.35 | 1891.1 | 395.1 | 2026-07-27 15:59:31 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8816 | 8860.5 | 8744 | 8805.5 | 8843.5 | 38.00 | 0.43 | 135186 | 119.55 | 9009 | 3987.85 | 2026-07-27 15:56:57 |
| Asian Paints Ltd. | ASIANPAINT | 2665.8 | 2723.9 | 2664.3 | 2637.9 | 2710.2 | 72.30 | 2.74 | 715239 | 193.84 | 3582.9 | 2115 | 2026-07-27 15:59:31 |
| Axis Bank Ltd. | AXISBANK | 1237 | 1237 | 1221.6 | 1227.3 | 1227.5 | 0.20 | 0.02 | 5967502 | 732.51 | 1418.3 | 707.7 | 2026-07-27 15:58:36 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11200.5 | 11251 | 11094 | 11130 | 11183.5 | 53.50 | 0.48 | 270544 | 302.56 | 12774 | 3461.25 | 2026-07-27 15:58:48 |
| Bajaj Finance Ltd. | BAJFINANCE | 1026.7 | 1050 | 1026.6 | 1012.8 | 1048.3 | 35.50 | 3.51 | 7610916 | 797.85 | 9788 | 787.9 | 2026-07-27 15:57:34 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1885 | 1920 | 1885 | 1876.7 | 1913 | 36.30 | 1.93 | 651274 | 124.59 | 2195 | 1215 | 2026-07-27 15:58:44 |
| Bharat Electronics Ltd. | BEL | 408 | 408.45 | 404.6 | 405 | 407.15 | 2.15 | 0.53 | 9683515 | 394.26 | 473.45 | 87 | 2026-07-27 15:59:45 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315.2 | 318.55 | 313.2 | 310.15 | 316.25 | 6.10 | 1.97 | 5954256 | 188.30 | 687.95 | 234.01 | 2026-07-27 15:58:45 |
| Bharti Airtel Ltd. | BHARTIARTL | 1892 | 1917 | 1890 | 1898.2 | 1905.3 | 7.10 | 0.37 | 5230299 | 996.53 | 2174.5 | 686.2 | 2026-07-27 15:58:16 |
| Britannia Industries Ltd. | BRITANNIA | 5399.5 | 5436.5 | 5343 | 5379.5 | 5384.5 | 5.00 | 0.09 | 238867 | 128.62 | 6469.9 | 3564.1 | 2026-07-27 15:58:21 |
| Cipla Ltd. | CIPLA | 1412.6 | 1418.1 | 1392.8 | 1410.6 | 1409.4 | -1.20 | -0.09 | 1162030 | 163.78 | 1702.05 | 852 | 2026-07-27 15:59:20 |
| Coal India Ltd. | COALINDIA | 429.5 | 431 | 425.75 | 427.4 | 427.5 | 0.10 | 0.02 | 5241433 | 224.07 | 543.55 | 207.6 | 2026-07-27 15:59:37 |
| Divi's Laboratories Ltd. | DIVISLAB | 7222 | 7459 | 7220.5 | 7248.5 | 7414 | 165.50 | 2.28 | 544701 | 403.84 | 7459 | 2730 | 2026-07-27 15:59:20 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1154.7 | 1159.3 | 1147.2 | 1151.7 | 1150.8 | -0.90 | -0.08 | 1053461 | 121.23 | 7107.45 | 1020 | 2026-07-27 15:59:46 |
| Eicher Motors Ltd. | EICHERMOT | 7680 | 7847 | 7648 | 7628 | 7769.5 | 141.50 | 1.86 | 367549 | 285.57 | 8230 | 2836 | 2026-07-27 15:58:50 |
| Eternal Ltd. | ETERNAL | 281.5 | 297 | 281.45 | 280 | 295.85 | 15.85 | 5.66 | 48012383 | 1420.45 | 368.45 | 44.35 | 2026-07-27 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 3100 | 3120 | 3086.1 | 3089.4 | 3112.4 | 23.00 | 0.74 | 266078 | 82.81 | 3246 | 1527.05 | 2026-07-27 15:59:33 |
| HCL Technologies Ltd. | HCLTECH | 1284.6 | 1303 | 1277.3 | 1271 | 1295.9 | 24.90 | 1.96 | 3847049 | 498.54 | 2012.2 | 882 | 2026-07-27 15:59:46 |
| HDFC Bank Ltd. | HDFCBANK | 746.1 | 747.95 | 738.1 | 742.8 | 739.55 | -3.25 | -0.44 | 29678752 | 2194.89 | 2037.7 | 726.65 | 2026-07-27 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 555.95 | 558.25 | 550.9 | 555.05 | 552.85 | -2.20 | -0.40 | 1368559 | 75.66 | 820.75 | 457.8 | 2026-07-27 15:57:21 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5125.5 | 5034.2 | 5011.1 | 5113.8 | 102.70 | 2.05 | 564495 | 288.67 | 6388.5 | 2246 | 2026-07-27 15:59:57 |
| Hindalco Industries Ltd. | HINDALCO | 944.45 | 951.25 | 943.05 | 942.8 | 945.25 | 2.45 | 0.26 | 2035425 | 192.40 | 1176 | 358.8 | 2026-07-27 15:59:50 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2155 | 2181.3 | 2152.4 | 2145 | 2174.6 | 29.60 | 1.38 | 698681 | 151.94 | 3035 | 2022.5 | 2026-07-27 15:58:27 |
| ICICI Bank Ltd. | ICICIBANK | 1435.7 | 1449 | 1428.8 | 1432.9 | 1445.7 | 12.80 | 0.89 | 10608300 | 1533.64 | 1500 | 796 | 2026-07-27 15:57:20 |
| IndusInd Bank Ltd. | INDUSINDBK | 1003 | 1015.6 | 1000.1 | 996.05 | 1006.65 | 10.60 | 1.06 | 1979222 | 199.24 | 1694.5 | 606 | 2026-07-27 15:58:52 |
| Infosys Ltd. | INFY | 1065 | 1082 | 1057.4 | 1040.9 | 1079.2 | 38.30 | 3.68 | 15956349 | 1722.01 | 2006.45 | 982.4 | 2026-07-27 15:59:36 |
| ITC Ltd. | ITC | 287.75 | 287.9 | 285.5 | 283.45 | 285.85 | 2.40 | 0.85 | 19312804 | 552.06 | 528.5 | 275 | 2026-07-27 15:59:47 |
| JSW Steel Ltd. | JSWSTEEL | 1251 | 1251 | 1234.3 | 1240.8 | 1244.6 | 3.80 | 0.31 | 1128386 | 140.44 | 1328 | 614.2 | 2026-07-27 15:53:21 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 386 | 388.75 | 383.55 | 384.75 | 384.65 | -0.10 | -0.03 | 16710096 | 642.75 | 2301.9 | 345.5 | 2026-07-27 15:58:42 |
| Larsen & Toubro Ltd. | LT | 3820 | 3837.3 | 3798.7 | 3785.6 | 3806 | 20.40 | 0.54 | 1454211 | 553.47 | 4440 | 1797.4 | 2026-07-27 15:59:45 |
| Mahindra & Mahindra Ltd. | M&M | 3183 | 3246.8 | 3179 | 3161.4 | 3238.6 | 77.20 | 2.44 | 2264570 | 733.40 | 3839.9 | 1123.4 | 2026-07-27 15:59:33 |
| Maruti Suzuki India Ltd. | MARUTI | 13579 | 13760 | 13501 | 13442 | 13730 | 288.00 | 2.14 | 333477 | 457.86 | 17370 | 8076.05 | 2026-07-27 15:54:04 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1086.9 | 1119.8 | 1085.4 | 1080.4 | 1114.6 | 34.20 | 3.17 | 1759824 | 196.15 | 1314.3 | 354.1 | 2026-07-27 15:53:36 |
| Nestle India Ltd. | NESTLEIND | 1451 | 1461.5 | 1435.3 | 1443.5 | 1446.1 | 2.60 | 0.18 | 2030304 | 293.60 | 24745 | 1084.7 | 2026-07-27 15:58:45 |
| NTPC Ltd. | NTPC | 353 | 353 | 347.8 | 347.2 | 350.8 | 3.60 | 1.04 | 12350753 | 433.26 | 448.45 | 152.6 | 2026-07-27 15:59:43 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248 | 248.17 | 238.14 | 248.76 | 238.56 | -10.20 | -4.10 | 19910285 | 474.98 | 345 | 121.5 | 2026-07-27 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.3 | 290.55 | 286.55 | 288.2 | 288.85 | 0.65 | 0.23 | 12143388 | 350.76 | 366.25 | 186.35 | 2026-07-27 15:59:33 |
| Reliance Industries Ltd. | RELIANCE | 1288.2 | 1288.7 | 1278 | 1278 | 1280 | 2.00 | 0.16 | 7163132 | 916.88 | 3217.6 | 1114.85 | 2026-07-27 15:59:34 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1860 | 1870.7 | 1836.2 | 1858.6 | 1866.8 | 8.20 | 0.44 | 1098594 | 205.09 | 2132 | 1054 | 2026-07-27 15:58:39 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1020 | 1040 | 1002.2 | 1005.1 | 1038.2 | 33.10 | 3.29 | 9459410 | 982.08 | 3652.25 | 493.35 | 2026-07-27 15:57:29 |
| State Bank Of India | SBIN | 1020.3 | 1023.7 | 1015.9 | 1015 | 1020.6 | 5.60 | 0.55 | 6093002 | 621.85 | 1234.7 | 499.35 | 2026-07-27 15:59:40 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1948.5 | 1977 | 1933 | 1941.1 | 1973.7 | 32.60 | 1.68 | 5414380 | 1068.64 | 1977 | 856.8 | 2026-07-27 15:58:51 |
| Tata Consultancy Services Ltd. | TCS | 2286 | 2315 | 2272.4 | 2254.3 | 2295.6 | 41.30 | 1.83 | 4007292 | 919.91 | 4592.25 | 1976.8 | 2026-07-27 15:59:49 |
| Tata Consumer Products Ltd. | TATACONSUM | 1115.1 | 1123.4 | 1096.6 | 1088 | 1107.4 | 19.40 | 1.78 | 2360635 | 261.42 | 1282.7 | 686.6 | 2026-07-27 15:59:24 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 326.75 | 329.05 | 326.1 | 323.8 | 327.65 | 3.85 | 1.19 | 4777294 | 156.53 | 1179 | 294.3 | 2026-07-27 15:59:07 |
| Tata Steel Ltd. | TATASTEEL | 183.6 | 184.89 | 183.33 | 182.67 | 184.25 | 1.58 | 0.86 | 11857396 | 218.47 | 224.4 | 95 | 2026-07-27 15:59:52 |
| Tech Mahindra Ltd. | TECHM | 1576 | 1599.6 | 1571 | 1559.5 | 1575 | 15.50 | 0.99 | 1513324 | 238.35 | 1854 | 981.05 | 2026-07-27 15:59:03 |
| Titan Company Ltd. | TITAN | 4686.9 | 4749.1 | 4686.9 | 4677 | 4740.1 | 63.10 | 1.35 | 500721 | 237.35 | 4749.1 | 2269.6 | 2026-07-27 15:57:22 |
| Trent Ltd. | TRENT | 2918.9 | 2953.5 | 2907.1 | 2890.5 | 2938.3 | 47.80 | 1.65 | 789065 | 231.85 | 8345 | 1155 | 2026-07-27 15:59:33 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11905 | 12000 | 11752 | 11846 | 11881 | 35.00 | 0.30 | 250956 | 298.16 | 13110 | 6005 | 2026-07-27 15:59:22 |
| Wipro Ltd. | WIPRO | 177.5 | 178.78 | 175.61 | 177.12 | 178.53 | 1.41 | 0.80 | 12504426 | 223.24 | 596 | 169 | 2026-07-27 15:59:28 |