Select Exchange & Index:
NIFTY
24175.70
updated on: 02-Jul-2026 [16:14]
Advances - 40 |
Declines - 13 |
Unchanged - 1
Overview
| Open | 24062.20 | Prev. Close | 24005.85 |
|---|---|---|---|
| Day High | 24194.55 | 52 Week High | 26373.20 |
| Day Low | 24058.80 | 52 Week Low | 22182.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3143.6 | 3177.5 | 33.90 | 1.08 |
| Adani Ports and Special Economic Zone Ltd. | 1848.2 | 1883.2 | 35.00 | 1.89 |
| Apollo Hospitals Enterprise Ltd. | 8618.5 | 8696 | 77.50 | 0.90 |
| Asian Paints Ltd. | 2716.4 | 2744.5 | 28.10 | 1.03 |
| Bajaj Auto Ltd. | 9842 | 9857 | 15.00 | 0.15 |
| Bajaj Finance Ltd. | 1014.9 | 1018.4 | 3.50 | 0.34 |
| Bajaj Finserv Ltd. | 1797.6 | 1855.7 | 58.10 | 3.23 |
| Bharat Petroleum Corporation Ltd. | 304.2 | 310.45 | 6.25 | 2.05 |
| Bharti Airtel Ltd. | 1871 | 1875 | 4.00 | 0.21 |
| Britannia Industries Ltd. | 5262 | 5374 | 112.00 | 2.13 |
| Coal India Ltd. | 434.75 | 438.9 | 4.15 | 0.95 |
| Divi's Laboratories Ltd. | 6545.5 | 6682.5 | 137.00 | 2.09 |
| Dr. Reddy's Laboratories Ltd. | 1339.9 | 1345.7 | 5.80 | 0.43 |
| Eicher Motors Ltd. | 7139 | 7250 | 111.00 | 1.55 |
| Grasim Industries Ltd. | 3140.4 | 3169.2 | 28.80 | 0.92 |
| HCL Technologies Ltd. | 1034.2 | 1078.1 | 43.90 | 4.24 |
| HDFC Life Insurance Company Ltd. | 569.95 | 571.35 | 1.40 | 0.25 |
| Hero MotoCorp Ltd. | 4834.9 | 4867.1 | 32.20 | 0.67 |
| Hindalco Industries Ltd. | 939.7 | 949.2 | 9.50 | 1.01 |
| Hindustan Unilever Ltd. | 2182 | 2210.6 | 28.60 | 1.31 |
| ICICI Bank Ltd. | 1379.8 | 1400 | 20.20 | 1.46 |
| IndusInd Bank Ltd. | 941.6 | 943.5 | 1.90 | 0.20 |
| Infosys Ltd. | 985.3 | 1040.9 | 55.60 | 5.64 |
| JSW Steel Ltd. | 1216.2 | 1223.8 | 7.60 | 0.62 |
| Mahindra & Mahindra Ltd. | 3130 | 3175.4 | 45.40 | 1.45 |
| NTPC Ltd. | 357.9 | 358.25 | 0.35 | 0.10 |
| Oil & Natural Gas Corporation Ltd. | 234.99 | 235.96 | 0.97 | 0.41 |
| Power Grid Corporation Of India Ltd. | 287.55 | 288.2 | 0.65 | 0.23 |
| Shriram Finance Ltd. | 1048.1 | 1066.7 | 18.60 | 1.77 |
| State Bank Of India | 1047.4 | 1051.6 | 4.20 | 0.40 |
| Sun Pharmaceutical Industries Ltd. | 1866.2 | 1871 | 4.80 | 0.26 |
| Tata Consultancy Services Ltd. | 1982.6 | 2068.1 | 85.50 | 4.31 |
| Tata Consumer Products Ltd. | 1090.9 | 1107.2 | 16.30 | 1.49 |
| Tata Steel Ltd. | 185.17 | 187.67 | 2.50 | 1.35 |
| Tech Mahindra Ltd. | 1362.2 | 1421.3 | 59.10 | 4.34 |
| Titan Company Ltd. | 4398.6 | 4481.1 | 82.50 | 1.88 |
| Trent Ltd. | 3290.3 | 3317.8 | 27.50 | 0.84 |
| Ultratech Cement Ltd. | 11456 | 11536 | 80.00 | 0.70 |
| Wipro Ltd. | 170.13 | 174 | 3.87 | 2.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1368.7 | 1362.6 | -6.10 | -0.45 |
| Bharat Electronics Ltd. | 416.25 | 415.05 | -1.20 | -0.29 |
| Cipla Ltd. | 1456.7 | 1456 | -0.70 | -0.05 |
| HDFC Bank Ltd. | 796.15 | 795.9 | -0.25 | -0.03 |
| ITC Ltd. | 290.3 | 289.9 | -0.40 | -0.14 |
| Kotak Mahindra Bank Ltd. | 400.45 | 399.3 | -1.15 | -0.29 |
| Larsen & Toubro Ltd. | 4092.6 | 4059.4 | -33.20 | -0.81 |
| Maruti Suzuki India Ltd. | 14395 | 14348 | -47.00 | -0.33 |
| Max Healthcare Institute Ltd. | 1139.9 | 1127.4 | -12.50 | -1.10 |
| Nestle India Ltd. | 1453.8 | 1446.2 | -7.60 | -0.52 |
| Reliance Industries Ltd. | 1308 | 1303.5 | -4.50 | -0.34 |
| SBI Life Insurance Company Ltd. | 1790.9 | 1784.4 | -6.50 | -0.36 |
| Tata Motors Passenger Vehicles Ltd. | 347.8 | 345.95 | -1.85 | -0.53 |
Market Stats
Advances
40
Declines
13
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3155.9 | 3229.6 | 3147 | 3143.6 | 3177.5 | 33.90 | 1.08 | 3400034 | 1080.36 | 4190 | 1017.45 | 2026-07-02 15:59:53 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1858.5 | 1888 | 1845.5 | 1848.2 | 1883.2 | 35.00 | 1.89 | 3089068 | 581.73 | 1888 | 395.1 | 2026-07-02 15:59:34 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8620 | 8750 | 8611.5 | 8618.5 | 8696 | 77.50 | 0.90 | 152705 | 132.79 | 8770 | 3987.85 | 2026-07-02 15:55:32 |
| Asian Paints Ltd. | ASIANPAINT | 2720 | 2759.9 | 2711 | 2716.4 | 2744.5 | 28.10 | 1.03 | 1629567 | 447.23 | 3582.9 | 2115 | 2026-07-02 15:59:28 |
| Axis Bank Ltd. | AXISBANK | 1374 | 1375.5 | 1358.1 | 1368.7 | 1362.6 | -6.10 | -0.45 | 4013561 | 546.89 | 1418.3 | 707.7 | 2026-07-02 15:58:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9975 | 9998 | 9716 | 9842 | 9857 | 15.00 | 0.15 | 423525 | 417.47 | 12774 | 3461.25 | 2026-07-02 15:58:16 |
| Bajaj Finance Ltd. | BAJFINANCE | 994.7 | 1025.7 | 993.4 | 1014.9 | 1018.4 | 3.50 | 0.34 | 8168339 | 831.86 | 9788 | 787.9 | 2026-07-02 15:59:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1804 | 1862 | 1801.5 | 1797.6 | 1855.7 | 58.10 | 3.23 | 1786876 | 331.59 | 2195 | 1215 | 2026-07-02 15:59:32 |
| Bharat Electronics Ltd. | BEL | 416.25 | 418.3 | 412.3 | 416.25 | 415.05 | -1.20 | -0.29 | 10736747 | 445.63 | 473.45 | 87 | 2026-07-02 15:59:20 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305 | 314.5 | 304.8 | 304.2 | 310.45 | 6.25 | 2.05 | 7323630 | 227.36 | 687.95 | 234.01 | 2026-07-02 15:59:40 |
| Bharti Airtel Ltd. | BHARTIARTL | 1860.8 | 1883.8 | 1850.2 | 1871 | 1875 | 4.00 | 0.21 | 5282404 | 990.45 | 2174.5 | 686.2 | 2026-07-02 15:58:48 |
| Britannia Industries Ltd. | BRITANNIA | 5287 | 5393 | 5262 | 5262 | 5374 | 112.00 | 2.13 | 374142 | 201.06 | 6469.9 | 3564.1 | 2026-07-02 15:56:45 |
| Cipla Ltd. | CIPLA | 1465.4 | 1468.2 | 1452.7 | 1456.7 | 1456 | -0.70 | -0.05 | 731416 | 106.49 | 1702.05 | 852 | 2026-07-02 15:57:55 |
| Coal India Ltd. | COALINDIA | 438.4 | 440 | 432.8 | 434.75 | 438.9 | 4.15 | 0.95 | 4941315 | 216.87 | 543.55 | 207.6 | 2026-07-02 15:59:10 |
| Divi's Laboratories Ltd. | DIVISLAB | 6600 | 6726.5 | 6545 | 6545.5 | 6682.5 | 137.00 | 2.09 | 344354 | 230.11 | 7071.5 | 2730 | 2026-07-02 15:59:27 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1339.9 | 1360.8 | 1329 | 1339.9 | 1345.7 | 5.80 | 0.43 | 808598 | 108.81 | 7107.45 | 1020 | 2026-07-02 15:58:09 |
| Eicher Motors Ltd. | EICHERMOT | 7155 | 7270 | 7143 | 7139 | 7250 | 111.00 | 1.55 | 828736 | 600.83 | 8230 | 2836 | 2026-07-02 15:58:20 |
| Eternal Ltd. | ETERNAL | 282 | 285.95 | 278.6 | 279.7 | 279.7 | 0.00 | 0.00 | 41301386 | 1155.20 | 368.45 | 44.35 | 2026-07-02 16:12:12 |
| Grasim Industries Ltd. | GRASIM | 3153 | 3173.9 | 3134.4 | 3140.4 | 3169.2 | 28.80 | 0.92 | 449711 | 142.52 | 3200 | 1527.05 | 2026-07-02 15:56:59 |
| HCL Technologies Ltd. | HCLTECH | 1049 | 1082.9 | 1048 | 1034.2 | 1078.1 | 43.90 | 4.24 | 3726609 | 401.77 | 2012.2 | 882 | 2026-07-02 15:59:49 |
| HDFC Bank Ltd. | HDFCBANK | 795 | 805.45 | 794 | 796.15 | 795.9 | -0.25 | -0.03 | 34143823 | 2717.51 | 2037.7 | 726.65 | 2026-07-02 15:59:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 574.3 | 576.5 | 569.05 | 569.95 | 571.35 | 1.40 | 0.25 | 1161547 | 66.36 | 820.75 | 457.8 | 2026-07-02 15:58:20 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4879.4 | 4893 | 4792 | 4834.9 | 4867.1 | 32.20 | 0.67 | 775927 | 377.65 | 6388.5 | 2246 | 2026-07-02 15:59:20 |
| Hindalco Industries Ltd. | HINDALCO | 942.05 | 962.5 | 942.05 | 939.7 | 949.2 | 9.50 | 1.01 | 3505234 | 332.72 | 1176 | 358.8 | 2026-07-02 15:57:03 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2186 | 2216 | 2179.2 | 2182 | 2210.6 | 28.60 | 1.31 | 2585362 | 571.52 | 3035 | 2022.5 | 2026-07-02 15:59:50 |
| ICICI Bank Ltd. | ICICIBANK | 1381.9 | 1405 | 1376.8 | 1379.8 | 1400 | 20.20 | 1.46 | 15779429 | 2209.12 | 1500 | 796 | 2026-07-02 15:57:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 941.6 | 944.9 | 931.6 | 941.6 | 943.5 | 1.90 | 0.20 | 1177319 | 111.08 | 1694.5 | 606 | 2026-07-02 15:59:47 |
| Infosys Ltd. | INFY | 1006.4 | 1045 | 1006 | 985.3 | 1040.9 | 55.60 | 5.64 | 18741111 | 1950.76 | 2006.45 | 982.4 | 2026-07-02 15:59:48 |
| ITC Ltd. | ITC | 290.7 | 291 | 287.7 | 290.3 | 289.9 | -0.40 | -0.14 | 12722639 | 368.83 | 528.5 | 275.05 | 2026-07-02 15:59:57 |
| JSW Steel Ltd. | JSWSTEEL | 1226 | 1234.2 | 1217.1 | 1216.2 | 1223.8 | 7.60 | 0.62 | 1302096 | 159.35 | 1328 | 614.2 | 2026-07-02 15:59:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 400.45 | 405 | 397.3 | 400.45 | 399.3 | -1.15 | -0.29 | 12980945 | 518.33 | 2301.9 | 345.5 | 2026-07-02 15:59:59 |
| Larsen & Toubro Ltd. | LT | 4100 | 4110 | 4012 | 4092.6 | 4059.4 | -33.20 | -0.81 | 2481554 | 1007.36 | 4440 | 1797.4 | 2026-07-02 15:59:42 |
| Mahindra & Mahindra Ltd. | M&M | 3136.8 | 3190 | 3111.5 | 3130 | 3175.4 | 45.40 | 1.45 | 2624368 | 833.34 | 3839.9 | 1123.4 | 2026-07-02 15:59:19 |
| Maruti Suzuki India Ltd. | MARUTI | 14431 | 14490 | 14275 | 14395 | 14348 | -47.00 | -0.33 | 327088 | 469.31 | 17370 | 8076.05 | 2026-07-02 15:59:52 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1141.7 | 1144.5 | 1123.5 | 1139.9 | 1127.4 | -12.50 | -1.10 | 1053691 | 118.79 | 1314.3 | 354.1 | 2026-07-02 15:57:20 |
| Nestle India Ltd. | NESTLEIND | 1459 | 1462.3 | 1444.5 | 1453.8 | 1446.2 | -7.60 | -0.52 | 1434136 | 207.40 | 24745 | 1084.7 | 2026-07-02 15:58:42 |
| NTPC Ltd. | NTPC | 359.95 | 359.95 | 352.3 | 357.9 | 358.25 | 0.35 | 0.10 | 6513560 | 233.35 | 448.45 | 152.6 | 2026-07-02 15:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234 | 236.33 | 230.8 | 234.99 | 235.96 | 0.97 | 0.41 | 14033169 | 331.13 | 345 | 121.5 | 2026-07-02 15:59:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.55 | 289.4 | 284.2 | 287.55 | 288.2 | 0.65 | 0.23 | 6456861 | 186.09 | 366.25 | 186.35 | 2026-07-02 15:59:44 |
| Reliance Industries Ltd. | RELIANCE | 1310 | 1313.2 | 1299 | 1308 | 1303.5 | -4.50 | -0.34 | 17795024 | 2319.58 | 3217.6 | 1114.85 | 2026-07-02 15:59:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1798 | 1799.9 | 1771.4 | 1790.9 | 1784.4 | -6.50 | -0.36 | 646630 | 115.38 | 2132 | 1054 | 2026-07-02 15:55:32 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1052 | 1071 | 1048.2 | 1048.1 | 1066.7 | 18.60 | 1.77 | 5736423 | 611.90 | 3652.25 | 493.35 | 2026-07-02 15:58:43 |
| State Bank Of India | SBIN | 1050.9 | 1059.8 | 1045 | 1047.4 | 1051.6 | 4.20 | 0.40 | 14682790 | 1544.04 | 1234.7 | 499.35 | 2026-07-02 15:59:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1876 | 1882 | 1868.3 | 1866.2 | 1871 | 4.80 | 0.26 | 1485296 | 277.90 | 1960.35 | 856.8 | 2026-07-02 15:59:10 |
| Tata Consultancy Services Ltd. | TCS | 2008 | 2076.9 | 2002.5 | 1982.6 | 2068.1 | 85.50 | 4.31 | 6040621 | 1249.26 | 4592.25 | 1976.8 | 2026-07-02 15:59:39 |
| Tata Consumer Products Ltd. | TATACONSUM | 1099.9 | 1115 | 1085.1 | 1090.9 | 1107.2 | 16.30 | 1.49 | 2315853 | 256.41 | 1282.7 | 686.6 | 2026-07-02 15:55:32 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 351.15 | 351.25 | 345 | 347.8 | 345.95 | -1.85 | -0.53 | 10423984 | 360.62 | 1179 | 294.3 | 2026-07-02 16:06:36 |
| Tata Steel Ltd. | TATASTEEL | 186 | 188.6 | 185.14 | 185.17 | 187.67 | 2.50 | 1.35 | 29139217 | 546.86 | 224.4 | 95 | 2026-07-02 15:59:36 |
| Tech Mahindra Ltd. | TECHM | 1378.3 | 1426 | 1373.4 | 1362.2 | 1421.3 | 59.10 | 4.34 | 3034626 | 431.31 | 1854 | 981.05 | 2026-07-02 15:59:11 |
| Titan Company Ltd. | TITAN | 4404 | 4497 | 4383.1 | 4398.6 | 4481.1 | 82.50 | 1.88 | 820705 | 367.77 | 4605 | 2269.6 | 2026-07-02 15:59:48 |
| Trent Ltd. | TRENT | 3290.5 | 3344.9 | 3265 | 3290.3 | 3317.8 | 27.50 | 0.84 | 1092281 | 362.40 | 8345 | 1155 | 2026-07-02 15:59:09 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11531 | 11568 | 11443 | 11456 | 11536 | 80.00 | 0.70 | 137631 | 158.77 | 13110 | 6005 | 2026-07-02 15:56:39 |
| Wipro Ltd. | WIPRO | 169.49 | 174.97 | 169 | 170.13 | 174 | 3.87 | 2.27 | 43447174 | 755.98 | 596 | 169 | 2026-07-02 15:59:57 |