Select Exchange & Index:
NIFTY
25526.10
updated on: 02-Jul-2025 [10:14]
Advances - 24 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 25588.30 | Prev. Close | 25541.80 |
|---|---|---|---|
| Day High | 25608.10 | 52 Week High | 26277.35 |
| Day Low | 25513.05 | 52 Week Low | 21743.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7496 | 7515 | 19.00 | 0.25 |
| Axis Bank Ltd. | 1173.3 | 1177.3 | 4.00 | 0.34 |
| Bharat Petroleum Corporation Ltd. | 332.05 | 332.8 | 0.75 | 0.23 |
| Bharti Airtel Ltd. | 2019.4 | 2028.5 | 9.10 | 0.45 |
| Britannia Industries Ltd. | 5743.5 | 5807.5 | 64.00 | 1.11 |
| Eicher Motors Ltd. | 5715.5 | 5721.5 | 6.00 | 0.10 |
| HCL Technologies Ltd. | 1718.3 | 1725.3 | 7.00 | 0.41 |
| Hero MotoCorp Ltd. | 4226 | 4240 | 14.00 | 0.33 |
| Hindalco Industries Ltd. | 694.3 | 695.4 | 1.10 | 0.16 |
| ICICI Bank Ltd. | 1432 | 1435.8 | 3.80 | 0.27 |
| Infosys Ltd. | 1606.8 | 1641.4 | 34.60 | 2.15 |
| JSW Steel Ltd. | 1029.6 | 1033.2 | 3.60 | 0.35 |
| Kotak Mahindra Bank Ltd. | 2183.6 | 2195.9 | 12.30 | 0.56 |
| LTIMindtree Ltd. | 5304 | 5322 | 18.00 | 0.34 |
| Mahindra & Mahindra Ltd. | 3176.1 | 3180 | 3.90 | 0.12 |
| Maruti Suzuki India Ltd. | 12442 | 12484 | 42.00 | 0.34 |
| NTPC Ltd. | 332.6 | 333.75 | 1.15 | 0.35 |
| SBI Life Insurance Company Ltd. | 1862.5 | 1869.1 | 6.60 | 0.35 |
| Sun Pharmaceutical Industries Ltd. | 1667.2 | 1671.1 | 3.90 | 0.23 |
| Tata Consultancy Services Ltd. | 3429.7 | 3469 | 39.30 | 1.15 |
| Tata Motors Ltd. | 683.8 | 684 | 0.20 | 0.03 |
| Tech Mahindra Ltd. | 1671.2 | 1683.2 | 12.00 | 0.72 |
| Ultratech Cement Ltd. | 12210 | 12225 | 15.00 | 0.12 |
| Wipro Ltd. | 264.55 | 267.3 | 2.75 | 1.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2621.8 | 2619 | -2.80 | -0.11 |
| Adani Ports and Special Economic Zone Ltd. | 1447 | 1443.5 | -3.50 | -0.24 |
| Asian Paints Ltd. | 2369.5 | 2353.9 | -15.60 | -0.66 |
| Bajaj Auto Ltd. | 8399 | 8363.5 | -35.50 | -0.42 |
| Bajaj Finance Ltd. | 936.65 | 926.6 | -10.05 | -1.07 |
| Bajaj Finserv Ltd. | 2053.8 | 2026 | -27.80 | -1.35 |
| Bharat Electronics Ltd. | 432.25 | 428.35 | -3.90 | -0.90 |
| Cipla Ltd. | 1515.7 | 1511.6 | -4.10 | -0.27 |
| Coal India Ltd. | 389.75 | 387.25 | -2.50 | -0.64 |
| Divi's Laboratories Ltd. | 6856.5 | 6855 | -1.50 | -0.02 |
| Dr. Reddy's Laboratories Ltd. | 1276.8 | 1267.2 | -9.60 | -0.75 |
| Eternal Ltd. | 261 | 258.7 | -2.30 | -0.88 |
| Grasim Industries Ltd. | 2848.1 | 2840.2 | -7.90 | -0.28 |
| HDFC Bank Ltd. | 2012.1 | 2000 | -12.10 | -0.60 |
| HDFC Life Insurance Company Ltd. | 809.9 | 799.95 | -9.95 | -1.23 |
| Hindustan Unilever Ltd. | 2295.5 | 2293 | -2.50 | -0.11 |
| IndusInd Bank Ltd. | 879.1 | 850.3 | -28.80 | -3.28 |
| ITC Ltd. | 415.1 | 414.3 | -0.80 | -0.19 |
| Larsen & Toubro Ltd. | 3666.7 | 3646.9 | -19.80 | -0.54 |
| Nestle India Ltd. | 2410.1 | 2391.2 | -18.90 | -0.78 |
| Oil & Natural Gas Corporation Ltd. | 243.37 | 242.49 | -0.88 | -0.36 |
| Power Grid Corporation Of India Ltd. | 297.55 | 296.8 | -0.75 | -0.25 |
| Reliance Industries Ltd. | 1528.4 | 1521.4 | -7.00 | -0.46 |
| Shriram Finance Ltd. | 696.45 | 686.95 | -9.50 | -1.36 |
| State Bank Of India | 820.3 | 817.45 | -2.85 | -0.35 |
| Tata Consumer Products Ltd. | 1095.6 | 1088.6 | -7.00 | -0.64 |
| Tata Steel Ltd. | 160.06 | 160 | -0.06 | -0.04 |
| Titan Company Ltd. | 3700.5 | 3692 | -8.50 | -0.23 |
| Trent Ltd. | 6144 | 6077 | -67.00 | -1.09 |
Market Stats
Advances
24
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2634 | 2646 | 2613.6 | 2621.8 | 2619 | -2.80 | -0.11 | 171907 | 45.02 | 4190 | 1017.45 | 2025-07-02 10:14:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1458 | 1458 | 1443 | 1447 | 1443.5 | -3.50 | -0.24 | 266238 | 38.43 | 1621.4 | 395.1 | 2025-07-02 10:14:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7470 | 7518 | 7416.5 | 7496 | 7515 | 19.00 | 0.25 | 344692 | 259.04 | 7584.5 | 3987.85 | 2025-07-02 10:14:56 |
| Asian Paints Ltd. | ASIANPAINT | 2340 | 2363.8 | 2327 | 2369.5 | 2353.9 | -15.60 | -0.66 | 463494 | 109.10 | 3582.9 | 2124.75 | 2025-07-02 10:14:55 |
| Axis Bank Ltd. | AXISBANK | 1180 | 1181.9 | 1173 | 1173.3 | 1177.3 | 4.00 | 0.34 | 1188073 | 139.87 | 1339.65 | 707.7 | 2025-07-02 10:14:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8350 | 8409.5 | 8349 | 8399 | 8363.5 | -35.50 | -0.42 | 37674 | 31.51 | 12774 | 3461.25 | 2025-07-02 10:14:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 933 | 939.85 | 925.5 | 936.65 | 926.6 | -10.05 | -1.07 | 1769574 | 163.97 | 9788 | 886 | 2025-07-02 10:14:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2054 | 2057.5 | 2024 | 2053.8 | 2026 | -27.80 | -1.35 | 180304 | 36.53 | 2135 | 1215 | 2025-07-02 10:14:56 |
| Bharat Electronics Ltd. | BEL | 431.05 | 432.75 | 427.1 | 432.25 | 428.35 | -3.90 | -0.90 | 6840745 | 293.02 | 436 | 87 | 2025-07-02 10:14:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 333.7 | 334.95 | 331.75 | 332.05 | 332.8 | 0.75 | 0.23 | 659706 | 21.96 | 687.95 | 234.01 | 2025-07-02 10:14:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 2037 | 2037.1 | 2018.3 | 2019.4 | 2028.5 | 9.10 | 0.45 | 1292914 | 262.27 | 2039 | 686.2 | 2025-07-02 10:14:58 |
| Britannia Industries Ltd. | BRITANNIA | 5747.5 | 5809 | 5677.5 | 5743.5 | 5807.5 | 64.00 | 1.11 | 60021 | 34.86 | 6469.9 | 3564.1 | 2025-07-02 10:14:59 |
| Cipla Ltd. | CIPLA | 1515.7 | 1525 | 1510.7 | 1515.7 | 1511.6 | -4.10 | -0.27 | 213446 | 32.26 | 1702.05 | 852 | 2025-07-02 10:14:57 |
| Coal India Ltd. | COALINDIA | 390 | 391.7 | 387.2 | 389.75 | 387.25 | -2.50 | -0.64 | 1176040 | 45.54 | 543.55 | 207.6 | 2025-07-02 10:14:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6856.5 | 6885.5 | 6831 | 6856.5 | 6855 | -1.50 | -0.02 | 87984 | 60.31 | 6885.5 | 2730 | 2025-07-02 10:14:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1276 | 1280.9 | 1266.4 | 1276.8 | 1267.2 | -9.60 | -0.75 | 321496 | 40.74 | 7107.45 | 1020 | 2025-07-02 10:14:59 |
| Eicher Motors Ltd. | EICHERMOT | 5687 | 5745 | 5687 | 5715.5 | 5721.5 | 6.00 | 0.10 | 74383 | 42.56 | 5906.5 | 2836 | 2025-07-02 10:14:55 |
| Eternal Ltd. | ETERNAL | 260.5 | 261.85 | 258.4 | 261 | 258.7 | -2.30 | -0.88 | 3637164 | 94.09 | 304.7 | 44.35 | 2025-07-02 10:14:55 |
| Grasim Industries Ltd. | GRASIM | 2870 | 2870.4 | 2837.4 | 2848.1 | 2840.2 | -7.90 | -0.28 | 71766 | 20.38 | 2896 | 1527.05 | 2025-07-02 10:14:59 |
| HCL Technologies Ltd. | HCLTECH | 1722 | 1738.5 | 1719.1 | 1718.3 | 1725.3 | 7.00 | 0.41 | 545624 | 94.14 | 2012.2 | 882 | 2025-07-02 10:14:57 |
| HDFC Bank Ltd. | HDFCBANK | 2019.9 | 2019.9 | 1996.8 | 2012.1 | 2000 | -12.10 | -0.60 | 1527639 | 305.53 | 2027.1 | 1363.55 | 2025-07-02 10:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 808.5 | 812.6 | 798.8 | 809.9 | 799.95 | -9.95 | -1.23 | 850732 | 68.05 | 820.75 | 457.8 | 2025-07-02 10:14:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4284.4 | 4324.6 | 4236.1 | 4226 | 4240 | 14.00 | 0.33 | 288713 | 122.41 | 6246.25 | 2246 | 2025-07-02 10:14:59 |
| Hindalco Industries Ltd. | HINDALCO | 695.7 | 701.8 | 695.05 | 694.3 | 695.4 | 1.10 | 0.16 | 720648 | 50.11 | 772.65 | 358.8 | 2025-07-02 10:14:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2295 | 2297.9 | 2287.6 | 2295.5 | 2293 | -2.50 | -0.11 | 96165 | 22.05 | 3035 | 2136 | 2025-07-02 10:14:54 |
| ICICI Bank Ltd. | ICICIBANK | 1432.2 | 1451 | 1432.2 | 1432 | 1435.8 | 3.80 | 0.27 | 2457147 | 352.80 | 1471.6 | 796 | 2025-07-02 10:14:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 875.5 | 875.5 | 848.5 | 879.1 | 850.3 | -28.80 | -3.28 | 3832352 | 325.86 | 1694.5 | 606 | 2025-07-02 10:14:59 |
| Infosys Ltd. | INFY | 1618 | 1649 | 1616 | 1606.8 | 1641.4 | 34.60 | 2.15 | 2822164 | 463.23 | 2006.45 | 1185.3 | 2025-07-02 10:14:59 |
| ITC Ltd. | ITC | 416.9 | 416.9 | 413.9 | 415.1 | 414.3 | -0.80 | -0.19 | 2395488 | 99.25 | 528.5 | 304.5 | 2025-07-02 10:14:59 |
| JSW Steel Ltd. | JSWSTEEL | 1031 | 1040.5 | 1031 | 1029.6 | 1033.2 | 3.60 | 0.35 | 252995 | 26.14 | 1074.9 | 614.2 | 2025-07-02 10:14:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2185 | 2196 | 2179.7 | 2183.6 | 2195.9 | 12.30 | 0.56 | 335008 | 73.56 | 2301.9 | 1543.85 | 2025-07-02 10:14:59 |
| Larsen & Toubro Ltd. | LT | 3666.6 | 3674.2 | 3645.5 | 3666.7 | 3646.9 | -19.80 | -0.54 | 165559 | 60.38 | 3963.5 | 1797.4 | 2025-07-02 10:14:59 |
| LTIMindtree Ltd. | LTIM | 5320 | 5382.5 | 5320 | 5304 | 5322 | 18.00 | 0.34 | 51965 | 27.66 | 6767.95 | 3802 | 2025-07-02 10:14:58 |
| Mahindra & Mahindra Ltd. | M&M | 3168 | 3202.7 | 3165 | 3176.1 | 3180 | 3.90 | 0.12 | 380811 | 121.10 | 3270.95 | 1123.4 | 2025-07-02 10:14:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12380 | 12524 | 12359 | 12442 | 12484 | 42.00 | 0.34 | 121305 | 151.44 | 13680 | 8076.05 | 2025-07-02 10:14:59 |
| Nestle India Ltd. | NESTLEIND | 2410.5 | 2413.9 | 2382 | 2410.1 | 2391.2 | -18.90 | -0.78 | 229953 | 54.99 | 24745 | 2110 | 2025-07-02 10:14:58 |
| NTPC Ltd. | NTPC | 332.65 | 335.65 | 332.6 | 332.6 | 333.75 | 1.15 | 0.35 | 1825797 | 60.94 | 448.45 | 152.6 | 2025-07-02 10:14:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 242.9 | 243.75 | 242.21 | 243.37 | 242.49 | -0.88 | -0.36 | 1732428 | 42.01 | 345 | 121.5 | 2025-07-02 10:14:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 297.55 | 298.75 | 296.6 | 297.55 | 296.8 | -0.75 | -0.25 | 479692 | 14.24 | 366.25 | 186.35 | 2025-07-02 10:14:58 |
| Reliance Industries Ltd. | RELIANCE | 1528.4 | 1530 | 1518 | 1528.4 | 1521.4 | -7.00 | -0.46 | 1231688 | 187.39 | 3217.6 | 1114.85 | 2025-07-02 10:14:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1865 | 1875 | 1862.7 | 1862.5 | 1869.1 | 6.60 | 0.35 | 176108 | 32.92 | 1936 | 1054 | 2025-07-02 10:14:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 695.75 | 698.85 | 685.75 | 696.45 | 686.95 | -9.50 | -1.36 | 690086 | 47.41 | 3652.25 | 493.35 | 2025-07-02 10:14:57 |
| State Bank Of India | SBIN | 821 | 824.05 | 816.5 | 820.3 | 817.45 | -2.85 | -0.35 | 1557319 | 127.30 | 912 | 499.35 | 2025-07-02 10:14:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1656 | 1682 | 1656 | 1667.2 | 1671.1 | 3.90 | 0.23 | 456844 | 76.34 | 1960.35 | 856.8 | 2025-07-02 10:14:58 |
| Tata Consultancy Services Ltd. | TCS | 3487.2 | 3489.9 | 3441.1 | 3429.7 | 3469 | 39.30 | 1.15 | 961177 | 333.43 | 4592.25 | 2926.1 | 2025-07-02 10:14:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1094 | 1098.3 | 1084 | 1095.6 | 1088.6 | -7.00 | -0.64 | 208526 | 22.70 | 1262.6 | 686.6 | 2025-07-02 10:14:55 |
| Tata Motors Ltd. | TATAMOTORS | 683.8 | 691.35 | 681.1 | 683.8 | 684 | 0.20 | 0.03 | 2039593 | 139.51 | 1179 | 375.2 | 2025-07-02 10:14:56 |
| Tata Steel Ltd. | TATASTEEL | 160.06 | 161.68 | 160 | 160.06 | 160 | -0.06 | -0.04 | 3984480 | 63.75 | 184.6 | 95 | 2025-07-02 10:14:58 |
| Tech Mahindra Ltd. | TECHM | 1675 | 1699 | 1675 | 1671.2 | 1683.2 | 12.00 | 0.72 | 553221 | 93.12 | 1807.7 | 981.05 | 2025-07-02 10:14:59 |
| Titan Company Ltd. | TITAN | 3705 | 3720.5 | 3689 | 3700.5 | 3692 | -8.50 | -0.23 | 121020 | 44.68 | 3886.95 | 2269.6 | 2025-07-02 10:14:57 |
| Trent Ltd. | TRENT | 6130.5 | 6155 | 6077 | 6144 | 6077 | -67.00 | -1.09 | 153258 | 93.13 | 8345 | 1155 | 2025-07-02 10:14:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12210 | 12270 | 12170 | 12210 | 12225 | 15.00 | 0.12 | 31618 | 38.65 | 12339 | 6005 | 2025-07-02 10:14:55 |
| Wipro Ltd. | WIPRO | 265 | 268.7 | 265 | 264.55 | 267.3 | 2.75 | 1.04 | 2084105 | 55.71 | 596 | 228 | 2025-07-02 10:14:59 |